{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":152675,"rows_kept":152675,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,205.12,77378.74,0.0,0.53985,2e-05,32.15166]
[1779436868646,205.12,77373.27,0.0,0.53972,2e-05,32.15045]
[1779436873681,205.12,77365.07,0.0,0.53953,2e-05,32.14862]
[1779436877709,205.12,77355.9,0.0,0.53931,2e-05,32.14657]
[1779436882744,205.12,77352.2,0.0,0.53922,2e-05,32.14573]
[1779436887779,205.12,77351.67,0.0,0.53921,2e-05,32.14561]
[1779436892816,205.12,77352.1,0.0,0.53921,2e-05,32.14295]
[1779436897850,205.12,77356.53,0.0,0.53932,2e-05,32.14395]
[1779436902885,205.12,77360.18,0.0,0.5394,2e-05,32.14477]
[1779436907921,205.12,77362.01,0.0,0.53945,2e-05,32.14518]
[1779436912955,205.12,77365.91,0.0,0.53954,2e-05,32.14605]
[1779436917991,205.12,77367.25,0.0,0.53957,2e-05,32.14635]
[1779436923026,205.12,77367.7,0.0,0.53958,2e-05,32.14645]
[1779436928061,205.12,77368.13,0.0,0.53959,2e-05,32.14654]
[1779436933096,205.12,77374.96,0.0,0.53976,2e-05,32.14806]
[1779436938131,205.12,77381.73,0.0,0.53992,2e-05,32.14957]
[1779436943166,205.12,77381.2,0.0,0.53991,2e-05,32.14945]
[1779436948203,205.12,77381.94,0.0,0.53992,2e-05,32.14961]
[1779436953238,205.12,77381.75,0.0,0.53992,2e-05,32.14681]
[1779436958275,205.12,77381.52,0.0,0.53991,2e-05,32.14676]
[1779436963310,205.12,77381.51,0.0,0.53991,2e-05,32.14676]
[1779436968348,205.12,77383.36,0.0,0.53995,2e-05,32.14717]
[1779436973386,205.12,77385.14,0.0,0.54,2e-05,32.14756]
[1779436979428,205.12,77385.37,0.0,0.54,2e-05,32.14761]
[1779436985470,205.12,77386.14,0.0,0.54002,2e-05,32.14778]
[1779436992521,205.12,77385.37,0.0,0.54,2e-05,32.14761]
[1779436997557,29.62,77385.2,0.0,0.48711,0.00017,32.29324]
[1779436998563,29.6,77397.74,0.0,0.48918,0.00017,32.30346]
[1779437003598,29.52,77400.21,0.0,0.48953,0.00017,32.30524]
[1779437008610,29.44,77395.95,0.0,0.48876,0.00017,32.30176]
[1779437013615,29.38,77392.89,0.0,0.48819,0.00017,32.29634]
[1779437018620,29.31,77392.34,0.0,0.48804,0.00017,32.29577]
[1779437023625,29.26,77390.01,0.0,0.48761,0.00017,32.29371]
[1779437029631,29.2,77388.88,0.0,0.48736,0.00017,32.29263]
[1779437034636,29.15,77390.19,0.0,0.48755,0.00017,32.29364]
[1779437039641,29.11,77391.49,0.0,0.48773,0.00017,32.29465]
[1779437044647,29.07,77390.81,0.0,0.48759,0.00017,32.294]
[1779437050653,29.03,77383.56,0.0,0.48632,0.00017,32.28762]
[1779437055658,29.0,77380.25,0.0,0.48573,0.00017,32.28457]
[1779437060663,28.97,77381.33,0.0,0.48589,0.00017,32.28547]
[1779437065668,28.95,77377.68,0.0,0.48525,0.00017,32.28207]
[1779437070673,28.93,77376.14,0.0,0.48496,0.00017,32.28057]
[1779437075678,28.91,77370.9,0.0,0.48405,0.00017,32.2727]
[1779437080683,28.89,77368.77,0.0,0.48367,0.00017,32.27056]
[1779437085688,28.87,77366.89,0.0,0.48333,0.00017,32.26865]
[1779437090693,28.85,77361.3,0.0,0.48236,0.00017,32.26294]
[1779437095698,28.84,77360.64,0.0,0.48223,0.00017,32.26221]
[1779437100703,28.83,77356.26,0.0,0.48147,0.00017,32.25757]
[1779437105708,28.81,77355.47,0.0,0.48132,0.00017,32.25668]
[1779437110713,28.8,77349.02,0.0,0.48021,0.00017,32.24964]
[1779437110888,28.8,77349.02,0.0,0.48021,0.00017,32.24964]
[1779437111714,28.8,77343.09,0.0,0.47919,0.00017,32.24299]
[1779437116719,28.79,77341.77,0.0,0.47895,0.00017,32.24143]
[1779437121724,28.78,77340.07,0.0,0.47865,0.00017,32.23943]
[1779437125380,28.78,77340.15,0.0,0.47866,0.00017,32.2395]
[1779437125481,28.78,77340.15,0.0,0.47866,0.00017,32.23949]
[1779437130012,28.77,77337.27,0.0,0.47816,0.00017,32.2361]
[1779437130733,28.77,77336.61,0.0,0.47805,0.00017,32.23532]
[1779437135738,28.76,77335.68,0.0,0.47788,0.00017,32.23137]
[1779437135979,28.76,77335.68,0.0,0.47788,0.00017,32.23137]
[1779437137617,28.76,77329.32,0.0,0.47679,0.00017,32.2237]
[1779437137642,28.76,77329.32,0.0,0.47678,0.00017,32.22369]
[1779437138626,28.76,77329.32,0.0,0.47678,0.00017,32.22369]
[1779437138727,28.76,77329.32,0.0,0.47678,0.00017,32.22368]
[1779437143746,28.75,77327.43,0.0,0.47645,0.00017,32.22133]
[1779437147794,28.75,77327.2,0.0,0.47641,0.00017,32.22103]
[1779437148751,28.75,77326.94,0.0,0.47636,0.00017,32.2207]
[1779437148804,28.75,77326.94,0.0,0.47636,0.00017,32.2207]
[1779437149752,28.75,77326.17,0.0,0.47623,0.00017,32.21975]
[1779437152247,28.75,77327.73,0.0,0.4765,0.00017,32.22167]
[1779437152755,28.74,77328.46,0.0,0.47662,0.00017,32.22255]
[1779437158689,28.74,77326.43,0.0,0.47627,0.00017,32.22002]
[1779437160739,28.74,77323.36,0.0,0.47574,0.00017,32.21617]
[1779437160763,28.74,77323.32,0.0,0.47573,0.00017,32.21612]
[1779437160819,28.74,77323.32,0.0,0.47573,0.00017,32.21612]
[1779437160821,28.74,77323.32,0.0,0.47573,0.00017,32.21612]
[1779437161710,28.74,77323.32,0.0,0.47573,0.00017,32.21611]
[1779437162100,28.74,77323.32,0.0,0.47573,0.00017,32.21611]
[1779437162717,28.74,77323.32,0.0,0.47573,0.00017,32.21611]
[1779437163025,28.74,77323.32,0.0,0.47573,0.00017,32.21611]
[1779437163724,28.74,77323.32,0.0,0.47573,0.00017,32.21611]
[1779437168759,28.73,77322.17,0.0,0.47553,0.00017,32.21464]
[1779437174778,28.73,77319.8,0.0,0.47512,0.00017,32.21159]
[1779437179783,28.73,77319.4,0.0,0.47504,0.00017,32.21106]
[1779437183387,28.72,77321.58,0.0,0.47542,0.00017,32.21384]
[1779437183487,28.72,77321.58,0.0,0.47542,0.00017,32.21384]
[1779437184398,28.72,77321.58,0.0,0.47542,0.00017,32.21384]
[1779437184400,28.72,77321.58,0.0,0.47542,0.00017,32.21384]
[1779437184497,28.72,77321.58,0.0,0.47542,0.00017,32.21384]
[1779437185409,28.72,77321.58,0.0,0.47542,0.00017,32.21384]
[1779437185502,28.72,77321.58,0.0,0.47542,0.00017,32.21383]
[1779437187441,28.72,77322.45,0.0,0.47556,0.00017,32.21493]
[1779437187542,28.72,77322.45,0.0,0.47556,0.00017,32.21492]
[1779437189493,28.72,77321.23,0.0,0.47535,0.00017,32.21337]
[1779437189652,28.72,77321.23,0.0,0.47535,0.00017,32.21337]
[1779437190538,28.72,77321.23,0.0,0.47535,0.00017,32.21337]
[1779437190639,28.72,77321.23,0.0,0.47535,0.00017,32.21337]
[1779437195799,28.72,77314.63,0.0,0.47421,0.00017,32.202]
[1779437201805,28.72,77308.74,0.0,0.4732,0.00017,32.19414]
[1779437206810,28.71,77306.16,0.0,0.47276,0.00017,32.19063]
[1779437208796,28.71,77306.19,0.0,0.47276,0.00017,32.19067]
[1779437209018,28.71,77306.19,0.0,0.47276,0.00017,32.19067]
[1779437209244,28.71,77306.19,0.0,0.47276,0.00017,32.19067]
[1779437209345,28.71,77306.19,0.0,0.47276,0.00017,32.19066]
[1779437210820,28.71,77306.19,0.0,0.47276,0.00017,32.19066]
[1779437213866,28.71,77299.75,0.0,0.47165,0.00017,32.18173]
[1779437214818,28.71,77298.96,0.0,0.47152,0.00017,32.18062]
[1779437214866,28.71,77298.96,0.0,0.47152,0.00017,32.18062]
[1779437215819,28.71,77298.94,0.0,0.47151,0.00017,32.18058]
[1779437215872,28.71,77298.94,0.0,0.47151,0.00017,32.18058]
[1779437216820,28.71,77298.9,0.0,0.47151,0.00017,32.18053]
[1779437221825,28.71,77296.84,0.0,0.47115,0.00017,32.17759]
[1779437226830,28.7,77298.21,0.0,0.47138,0.00017,32.17952]
[1779437230330,28.7,77297.82,0.0,0.47131,0.00017,32.17896]
[1779437230427,28.7,77297.82,0.0,0.47131,0.00017,32.17896]
[1779437235839,28.7,77296.93,0.0,0.47116,0.00017,32.17768]
[1779437240844,28.7,77297.24,0.0,0.47121,0.00017,32.17809]
[1779437245849,28.7,77297.43,0.0,0.47124,0.00017,32.17835]
[1779437250854,28.69,77298.72,0.0,0.47145,0.00017,32.18016]
[1779437255859,28.69,77299.7,0.0,0.47162,0.00017,32.17871]
[1779437260864,28.69,77299.0,0.0,0.47149,0.00017,32.17771]
[1779437263812,28.69,77297.71,0.0,0.47127,0.00017,32.17588]
[1779437263867,28.69,77297.77,0.0,0.47128,0.00017,32.17596]
[1779437268872,28.69,77296.21,0.0,0.47101,0.00017,32.17373]
[1779437271921,28.69,77295.34,0.0,0.47086,0.00017,32.17247]
[1779437272876,28.69,77295.28,0.0,0.47085,0.00017,32.17239]
[1779437277881,28.68,77295.69,0.0,0.47092,0.00017,32.17296]
[1779437282886,28.68,77296.05,0.0,0.47098,0.00017,32.17346]
[1779437287890,28.68,77296.27,0.0,0.47101,0.00017,32.17376]
[1779437292895,28.68,77295.81,0.0,0.47093,0.00017,32.17309]
[1779437297793,28.68,77295.5,0.0,0.47087,0.00017,32.17263]
[1779437297900,28.68,77296.94,0.0,0.47112,0.00017,32.17468]
[1779437297940,28.68,77296.94,0.0,0.47112,0.00017,32.17468]
[1779437298034,28.68,77296.94,0.0,0.47112,0.00017,32.17468]
[1779437298145,28.68,77296.94,0.0,0.47112,0.00017,32.17468]
[1779437298148,28.68,77296.94,0.0,0.47112,0.00017,32.17468]
[1779437298901,28.68,77298.91,0.0,0.47146,0.00017,32.17747]
[1779437299407,28.68,77298.91,0.0,0.47146,0.00017,32.17747]
[1779437299902,28.68,77299.52,0.0,0.47156,0.00017,32.17833]
[1779437300903,28.68,77312.33,0.0,0.47376,0.00017,32.19585]
[1779437301972,28.68,77316.97,0.0,0.47456,0.00017,32.20196]
[1779437302458,28.68,77316.97,0.0,0.47456,0.00017,32.20196]
[1779437302905,28.68,77317.5,0.0,0.47465,0.00017,32.20263]
[1779437303522,28.68,77317.5,0.0,0.47465,0.00017,32.20263]
[1779437303906,28.68,77317.86,0.0,0.47471,0.00017,32.20311]
[1779437304556,28.68,77317.86,0.0,0.47471,0.00017,32.20311]
[1779437304907,28.68,77320.47,0.0,0.47516,0.00017,32.20647]
[1779437306560,28.67,77322.95,0.0,0.47558,0.00017,32.20963]
[1779437306909,28.67,77325.25,0.0,0.47598,0.00017,32.21253]
[1779437311914,28.67,77327.31,0.0,0.47632,0.00017,32.21227]
[1779437316919,28.67,77329.08,0.0,0.47663,0.00017,32.21445]
[1779437322846,28.67,77331.86,0.0,0.4771,0.00017,32.21782]
[1779437327880,28.67,77332.76,0.0,0.47725,0.00017,32.21891]
[1779437332935,28.67,77332.74,0.0,0.47725,0.00017,32.21888]
[1779437337940,28.66,77332.72,0.0,0.47724,0.00017,32.21884]
[1779437342945,28.66,77329.31,0.0,0.47666,0.00017,32.21468]
[1779437345948,28.66,77322.16,0.0,0.47543,0.00017,32.20573]
[1779437350953,28.66,77330.16,0.0,0.4768,0.00017,32.21571]
[1779437355958,28.66,77328.26,0.0,0.47647,0.00017,32.21337]
[1779437360963,28.66,77330.19,0.0,0.4768,0.00017,32.21573]
[1779437365968,28.66,77326.31,0.0,0.47613,0.00017,32.21093]
[1779437370973,28.66,77319.66,0.0,0.47499,0.00017,32.20248]
[1779437375978,28.66,77320.54,0.0,0.47514,0.00017,32.20079]
[1779437380982,28.65,77319.74,0.0,0.475,0.00017,32.19977]
[1779437385987,28.65,77319.53,0.0,0.47496,0.00017,32.19949]
[1779437390992,28.65,77320.15,0.0,0.47507,0.00017,32.20028]
[1779437395997,28.65,77319.18,0.0,0.4749,0.00017,32.19903]
[1779437396551,28.65,77319.18,0.0,0.4749,0.00017,32.19903]
[1779437396631,28.65,77319.18,0.0,0.4749,0.00017,32.19903]
[1779437401240,28.65,77313.47,0.0,0.47392,0.00017,32.19155]
[1779437401370,28.65,77313.47,0.0,0.47392,0.00017,32.19155]
[1779437402876,28.65,77313.47,0.0,0.47392,0.00017,32.19155]
[1779437402978,28.65,77313.47,0.0,0.47392,0.00017,32.19155]
[1779437403289,28.65,77313.47,0.0,0.47392,0.00017,32.19155]
[1779437404008,28.65,77314.93,0.0,0.47417,0.00017,32.19348]
[1779437409013,28.65,77316.2,0.0,0.47438,0.00017,32.19514]
[1779437410820,28.65,77316.19,0.0,0.47438,0.00017,32.19512]
[1779437410910,28.65,77316.19,0.0,0.47438,0.00017,32.19512]
[1779437416020,28.65,77318.01,0.0,0.4747,0.00017,32.1975]
[1779437421025,28.65,77319.63,0.0,0.47497,0.00017,32.19959]
[1779437427032,28.65,77320.54,0.0,0.47513,0.00017,32.20075]
[1779437433038,28.65,77318.91,0.0,0.47484,0.00017,32.19583]
[1779437436666,28.65,77319.63,0.0,0.47497,0.00017,32.19675]
[1779437436743,28.65,77319.63,0.0,0.47496,0.00017,32.19675]
[1779437438357,28.65,77324.16,0.0,0.47574,0.00017,32.20253]
[1779437438676,28.65,77324.16,0.0,0.47574,0.00017,32.20253]
[1779437438677,28.65,77324.16,0.0,0.47574,0.00017,32.20253]
[1779437438720,28.65,77324.16,0.0,0.47574,0.00017,32.20253]
[1779437439352,28.65,77324.16,0.0,0.47574,0.00017,32.20253]
[1779437440907,28.65,77330.02,0.0,0.47675,0.00017,32.20983]
[1779437441004,28.65,77330.02,0.0,0.47675,0.00017,32.20983]
[1779437442048,28.64,77349.44,0.0,0.48009,0.00017,32.23252]
[1779437445187,28.64,77350.15,0.0,0.48021,0.00017,32.23331]
[1779437446099,28.64,77350.07,0.0,0.4802,0.00017,32.23322]
[1779437448175,28.64,77352.52,0.0,0.48062,0.00017,32.23591]
[1779437449102,28.64,77354.54,0.0,0.48096,0.00017,32.23811]
[1779437453106,28.64,77362.19,0.0,0.48228,0.00017,32.2462]
[1779437459112,28.64,77365.8,0.0,0.4829,0.00017,32.24989]
[1779437464117,28.64,77367.87,0.0,0.48325,0.00017,32.25197]
[1779437469122,28.64,77359.46,0.0,0.48181,0.00017,32.24334]
[1779437474127,28.64,77361.94,0.0,0.48223,0.00017,32.24592]
[1779437479132,28.64,77363.45,0.0,0.48249,0.00017,32.24748]
[1779437479375,28.64,77363.45,0.0,0.48249,0.00017,32.24748]
[1779437480133,28.64,77363.67,0.0,0.48253,0.00017,32.2477]
[1779437486139,28.63,77364.92,0.0,0.48274,0.00017,32.24898]
[1779437487146,28.63,77366.49,0.0,0.48301,0.00017,32.25056]
[1779437487153,28.63,77366.49,0.0,0.48301,0.00017,32.25056]
[1779437488141,28.63,77367.53,0.0,0.48319,0.00017,32.25161]
[1779437493146,28.63,77368.85,0.0,0.48341,0.00017,32.25011]
[1779437496776,28.63,77367.91,0.0,0.48325,0.00017,32.24917]
[1779437497068,28.63,77367.91,0.0,0.48325,0.00017,32.24917]
[1779437497783,28.63,77367.91,0.0,0.48325,0.00017,32.24917]
[1779437498074,28.63,77367.91,0.0,0.48325,0.00017,32.24917]
[1779437502103,28.63,77375.73,0.0,0.48459,0.00017,32.25681]
[1779437503109,28.63,77382.45,0.0,0.48575,0.00017,32.26309]
[1779437503926,28.63,77382.45,0.0,0.48575,0.00017,32.26309]
[1779437504116,28.63,77382.45,0.0,0.48575,0.00017,32.26309]
[1779437506753,28.63,77381.16,0.0,0.48553,0.00017,32.26191]
[1779437507137,28.63,77381.16,0.0,0.48553,0.00017,32.2619]
[1779437507997,28.63,77381.16,0.0,0.48553,0.00017,32.2619]
[1779437508145,28.63,77381.16,0.0,0.48553,0.00017,32.2619]
[1779437509152,28.63,77372.82,0.0,0.48409,0.00017,32.254]
[1779437509203,28.63,77372.82,0.0,0.48409,0.00017,32.254]
[1779437509400,28.63,77372.82,0.0,0.48409,0.00017,32.254]
[1779437509542,28.63,77372.82,0.0,0.48409,0.00017,32.254]
[1779437510158,28.63,77372.82,0.0,0.48409,0.00017,32.254]
[1779437511166,28.63,77366.07,0.0,0.48293,0.00017,32.2473]
[1779437512169,28.63,77357.62,0.0,0.48147,0.00017,32.23854]
[1779437517174,28.63,77353.39,0.0,0.48074,0.00017,32.23397]
[1779437522179,28.63,77352.45,0.0,0.48058,0.00017,32.23295]
[1779437524343,28.63,77352.45,0.0,0.48058,0.00017,32.23295]
[1779437525182,28.63,77352.52,0.0,0.4806,0.00017,32.23303]
[1779437526413,28.63,77352.52,0.0,0.4806,0.00017,32.23303]
[1779437527184,28.63,77361.5,0.0,0.48214,0.00017,32.2426]
[1779437528295,28.63,77363.3,0.0,0.48245,0.00017,32.24447]
[1779437529185,28.63,77362.1,0.0,0.48224,0.00017,32.24323]
[1779437534190,28.62,77361.66,0.0,0.48217,0.00017,32.24277]
[1779437539195,28.62,77355.51,0.0,0.48111,0.00017,32.23626]
[1779437544200,28.62,77354.95,0.0,0.48101,0.00017,32.23566]
[1779437549205,28.62,77351.89,0.0,0.48048,0.00017,32.23232]
[1779437554210,28.62,77351.72,0.0,0.48045,0.00017,32.22932]
[1779437559215,28.62,77349.58,0.0,0.48008,0.00017,32.22695]
[1779437561833,28.62,77348.84,0.0,0.47995,0.00017,32.22613]
[1779437561921,28.62,77348.84,0.0,0.47995,0.00017,32.22613]
[1779437562837,28.62,77348.84,0.0,0.47995,0.00017,32.22613]
[1779437562938,28.62,77348.84,0.0,0.47995,0.00017,32.22612]
[1779437565221,28.62,77341.47,0.0,0.47868,0.00017,32.21773]
[1779437570227,28.62,77341.37,0.0,0.47866,0.00017,32.2176]
[1779437575232,28.62,77341.35,0.0,0.47866,0.00017,32.21758]
[1779437581238,28.61,77340.86,0.0,0.47857,0.00017,32.21699]
[1779437586173,28.61,77340.85,0.0,0.47857,0.00017,32.21697]
[1779437586243,28.61,77340.81,0.0,0.47856,0.00017,32.21692]
[1779437591248,28.61,77341.15,0.0,0.47862,0.00017,32.2173]
[1779437597254,28.61,77340.96,0.0,0.47858,0.00017,32.21706]
[1779437602261,28.6,77340.84,0.0,0.47856,0.00017,32.21692]
[1779437607266,28.6,77340.82,0.0,0.47855,0.00017,32.21687]
[1779437612271,28.6,77341.31,0.0,0.47863,0.00017,32.2146]
[1779437617276,28.59,77341.36,0.0,0.47863,0.00017,32.21465]
[1779437622281,28.59,77341.14,0.0,0.47859,0.00017,32.21436]
[1779437627286,28.58,77340.97,0.0,0.47855,0.00017,32.21414]
[1779437632291,28.58,77340.3,0.0,0.47843,0.00017,32.21334]
[1779437637296,28.57,77340.36,0.0,0.47843,0.00017,32.21337]
[1779437642301,28.57,77340.18,0.0,0.4784,0.00017,32.21314]
[1779437648307,28.56,77340.1,0.0,0.47838,0.00017,32.21302]
[1779437653312,28.56,77340.09,0.0,0.47837,0.00017,32.21299]
[1779437658317,28.56,77338.98,0.0,0.47818,0.00017,32.21167]
[1779437663322,28.55,77338.48,0.0,0.47809,0.00017,32.21106]
[1779437669276,28.55,77338.41,0.0,0.47807,0.00017,32.21096]
[1779437675334,28.54,77338.14,0.0,0.47802,0.00017,32.2078]
[1779437680339,28.54,77338.17,0.0,0.47802,0.00017,32.20782]
[1779437686345,28.54,77338.85,0.0,0.47813,0.00017,32.2086]
[1779437690810,28.54,77338.87,0.0,0.47813,0.00017,32.20861]
[1779437690890,28.54,77338.87,0.0,0.47813,0.00017,32.20861]
[1779437690991,28.53,77338.87,0.0,0.47813,0.00017,32.20861]
[1779437692128,28.53,77338.87,0.0,0.47813,0.00017,32.20861]
[1779437692222,28.53,77338.87,0.0,0.47813,0.00017,32.2086]
[1779437694353,28.53,77329.47,0.0,0.4765,0.00017,32.19721]
[1779437695178,28.53,77329.47,0.0,0.4765,0.00017,32.19721]
[1779437695279,28.53,77329.47,0.0,0.4765,0.00017,32.19721]
[1779437700359,28.53,77331.05,0.0,0.47677,0.00017,32.19915]
[1779437705364,28.53,77335.69,0.0,0.47757,0.00017,32.20478]
[1779437710369,28.52,77340.12,0.0,0.47833,0.00017,32.21003]
[1779437713883,28.52,77341.2,0.0,0.47852,0.00017,32.21128]
[1779437713902,28.52,77341.2,0.0,0.47852,0.00017,32.21128]
[1779437713957,28.52,77341.2,0.0,0.47852,0.00017,32.21128]
[1779437715664,28.52,77345.44,0.0,0.47925,0.00017,32.21617]
[1779437716374,28.52,77346.71,0.0,0.47946,0.00017,32.21761]
[1779437718506,28.52,77353.35,0.0,0.48061,0.00017,32.22502]
[1779437718840,28.52,77353.35,0.0,0.48061,0.00017,32.22502]
[1779437718905,28.52,77353.35,0.0,0.48061,0.00017,32.22502]
[1779437718935,28.52,77353.35,0.0,0.48061,0.00017,32.22501]
[1779437720202,28.52,77353.35,0.0,0.48061,0.00017,32.22501]
[1779437720350,28.52,77353.35,0.0,0.48061,0.00017,32.22501]
[1779437720365,28.51,77353.35,0.0,0.48061,0.00017,32.22501]
[1779437720790,28.51,77353.35,0.0,0.48061,0.00017,32.22501]
[1779437721379,28.51,77371.99,0.0,0.48383,0.00017,32.24438]
[1779437721820,28.51,77371.99,0.0,0.48383,0.00017,32.24438]
[1779437721823,28.51,77371.99,0.0,0.48383,0.00017,32.24438]
[1779437721917,28.51,77371.99,0.0,0.48383,0.00017,32.24438]
[1779437722817,28.51,77371.99,0.0,0.48383,0.00017,32.24438]
[1779437722820,28.51,77371.99,0.0,0.48383,0.00017,32.24438]
[1779437722913,28.51,77371.99,0.0,0.48383,0.00017,32.24438]
[1779437724382,28.51,77385.17,0.0,0.4861,0.00017,32.25682]
[1779437724824,28.51,77385.17,0.0,0.4861,0.00017,32.25682]
[1779437724923,28.51,77385.17,0.0,0.4861,0.00017,32.25682]
[1779437725554,28.51,77385.17,0.0,0.4861,0.00017,32.25682]
[1779437725920,28.51,77385.17,0.0,0.4861,0.00017,32.25682]
[1779437726020,28.51,77385.17,0.0,0.4861,0.00017,32.25681]
[1779437727522,28.51,77387.81,0.0,0.48656,0.00017,32.25918]
[1779437728386,28.51,77388.11,0.0,0.48661,0.00017,32.25944]
[1779437728934,28.51,77388.11,0.0,0.48661,0.00017,32.25944]
[1779437728960,28.51,77388.11,0.0,0.48661,0.00017,32.25944]
[1779437729035,28.51,77388.11,0.0,0.48661,0.00017,32.25944]
[1779437731389,28.5,77398.65,0.0,0.48843,0.00017,32.26563]
[1779437733091,28.5,77399.88,0.0,0.48864,0.00017,32.26663]
[1779437733095,28.5,77399.88,0.0,0.48864,0.00017,32.26663]
[1779437733142,28.5,77399.88,0.0,0.48864,0.00017,32.26663]
[1779437734145,28.5,77399.88,0.0,0.48864,0.00017,32.26663]
[1779437734148,28.5,77399.88,0.0,0.48864,0.00017,32.26663]
[1779437734213,28.5,77399.88,0.0,0.48864,0.00017,32.26663]
[1779437735196,28.5,77399.88,0.0,0.48864,0.00017,32.26663]
[1779437735201,28.5,77399.88,0.0,0.48864,0.00017,32.26663]
[1779437735333,28.5,77399.88,0.0,0.48864,0.00017,32.26663]
[1779437735393,28.5,77401.81,0.0,0.48897,0.00017,32.2682]
[1779437735399,28.5,77401.81,0.0,0.48897,0.00017,32.2682]
[1779437735951,28.5,77401.81,0.0,0.48897,0.00017,32.2682]
[1779437735979,28.5,77401.81,0.0,0.48897,0.00017,32.2682]
[1779437736072,28.5,77401.81,0.0,0.48897,0.00017,32.26819]
[1779437737215,28.5,77401.81,0.0,0.48897,0.00017,32.26819]
[1779437737317,28.5,77401.81,0.0,0.48897,0.00017,32.26819]
[1779437738180,28.5,77401.81,0.0,0.48897,0.00017,32.26819]
[1779437738266,28.5,77401.81,0.0,0.48897,0.00017,32.26819]
[1779437739189,28.5,77401.81,0.0,0.48897,0.00017,32.26819]
[1779437739194,28.5,77401.81,0.0,0.48897,0.00017,32.26819]
[1779437739232,28.5,77401.81,0.0,0.48897,0.00017,32.26819]
[1779437740398,28.5,77421.33,0.0,0.49234,0.00017,32.28272]
[1779437742239,28.49,77422.38,0.0,0.49252,0.00017,32.28344]
[1779437742298,28.49,77422.38,0.0,0.49252,0.00017,32.28344]
[1779437742964,28.49,77422.38,0.0,0.49252,0.00017,32.28344]
[1779437742976,28.49,77422.38,0.0,0.49252,0.00017,32.28344]
[1779437743245,28.49,77422.38,0.0,0.49252,0.00017,32.28344]
[1779437743248,28.49,77422.38,0.0,0.49252,0.00017,32.28344]
[1779437744402,28.49,77413.24,0.0,0.49094,0.00017,32.27697]
[1779437746403,28.49,77405.46,0.0,0.48959,0.00017,32.27107]
[1779437751408,28.48,77403.23,0.0,0.4892,0.00017,32.2693]
[1779437751517,28.48,77403.23,0.0,0.4892,0.00017,32.2693]
[1779437751743,28.48,77403.23,0.0,0.4892,0.00017,32.2693]
[1779437752194,28.48,77403.23,0.0,0.4892,0.00017,32.2693]
[1779437752265,28.48,77403.23,0.0,0.4892,0.00017,32.2693]
[1779437752920,28.48,77403.23,0.0,0.4892,0.00017,32.2693]
[1779437753416,28.48,77420.43,0.0,0.49218,0.00017,32.28209]
[1779437753435,28.48,77420.43,0.0,0.49218,0.00017,32.28209]
[1779437754417,28.48,77428.69,0.0,0.4936,0.00017,32.2876]
[1779437754457,28.48,77428.69,0.0,0.4936,0.00017,32.2876]
[1779437757551,28.48,77434.45,0.0,0.4946,0.00017,32.29119]
[1779437758421,28.48,77434.88,0.0,0.49467,0.00017,32.29145]
[1779437762678,28.47,77436.38,0.0,0.49493,0.00017,32.29235]
[1779437763426,28.47,77436.56,0.0,0.49496,0.00017,32.29245]
[1779437768431,28.47,77438.96,0.0,0.49537,0.00017,32.29385]
[1779437773436,28.46,77436.58,0.0,0.49496,0.00017,32.29246]
[1779437776439,28.46,77443.09,0.0,0.49608,0.00017,32.2962]
[1779437781444,28.46,77445.94,0.0,0.49658,0.00017,32.29775]
[1779437786119,28.45,77448.91,0.0,0.49709,0.00017,32.29932]
[1779437786395,28.45,77448.91,0.0,0.49709,0.00017,32.29932]
[1779437786449,28.45,77449.05,0.0,0.49711,0.00017,32.29939]
[1779437786542,28.45,77449.05,0.0,0.49711,0.00017,32.29939]
[1779437787450,28.45,77449.23,0.0,0.49714,0.00017,32.29948]
[1779437789195,28.45,77450.91,0.0,0.49743,0.00017,32.30034]
[1779437789278,28.45,77450.91,0.0,0.49743,0.00017,32.30034]
[1779437792455,28.45,77460.77,0.0,0.49914,0.00017,32.30224]
[1779437793286,28.45,77460.77,0.0,0.49914,0.00017,32.30224]
[1779437793388,28.45,77460.77,0.0,0.49914,0.00017,32.30224]
[1779437798461,28.44,77460.4,0.0,0.49907,0.00017,32.30207]
[1779437800450,28.44,77459.35,0.0,0.49889,0.00017,32.3016]
[1779437800455,28.44,77459.35,0.0,0.49889,0.00017,32.3016]
[1779437800655,28.44,77458.54,0.0,0.49875,0.00017,32.30122]
[1779437801464,28.44,77458.55,0.0,0.49875,0.00017,32.30123]
[1779437802479,28.44,77458.0,0.0,0.49866,0.00017,32.30097]
[1779437803466,28.44,77456.52,0.0,0.4984,0.00017,32.30028]
[1779437806613,28.44,77454.13,0.0,0.49798,0.00017,32.29913]
[1779437807026,28.44,77454.13,0.0,0.49798,0.00017,32.29913]
[1779437807282,28.44,77454.13,0.0,0.49798,0.00017,32.29913]
[1779437807294,28.44,77454.13,0.0,0.49798,0.00017,32.29913]
[1779437807335,28.44,77454.13,0.0,0.49798,0.00017,32.29913]
[1779437808471,28.44,77446.68,0.0,0.49669,0.00017,32.29533]
[1779437809649,28.44,77441.91,0.0,0.49587,0.00017,32.29271]
[1779437813685,28.43,77430.69,0.0,0.49392,0.00017,32.28602]
[1779437814477,28.43,77430.49,0.0,0.49388,0.00017,32.28589]
[1779437818671,28.43,77430.24,0.0,0.49384,0.00017,32.28573]
[1779437819482,28.43,77430.82,0.0,0.49394,0.00017,32.2861]
[1779437821746,28.43,77429.12,0.0,0.49365,0.00017,32.28502]
[1779437822515,28.43,77429.41,0.0,0.4937,0.00017,32.2852]
[1779437824355,28.43,77429.32,0.0,0.49368,0.00017,32.28514]
[1779437824390,28.43,77429.32,0.0,0.49368,0.00017,32.28514]
[1779437824491,28.43,77429.32,0.0,0.49368,0.00017,32.28514]
[1779437827961,28.43,77425.64,0.0,0.49304,0.00017,32.28275]
[1779437828521,28.43,77424.35,0.0,0.49281,0.00017,32.28189]
[1779437829980,28.43,77427.73,0.0,0.4934,0.00017,32.28412]
[1779437830523,28.43,77430.61,0.0,0.4939,0.00017,32.28596]
[1779437831394,28.43,77430.61,0.0,0.4939,0.00017,32.28596]
[1779437837463,28.42,77431.69,0.0,0.49409,0.00017,32.28663]
[1779437842535,28.42,77431.88,0.0,0.49412,0.00017,32.28676]
[1779437847535,28.42,77429.89,0.0,0.49377,0.00017,32.2855]
[1779437852547,28.42,77430.83,0.0,0.49393,0.00017,32.28328]
[1779437857552,28.42,77429.62,0.0,0.49372,0.00017,32.28251]
[1779437863558,28.42,77430.6,0.0,0.49389,0.00017,32.28313]
[1779437865193,28.42,77430.6,0.0,0.49389,0.00017,32.28313]
[1779437865235,28.42,77430.6,0.0,0.49389,0.00017,32.28313]
[1779437865351,28.42,77430.6,0.0,0.49389,0.00017,32.28313]
[1779437865377,28.42,77430.6,0.0,0.49389,0.00017,32.28313]
[1779437865463,28.41,77430.6,0.0,0.49389,0.00017,32.28313]
[1779437867486,28.41,77430.53,0.0,0.49388,0.00017,32.28308]
[1779437867519,28.41,77430.53,0.0,0.49388,0.00017,32.28308]
[1779437867562,28.41,77435.91,0.0,0.49481,0.00017,32.2864]
[1779437870997,28.41,77440.02,0.0,0.49552,0.00017,32.28882]
[1779437871028,28.41,77440.02,0.0,0.49552,0.00017,32.28882]
[1779437871092,28.41,77440.02,0.0,0.49552,0.00017,32.28882]
[1779437876571,28.41,77440.55,0.0,0.49561,0.00017,32.28912]
[1779437879194,28.41,77440.63,0.0,0.49563,0.00017,32.28916]
[1779437879218,28.41,77440.63,0.0,0.49563,0.00017,32.28916]
[1779437879282,28.41,77440.63,0.0,0.49563,0.00017,32.28916]
[1779437879907,28.41,77440.63,0.0,0.49563,0.00017,32.28916]
[1779437879924,28.41,77440.63,0.0,0.49563,0.00017,32.28916]
[1779437880575,28.41,77440.81,0.0,0.49566,0.00017,32.28926]
[1779437882577,28.41,77448.17,0.0,0.49694,0.00017,32.29329]
[1779437884974,28.41,77447.84,0.0,0.49688,0.00017,32.29312]
[1779437884999,28.41,77447.84,0.0,0.49688,0.00017,32.29312]
[1779437885580,28.41,77447.71,0.0,0.49685,0.00017,32.29305]
[1779437889097,28.41,77448.4,0.0,0.49698,0.00017,32.29341]
[1779437889124,28.41,77448.4,0.0,0.49698,0.00017,32.29341]
[1779437889198,28.41,77448.4,0.0,0.49698,0.00017,32.29341]
[1779437890157,28.41,77448.4,0.0,0.49698,0.00017,32.29341]
[1779437890193,28.41,77448.4,0.0,0.49698,0.00017,32.29341]
[1779437890258,28.41,77448.4,0.0,0.49698,0.00017,32.29341]
[1779437896591,28.41,77447.3,0.0,0.49678,0.00017,32.29283]
[1779437900029,28.41,77446.08,0.0,0.49657,0.00017,32.29218]
[1779437900098,28.41,77446.08,0.0,0.49657,0.00017,32.29218]
[1779437900595,28.41,77446.17,0.0,0.49659,0.00017,32.29223]
[1779437905601,28.41,77452.35,0.0,0.49766,0.00017,32.29543]
[1779437910606,28.41,77445.43,0.0,0.49646,0.00017,32.29183]
[1779437915611,28.41,77445.77,0.0,0.49652,0.00017,32.2892]
[1779437920616,28.41,77448.14,0.0,0.49693,0.00017,32.29046]
[1779437925621,28.41,77450.7,0.0,0.49737,0.00017,32.29179]
[1779437928624,28.41,77457.43,0.0,0.49854,0.00017,32.29508]
[1779437933629,28.41,77457.92,0.0,0.49863,0.00017,32.29531]
[1779437934934,28.41,77458.62,0.0,0.49875,0.00017,32.29563]
[1779437934962,28.41,77458.62,0.0,0.49875,0.00017,32.29563]
[1779437935631,28.41,77459.43,0.0,0.49889,0.00017,32.296]
[1779437937008,28.41,77457.77,0.0,0.4986,0.00017,32.29524]
[1779437937038,28.41,77457.77,0.0,0.4986,0.00017,32.29524]
[1779437937633,28.41,77458.03,0.0,0.49864,0.00017,32.29536]
[1779437942638,28.41,77459.02,0.0,0.49881,0.00017,32.29581]
[1779437942979,28.41,77459.02,0.0,0.49881,0.00017,32.29581]
[1779437942996,28.41,77459.02,0.0,0.49881,0.00017,32.29581]
[1779437943015,28.41,77459.02,0.0,0.49881,0.00017,32.29581]
[1779437943639,28.41,77458.8,0.0,0.49878,0.00017,32.29571]
[1779437945641,28.41,77443.35,0.0,0.4961,0.00017,32.28788]
[1779437947200,28.41,77441.77,0.0,0.49582,0.00017,32.287]
[1779437947231,28.41,77441.77,0.0,0.49582,0.00017,32.287]
[1779437947301,28.41,77441.77,0.0,0.49582,0.00017,32.287]
[1779437952648,28.41,77449.08,0.0,0.49709,0.00017,32.29095]
[1779437955316,28.41,77447.15,0.0,0.49676,0.00017,32.28994]
[1779437955346,28.41,77447.15,0.0,0.49676,0.00017,32.28994]
[1779437955396,28.41,77447.15,0.0,0.49675,0.00017,32.28994]
[1779437956323,28.41,77447.15,0.0,0.49675,0.00017,32.28994]
[1779437956340,28.41,77447.15,0.0,0.49675,0.00017,32.28994]
[1779437956402,28.41,77447.15,0.0,0.49675,0.00017,32.28994]
[1779437959416,28.41,77444.78,0.0,0.49635,0.00017,32.28867]
[1779437959433,28.41,77444.78,0.0,0.49635,0.00017,32.28867]
[1779437959528,28.41,77444.78,0.0,0.49635,0.00017,32.28867]
[1779437964661,28.41,77448.27,0.0,0.49695,0.00017,32.29053]
[1779437969666,28.41,77450.44,0.0,0.49733,0.00017,32.29165]
[1779437974671,28.41,77452.83,0.0,0.49774,0.00017,32.29005]
[1779437979676,28.41,77453.73,0.0,0.4979,0.00017,32.29049]
[1779437982679,28.41,77460.72,0.0,0.49911,0.00017,32.29377]
[1779437987684,28.41,77462.46,0.0,0.49941,0.00017,32.29454]
[1779437989686,28.4,77450.31,0.0,0.4973,0.00017,32.28877]
[1779437993557,28.4,77455.88,0.0,0.49827,0.00017,32.29153]
[1779437993604,28.4,77455.88,0.0,0.49827,0.00017,32.29153]
[1779437993640,28.4,77455.88,0.0,0.49827,0.00017,32.29153]
[1779437993690,28.4,77455.89,0.0,0.49827,0.00017,32.29153]
[1779437995233,28.4,77454.53,0.0,0.49803,0.00017,32.29088]
[1779437995242,28.4,77454.53,0.0,0.49803,0.00017,32.29088]
[1779438001698,28.4,77444.61,0.0,0.49631,0.00017,32.28576]
[1779438004457,28.4,77446.75,0.0,0.49668,0.00017,32.28691]
[1779438004486,28.4,77446.75,0.0,0.49668,0.00017,32.28691]
[1779438004637,28.4,77446.75,0.0,0.49668,0.00017,32.28691]
[1779438007213,28.4,77447.89,0.0,0.49688,0.00017,32.28751]
[1779438012701,28.4,77447.1,0.0,0.49674,0.00017,32.2871]
[1779438013458,28.4,77447.1,0.0,0.49674,0.00017,32.2871]
[1779438013688,28.4,77447.1,0.0,0.49674,0.00017,32.2871]
[1779438013709,28.4,77447.1,0.0,0.49674,0.00017,32.2871]
[1779438015567,28.4,77446.69,0.0,0.49667,0.00017,32.28688]
[1779438015722,28.4,77446.69,0.0,0.49667,0.00017,32.28688]
[1779438016917,28.4,77449.31,0.0,0.49712,0.00017,32.28826]
[1779438017740,28.4,77449.31,0.0,0.49712,0.00017,32.28826]
[1779438020747,28.4,77457.77,0.0,0.49859,0.00017,32.29242]
[1779438021707,28.4,77457.77,0.0,0.49859,0.00017,32.29242]
[1779438021748,28.4,77457.52,0.0,0.49855,0.00017,32.2923]
[1779438026753,28.39,77461.84,0.0,0.4993,0.00017,32.29427]
[1779438027498,28.39,77461.84,0.0,0.4993,0.00017,32.29427]
[1779438027600,28.39,77461.84,0.0,0.4993,0.00017,32.29427]
[1779438029948,28.39,77463.92,0.0,0.49966,0.00017,32.29517]
[1779438030631,28.39,77463.92,0.0,0.49966,0.00017,32.29517]
[1779438030635,28.39,77463.92,0.0,0.49966,0.00017,32.29517]
[1779438030728,28.39,77463.92,0.0,0.49966,0.00017,32.29517]
[1779438031758,28.39,77470.95,0.0,0.50088,0.00017,32.29523]
[1779438031777,28.39,77470.95,0.0,0.50088,0.00017,32.29523]
[1779438032759,28.39,77476.84,0.0,0.5019,0.00017,32.29739]
[1779438033850,28.39,77476.26,0.0,0.5018,0.00017,32.29719]
[1779438035767,28.39,77476.07,0.0,0.50176,0.00017,32.29712]
[1779438036889,28.39,77477.17,0.0,0.50195,0.00017,32.29751]
[1779438037769,28.38,77476.78,0.0,0.50189,0.00017,32.29737]
[1779438038770,28.38,77469.79,0.0,0.50067,0.00017,32.29478]
[1779438040967,28.38,77469.04,0.0,0.50054,0.00017,32.29448]
[1779438041773,28.38,77468.94,0.0,0.50052,0.00017,32.29444]
[1779438046818,28.38,77468.76,0.0,0.50049,0.00017,32.29436]
[1779438046829,28.38,77468.76,0.0,0.50049,0.00017,32.29436]
[1779438047779,28.38,77467.79,0.0,0.50032,0.00017,32.29398]
[1779438052784,28.38,77464.24,0.0,0.4997,0.00017,32.2925]
[1779438055267,28.37,77464.34,0.0,0.49972,0.00017,32.29254]
[1779438055357,28.37,77464.34,0.0,0.49972,0.00017,32.29254]
[1779438057290,28.37,77463.27,0.0,0.49953,0.00017,32.29208]
[1779438057391,28.37,77463.27,0.0,0.49953,0.00017,32.29208]
[1779438058321,28.37,77463.27,0.0,0.49953,0.00017,32.29208]
[1779438058422,28.37,77463.27,0.0,0.49953,0.00017,32.29208]
[1779438061374,28.37,77462.04,0.0,0.49932,0.00017,32.29154]
[1779438061476,28.37,77462.04,0.0,0.49932,0.00017,32.29154]
[1779438063630,28.37,77462.19,0.0,0.49935,0.00017,32.29161]
[1779438063640,28.37,77462.19,0.0,0.49935,0.00017,32.29161]
[1779438063881,28.37,77462.19,0.0,0.49935,0.00017,32.29161]
[1779438063957,28.37,77462.19,0.0,0.49935,0.00017,32.29161]
[1779438064496,28.37,77462.19,0.0,0.49935,0.00017,32.29161]
[1779438064597,28.37,77462.19,0.0,0.49935,0.00017,32.29161]
[1779438065797,28.37,77454.07,0.0,0.49793,0.00017,32.28783]
[1779438065925,28.37,77454.07,0.0,0.49793,0.00017,32.28783]
[1779438065963,28.37,77454.07,0.0,0.49793,0.00017,32.28783]
[1779438066115,28.37,77454.07,0.0,0.49793,0.00017,32.28783]
[1779438066147,28.37,77454.07,0.0,0.49793,0.00017,32.28783]
[1779438066800,28.37,77440.85,0.0,0.49564,0.00017,32.28082]
[1779438067603,28.37,77440.85,0.0,0.49564,0.00017,32.28082]
[1779438067663,28.37,77440.85,0.0,0.49564,0.00017,32.28082]
[1779438068611,28.37,77440.85,0.0,0.49564,0.00017,32.28082]
[1779438068795,28.37,77440.85,0.0,0.49564,0.00017,32.28082]
[1779438068907,28.37,77434.05,0.0,0.49445,0.00017,32.2768]
[1779438069688,28.36,77434.05,0.0,0.49445,0.00017,32.2768]
[1779438070613,28.36,77434.05,0.0,0.49445,0.00017,32.2768]
[1779438070708,28.36,77434.05,0.0,0.49445,0.00017,32.2768]
[1779438071630,28.36,77434.05,0.0,0.49445,0.00017,32.2768]
[1779438071732,28.36,77434.05,0.0,0.49445,0.00017,32.2768]
[1779438072806,28.36,77416.81,0.0,0.49146,0.00017,32.26533]
[1779438073621,28.36,77416.81,0.0,0.49146,0.00017,32.26533]
[1779438073722,28.36,77416.81,0.0,0.49146,0.00017,32.26533]
[1779438074664,28.36,77416.81,0.0,0.49146,0.00017,32.26533]
[1779438074762,28.36,77416.81,0.0,0.49146,0.00017,32.26533]
[1779438076135,28.36,77416.03,0.0,0.49132,0.00017,32.26477]
[1779438077705,28.36,77415.35,0.0,0.4912,0.00017,32.26428]
[1779438077740,28.36,77415.35,0.0,0.4912,0.00017,32.26428]
[1779438077807,28.36,77415.35,0.0,0.4912,0.00017,32.26428]
[1779438079741,28.36,77415.4,0.0,0.49121,0.00017,32.26431]
[1779438079765,28.36,77415.4,0.0,0.49121,0.00017,32.26431]
[1779438079813,28.36,77415.65,0.0,0.49125,0.00017,32.26449]
[1779438082798,28.36,77415.65,0.0,0.49125,0.00017,32.26449]
[1779438082833,28.36,77415.65,0.0,0.49125,0.00017,32.26449]
[1779438083817,28.36,77415.62,0.0,0.49124,0.00017,32.26446]
[1779438084838,28.36,77415.2,0.0,0.49117,0.00017,32.26416]
[1779438084854,28.36,77415.2,0.0,0.49117,0.00017,32.26416]
[1779438085733,28.36,77415.2,0.0,0.49117,0.00017,32.26416]
[1779438085770,28.36,77415.2,0.0,0.49117,0.00017,32.26416]
[1779438085928,28.36,77415.2,0.0,0.49117,0.00017,32.26416]
[1779438085950,28.36,77415.2,0.0,0.49117,0.00017,32.26416]
[1779438086820,28.35,77413.8,0.0,0.49093,0.00017,32.26314]
[1779438087959,28.35,77413.81,0.0,0.49093,0.00017,32.26314]
[1779438087980,28.35,77413.81,0.0,0.49093,0.00017,32.26314]
[1779438088822,28.35,77413.74,0.0,0.49092,0.00017,32.26309]
[1779438088992,28.35,77413.74,0.0,0.49092,0.00017,32.26309]
[1779438089021,28.35,77413.74,0.0,0.49092,0.00017,32.26309]
[1779438089257,28.35,77413.74,0.0,0.49092,0.00017,32.26309]
[1779438091825,28.35,77406.28,0.0,0.48961,0.00017,32.2546]
[1779438095146,28.35,77406.86,0.0,0.48971,0.00017,32.25505]
[1779438095167,28.35,77406.86,0.0,0.48971,0.00017,32.25505]
[1779438095829,28.35,77405.97,0.0,0.48956,0.00017,32.25435]
[1779438100288,28.35,77406.52,0.0,0.48965,0.00017,32.25477]
[1779438100313,28.35,77406.52,0.0,0.48965,0.00017,32.25477]
[1779438100387,28.35,77406.52,0.0,0.48965,0.00017,32.25477]
[1779438105839,28.34,77407.64,0.0,0.48984,0.00017,32.25565]
[1779438107491,28.34,77406.83,0.0,0.4897,0.00017,32.25501]
[1779438107527,28.34,77406.83,0.0,0.4897,0.00017,32.25501]
[1779438107592,28.34,77406.83,0.0,0.4897,0.00017,32.25501]
[1779438108505,28.34,77406.83,0.0,0.4897,0.00017,32.25501]
[1779438108526,28.34,77406.83,0.0,0.4897,0.00017,32.25501]
[1779438108607,28.34,77406.83,0.0,0.4897,0.00017,32.25501]
[1779438113847,28.34,77407.3,0.0,0.48978,0.00017,32.25537]
[1779438118852,28.33,77407.24,0.0,0.48977,0.00017,32.25532]
[1779438120174,28.33,77407.24,0.0,0.48977,0.00017,32.25532]
[1779438120235,28.33,77407.24,0.0,0.48977,0.00017,32.25532]
[1779438120274,28.33,77407.24,0.0,0.48977,0.00017,32.25532]
[1779438120302,28.33,77407.24,0.0,0.48977,0.00017,32.25532]
[1779438120733,28.33,77407.24,0.0,0.48977,0.00017,32.25532]
[1779438120764,28.33,77407.24,0.0,0.48977,0.00017,32.25532]
[1779438120832,28.33,77407.24,0.0,0.48977,0.00017,32.25532]
[1779438121746,28.33,77407.24,0.0,0.48977,0.00017,32.25532]
[1779438121787,28.33,77407.24,0.0,0.48977,0.00017,32.25532]
[1779438121843,28.33,77407.24,0.0,0.48977,0.00017,32.25532]
[1779438122745,28.33,77407.24,0.0,0.48977,0.00017,32.25532]
[1779438122779,28.33,77407.24,0.0,0.48977,0.00017,32.25532]
[1779438122842,28.33,77407.24,0.0,0.48977,0.00017,32.25531]
[1779438123806,28.33,77407.24,0.0,0.48977,0.00017,32.25531]
[1779438123832,28.33,77407.24,0.0,0.48977,0.00017,32.25531]
[1779438128861,28.33,77402.87,0.0,0.489,0.00017,32.25185]
[1779438133866,28.33,77407.39,0.0,0.48979,0.00017,32.25542]
[1779438136057,28.32,77412.03,0.0,0.49059,0.00017,32.25896]
[1779438136086,28.32,77412.03,0.0,0.49059,0.00017,32.25896]
[1779438136869,28.32,77413.23,0.0,0.4908,0.00017,32.25985]
[1779438137126,28.32,77413.23,0.0,0.4908,0.00017,32.25985]
[1779438137158,28.32,77413.23,0.0,0.4908,0.00017,32.25985]
[1779438137870,28.32,77411.41,0.0,0.49048,0.00017,32.25849]
[1779438139139,28.32,77410.94,0.0,0.4904,0.00017,32.25814]
[1779438139171,28.32,77410.94,0.0,0.4904,0.00017,32.25814]
[1779438139872,28.32,77412.48,0.0,0.49067,0.00017,32.25929]
[1779438144876,28.32,77409.54,0.0,0.49016,0.00017,32.25707]
[1779438148225,28.32,77409.39,0.0,0.49013,0.00017,32.25695]
[1779438148251,28.32,77409.39,0.0,0.49013,0.00017,32.25695]
[1779438148880,28.32,77409.57,0.0,0.49016,0.00017,32.25709]
[1779438153886,28.31,77409.56,0.0,0.49015,0.00017,32.25426]
[1779438158891,28.31,77409.25,0.0,0.4901,0.00017,32.25402]
[1779438163896,28.31,77409.2,0.0,0.49009,0.00017,32.25398]
[1779438169820,28.3,77408.66,0.0,0.48999,0.00017,32.25356]
[1779438174855,28.3,77408.71,0.0,0.49,0.00017,32.25359]
[1779438176389,28.3,77409.82,0.0,0.49019,0.00017,32.25444]
[1779438176394,28.3,77409.82,0.0,0.49019,0.00017,32.25444]
[1779438176460,28.3,77409.82,0.0,0.49019,0.00017,32.25444]
[1779438176869,28.3,77409.82,0.0,0.49019,0.00017,32.25444]
[1779438177676,28.3,77409.82,0.0,0.49019,0.00017,32.25444]
[1779438177696,28.3,77409.82,0.0,0.49019,0.00017,32.25444]
[1779438177877,28.3,77409.82,0.0,0.49019,0.00017,32.25444]
[1779438179705,28.3,77414.03,0.0,0.49092,0.00017,32.2576]
[1779438179720,28.3,77414.03,0.0,0.49092,0.00017,32.2576]
[1779438179891,28.3,77414.03,0.0,0.49092,0.00017,32.2576]
[1779438180108,28.3,77414.03,0.0,0.49092,0.00017,32.2576]
[1779438180897,28.3,77414.03,0.0,0.49092,0.00017,32.2576]
[1779438181905,28.3,77421.13,0.0,0.49216,0.00017,32.26268]
[1779438186919,28.3,77418.75,0.0,0.49174,0.00017,32.26101]
[1779438191923,28.29,77417.33,0.0,0.49149,0.00017,32.25999]
[1779438196928,28.29,77417.34,0.0,0.49149,0.00017,32.25999]
[1779438201933,28.29,77416.77,0.0,0.49139,0.00017,32.25958]
[1779438206938,28.29,77415.66,0.0,0.4912,0.00017,32.25878]
[1779438208724,28.29,77415.57,0.0,0.49118,0.00017,32.25871]
[1779438208757,28.29,77415.57,0.0,0.49118,0.00017,32.25871]
[1779438213945,28.29,77413.2,0.0,0.49077,0.00017,32.25415]
[1779438218950,28.28,77415.53,0.0,0.49117,0.00017,32.25586]
[1779438223955,28.28,77416.4,0.0,0.49132,0.00017,32.25649]
[1779438228960,28.28,77415.29,0.0,0.49113,0.00017,32.25568]
[1779438233965,28.28,77415.64,0.0,0.49119,0.00017,32.25594]
[1779438238970,28.28,77415.29,0.0,0.49112,0.00017,32.25568]
[1779438244976,28.28,77422.24,0.0,0.49233,0.00017,32.2606]
[1779438249981,28.28,77419.81,0.0,0.49191,0.00017,32.25891]
[1779438250676,28.28,77419.81,0.0,0.49191,0.00017,32.25891]
[1779438250711,28.28,77419.81,0.0,0.49191,0.00017,32.25891]
[1779438252696,28.27,77419.81,0.0,0.49191,0.00017,32.25891]
[1779438252981,28.27,77419.81,0.0,0.49191,0.00017,32.25891]
[1779438254982,28.27,77419.99,0.0,0.49194,0.00017,32.25904]
[1779438254986,28.27,77419.75,0.0,0.4919,0.00017,32.25887]
[1779438255647,28.27,77419.75,0.0,0.4919,0.00017,32.25887]
[1779438255836,28.27,77419.75,0.0,0.4919,0.00017,32.25887]
[1779438255937,28.27,77419.75,0.0,0.4919,0.00017,32.25887]
[1779438257001,28.27,77420.24,0.0,0.49198,0.00017,32.25922]
[1779438257008,28.27,77420.24,0.0,0.49198,0.00017,32.25922]
[1779438257040,28.27,77420.24,0.0,0.49198,0.00017,32.25922]
[1779438257989,28.27,77423.24,0.0,0.49251,0.00017,32.26129]
[1779438258019,28.27,77423.24,0.0,0.49251,0.00017,32.26129]
[1779438258047,28.27,77423.24,0.0,0.49251,0.00017,32.26129]
[1779438258990,28.27,77426.27,0.0,0.49303,0.00017,32.26332]
[1779438259020,28.27,77426.27,0.0,0.49303,0.00017,32.26332]
[1779438259048,28.27,77426.27,0.0,0.49303,0.00017,32.26332]
[1779438259991,28.27,77429.14,0.0,0.49354,0.00017,32.26521]
[1779438261417,28.27,77429.56,0.0,0.49361,0.00017,32.26547]
[1779438261462,28.27,77429.56,0.0,0.49361,0.00017,32.26547]
[1779438261471,28.27,77429.56,0.0,0.49361,0.00017,32.26547]
[1779438261523,28.27,77429.56,0.0,0.49361,0.00017,32.26547]
[1779438261649,28.27,77429.56,0.0,0.49361,0.00017,32.26547]
[1779438261679,28.27,77429.56,0.0,0.49361,0.00017,32.26547]
[1779438261736,28.27,77429.56,0.0,0.49361,0.00017,32.26547]
[1779438262040,28.27,77429.56,0.0,0.49361,0.00017,32.26547]
[1779438262091,28.27,77429.56,0.0,0.49361,0.00017,32.26547]
[1779438262994,28.27,77429.87,0.0,0.49366,0.00017,32.26567]
[1779438263067,28.27,77429.87,0.0,0.49366,0.00017,32.26567]
[1779438263099,28.27,77429.87,0.0,0.49366,0.00017,32.26567]
[1779438264060,28.27,77435.97,0.0,0.49473,0.00017,32.26946]
[1779438264082,28.27,77435.97,0.0,0.49473,0.00017,32.26946]
[1779438264996,28.27,77436.42,0.0,0.49481,0.00017,32.26974]
[1779438266242,28.27,77436.95,0.0,0.4949,0.00017,32.27005]
[1779438266998,28.27,77436.27,0.0,0.49478,0.00017,32.26965]
[1779438271002,28.27,77429.36,0.0,0.49357,0.00017,32.26252]
[1779438276008,28.27,77427.58,0.0,0.49326,0.00017,32.26137]
[1779438281013,28.27,77426.09,0.0,0.493,0.00017,32.26039]
[1779438282154,28.27,77426.09,0.0,0.493,0.00017,32.26039]
[1779438282252,28.27,77426.09,0.0,0.493,0.00017,32.26039]
[1779438282435,28.27,77426.09,0.0,0.493,0.00017,32.26039]
[1779438282505,28.27,77426.09,0.0,0.493,0.00017,32.26039]
[1779438283015,28.27,77425.71,0.0,0.49293,0.00017,32.26013]
[1779438288019,28.27,77427.55,0.0,0.49325,0.00017,32.26134]
[1779438293024,28.26,77427.46,0.0,0.49324,0.00017,32.26128]
[1779438295572,28.26,77427.28,0.0,0.4932,0.00017,32.26117]
[1779438295593,28.26,77427.28,0.0,0.4932,0.00017,32.26117]
[1779438296027,28.26,77426.88,0.0,0.49313,0.00017,32.2609]
[1779438301032,28.26,77427.47,0.0,0.49324,0.00017,32.26129]
[1779438306041,28.26,77424.95,0.0,0.4928,0.00017,32.25962]
[1779438311046,28.26,77423.9,0.0,0.49261,0.00017,32.25891]
[1779438316051,28.26,77424.37,0.0,0.49269,0.00017,32.25922]
[1779438318936,28.26,77424.63,0.0,0.49274,0.00017,32.2594]
[1779438318970,28.26,77424.63,0.0,0.49274,0.00017,32.2594]
[1779438318990,28.26,77424.63,0.0,0.49274,0.00017,32.2594]
[1779438327062,28.26,77426.01,0.0,0.49298,0.00017,32.26032]
[1779438332984,28.26,77427.59,0.0,0.49325,0.00017,32.25855]
[1779438338072,28.25,77428.04,0.0,0.49333,0.00017,32.25884]
[1779438342478,28.25,77429.77,0.0,0.49363,0.00017,32.25996]
[1779438342505,28.25,77429.77,0.0,0.49363,0.00017,32.25996]
[1779438343054,28.25,77429.77,0.0,0.49363,0.00017,32.25996]
[1779438348084,28.25,77432.81,0.0,0.49416,0.00017,32.26189]
[1779438353089,28.25,77433.19,0.0,0.49423,0.00017,32.26212]
[1779438356817,28.25,77432.73,0.0,0.49415,0.00017,32.26183]
[1779438356850,28.25,77432.73,0.0,0.49415,0.00017,32.26183]
[1779438356918,28.25,77432.73,0.0,0.49415,0.00017,32.26183]
[1779438363099,28.25,77429.2,0.0,0.49353,0.00017,32.25959]
[1779438366968,28.25,77429.53,0.0,0.49359,0.00017,32.2598]
[1779438367000,28.25,77429.53,0.0,0.49359,0.00017,32.2598]
[1779438367069,28.25,77429.53,0.0,0.49359,0.00017,32.2598]
[1779438373109,28.25,77424.06,0.0,0.49263,0.00017,32.25618]
[1779438378114,28.25,77424.79,0.0,0.49275,0.00017,32.25668]
[1779438383119,28.24,77425.3,0.0,0.49284,0.00017,32.25702]
[1779438385333,28.24,77426.3,0.0,0.49302,0.00017,32.25769]
[1779438385354,28.24,77426.3,0.0,0.49302,0.00017,32.25769]
[1779438386121,28.24,77426.75,0.0,0.4931,0.00017,32.25798]
[1779438391128,28.24,77427.25,0.0,0.49318,0.00017,32.2555]
[1779438395595,28.24,77429.61,0.0,0.49359,0.00017,32.25703]
[1779438395624,28.24,77429.61,0.0,0.49359,0.00017,32.25703]
[1779438395697,28.24,77429.61,0.0,0.49359,0.00017,32.25703]
[1779438401138,28.24,77430.03,0.0,0.49367,0.00017,32.2573]
[1779438406143,28.24,77429.71,0.0,0.49361,0.00017,32.2571]
[1779438411148,28.24,77430.17,0.0,0.49369,0.00017,32.25739]
[1779438416153,28.24,77430.96,0.0,0.49383,0.00017,32.25789]
[1779438421158,28.23,77431.87,0.0,0.49398,0.00017,32.25846]
[1779438426163,28.23,77430.05,0.0,0.49367,0.00017,32.25731]
[1779438431167,28.23,77429.94,0.0,0.49364,0.00017,32.25723]
[1779438436172,28.23,77428.8,0.0,0.49344,0.00017,32.2565]
[1779438441177,28.23,77422.96,0.0,0.49242,0.00017,32.2526]
[1779438446182,28.23,77421.63,0.0,0.49219,0.00017,32.25169]
[1779438446364,28.23,77421.63,0.0,0.49219,0.00017,32.25169]
[1779438446399,28.23,77421.63,0.0,0.49219,0.00017,32.25169]
[1779438446499,28.23,77421.63,0.0,0.49219,0.00017,32.25169]
[1779438446545,28.23,77421.63,0.0,0.49219,0.00017,32.25169]
[1779438446777,28.23,77421.63,0.0,0.49219,0.00017,32.25169]
[1779438447596,28.23,77421.63,0.0,0.49219,0.00017,32.25169]
[1779438447624,28.23,77421.63,0.0,0.49219,0.00017,32.25169]
[1779438448184,28.23,77421.55,0.0,0.49217,0.00017,32.25163]
[1779438449603,28.23,77419.45,0.0,0.49181,0.00017,32.25016]
[1779438449622,28.23,77419.45,0.0,0.49181,0.00017,32.25016]
[1779438450186,28.23,77417.51,0.0,0.49147,0.00017,32.24878]
[1779438453408,28.22,77415.4,0.0,0.4911,0.00017,32.24443]
[1779438453553,28.22,77415.4,0.0,0.4911,0.00017,32.24443]
[1779438453609,28.22,77415.4,0.0,0.4911,0.00017,32.24443]
[1779438453690,28.22,77415.4,0.0,0.4911,0.00017,32.24443]
[1779438453742,28.22,77415.4,0.0,0.4911,0.00017,32.24443]
[1779438453772,28.22,77415.4,0.0,0.4911,0.00017,32.24443]
[1779438454190,28.22,77414.72,0.0,0.49098,0.00017,32.24393]
[1779438454252,28.22,77414.72,0.0,0.49098,0.00017,32.24393]
[1779438454299,28.22,77414.72,0.0,0.49098,0.00017,32.24393]
[1779438455191,28.22,77414.77,0.0,0.49099,0.00017,32.24397]
[1779438457193,28.22,77404.78,0.0,0.48924,0.00017,32.23631]
[1779438459503,28.22,77404.24,0.0,0.48915,0.00017,32.23587]
[1779438461526,28.22,77404.79,0.0,0.48924,0.00017,32.23631]
[1779438461881,28.22,77404.79,0.0,0.48924,0.00017,32.23631]
[1779438468204,28.22,77405.73,0.0,0.4894,0.00017,32.23705]
[1779438473208,28.22,77404.96,0.0,0.48927,0.00017,32.23644]
[1779438478214,28.22,77404.89,0.0,0.48926,0.00017,32.23638]
[1779438483219,28.22,77405.94,0.0,0.48944,0.00017,32.23721]
[1779438484590,28.22,77405.94,0.0,0.48944,0.00017,32.23721]
[1779438484693,28.22,77405.94,0.0,0.48944,0.00017,32.23721]
[1779438484704,28.22,77405.94,0.0,0.48944,0.00017,32.23721]
[1779438484855,28.22,77405.94,0.0,0.48944,0.00017,32.23721]
[1779438485221,28.22,77402.22,0.0,0.48879,0.00017,32.23423]
[1779438485263,28.22,77402.22,0.0,0.48879,0.00017,32.23423]
[1779438485344,28.22,77402.22,0.0,0.48879,0.00017,32.23423]
[1779438486222,28.22,77385.65,0.0,0.48589,0.00017,32.2199]
[1779438486268,28.22,77385.65,0.0,0.48589,0.00017,32.2199]
[1779438486294,28.22,77385.65,0.0,0.48589,0.00017,32.2199]
[1779438487223,28.22,77377.44,0.0,0.48445,0.00017,32.21217]
[1779438487271,28.22,77377.44,0.0,0.48445,0.00017,32.21217]
[1779438487286,28.22,77377.44,0.0,0.48445,0.00017,32.21217]
[1779438488224,28.22,77378.95,0.0,0.48472,0.00017,32.21362]
[1779438488352,28.22,77378.95,0.0,0.48472,0.00017,32.21362]
[1779438488412,28.22,77378.95,0.0,0.48472,0.00017,32.21362]
[1779438489279,28.22,77383.19,0.0,0.48546,0.00017,32.21762]
[1779438489316,28.22,77383.19,0.0,0.48546,0.00017,32.21762]
[1779438490226,28.22,77385.35,0.0,0.48584,0.00017,32.21962]
[1779438490300,28.22,77385.35,0.0,0.48584,0.00017,32.21962]
[1779438490320,28.22,77385.35,0.0,0.48584,0.00017,32.21962]
[1779438491309,28.22,77389.96,0.0,0.48664,0.00017,32.22379]
[1779438491342,28.22,77389.96,0.0,0.48664,0.00017,32.22379]
[1779438492228,28.22,77391.54,0.0,0.48692,0.00017,32.22519]
[1779438492267,28.22,77391.54,0.0,0.48692,0.00017,32.22519]
[1779438493229,28.22,77391.61,0.0,0.48693,0.00017,32.22525]
[1779438498234,28.22,77392.62,0.0,0.48711,0.00017,32.22613]
[1779438505182,28.22,77392.8,0.0,0.48714,0.00017,32.22629]
[1779438511247,28.22,77394.93,0.0,0.48751,0.00017,32.22531]
[1779438517252,28.22,77395.81,0.0,0.48766,0.00017,32.22607]
[1779438518228,28.22,77395.81,0.0,0.48766,0.00017,32.22607]
[1779438518244,28.22,77395.81,0.0,0.48766,0.00017,32.22607]
[1779438524259,28.22,77395.6,0.0,0.48763,0.00017,32.22589]
[1779438529264,28.22,77393.64,0.0,0.48728,0.00017,32.22421]
[1779438536271,28.22,77392.84,0.0,0.48714,0.00017,32.22351]
[1779438541276,28.22,77394.02,0.0,0.48735,0.00017,32.22453]
[1779438544279,28.22,77400.66,0.0,0.48851,0.00017,32.23014]
[1779438549284,28.22,77400.71,0.0,0.48852,0.00017,32.23018]
[1779438549688,28.22,77400.71,0.0,0.48852,0.00017,32.23018]
[1779438549692,28.22,77400.71,0.0,0.48852,0.00017,32.23018]
[1779438549738,28.22,77400.71,0.0,0.48852,0.00017,32.23018]
[1779438550285,28.22,77401.65,0.0,0.48869,0.00017,32.23095]
[1779438554289,28.22,77408.26,0.0,0.48984,0.00017,32.23621]
[1779438554801,28.22,77408.26,0.0,0.48984,0.00017,32.23621]
[1779438555290,28.22,77408.56,0.0,0.48989,0.00017,32.23645]
[1779438556267,28.22,77408.56,0.0,0.48989,0.00017,32.23645]
[1779438556291,28.22,77408.67,0.0,0.48991,0.00017,32.23654]
[1779438558289,28.22,77409.26,0.0,0.49002,0.00017,32.23699]
[1779438558293,28.22,77407.74,0.0,0.48975,0.00017,32.23581]
[1779438564299,28.22,77407.77,0.0,0.48976,0.00017,32.23584]
[1779438568028,28.22,77407.94,0.0,0.48979,0.00017,32.23597]
[1779438568128,28.22,77407.94,0.0,0.48979,0.00017,32.23597]
[1779438569513,28.22,77406.85,0.0,0.4896,0.00017,32.23512]
[1779438570212,28.22,77406.85,0.0,0.4896,0.00017,32.23512]
[1779438571515,28.22,77407.8,0.0,0.48976,0.00017,32.23304]
[1779438572307,28.22,77407.05,0.0,0.48963,0.00017,32.23246]
[1779438574185,28.22,77409.95,0.0,0.49014,0.00017,32.23471]
[1779438574309,28.22,77408.89,0.0,0.48995,0.00017,32.23389]
[1779438579315,28.22,77410.92,0.0,0.49031,0.00017,32.23544]
[1779438581285,28.22,77410.92,0.0,0.49031,0.00017,32.23545]
[1779438581297,28.22,77410.92,0.0,0.49031,0.00017,32.23545]
[1779438581317,28.22,77413.07,0.0,0.49068,0.00017,32.23706]
[1779438581323,28.22,77413.07,0.0,0.49068,0.00017,32.23706]
[1779438585974,28.22,77413.11,0.0,0.49069,0.00017,32.2371]
[1779438586293,28.22,77413.11,0.0,0.49069,0.00017,32.2371]
[1779438591317,28.22,77412.83,0.0,0.49064,0.00017,32.23689]
[1779438596323,28.22,77413.99,0.0,0.49084,0.00017,32.23775]
[1779438598870,28.22,77413.87,0.0,0.49082,0.00017,32.23766]
[1779438598911,28.22,77413.87,0.0,0.49082,0.00017,32.23766]
[1779438599578,28.22,77413.87,0.0,0.49082,0.00017,32.23766]
[1779438599632,28.22,77413.87,0.0,0.49082,0.00017,32.23766]
[1779438599670,28.22,77413.87,0.0,0.49082,0.00017,32.23766]
[1779438599684,28.22,77413.87,0.0,0.49082,0.00017,32.23766]
[1779438600336,28.22,77414.63,0.0,0.49096,0.00017,32.23822]
[1779438600693,28.22,77414.63,0.0,0.49096,0.00017,32.23822]
[1779438600735,28.22,77414.63,0.0,0.49096,0.00017,32.23822]
[1779438601337,28.22,77422.84,0.0,0.49239,0.00017,32.24406]
[1779438602701,28.22,77428.69,0.0,0.49341,0.00017,32.24797]
[1779438602725,28.22,77428.69,0.0,0.49341,0.00017,32.24797]
[1779438603339,28.22,77430.01,0.0,0.49364,0.00017,32.24882]
[1779438604736,28.22,77430.45,0.0,0.49372,0.00017,32.24911]
[1779438604754,28.22,77430.45,0.0,0.49372,0.00017,32.24911]
[1779438605341,28.22,77430.15,0.0,0.49367,0.00017,32.24891]
[1779438607090,28.22,77430.15,0.0,0.49367,0.00017,32.24892]
[1779438607122,28.22,77430.15,0.0,0.49367,0.00017,32.24892]
[1779438607301,28.22,77430.15,0.0,0.49367,0.00017,32.24892]
[1779438607331,28.22,77430.15,0.0,0.49367,0.00017,32.24892]
[1779438607361,28.22,77430.15,0.0,0.49367,0.00017,32.24892]
[1779438608344,28.22,77429.05,0.0,0.49348,0.00017,32.24821]
[1779438613349,28.22,77429.44,0.0,0.49355,0.00017,32.24846]
[1779438616920,28.22,77428.3,0.0,0.49335,0.00017,32.24772]
[1779438616940,28.22,77428.3,0.0,0.49335,0.00017,32.24772]
[1779438617022,28.22,77428.3,0.0,0.49335,0.00017,32.24772]
[1779438618973,28.22,77427.87,0.0,0.49327,0.00017,32.24743]
[1779438619006,28.22,77427.87,0.0,0.49327,0.00017,32.24743]
[1779438619074,28.22,77427.87,0.0,0.49327,0.00017,32.24743]
[1779438622996,28.22,77429.61,0.0,0.49357,0.00017,32.24857]
[1779438623029,28.22,77429.61,0.0,0.49357,0.00017,32.24857]
[1779438623097,28.22,77429.61,0.0,0.49357,0.00017,32.24857]
[1779438628364,28.22,77427.96,0.0,0.49328,0.00017,32.24749]
[1779438634370,28.22,77428.48,0.0,0.49337,0.00017,32.24502]
[1779438634398,28.22,77428.49,0.0,0.49337,0.00017,32.24502]
[1779438635371,28.22,77427.8,0.0,0.49325,0.00017,32.24457]
[1779438635377,28.22,77427.8,0.0,0.49325,0.00017,32.24457]
[1779438635408,28.22,77427.8,0.0,0.49325,0.00017,32.24457]
[1779438636372,28.22,77428.23,0.0,0.49333,0.00017,32.24485]
[1779438637426,28.22,77428.2,0.0,0.49332,0.00017,32.24483]
[1779438637462,28.22,77428.2,0.0,0.49332,0.00017,32.24483]
[1779438638128,28.22,77428.2,0.0,0.49332,0.00017,32.24483]
[1779438642553,28.22,77427.37,0.0,0.49318,0.00017,32.24429]
[1779438642593,28.22,77427.37,0.0,0.49318,0.00017,32.24429]
[1779438643379,28.22,77426.87,0.0,0.49309,0.00017,32.24396]
[1779438643556,28.22,77426.87,0.0,0.49309,0.00017,32.24396]
[1779438643573,28.22,77426.87,0.0,0.49309,0.00017,32.24396]
[1779438644380,28.22,77426.86,0.0,0.49309,0.00017,32.24395]
[1779438649385,28.21,77426.44,0.0,0.49301,0.00017,32.24367]
[1779438654390,28.21,77425.75,0.0,0.49289,0.00017,32.24321]
[1779438654791,28.21,77425.75,0.0,0.49289,0.00017,32.24321]
[1779438654824,28.21,77425.75,0.0,0.49289,0.00017,32.24321]
[1779438655391,28.21,77425.53,0.0,0.49286,0.00017,32.24306]
[1779438660396,28.21,77421.95,0.0,0.49223,0.00017,32.24063]
[1779438661981,28.21,77421.97,0.0,0.49223,0.00017,32.24064]
[1779438662006,28.21,77421.97,0.0,0.49223,0.00017,32.24064]
[1779438662322,28.21,77421.97,0.0,0.49223,0.00017,32.24064]
[1779438662362,28.21,77421.97,0.0,0.49223,0.00017,32.24064]
[1779438663032,28.21,77421.85,0.0,0.49221,0.00017,32.24056]
[1779438663054,28.21,77421.85,0.0,0.49221,0.00017,32.24056]
[1779438663304,28.21,77421.85,0.0,0.49221,0.00017,32.24056]
[1779438668339,28.21,77422.24,0.0,0.49228,0.00017,32.24083]
[1779438671166,28.21,77422.69,0.0,0.49236,0.00017,32.24114]
[1779438671186,28.21,77422.69,0.0,0.49236,0.00017,32.24114]
[1779438671359,28.21,77422.69,0.0,0.49236,0.00017,32.24114]
[1779438673243,28.21,77420.6,0.0,0.49199,0.00017,32.23969]
[1779438673274,28.21,77420.6,0.0,0.49199,0.00017,32.23969]
[1779438673342,28.21,77420.6,0.0,0.49199,0.00017,32.23969]
[1779438678414,28.21,77419.76,0.0,0.49184,0.00017,32.2391]
[1779438682132,28.21,77419.67,0.0,0.49183,0.00017,32.23903]
[1779438682277,28.21,77419.67,0.0,0.49183,0.00017,32.23903]
[1779438682417,28.21,77419.67,0.0,0.49183,0.00017,32.23903]
[1779438682420,28.21,77419.94,0.0,0.49188,0.00017,32.23922]
[1779438682441,28.21,77419.94,0.0,0.49188,0.00017,32.23922]
[1779438682569,28.21,77419.94,0.0,0.49188,0.00017,32.23922]
[1779438682645,28.21,77419.94,0.0,0.49188,0.00017,32.23922]
[1779438682724,28.21,77419.94,0.0,0.49188,0.00017,32.23922]
[1779438682784,28.21,77419.94,0.0,0.49188,0.00017,32.23922]
[1779438682931,28.21,77419.94,0.0,0.49188,0.00017,32.23922]
[1779438683083,28.21,77419.94,0.0,0.49188,0.00017,32.23922]
[1779438683283,28.21,77419.94,0.0,0.49188,0.00017,32.23922]
[1779438683452,28.21,77419.94,0.0,0.49188,0.00017,32.23922]
[1779438683518,28.21,77419.94,0.0,0.49188,0.00017,32.23922]
[1779438683579,28.21,77419.94,0.0,0.49188,0.00017,32.23922]
[1779438683613,28.21,77419.94,0.0,0.49188,0.00017,32.23922]
[1779438684009,28.21,77419.94,0.0,0.49188,0.00017,32.23922]
[1779438684505,28.21,77419.94,0.0,0.49188,0.00017,32.23922]
[1779438684510,28.21,77419.94,0.0,0.49188,0.00017,32.23922]
[1779438684537,28.21,77419.94,0.0,0.49188,0.00017,32.23922]
[1779438685423,28.21,77403.66,0.0,0.48903,0.00017,32.22693]
[1779438687528,28.21,77399.15,0.0,0.48824,0.00017,32.22324]
[1779438687550,28.21,77399.15,0.0,0.48824,0.00017,32.22324]
[1779438688426,28.21,77398.83,0.0,0.48818,0.00017,32.22297]
[1779438688540,28.21,77398.83,0.0,0.48818,0.00017,32.22297]
[1779438688572,28.21,77398.83,0.0,0.48818,0.00017,32.22297]
[1779438689427,28.21,77398.71,0.0,0.48816,0.00017,32.22287]
[1779438690580,28.21,77398.67,0.0,0.48815,0.00017,32.22284]
[1779438690616,28.21,77398.67,0.0,0.48815,0.00017,32.22284]
[1779438691105,28.21,77398.67,0.0,0.48815,0.00017,32.22284]
[1779438691202,28.21,77398.67,0.0,0.48815,0.00017,32.22002]
[1779438696434,28.21,77399.0,0.0,0.48821,0.00017,32.2203]
[1779438699186,28.21,77399.92,0.0,0.48837,0.00017,32.22106]
[1779438699215,28.21,77399.92,0.0,0.48837,0.00017,32.22106]
[1779438699248,28.21,77399.92,0.0,0.48837,0.00017,32.22106]
[1779438699799,28.21,77399.92,0.0,0.48837,0.00017,32.22106]
[1779438699835,28.21,77399.92,0.0,0.48837,0.00017,32.22106]
[1779438700438,28.21,77399.66,0.0,0.48832,0.00017,32.22084]
[1779438700819,28.21,77399.66,0.0,0.48832,0.00017,32.22084]
[1779438700911,28.21,77399.66,0.0,0.48832,0.00017,32.22084]
[1779438701439,28.21,77399.58,0.0,0.48831,0.00017,32.22078]
[1779438702836,28.21,77400.05,0.0,0.48839,0.00017,32.22117]
[1779438702867,28.21,77400.05,0.0,0.48839,0.00017,32.22117]
[1779438703507,28.21,77406.04,0.0,0.48944,0.00017,32.22601]
[1779438703545,28.21,77406.04,0.0,0.48944,0.00017,32.22601]
[1779438704150,28.21,77406.04,0.0,0.48944,0.00017,32.22601]
[1779438708076,28.21,77409.48,0.0,0.49004,0.00017,32.2287]
[1779438710150,28.21,77409.97,0.0,0.49013,0.00017,32.22907]
[1779438710448,28.21,77409.49,0.0,0.49005,0.00017,32.22871]
[1779438714753,28.21,77410.87,0.0,0.49029,0.00017,32.22976]
[1779438714768,28.21,77410.87,0.0,0.49029,0.00017,32.22976]
[1779438714894,28.21,77410.87,0.0,0.49029,0.00017,32.22976]
[1779438715194,28.21,77410.87,0.0,0.49029,0.00017,32.22976]
[1779438715220,28.21,77410.87,0.0,0.49029,0.00017,32.22976]
[1779438715295,28.21,77410.87,0.0,0.49029,0.00017,32.22976]
[1779438717077,28.21,77414.41,0.0,0.49091,0.00017,32.23241]
[1779438717097,28.21,77414.41,0.0,0.49091,0.00017,32.23241]
[1779438717179,28.21,77414.41,0.0,0.49091,0.00017,32.23241]
[1779438722176,28.21,77419.68,0.0,0.49183,0.00017,32.23622]
[1779438722191,28.21,77419.68,0.0,0.49183,0.00017,32.23622]
[1779438722277,28.21,77419.68,0.0,0.49183,0.00017,32.23622]
[1779438723185,28.21,77419.68,0.0,0.49183,0.00017,32.23622]
[1779438723202,28.21,77419.68,0.0,0.49183,0.00017,32.23622]
[1779438723287,28.21,77419.68,0.0,0.49183,0.00017,32.23622]
[1779438725463,28.21,77412.02,0.0,0.49049,0.00017,32.23064]
[1779438730468,28.21,77413.04,0.0,0.49067,0.00017,32.2314]
[1779438735473,28.21,77414.52,0.0,0.49093,0.00017,32.2325]
[1779438740478,28.21,77415.82,0.0,0.49116,0.00017,32.23346]
[1779438741566,28.21,77417.56,0.0,0.49146,0.00017,32.23471]
[1779438741597,28.21,77417.56,0.0,0.49146,0.00017,32.23471]
[1779438742480,28.21,77418.38,0.0,0.4916,0.00017,32.2353]
[1779438743605,28.21,77419.39,0.0,0.49178,0.00017,32.23602]
[1779438743629,28.21,77419.39,0.0,0.49178,0.00017,32.23602]
[1779438744429,28.21,77419.39,0.0,0.49178,0.00017,32.23602]
[1779438747701,28.21,77422.35,0.0,0.4923,0.00017,32.23809]
[1779438747724,28.21,77422.35,0.0,0.4923,0.00017,32.23809]
[1779438748485,28.21,77423.53,0.0,0.4925,0.00017,32.2389]
[1779438750732,28.21,77423.95,0.0,0.49258,0.00017,32.23919]
[1779438750748,28.21,77423.95,0.0,0.49258,0.00017,32.23919]
[1779438751488,28.22,77422.44,0.0,0.49231,0.00017,32.23533]
[1779438756493,28.22,77420.02,0.0,0.49189,0.00017,32.23365]
[1779438757984,28.22,77418.46,0.0,0.49162,0.00017,32.23254]
[1779438757999,28.22,77418.46,0.0,0.49162,0.00017,32.23254]
[1779438758079,28.22,77418.46,0.0,0.49162,0.00017,32.23254]
[1779438758091,28.22,77418.46,0.0,0.49162,0.00017,32.23254]
[1779438758239,28.22,77418.46,0.0,0.49162,0.00017,32.23254]
[1779438758320,28.22,77418.46,0.0,0.49162,0.00017,32.23254]
[1779438758419,28.22,77418.46,0.0,0.49162,0.00017,32.23254]
[1779438758834,28.22,77418.46,0.0,0.49162,0.00017,32.23254]
[1779438758857,28.22,77418.46,0.0,0.49162,0.00017,32.23254]
[1779438759504,28.22,77414.97,0.0,0.49101,0.00017,32.23002]
[1779438759876,28.22,77414.97,0.0,0.49101,0.00017,32.23002]
[1779438759901,28.22,77414.97,0.0,0.49101,0.00017,32.23002]
[1779438759909,28.22,77414.97,0.0,0.49101,0.00017,32.23002]
[1779438760505,28.22,77408.59,0.0,0.48989,0.00017,32.22521]
[1779438765516,28.22,77408.49,0.0,0.48987,0.00017,32.22513]
[1779438770521,28.22,77414.87,0.0,0.49099,0.00017,32.22995]
[1779438775526,28.22,77415.61,0.0,0.49112,0.00017,32.23049]
[1779438780531,28.22,77415.66,0.0,0.49113,0.00017,32.23053]
[1779438785536,28.22,77412.57,0.0,0.49059,0.00017,32.22824]
[1779438790541,28.22,77410.62,0.0,0.49025,0.00017,32.22677]
[1779438795546,28.22,77409.75,0.0,0.4901,0.00017,32.22611]
[1779438800551,28.22,77409.12,0.0,0.48999,0.00017,32.22562]
[1779438805556,28.22,77408.24,0.0,0.48983,0.00017,32.22494]
[1779438806860,28.22,77409.58,0.0,0.49007,0.00017,32.22597]
[1779438806880,28.22,77409.58,0.0,0.49007,0.00017,32.22597]
[1779438806903,28.22,77409.58,0.0,0.49007,0.00017,32.22597]
[1779438807558,28.22,77409.7,0.0,0.49009,0.00017,32.22607]
[1779438808872,28.22,77410.54,0.0,0.49024,0.00017,32.22671]
[1779438809560,28.22,77411.68,0.0,0.49044,0.00017,32.22758]
[1779438810872,28.22,77410.83,0.0,0.49029,0.00017,32.22693]
[1779438811562,28.22,77410.72,0.0,0.49027,0.00017,32.22403]
[1779438812164,28.22,77410.72,0.0,0.49027,0.00017,32.22403]
[1779438812584,28.22,77410.72,0.0,0.49027,0.00017,32.22403]
[1779438812587,28.22,77410.72,0.0,0.49027,0.00017,32.22403]
[1779438812600,28.22,77410.72,0.0,0.49027,0.00017,32.22403]
[1779438812616,28.22,77410.72,0.0,0.49027,0.00017,32.22403]
[1779438813564,28.22,77410.48,0.0,0.49022,0.00017,32.22385]
[1779438814753,28.22,77410.93,0.0,0.4903,0.00017,32.22419]
[1779438814793,28.22,77410.93,0.0,0.4903,0.00017,32.22419]
[1779438815566,28.22,77411.88,0.0,0.49047,0.00017,32.22491]
[1779438816756,28.22,77414.6,0.0,0.49094,0.00017,32.22694]
[1779438817568,28.22,77415.54,0.0,0.49111,0.00017,32.22763]
[1779438818069,28.22,77415.54,0.0,0.49111,0.00017,32.22763]
[1779438818082,28.22,77415.54,0.0,0.49111,0.00017,32.22763]
[1779438818090,28.22,77415.54,0.0,0.49111,0.00017,32.22763]
[1779438818093,28.22,77415.54,0.0,0.49111,0.00017,32.22763]
[1779438818119,28.22,77415.54,0.0,0.49111,0.00017,32.22763]
[1779438818569,28.22,77414.85,0.0,0.49099,0.00017,32.22712]
[1779438821898,28.22,77414.36,0.0,0.4909,0.00017,32.22676]
[1779438822564,28.22,77414.36,0.0,0.4909,0.00017,32.22676]
[1779438824333,28.22,77413.55,0.0,0.49076,0.00017,32.22615]
[1779438824575,28.22,77412.73,0.0,0.49062,0.00017,32.22554]
[1779438829580,28.22,77409.88,0.0,0.49012,0.00017,32.22338]
[1779438834585,28.22,77411.17,0.0,0.49034,0.00017,32.22437]
[1779438834902,28.22,77411.17,0.0,0.49034,0.00017,32.22437]
[1779438834982,28.22,77411.17,0.0,0.49034,0.00017,32.22437]
[1779438835522,28.22,77411.17,0.0,0.49034,0.00017,32.22436]
[1779438838589,28.22,77390.85,0.0,0.48679,0.00017,32.20767]
[1779438840661,28.22,77391.28,0.0,0.48686,0.00017,32.20805]
[1779438841564,28.22,77391.28,0.0,0.48686,0.00017,32.20805]
[1779438843845,28.22,77391.3,0.0,0.48686,0.00017,32.20807]
[1779438843942,28.22,77391.3,0.0,0.48686,0.00017,32.20807]
[1779438844021,28.22,77391.3,0.0,0.48686,0.00017,32.20807]
[1779438844146,28.22,77391.3,0.0,0.48686,0.00017,32.20807]
[1779438844211,28.22,77391.3,0.0,0.48686,0.00017,32.20807]
[1779438844360,28.22,77391.3,0.0,0.48686,0.00017,32.20807]
[1779438844526,28.22,77391.3,0.0,0.48686,0.00017,32.20807]
[1779438844598,28.22,77391.3,0.0,0.48686,0.00017,32.20807]
[1779438844586,28.22,77391.3,0.0,0.48686,0.00017,32.20806]
[1779438844631,28.22,77391.3,0.0,0.48686,0.00017,32.20806]
[1779438844832,28.22,77391.3,0.0,0.48686,0.00017,32.20806]
[1779438844866,28.22,77391.3,0.0,0.48686,0.00017,32.20806]
[1779438845043,28.22,77391.3,0.0,0.48686,0.00017,32.20806]
[1779438845073,28.22,77391.3,0.0,0.48686,0.00017,32.20806]
[1779438845256,28.22,77391.3,0.0,0.48686,0.00017,32.20806]
[1779438845282,28.22,77391.3,0.0,0.48686,0.00017,32.20806]
[1779438845472,28.22,77391.3,0.0,0.48686,0.00017,32.20806]
[1779438845592,28.21,77391.3,0.0,0.48686,0.00017,32.20806]
[1779438845657,28.21,77391.3,0.0,0.48686,0.00017,32.20806]
[1779438845693,28.21,77391.3,0.0,0.48686,0.00017,32.20806]
[1779438845737,28.21,77391.3,0.0,0.48686,0.00017,32.20806]
[1779438845761,28.21,77391.3,0.0,0.48686,0.00017,32.20806]
[1779438846597,28.21,77378.38,0.0,0.4846,0.00017,32.19616]
[1779438846668,28.21,77378.38,0.0,0.4846,0.00017,32.19616]
[1779438846687,28.21,77378.38,0.0,0.4846,0.00017,32.19616]
[1779438846860,28.21,77378.38,0.0,0.4846,0.00017,32.19616]
[1779438847599,28.21,77377.11,0.0,0.48438,0.00017,32.19493]
[1779438848832,28.21,77379.09,0.0,0.48473,0.00017,32.19683]
[1779438848859,28.21,77379.09,0.0,0.48473,0.00017,32.19683]
[1779438849601,28.21,77379.49,0.0,0.4848,0.00017,32.19722]
[1779438852223,28.21,77380.73,0.0,0.48501,0.00017,32.19839]
[1779438852246,28.21,77380.73,0.0,0.48501,0.00017,32.19839]
[1779438854331,28.21,77381.55,0.0,0.48515,0.00017,32.19917]
[1779438854606,28.21,77380.99,0.0,0.48506,0.00017,32.19864]
[1779438859611,28.21,77383.91,0.0,0.48557,0.00017,32.20137]
[1779438864616,28.21,77385.52,0.0,0.48585,0.00017,32.20285]
[1779438869621,28.21,77386.98,0.0,0.4861,0.00017,32.20418]
[1779438870832,28.21,77388.29,0.0,0.48633,0.00017,32.20536]
[1779438870872,28.21,77388.29,0.0,0.48633,0.00017,32.20536]
[1779438870949,28.21,77388.29,0.0,0.48633,0.00017,32.20536]
[1779438871188,28.21,77388.29,0.0,0.48633,0.00017,32.20536]
[1779438871319,28.21,77388.29,0.0,0.48633,0.00017,32.20536]
[1779438871360,28.21,77388.29,0.0,0.48633,0.00017,32.20536]
[1779438871559,28.21,77388.29,0.0,0.48633,0.00017,32.20536]
[1779438871592,28.21,77388.29,0.0,0.48633,0.00017,32.20536]
[1779438871623,28.21,77388.33,0.0,0.48633,0.00018,32.20258]
[1779438871761,28.21,77388.33,0.0,0.48633,0.00018,32.20258]
[1779438871797,28.21,77388.33,0.0,0.48633,0.00018,32.20258]
[1779438872042,28.21,77388.33,0.0,0.48633,0.00018,32.20258]
[1779438872061,28.21,77388.33,0.0,0.48633,0.00018,32.20258]
[1779438872135,28.21,77388.33,0.0,0.48633,0.00018,32.20258]
[1779438872275,28.21,77388.33,0.0,0.48633,0.00018,32.20258]
[1779438872299,28.21,77388.33,0.0,0.48633,0.00018,32.20258]
[1779438872509,28.21,77388.33,0.0,0.48633,0.00018,32.20258]
[1779438872529,28.21,77388.33,0.0,0.48633,0.00018,32.20258]
[1779438872610,28.21,77388.33,0.0,0.48633,0.00018,32.20258]
[1779438872802,28.21,77388.33,0.0,0.48633,0.00018,32.20258]
[1779438872821,28.21,77388.33,0.0,0.48633,0.00018,32.20258]
[1779438873017,28.21,77388.33,0.0,0.48633,0.00018,32.20258]
[1779438873053,28.21,77388.33,0.0,0.48633,0.00018,32.20258]
[1779438873447,28.21,77388.33,0.0,0.48633,0.00018,32.20258]
[1779438873467,28.21,77388.33,0.0,0.48633,0.00018,32.20258]
[1779438873549,28.21,77388.33,0.0,0.48633,0.00018,32.20258]
[1779438873754,28.21,77388.33,0.0,0.48633,0.00018,32.20258]
[1779438876342,28.2,77388.65,0.0,0.48639,0.00018,32.20286]
[1779438876381,28.2,77388.65,0.0,0.48639,0.00018,32.20286]
[1779438876443,28.2,77388.65,0.0,0.48639,0.00018,32.20286]
[1779438877679,28.2,77388.65,0.0,0.48639,0.00018,32.20286]
[1779438878630,28.2,77389.69,0.0,0.48657,0.00018,32.20379]
[1779438883642,28.2,77391.62,0.0,0.48691,0.00018,32.2055]
[1779438884626,28.2,77391.16,0.0,0.48682,0.00018,32.20509]
[1779438884672,28.2,77391.15,0.0,0.48682,0.00018,32.20508]
[1779438890646,28.2,77388.42,0.0,0.48634,0.00018,32.20264]
[1779438890825,28.2,77388.42,0.0,0.48634,0.00018,32.20264]
[1779438890877,28.2,77388.42,0.0,0.48634,0.00018,32.20264]
[1779438890941,28.2,77388.42,0.0,0.48634,0.00018,32.20264]
[1779438891057,28.2,77388.42,0.0,0.48634,0.00018,32.20264]
[1779438891097,28.2,77388.42,0.0,0.48634,0.00018,32.20264]
[1779438891156,28.2,77388.42,0.0,0.48634,0.00018,32.20264]
[1779438891225,28.2,77388.42,0.0,0.48634,0.00018,32.20264]
[1779438891245,28.2,77388.42,0.0,0.48634,0.00018,32.20264]
[1779438891387,28.2,77388.42,0.0,0.48634,0.00018,32.20264]
[1779438891509,28.2,77388.42,0.0,0.48634,0.00018,32.20264]
[1779438891520,28.2,77388.42,0.0,0.48634,0.00018,32.20264]
[1779438891888,28.2,77388.42,0.0,0.48634,0.00018,32.20264]
[1779438892051,28.2,77388.42,0.0,0.48634,0.00018,32.20264]
[1779438892194,28.2,77388.42,0.0,0.48634,0.00018,32.20264]
[1779438892315,28.2,77388.42,0.0,0.48634,0.00018,32.20264]
[1779438892517,28.2,77388.42,0.0,0.48634,0.00018,32.20264]
[1779438893459,28.2,77388.42,0.0,0.48634,0.00018,32.20264]
[1779438893655,28.2,77325.46,0.0,0.47532,0.00017,32.13369]
[1779438894019,28.2,77325.46,0.0,0.47532,0.00017,32.13369]
[1779438894658,28.2,77297.83,0.0,0.47049,0.00017,32.0957]
[1779438894779,28.2,77297.83,0.0,0.47049,0.00017,32.0957]
[1779438895142,28.2,77297.83,0.0,0.47049,0.00017,32.0957]
[1779438895618,28.2,77297.83,0.0,0.47049,0.00017,32.0957]
[1779438895652,28.2,77297.83,0.0,0.47049,0.00017,32.0957]
[1779438895695,28.2,77297.83,0.0,0.47049,0.00017,32.0957]
[1779438895764,28.2,77297.83,0.0,0.47049,0.00017,32.0957]
[1779438895959,28.2,77297.83,0.0,0.47049,0.00017,32.0957]
[1779438895989,28.2,77297.83,0.0,0.47049,0.00017,32.0957]
[1779438896146,28.2,77297.83,0.0,0.47049,0.00017,32.0957]
[1779438896189,28.2,77297.83,0.0,0.47049,0.00017,32.0957]
[1779438896641,28.2,77297.83,0.0,0.47049,0.00017,32.0957]
[1779438896667,28.2,77294.98,0.0,0.46999,0.00017,32.09151]
[1779438901672,28.2,77289.36,0.0,0.469,0.00017,32.0831]
[1779438905676,28.2,77279.89,0.0,0.46735,0.00017,32.0685]
[1779438906010,28.2,77279.89,0.0,0.46735,0.00017,32.0685]
[1779438906677,28.2,77276.47,0.0,0.46675,0.00017,32.06308]
[1779438907678,28.19,77265.19,0.0,0.46478,0.00017,32.04474]
[1779438907815,28.19,77265.19,0.0,0.46478,0.00017,32.04474]
[1779438908675,28.19,77265.19,0.0,0.46478,0.00017,32.04474]
[1779438909680,28.19,77253.2,0.0,0.46268,0.00017,32.0244]
[1779438910681,28.19,77251.73,0.0,0.46242,0.00017,32.02183]
[1779438911678,28.14,77251.73,0.0,0.46232,0.00018,32.02104]
[1779438912443,28.14,77251.73,0.0,0.46232,0.00018,32.02104]
[1779438912683,28.14,77243.03,0.0,0.4608,0.00018,32.00559]
[1779438914082,28.08,77238.27,0.0,0.45986,0.00018,31.99606]
[1779438914381,28.08,77238.27,0.0,0.45986,0.00018,31.99606]
[1779438914685,27.96,77215.82,0.0,0.4557,0.00018,31.95121]
[1779438916687,27.86,77204.49,0.0,0.45348,0.00018,31.92615]
[1779438917688,27.8,77212.31,0.0,0.45475,0.00018,31.94121]
[1779438918689,27.75,77224.2,0.0,0.45676,0.00018,31.96406]
[1779438921539,27.65,77226.0,0.0,0.45688,0.00018,31.96589]
[1779438921688,27.65,77226.0,0.0,0.45688,0.00018,31.96589]
[1779438921692,27.6,77202.33,0.0,0.45257,0.00018,31.91656]
[1779438921783,27.6,77202.33,0.0,0.45257,0.00018,31.91656]
[1779438921810,27.6,77202.33,0.0,0.45257,0.00018,31.91656]
[1779438922091,27.6,77202.33,0.0,0.45257,0.00018,31.91656]
[1779438922315,27.6,77202.33,0.0,0.45257,0.00018,31.91656]
[1779438922348,27.6,77202.33,0.0,0.45257,0.00018,31.91656]
[1779438922446,27.6,77202.33,0.0,0.45257,0.00018,31.91656]
[1779438922607,27.6,77202.33,0.0,0.45257,0.00018,31.91656]
[1779438922858,27.6,77202.33,0.0,0.45257,0.00018,31.91656]
[1779438923008,27.6,77202.33,0.0,0.45257,0.00018,31.91656]
[1779438923133,27.6,77202.33,0.0,0.45257,0.00018,31.91656]
[1779438923264,27.6,77202.33,0.0,0.45257,0.00018,31.91656]
[1779438923447,27.6,77202.33,0.0,0.45257,0.00018,31.91656]
[1779438923606,27.6,77202.33,0.0,0.45257,0.00018,31.91656]
[1779438923696,27.55,77188.19,0.0,0.44994,0.00018,31.88482]
[1779438923753,27.55,77188.19,0.0,0.44994,0.00018,31.88482]
[1779438923957,27.55,77188.19,0.0,0.44994,0.00018,31.88482]
[1779438924550,27.55,77188.19,0.0,0.44994,0.00018,31.88482]
[1779438924623,27.55,77188.19,0.0,0.44994,0.00018,31.88482]
[1779438924675,27.55,77188.19,0.0,0.44994,0.00018,31.88482]
[1779438924678,27.51,77188.19,0.0,0.44984,0.00018,31.88376]
[1779438924743,27.51,77188.19,0.0,0.44984,0.00018,31.88376]
[1779438925698,27.46,77160.22,0.0,0.44473,0.00018,31.81774]
[1779438926126,27.46,77160.22,0.0,0.44473,0.00018,31.81774]
[1779438926203,27.46,77160.22,0.0,0.44473,0.00018,31.81774]
[1779438926232,27.46,77160.22,0.0,0.44473,0.00018,31.81774]
[1779438926260,27.46,77160.22,0.0,0.44473,0.00018,31.81774]
[1779438926285,27.46,77160.22,0.0,0.44473,0.00018,31.81774]
[1779438926314,27.46,77160.22,0.0,0.44473,0.00018,31.81774]
[1779438926344,27.46,77160.22,0.0,0.44473,0.00018,31.81774]
[1779438926374,27.46,77160.22,0.0,0.44473,0.00018,31.81774]
[1779438926495,27.46,77160.22,0.0,0.44473,0.00018,31.81774]
[1779438926504,27.46,77160.22,0.0,0.44473,0.00018,31.81774]
[1779438926580,27.46,77160.22,0.0,0.44473,0.00018,31.81774]
[1779438926604,27.42,77160.22,0.0,0.44462,0.00018,31.81652]
[1779438927002,27.42,77160.22,0.0,0.44462,0.00018,31.81652]
[1779438927268,27.42,77160.22,0.0,0.44462,0.00018,31.81652]
[1779438927395,27.42,77160.22,0.0,0.44462,0.00018,31.81652]
[1779438927442,27.42,77160.22,0.0,0.44462,0.00018,31.81652]
[1779438927555,27.42,77160.22,0.0,0.44462,0.00018,31.81652]
[1779438927588,27.37,77160.22,0.0,0.44452,0.00018,31.81533]
[1779438928451,27.37,77160.22,0.0,0.44452,0.00018,31.81533]
[1779438928493,27.37,77160.22,0.0,0.44452,0.00018,31.81533]
[1779438928704,27.29,77197.8,0.0,0.45108,0.00018,31.90018]
[1779438929373,27.29,77197.8,0.0,0.45108,0.00018,31.90018]
[1779438929453,27.29,77197.8,0.0,0.45108,0.00018,31.90018]
[1779438929519,27.29,77197.8,0.0,0.45108,0.00018,31.90018]
[1779438929556,27.29,77197.8,0.0,0.45108,0.00018,31.90018]
[1779438929647,27.29,77197.8,0.0,0.45108,0.00018,31.90018]
[1779438929675,27.29,77197.8,0.0,0.45108,0.00018,31.90018]
[1779438929655,27.29,77197.8,0.0,0.45108,0.00018,31.90018]
[1779438929804,27.29,77197.8,0.0,0.45108,0.00018,31.90018]
[1779438929813,27.29,77197.8,0.0,0.45108,0.00018,31.90018]
[1779438929862,27.29,77197.8,0.0,0.45108,0.00018,31.90018]
[1779438930254,27.29,77197.8,0.0,0.45108,0.00018,31.90018]
[1779438930486,27.25,77197.8,0.0,0.45099,0.00018,31.89929]
[1779438931032,27.25,77197.8,0.0,0.45099,0.00018,31.89929]
[1779438931265,27.25,77197.8,0.0,0.45099,0.00018,31.89929]
[1779438931715,27.17,77204.72,0.0,0.45206,0.00018,31.90986]
[1779438932719,27.13,77213.16,0.0,0.4535,0.00018,31.92718]
[1779438933531,27.13,77213.16,0.0,0.4535,0.00018,31.92718]
[1779438933561,27.13,77213.16,0.0,0.4535,0.00018,31.92718]
[1779438933720,27.09,77214.46,0.0,0.45366,0.00018,31.92922]
[1779438934077,27.09,77214.46,0.0,0.45366,0.00018,31.92922]
[1779438934721,27.06,77215.85,0.0,0.45384,0.00018,31.93145]
[1779438937724,26.95,77223.86,0.0,0.45508,0.00018,31.94614]
[1779438938003,26.95,77223.86,0.0,0.45508,0.00018,31.94614]
[1779438938725,26.92,77224.07,0.0,0.45504,0.00018,31.94592]
[1779438940710,26.85,77218.24,0.0,0.45384,0.00018,31.9324]
[1779438940781,26.85,77218.24,0.0,0.45384,0.00018,31.9324]
[1779438941728,26.82,77214.95,0.0,0.45317,0.00018,31.92474]
[1779438944250,26.76,77213.5,0.0,0.45278,0.00018,31.92041]
[1779438944305,26.76,77213.5,0.0,0.45278,0.00018,31.92041]
[1779438949737,26.64,77208.06,0.0,0.45151,0.00018,31.90587]
[1779438954742,26.52,77214.23,0.0,0.45238,0.00019,31.91694]
[1779438958746,26.45,77223.83,0.0,0.45401,0.00019,31.93632]
[1779438961764,26.42,77216.28,0.0,0.45254,0.00019,31.91925]
[1779438962755,26.39,77216.88,0.0,0.45259,0.00019,31.92006]
[1779438964757,26.34,77208.13,0.0,0.45084,0.00019,31.8993]
[1779438964900,26.34,77208.13,0.0,0.45084,0.00019,31.8993]
[1779438964933,26.34,77208.13,0.0,0.45084,0.00019,31.8993]
[1779438966708,26.32,77204.94,0.0,0.4502,0.00019,31.89157]
[1779438966720,26.32,77204.94,0.0,0.4502,0.00019,31.89157]
[1779438966751,26.32,77204.94,0.0,0.4502,0.00019,31.89157]
[1779438966767,26.32,77204.94,0.0,0.4502,0.00019,31.89157]
[1779438966781,26.32,77204.94,0.0,0.4502,0.00019,31.89157]
[1779438966973,26.32,77204.94,0.0,0.4502,0.00019,31.89157]
[1779438966992,26.32,77204.94,0.0,0.4502,0.00019,31.89157]
[1779438967760,26.3,77204.55,0.0,0.45008,0.00019,31.89023]
[1779438969865,26.31,77208.51,0.0,0.45085,0.00019,31.89959]
[1779438969896,26.31,77208.51,0.0,0.45085,0.00019,31.89959]
[1779438970763,26.32,77208.74,0.0,0.4509,0.00019,31.9002]
[1779438972034,26.32,77212.86,0.0,0.45168,0.00019,31.90954]
[1779438972224,26.32,77212.86,0.0,0.45168,0.00019,31.90954]
[1779438972367,26.32,77212.86,0.0,0.45168,0.00019,31.90954]
[1779438972423,26.32,77212.86,0.0,0.45168,0.00019,31.90954]
[1779438972568,26.32,77212.86,0.0,0.45168,0.00019,31.90954]
[1779438972643,26.32,77212.86,0.0,0.45168,0.00019,31.90954]
[1779438975603,26.32,77217.75,0.0,0.4526,0.00019,31.9205]
[1779438975786,26.32,77219.34,0.0,0.4529,0.00019,31.92402]
[1779438977559,26.31,77222.63,0.0,0.45349,0.00019,31.93094]
[1779438977597,26.31,77222.63,0.0,0.45349,0.00019,31.93094]
[1779438977788,26.3,77223.95,0.0,0.45371,0.00019,31.93354]
[1779438979806,26.3,77228.31,0.0,0.45452,0.00019,31.94292]
[1779438980792,26.3,77231.5,0.0,0.45511,0.00019,31.94965]
[1779438984813,26.27,77242.7,0.0,0.45716,0.00019,31.97248]
[1779438986823,26.27,77246.11,0.0,0.45779,0.00019,31.9793]
[1779438986957,26.26,77245.38,0.0,0.45765,0.00019,31.97776]
[1779438986998,26.26,77245.38,0.0,0.45765,0.00019,31.97776]
[1779438987079,26.26,77245.38,0.0,0.45765,0.00019,31.97776]
[1779438987817,26.26,77244.44,0.0,0.45746,0.00019,31.97578]
[1779438988951,26.26,77244.44,0.0,0.45747,0.00019,31.97587]
[1779438989819,26.27,77256.8,0.0,0.4598,0.00019,32.00045]
[1779438992737,26.28,77256.93,0.0,0.45983,0.00019,31.99801]
[1779438992785,26.28,77256.93,0.0,0.45984,0.00019,31.99808]
[1779438996112,26.29,77256.95,0.0,0.45986,0.00019,31.99828]
[1779438996143,26.29,77256.95,0.0,0.45986,0.00019,31.99828]
[1779438996826,26.3,77256.33,0.0,0.45976,0.00019,31.99712]
[1779439001834,26.29,77256.24,0.0,0.45972,0.00019,31.99684]
[1779439004558,26.28,77256.77,0.0,0.45981,0.00019,31.99779]
[1779439004574,26.28,77256.77,0.0,0.45981,0.00019,31.99779]
[1779439004613,26.28,77256.77,0.0,0.45981,0.00019,31.99779]
[1779439004645,26.28,77256.77,0.0,0.45981,0.00019,31.99779]
[1779439004694,26.28,77256.77,0.0,0.45981,0.00019,31.99779]
[1779439004806,26.28,77256.77,0.0,0.45981,0.00019,31.99776]
[1779439004850,26.28,77256.77,0.0,0.45981,0.00019,31.99776]
[1779439004881,26.28,77256.77,0.0,0.45981,0.00019,31.99776]
[1779439006728,26.28,77256.77,0.0,0.45981,0.00019,31.99773]
[1779439006758,26.28,77256.77,0.0,0.45981,0.00019,31.99773]
[1779439006821,26.28,77256.77,0.0,0.4598,0.00019,31.99769]
[1779439009132,26.27,77256.77,0.0,0.45979,0.00019,31.99761]
[1779439009831,26.27,77256.77,0.0,0.45979,0.00019,31.99758]
[1779439014845,26.26,77265.29,0.0,0.46136,0.00019,32.01366]
[1779439018849,26.35,77270.06,0.0,0.46242,0.00019,32.02381]
[1779439019325,26.35,77270.06,0.0,0.46242,0.00019,32.02381]
[1779439019361,26.35,77270.06,0.0,0.46242,0.00019,32.02381]
[1779439020391,26.37,77269.55,0.0,0.46238,0.00019,32.02326]
[1779439020395,26.37,77269.55,0.0,0.46238,0.00019,32.02326]
[1779439020428,26.37,77269.55,0.0,0.46238,0.00019,32.02326]
[1779439020458,26.37,77269.55,0.0,0.46238,0.00019,32.02326]
[1779439020518,26.37,77269.55,0.0,0.46238,0.00019,32.02326]
[1779439020548,26.37,77269.55,0.0,0.46238,0.00019,32.02326]
[1779439020575,26.37,77269.55,0.0,0.46238,0.00019,32.02326]
[1779439020706,26.37,77269.55,0.0,0.46238,0.00019,32.02326]
[1779439024855,26.51,77261.65,0.0,0.46115,0.00019,32.01051]
[1779439026390,26.53,77261.74,0.0,0.46121,0.00019,32.01103]
[1779439026436,26.53,77261.74,0.0,0.46121,0.00019,32.01103]
[1779439026857,26.55,77262.32,0.0,0.46136,0.00019,32.01245]
[1779439031862,26.66,77262.03,0.0,0.4615,0.00018,32.01342]
[1779439035727,26.71,77261.3,0.0,0.46147,0.00018,32.01282]
[1779439036743,26.73,77261.3,0.0,0.4615,0.00018,32.01306]
[1779439036794,26.73,77261.3,0.0,0.4615,0.00018,32.01306]
[1779439037319,26.74,77262.27,0.0,0.4617,0.00018,32.01506]
[1779439037350,26.74,77262.27,0.0,0.4617,0.00018,32.01506]
[1779439037462,26.74,77262.27,0.0,0.4617,0.00018,32.01506]
[1779439037572,26.74,77262.27,0.0,0.4617,0.00018,32.01506]
[1779439037636,26.74,77262.27,0.0,0.4617,0.00018,32.01506]
[1779439037664,26.74,77262.27,0.0,0.4617,0.00018,32.01506]
[1779439037696,26.74,77262.27,0.0,0.4617,0.00018,32.01506]
[1779439037776,26.74,77262.27,0.0,0.4617,0.00018,32.01506]
[1779439037814,26.74,77262.27,0.0,0.4617,0.00018,32.01506]
[1779439037868,26.75,77270.9,0.0,0.46332,0.00018,32.03089]
[1779439037977,26.75,77270.9,0.0,0.46332,0.00018,32.03089]
[1779439037996,26.75,77270.9,0.0,0.46332,0.00018,32.03089]
[1779439038206,26.75,77270.9,0.0,0.46332,0.00018,32.03089]
[1779439038234,26.75,77270.9,0.0,0.46332,0.00018,32.03089]
[1779439038444,26.75,77270.9,0.0,0.46332,0.00018,32.03089]
[1779439038474,26.75,77270.9,0.0,0.46332,0.00018,32.03089]
[1779439038643,26.75,77270.9,0.0,0.46332,0.00018,32.03089]
[1779439038676,26.75,77270.9,0.0,0.46332,0.00018,32.03089]
[1779439038860,26.75,77270.9,0.0,0.46332,0.00018,32.03089]
[1779439038869,26.76,77278.91,0.0,0.46481,0.00018,32.04505]
[1779439038888,26.76,77278.91,0.0,0.46481,0.00018,32.04505]
[1779439039079,26.76,77278.91,0.0,0.46481,0.00018,32.04505]
[1779439039106,26.76,77278.91,0.0,0.46481,0.00018,32.04505]
[1779439039312,26.76,77278.91,0.0,0.46481,0.00018,32.04505]
[1779439039352,26.76,77278.91,0.0,0.46481,0.00018,32.04505]
[1779439039556,26.76,77278.91,0.0,0.46481,0.00018,32.04505]
[1779439039593,26.76,77278.91,0.0,0.46481,0.00018,32.04505]
[1779439039771,26.76,77278.91,0.0,0.46481,0.00018,32.04505]
[1779439039864,26.77,77278.91,0.0,0.46482,0.00018,32.04516]
[1779439044875,26.81,77277.33,0.0,0.4646,0.00018,32.04293]
[1779439049916,26.85,77278.1,0.0,0.4648,0.00018,32.04469]
[1779439054959,26.87,77284.28,0.0,0.46597,0.00018,32.05263]
[1779439056465,26.84,77284.56,0.0,0.46597,0.00018,32.05273]
[1779439056888,26.81,77283.48,0.0,0.46571,0.00018,32.05052]
[1779439058630,26.77,77283.5,0.0,0.46566,0.00018,32.05018]
[1779439058760,26.77,77283.5,0.0,0.46566,0.00018,32.05018]
[1779439058846,26.77,77283.5,0.0,0.46566,0.00018,32.05018]
[1779439058859,26.74,77283.5,0.0,0.46561,0.00018,32.04981]
[1779439058969,26.74,77283.5,0.0,0.46561,0.00018,32.04981]
[1779439059051,26.74,77283.5,0.0,0.46561,0.00018,32.04981]
[1779439059119,26.74,77283.5,0.0,0.46561,0.00018,32.04981]
[1779439059262,26.74,77283.5,0.0,0.46561,0.00018,32.04981]
[1779439059297,26.74,77283.5,0.0,0.46561,0.00018,32.04981]
[1779439059575,26.74,77283.5,0.0,0.46561,0.00018,32.04981]
[1779439059595,26.74,77283.5,0.0,0.46561,0.00018,32.04981]
[1779439059721,26.74,77283.5,0.0,0.46561,0.00018,32.04981]
[1779439059745,26.74,77283.5,0.0,0.46561,0.00018,32.04981]
[1779439059877,26.74,77283.5,0.0,0.46561,0.00018,32.04981]
[1779439059891,26.71,77285.85,0.0,0.46599,0.00018,32.05343]
[1779439059896,26.71,77285.85,0.0,0.46599,0.00018,32.05343]
[1779439060080,26.71,77285.85,0.0,0.46599,0.00018,32.05343]
[1779439060104,26.71,77285.85,0.0,0.46599,0.00018,32.05343]
[1779439060299,26.71,77285.85,0.0,0.46599,0.00018,32.05343]
[1779439060336,26.71,77285.85,0.0,0.46599,0.00018,32.05343]
[1779439060502,26.71,77285.85,0.0,0.46599,0.00018,32.05343]
[1779439060609,26.71,77285.85,0.0,0.46599,0.00018,32.05343]
[1779439060709,26.71,77285.85,0.0,0.46599,0.00018,32.05343]
[1779439060892,26.68,77285.62,0.0,0.4659,0.00018,32.05268]
[1779439061478,26.68,77285.62,0.0,0.4659,0.00018,32.05268]
[1779439061526,26.68,77285.62,0.0,0.4659,0.00018,32.05268]
[1779439061893,26.65,77284.53,0.0,0.46564,0.00018,32.05048]
[1779439065062,26.56,77289.61,0.0,0.46644,0.00019,32.05804]
[1779439067113,26.51,77285.87,0.0,0.46565,0.00019,32.05106]
[1779439067899,26.48,77285.09,0.0,0.46546,0.00019,32.04942]
[1779439072904,26.37,77280.07,0.0,0.46432,0.00019,32.03927]
[1779439073874,26.37,77280.07,0.0,0.46432,0.00019,32.03927]
[1779439073905,26.35,77277.62,0.0,0.46383,0.00019,32.03468]
[1779439076908,26.3,77269.02,0.0,0.46214,0.00019,32.01842]
[1779439081916,26.25,77269.17,0.0,0.46207,0.00019,32.01797]
[1779439084047,26.21,77269.18,0.0,0.46201,0.00019,32.01749]
[1779439084096,26.21,77269.18,0.0,0.46201,0.00019,32.01749]
[1779439084155,26.21,77269.18,0.0,0.46201,0.00019,32.01749]
[1779439084170,26.21,77269.18,0.0,0.46201,0.00019,32.01749]
[1779439084357,26.21,77269.18,0.0,0.46201,0.00019,32.01749]
[1779439084395,26.21,77269.18,0.0,0.46201,0.00019,32.01749]
[1779439084643,26.21,77269.18,0.0,0.46201,0.00019,32.01749]
[1779439084663,26.21,77269.18,0.0,0.46201,0.00019,32.01749]
[1779439084856,26.21,77269.18,0.0,0.46201,0.00019,32.01749]
[1779439084897,26.21,77269.18,0.0,0.46201,0.00019,32.01749]
[1779439084917,26.2,77269.16,0.0,0.46199,0.00019,32.01732]
[1779439085168,26.2,77269.16,0.0,0.46199,0.00019,32.01732]
[1779439085190,26.2,77269.16,0.0,0.46199,0.00019,32.01732]
[1779439085383,26.2,77269.16,0.0,0.46199,0.00019,32.01732]
[1779439085427,26.2,77269.16,0.0,0.46199,0.00019,32.01732]
[1779439085614,26.2,77269.16,0.0,0.46199,0.00019,32.01732]
[1779439085630,26.2,77269.16,0.0,0.46199,0.00019,32.01732]
[1779439085968,26.2,77269.16,0.0,0.46199,0.00019,32.01732]
[1779439085985,26.2,77269.16,0.0,0.46199,0.00019,32.01732]
[1779439086199,26.2,77269.16,0.0,0.46199,0.00019,32.01732]
[1779439086221,26.2,77269.16,0.0,0.46199,0.00019,32.01732]
[1779439086425,26.2,77269.16,0.0,0.46199,0.00019,32.01732]
[1779439086456,26.2,77269.16,0.0,0.46199,0.00019,32.01732]
[1779439086885,26.2,77269.16,0.0,0.46199,0.00019,32.01732]
[1779439086902,26.2,77269.16,0.0,0.46199,0.00019,32.01732]
[1779439086914,26.18,77269.16,0.0,0.46195,0.00019,32.01704]
[1779439087149,26.18,77269.16,0.0,0.46195,0.00019,32.01704]
[1779439088233,26.18,77271.0,0.0,0.46228,0.00019,32.02031]
[1779439088247,26.18,77271.0,0.0,0.46228,0.00019,32.02031]
[1779439088275,26.18,77271.0,0.0,0.46228,0.00019,32.02031]
[1779439088921,26.16,77275.76,0.0,0.46315,0.00019,32.02889]
[1779439091295,26.14,77282.13,0.0,0.46431,0.00019,32.04003]
[1779439091328,26.14,77282.13,0.0,0.46431,0.00019,32.04003]
[1779439091924,26.13,77285.91,0.0,0.465,0.00019,32.04655]
[1779439093319,26.12,77289.42,0.0,0.46564,0.00019,32.0525]
[1779439093357,26.12,77289.42,0.0,0.46564,0.00019,32.0525]
[1779439093400,26.12,77289.42,0.0,0.46564,0.00019,32.0525]
[1779439093926,26.1,77290.1,0.0,0.46575,0.00019,32.05353]
[1779439094133,26.1,77290.1,0.0,0.46575,0.00019,32.05353]
[1779439094172,26.1,77290.1,0.0,0.46575,0.00019,32.05353]
[1779439094927,26.09,77289.67,0.0,0.46565,0.00019,32.05265]
[1779439096622,26.08,77289.63,0.0,0.46562,0.00019,32.05246]
[1779439096929,26.07,77289.83,0.0,0.46564,0.00019,32.05266]
[1779439101933,26.02,77296.59,0.0,0.46684,0.00019,32.06364]
[1779439102124,26.02,77296.59,0.0,0.46684,0.00019,32.06364]
[1779439102320,26.02,77296.59,0.0,0.46684,0.00019,32.06364]
[1779439102325,26.02,77296.59,0.0,0.46684,0.00019,32.06364]
[1779439102432,26.02,77296.59,0.0,0.46684,0.00019,32.06364]
[1779439102457,26.02,77296.59,0.0,0.46684,0.00019,32.06364]
[1779439102645,26.02,77296.59,0.0,0.46684,0.00019,32.06364]
[1779439102689,26.02,77296.59,0.0,0.46684,0.00019,32.06364]
[1779439102849,26.02,77296.59,0.0,0.46684,0.00019,32.06364]
[1779439102869,26.02,77296.59,0.0,0.46684,0.00019,32.06364]
[1779439102934,26.01,77297.45,0.0,0.46698,0.00019,32.06496]
[1779439103081,26.01,77297.45,0.0,0.46698,0.00019,32.06496]
[1779439103166,26.01,77297.45,0.0,0.46698,0.00019,32.06496]
[1779439103301,26.01,77297.45,0.0,0.46698,0.00019,32.06496]
[1779439103342,26.01,77297.45,0.0,0.46698,0.00019,32.06496]
[1779439103512,26.01,77297.45,0.0,0.46698,0.00019,32.06496]
[1779439103554,26.01,77297.45,0.0,0.46698,0.00019,32.06496]
[1779439103717,26.01,77297.45,0.0,0.46698,0.00019,32.06496]
[1779439103736,26.01,77297.45,0.0,0.46698,0.00019,32.06496]
[1779439103919,26.01,77297.45,0.0,0.46698,0.00019,32.06496]
[1779439103926,26.0,77297.45,0.0,0.46696,0.00019,32.06484]
[1779439103971,26.0,77297.45,0.0,0.46696,0.00019,32.06484]
[1779439104122,26.0,77297.45,0.0,0.46696,0.00019,32.06484]
[1779439104153,26.0,77297.45,0.0,0.46696,0.00019,32.06484]
[1779439104327,26.0,77297.45,0.0,0.46696,0.00019,32.06484]
[1779439104936,25.99,77302.71,0.0,0.46794,0.00019,32.07347]
[1779439105059,25.99,77302.71,0.0,0.46794,0.00019,32.07347]
[1779439105937,25.98,77304.68,0.0,0.4683,0.00019,32.07658]
[1779439107358,25.97,77304.36,0.0,0.46822,0.00019,32.07594]
[1779439107939,25.96,77305.07,0.0,0.46834,0.00019,32.077]
[1779439110320,25.94,77298.7,0.0,0.4671,0.00019,32.06626]
[1779439110355,25.94,77298.7,0.0,0.4671,0.00019,32.06626]
[1779439110950,25.93,77298.65,0.0,0.46708,0.00019,32.06609]
[1779439112801,25.92,77298.19,0.0,0.46697,0.00019,32.06241]
[1779439114795,25.91,77295.83,0.0,0.4665,0.00019,32.05827]
[1779439115160,25.91,77295.14,0.0,0.46636,0.00019,32.05702]
[1779439115366,25.91,77295.14,0.0,0.46636,0.00019,32.05702]
[1779439115572,25.91,77295.14,0.0,0.46636,0.00019,32.05702]
[1779439115627,25.91,77295.14,0.0,0.46636,0.00019,32.05702]
[1779439115870,25.91,77295.14,0.0,0.46636,0.00019,32.05702]
[1779439115928,25.91,77295.14,0.0,0.46636,0.00019,32.05702]
[1779439115957,25.9,77294.52,0.0,0.46624,0.00019,32.0559]
[1779439116274,25.9,77294.52,0.0,0.46624,0.00019,32.0559]
[1779439116368,25.9,77294.52,0.0,0.46624,0.00019,32.0559]
[1779439116567,25.9,77294.52,0.0,0.46624,0.00019,32.0559]
[1779439116607,25.9,77294.52,0.0,0.46624,0.00019,32.0559]
[1779439116958,25.9,77293.53,0.0,0.46604,0.00019,32.05413]
[1779439117016,25.9,77293.53,0.0,0.46604,0.00019,32.05413]
[1779439117047,25.9,77293.53,0.0,0.46604,0.00019,32.05413]
[1779439117146,25.9,77293.53,0.0,0.46604,0.00019,32.05413]
[1779439117218,25.9,77293.53,0.0,0.46604,0.00019,32.05413]
[1779439117244,25.9,77293.53,0.0,0.46604,0.00019,32.05413]
[1779439117344,25.9,77293.53,0.0,0.46604,0.00019,32.05413]
[1779439117355,25.9,77293.53,0.0,0.46604,0.00019,32.05413]
[1779439117405,25.9,77293.53,0.0,0.46604,0.00019,32.05413]
[1779439117558,25.9,77293.53,0.0,0.46604,0.00019,32.05413]
[1779439117580,25.9,77293.53,0.0,0.46604,0.00019,32.05413]
[1779439117767,25.9,77293.53,0.0,0.46604,0.00019,32.05413]
[1779439117959,25.89,77291.32,0.0,0.46561,0.00019,32.05026]
[1779439118717,25.89,77291.32,0.0,0.46561,0.00019,32.05026]
[1779439118752,25.89,77291.32,0.0,0.46561,0.00019,32.05026]
[1779439118932,25.89,77291.32,0.0,0.46561,0.00019,32.05022]
[1779439122964,25.89,77276.73,0.0,0.46282,0.00019,32.02402]
[1779439123361,25.89,77276.73,0.0,0.46282,0.00019,32.02402]
[1779439123390,25.89,77276.73,0.0,0.46282,0.00019,32.02402]
[1779439127943,25.89,77274.96,0.0,0.46249,0.00019,32.02079]
[1779439128106,25.89,77274.96,0.0,0.46249,0.00019,32.02079]
[1779439128756,25.89,77274.96,0.0,0.46249,0.00019,32.02079]
[1779439128934,25.89,77274.96,0.0,0.46249,0.00019,32.02079]
[1779439128944,25.89,77274.96,0.0,0.4625,0.00019,32.02082]
[1779439129114,25.89,77274.96,0.0,0.4625,0.00019,32.02082]
[1779439129486,25.89,77274.96,0.0,0.4625,0.00019,32.02082]
[1779439129549,25.89,77274.96,0.0,0.4625,0.00019,32.02082]
[1779439129730,25.89,77274.96,0.0,0.4625,0.00019,32.02082]
[1779439129766,25.89,77274.96,0.0,0.4625,0.00019,32.02082]
[1779439129873,25.89,77274.96,0.0,0.4625,0.00019,32.02082]
[1779439129905,25.89,77274.96,0.0,0.4625,0.00019,32.02082]
[1779439129932,25.89,77274.96,0.0,0.4625,0.00019,32.02082]
[1779439129974,25.91,77274.96,0.0,0.46253,0.00019,32.02106]
[1779439130012,25.91,77274.96,0.0,0.46253,0.00019,32.02106]
[1779439130058,25.91,77274.96,0.0,0.46253,0.00019,32.02106]
[1779439130240,25.91,77274.96,0.0,0.46253,0.00019,32.02106]
[1779439130259,25.91,77274.96,0.0,0.46253,0.00019,32.02106]
[1779439130454,25.91,77274.96,0.0,0.46253,0.00019,32.02106]
[1779439130494,25.91,77274.96,0.0,0.46253,0.00019,32.02106]
[1779439130685,25.91,77274.96,0.0,0.46253,0.00019,32.02106]
[1779439130704,25.91,77274.96,0.0,0.46253,0.00019,32.02106]
[1779439130777,25.91,77274.96,0.0,0.46253,0.00019,32.02106]
[1779439130976,25.91,77285.96,0.0,0.46461,0.00019,32.04099]
[1779439135578,25.9,77280.27,0.0,0.46352,0.00019,32.03069]
[1779439135599,25.9,77280.27,0.0,0.46352,0.00019,32.03069]
[1779439140986,25.89,77281.07,0.0,0.46366,0.00019,32.03206]
[1779439144315,25.89,77278.56,0.0,0.46318,0.00019,32.02747]
[1779439144979,25.89,77278.56,0.0,0.46318,0.00019,32.02747]
[1779439149994,25.9,77268.63,0.0,0.46131,0.00019,32.00904]
[1779439155014,25.92,77262.59,0.0,0.46019,0.00019,31.99765]
[1779439160032,25.93,77266.38,0.0,0.46094,0.00019,32.00517]
[1779439165044,25.93,77273.67,0.0,0.46233,0.00019,32.01899]
[1779439169015,25.93,77266.31,0.0,0.46093,0.00019,32.00511]
[1779439174021,25.94,77265.87,0.0,0.46086,0.00019,32.00155]
[1779439179044,25.95,77264.48,0.0,0.46061,0.00019,31.99902]
[1779439183059,25.96,77256.37,0.0,0.4591,0.00019,31.98336]
[1779439188088,25.95,77249.45,0.0,0.45776,0.00019,31.96922]
[1779439188227,25.95,77249.45,0.0,0.45776,0.00019,31.96922]
[1779439189035,25.94,77249.48,0.0,0.45775,0.00019,31.96917]
[1779439191037,25.91,77241.32,0.0,0.45614,0.00019,31.95177]
[1779439196042,25.88,77249.93,0.0,0.45771,0.00019,31.969]
[1779439198576,25.88,77252.22,0.0,0.45815,0.00019,31.97373]
[1779439198607,25.88,77252.22,0.0,0.45815,0.00019,31.97373]
[1779439202476,25.9,77245.09,0.0,0.45682,0.00019,31.95935]
[1779439208056,25.85,77236.57,0.0,0.45509,0.00019,31.94039]
[1779439208702,25.85,77236.57,0.0,0.45509,0.00019,31.94039]
[1779439208925,25.85,77236.57,0.0,0.45509,0.00019,31.94039]
[1779439209003,25.85,77236.57,0.0,0.45509,0.00019,31.94039]
[1779439210259,25.84,77235.6,0.0,0.45489,0.00019,31.93811]
[1779439211059,25.83,77231.64,0.0,0.45411,0.00019,31.92937]
[1779439212059,25.82,77222.64,0.0,0.45239,0.00019,31.90931]
[1779439213060,25.82,77201.55,0.0,0.44837,0.00019,31.86026]
[1779439215295,25.82,77196.31,0.0,0.44738,0.00019,31.84762]
[1779439215300,25.82,77196.31,0.0,0.44738,0.00019,31.84762]
[1779439216063,25.82,77195.61,0.0,0.44725,0.00019,31.84597]
[1779439220336,25.83,77192.24,0.0,0.44663,0.00019,31.83792]
[1779439220797,25.84,77192.24,0.0,0.44664,0.00019,31.838]
[1779439222071,25.84,77204.26,0.0,0.44892,0.00019,31.86712]
[1779439223921,25.84,77204.26,0.0,0.44892,0.00019,31.86712]
[1779439224073,25.83,77212.65,0.0,0.45051,0.00019,31.88676]
[1779439224930,25.83,77212.65,0.0,0.45051,0.00019,31.88676]
[1779439225074,25.83,77216.55,0.0,0.45125,0.00019,31.89567]
[1779439226075,25.82,77227.69,0.0,0.45334,0.00019,31.92049]
[1779439231094,25.8,77225.99,0.0,0.45298,0.00019,31.91354]
[1779439236000,25.78,77226.75,0.0,0.45308,0.00019,31.91482]
[1779439236031,25.78,77226.75,0.0,0.45308,0.00019,31.91482]
[1779439236473,25.78,77226.88,0.0,0.45309,0.00019,31.915]
[1779439236598,25.78,77226.88,0.0,0.45309,0.00019,31.915]
[1779439236623,25.78,77226.88,0.0,0.45309,0.00019,31.915]
[1779439236688,25.78,77226.88,0.0,0.45309,0.00019,31.915]
[1779439236838,25.78,77226.88,0.0,0.45309,0.00019,31.915]
[1779439236870,25.78,77226.88,0.0,0.45309,0.00019,31.915]
[1779439237045,25.78,77226.88,0.0,0.45309,0.00019,31.915]
[1779439237079,25.78,77226.88,0.0,0.45309,0.00019,31.915]
[1779439237088,25.77,77226.88,0.0,0.45308,0.00019,31.91491]
[1779439237277,25.77,77226.88,0.0,0.45308,0.00019,31.91491]
[1779439237318,25.77,77226.88,0.0,0.45308,0.00019,31.91491]
[1779439237511,25.77,77226.88,0.0,0.45308,0.00019,31.91491]
[1779439237560,25.77,77226.88,0.0,0.45308,0.00019,31.91491]
[1779439237715,25.77,77226.88,0.0,0.45308,0.00019,31.91491]
[1779439237739,25.77,77226.88,0.0,0.45308,0.00019,31.91491]
[1779439238000,25.77,77226.88,0.0,0.45308,0.00019,31.91491]
[1779439238034,25.77,77226.88,0.0,0.45308,0.00019,31.91491]
[1779439238089,25.77,77228.67,0.0,0.45341,0.00019,31.9188]
[1779439238238,25.77,77228.67,0.0,0.45341,0.00019,31.9188]
[1779439238269,25.77,77228.67,0.0,0.45341,0.00019,31.9188]
[1779439238452,25.77,77228.67,0.0,0.45341,0.00019,31.9188]
[1779439238473,25.77,77228.67,0.0,0.45341,0.00019,31.9188]
[1779439238777,25.77,77228.67,0.0,0.45341,0.00019,31.9188]
[1779439239085,25.76,77228.67,0.0,0.4534,0.00019,31.91869]
[1779439241660,25.75,77230.29,0.0,0.45369,0.00019,31.92207]
[1779439241682,25.75,77230.29,0.0,0.45369,0.00019,31.92207]
[1779439241838,25.75,77230.29,0.0,0.45369,0.00019,31.92207]
[1779439241857,25.75,77230.29,0.0,0.45369,0.00019,31.92207]
[1779439241930,25.75,77230.29,0.0,0.45369,0.00019,31.92207]
[1779439241971,25.75,77230.29,0.0,0.45369,0.00019,31.92207]
[1779439242072,25.76,77230.29,0.0,0.45371,0.00019,31.92227]
[1779439244553,25.78,77236.5,0.0,0.45494,0.00019,31.93617]
[1779439244583,25.78,77236.5,0.0,0.45494,0.00019,31.93617]
[1779439247463,25.78,77234.17,0.0,0.45449,0.00019,31.93108]
[1779439248067,25.78,77234.17,0.0,0.45449,0.00019,31.93108]
[1779439248314,25.78,77234.17,0.0,0.45449,0.00019,31.93108]
[1779439248616,25.78,77234.17,0.0,0.45449,0.00019,31.93108]
[1779439248731,25.78,77234.17,0.0,0.45449,0.00019,31.93108]
[1779439248863,25.78,77234.17,0.0,0.45449,0.00019,31.93108]
[1779439249086,25.78,77234.17,0.0,0.45449,0.00019,31.93108]
[1779439249102,25.77,77230.32,0.0,0.45374,0.00019,31.92256]
[1779439249170,25.77,77230.32,0.0,0.45374,0.00019,31.92256]
[1779439249229,25.77,77230.32,0.0,0.45374,0.00019,31.92256]
[1779439249458,25.77,77230.32,0.0,0.45374,0.00019,31.92256]
[1779439249581,25.77,77230.32,0.0,0.45374,0.00019,31.92256]
[1779439249640,25.77,77230.32,0.0,0.45374,0.00019,31.92256]
[1779439249711,25.77,77230.32,0.0,0.45374,0.00019,31.92256]
[1779439249798,25.77,77230.32,0.0,0.45374,0.00019,31.92256]
[1779439249827,25.77,77230.32,0.0,0.45374,0.00019,31.92256]
[1779439250068,25.77,77230.32,0.0,0.45374,0.00019,31.92256]
[1779439250103,25.77,77221.34,0.0,0.45202,0.00019,31.90246]
[1779439250122,25.77,77221.34,0.0,0.45202,0.00019,31.90246]
[1779439250294,25.77,77221.34,0.0,0.45202,0.00019,31.90246]
[1779439250329,25.77,77221.34,0.0,0.45202,0.00019,31.90246]
[1779439250520,25.77,77221.34,0.0,0.45202,0.00019,31.90246]
[1779439250598,25.77,77221.34,0.0,0.45202,0.00019,31.90246]
[1779439250805,25.77,77221.34,0.0,0.45202,0.00019,31.90246]
[1779439250905,25.77,77221.34,0.0,0.45202,0.00019,31.90245]
[1779439252105,25.77,77211.86,0.0,0.45021,0.00019,31.88064]
[1779439252424,25.77,77211.86,0.0,0.45021,0.00019,31.88064]
[1779439254453,25.77,77207.05,0.0,0.4493,0.00019,31.86938]
[1779439255108,25.78,77206.44,0.0,0.44919,0.00019,31.868]
[1779439260111,25.78,77211.19,0.0,0.4501,0.00019,31.8792]
[1779439265133,25.78,77210.41,0.0,0.44995,0.00019,31.87739]
[1779439269396,25.78,77214.64,0.0,0.45076,0.00019,31.88721]
[1779439269404,25.78,77214.64,0.0,0.45076,0.00019,31.88721]
[1779439270040,25.78,77214.64,0.0,0.45076,0.00019,31.88726]
[1779439272125,25.77,77223.0,0.0,0.45234,0.00019,31.90623]
[1779439272974,25.77,77223.0,0.0,0.45234,0.00019,31.90623]
[1779439272994,25.77,77223.0,0.0,0.45234,0.00019,31.90623]
[1779439273003,25.77,77223.0,0.0,0.45234,0.00019,31.90616]
[1779439274974,25.77,77223.0,0.0,0.45234,0.00019,31.90625]
[1779439274992,25.77,77223.0,0.0,0.45234,0.00019,31.90625]
[1779439275075,25.78,77223.0,0.0,0.45236,0.00019,31.90636]
[1779439276878,25.79,77223.0,0.0,0.45237,0.00019,31.9065]
[1779439278131,25.8,77234.23,0.0,0.45455,0.00019,31.93167]
[1779439279329,25.81,77234.23,0.0,0.45457,0.00019,31.93183]
[1779439279356,25.81,77234.23,0.0,0.45457,0.00019,31.93183]
[1779439281134,25.82,77241.43,0.0,0.45596,0.00019,31.94745]
[1779439282432,25.83,77241.43,0.0,0.45598,0.00019,31.94755]
[1779439283136,25.82,77240.13,0.0,0.45571,0.00019,31.94463]
[1779439288140,25.78,77242.09,0.0,0.456,0.00019,31.94802]
[1779439293155,25.75,77247.54,0.0,0.45698,0.00019,31.95612]
[1779439298167,25.73,77247.09,0.0,0.45685,0.00019,31.95483]
[1779439303168,25.72,77250.28,0.0,0.45744,0.00019,31.96126]
[1779439308175,25.71,77245.94,0.0,0.45659,0.00019,31.95203]
[1779439311572,25.7,77246.1,0.0,0.4566,0.00019,31.95222]
[1779439312165,25.7,77246.79,0.0,0.45673,0.00019,31.95363]
[1779439314167,25.73,77255.48,0.0,0.45846,0.00019,31.97208]
[1779439319172,25.79,77258.68,0.0,0.45919,0.00019,31.9795]
[1779439322049,25.82,77257.77,0.0,0.45906,0.00019,31.97807]
[1779439322175,25.83,77255.72,0.0,0.4587,0.00019,31.97415]
[1779439325178,25.82,77246.78,0.0,0.45698,0.00019,31.95581]
[1779439325497,25.82,77246.78,0.0,0.45698,0.00019,31.95581]
[1779439326179,25.81,77246.18,0.0,0.45684,0.00019,31.95436]
[1779439330073,25.78,77246.19,0.0,0.45678,0.00019,31.95384]
[1779439330102,25.78,77246.19,0.0,0.45678,0.00019,31.95384]
[1779439335246,25.74,77245.49,0.0,0.45656,0.00019,31.95158]
[1779439341196,25.7,77245.74,0.0,0.45653,0.00019,31.95147]
[1779439347202,25.68,77246.65,0.0,0.45667,0.00019,31.95303]
[1779439352349,25.67,77246.65,0.0,0.45663,0.00019,31.94991]
[1779439359214,25.65,77249.01,0.0,0.45704,0.00019,31.95447]
[1779439361211,25.65,77249.01,0.0,0.45704,0.00019,31.95447]
[1779439361243,25.65,77249.03,0.0,0.45704,0.00019,31.95447]
[1779439364211,25.67,77249.03,0.0,0.45708,0.00019,31.95481]
[1779439364221,25.68,77253.09,0.0,0.4579,0.00019,31.96352]
[1779439370227,25.78,77250.96,0.0,0.45768,0.00019,31.96082]
[1779439375232,25.84,77250.92,0.0,0.45781,0.00019,31.96186]
[1779439381062,25.89,77253.49,0.0,0.4584,0.00019,31.96794]
[1779439383552,25.92,77255.77,0.0,0.45888,0.00019,31.97292]
[1779439383631,25.92,77255.77,0.0,0.45888,0.00019,31.97292]
[1779439384195,25.92,77255.77,0.0,0.45889,0.00019,31.97304]
[1779439386604,25.94,77257.37,0.0,0.45922,0.00019,31.97642]
[1779439386628,25.94,77257.37,0.0,0.45924,0.00019,31.97652]
[1779439391919,25.96,77258.33,0.0,0.45946,0.00019,31.97876]
[1779439396663,25.99,77259.23,0.0,0.45967,0.00019,31.98088]
[1779439397233,25.99,77259.23,0.0,0.45968,0.00019,31.98093]
[1779439399256,25.99,77267.35,0.0,0.46122,0.00019,31.99663]
[1779439404261,26.0,77264.34,0.0,0.46066,0.00019,31.99095]
[1779439409266,26.01,77262.81,0.0,0.46039,0.00019,31.98819]
[1779439414272,26.02,77263.09,0.0,0.46046,0.00019,31.98602]
[1779439419289,26.02,77263.84,0.0,0.46061,0.00019,31.98756]
[1779439423281,26.02,77271.8,0.0,0.46212,0.00019,32.00262]
[1779439428288,26.01,77274.71,0.0,0.46265,0.00019,32.00792]
[1779439433293,26.0,77275.45,0.0,0.46278,0.00019,32.00915]
[1779439438298,26.0,77274.46,0.0,0.46258,0.00019,32.00724]
[1779439443312,25.99,77274.5,0.0,0.46258,0.00019,32.00724]
[1779439448334,25.99,77274.93,0.0,0.46265,0.00019,32.00795]
[1779439453313,25.99,77266.56,0.0,0.46106,0.00019,31.99223]
[1779439458318,26.0,77257.73,0.0,0.45941,0.00019,31.97531]
[1779439463320,26.02,77256.31,0.0,0.45917,0.00019,31.97278]
[1779439468328,26.03,77259.73,0.0,0.45984,0.00019,31.97966]
[1779439473333,26.03,77259.49,0.0,0.45981,0.00019,31.97649]
[1779439478333,26.04,77259.39,0.0,0.4598,0.00019,31.97641]
[1779439480390,26.04,77267.86,0.0,0.4614,0.00019,31.99266]
[1779439485406,26.04,77264.64,0.0,0.46079,0.00019,31.98651]
[1779439490413,26.04,77265.99,0.0,0.46104,0.00019,31.98908]
[1779439495420,26.04,77266.35,0.0,0.46111,0.00019,31.98975]
[1779439500442,26.03,77267.32,0.0,0.46129,0.00019,31.99154]
[1779439505449,26.03,77270.62,0.0,0.4619,0.00019,31.9977]
[1779439510454,26.02,77271.56,0.0,0.46207,0.00019,31.99936]
[1779439515474,26.01,77275.7,0.0,0.46283,0.00019,32.00689]
[1779439520483,26.0,77275.66,0.0,0.46281,0.00019,32.00669]
[1779439525491,26.0,77271.29,0.0,0.46197,0.00019,31.9985]
[1779439530496,25.99,77275.24,0.0,0.46271,0.00019,32.00575]
[1779439535502,25.99,77277.04,0.0,0.46304,0.00019,32.00615]
[1779439537503,25.98,77277.05,0.0,0.46303,0.00019,32.00614]
[1779439538399,25.98,77276.75,0.0,0.46297,0.00019,32.00556]
[1779439543404,25.97,77280.74,0.0,0.46372,0.00019,32.01271]
[1779439548409,25.96,77281.49,0.0,0.46384,0.00019,32.01396]
[1779439553414,25.96,77282.38,0.0,0.464,0.00019,32.01544]
[1779439558419,25.95,77282.43,0.0,0.46399,0.00019,32.01544]
[1779439563424,25.94,77278.73,0.0,0.46328,0.00019,32.00868]
[1779439568430,25.94,77278.55,0.0,0.46325,0.00019,32.00836]
[1779439573435,25.94,77278.85,0.0,0.46331,0.00019,32.00891]
[1779439578440,25.94,77279.91,0.0,0.4635,0.00019,32.01081]
[1779439583258,25.94,77280.05,0.0,0.46353,0.00019,32.01104]
[1779439583306,25.94,77280.05,0.0,0.46353,0.00019,32.01104]
[1779439587404,25.94,77285.56,0.0,0.46457,0.00019,32.02089]
[1779439587449,25.93,77289.0,0.0,0.46522,0.00019,32.02694]
[1779439589477,25.93,77288.95,0.0,0.4652,0.00019,32.02678]
[1779439590443,25.93,77288.95,0.0,0.4652,0.00019,32.02676]
[1779439593293,25.92,77287.52,0.0,0.46491,0.00019,32.02135]
[1779439598311,25.92,77287.74,0.0,0.46494,0.00019,32.02164]
[1779439603313,25.91,77288.24,0.0,0.46502,0.00019,32.02245]
[1779439608342,25.9,77288.88,0.0,0.46513,0.00019,32.0235]
[1779439612474,25.9,77280.0,0.0,0.46344,0.00019,32.00758]
[1779439617479,25.91,77276.69,0.0,0.46283,0.00019,32.00167]
[1779439622484,25.92,77277.74,0.0,0.46304,0.00019,32.0037]
[1779439627489,25.92,77280.74,0.0,0.46362,0.00019,32.00922]
[1779439632494,25.93,77274.12,0.0,0.46237,0.00019,31.99714]
[1779439636498,25.94,77266.46,0.0,0.46094,0.00019,31.98287]
[1779439638500,25.95,77257.18,0.0,0.4592,0.00019,31.96497]
[1779439643505,25.98,77261.41,0.0,0.46005,0.00019,31.97364]
[1779439645507,25.98,77269.3,0.0,0.46155,0.00019,31.98883]
[1779439650512,25.98,77273.79,0.0,0.46241,0.00019,31.99728]
[1779439655518,25.98,77271.69,0.0,0.46201,0.00019,31.99055]
[1779439660538,25.99,77271.87,0.0,0.46205,0.00019,31.99092]
[1779439665565,25.99,77271.86,0.0,0.46205,0.00019,31.99094]
[1779439670578,26.0,77265.13,0.0,0.46079,0.00019,31.97835]
[1779439675632,26.01,77269.34,0.0,0.46161,0.00019,31.98648]
[1779439679109,26.01,77270.82,0.0,0.46189,0.00019,31.98927]
[1779439679141,26.01,77270.82,0.0,0.46189,0.00019,31.98927]
[1779439680543,26.01,77279.65,0.0,0.46356,0.00019,32.00552]
[1779439687550,25.99,77280.83,0.0,0.46376,0.00019,32.00745]
[1779439693556,25.98,77282.35,0.0,0.46403,0.00019,32.01005]
[1779439698561,25.97,77283.18,0.0,0.46417,0.00019,32.01143]
[1779439699812,25.97,77284.15,0.0,0.46435,0.00019,32.01314]
[1779439699817,25.97,77284.15,0.0,0.46435,0.00019,32.01314]
[1779439699870,25.97,77284.15,0.0,0.46435,0.00019,32.01314]
[1779439704989,25.96,77288.79,0.0,0.46521,0.00019,32.02119]
[1779439705194,25.96,77288.79,0.0,0.46521,0.00019,32.02119]
[1779439705582,25.96,77288.33,0.0,0.46512,0.00019,32.02036]
[1779439706926,25.95,77288.33,0.0,0.46512,0.00019,32.02033]
[1779439706932,25.95,77288.33,0.0,0.46512,0.00019,32.02033]
[1779439707585,25.95,77288.35,0.0,0.46511,0.00019,32.02033]
[1779439709587,25.95,77278.01,0.0,0.46315,0.00019,32.00178]
[1779439710679,25.95,77278.93,0.0,0.46332,0.00019,32.00348]
[1779439710710,25.95,77278.93,0.0,0.46332,0.00019,32.00348]
[1779439715724,25.95,77279.63,0.0,0.46346,0.00019,32.00194]
[1779439716016,25.95,77279.63,0.0,0.46346,0.00019,32.00194]
[1779439716192,25.95,77279.63,0.0,0.46346,0.00019,32.00194]
[1779439716233,25.95,77279.63,0.0,0.46346,0.00019,32.00194]
[1779439716563,25.95,77279.63,0.0,0.46346,0.00019,32.00194]
[1779439718596,25.96,77265.03,0.0,0.46069,0.00019,31.97471]
[1779439720530,25.96,77259.97,0.0,0.45975,0.00019,31.96499]
[1779439720562,25.97,77259.97,0.0,0.45975,0.00019,31.96506]
[1779439725603,25.99,77265.39,0.0,0.46082,0.00019,31.97585]
[1779439726557,25.99,77265.39,0.0,0.46082,0.00019,31.97585]
[1779439726571,25.99,77265.39,0.0,0.46082,0.00019,31.97585]
[1779439732610,26.01,77261.92,0.0,0.46021,0.00019,31.96953]
[1779439737623,26.02,77263.97,0.0,0.46062,0.00019,31.97368]
[1779439742676,26.03,77267.33,0.0,0.46127,0.00019,31.9802]
[1779439748636,26.03,77266.29,0.0,0.46107,0.00019,31.97824]
[1779439753641,26.04,77260.02,0.0,0.45989,0.00019,31.96622]
[1779439759647,26.05,77259.54,0.0,0.45983,0.00019,31.96554]
[1779439764652,26.06,77259.62,0.0,0.45987,0.00019,31.96587]
[1779439769657,26.07,77259.5,0.0,0.45987,0.00019,31.96579]
[1779439774662,26.08,77263.49,0.0,0.46062,0.00019,31.9707]
[1779439779667,26.08,77256.02,0.0,0.45923,0.00019,31.9563]
[1779439783086,26.09,77256.39,0.0,0.45931,0.00019,31.95714]
[1779439783673,26.09,77256.39,0.0,0.45931,0.00019,31.95717]
[1779439788693,26.1,77252.87,0.0,0.45867,0.00019,31.95038]
[1779439793719,26.11,77253.67,0.0,0.45884,0.00019,31.95214]
[1779439798726,26.12,77254.53,0.0,0.45902,0.00019,31.95399]
[1779439803733,26.13,77257.62,0.0,0.45961,0.00019,31.9601]
[1779439808757,26.13,77255.42,0.0,0.4592,0.00019,31.95587]
[1779439813810,26.14,77253.07,0.0,0.45877,0.00019,31.95134]
[1779439818813,26.14,77253.81,0.0,0.45893,0.00019,31.9529]
[1779439823855,26.15,77252.58,0.0,0.45871,0.00019,31.95057]
[1779439828875,26.15,77253.17,0.0,0.45883,0.00019,31.95182]
[1779439832254,26.16,77253.56,0.0,0.4589,0.00019,31.94979]
[1779439832674,26.16,77253.56,0.0,0.4589,0.00019,31.94979]
[1779439833175,26.16,77253.56,0.0,0.4589,0.00019,31.94979]
[1779439833251,26.16,77253.56,0.0,0.4589,0.00019,31.94979]
[1779439833411,26.16,77253.56,0.0,0.4589,0.00019,31.94979]
[1779439833566,26.16,77253.56,0.0,0.4589,0.00019,31.94979]
[1779439833608,26.16,77253.56,0.0,0.4589,0.00019,31.94979]
[1779439833625,26.16,77253.56,0.0,0.4589,0.00019,31.94979]
[1779439833683,26.16,77253.56,0.0,0.4589,0.00019,31.94981]
[1779439833742,26.16,77253.56,0.0,0.4589,0.00019,31.94981]
[1779439833867,26.16,77253.56,0.0,0.4589,0.00019,31.94981]
[1779439834015,26.16,77253.56,0.0,0.4589,0.00019,31.94981]
[1779439834044,26.16,77253.56,0.0,0.4589,0.00019,31.94981]
[1779439834240,26.16,77253.56,0.0,0.4589,0.00019,31.94981]
[1779439834279,26.16,77253.56,0.0,0.4589,0.00019,31.94981]
[1779439834445,26.16,77253.56,0.0,0.4589,0.00019,31.94981]
[1779439834486,26.16,77253.56,0.0,0.4589,0.00019,31.94981]
[1779439834646,26.16,77253.56,0.0,0.4589,0.00019,31.94981]
[1779439834697,26.16,77253.56,0.0,0.4589,0.00019,31.94981]
[1779439834717,26.14,77253.56,0.0,0.45887,0.00019,31.94954]
[1779439834853,26.14,77253.56,0.0,0.45887,0.00019,31.94954]
[1779439834898,26.14,77253.56,0.0,0.45887,0.00019,31.94954]
[1779439835133,26.14,77253.56,0.0,0.45887,0.00019,31.94954]
[1779439835159,26.14,77253.56,0.0,0.45887,0.00019,31.94954]
[1779439835339,26.14,77253.56,0.0,0.45887,0.00019,31.94954]
[1779439835366,26.14,77253.56,0.0,0.45887,0.00019,31.94954]
[1779439835404,26.14,77253.56,0.0,0.45887,0.00019,31.94954]
[1779439835426,26.14,77253.56,0.0,0.45887,0.00019,31.94954]
[1779439835540,26.14,77253.56,0.0,0.45887,0.00019,31.94954]
[1779439835576,26.14,77253.56,0.0,0.45887,0.00019,31.94954]
[1779439835697,26.13,77253.56,0.0,0.45884,0.00019,31.94929]
[1779439835741,26.13,77253.56,0.0,0.45884,0.00019,31.94929]
[1779439837170,26.11,77253.56,0.0,0.45881,0.00019,31.94905]
[1779439837728,26.1,77228.6,0.0,0.45407,0.00019,31.89697]
[1779439843734,26.02,77227.09,0.0,0.45362,0.00019,31.89216]
[1779439844889,26.01,77227.09,0.0,0.4536,0.00019,31.89194]
[1779439845736,26.0,77226.6,0.0,0.45348,0.00019,31.89065]
[1779439850741,25.96,77222.04,0.0,0.45253,0.00019,31.87977]
[1779439854901,25.93,77224.0,0.0,0.45284,0.00019,31.88354]
[1779439854908,25.93,77224.0,0.0,0.45284,0.00019,31.88354]
[1779439855007,25.93,77224.0,0.0,0.45283,0.00019,31.88341]
[1779439860012,25.9,77230.34,0.0,0.45397,0.00019,31.89674]
[1779439863754,25.89,77246.93,0.0,0.45711,0.00019,31.93188]
[1779439864722,25.89,77246.93,0.0,0.45711,0.00019,31.93188]
[1779439864755,25.89,77246.96,0.0,0.45712,0.00019,31.93195]
[1779439870761,25.86,77248.14,0.0,0.45727,0.00019,31.93377]
[1779439876141,25.83,77248.8,0.0,0.45733,0.00019,31.93452]
[1779439882772,25.8,77245.91,0.0,0.45672,0.00019,31.92805]
[1779439887777,25.81,77245.35,0.0,0.45664,0.00019,31.92709]
[1779439892782,25.8,77251.18,0.0,0.45772,0.00019,31.9361]
[1779439897787,25.79,77251.86,0.0,0.45783,0.00019,31.93725]
[1779439902792,25.81,77251.56,0.0,0.45781,0.00019,31.93701]
[1779439907797,25.83,77252.16,0.0,0.45798,0.00019,31.93865]
[1779439913258,25.85,77252.15,0.0,0.45802,0.00019,31.939]
[1779439919809,25.87,77250.81,0.0,0.4578,0.00019,31.93658]
[1779439924814,25.88,77251.0,0.0,0.45786,0.00019,31.93715]
[1779439929818,25.89,77250.89,0.0,0.45785,0.00019,31.93708]
[1779439933102,25.89,77250.47,0.0,0.45778,0.00019,31.93631]
[1779439933138,25.89,77250.47,0.0,0.45778,0.00019,31.93631]
[1779439938159,25.9,77251.3,0.0,0.45795,0.00019,31.93803]
[1779439943172,25.9,77253.32,0.0,0.45833,0.00019,31.94211]
[1779439944701,25.91,77253.4,0.0,0.45837,0.00019,31.94246]
[1779439944776,25.92,77253.4,0.0,0.45839,0.00019,31.94265]
[1779439947836,25.94,77262.14,0.0,0.4601,0.00019,31.9604]
[1779439952841,25.98,77262.77,0.0,0.46029,0.00019,31.95932]
[1779439953938,25.98,77262.77,0.0,0.46029,0.00019,31.95932]
[1779439953987,25.98,77262.77,0.0,0.46029,0.00019,31.95932]
[1779439960849,26.02,77256.87,0.0,0.45926,0.00019,31.94851]
[1779439967860,26.06,77256.91,0.0,0.45934,0.00019,31.94919]
[1779439972865,26.08,77257.95,0.0,0.45958,0.00019,31.95159]
[1779439977870,26.1,77259.23,0.0,0.45985,0.00019,31.95435]
[1779439980858,26.1,77259.39,0.0,0.45989,0.00019,31.9547]
[1779439981509,26.11,77258.18,0.0,0.45966,0.00019,31.95237]
[1779439981876,26.1,77267.26,0.0,0.46137,0.00019,31.96979]
[1779439981902,26.1,77267.26,0.0,0.46137,0.00019,31.96979]
[1779439981932,26.1,77267.26,0.0,0.46137,0.00019,31.96979]
[1779439982052,26.1,77267.26,0.0,0.46137,0.00019,31.96979]
[1779439982086,26.1,77267.26,0.0,0.46137,0.00019,31.96979]
[1779439982659,26.1,77267.26,0.0,0.46137,0.00019,31.96979]
[1779439982758,26.09,77267.26,0.0,0.46136,0.00019,31.96965]
[1779439983652,26.09,77267.26,0.0,0.46136,0.00019,31.96965]
[1779439983878,26.09,77288.38,0.0,0.46534,0.00019,32.0079]
[1779439986732,26.08,77284.85,0.0,0.46465,0.00019,32.0016]
[1779439986769,26.08,77284.85,0.0,0.46465,0.00019,32.0016]
[1779439988883,26.08,77271.37,0.0,0.4621,0.00019,31.97712]
[1779439992946,26.08,77271.26,0.0,0.46208,0.00019,31.97693]
[1779439993888,26.08,77265.36,0.0,0.46097,0.00019,31.96584]
[1779439998892,26.1,77259.48,0.0,0.45989,0.00019,31.95475]
[1779440003901,26.11,77259.05,0.0,0.45984,0.00019,31.95416]
[1779440008908,26.12,77258.53,0.0,0.45976,0.00019,31.95331]
[1779440013913,26.13,77261.77,0.0,0.46038,0.00019,31.95684]
[1779440018930,26.13,77261.1,0.0,0.46026,0.00019,31.95562]
[1779440023956,26.13,77261.27,0.0,0.4603,0.00019,31.956]
[1779440028965,26.14,77261.75,0.0,0.4604,0.00019,31.95699]
[1779440033995,26.14,77261.99,0.0,0.46045,0.00019,31.95748]
[1779440039007,26.14,77262.13,0.0,0.46047,0.00019,31.95775]
[1779440044027,26.14,77261.97,0.0,0.46045,0.00019,31.95749]
[1779440048004,26.15,77261.52,0.0,0.46037,0.00019,31.95667]
[1779440048947,26.15,77261.49,0.0,0.46036,0.00019,31.95661]
[1779440053952,26.16,77254.63,0.0,0.45909,0.00019,31.94344]
[1779440058955,26.17,77255.26,0.0,0.45923,0.00019,31.94478]
[1779440063962,26.17,77256.75,0.0,0.45952,0.00019,31.94783]
[1779440068967,26.17,77259.5,0.0,0.46004,0.00019,31.9532]
[1779440073972,26.17,77259.68,0.0,0.46007,0.00019,31.95071]
[1779440078979,26.18,77258.66,0.0,0.45988,0.00019,31.94876]
[1779440083999,26.18,77258.13,0.0,0.45979,0.00019,31.94779]
[1779440089013,26.18,77257.02,0.0,0.45959,0.00019,31.94567]
[1779440094031,26.19,77255.8,0.0,0.45936,0.00019,31.94335]
[1779440099049,26.19,77257.96,0.0,0.45978,0.00019,31.94761]
[1779440104051,26.19,77258.1,0.0,0.4598,0.00019,31.94788]
[1779440109068,26.19,77257.44,0.0,0.45968,0.00019,31.94664]
[1779440114073,26.19,77257.39,0.0,0.45968,0.00019,31.94656]
[1779440119079,26.2,77256.42,0.0,0.4595,0.00019,31.94471]
[1779440124102,26.2,77256.77,0.0,0.45957,0.00019,31.94542]
[1779440129031,26.2,77245.92,0.0,0.45754,0.00019,31.92395]
[1779440134036,26.22,77246.48,0.0,0.45767,0.00019,31.92248]
[1779440139038,26.23,77249.64,0.0,0.45828,0.00019,31.92896]
[1779440144048,26.23,77247.99,0.0,0.45798,0.00019,31.92578]
[1779440149060,26.24,77249.83,0.0,0.45834,0.00019,31.92956]
[1779440154064,26.24,77252.33,0.0,0.45881,0.00019,31.93454]
[1779440159088,26.24,77252.61,0.0,0.45886,0.00019,31.9351]
[1779440164103,26.24,77253.66,0.0,0.45906,0.00019,31.93717]
[1779440169131,26.24,77255.14,0.0,0.45933,0.00019,31.94003]
[1779440174078,26.23,77263.36,0.0,0.46086,0.00019,31.95577]
[1779440174562,26.23,77263.36,0.0,0.46086,0.00019,31.95577]
[1779440180084,26.21,77263.43,0.0,0.46085,0.00019,31.95569]
[1779440186090,26.21,77261.47,0.0,0.46046,0.00019,31.95179]
[1779440191095,26.2,77256.58,0.0,0.45954,0.00019,31.93949]
[1779440196100,26.21,77255.78,0.0,0.45939,0.00019,31.93797]
[1779440201107,26.21,77256.67,0.0,0.45956,0.00019,31.93975]
[1779440206112,26.21,77259.01,0.0,0.46,0.00019,31.94427]
[1779440211117,26.21,77258.23,0.0,0.45985,0.00019,31.94275]
[1779440216122,26.21,77260.03,0.0,0.46019,0.00019,31.94622]
[1779440221127,26.2,77261.35,0.0,0.46043,0.00019,31.9487]
[1779440226352,26.2,77261.38,0.0,0.46043,0.00019,31.94871]
[1779440228134,26.19,77268.72,0.0,0.4618,0.00019,31.96248]
[1779440230136,26.18,77277.54,0.0,0.46344,0.00019,31.97856]
[1779440231501,26.18,77277.21,0.0,0.46337,0.00019,31.97791]
[1779440232138,26.17,77277.38,0.0,0.4634,0.00019,31.97816]
[1779440237143,26.16,77268.88,0.0,0.46177,0.00019,31.96233]
[1779440242143,26.16,77268.9,0.0,0.46177,0.00019,31.96232]
[1779440247153,26.15,77267.42,0.0,0.46148,0.00019,31.95949]
[1779440252158,26.15,77267.45,0.0,0.46148,0.00019,31.9567]
[1779440257163,26.15,77266.54,0.0,0.46131,0.00019,31.95498]
[1779440262168,26.15,77265.12,0.0,0.46104,0.00019,31.95231]
[1779440265842,26.16,77258.63,0.0,0.45983,0.00019,31.93992]
[1779440266100,26.16,77258.63,0.0,0.45983,0.00019,31.93995]
[1779440269180,26.17,77251.16,0.0,0.45844,0.00019,31.92536]
[1779440274185,26.19,77247.85,0.0,0.45786,0.00019,31.9191]
[1779440279190,26.21,77250.33,0.0,0.45836,0.00019,31.92432]
[1779440284195,26.22,77252.36,0.0,0.45876,0.00019,31.92853]
[1779440289203,26.22,77252.4,0.0,0.45878,0.00019,31.92874]
[1779440294208,26.23,77252.46,0.0,0.4588,0.00019,31.92894]
[1779440295272,26.23,77252.46,0.0,0.45881,0.00019,31.92896]
[1779440295410,26.23,77252.46,0.0,0.45881,0.00019,31.92896]
[1779440295550,26.23,77252.46,0.0,0.45881,0.00019,31.92896]
[1779440295618,26.23,77252.46,0.0,0.45881,0.00019,31.92896]
[1779440295646,26.23,77252.46,0.0,0.45881,0.00019,31.92896]
[1779440295717,26.23,77252.46,0.0,0.45881,0.00019,31.92896]
[1779440295817,26.23,77252.46,0.0,0.45881,0.00019,31.92896]
[1779440295839,26.23,77252.46,0.0,0.45881,0.00019,31.92896]
[1779440296018,26.23,77252.46,0.0,0.45881,0.00019,31.92896]
[1779440296073,26.23,77252.46,0.0,0.45881,0.00019,31.92896]
[1779440296129,26.23,77252.46,0.0,0.45881,0.00019,31.92898]
[1779440296245,26.23,77252.46,0.0,0.45881,0.00019,31.92898]
[1779440296282,26.23,77252.46,0.0,0.45881,0.00019,31.92898]
[1779440296539,26.23,77252.46,0.0,0.45881,0.00019,31.92898]
[1779440296574,26.23,77252.46,0.0,0.45881,0.00019,31.92898]
[1779440297211,26.22,77247.68,0.0,0.45788,0.00019,31.91919]
[1779440297503,26.22,77247.68,0.0,0.45788,0.00019,31.91919]
[1779440297526,26.22,77247.68,0.0,0.45788,0.00019,31.91919]
[1779440297843,26.22,77247.68,0.0,0.45788,0.00019,31.91919]
[1779440297873,26.22,77247.68,0.0,0.45788,0.00019,31.91919]
[1779440298212,26.2,77240.5,0.0,0.4565,0.00019,31.90429]
[1779440298341,26.2,77240.5,0.0,0.4565,0.00019,31.90429]
[1779440298370,26.2,77240.5,0.0,0.4565,0.00019,31.90429]
[1779440298446,26.2,77240.5,0.0,0.4565,0.00019,31.90429]
[1779440298644,26.2,77240.5,0.0,0.4565,0.00019,31.90429]
[1779440298663,26.2,77240.5,0.0,0.4565,0.00019,31.90429]
[1779440298893,26.2,77240.5,0.0,0.4565,0.00019,31.90429]
[1779440298927,26.2,77240.5,0.0,0.4565,0.00019,31.90429]
[1779440298964,26.19,77240.5,0.0,0.45647,0.00019,31.90403]
[1779440303963,26.14,77238.51,0.0,0.456,0.00019,31.89902]
[1779440306315,26.11,77239.86,0.0,0.45619,0.00019,31.90133]
[1779440306327,26.11,77239.86,0.0,0.45619,0.00019,31.90133]
[1779440306386,26.11,77239.86,0.0,0.45619,0.00019,31.90133]
[1779440307221,26.1,77232.82,0.0,0.45484,0.00019,31.88626]
[1779440309793,26.08,77227.37,0.0,0.45376,0.00019,31.87406]
[1779440310224,26.07,77222.86,0.0,0.45289,0.00019,31.86397]
[1779440315229,26.03,77222.97,0.0,0.45282,0.00019,31.86053]
[1779440321235,25.99,77222.91,0.0,0.45272,0.00019,31.8596]
[1779440324322,25.98,77221.49,0.0,0.45242,0.00019,31.85612]
[1779440324370,25.98,77221.49,0.0,0.45242,0.00019,31.85612]
[1779440330245,25.95,77220.31,0.0,0.45215,0.00019,31.853]
[1779440335254,25.94,77219.17,0.0,0.4519,0.00019,31.85012]
[1779440340259,25.93,77219.21,0.0,0.45188,0.00019,31.84993]
[1779440343268,25.92,77219.33,0.0,0.45189,0.00019,31.85008]
[1779440344227,25.92,77219.33,0.0,0.45189,0.00019,31.85005]
[1779440344999,25.92,77219.33,0.0,0.45189,0.00019,31.85005]
[1779440345049,25.92,77219.33,0.0,0.45189,0.00019,31.85005]
[1779440345927,25.92,77214.73,0.0,0.45101,0.00019,31.83958]
[1779440346265,25.92,77215.02,0.0,0.45107,0.00019,31.84022]
[1779440348267,25.92,77201.18,0.0,0.44845,0.00019,31.80795]
[1779440353272,25.94,77200.54,0.0,0.44835,0.00019,31.8067]
[1779440358277,25.95,77200.35,0.0,0.44836,0.00019,31.80663]
[1779440361969,25.96,77204.22,0.0,0.4491,0.00019,31.8159]
[1779440362005,25.96,77204.22,0.0,0.4491,0.00019,31.8159]
[1779440362017,25.96,77204.22,0.0,0.4491,0.00019,31.81593]
[1779440362839,25.96,77204.22,0.0,0.4491,0.00019,31.81593]
[1779440362874,25.96,77204.22,0.0,0.4491,0.00019,31.81593]
[1779440363095,25.96,77204.22,0.0,0.4491,0.00019,31.81593]
[1779440363136,25.96,77204.22,0.0,0.4491,0.00019,31.81593]
[1779440363186,25.96,77204.22,0.0,0.4491,0.00019,31.81596]
[1779440364538,25.96,77202.65,0.0,0.44881,0.00019,31.81228]
[1779440364618,25.96,77202.65,0.0,0.44881,0.00019,31.81234]
[1779440366286,25.97,77192.53,0.0,0.44691,0.00019,31.78807]
[1779440371291,25.98,77190.38,0.0,0.44654,0.00019,31.78047]
[1779440377297,26.0,77191.94,0.0,0.44688,0.00019,31.78478]
[1779440383304,26.02,77193.49,0.0,0.44721,0.00019,31.78889]
[1779440384727,26.02,77193.91,0.0,0.44729,0.00019,31.78995]
[1779440384776,26.02,77193.91,0.0,0.44729,0.00019,31.78995]
[1779440385523,26.02,77193.91,0.0,0.44729,0.00019,31.78999]
[1779440386307,26.02,77197.59,0.0,0.44799,0.00019,31.79887]
[1779440388309,26.02,77204.9,0.0,0.44937,0.00019,31.81616]
[1779440388316,26.02,77204.9,0.0,0.44937,0.00019,31.81616]
[1779440389310,26.02,77204.88,0.0,0.44936,0.00019,31.81609]
[1779440394312,26.01,77206.22,0.0,0.4496,0.00019,31.81904]
[1779440399317,26.0,77207.55,0.0,0.44983,0.00019,31.82202]
[1779440403324,26.0,77193.01,0.0,0.44708,0.00019,31.78736]
[1779440408329,26.02,77191.85,0.0,0.4469,0.00019,31.78495]
[1779440413334,26.03,77193.14,0.0,0.44718,0.00019,31.78844]
[1779440418232,25.99,77193.77,0.0,0.4472,0.00019,31.78899]
[1779440418284,25.95,77193.77,0.0,0.4471,0.00019,31.78784]
[1779440418428,25.95,77193.77,0.0,0.4471,0.00019,31.78784]
[1779440418851,25.95,77193.77,0.0,0.4471,0.00019,31.78784]
[1779440418896,25.95,77193.77,0.0,0.4471,0.00019,31.78784]
[1779440418943,25.95,77193.77,0.0,0.4471,0.00019,31.78784]
[1779440419003,25.95,77193.77,0.0,0.4471,0.00019,31.78784]
[1779440419015,25.95,77193.77,0.0,0.4471,0.00019,31.78784]
[1779440419044,25.95,77193.77,0.0,0.4471,0.00019,31.78784]
[1779440419113,25.95,77193.77,0.0,0.4471,0.00019,31.78784]
[1779440419340,25.95,77193.77,0.0,0.4471,0.00019,31.78784]
[1779440419348,25.91,77194.08,0.0,0.44705,0.00019,31.78748]
[1779440419370,25.91,77194.08,0.0,0.44705,0.00019,31.78748]
[1779440419434,25.91,77194.08,0.0,0.44705,0.00019,31.78748]
[1779440419487,25.91,77194.08,0.0,0.44705,0.00019,31.78748]
[1779440419584,25.91,77194.08,0.0,0.44705,0.00019,31.78748]
[1779440419631,25.91,77194.08,0.0,0.44705,0.00019,31.78748]
[1779440419812,25.91,77194.08,0.0,0.44705,0.00019,31.78748]
[1779440419838,25.91,77194.08,0.0,0.44705,0.00019,31.78748]
[1779440420029,25.91,77194.08,0.0,0.44705,0.00019,31.78748]
[1779440420068,25.91,77194.08,0.0,0.44705,0.00019,31.78748]
[1779440420241,25.91,77194.08,0.0,0.44705,0.00019,31.78748]
[1779440420274,25.91,77194.08,0.0,0.44705,0.00019,31.78748]
[1779440420341,25.87,77194.08,0.0,0.44695,0.00019,31.78642]
[1779440420439,25.87,77194.08,0.0,0.44695,0.00019,31.78642]
[1779440420478,25.87,77194.08,0.0,0.44695,0.00019,31.78642]
[1779440420706,25.87,77194.08,0.0,0.44695,0.00019,31.78642]
[1779440420739,25.87,77194.08,0.0,0.44695,0.00019,31.78642]
[1779440420918,25.87,77194.08,0.0,0.44695,0.00019,31.78642]
[1779440420945,25.87,77194.08,0.0,0.44695,0.00019,31.78642]
[1779440421116,25.87,77194.08,0.0,0.44695,0.00019,31.78642]
[1779440421157,25.87,77194.08,0.0,0.44695,0.00019,31.78642]
[1779440421348,25.87,77194.08,0.0,0.44695,0.00019,31.78642]
[1779440421351,25.83,77174.76,0.0,0.44318,0.00019,31.73658]
[1779440421578,25.83,77174.76,0.0,0.44318,0.00019,31.73658]
[1779440421895,25.79,77174.76,0.0,0.44308,0.00019,31.73543]
[1779440424469,25.71,77174.76,0.0,0.44288,0.00019,31.73312]
[1779440424516,25.71,77174.76,0.0,0.44288,0.00019,31.73312]
[1779440425356,25.67,77184.17,0.0,0.44458,0.00019,31.75636]
[1779440429205,25.53,77182.47,0.0,0.44389,0.00019,31.74784]
[1779440434365,25.37,77184.19,0.0,0.44379,0.00019,31.74468]
[1779440439370,25.22,77182.1,0.0,0.443,0.00019,31.73477]
[1779440444375,25.09,77181.24,0.0,0.44248,0.0002,31.72842]
[1779440450010,24.97,77182.12,0.0,0.44234,0.0002,31.72705]
[1779440455389,24.84,77184.92,0.0,0.44253,0.0002,31.73044]
[1779440460394,24.74,77185.82,0.0,0.44244,0.0002,31.72974]
[1779440465399,24.65,77187.32,0.0,0.44248,0.0002,31.73088]
[1779440470403,24.56,77189.79,0.0,0.44274,0.0002,31.73488]
[1779440474548,24.5,77189.08,0.0,0.44242,0.0002,31.73093]
[1779440474571,24.5,77189.08,0.0,0.44242,0.0002,31.73093]
[1779440475592,24.5,77189.06,0.0,0.44242,0.0002,31.73084]
[1779440475618,24.5,77189.06,0.0,0.44242,0.0002,31.73084]
[1779440475654,24.5,77189.06,0.0,0.44242,0.0002,31.73084]
[1779440475949,24.5,77189.06,0.0,0.44242,0.0002,31.73084]
[1779440475978,24.5,77189.06,0.0,0.44242,0.0002,31.73084]
[1779440476199,24.5,77189.06,0.0,0.44242,0.0002,31.73084]
[1779440476409,24.5,77189.05,0.0,0.44241,0.0002,31.73074]
[1779440476591,24.5,77189.05,0.0,0.44241,0.0002,31.73074]
[1779440477410,24.49,77191.02,0.0,0.4428,0.0002,31.73609]
[1779440478591,24.49,77192.46,0.0,0.44308,0.0002,31.73997]
[1779440479412,24.49,77191.41,0.0,0.44287,0.0002,31.73705]
[1779440484417,24.48,77191.0,0.0,0.44277,0.0002,31.7357]
[1779440489422,24.48,77192.46,0.0,0.44304,0.0002,31.73945]
[1779440490603,24.47,77194.06,0.0,0.44336,0.0002,31.74375]
[1779440490619,24.47,77194.06,0.0,0.44336,0.0002,31.74375]
[1779440496429,24.47,77194.88,0.0,0.44349,0.0002,31.74286]
[1779440502178,24.46,77195.75,0.0,0.44365,0.0002,31.745]
[1779440505312,24.45,77195.75,0.0,0.44364,0.0002,31.74487]
[1779440505328,24.45,77195.75,0.0,0.44364,0.0002,31.74487]
[1779440506440,24.45,77184.01,0.0,0.44127,0.0002,31.71253]
[1779440512321,24.45,77182.66,0.0,0.44098,0.0002,31.70853]
[1779440515450,24.44,77192.09,0.0,0.44286,0.0002,31.73448]
[1779440520455,24.43,77188.8,0.0,0.44218,0.0002,31.72525]
[1779440525460,24.43,77196.81,0.0,0.44378,0.0002,31.74689]
[1779440530465,24.42,77193.4,0.0,0.44307,0.0002,31.73745]
[1779440535470,24.41,77192.85,0.0,0.44294,0.0002,31.73572]
[1779440540475,24.41,77192.88,0.0,0.44293,0.0002,31.73561]
[1779440545480,24.4,77198.04,0.0,0.44395,0.0002,31.74941]
[1779440551486,24.39,77197.77,0.0,0.44387,0.0002,31.74562]
[1779440556491,24.39,77193.87,0.0,0.44307,0.0002,31.73488]
[1779440561495,24.38,77194.36,0.0,0.44316,0.0002,31.73602]
[1779440563727,24.38,77196.08,0.0,0.4435,0.0002,31.74061]
[1779440563797,24.38,77196.08,0.0,0.4435,0.0002,31.74061]
[1779440563913,24.38,77196.08,0.0,0.4435,0.0002,31.74061]
[1779440566131,24.38,77202.97,0.0,0.44488,0.0002,31.75907]
[1779440566500,24.38,77207.56,0.0,0.4458,0.0002,31.77116]
[1779440571509,24.37,77208.01,0.0,0.44589,0.0002,31.77225]
[1779440573962,24.37,77204.92,0.0,0.44526,0.0002,31.76406]
[1779440574508,24.37,77204.73,0.0,0.44522,0.0002,31.76353]
[1779440579513,24.36,77204.98,0.0,0.44525,0.0002,31.76395]
[1779440584518,24.36,77203.76,0.0,0.44498,0.0002,31.76047]
[1779440589523,24.35,77204.63,0.0,0.44514,0.0002,31.7626]
[1779440594528,24.34,77205.93,0.0,0.44537,0.0002,31.76574]
[1779440599540,24.33,77210.11,0.0,0.44619,0.0002,31.77647]
[1779440603847,24.32,77209.54,0.0,0.44606,0.0002,31.77479]
[1779440604538,24.32,77210.2,0.0,0.44619,0.0002,31.77646]
[1779440608542,24.31,77217.61,0.0,0.44767,0.0002,31.79538]
[1779440613547,24.3,77217.29,0.0,0.44757,0.0002,31.79144]
[1779440617652,24.3,77219.57,0.0,0.44802,0.0002,31.79706]
[1779440617674,24.3,77219.57,0.0,0.44802,0.0002,31.79706]
[1779440620438,24.29,77223.73,0.0,0.44885,0.0002,31.80744]
[1779440620464,24.29,77223.73,0.0,0.44885,0.0002,31.80744]
[1779440625561,24.28,77226.92,0.0,0.44947,0.0002,31.81508]
[1779440630566,24.27,77228.03,0.0,0.44966,0.0002,31.81756]
[1779440635571,24.26,77228.75,0.0,0.44978,0.0002,31.81908]
[1779440640828,24.25,77229.67,0.0,0.44994,0.0002,31.82109]
[1779440646594,24.24,77229.03,0.0,0.44978,0.0002,31.81918]
[1779440651599,24.23,77230.62,0.0,0.45008,0.0002,31.82286]
[1779440656603,24.22,77229.22,0.0,0.44977,0.0002,31.81914]
[1779440661608,24.21,77230.62,0.0,0.45003,0.0002,31.82236]
[1779440666613,24.2,77231.92,0.0,0.45027,0.0002,31.82531]
[1779440672619,24.19,77236.61,0.0,0.4512,0.0002,31.83364]
[1779440675268,24.18,77236.16,0.0,0.4511,0.0002,31.83248]
[1779440675310,24.18,77236.16,0.0,0.4511,0.0002,31.83248]
[1779440675370,24.18,77236.16,0.0,0.45109,0.0002,31.83243]
[1779440680628,24.17,77233.4,0.0,0.45051,0.0002,31.82547]
[1779440685633,24.16,77238.17,0.0,0.45146,0.0002,31.83686]
[1779440690638,24.15,77239.62,0.0,0.45173,0.0002,31.84016]
[1779440695643,24.15,77238.88,0.0,0.45157,0.0002,31.83821]
[1779440699675,24.14,77237.5,0.0,0.45127,0.0002,31.8347]
[1779440700648,24.14,77237.32,0.0,0.45123,0.0002,31.83424]
[1779440703773,24.13,77237.67,0.0,0.45129,0.0002,31.83498]
[1779440704462,24.13,77237.67,0.0,0.45128,0.0002,31.83494]
[1779440708656,24.09,77229.21,0.0,0.44946,0.0002,31.81315]
[1779440713661,24.08,77229.28,0.0,0.44945,0.0002,31.8131]
[1779440718666,24.07,77229.38,0.0,0.44945,0.0002,31.81312]
[1779440723671,24.07,77232.09,0.0,0.44998,0.0002,31.81965]
[1779440728676,24.06,77230.99,0.0,0.44973,0.0002,31.8167]
[1779440729009,24.06,77230.99,0.0,0.44973,0.0002,31.8167]
[1779440729029,24.06,77230.99,0.0,0.44973,0.0002,31.8167]
[1779440735683,24.05,77227.69,0.0,0.44902,0.0002,31.80529]
[1779440738651,24.04,77228.13,0.0,0.44911,0.0002,31.80633]
[1779440738686,24.04,77226.99,0.0,0.44887,0.0002,31.80341]
[1779440740711,24.04,77227.5,0.0,0.44896,0.0002,31.80459]
[1779440741692,24.04,77225.61,0.0,0.44857,0.0002,31.79979]
[1779440743485,24.03,77223.7,0.0,0.44818,0.0002,31.79487]
[1779440743513,24.03,77223.7,0.0,0.44818,0.0002,31.79487]
[1779440748699,24.03,77225.81,0.0,0.44859,0.0002,31.79999]
[1779440754673,24.02,77226.27,0.0,0.44866,0.0002,31.80092]
[1779440760711,24.01,77229.67,0.0,0.44933,0.00021,31.80927]
[1779440765716,24.0,77228.87,0.0,0.44915,0.00021,31.80703]
[1779440770721,23.99,77229.35,0.0,0.44923,0.00021,31.80804]
[1779440775728,23.98,77232.05,0.0,0.44976,0.00021,31.81463]
[1779440779901,23.98,77233.38,0.0,0.45002,0.00021,31.8178]
[1779440780733,23.98,77234.22,0.0,0.45019,0.00021,31.81984]
[1779440781586,23.98,77234.22,0.0,0.45019,0.00021,31.81984]
[1779440781643,23.97,77234.22,0.0,0.45019,0.00021,31.81981]
[1779440786739,23.97,77227.53,0.0,0.44879,0.00021,31.80286]
[1779440788186,23.97,77227.87,0.0,0.44886,0.00021,31.80367]
[1779440788192,23.97,77227.87,0.0,0.44886,0.00021,31.80367]
[1779440788223,23.97,77227.87,0.0,0.44886,0.00021,31.80367]
[1779440788741,23.96,77227.55,0.0,0.44879,0.00021,31.80282]
[1779440791339,23.96,77223.3,0.0,0.44791,0.00021,31.79189]
[1779440791744,23.96,77219.48,0.0,0.44712,0.00021,31.77911]
[1779440796749,23.95,77215.64,0.0,0.44631,0.00021,31.76889]
[1779440800753,23.94,77206.49,0.0,0.4444,0.00021,31.74402]
[1779440801051,23.94,77206.49,0.0,0.4444,0.00021,31.74402]
[1779440801754,23.94,77205.29,0.0,0.44414,0.00021,31.74052]
[1779440806759,23.93,77202.48,0.0,0.44355,0.00021,31.73268]
[1779440811764,23.93,77197.62,0.0,0.44254,0.00021,31.71909]
[1779440812446,23.93,77197.62,0.0,0.44254,0.00021,31.71909]
[1779440812765,23.93,77197.27,0.0,0.44247,0.00021,31.7181]
[1779440814767,23.92,77190.07,0.0,0.44097,0.00021,31.69745]
[1779440819772,23.91,77188.42,0.0,0.44061,0.00021,31.69255]
[1779440824597,23.91,77185.17,0.0,0.43994,0.00021,31.68315]
[1779440824656,23.91,77185.17,0.0,0.43994,0.00021,31.68315]
[1779440824700,23.91,77185.17,0.0,0.43994,0.00021,31.68315]
[1779440824744,23.91,77185.17,0.0,0.43994,0.00021,31.68315]
[1779440829798,23.91,77178.55,0.0,0.43858,0.00021,31.66369]
[1779440834802,23.91,77171.9,0.0,0.43721,0.00021,31.64371]
[1779440839816,23.91,77172.54,0.0,0.43734,0.00021,31.64564]
[1779440844834,23.91,77170.79,0.0,0.43698,0.00021,31.64035]
[1779440846830,23.91,77162.7,0.0,0.43532,0.00021,31.61559]
[1779440851848,23.92,77159.23,0.0,0.43463,0.0002,31.60235]
[1779440856873,23.92,77163.37,0.0,0.43548,0.0002,31.61522]
[1779440861891,23.92,77163.01,0.0,0.43541,0.0002,31.61416]
[1779440866915,23.92,77164.07,0.0,0.43563,0.0002,31.61747]
[1779440871935,23.92,77159.42,0.0,0.43468,0.0002,31.60312]
[1779440872997,23.92,77159.65,0.0,0.43473,0.0002,31.60385]
[1779440873827,23.92,77159.91,0.0,0.43478,0.0002,31.60467]
[1779440875829,23.92,77147.05,0.0,0.43214,0.0002,31.56381]
[1779440878057,23.92,77148.73,0.0,0.43247,0.0002,31.56908]
[1779440878152,23.91,77148.73,0.0,0.43247,0.0002,31.56901]
[1779440883837,23.91,77146.33,0.0,0.43195,0.0002,31.56094]
[1779440887841,23.9,77155.84,0.0,0.43388,0.00021,31.59095]
[1779440893848,23.89,77157.14,0.0,0.43411,0.00021,31.59466]
[1779440898852,23.88,77164.98,0.0,0.4357,0.00021,31.61874]
[1779440901852,23.88,77165.33,0.0,0.43576,0.00021,31.61966]
[1779440901855,23.88,77165.58,0.0,0.43581,0.00021,31.62036]
[1779440904041,23.88,77164.55,0.0,0.43559,0.00021,31.61714]
[1779440904071,23.88,77164.55,0.0,0.43559,0.00021,31.61714]
[1779440909084,23.87,77163.08,0.0,0.43527,0.00021,31.61234]
[1779440914086,23.86,77162.85,0.0,0.4352,0.00021,31.60851]
[1779440919091,23.86,77166.45,0.0,0.43592,0.00021,31.61937]
[1779440922467,23.85,77171.7,0.0,0.43698,0.00021,31.63524]
[1779440922856,23.85,77171.7,0.0,0.43698,0.00021,31.63525]
[1779440927860,23.85,77173.76,0.0,0.43741,0.00021,31.6415]
[1779440932883,23.85,77173.31,0.0,0.43731,0.00021,31.64008]
[1779440937892,23.85,77173.46,0.0,0.43735,0.00021,31.64055]
[1779440942897,23.85,77168.67,0.0,0.43637,0.00021,31.62611]
[1779440947902,23.86,77164.44,0.0,0.4355,0.00021,31.61319]
[1779440952907,23.86,77163.08,0.0,0.43523,0.00021,31.60909]
[1779440957912,23.86,77167.15,0.0,0.43608,0.00021,31.62173]
[1779440962924,23.86,77168.15,0.0,0.43628,0.00021,31.62482]
[1779440967927,23.87,77168.69,0.0,0.4364,0.00021,31.62657]
[1779440972937,23.87,77169.17,0.0,0.4365,0.00021,31.62523]
[1779440977939,23.87,77167.32,0.0,0.43612,0.00021,31.61964]
[1779440982942,23.87,77174.33,0.0,0.43757,0.00021,31.64098]
[1779440987949,23.87,77172.55,0.0,0.43721,0.00021,31.63567]
[1779440992952,23.87,77174.3,0.0,0.43757,0.00021,31.64098]
[1779440997953,23.87,77174.93,0.0,0.4377,0.00021,31.64288]
[1779441002962,23.87,77178.34,0.0,0.43841,0.00021,31.65309]
[1779441007967,23.87,77178.7,0.0,0.43848,0.00021,31.65418]
[1779441012972,23.88,77170.4,0.0,0.43678,0.00021,31.6293]
[1779441018978,23.88,77164.66,0.0,0.43561,0.00021,31.61184]
[1779441024984,23.88,77167.5,0.0,0.43619,0.00021,31.62063]
[1779441029989,23.88,77168.73,0.0,0.43645,0.00021,31.62447]
[1779441030096,23.88,77168.73,0.0,0.43645,0.00021,31.62447]
[1779441030990,23.88,77168.88,0.0,0.43648,0.00021,31.62493]
[1779441035995,23.88,77171.49,0.0,0.43702,0.00021,31.63003]
[1779441043006,23.89,77170.46,0.0,0.43681,0.00021,31.62698]
[1779441048015,23.89,77167.9,0.0,0.43629,0.00021,31.61927]
[1779441051195,23.89,77167.27,0.0,0.43616,0.00021,31.61736]
[1779441051693,23.89,77167.27,0.0,0.43616,0.00021,31.61736]
[1779441052020,23.89,77166.92,0.0,0.43609,0.00021,31.61632]
[1779441053422,23.89,77172.7,0.0,0.43728,0.00021,31.63387]
[1779441055023,23.89,77191.06,0.0,0.44106,0.00021,31.6878]
[1779441056757,23.89,77192.0,0.0,0.44125,0.00021,31.69046]
[1779441056798,23.89,77192.0,0.0,0.44125,0.00021,31.69045]
[1779441058178,23.89,77192.43,0.0,0.44133,0.00021,31.69168]
[1779441058186,23.89,77192.43,0.0,0.44133,0.00021,31.69168]
[1779441058447,23.89,77192.43,0.0,0.44133,0.00021,31.69167]
[1779441062927,23.89,77192.64,0.0,0.44138,0.00021,31.69225]
[1779441062933,23.89,77192.64,0.0,0.44138,0.00021,31.69225]
[1779441063014,23.89,77192.64,0.0,0.44137,0.00021,31.69224]
[1779441063070,23.89,77192.64,0.0,0.44137,0.00021,31.69224]
[1779441069040,23.88,77191.5,0.0,0.44114,0.00021,31.68894]
[1779441069084,23.88,77191.5,0.0,0.44114,0.00021,31.68894]
[1779441069087,23.88,77191.5,0.0,0.44114,0.00021,31.68894]
[1779441069653,23.88,77191.5,0.0,0.44113,0.00021,31.68884]
[1779441074479,23.87,77190.79,0.0,0.44095,0.00021,31.68642]
[1779441074575,23.87,77190.79,0.0,0.44094,0.00021,31.68633]
[1779441075222,23.87,77190.79,0.0,0.44094,0.00021,31.68633]
[1779441075357,23.87,77190.79,0.0,0.44094,0.00021,31.68633]
[1779441075913,23.87,77190.79,0.0,0.44094,0.00021,31.68632]
[1779441081053,23.87,77190.27,0.0,0.44083,0.00021,31.6848]
[1779441081299,23.87,77190.27,0.0,0.44083,0.00021,31.6848]
[1779441085485,23.87,77189.81,0.0,0.44073,0.00021,31.68345]
[1779441086027,23.87,77189.81,0.0,0.44073,0.00021,31.68344]
[1779441091063,23.86,77188.82,0.0,0.44052,0.00021,31.67768]
[1779441091636,23.86,77188.82,0.0,0.44052,0.00021,31.67768]
[1779441091669,23.86,77188.82,0.0,0.44052,0.00021,31.67768]
[1779441091720,23.86,77188.82,0.0,0.44052,0.00021,31.67768]
[1779441091756,23.86,77188.82,0.0,0.44052,0.00021,31.67768]
[1779441091829,23.86,77188.82,0.0,0.44052,0.00021,31.67767]
[1779441092557,23.86,77188.82,0.0,0.44052,0.00021,31.67767]
[1779441092576,23.86,77188.82,0.0,0.44052,0.00021,31.67767]
[1779441092587,23.86,77188.82,0.0,0.44052,0.00021,31.67767]
[1779441092997,23.86,77188.82,0.0,0.44052,0.00021,31.67766]
[1779441098070,23.86,77179.02,0.0,0.4385,0.00021,31.649]
[1779441098096,23.86,77179.02,0.0,0.4385,0.00021,31.649]
[1779441098133,23.86,77179.02,0.0,0.4385,0.00021,31.649]
[1779441099071,23.86,77178.4,0.0,0.43837,0.00021,31.64716]
[1779441099827,23.86,77178.4,0.0,0.43837,0.00021,31.64716]
[1779441099892,23.86,77178.4,0.0,0.43837,0.00021,31.64716]
[1779441103925,23.86,77178.1,0.0,0.43831,0.00021,31.64628]
[1779441103943,23.86,77178.1,0.0,0.43831,0.00021,31.64629]
[1779441110082,23.86,77178.75,0.0,0.43845,0.00021,31.64824]
[1779441115087,23.86,77182.67,0.0,0.43926,0.00021,31.6598]
[1779441120092,23.86,77182.31,0.0,0.43918,0.00021,31.65876]
[1779441125097,23.86,77182.33,0.0,0.43919,0.00021,31.6588]
[1779441130102,23.86,77182.82,0.0,0.43928,0.00021,31.66023]
[1779441135974,23.86,77184.22,0.0,0.43957,0.00021,31.66435]
[1779441141116,23.86,77182.79,0.0,0.43928,0.00021,31.66013]
[1779441146121,23.86,77182.66,0.0,0.43925,0.00021,31.65975]
[1779441150597,23.86,77182.48,0.0,0.43921,0.00021,31.65922]
[1779441153351,23.86,77177.02,0.0,0.43808,0.00021,31.64019]
[1779441154129,23.86,77174.09,0.0,0.43748,0.00021,31.63143]
[1779441159134,23.87,77174.3,0.0,0.43753,0.00021,31.6321]
[1779441165108,23.87,77175.26,0.0,0.43773,0.00021,31.63504]
[1779441170143,23.87,77175.17,0.0,0.43771,0.00021,31.63479]
[1779441175150,23.87,77177.38,0.0,0.43817,0.00021,31.64143]
[1779441180155,23.87,77178.93,0.0,0.43849,0.00021,31.64608]
[1779441181448,23.87,77178.93,0.0,0.43849,0.00021,31.64609]
[1779441181685,23.87,77178.93,0.0,0.43849,0.00021,31.64609]
[1779441181705,23.87,77178.93,0.0,0.43849,0.00021,31.64609]
[1779441181867,23.87,77178.93,0.0,0.43849,0.00021,31.64609]
[1779441185160,23.87,77190.85,0.0,0.44095,0.00021,31.68084]
[1779441185436,23.87,77190.85,0.0,0.44095,0.00021,31.68084]
[1779441186155,23.87,77190.85,0.0,0.44095,0.00021,31.68083]
[1779441190082,23.87,77191.06,0.0,0.44099,0.00021,31.6814]
[1779441190093,23.87,77191.06,0.0,0.44099,0.00021,31.6814]
[1779441190165,23.87,77191.04,0.0,0.44098,0.00021,31.68132]
[1779441192132,23.87,77189.46,0.0,0.44066,0.00021,31.67679]
[1779441192139,23.87,77189.46,0.0,0.44066,0.00021,31.67679]
[1779441192171,23.87,77189.09,0.0,0.44058,0.00021,31.67572]
[1779441192443,23.87,77189.09,0.0,0.44058,0.00021,31.67572]
[1779441193166,23.87,77189.09,0.0,0.44058,0.00021,31.67571]
[1779441196175,23.87,77180.21,0.0,0.43875,0.00021,31.64979]
[1779441201180,23.87,77182.19,0.0,0.43916,0.00021,31.65563]
[1779441202384,23.87,77182.19,0.0,0.43916,0.00021,31.65563]
[1779441202394,23.87,77182.19,0.0,0.43916,0.00021,31.65563]
[1779441203182,23.87,77181.91,0.0,0.4391,0.00021,31.6548]
[1779441208187,23.87,77181.31,0.0,0.43898,0.00021,31.65304]
[1779441208528,23.87,77181.31,0.0,0.43898,0.00021,31.65304]
[1779441208535,23.87,77181.31,0.0,0.43898,0.00021,31.65304]
[1779441208622,23.87,77181.31,0.0,0.43898,0.00021,31.65304]
[1779441214167,23.87,77180.31,0.0,0.43877,0.00021,31.64724]
[1779441216730,23.87,77181.06,0.0,0.43892,0.00021,31.64946]
[1779441216737,23.87,77181.06,0.0,0.43892,0.00021,31.64946]
[1779441216828,23.87,77181.06,0.0,0.43892,0.00021,31.64946]
[1779441222201,23.87,77182.91,0.0,0.4393,0.00021,31.65491]
[1779441227206,23.87,77185.22,0.0,0.43977,0.00021,31.66163]
[1779441232211,23.87,77182.61,0.0,0.43924,0.00021,31.654]
[1779441238086,23.87,77174.97,0.0,0.43767,0.00021,31.63134]
[1779441242030,23.87,77169.84,0.0,0.43662,0.00021,31.61589]
[1779441242095,23.87,77169.84,0.0,0.43662,0.00021,31.61589]
[1779441242219,23.87,77169.07,0.0,0.43646,0.00021,31.61356]
[1779441244863,23.87,77169.07,0.0,0.43646,0.00021,31.61352]
[1779441250228,23.87,77153.54,0.0,0.43326,0.00021,31.56506]
[1779441255233,23.86,77151.13,0.0,0.43276,0.00021,31.55729]
[1779441255322,23.86,77151.13,0.0,0.43276,0.00021,31.55729]
[1779441255332,23.86,77151.13,0.0,0.43276,0.00021,31.55729]
[1779441256191,23.86,77151.13,0.0,0.43276,0.00021,31.55728]
[1779441257751,23.86,77150.5,0.0,0.43262,0.00021,31.55523]
[1779441258230,23.86,77150.5,0.0,0.43262,0.00021,31.55522]
[1779441263241,23.86,77153.98,0.0,0.43333,0.00021,31.56622]
[1779441263887,23.86,77153.98,0.0,0.43333,0.00021,31.56622]
[1779441263978,23.86,77153.98,0.0,0.43333,0.00021,31.56622]
[1779441263999,23.86,77153.98,0.0,0.43333,0.00021,31.56622]
[1779441264179,23.86,77153.98,0.0,0.43333,0.00021,31.56622]
[1779441264206,23.86,77153.98,0.0,0.43333,0.00021,31.56622]
[1779441264242,23.86,77154.16,0.0,0.43337,0.00021,31.56679]
[1779441267362,23.86,77155.55,0.0,0.43365,0.00021,31.57118]
[1779441268246,23.86,77167.64,0.0,0.43614,0.00021,31.60885]
[1779441273251,23.86,77171.98,0.0,0.43703,0.00021,31.6192]
[1779441278256,23.86,77173.87,0.0,0.43741,0.00021,31.62491]
[1779441282260,23.86,77160.01,0.0,0.43456,0.00021,31.58236]
[1779441287265,23.86,77156.96,0.0,0.43394,0.00021,31.57289]
[1779441288505,23.86,77156.03,0.0,0.43376,0.00021,31.56999]
[1779441289267,23.86,77156.01,0.0,0.43375,0.00021,31.56995]
[1779441294272,23.87,77153.31,0.0,0.4332,0.00021,31.56148]
[1779441299277,23.87,77152.27,0.0,0.433,0.00021,31.55834]
[1779441300802,23.87,77152.27,0.0,0.43301,0.00021,31.55837]
[1779441300830,23.87,77152.27,0.0,0.43301,0.00021,31.55837]
[1779441300987,23.87,77152.27,0.0,0.43301,0.00021,31.55837]
[1779441301036,23.87,77152.27,0.0,0.43301,0.00021,31.55837]
[1779441301203,23.87,77152.27,0.0,0.43301,0.00021,31.55837]
[1779441301280,23.87,77150.36,0.0,0.43262,0.00021,31.55228]
[1779441304031,23.87,77150.35,0.0,0.43262,0.00021,31.5523]
[1779441304064,23.87,77150.35,0.0,0.43262,0.00021,31.5523]
[1779441306303,23.87,77142.4,0.0,0.43099,0.00021,31.52661]
[1779441311308,23.88,77142.17,0.0,0.43096,0.00021,31.52608]
[1779441313099,23.88,77142.8,0.0,0.43109,0.00021,31.52818]
[1779441313105,23.88,77142.8,0.0,0.43109,0.00021,31.52818]
[1779441313297,23.88,77142.53,0.0,0.43104,0.00021,31.52733]
[1779441314496,23.88,77142.42,0.0,0.43102,0.00021,31.52701]
[1779441314672,23.88,77142.42,0.0,0.43102,0.00021,31.52701]
[1779441315146,23.88,77142.42,0.0,0.43102,0.00021,31.52701]
[1779441315186,23.88,77142.42,0.0,0.43102,0.00021,31.52705]
[1779441319247,23.88,77144.72,0.0,0.4315,0.00021,31.53467]
[1779441319261,23.88,77144.72,0.0,0.4315,0.00021,31.53467]
[1779441319303,23.89,77144.33,0.0,0.43142,0.00021,31.53342]
[1779441324308,23.89,77144.52,0.0,0.43147,0.00021,31.53422]
[1779441329482,23.89,77144.02,0.0,0.43139,0.00021,31.53279]
[1779441329495,23.89,77144.02,0.0,0.43139,0.00021,31.53279]
[1779441335635,23.9,77143.97,0.0,0.43138,0.00021,31.52991]
[1779441335642,23.9,77143.97,0.0,0.43138,0.00021,31.52991]
[1779441342349,23.9,77143.27,0.0,0.43126,0.0002,31.52794]
[1779441343850,23.9,77143.27,0.0,0.43126,0.0002,31.52794]
[1779441343856,23.9,77143.27,0.0,0.43126,0.0002,31.52794]
[1779441344017,23.91,77143.27,0.0,0.43126,0.0002,31.52801]
[1779441345897,23.91,77143.27,0.0,0.43127,0.0002,31.52805]
[1779441345905,23.91,77143.27,0.0,0.43127,0.0002,31.52805]
[1779441345934,23.91,77143.27,0.0,0.43127,0.0002,31.52809]
[1779441352043,23.91,77147.29,0.0,0.4321,0.0002,31.54125]
[1779441352062,23.91,77147.29,0.0,0.4321,0.0002,31.54125]
[1779441352077,23.91,77147.29,0.0,0.43211,0.0002,31.54128]
[1779441357342,23.91,77150.05,0.0,0.43268,0.0002,31.55028]
[1779441358200,23.91,77150.05,0.0,0.43268,0.0002,31.55028]
[1779441358209,23.91,77150.05,0.0,0.43268,0.0002,31.55028]
[1779441358292,23.91,77150.05,0.0,0.43268,0.0002,31.55031]
[1779441363348,23.92,77147.13,0.0,0.43209,0.0002,31.54106]
[1779441364363,23.92,77146.36,0.0,0.43194,0.0002,31.53861]
[1779441364370,23.92,77146.36,0.0,0.43194,0.0002,31.53861]
[1779441365350,23.92,77146.09,0.0,0.43189,0.0002,31.53777]
[1779441365569,23.92,77146.09,0.0,0.43189,0.0002,31.53777]
[1779441365602,23.92,77146.09,0.0,0.43189,0.0002,31.53777]
[1779441371356,23.92,77146.02,0.0,0.43189,0.0002,31.53773]
[1779441371742,23.92,77146.02,0.0,0.43189,0.0002,31.53773]
[1779441372357,23.92,77147.73,0.0,0.43224,0.0002,31.54329]
[1779441372592,23.92,77147.73,0.0,0.43224,0.0002,31.54329]
[1779441373358,23.93,77149.05,0.0,0.43251,0.0002,31.54755]
[1779441376988,23.93,77149.23,0.0,0.43256,0.0002,31.54823]
[1779441376995,23.93,77149.23,0.0,0.43256,0.0002,31.54823]
[1779441377157,23.93,77149.23,0.0,0.43256,0.0002,31.54823]
[1779441377362,23.93,77149.28,0.0,0.43257,0.0002,31.54844]
[1779441378638,23.93,77148.89,0.0,0.43249,0.0002,31.54722]
[1779441378666,23.93,77148.89,0.0,0.43249,0.0002,31.54722]
[1779441378731,23.93,77148.89,0.0,0.43249,0.0002,31.54722]
[1779441378736,23.93,77148.89,0.0,0.43249,0.0002,31.54722]
[1779441379066,23.93,77148.89,0.0,0.43249,0.0002,31.54724]
[1779441381535,23.93,77154.1,0.0,0.43356,0.0002,31.56386]
[1779441381542,23.93,77154.1,0.0,0.43356,0.0002,31.56386]
[1779441382835,23.93,77160.11,0.0,0.4348,0.0002,31.58272]
[1779441382845,23.93,77160.11,0.0,0.4348,0.0002,31.58272]
[1779441384943,23.93,77166.09,0.0,0.43603,0.00021,31.6012]
[1779441384948,23.93,77166.09,0.0,0.43603,0.00021,31.6012]
[1779441384952,23.93,77166.09,0.0,0.43603,0.00021,31.6012]
[1779441386990,23.93,77169.63,0.0,0.43675,0.00021,31.61201]
[1779441387002,23.93,77169.63,0.0,0.43675,0.00021,31.61201]
[1779441387029,23.93,77169.63,0.0,0.43675,0.00021,31.61201]
[1779441387073,23.93,77169.63,0.0,0.43675,0.00021,31.61201]
[1779441390604,23.93,77175.24,0.0,0.43791,0.00021,31.62888]
[1779441391377,23.93,77175.69,0.0,0.43799,0.00021,31.62737]
[1779441396382,23.93,77182.08,0.0,0.4393,0.00021,31.64624]
[1779441401387,23.93,77177.0,0.0,0.43826,0.00021,31.63124]
[1779441406392,23.93,77173.71,0.0,0.43759,0.00021,31.62144]
[1779441411397,23.93,77174.76,0.0,0.4378,0.00021,31.6246]
[1779441416402,23.93,77175.14,0.0,0.43788,0.00021,31.62573]
[1779441421407,23.93,77177.41,0.0,0.43835,0.00021,31.6325]
[1779441426412,23.93,77178.96,0.0,0.43866,0.00021,31.63708]
[1779441428311,23.93,77179.21,0.0,0.43872,0.00021,31.63783]
[1779441428332,23.93,77179.21,0.0,0.43872,0.00021,31.63783]
[1779441428365,23.93,77179.21,0.0,0.43872,0.00021,31.63783]
[1779441428414,23.93,77179.05,0.0,0.43868,0.00021,31.63735]
[1779441433419,23.93,77177.45,0.0,0.43835,0.00021,31.63261]
[1779441436375,23.93,77177.4,0.0,0.43834,0.00021,31.63245]
[1779441436387,23.93,77177.4,0.0,0.43834,0.00021,31.63245]
[1779441436422,23.93,77177.35,0.0,0.43833,0.00021,31.6323]
[1779441439394,23.93,77177.85,0.0,0.43844,0.00021,31.63379]
[1779441439410,23.93,77177.85,0.0,0.43844,0.00021,31.63379]
[1779441444430,23.93,77172.88,0.0,0.43742,0.00021,31.619]
[1779441450436,23.94,77169.35,0.0,0.4367,0.00021,31.60841]
[1779441455441,23.94,77171.28,0.0,0.43709,0.00021,31.6114]
[1779441457108,23.94,77171.28,0.0,0.43709,0.00021,31.61141]
[1779441457156,23.94,77171.28,0.0,0.43709,0.00021,31.61141]
[1779441457405,23.94,77171.28,0.0,0.43709,0.00021,31.61141]
[1779441457430,23.94,77171.28,0.0,0.43709,0.00021,31.61141]
[1779441457443,23.94,77170.97,0.0,0.43703,0.00021,31.61047]
[1779441457461,23.94,77170.97,0.0,0.43703,0.00021,31.61047]
[1779441457485,23.94,77170.97,0.0,0.43703,0.00021,31.61047]
[1779441457652,23.94,77170.97,0.0,0.43703,0.00021,31.61047]
[1779441457692,23.94,77170.97,0.0,0.43703,0.00021,31.61047]
[1779441457864,23.94,77170.97,0.0,0.43703,0.00021,31.61047]
[1779441457899,23.94,77170.97,0.0,0.43703,0.00021,31.61047]
[1779441458075,23.94,77170.97,0.0,0.43703,0.00021,31.61047]
[1779441458103,23.94,77170.97,0.0,0.43703,0.00021,31.61047]
[1779441458285,23.94,77170.97,0.0,0.43703,0.00021,31.61047]
[1779441458311,23.94,77170.97,0.0,0.43703,0.00021,31.61047]
[1779441458386,23.94,77170.97,0.0,0.43703,0.00021,31.61048]
[1779441458488,23.94,77170.97,0.0,0.43703,0.00021,31.61048]
[1779441458520,23.94,77170.97,0.0,0.43703,0.00021,31.61048]
[1779441458705,23.94,77170.97,0.0,0.43703,0.00021,31.61048]
[1779441458724,23.94,77170.97,0.0,0.43703,0.00021,31.61048]
[1779441458912,23.94,77170.97,0.0,0.43703,0.00021,31.61048]
[1779441458960,23.94,77170.97,0.0,0.43703,0.00021,31.61048]
[1779441459129,23.94,77170.97,0.0,0.43703,0.00021,31.61048]
[1779441459164,23.94,77170.97,0.0,0.43703,0.00021,31.61048]
[1779441459348,23.94,77170.97,0.0,0.43703,0.00021,31.61048]
[1779441459382,23.94,77170.97,0.0,0.43703,0.00021,31.61048]
[1779441459445,23.94,77158.32,0.0,0.43444,0.0002,31.57167]
[1779441459555,23.94,77158.32,0.0,0.43444,0.0002,31.57167]
[1779441459596,23.94,77158.32,0.0,0.43444,0.0002,31.57167]
[1779441459773,23.94,77158.32,0.0,0.43444,0.0002,31.57167]
[1779441460027,23.94,77158.32,0.0,0.43444,0.0002,31.57167]
[1779441460067,23.94,77158.32,0.0,0.43444,0.0002,31.57167]
[1779441462095,23.94,77155.43,0.0,0.43385,0.0002,31.56265]
[1779441462125,23.94,77155.43,0.0,0.43385,0.0002,31.56265]
[1779441462210,23.94,77155.43,0.0,0.43385,0.0002,31.56265]
[1779441462448,23.94,77154.67,0.0,0.43369,0.0002,31.56028]
[1779441462471,23.94,77154.67,0.0,0.43369,0.0002,31.56028]
[1779441462502,23.94,77154.67,0.0,0.43369,0.0002,31.56028]
[1779441463316,23.94,77154.67,0.0,0.43369,0.0002,31.56028]
[1779441463353,23.94,77154.67,0.0,0.43369,0.0002,31.56028]
[1779441463514,23.94,77154.18,0.0,0.4336,0.0002,31.55876]
[1779441466182,23.94,77155.57,0.0,0.43388,0.0002,31.5632]
[1779441466207,23.94,77155.57,0.0,0.43388,0.0002,31.5632]
[1779441466277,23.94,77155.57,0.0,0.43389,0.0002,31.56322]
[1779441466610,23.94,77155.57,0.0,0.43389,0.0002,31.56322]
[1779441466630,23.94,77155.57,0.0,0.43389,0.0002,31.56322]
[1779441467453,23.94,77155.97,0.0,0.43397,0.0002,31.5645]
[1779441472458,23.95,77155.55,0.0,0.43389,0.0002,31.56333]
[1779441476600,23.95,77154.71,0.0,0.43373,0.0002,31.56078]
[1779441478704,23.95,77155.18,0.0,0.43383,0.0002,31.56228]
[1779441479465,23.95,77154.48,0.0,0.43369,0.0002,31.56012]
[1779441484470,23.95,77155.38,0.0,0.43388,0.0002,31.56307]
[1779441487904,23.95,77151.76,0.0,0.43315,0.0002,31.55172]
[1779441488238,23.95,77151.76,0.0,0.43315,0.0002,31.55174]
[1779441493479,23.96,77150.51,0.0,0.4329,0.0002,31.54793]
[1779441494055,23.96,77150.51,0.0,0.4329,0.0002,31.54793]
[1779441494101,23.96,77150.51,0.0,0.4329,0.0002,31.54793]
[1779441494238,23.96,77150.51,0.0,0.4329,0.0002,31.54793]
[1779441494254,23.96,77150.51,0.0,0.4329,0.0002,31.54793]
[1779441494423,23.96,77150.51,0.0,0.43291,0.0002,31.54796]
[1779441497710,23.96,77147.9,0.0,0.43237,0.0002,31.53956]
[1779441498453,23.96,77147.9,0.0,0.43237,0.0002,31.53954]
[1779441503489,23.95,77145.4,0.0,0.43185,0.0002,31.53141]
[1779441503632,23.95,77145.4,0.0,0.43185,0.0002,31.53141]
[1779441503654,23.95,77145.4,0.0,0.43185,0.0002,31.53141]
[1779441504321,23.95,77145.4,0.0,0.43185,0.0002,31.53141]
[1779441504328,23.95,77145.4,0.0,0.43185,0.0002,31.53141]
[1779441504403,23.95,77145.4,0.0,0.43185,0.0002,31.53139]
[1779441509496,23.95,77141.53,0.0,0.43105,0.0002,31.51878]
[1779441510476,23.95,77141.53,0.0,0.43105,0.0002,31.51878]
[1779441510482,23.95,77141.53,0.0,0.43105,0.0002,31.51878]
[1779441510497,23.95,77141.36,0.0,0.43101,0.0002,31.51819]
[1779441510579,23.95,77141.36,0.0,0.43101,0.0002,31.51819]
[1779441516071,23.95,77139.75,0.0,0.43067,0.0002,31.51003]
[1779441518697,23.95,77139.27,0.0,0.43057,0.0002,31.50842]
[1779441518706,23.95,77139.27,0.0,0.43057,0.0002,31.50842]
[1779441519375,23.95,77139.27,0.0,0.43057,0.0002,31.50841]
[1779441524851,23.95,77137.96,0.0,0.4303,0.0002,31.50407]
[1779441524868,23.95,77137.96,0.0,0.4303,0.0002,31.50407]
[1779441524947,23.95,77137.96,0.0,0.4303,0.0002,31.50407]
[1779441525048,23.95,77137.96,0.0,0.4303,0.0002,31.50405]
[1779441528491,23.95,77137.32,0.0,0.43017,0.0002,31.50202]
[1779441528542,23.95,77137.32,0.0,0.43018,0.0002,31.50206]
[1779441529515,23.95,77148.42,0.0,0.43245,0.0002,31.53813]
[1779441531517,23.95,77156.16,0.0,0.43404,0.0002,31.56272]
[1779441533073,23.95,77156.29,0.0,0.43407,0.0002,31.56316]
[1779441533082,23.95,77156.29,0.0,0.43407,0.0002,31.56316]
[1779441533150,23.95,77156.29,0.0,0.43407,0.0002,31.56318]
[1779441534425,23.95,77156.29,0.0,0.43407,0.0002,31.56318]
[1779441534430,23.95,77156.29,0.0,0.43407,0.0002,31.56318]
[1779441534463,23.96,77156.29,0.0,0.43407,0.0002,31.5632]
[1779441535126,23.96,77156.29,0.0,0.43407,0.0002,31.5632]
[1779441535179,23.96,77156.29,0.0,0.43407,0.0002,31.56322]
[1779441540204,23.96,77159.63,0.0,0.43476,0.0002,31.57374]
[1779441546532,23.96,77161.86,0.0,0.43523,0.0002,31.58074]
[1779441550739,23.96,77168.64,0.0,0.43662,0.0002,31.60154]
[1779441551076,23.96,77168.64,0.0,0.43662,0.0002,31.60154]
[1779441551090,23.96,77168.64,0.0,0.43662,0.0002,31.60154]
[1779441551096,23.96,77168.64,0.0,0.43662,0.0002,31.60154]
[1779441551511,23.96,77168.64,0.0,0.43662,0.0002,31.60154]
[1779441551568,23.96,77168.64,0.0,0.43662,0.0002,31.60154]
[1779441551680,23.96,77168.64,0.0,0.43662,0.0002,31.60154]
[1779441552538,23.96,77176.23,0.0,0.43817,0.00021,31.62431]
[1779441553760,23.96,77176.23,0.0,0.43817,0.00021,31.6243]
[1779441553780,23.96,77176.23,0.0,0.43817,0.00021,31.6243]
[1779441553905,23.96,77176.23,0.0,0.43817,0.00021,31.6243]
[1779441554530,23.96,77176.23,0.0,0.43817,0.00021,31.62429]
[1779441555541,23.96,77186.71,0.0,0.44032,0.00021,31.65493]
[1779441555724,23.96,77186.71,0.0,0.44032,0.00021,31.65493]
[1779441555727,23.96,77186.71,0.0,0.44032,0.00021,31.65493]
[1779441555754,23.96,77186.71,0.0,0.44032,0.00021,31.65493]
[1779441556542,23.96,77187.8,0.0,0.44055,0.00021,31.65808]
[1779441561547,23.96,77190.16,0.0,0.44103,0.00021,31.66485]
[1779441563373,23.96,77191.42,0.0,0.44129,0.00021,31.66847]
[1779441563403,23.96,77191.42,0.0,0.44129,0.00021,31.66847]
[1779441565384,23.97,77191.42,0.0,0.44131,0.00021,31.66863]
[1779441567553,23.98,77210.48,0.0,0.44524,0.00021,31.72155]
[1779441568938,23.98,77210.48,0.0,0.44525,0.00021,31.72162]
[1779441568973,23.98,77210.48,0.0,0.44525,0.00021,31.72162]
[1779441569774,23.98,77210.48,0.0,0.44525,0.00021,31.72163]
[1779441570306,23.98,77210.48,0.0,0.44525,0.00021,31.72163]
[1779441570685,23.98,77210.48,0.0,0.44525,0.00021,31.72163]
[1779441571531,23.98,77210.48,0.0,0.44525,0.00021,31.71879]
[1779441571744,23.98,77210.48,0.0,0.44525,0.00021,31.71879]
[1779441572558,23.98,77198.6,0.0,0.44281,0.00021,31.68639]
[1779441573437,23.98,77198.6,0.0,0.44281,0.00021,31.68639]
[1779441573461,23.98,77198.6,0.0,0.44281,0.00021,31.68639]
[1779441573559,23.98,77192.11,0.0,0.44148,0.00021,31.66818]
[1779441573575,23.98,77192.11,0.0,0.44148,0.00021,31.66818]
[1779441573616,23.98,77192.11,0.0,0.44148,0.00021,31.66818]
[1779441574183,23.98,77192.11,0.0,0.44148,0.00021,31.66818]
[1779441574624,23.98,77192.11,0.0,0.44148,0.00021,31.66821]
[1779441574638,23.98,77192.11,0.0,0.44148,0.00021,31.66821]
[1779441575516,23.98,77192.11,0.0,0.44148,0.00021,31.66824]
[1779441581494,23.99,77186.34,0.0,0.44032,0.0002,31.65193]
[1779441586541,23.99,77186.47,0.0,0.44035,0.0002,31.65244]
[1779441588557,23.99,77186.62,0.0,0.44039,0.0002,31.65294]
[1779441588576,23.99,77186.75,0.0,0.44042,0.0002,31.65334]
[1779441588768,23.99,77186.75,0.0,0.44042,0.0002,31.65334]
[1779441588821,23.99,77186.75,0.0,0.44042,0.0002,31.65334]
[1779441594582,24.0,77187.14,0.0,0.44051,0.0002,31.65465]
[1779441596809,24.0,77187.11,0.0,0.44051,0.0002,31.65461]
[1779441597585,24.0,77187.28,0.0,0.44055,0.0002,31.65513]
[1779441602590,24.0,77187.74,0.0,0.44064,0.0002,31.65643]
[1779441607594,24.0,77186.42,0.0,0.44037,0.0002,31.65259]
[1779441613211,24.0,77181.22,0.0,0.4393,0.0002,31.63745]
[1779441613226,24.0,77181.22,0.0,0.4393,0.0002,31.63745]
[1779441613257,24.0,77181.22,0.0,0.4393,0.0002,31.63745]
[1779441613460,24.0,77181.22,0.0,0.4393,0.0002,31.63745]
[1779441613495,24.0,77181.22,0.0,0.4393,0.0002,31.63745]
[1779441613539,24.0,77181.22,0.0,0.4393,0.0002,31.63744]
[1779441618606,24.0,77178.1,0.0,0.43865,0.0002,31.62825]
[1779441621398,24.0,77179.75,0.0,0.43899,0.0002,31.6331]
[1779441621409,24.0,77179.75,0.0,0.43899,0.0002,31.6331]
[1779441621586,24.0,77179.75,0.0,0.43899,0.0002,31.63309]
[1779441625506,24.0,77181.66,0.0,0.43938,0.0002,31.63867]
[1779441625520,24.0,77181.66,0.0,0.43938,0.0002,31.63867]
[1779441625546,24.0,77181.66,0.0,0.43938,0.0002,31.63867]
[1779441625588,23.99,77181.66,0.0,0.43938,0.0002,31.63866]
[1779441625975,23.99,77181.66,0.0,0.43938,0.0002,31.63866]
[1779441626003,23.99,77181.66,0.0,0.43938,0.0002,31.63866]
[1779441631619,23.99,77183.64,0.0,0.43977,0.0002,31.64148]
[1779441635756,23.99,77184.02,0.0,0.43985,0.0002,31.64256]
[1779441636623,23.99,77184.01,0.0,0.43985,0.0002,31.64251]
[1779441642461,23.99,77184.97,0.0,0.44004,0.0002,31.64524]
[1779441646040,23.99,77184.59,0.0,0.43996,0.0002,31.64411]
[1779441646064,23.99,77184.59,0.0,0.43996,0.0002,31.64411]
[1779441646538,23.99,77184.59,0.0,0.43996,0.0002,31.64411]
[1779441646572,23.99,77184.59,0.0,0.43996,0.0002,31.64411]
[1779441646614,23.99,77184.59,0.0,0.43996,0.0002,31.6441]
[1779441652641,23.99,77185.54,0.0,0.44015,0.0002,31.64678]
[1779441657646,23.99,77186.67,0.0,0.44037,0.0002,31.64999]
[1779441659734,23.99,77185.62,0.0,0.44016,0.0002,31.64694]
[1779441659769,23.99,77185.62,0.0,0.44016,0.0002,31.64694]
[1779441665624,23.98,77186.1,0.0,0.44025,0.0002,31.64824]
[1779441670659,23.98,77186.4,0.0,0.4403,0.00021,31.64899]
[1779441672114,23.98,77186.4,0.0,0.4403,0.00021,31.64898]
[1779441672663,23.98,77203.14,0.0,0.44373,0.00021,31.69604]
[1779441674783,23.99,77207.46,0.0,0.44464,0.00021,31.70803]
[1779441674841,23.99,77207.46,0.0,0.44464,0.00021,31.70803]
[1779441677920,23.99,77208.45,0.0,0.44485,0.00021,31.71081]
[1779441677999,23.99,77208.45,0.0,0.44485,0.00021,31.71081]
[1779441678036,23.99,77208.45,0.0,0.44485,0.00021,31.71081]
[1779441678218,23.99,77208.45,0.0,0.44485,0.00021,31.71081]
[1779441678243,23.99,77208.45,0.0,0.44485,0.00021,31.71081]
[1779441678426,23.99,77208.45,0.0,0.44485,0.00021,31.71081]
[1779441678455,23.99,77208.45,0.0,0.44485,0.00021,31.71081]
[1779441678631,23.99,77208.45,0.0,0.44485,0.00021,31.71081]
[1779441678670,23.99,77214.46,0.0,0.44609,0.00021,31.72685]
[1779441680160,23.99,77214.46,0.0,0.44609,0.00021,31.72685]
[1779441680166,23.99,77214.46,0.0,0.44609,0.00021,31.72685]
[1779441680460,23.99,77214.46,0.0,0.44609,0.00021,31.72686]
[1779441682160,23.99,77214.46,0.0,0.44609,0.00021,31.72686]
[1779441682165,23.99,77214.46,0.0,0.44609,0.00021,31.72686]
[1779441682492,23.99,77214.46,0.0,0.44609,0.00021,31.72686]
[1779441687679,23.99,77215.39,0.0,0.44628,0.00021,31.72935]
[1779441692706,23.99,77219.41,0.0,0.4471,0.00021,31.737]
[1779441696741,23.99,77227.29,0.0,0.44872,0.00021,31.75723]
[1779441697689,23.99,77226.47,0.0,0.44855,0.00021,31.75514]
[1779441703695,23.99,77225.0,0.0,0.44824,0.00021,31.75137]
[1779441709701,23.99,77225.68,0.0,0.44838,0.00021,31.75308]
[1779441715708,23.99,77223.61,0.0,0.44795,0.00021,31.74776]
[1779441720713,23.99,77220.49,0.0,0.44731,0.00021,31.73968]
[1779441725718,23.99,77223.89,0.0,0.44801,0.00021,31.74845]
[1779441730723,23.98,77231.4,0.0,0.44955,0.00021,31.76746]
[1779441735729,23.98,77232.86,0.0,0.44984,0.00021,31.77107]
[1779441741615,23.98,77237.07,0.0,0.45071,0.00021,31.78149]
[1779441746740,23.98,77238.18,0.0,0.45094,0.00021,31.7842]
[1779441750533,23.98,77239.2,0.0,0.45115,0.00021,31.78669]
[1779441750729,23.98,77239.2,0.0,0.45115,0.00021,31.78669]
[1779441750744,23.98,77239.24,0.0,0.45116,0.00021,31.78679]
[1779441750761,23.98,77239.24,0.0,0.45116,0.00021,31.78679]
[1779441750768,23.98,77239.24,0.0,0.45116,0.00021,31.78679]
[1779441753747,23.98,77247.58,0.0,0.45287,0.00021,31.80399]
[1779441754498,23.98,77247.58,0.0,0.45287,0.00021,31.80399]
[1779441754544,23.98,77247.58,0.0,0.45287,0.00021,31.80399]
[1779441754555,23.98,77247.58,0.0,0.45287,0.00021,31.80399]
[1779441754562,23.98,77247.58,0.0,0.45287,0.00021,31.80399]
[1779441754599,23.98,77247.58,0.0,0.45287,0.00021,31.80399]
[1779441754700,23.98,77247.58,0.0,0.45287,0.00021,31.804]
[1779441754805,23.98,77247.58,0.0,0.45287,0.00021,31.804]
[1779441754833,23.98,77247.58,0.0,0.45287,0.00021,31.804]
[1779441755006,23.98,77247.58,0.0,0.45287,0.00021,31.804]
[1779441755042,23.98,77247.58,0.0,0.45287,0.00021,31.804]
[1779441755276,23.98,77247.58,0.0,0.45287,0.00021,31.804]
[1779441755305,23.98,77247.58,0.0,0.45287,0.00021,31.804]
[1779441755498,23.98,77247.58,0.0,0.45287,0.00021,31.804]
[1779441755510,23.98,77247.58,0.0,0.45287,0.00021,31.804]
[1779441755713,23.98,77247.58,0.0,0.45287,0.00021,31.804]
[1779441755749,23.98,77247.58,0.0,0.45287,0.00021,31.804]
[1779441755749,23.98,77248.9,0.0,0.45314,0.00021,31.80712]
[1779441755928,23.98,77248.9,0.0,0.45314,0.00021,31.80712]
[1779441755964,23.98,77248.9,0.0,0.45314,0.00021,31.80712]
[1779441756144,23.98,77248.9,0.0,0.45314,0.00021,31.80712]
[1779441756167,23.98,77248.9,0.0,0.45314,0.00021,31.80712]
[1779441756347,23.98,77248.9,0.0,0.45314,0.00021,31.80712]
[1779441756375,23.98,77248.9,0.0,0.45314,0.00021,31.80712]
[1779441756655,23.98,77248.9,0.0,0.45314,0.00021,31.80712]
[1779441756750,23.99,77246.04,0.0,0.45255,0.00021,31.80037]
[1779441756885,23.99,77246.04,0.0,0.45255,0.00021,31.80037]
[1779441756907,23.99,77246.04,0.0,0.45255,0.00021,31.80037]
[1779441756909,23.99,77246.04,0.0,0.45255,0.00021,31.80037]
[1779441756937,23.99,77246.04,0.0,0.45255,0.00021,31.80037]
[1779441757751,23.99,77245.02,0.0,0.45235,0.00021,31.79795]
[1779441758565,23.99,77245.02,0.0,0.45235,0.00021,31.79795]
[1779441758742,23.99,77245.02,0.0,0.45235,0.00021,31.79796]
[1779441763757,23.99,77243.09,0.0,0.45195,0.00021,31.79332]
[1779441769173,23.99,77243.23,0.0,0.45198,0.00021,31.7937]
[1779441774768,23.99,77245.05,0.0,0.45236,0.00021,31.79808]
[1779441779773,23.99,77244.83,0.0,0.45232,0.00021,31.79759]
[1779441784777,23.99,77245.65,0.0,0.45249,0.00021,31.79956]
[1779441788773,23.99,77241.8,0.0,0.4517,0.00021,31.79036]
[1779441788776,23.99,77241.8,0.0,0.4517,0.00021,31.79036]
[1779441791425,23.99,77239.18,0.0,0.45116,0.00021,31.78399]
[1779441791462,23.99,77239.18,0.0,0.45116,0.00021,31.78399]
[1779441796789,23.99,77241.24,0.0,0.45158,0.00021,31.78901]
[1779441801695,23.99,77241.7,0.0,0.45168,0.00021,31.79012]
[1779441801794,23.99,77241.44,0.0,0.45163,0.00021,31.78951]
[1779441805786,23.99,77242.45,0.0,0.45184,0.00021,31.79196]
[1779441805793,23.99,77242.45,0.0,0.45184,0.00021,31.79196]
[1779441805798,23.99,77243.04,0.0,0.45196,0.00021,31.79337]
[1779441805836,23.99,77243.04,0.0,0.45196,0.00021,31.79337]
[1779441810866,23.99,77242.69,0.0,0.45189,0.00021,31.79255]
[1779441810891,23.99,77242.69,0.0,0.45189,0.00021,31.79255]
[1779441811787,23.99,77242.69,0.0,0.45188,0.00021,31.7897]
[1779441816802,23.99,77237.59,0.0,0.45083,0.00021,31.77727]
[1779441821814,23.99,77237.7,0.0,0.45084,0.00021,31.77748]
[1779441826310,23.99,77233.72,0.0,0.45002,0.00021,31.7676]
[1779441826320,23.99,77233.72,0.0,0.45002,0.00021,31.7676]
[1779441826419,23.99,77233.72,0.0,0.45002,0.00021,31.7676]
[1779441826442,23.99,77233.72,0.0,0.45002,0.00021,31.7676]
[1779441826771,23.99,77233.72,0.0,0.45002,0.00021,31.76759]
[1779441831826,23.98,77230.88,0.0,0.44943,0.00021,31.76044]
[1779441836558,23.98,77228.27,0.0,0.44889,0.00021,31.75384]
[1779441836565,23.98,77228.27,0.0,0.44889,0.00021,31.75384]
[1779441836609,23.98,77228.27,0.0,0.44889,0.00021,31.75384]
[1779441836620,23.98,77228.27,0.0,0.44889,0.00021,31.75384]
[1779441841836,23.98,77226.28,0.0,0.44848,0.00021,31.74877]
[1779441846841,23.98,77224.61,0.0,0.44813,0.00021,31.74448]
[1779441848865,23.98,77224.61,0.0,0.44813,0.00021,31.74447]
[1779441848877,23.98,77224.61,0.0,0.44813,0.00021,31.74447]
[1779441848910,23.98,77224.61,0.0,0.44813,0.00021,31.74447]
[1779441849697,23.98,77224.61,0.0,0.44813,0.00021,31.74447]
[1779441854849,23.98,77222.91,0.0,0.44778,0.00021,31.7401]
[1779441857056,23.98,77222.71,0.0,0.44774,0.00021,31.73955]
[1779441857062,23.98,77222.71,0.0,0.44774,0.00021,31.73955]
[1779441857847,23.98,77222.71,0.0,0.44774,0.00021,31.73955]
[1779441861158,23.98,77221.74,0.0,0.44753,0.00021,31.73699]
[1779441861164,23.98,77221.74,0.0,0.44753,0.00021,31.73699]
[1779441861208,23.98,77221.74,0.0,0.44753,0.00021,31.73699]
[1779441861406,23.98,77221.74,0.0,0.44753,0.00021,31.73699]
[1779441861432,23.98,77221.74,0.0,0.44753,0.00021,31.73699]
[1779441861857,23.98,77221.51,0.0,0.44749,0.00021,31.73638]
[1779441866862,23.98,77220.59,0.0,0.4473,0.00021,31.73401]
[1779441871416,23.98,77220.41,0.0,0.44726,0.00021,31.73353]
[1779441871421,23.98,77220.41,0.0,0.44726,0.00021,31.73353]
[1779441871682,23.98,77220.41,0.0,0.44725,0.00021,31.73068]
[1779441876877,23.98,77220.39,0.0,0.44725,0.00021,31.73064]
[1779441877573,23.98,77220.39,0.0,0.44725,0.00021,31.73064]
[1779441877581,23.98,77220.39,0.0,0.44725,0.00021,31.73064]
[1779441877604,23.98,77220.39,0.0,0.44725,0.00021,31.73064]
[1779441877645,23.98,77220.39,0.0,0.44725,0.00021,31.73064]
[1779441878052,23.98,77220.39,0.0,0.44725,0.00021,31.73064]
[1779441878089,23.98,77220.39,0.0,0.44725,0.00021,31.73064]
[1779441883885,23.98,77222.23,0.0,0.44763,0.00021,31.73539]
[1779441886888,23.98,77230.99,0.0,0.44943,0.00021,31.75768]
[1779441887817,23.98,77230.99,0.0,0.44943,0.00021,31.75768]
[1779441887822,23.98,77230.99,0.0,0.44943,0.00021,31.75768]
[1779441887863,23.98,77230.99,0.0,0.44943,0.00021,31.75768]
[1779441887889,23.98,77232.65,0.0,0.44977,0.00021,31.76183]
[1779441890710,23.98,77232.65,0.0,0.44977,0.00021,31.76182]
[1779441890847,23.98,77232.65,0.0,0.44977,0.00021,31.76182]
[1779441891479,23.98,77232.67,0.0,0.44977,0.00021,31.76187]
[1779441891546,23.98,77232.67,0.0,0.44977,0.00021,31.76187]
[1779441891576,23.98,77232.67,0.0,0.44977,0.00021,31.76187]
[1779441891601,23.98,77232.67,0.0,0.44977,0.00021,31.76187]
[1779441891762,23.98,77232.67,0.0,0.44977,0.00021,31.76187]
[1779441891800,23.98,77232.67,0.0,0.44977,0.00021,31.76187]
[1779441891862,23.98,77232.67,0.0,0.44977,0.00021,31.76187]
[1779441891965,23.98,77232.67,0.0,0.44977,0.00021,31.76187]
[1779441891981,23.98,77232.67,0.0,0.44977,0.00021,31.76187]
[1779441892210,23.98,77232.67,0.0,0.44977,0.00021,31.76187]
[1779441892245,23.98,77232.67,0.0,0.44977,0.00021,31.76187]
[1779441892424,23.98,77232.67,0.0,0.44977,0.00021,31.76187]
[1779441892455,23.98,77232.67,0.0,0.44977,0.00021,31.76187]
[1779441892629,23.98,77232.67,0.0,0.44977,0.00021,31.76187]
[1779441892660,23.98,77232.67,0.0,0.44977,0.00021,31.76187]
[1779441892865,23.98,77232.67,0.0,0.44977,0.00021,31.76187]
[1779441892894,23.98,77235.23,0.0,0.4503,0.00021,31.76822]
[1779441892899,23.98,77235.23,0.0,0.4503,0.00021,31.76822]
[1779441892911,23.98,77235.23,0.0,0.4503,0.00021,31.76822]
[1779441892915,23.98,77235.23,0.0,0.4503,0.00021,31.76822]
[1779441893895,23.98,77240.61,0.0,0.45141,0.00021,31.78142]
[1779441895000,23.98,77238.36,0.0,0.45094,0.00021,31.77593]
[1779441895011,23.98,77238.36,0.0,0.45094,0.00021,31.77593]
[1779441895897,23.98,77236.34,0.0,0.45053,0.00021,31.77095]
[1779441898568,23.98,77236.34,0.0,0.45053,0.00021,31.77095]
[1779441898900,23.98,77235.85,0.0,0.45043,0.00021,31.76976]
[1779441903906,23.97,77232.05,0.0,0.44964,0.00021,31.76022]
[1779441904002,23.97,77232.05,0.0,0.44964,0.00021,31.76022]
[1779441904016,23.97,77232.05,0.0,0.44964,0.00021,31.76022]
[1779441904907,23.97,77230.27,0.0,0.44926,0.00021,31.75569]
[1779441909912,23.96,77228.95,0.0,0.44897,0.00021,31.75219]
[1779441911195,23.96,77229.18,0.0,0.44902,0.00021,31.75276]
[1779441911546,23.96,77229.18,0.0,0.44902,0.00021,31.75275]
[1779441913805,23.96,77229.18,0.0,0.44902,0.00021,31.75275]
[1779441913837,23.96,77229.18,0.0,0.44902,0.00021,31.75275]
[1779441916614,23.96,77227.55,0.0,0.44868,0.00021,31.74856]
[1779441916760,23.96,77227.55,0.0,0.44868,0.00021,31.74856]
[1779441916793,23.96,77227.55,0.0,0.44868,0.00021,31.74856]
[1779441916919,23.96,77227.55,0.0,0.44868,0.00021,31.74854]
[1779441921924,23.96,77230.98,0.0,0.44938,0.00021,31.7572]
[1779441924838,23.96,77231.67,0.0,0.44952,0.00021,31.75891]
[1779441924845,23.96,77231.67,0.0,0.44952,0.00021,31.75891]
[1779441924927,23.96,77232.1,0.0,0.44961,0.00021,31.75998]
[1779441929932,23.96,77232.34,0.0,0.44966,0.00021,31.76057]
[1779441930986,23.96,77232.51,0.0,0.44969,0.00021,31.76098]
[1779441930994,23.96,77232.51,0.0,0.44969,0.00021,31.76098]
[1779441931021,23.96,77232.51,0.0,0.44969,0.00021,31.76098]
[1779441931097,23.96,77232.51,0.0,0.44969,0.00021,31.76098]
[1779441931109,23.96,77232.51,0.0,0.44969,0.00021,31.76098]
[1779441931934,23.96,77232.45,0.0,0.44967,0.00021,31.75797]
[1779441937940,23.96,77228.03,0.0,0.44876,0.00021,31.74678]
[1779441941256,23.95,77228.36,0.0,0.44883,0.00021,31.74762]
[1779441941685,23.95,77228.36,0.0,0.44883,0.00021,31.74762]
[1779441946949,23.95,77235.19,0.0,0.45023,0.00021,31.76472]
[1779441951954,23.95,77238.07,0.0,0.45082,0.00021,31.77182]
[1779441956959,23.95,77237.6,0.0,0.45073,0.00021,31.77068]
[1779441957654,23.95,77237.6,0.0,0.45073,0.00021,31.77068]
[1779441957689,23.95,77237.6,0.0,0.45073,0.00021,31.77068]
[1779441957800,23.95,77237.6,0.0,0.45073,0.00021,31.77068]
[1779441957836,23.95,77237.6,0.0,0.45073,0.00021,31.77068]
[1779441957903,23.95,77237.6,0.0,0.45073,0.00021,31.77068]
[1779441962131,23.96,77236.1,0.0,0.45042,0.00021,31.76699]
[1779441962965,23.96,77236.35,0.0,0.45047,0.00021,31.76761]
[1779441965865,23.95,77234.5,0.0,0.45009,0.00021,31.76301]
[1779441965869,23.95,77234.5,0.0,0.45009,0.00021,31.76301]
[1779441965968,23.95,77231.63,0.0,0.4495,0.00021,31.75585]
[1779441970974,23.95,77230.8,0.0,0.44932,0.00021,31.75372]
[1779441972088,23.95,77229.86,0.0,0.44913,0.00021,31.75136]
[1779441972095,23.95,77229.86,0.0,0.44913,0.00021,31.75136]
[1779441972119,23.95,77229.86,0.0,0.44913,0.00021,31.75136]
[1779441972235,23.95,77229.86,0.0,0.44913,0.00021,31.75136]
[1779441972263,23.95,77229.86,0.0,0.44913,0.00021,31.75136]
[1779441972974,23.95,77230.26,0.0,0.44921,0.00021,31.75236]
[1779441977979,23.95,77227.37,0.0,0.44861,0.00021,31.74501]
[1779441980412,23.95,77226.37,0.0,0.44841,0.00021,31.74246]
[1779441980418,23.95,77226.37,0.0,0.44841,0.00021,31.74246]
[1779441980982,23.95,77226.13,0.0,0.44836,0.00021,31.74185]
[1779441985987,23.95,77224.47,0.0,0.44801,0.00021,31.73756]
[1779441988723,23.95,77224.44,0.0,0.44801,0.00021,31.7375]
[1779441988734,23.95,77224.44,0.0,0.44801,0.00021,31.7375]
[1779441988748,23.95,77224.44,0.0,0.44801,0.00021,31.7375]
[1779441988775,23.95,77224.44,0.0,0.44801,0.00021,31.7375]
[1779441988805,23.95,77224.44,0.0,0.44801,0.00021,31.7375]
[1779441988808,23.95,77224.44,0.0,0.44801,0.00021,31.7375]
[1779441994996,23.95,77221.59,0.0,0.44741,0.00021,31.72727]
[1779441996957,23.95,77221.59,0.0,0.44741,0.00021,31.72727]
[1779441996964,23.95,77221.59,0.0,0.44741,0.00021,31.72727]
[1779441996971,23.95,77221.59,0.0,0.44741,0.00021,31.72727]
[1779442002003,23.95,77220.45,0.0,0.44718,0.00021,31.72432]
[1779442008009,23.95,77219.96,0.0,0.44708,0.00021,31.72306]
[1779442013015,23.95,77224.88,0.0,0.44809,0.00021,31.73579]
[1779442016017,23.95,77232.08,0.0,0.44958,0.00021,31.75404]
[1779442021022,23.95,77232.77,0.0,0.44972,0.00021,31.75573]
[1779442026032,23.95,77233.6,0.0,0.44988,0.00021,31.75779]
[1779442031036,23.95,77238.13,0.0,0.45082,0.00021,31.76899]
[1779442037043,23.95,77241.04,0.0,0.45142,0.00021,31.77614]
[1779442038193,23.95,77241.67,0.0,0.45155,0.00021,31.77767]
[1779442038213,23.95,77241.67,0.0,0.45155,0.00021,31.77767]
[1779442038229,23.95,77241.67,0.0,0.45155,0.00021,31.77767]
[1779442038256,23.95,77241.67,0.0,0.45155,0.00021,31.77767]
[1779442038289,23.95,77241.67,0.0,0.45155,0.00021,31.77767]
[1779442038635,23.95,77241.67,0.0,0.45155,0.00021,31.77768]
[1779442040572,23.95,77246.49,0.0,0.45255,0.00021,31.78927]
[1779442040581,23.95,77246.49,0.0,0.45255,0.00021,31.78927]
[1779442041030,23.95,77246.49,0.0,0.45255,0.00021,31.78928]
[1779442043354,23.95,77251.15,0.0,0.45351,0.00021,31.80031]
[1779442044052,23.95,77251.23,0.0,0.45353,0.00021,31.80051]
[1779442044318,23.95,77251.23,0.0,0.45353,0.00021,31.80051]
[1779442044322,23.95,77251.23,0.0,0.45353,0.00021,31.80051]
[1779442044518,23.95,77251.23,0.0,0.45353,0.00021,31.80052]
[1779442049754,23.96,77251.26,0.0,0.45354,0.00021,31.80065]
[1779442055062,23.96,77250.67,0.0,0.45342,0.00021,31.7965]
[1779442058495,23.96,77250.79,0.0,0.45345,0.00021,31.79679]
[1779442058633,23.96,77250.79,0.0,0.45345,0.00021,31.79681]
[1779442061519,23.96,77246.08,0.0,0.45248,0.00021,31.78569]
[1779442061788,23.96,77246.08,0.0,0.45248,0.00021,31.7857]
[1779442062779,23.96,77246.08,0.0,0.45248,0.00021,31.7857]
[1779442062804,23.96,77246.08,0.0,0.45248,0.00021,31.7857]
[1779442068075,23.96,77246.17,0.0,0.45251,0.00021,31.78597]
[1779442073080,23.97,77246.98,0.0,0.45268,0.00021,31.78792]
[1779442078085,23.97,77247.01,0.0,0.45269,0.00021,31.78806]
[1779442083090,23.97,77244.41,0.0,0.45216,0.00021,31.78188]
[1779442088095,23.97,77244.14,0.0,0.45211,0.00021,31.78127]
[1779442089649,23.97,77244.27,0.0,0.45213,0.00021,31.78159]
[1779442089679,23.97,77244.27,0.0,0.45213,0.00021,31.78159]
[1779442091519,23.97,77244.94,0.0,0.45227,0.00021,31.7832]
[1779442092087,23.97,77244.94,0.0,0.45227,0.00021,31.78321]
[1779442092601,23.97,77244.94,0.0,0.45227,0.00021,31.78321]
[1779442092625,23.97,77244.94,0.0,0.45227,0.00021,31.78321]
[1779442092668,23.97,77244.94,0.0,0.45227,0.00021,31.78322]
[1779442095633,23.97,77244.38,0.0,0.45216,0.00021,31.7819]
[1779442096103,23.97,77244.15,0.0,0.45211,0.00021,31.78134]
[1779442101108,23.98,77244.67,0.0,0.45222,0.00021,31.78263]
[1779442106109,23.98,77245.19,0.0,0.45233,0.00021,31.78389]
[1779442110506,23.98,77245.75,0.0,0.45245,0.00021,31.78526]
[1779442111093,23.98,77245.75,0.0,0.45245,0.00021,31.78241]
[1779442115122,23.98,77235.7,0.0,0.45038,0.00021,31.758]
[1779442117338,23.98,77235.66,0.0,0.45037,0.00021,31.75787]
[1779442118070,23.98,77235.66,0.0,0.45036,0.00021,31.75786]
[1779442119404,23.98,77236.1,0.0,0.45046,0.00021,31.75895]
[1779442120127,23.98,77232.92,0.0,0.4498,0.00021,31.75105]
[1779442120238,23.98,77232.92,0.0,0.4498,0.00021,31.75105]
[1779442120259,23.98,77232.92,0.0,0.4498,0.00021,31.75105]
[1779442124129,23.97,77225.44,0.0,0.44826,0.00021,31.73214]
[1779442124311,23.97,77224.86,0.0,0.44814,0.00021,31.73067]
[1779442125135,23.97,77224.93,0.0,0.44815,0.00021,31.73082]
[1779442128454,23.97,77228.85,0.0,0.44896,0.00021,31.7408]
[1779442129139,23.97,77227.98,0.0,0.44878,0.00021,31.73858]
[1779442134144,23.97,77226.68,0.0,0.44851,0.00021,31.73525]
[1779442136642,23.97,77223.23,0.0,0.4478,0.00021,31.72641]
[1779442136651,23.97,77223.23,0.0,0.4478,0.00021,31.72641]
[1779442136670,23.97,77223.23,0.0,0.4478,0.00021,31.72641]
[1779442137148,23.97,77223.54,0.0,0.44786,0.00021,31.72722]
[1779442140726,23.97,77221.03,0.0,0.44735,0.00021,31.72072]
[1779442140734,23.97,77221.03,0.0,0.44735,0.00021,31.72072]
[1779442140760,23.97,77221.03,0.0,0.44735,0.00021,31.72072]
[1779442141152,23.97,77220.09,0.0,0.44715,0.00021,31.71829]
[1779442147159,23.97,77215.44,0.0,0.4462,0.00021,31.70612]
[1779442150981,23.97,77217.04,0.0,0.44653,0.00021,31.71033]
[1779442151007,23.97,77217.04,0.0,0.44653,0.00021,31.71033]
[1779442151031,23.97,77217.04,0.0,0.44653,0.00021,31.71033]
[1779442151128,23.97,77217.04,0.0,0.44653,0.00021,31.71033]
[1779442157169,23.97,77215.58,0.0,0.44623,0.00021,31.70651]
[1779442159187,23.97,77215.62,0.0,0.44624,0.00021,31.70664]
[1779442159212,23.97,77215.62,0.0,0.44624,0.00021,31.70664]
[1779442161239,23.98,77215.62,0.0,0.44624,0.00021,31.70665]
[1779442161269,23.98,77215.62,0.0,0.44624,0.00021,31.70665]
[1779442167164,23.98,77215.01,0.0,0.44612,0.00021,31.70507]
[1779442167420,23.98,77215.01,0.0,0.44612,0.00021,31.70507]
[1779442167445,23.98,77215.01,0.0,0.44612,0.00021,31.70507]
[1779442169474,23.98,77214.1,0.0,0.44593,0.00021,31.70266]
[1779442169777,23.98,77214.1,0.0,0.44593,0.00021,31.70266]
[1779442170184,23.98,77214.1,0.0,0.44593,0.00021,31.70267]
[1779442176191,23.98,77208.86,0.0,0.44486,0.00021,31.68587]
[1779442181196,23.98,77208.48,0.0,0.44478,0.00021,31.68489]
[1779442183855,23.98,77207.51,0.0,0.44458,0.00021,31.68229]
[1779442183862,23.98,77207.51,0.0,0.44458,0.00021,31.68229]
[1779442183890,23.98,77207.51,0.0,0.44458,0.00021,31.68229]
[1779442183919,23.98,77207.51,0.0,0.44458,0.00021,31.68229]
[1779442183949,23.98,77207.51,0.0,0.44458,0.00021,31.68229]
[1779442184020,23.98,77207.51,0.0,0.44459,0.00021,31.6823]
[1779442189204,23.98,77207.38,0.0,0.44456,0.00021,31.68199]
[1779442190073,23.98,77207.38,0.0,0.44456,0.00021,31.68199]
[1779442190175,23.98,77207.38,0.0,0.44456,0.00021,31.68201]
[1779442192081,23.98,77204.14,0.0,0.4439,0.00021,31.67321]
[1779442192085,23.98,77204.14,0.0,0.4439,0.00021,31.67321]
[1779442192207,23.98,77203.1,0.0,0.44369,0.00021,31.67039]
[1779442196154,23.99,77202.76,0.0,0.44362,0.00021,31.6695]
[1779442196162,23.99,77202.76,0.0,0.44362,0.00021,31.6695]
[1779442196174,23.99,77202.76,0.0,0.44362,0.00021,31.6695]
[1779442196211,23.99,77202.65,0.0,0.4436,0.00021,31.66921]
[1779442196244,23.99,77202.65,0.0,0.4436,0.00021,31.66921]
[1779442196261,23.99,77202.65,0.0,0.4436,0.00021,31.66921]
[1779442201472,23.99,77202.42,0.0,0.44355,0.00021,31.66857]
[1779442206422,23.99,77201.63,0.0,0.44339,0.00021,31.66641]
[1779442206428,23.99,77201.63,0.0,0.44339,0.00021,31.66641]
[1779442206585,23.99,77201.63,0.0,0.44339,0.00021,31.66641]
[1779442213227,23.99,77201.62,0.0,0.44339,0.00021,31.66642]
[1779442219233,23.99,77205.93,0.0,0.44428,0.00021,31.67823]
[1779442224238,23.99,77212.05,0.0,0.44554,0.00021,31.69472]
[1779442230244,23.99,77210.6,0.0,0.44525,0.00021,31.6909]
[1779442231276,23.99,77210.6,0.0,0.44524,0.00021,31.68805]
[1779442231303,23.99,77210.6,0.0,0.44524,0.00021,31.68805]
[1779442232245,23.99,77210.6,0.0,0.44524,0.00021,31.68806]
[1779442236250,23.99,77197.61,0.0,0.44258,0.00021,31.65263]
[1779442241255,24.0,77197.25,0.0,0.44251,0.00021,31.6517]
[1779442246261,24.0,77197.45,0.0,0.44256,0.00021,31.65233]
[1779442247500,24.0,77197.41,0.0,0.44255,0.00021,31.65223]
[1779442247508,24.0,77197.41,0.0,0.44255,0.00021,31.65223]
[1779442247544,24.0,77197.41,0.0,0.44255,0.00021,31.65223]
[1779442247726,24.0,77197.41,0.0,0.44255,0.00021,31.65224]
[1779442248896,24.0,77197.41,0.0,0.44255,0.00021,31.65224]
[1779442248925,24.0,77197.41,0.0,0.44255,0.00021,31.65224]
[1779442253570,24.0,77196.41,0.0,0.44235,0.00021,31.64945]
[1779442254269,24.0,77192.97,0.0,0.44164,0.00021,31.63974]
[1779442255730,24.0,77192.27,0.0,0.4415,0.00021,31.63778]
[1779442256271,24.0,77192.17,0.0,0.44147,0.00021,31.63745]
[1779442261880,24.0,77190.92,0.0,0.44122,0.00021,31.63397]
[1779442262050,24.0,77190.92,0.0,0.44122,0.00021,31.63399]
[1779442268283,24.0,77185.18,0.0,0.44004,0.00021,31.61749]
[1779442272189,24.0,77185.82,0.0,0.44017,0.00021,31.6193]
[1779442272197,24.0,77185.82,0.0,0.44017,0.00021,31.6193]
[1779442272220,24.0,77185.82,0.0,0.44017,0.00021,31.6193]
[1779442272222,24.0,77185.82,0.0,0.44017,0.00021,31.61932]
[1779442275924,24.0,77189.5,0.0,0.44093,0.00021,31.62995]
[1779442275931,24.0,77189.5,0.0,0.44093,0.00021,31.62995]
[1779442275963,24.0,77189.5,0.0,0.44093,0.00021,31.62995]
[1779442276017,24.0,77189.5,0.0,0.44093,0.00021,31.62995]
[1779442276028,24.0,77189.5,0.0,0.44093,0.00021,31.62995]
[1779442276216,24.0,77189.5,0.0,0.44093,0.00021,31.62997]
[1779442279294,24.0,77180.6,0.0,0.43911,0.0002,31.60426]
[1779442284299,24.0,77171.9,0.0,0.43733,0.0002,31.5785]
[1779442285309,24.0,77171.68,0.0,0.43728,0.0002,31.5778]
[1779442285313,24.0,77171.68,0.0,0.43728,0.0002,31.5778]
[1779442286301,24.0,77171.39,0.0,0.43722,0.0002,31.57691]
[1779442290716,24.0,77169.73,0.0,0.43687,0.0002,31.57179]
[1779442290723,24.0,77169.73,0.0,0.43687,0.0002,31.57179]
[1779442291306,23.99,77170.04,0.0,0.43692,0.0002,31.56982]
[1779442296311,23.99,77167.21,0.0,0.43633,0.0002,31.56108]
[1779442300990,23.99,77168.75,0.0,0.43664,0.0002,31.56561]
[1779442301316,23.99,77168.41,0.0,0.43656,0.0002,31.56456]
[1779442302510,23.99,77168.65,0.0,0.43661,0.0002,31.56524]
[1779442302557,23.99,77168.65,0.0,0.43661,0.0002,31.56524]
[1779442304548,23.99,77169.89,0.0,0.43687,0.0002,31.56901]
[1779442305098,23.99,77169.89,0.0,0.43687,0.0002,31.56901]
[1779442305195,23.98,77169.89,0.0,0.43686,0.0002,31.56897]
[1779442307148,23.98,77167.62,0.0,0.43639,0.0002,31.56205]
[1779442307170,23.98,77167.62,0.0,0.43639,0.0002,31.56205]
[1779442307187,23.98,77167.62,0.0,0.43639,0.0002,31.56202]
[1779442312326,23.98,77164.05,0.0,0.43566,0.0002,31.55108]
[1779442317331,23.98,77164.4,0.0,0.43573,0.0002,31.55223]
[1779442323337,23.99,77165.6,0.0,0.43599,0.0002,31.55596]
[1779442329315,23.99,77166.64,0.0,0.4362,0.0002,31.5592]
[1779442329759,23.99,77166.64,0.0,0.4362,0.0002,31.5592]
[1779442329763,23.99,77166.64,0.0,0.4362,0.0002,31.5592]
[1779442330344,23.99,77162.11,0.0,0.43528,0.0002,31.54532]
[1779442333858,23.99,77160.05,0.0,0.43486,0.0002,31.53901]
[1779442334122,23.99,77160.05,0.0,0.43486,0.0002,31.53903]
[1779442335933,23.99,77160.05,0.0,0.43486,0.0002,31.53905]
[1779442335953,23.99,77160.05,0.0,0.43486,0.0002,31.53905]
[1779442336013,23.99,77160.05,0.0,0.43486,0.0002,31.53907]
[1779442339337,23.99,77157.95,0.0,0.43444,0.0002,31.5326]
[1779442339355,23.99,77157.95,0.0,0.43444,0.0002,31.5326]
[1779442344358,23.99,77168.33,0.0,0.43657,0.0002,31.56459]
[1779442346234,23.99,77169.28,0.0,0.43676,0.0002,31.56746]
[1779442346274,23.99,77169.28,0.0,0.43676,0.0002,31.56747]
[1779442350309,23.99,77169.59,0.0,0.43683,0.0002,31.56843]
[1779442352371,23.99,77170.47,0.0,0.437,0.0002,31.56821]
[1779442352393,23.99,77170.47,0.0,0.437,0.0002,31.56821]
[1779442353367,23.99,77171.64,0.0,0.43724,0.0002,31.57176]
[1779442358372,23.99,77175.15,0.0,0.43796,0.0002,31.58224]
[1779442360580,23.99,77173.85,0.0,0.4377,0.0002,31.57836]
[1779442360586,23.99,77173.85,0.0,0.4377,0.0002,31.57836]
[1779442360636,23.99,77173.85,0.0,0.4377,0.0002,31.57837]
[1779442365990,23.99,77176.08,0.0,0.43816,0.0002,31.58502]
[1779442371386,23.99,77177.83,0.0,0.43851,0.00021,31.59017]
[1779442377392,23.99,77173.96,0.0,0.43772,0.0002,31.57869]
[1779442381090,23.99,77173.36,0.0,0.4376,0.0002,31.57692]
[1779442381099,23.99,77173.36,0.0,0.4376,0.0002,31.57692]
[1779442381396,23.99,77172.53,0.0,0.43743,0.0002,31.57443]
[1779442386406,23.99,77174.18,0.0,0.43777,0.0002,31.57937]
[1779442391349,24.0,77174.8,0.0,0.43789,0.0002,31.58123]
[1779442391405,24.0,77174.79,0.0,0.43789,0.0002,31.58119]
[1779442397383,24.0,77175.1,0.0,0.43796,0.0002,31.58213]
[1779442397521,24.0,77173.5,0.0,0.43763,0.0002,31.57735]
[1779442398167,24.0,77173.5,0.0,0.43763,0.0002,31.57735]
[1779442403417,24.0,77174.65,0.0,0.43787,0.0002,31.5808]
[1779442408422,24.0,77176.42,0.0,0.43823,0.0002,31.58603]
[1779442413427,24.0,77177.32,0.0,0.43841,0.00021,31.58585]
[1779442418432,24.0,77179.6,0.0,0.43887,0.00021,31.59256]
[1779442424438,23.99,77180.22,0.0,0.439,0.00021,31.59434]
[1779442424898,23.99,77180.22,0.0,0.439,0.00021,31.59434]
[1779442424985,23.99,77180.22,0.0,0.439,0.00021,31.59434]
[1779442427912,23.99,77175.47,0.0,0.43802,0.0002,31.58031]
[1779442427943,23.99,77175.47,0.0,0.43802,0.0002,31.58031]
[1779442433448,23.99,77174.15,0.0,0.43775,0.0002,31.57639]
[1779442436387,23.99,77174.15,0.0,0.43775,0.0002,31.5764]
[1779442441456,24.0,77173.06,0.0,0.43754,0.0002,31.57326]
[1779442446461,24.0,77172.26,0.0,0.43738,0.0002,31.57087]
[1779442451468,24.0,77172.44,0.0,0.43741,0.0002,31.57145]
[1779442456473,24.0,77172.32,0.0,0.43739,0.0002,31.57108]
[1779442461478,24.0,77171.75,0.0,0.43728,0.0002,31.5694]
[1779442466483,24.0,77171.32,0.0,0.43719,0.0002,31.56814]
[1779442471488,24.0,77172.22,0.0,0.43737,0.0002,31.56799]
[1779442474898,24.0,77172.42,0.0,0.43741,0.0002,31.5686]
[1779442475269,24.0,77172.42,0.0,0.43741,0.0002,31.5686]
[1779442475299,24.0,77172.42,0.0,0.43741,0.0002,31.5686]
[1779442475411,24.0,77172.42,0.0,0.43741,0.0002,31.5686]
[1779442478495,24.0,77180.19,0.0,0.439,0.00021,31.5916]
[1779442483500,24.0,77177.11,0.0,0.43837,0.0002,31.58252]
[1779442488505,24.0,77170.85,0.0,0.43709,0.0002,31.5639]
[1779442494465,24.01,77170.27,0.0,0.43698,0.0002,31.56232]
[1779442499516,24.01,77164.0,0.0,0.43571,0.0002,31.54334]
[1779442504521,24.01,77161.01,0.0,0.4351,0.0002,31.53421]
[1779442509526,24.01,77161.59,0.0,0.43522,0.0002,31.53606]
[1779442513935,24.01,77162.02,0.0,0.43531,0.0002,31.53745]
[1779442514214,24.01,77162.02,0.0,0.43532,0.0002,31.53747]
[1779442515534,24.01,77149.61,0.0,0.43278,0.0002,31.49867]
[1779442520539,24.02,77150.2,0.0,0.43291,0.0002,31.50067]
[1779442525563,24.02,77146.57,0.0,0.43218,0.0002,31.48926]
[1779442531569,24.03,77142.55,0.0,0.43137,0.0002,31.47366]
[1779442533282,24.03,77142.55,0.0,0.43137,0.0002,31.4737]
[1779442533312,24.03,77142.55,0.0,0.43137,0.0002,31.4737]
[1779442539578,24.03,77140.68,0.0,0.431,0.0002,31.46784]
[1779442544987,24.03,77140.51,0.0,0.43096,0.0002,31.46721]
[1779442550589,24.03,77141.8,0.0,0.43122,0.0002,31.47131]
[1779442555594,24.03,77144.23,0.0,0.43173,0.0002,31.47934]
[1779442560599,24.04,77142.07,0.0,0.4313,0.0002,31.47254]
[1779442561522,24.04,77142.07,0.0,0.4313,0.0002,31.47254]
[1779442561530,24.04,77142.07,0.0,0.4313,0.0002,31.47254]
[1779442561600,24.04,77142.07,0.0,0.43131,0.0002,31.47259]
[1779442563575,24.04,77141.27,0.0,0.43114,0.0002,31.47003]
[1779442563603,24.04,77141.29,0.0,0.43115,0.0002,31.47014]
[1779442565634,24.04,77141.07,0.0,0.43111,0.0002,31.4695]
[1779442565640,24.04,77141.07,0.0,0.43111,0.0002,31.4695]
[1779442566607,24.04,77143.61,0.0,0.43163,0.0002,31.47776]
[1779442572539,24.04,77142.54,0.0,0.43143,0.0002,31.47448]
[1779442575090,24.04,77150.78,0.0,0.43311,0.0002,31.50085]
[1779442576036,24.04,77157.68,0.0,0.43452,0.0002,31.52247]
[1779442576123,24.04,77157.68,0.0,0.43452,0.0002,31.52247]
[1779442576181,24.04,77157.68,0.0,0.43452,0.0002,31.52247]
[1779442578256,24.04,77160.77,0.0,0.43515,0.0002,31.53202]
[1779442578258,24.04,77160.77,0.0,0.43515,0.0002,31.53203]
[1779442583629,24.04,77165.19,0.0,0.43604,0.0002,31.54538]
[1779442588634,24.04,77164.29,0.0,0.43586,0.0002,31.54263]
[1779442590242,24.04,77164.29,0.0,0.43586,0.0002,31.54264]
[1779442590275,24.04,77164.29,0.0,0.43586,0.0002,31.54264]
[1779442590344,24.04,77164.29,0.0,0.43586,0.0002,31.54265]
[1779442594338,24.04,77163.29,0.0,0.43565,0.0002,31.53676]
[1779442594346,24.04,77163.29,0.0,0.43565,0.0002,31.53676]
[1779442594403,24.04,77163.29,0.0,0.43565,0.0002,31.53676]
[1779442594456,24.04,77163.29,0.0,0.43565,0.0002,31.53676]
[1779442599645,24.04,77171.68,0.0,0.43737,0.0002,31.56219]
[1779442604650,24.04,77175.24,0.0,0.43809,0.0002,31.57275]
[1779442609656,24.04,77176.98,0.0,0.43844,0.0002,31.57776]
[1779442615283,24.03,77178.39,0.0,0.43872,0.0002,31.58179]
[1779442620667,24.03,77179.13,0.0,0.43886,0.0002,31.5838]
[1779442621495,24.03,77179.13,0.0,0.43886,0.0002,31.5838]
[1779442621520,24.03,77179.13,0.0,0.43885,0.0002,31.58378]
[1779442623495,24.03,77179.13,0.0,0.43885,0.0002,31.58376]
[1779442623523,24.03,77179.13,0.0,0.43885,0.0002,31.58376]
[1779442628675,24.03,77173.63,0.0,0.43773,0.0002,31.56749]
[1779442631364,24.03,77174.15,0.0,0.43783,0.0002,31.56903]
[1779442631376,24.03,77174.15,0.0,0.43783,0.0002,31.56903]
[1779442631678,24.03,77175.2,0.0,0.43805,0.0002,31.57217]
[1779442633422,24.03,77175.11,0.0,0.43803,0.0002,31.57188]
[1779442633428,24.03,77175.11,0.0,0.43803,0.0002,31.57188]
[1779442633505,24.03,77175.11,0.0,0.43803,0.0002,31.57188]
[1779442634278,24.03,77175.11,0.0,0.43803,0.0002,31.57188]
[1779442639686,24.03,77175.07,0.0,0.43802,0.0002,31.57175]
[1779442641987,24.03,77172.62,0.0,0.43752,0.0002,31.56447]
[1779442642054,24.03,77172.62,0.0,0.43752,0.0002,31.56447]
[1779442642129,24.03,77172.62,0.0,0.43752,0.0002,31.56447]
[1779442642176,24.03,77172.62,0.0,0.43752,0.0002,31.56447]
[1779442642212,24.03,77172.62,0.0,0.43752,0.0002,31.56447]
[1779442642337,24.03,77172.62,0.0,0.43752,0.0002,31.56447]
[1779442642384,24.03,77172.62,0.0,0.43752,0.0002,31.56447]
[1779442642578,24.03,77172.62,0.0,0.43752,0.0002,31.56447]
[1779442642597,24.03,77172.62,0.0,0.43752,0.0002,31.56447]
[1779442642679,24.03,77172.62,0.0,0.43752,0.0002,31.56447]
[1779442642798,24.03,77172.62,0.0,0.43752,0.0002,31.56447]
[1779442642831,24.03,77172.62,0.0,0.43752,0.0002,31.56447]
[1779442643005,24.03,77172.62,0.0,0.43752,0.0002,31.56447]
[1779442643690,24.03,77171.94,0.0,0.43738,0.0002,31.56242]
[1779442645416,24.03,77171.94,0.0,0.43738,0.0002,31.56241]
[1779442645641,24.03,77171.94,0.0,0.43738,0.0002,31.5624]
[1779442646693,24.03,77193.82,0.0,0.44186,0.00021,31.62593]
[1779442651699,24.02,77192.71,0.0,0.44162,0.00021,31.61986]
[1779442656704,24.02,77201.16,0.0,0.44335,0.00021,31.6434]
[1779442661105,24.02,77202.13,0.0,0.44355,0.00021,31.64606]
[1779442661709,24.02,77206.37,0.0,0.44442,0.00021,31.65761]
[1779442664929,24.02,77210.91,0.0,0.44535,0.00021,31.66983]
[1779442665684,24.02,77210.91,0.0,0.44535,0.00021,31.66984]
[1779442667698,24.02,77206.31,0.0,0.44441,0.00021,31.65747]
[1779442669712,24.02,77193.26,0.0,0.44173,0.00021,31.62136]
[1779442670327,24.02,77193.26,0.0,0.44173,0.00021,31.62136]
[1779442670331,24.02,77193.26,0.0,0.44173,0.00021,31.62136]
[1779442670364,24.02,77193.26,0.0,0.44173,0.00021,31.62136]
[1779442670718,24.02,77193.26,0.0,0.44173,0.00021,31.62135]
[1779442675725,24.02,77192.72,0.0,0.44161,0.00021,31.61978]
[1779442680561,24.02,77195.3,0.0,0.44214,0.00021,31.62697]
[1779442680569,24.02,77195.3,0.0,0.44214,0.00021,31.62697]
[1779442680601,24.02,77195.3,0.0,0.44214,0.00021,31.62697]
[1779442680663,24.02,77195.3,0.0,0.44214,0.00021,31.62696]
[1779442685735,24.02,77194.59,0.0,0.44199,0.00021,31.62494]
[1779442688794,24.02,77194.98,0.0,0.44206,0.00021,31.62598]
[1779442688804,24.02,77194.98,0.0,0.44206,0.00021,31.62598]
[1779442688982,24.02,77194.98,0.0,0.44206,0.00021,31.62597]
[1779442691513,24.02,77194.98,0.0,0.44206,0.00021,31.62596]
[1779442691741,24.02,77182.82,0.0,0.43957,0.0002,31.59123]
[1779442694919,24.02,77183.79,0.0,0.43976,0.00021,31.59402]
[1779442695033,24.01,77183.79,0.0,0.43976,0.00021,31.59401]
[1779442700115,24.01,77184.19,0.0,0.43984,0.00021,31.59512]
[1779442701751,24.01,77193.07,0.0,0.44166,0.00021,31.62048]
[1779442703109,24.01,77193.15,0.0,0.44168,0.00021,31.62072]
[1779442703183,24.01,77193.15,0.0,0.44168,0.00021,31.6207]
[1779442708413,24.01,77192.05,0.0,0.44144,0.00021,31.61752]
[1779442709253,24.01,77192.05,0.0,0.44144,0.00021,31.61752]
[1779442709264,24.01,77192.05,0.0,0.44144,0.00021,31.61752]
[1779442709760,24.01,77191.7,0.0,0.44137,0.00021,31.6165]
[1779442711925,24.01,77191.86,0.0,0.44139,0.00021,31.61406]
[1779442711958,24.01,77191.86,0.0,0.44139,0.00021,31.61406]
[1779442713335,24.01,77191.86,0.0,0.44139,0.00021,31.61405]
[1779442713419,24.01,77191.86,0.0,0.44139,0.00021,31.61404]
[1779442718485,24.01,77194.09,0.0,0.44185,0.00021,31.6203]
[1779442719526,24.01,77194.09,0.0,0.44185,0.00021,31.6203]
[1779442721107,24.01,77194.09,0.0,0.44185,0.00021,31.62028]
[1779442721178,24.01,77194.09,0.0,0.44184,0.00021,31.62028]
[1779442722773,24.01,77201.38,0.0,0.44334,0.00021,31.64058]
[1779442727778,24.01,77204.99,0.0,0.44408,0.00021,31.65046]
[1779442731698,24.01,77204.14,0.0,0.44391,0.00021,31.64816]
[1779442731782,24.01,77205.29,0.0,0.44415,0.00021,31.65129]
[1779442732004,24.01,77205.29,0.0,0.44415,0.00021,31.65129]
[1779442732017,24.01,77205.29,0.0,0.44415,0.00021,31.65129]
[1779442732176,24.01,77205.29,0.0,0.44415,0.00021,31.65129]
[1779442732294,24.01,77205.29,0.0,0.44415,0.00021,31.65129]
[1779442732355,24.01,77205.29,0.0,0.44415,0.00021,31.65129]
[1779442732503,24.01,77205.29,0.0,0.44415,0.00021,31.65129]
[1779442732528,24.01,77205.29,0.0,0.44415,0.00021,31.65129]
[1779442732724,24.01,77205.29,0.0,0.44415,0.00021,31.65129]
[1779442732763,24.01,77205.29,0.0,0.44415,0.00021,31.65129]
[1779442732783,24.01,77209.44,0.0,0.445,0.00021,31.66253]
[1779442732950,24.01,77209.44,0.0,0.445,0.00021,31.66253]
[1779442734785,24.01,77217.61,0.0,0.44667,0.00021,31.68417]
[1779442738032,24.01,77218.29,0.0,0.44681,0.00021,31.68594]
[1779442738578,24.01,77218.29,0.0,0.44681,0.00021,31.68594]
[1779442738778,24.01,77218.29,0.0,0.44681,0.00021,31.68594]
[1779442742081,24.01,77221.38,0.0,0.44745,0.00021,31.69397]
[1779442742102,24.01,77221.38,0.0,0.44745,0.00021,31.69397]
[1779442747798,24.01,77217.03,0.0,0.44656,0.00021,31.68266]
[1779442752803,24.01,77215.24,0.0,0.44619,0.00021,31.67796]
[1779442757808,24.01,77214.19,0.0,0.44598,0.00021,31.67522]
[1779442758476,24.01,77214.19,0.0,0.44598,0.00021,31.67522]
[1779442758511,24.01,77214.19,0.0,0.44598,0.00021,31.67522]
[1779442763814,24.01,77212.21,0.0,0.44557,0.00021,31.66999]
[1779442768819,24.01,77210.65,0.0,0.44526,0.00021,31.66587]
[1779442773824,24.01,77205.99,0.0,0.4443,0.00021,31.65051]
[1779442776918,24.01,77208.11,0.0,0.44474,0.00021,31.65626]
[1779442777828,24.01,77207.96,0.0,0.44471,0.00021,31.65587]
[1779442781023,24.01,77206.38,0.0,0.44439,0.00021,31.65164]
[1779442781832,24.01,77206.58,0.0,0.44443,0.00021,31.65219]
[1779442783066,24.01,77206.88,0.0,0.44449,0.00021,31.653]
[1779442783834,24.02,77206.62,0.0,0.44444,0.00021,31.65232]
[1779442786777,24.02,77205.87,0.0,0.44429,0.00021,31.65031]
[1779442786790,24.02,77205.87,0.0,0.44429,0.00021,31.65032]
[1779442791842,24.02,77206.15,0.0,0.44435,0.00021,31.65113]
[1779442796847,24.02,77205.89,0.0,0.4443,0.00021,31.65048]
[1779442801852,24.02,77205.67,0.0,0.44426,0.00021,31.64994]
[1779442806857,24.02,77204.5,0.0,0.44403,0.00021,31.64682]
[1779442810741,24.02,77207.43,0.0,0.44463,0.00021,31.65479]
[1779442810833,24.03,77207.43,0.0,0.44463,0.00021,31.6548]
[1779442814865,24.03,77195.4,0.0,0.44216,0.00021,31.62176]
[1779442819870,24.02,77194.62,0.0,0.442,0.00021,31.61951]
[1779442824876,24.02,77196.22,0.0,0.44232,0.00021,31.62394]
[1779442828182,24.02,77197.02,0.0,0.44249,0.00021,31.62616]
[1779442828837,24.02,77197.02,0.0,0.44248,0.00021,31.62615]
[1779442831857,24.02,77190.06,0.0,0.44105,0.00021,31.60363]
[1779442836388,24.02,77194.06,0.0,0.44186,0.00021,31.61491]
[1779442836402,24.02,77194.06,0.0,0.44186,0.00021,31.61491]
[1779442836483,24.02,77194.06,0.0,0.44186,0.00021,31.6149]
[1779442840489,24.02,77199.51,0.0,0.44298,0.00021,31.63008]
[1779442840569,24.02,77199.51,0.0,0.44298,0.00021,31.63008]
[1779442840986,24.02,77199.51,0.0,0.44298,0.00021,31.63008]
[1779442841895,24.02,77202.3,0.0,0.44355,0.00021,31.63776]
[1779442842204,24.02,77202.3,0.0,0.44355,0.00021,31.63776]
[1779442842336,24.02,77202.3,0.0,0.44355,0.00021,31.63776]
[1779442842382,24.02,77202.3,0.0,0.44355,0.00021,31.63776]
[1779442842576,24.02,77202.3,0.0,0.44355,0.00021,31.63776]
[1779442842643,24.02,77202.3,0.0,0.44355,0.00021,31.63776]
[1779442842745,24.02,77202.3,0.0,0.44355,0.00021,31.63776]
[1779442842796,24.02,77202.3,0.0,0.44355,0.00021,31.63776]
[1779442842894,24.02,77202.3,0.0,0.44355,0.00021,31.63776]
[1779442842951,24.02,77202.3,0.0,0.44355,0.00021,31.63776]
[1779442842970,24.02,77202.3,0.0,0.44355,0.00021,31.63776]
[1779442843171,24.02,77202.3,0.0,0.44355,0.00021,31.63776]
[1779442843782,24.02,77202.3,0.0,0.44355,0.00021,31.63776]
[1779442844898,24.02,77223.19,0.0,0.44784,0.00021,31.69327]
[1779442845940,24.02,77225.05,0.0,0.44822,0.00021,31.69802]
[1779442845973,24.02,77225.05,0.0,0.44822,0.00021,31.69802]
[1779442845983,24.02,77225.05,0.0,0.44822,0.00021,31.69802]
[1779442848437,24.02,77226.38,0.0,0.4485,0.00021,31.70145]
[1779442848443,24.02,77226.38,0.0,0.4485,0.00021,31.70145]
[1779442848444,24.02,77226.38,0.0,0.4485,0.00021,31.70145]
[1779442848878,24.02,77226.38,0.0,0.4485,0.00021,31.70147]
[1779442853907,24.02,77230.49,0.0,0.44936,0.00021,31.71194]
[1779442858912,24.02,77234.8,0.0,0.45024,0.00021,31.72267]
[1779442863917,24.02,77236.04,0.0,0.4505,0.00021,31.7257]
[1779442868922,24.02,77234.23,0.0,0.45012,0.00021,31.72123]
[1779442874531,24.02,77235.54,0.0,0.45039,0.00021,31.72446]
[1779442875319,24.02,77235.54,0.0,0.45039,0.00021,31.72445]
[1779442875929,24.02,77230.8,0.0,0.44941,0.00021,31.71265]
[1779442876288,24.02,77230.8,0.0,0.44941,0.00021,31.71265]
[1779442876348,24.02,77230.8,0.0,0.44941,0.00021,31.71264]
[1779442882936,24.02,77229.82,0.0,0.44921,0.00021,31.71015]
[1779442887941,24.02,77230.33,0.0,0.44931,0.00021,31.71138]
[1779442890015,24.02,77231.33,0.0,0.44951,0.00021,31.71388]
[1779442890945,24.02,77233.08,0.0,0.44987,0.00021,31.71822]
[1779442891020,24.02,77233.08,0.0,0.44987,0.00021,31.71822]
[1779442891024,24.02,77233.08,0.0,0.44987,0.00021,31.71822]
[1779442891946,24.02,77236.01,0.0,0.45047,0.00021,31.72265]
[1779442896953,24.02,77237.91,0.0,0.45086,0.00021,31.72733]
[1779442901959,24.02,77237.26,0.0,0.45073,0.00021,31.72575]
[1779442906964,24.02,77236.9,0.0,0.45066,0.00021,31.72487]
[1779442911969,24.02,77239.46,0.0,0.45118,0.00021,31.73113]
[1779442915973,24.02,77246.94,0.0,0.45273,0.00021,31.74911]
[1779442919241,24.02,77249.07,0.0,0.45317,0.00021,31.75416]
[1779442919248,24.02,77249.07,0.0,0.45317,0.00021,31.75416]
[1779442919912,24.02,77249.07,0.0,0.45317,0.00021,31.75417]
[1779442920406,24.02,77249.07,0.0,0.45317,0.00021,31.75417]
[1779442920536,24.02,77249.07,0.0,0.45317,0.00021,31.75418]
[1779442925598,24.02,77249.9,0.0,0.45334,0.00021,31.75617]
[1779442930990,24.03,77251.67,0.0,0.45371,0.00021,31.76037]
[1779442936996,24.03,77249.45,0.0,0.45326,0.00021,31.75524]
[1779442942001,24.03,77249.24,0.0,0.45322,0.00021,31.75478]
[1779442947006,24.03,77249.46,0.0,0.45327,0.00021,31.75534]
[1779442952018,24.03,77250.75,0.0,0.45354,0.00021,31.75555]
[1779442957018,24.04,77250.61,0.0,0.45352,0.00021,31.75526]
[1779442962023,24.04,77255.32,0.0,0.45449,0.00021,31.76625]
[1779442967029,24.04,77257.5,0.0,0.45494,0.00021,31.77127]
[1779442972039,24.04,77256.04,0.0,0.45464,0.00021,31.76793]
[1779442977044,24.04,77255.58,0.0,0.45455,0.00021,31.76692]
[1779442983050,24.05,77256.22,0.0,0.45469,0.00021,31.76845]
[1779442988055,24.05,77260.77,0.0,0.45563,0.00021,31.77881]
[1779442994061,24.05,77259.47,0.0,0.45536,0.00021,31.77588]
[1779443000054,24.05,77252.5,0.0,0.45394,0.00021,31.75996]
[1779443005072,24.05,77251.06,0.0,0.45364,0.00021,31.75665]
[1779443010542,24.05,77251.64,0.0,0.45377,0.00021,31.75807]
[1779443016084,24.06,77254.31,0.0,0.45432,0.00021,31.76144]
[1779443021516,24.06,77254.77,0.0,0.45442,0.00021,31.76256]
[1779443027095,24.06,77250.99,0.0,0.45365,0.00021,31.75386]
[1779443032100,24.06,77251.2,0.0,0.4537,0.00021,31.75441]
[1779443038106,24.07,77255.52,0.0,0.45459,0.00021,31.76445]
[1779443043111,24.07,77253.44,0.0,0.45417,0.00021,31.75971]
[1779443048116,24.07,77251.39,0.0,0.45375,0.00021,31.75501]
[1779443053121,24.07,77252.06,0.0,0.4539,0.00021,31.75661]
[1779443057720,24.08,77252.12,0.0,0.45391,0.00021,31.75678]
[1779443057730,24.08,77252.12,0.0,0.45391,0.00021,31.75678]
[1779443057735,24.08,77252.12,0.0,0.45391,0.00021,31.75678]
[1779443057839,24.08,77252.12,0.0,0.45391,0.00021,31.75678]
[1779443058096,24.08,77252.12,0.0,0.45391,0.00021,31.75678]
[1779443058122,24.08,77252.12,0.0,0.45391,0.00021,31.75678]
[1779443058125,24.08,77252.69,0.0,0.45403,0.00021,31.75812]
[1779443058319,24.08,77252.69,0.0,0.45403,0.00021,31.75812]
[1779443058354,24.08,77252.69,0.0,0.45403,0.00021,31.75812]
[1779443058524,24.08,77252.69,0.0,0.45403,0.00021,31.75812]
[1779443058562,24.08,77252.69,0.0,0.45403,0.00021,31.75812]
[1779443058831,24.08,77252.69,0.0,0.45403,0.00021,31.75812]
[1779443058893,24.08,77252.69,0.0,0.45403,0.00021,31.75813]
[1779443059931,24.08,77252.69,0.0,0.45403,0.00021,31.75813]
[1779443060127,24.08,77254.14,0.0,0.45433,0.00021,31.76147]
[1779443060571,24.08,77254.14,0.0,0.45433,0.00021,31.76147]
[1779443060577,24.08,77254.14,0.0,0.45433,0.00021,31.76148]
[1779443063983,24.08,77254.88,0.0,0.45449,0.00021,31.76321]
[1779443064132,24.08,77254.22,0.0,0.45435,0.00021,31.7617]
[1779443069137,24.08,77254.28,0.0,0.45437,0.00021,31.76188]
[1779443072173,24.08,77260.19,0.0,0.45558,0.00021,31.77249]
[1779443072430,24.08,77260.19,0.0,0.45558,0.00021,31.77249]
[1779443072464,24.08,77260.19,0.0,0.45558,0.00021,31.77249]
[1779443073790,24.08,77264.48,0.0,0.45646,0.00021,31.78206]
[1779443074194,24.08,77264.48,0.0,0.45646,0.00021,31.78206]
[1779443075143,24.08,77265.25,0.0,0.45662,0.00021,31.78374]
[1779443078146,24.08,77256.32,0.0,0.45479,0.00021,31.76376]
[1779443078753,24.08,77256.32,0.0,0.45479,0.00021,31.76376]
[1779443078794,24.08,77256.32,0.0,0.45479,0.00021,31.76376]
[1779443083809,24.09,77256.42,0.0,0.45481,0.00021,31.76403]
[1779443090160,24.09,77256.62,0.0,0.45487,0.00021,31.76458]
[1779443094731,24.09,77256.31,0.0,0.45481,0.00021,31.76392]
[1779443095014,24.09,77256.31,0.0,0.45481,0.00021,31.76393]
[1779443098167,24.09,77248.57,0.0,0.45322,0.00021,31.74606]
[1779443102985,24.1,77248.86,0.0,0.45328,0.00021,31.74675]
[1779443103071,24.1,77248.86,0.0,0.45328,0.00021,31.74675]
[1779443107082,24.1,77248.43,0.0,0.4532,0.00021,31.74576]
[1779443107170,24.1,77248.43,0.0,0.4532,0.00021,31.74577]
[1779443112181,24.1,77256.79,0.0,0.45492,0.00021,31.76511]
[1779443117317,24.1,77256.78,0.0,0.45492,0.00021,31.76515]
[1779443117340,24.1,77256.78,0.0,0.45492,0.00021,31.76515]
[1779443117878,24.1,77256.78,0.0,0.45492,0.00021,31.76516]
[1779443122916,24.1,77256.44,0.0,0.45486,0.00021,31.76445]
[1779443129198,24.11,77255.88,0.0,0.45475,0.00021,31.76324]
[1779443132201,24.11,77246.97,0.0,0.45292,0.00021,31.73976]
[1779443135088,24.11,77245.66,0.0,0.45265,0.00021,31.73661]
[1779443135090,24.11,77245.66,0.0,0.45265,0.00021,31.73661]
[1779443135129,24.11,77245.66,0.0,0.45265,0.00021,31.73661]
[1779443135142,24.11,77245.66,0.0,0.45264,0.00021,31.73659]
[1779443135325,24.11,77245.66,0.0,0.45264,0.00021,31.73659]
[1779443135336,24.11,77245.66,0.0,0.45264,0.00021,31.73659]
[1779443135873,24.11,77245.66,0.0,0.45264,0.00021,31.73659]
[1779443137927,24.1,77239.2,0.0,0.45132,0.00021,31.72109]
[1779443139599,24.1,77245.18,0.0,0.45255,0.00021,31.73545]
[1779443140110,24.1,77245.18,0.0,0.45255,0.00021,31.73545]
[1779443145214,24.11,77248.79,0.0,0.45329,0.00021,31.74399]
[1779443150223,24.11,77248.44,0.0,0.45322,0.00021,31.74319]
[1779443156155,24.11,77249.57,0.0,0.45346,0.00021,31.74586]
[1779443161191,24.11,77249.94,0.0,0.45353,0.00021,31.74674]
[1779443166226,24.11,77250.06,0.0,0.45356,0.00021,31.74707]
[1779443169000,24.11,77248.07,0.0,0.45316,0.00021,31.74243]
[1779443169099,24.11,77248.07,0.0,0.45316,0.00021,31.74243]
[1779443171192,24.11,77248.07,0.0,0.45316,0.00021,31.74243]
[1779443171203,24.11,77248.07,0.0,0.45316,0.00021,31.74243]
[1779443171244,24.11,77246.05,0.0,0.45274,0.00021,31.73765]
[1779443173246,24.11,77234.62,0.0,0.45039,0.0002,31.7101]
[1779443178195,24.11,77234.33,0.0,0.45033,0.0002,31.70934]
[1779443178251,24.11,77233.15,0.0,0.45009,0.0002,31.7064]
[1779443181254,24.11,77225.75,0.0,0.44857,0.0002,31.68786]
[1779443183164,24.11,77226.29,0.0,0.44868,0.0002,31.68923]
[1779443183256,24.11,77224.81,0.0,0.44837,0.0002,31.68546]
[1779443185209,24.11,77224.71,0.0,0.44835,0.0002,31.68521]
[1779443185212,24.11,77224.71,0.0,0.44835,0.0002,31.68521]
[1779443185258,24.11,77224.69,0.0,0.44835,0.0002,31.68514]
[1779443185792,24.11,77224.69,0.0,0.44835,0.0002,31.68514]
[1779443185797,24.11,77224.69,0.0,0.44835,0.0002,31.68514]
[1779443185857,24.1,77224.69,0.0,0.44835,0.0002,31.68513]
[1779443187212,24.1,77224.69,0.0,0.44835,0.0002,31.68513]
[1779443187260,24.1,77224.46,0.0,0.4483,0.0002,31.68455]
[1779443191325,24.1,77223.66,0.0,0.44813,0.0002,31.68248]
[1779443191327,24.1,77223.66,0.0,0.44813,0.0002,31.68248]
[1779443192265,24.1,77223.81,0.0,0.44816,0.0002,31.68]
[1779443197274,24.1,77223.75,0.0,0.44814,0.0002,31.67979]
[1779443201551,24.1,77223.39,0.0,0.44806,0.0002,31.67887]
[1779443201570,24.1,77223.39,0.0,0.44806,0.0002,31.67887]
[1779443201669,24.1,77223.39,0.0,0.44806,0.0002,31.67886]
[1779443208281,24.1,77222.69,0.0,0.44792,0.0002,31.67704]
[1779443209188,24.1,77222.69,0.0,0.44792,0.0002,31.67704]
[1779443209198,24.1,77222.69,0.0,0.44792,0.0002,31.67704]
[1779443214218,24.1,77219.83,0.0,0.44733,0.0002,31.66964]
[1779443215978,24.1,77219.18,0.0,0.44719,0.0002,31.66796]
[1779443215985,24.1,77219.18,0.0,0.44719,0.0002,31.66796]
[1779443216289,24.1,77218.01,0.0,0.44695,0.0002,31.66491]
[1779443218000,24.1,77218.01,0.0,0.44695,0.0002,31.66492]
[1779443218291,24.1,77216.7,0.0,0.44668,0.0002,31.66151]
[1779443221993,24.1,77216.05,0.0,0.44655,0.0002,31.65981]
[1779443222018,24.1,77216.05,0.0,0.44655,0.0002,31.65981]
[1779443224170,24.1,77217.33,0.0,0.44681,0.0002,31.66314]
[1779443224190,24.1,77217.33,0.0,0.44681,0.0002,31.66314]
[1779443224264,24.1,77217.33,0.0,0.44681,0.0002,31.66314]
[1779443228728,24.1,77217.17,0.0,0.44678,0.0002,31.66272]
[1779443228755,24.1,77217.17,0.0,0.44678,0.0002,31.66272]
[1779443228764,24.1,77217.17,0.0,0.44678,0.0002,31.66272]
[1779443232417,24.1,77212.47,0.0,0.44582,0.0002,31.6504]
[1779443232482,24.1,77212.47,0.0,0.44582,0.0002,31.6504]
[1779443235766,24.1,77212.47,0.0,0.44582,0.0002,31.6504]
[1779443236541,24.1,77212.47,0.0,0.44582,0.0002,31.6504]
[1779443237310,24.1,77207.8,0.0,0.44486,0.0002,31.63797]
[1779443238595,24.1,77207.8,0.0,0.44486,0.0002,31.63797]
[1779443238606,24.1,77207.8,0.0,0.44486,0.0002,31.63797]
[1779443239301,24.1,77207.8,0.0,0.44486,0.0002,31.63798]
[1779443244309,24.1,77207.19,0.0,0.44474,0.0002,31.63633]
[1779443249311,24.1,77205.04,0.0,0.4443,0.0002,31.63051]
[1779443254317,24.1,77200.92,0.0,0.44345,0.0002,31.61641]
[1779443259322,24.1,77196.54,0.0,0.44254,0.0002,31.60428]
[1779443264352,24.09,77198.41,0.0,0.44292,0.0002,31.6094]
[1779443267352,24.09,77197.55,0.0,0.44274,0.0002,31.60698]
[1779443268342,24.09,77199.89,0.0,0.44322,0.0002,31.61344]
[1779443272346,24.09,77207.25,0.0,0.44473,0.0002,31.63346]
[1779443276139,24.09,77208.77,0.0,0.44504,0.0002,31.63752]
[1779443276142,24.09,77208.77,0.0,0.44504,0.0002,31.63752]
[1779443276153,24.09,77208.77,0.0,0.44504,0.0002,31.63752]
[1779443277641,24.09,77208.68,0.0,0.44502,0.0002,31.63728]
[1779443278351,24.09,77211.28,0.0,0.44556,0.0002,31.64424]
[1779443283356,24.09,77211.51,0.0,0.4456,0.0002,31.64485]
[1779443287613,24.09,77209.18,0.0,0.44513,0.0002,31.63867]
[1779443287726,24.09,77209.18,0.0,0.44513,0.0002,31.63867]
[1779443288361,24.09,77209.36,0.0,0.44516,0.0002,31.63914]
[1779443292166,24.09,77213.14,0.0,0.44594,0.0002,31.64919]
[1779443292192,24.09,77213.14,0.0,0.44594,0.0002,31.64919]
[1779443292262,24.09,77213.14,0.0,0.44594,0.0002,31.64919]
[1779443294044,24.09,77213.3,0.0,0.44597,0.0002,31.64961]
[1779443294367,24.09,77213.41,0.0,0.446,0.0002,31.64991]
[1779443299372,24.09,77210.47,0.0,0.44539,0.0002,31.64214]
[1779443304377,24.1,77210.63,0.0,0.44543,0.0002,31.64259]
[1779443309872,24.1,77211.54,0.0,0.44562,0.0002,31.64502]
[1779443315388,24.1,77211.75,0.0,0.44566,0.0002,31.64272]
[1779443320393,24.1,77212.99,0.0,0.44591,0.0002,31.64602]
[1779443326399,24.1,77212.77,0.0,0.44587,0.0002,31.64544]
[1779443331402,24.1,77213.91,0.0,0.4461,0.0002,31.64846]
[1779443334360,24.1,77214.0,0.0,0.44612,0.0002,31.6487]
[1779443334402,24.1,77214.0,0.0,0.44612,0.0002,31.6487]
[1779443339412,24.1,77213.5,0.0,0.44602,0.0002,31.64737]
[1779443344420,24.1,77215.47,0.0,0.44642,0.0002,31.65257]
[1779443349421,24.1,77216.5,0.0,0.44663,0.0002,31.65526]
[1779443354429,24.1,77214.83,0.0,0.44629,0.0002,31.65087]
[1779443358444,24.09,77222.56,0.0,0.44786,0.00021,31.67079]
[1779443360438,24.09,77231.77,0.0,0.44975,0.00021,31.69407]
[1779443365444,24.1,77234.04,0.0,0.45023,0.00021,31.69977]
[1779443370448,24.1,77239.96,0.0,0.45144,0.00021,31.7142]
[1779443371535,24.1,77240.7,0.0,0.45159,0.00021,31.71312]
[1779443371549,24.1,77240.7,0.0,0.45159,0.00021,31.71312]
[1779443372004,24.1,77240.7,0.0,0.45159,0.00021,31.71312]
[1779443372009,24.1,77240.7,0.0,0.45159,0.00021,31.71312]
[1779443372038,24.1,77240.7,0.0,0.45159,0.00021,31.71312]
[1779443372168,24.1,77240.7,0.0,0.45159,0.00021,31.71312]
[1779443377455,24.1,77242.69,0.0,0.45199,0.00021,31.7179]
[1779443379773,24.1,77242.75,0.0,0.45201,0.00021,31.71805]
[1779443379839,24.1,77242.75,0.0,0.45201,0.00021,31.71805]
[1779443385463,24.1,77245.61,0.0,0.4526,0.00021,31.72487]
[1779443390468,24.1,77246.19,0.0,0.45272,0.00021,31.72626]
[1779443395473,24.1,77246.65,0.0,0.45281,0.00021,31.72738]
[1779443400478,24.1,77247.0,0.0,0.45289,0.00021,31.72823]
[1779443401180,24.1,77247.0,0.0,0.45289,0.00021,31.72823]
[1779443401194,24.1,77247.0,0.0,0.45289,0.00021,31.72823]
[1779443401479,24.1,77246.99,0.0,0.45289,0.00021,31.7282]
[1779443402781,24.1,77246.99,0.0,0.45289,0.00021,31.7282]
[1779443402795,24.1,77246.99,0.0,0.45289,0.00021,31.7282]
[1779443402956,24.1,77246.99,0.0,0.45289,0.00021,31.7282]
[1779443402996,24.1,77246.99,0.0,0.45289,0.00021,31.7282]
[1779443403181,24.1,77246.99,0.0,0.45289,0.00021,31.7282]
[1779443403202,24.1,77246.99,0.0,0.45289,0.00021,31.7282]
[1779443403272,24.1,77246.99,0.0,0.45289,0.00021,31.7282]
[1779443403487,24.1,77246.99,0.0,0.45289,0.00021,31.7282]
[1779443403528,24.1,77246.99,0.0,0.45289,0.00021,31.7282]
[1779443403706,24.1,77246.99,0.0,0.45289,0.00021,31.7282]
[1779443403735,24.1,77246.99,0.0,0.45289,0.00021,31.7282]
[1779443403911,24.1,77246.99,0.0,0.45289,0.00021,31.7282]
[1779443403945,24.1,77246.99,0.0,0.45289,0.00021,31.7282]
[1779443404139,24.1,77246.99,0.0,0.45289,0.00021,31.7282]
[1779443404153,24.1,77246.99,0.0,0.45289,0.00021,31.7282]
[1779443404164,24.1,77246.99,0.0,0.45289,0.00021,31.7282]
[1779443404457,24.1,77246.99,0.0,0.45289,0.00021,31.72821]
[1779443405267,24.1,77246.99,0.0,0.45289,0.00021,31.72821]
[1779443405388,24.1,77246.99,0.0,0.45289,0.00021,31.72821]
[1779443406905,24.1,77247.23,0.0,0.45294,0.00021,31.72879]
[1779443406977,24.1,77247.23,0.0,0.45294,0.00021,31.72879]
[1779443412490,24.1,77250.07,0.0,0.45353,0.00021,31.73549]
[1779443417992,24.1,77250.1,0.0,0.45353,0.00021,31.73557]
[1779443423437,24.11,77250.27,0.0,0.45357,0.00021,31.73602]
[1779443428506,24.11,77251.11,0.0,0.45375,0.00021,31.738]
[1779443433508,24.11,77252.44,0.0,0.45402,0.00021,31.73827]
[1779443434874,24.11,77254.43,0.0,0.45443,0.00021,31.74287]
[1779443434890,24.11,77254.43,0.0,0.45443,0.00021,31.74287]
[1779443435508,24.11,77254.43,0.0,0.45443,0.00021,31.74287]
[1779443440518,24.11,77253.8,0.0,0.4543,0.00021,31.74142]
[1779443445523,24.11,77255.36,0.0,0.45462,0.00021,31.74501]
[1779443450528,24.11,77255.45,0.0,0.45464,0.00021,31.74523]
[1779443455533,24.11,77255.26,0.0,0.45461,0.00021,31.74479]
[1779443460535,24.11,77261.37,0.0,0.45586,0.00021,31.7586]
[1779443464292,24.11,77261.56,0.0,0.4559,0.00021,31.75902]
[1779443464542,24.11,77261.13,0.0,0.45581,0.00021,31.75806]
[1779443468389,24.11,77255.6,0.0,0.45467,0.00021,31.74556]
[1779443468546,24.11,77255.01,0.0,0.45455,0.00021,31.74422]
[1779443469683,24.11,77255.33,0.0,0.45462,0.00021,31.74494]
[1779443469690,24.11,77255.33,0.0,0.45462,0.00021,31.74494]
[1779443470467,24.11,77255.33,0.0,0.45462,0.00021,31.74494]
[1779443470531,24.11,77255.33,0.0,0.45462,0.00021,31.74494]
[1779443472549,24.11,77254.93,0.0,0.45454,0.00021,31.74403]
[1779443472575,24.11,77255.41,0.0,0.45464,0.00021,31.74514]
[1779443473551,24.11,77254.7,0.0,0.45449,0.00021,31.74351]
[1779443474585,24.11,77255.11,0.0,0.45458,0.00021,31.74446]
[1779443474590,24.11,77255.11,0.0,0.45458,0.00021,31.74446]
[1779443475553,24.11,77255.17,0.0,0.45459,0.00021,31.7446]
[1779443480558,24.11,77257.49,0.0,0.45506,0.00021,31.74987]
[1779443484556,24.11,77257.18,0.0,0.455,0.00021,31.74919]
[1779443484562,24.11,77257.04,0.0,0.45497,0.00021,31.74886]
[1779443486911,24.11,77259.14,0.0,0.4554,0.00021,31.75362]
[1779443487565,24.11,77259.74,0.0,0.45553,0.00021,31.75496]
[1779443491027,24.11,77260.4,0.0,0.45566,0.00021,31.75643]
[1779443491031,24.11,77260.4,0.0,0.45566,0.00021,31.75643]
[1779443491569,24.11,77260.39,0.0,0.45565,0.00021,31.75355]
[1779443492676,24.11,77260.39,0.0,0.45565,0.00021,31.75355]
[1779443492745,24.11,77260.39,0.0,0.45565,0.00021,31.75355]
[1779443500653,24.11,77265.24,0.0,0.45665,0.00021,31.76431]
[1779443506064,24.11,77262.85,0.0,0.45615,0.00021,31.759]
[1779443506074,24.11,77262.85,0.0,0.45615,0.00021,31.759]
[1779443506076,24.11,77262.85,0.0,0.45615,0.00021,31.759]
[1779443506189,24.11,77262.85,0.0,0.45615,0.00021,31.759]
[1779443507524,24.11,77262.85,0.0,0.45615,0.00021,31.759]
[1779443507537,24.11,77262.85,0.0,0.45615,0.00021,31.759]
[1779443508077,24.11,77262.85,0.0,0.45615,0.00021,31.759]
[1779443508586,24.11,77264.57,0.0,0.45651,0.00021,31.76279]
[1779443509587,24.11,77278.91,0.0,0.45945,0.00021,31.7936]
[1779443510588,24.11,77290.79,0.0,0.46189,0.00021,31.81781]
[1779443511584,24.11,77290.79,0.0,0.46189,0.00021,31.81781]
[1779443511589,24.11,77290.8,0.0,0.4619,0.00021,31.81783]
[1779443516594,24.11,77288.82,0.0,0.46149,0.00021,31.8139]
[1779443516739,24.11,77288.82,0.0,0.46149,0.00021,31.8139]
[1779443517190,24.11,77288.82,0.0,0.46149,0.00021,31.8139]
[1779443517644,24.11,77288.82,0.0,0.46149,0.00021,31.8139]
[1779443518596,24.11,77289.09,0.0,0.46155,0.00021,31.81445]
[1779443521261,24.11,77289.09,0.0,0.46155,0.00021,31.81445]
[1779443521325,24.11,77289.09,0.0,0.46155,0.00021,31.81446]
[1779443521764,24.11,77289.09,0.0,0.46155,0.00021,31.81446]
[1779443521944,24.11,77289.09,0.0,0.46155,0.00021,31.81446]
[1779443522019,24.11,77289.09,0.0,0.46155,0.00021,31.81446]
[1779443522050,24.11,77289.09,0.0,0.46155,0.00021,31.81446]
[1779443522143,24.11,77289.09,0.0,0.46155,0.00021,31.81446]
[1779443525851,24.11,77282.35,0.0,0.46017,0.00021,31.80079]
[1779443526604,24.11,77279.22,0.0,0.45952,0.00021,31.79432]
[1779443531607,24.11,77278.79,0.0,0.45944,0.00021,31.79343]
[1779443536614,24.11,77280.39,0.0,0.45977,0.00021,31.79677]
[1779443541619,24.11,77282.49,0.0,0.4602,0.00021,31.80112]
[1779443542254,24.11,77282.49,0.0,0.4602,0.00021,31.80112]
[1779443542281,24.11,77282.49,0.0,0.4602,0.00021,31.80112]
[1779443542620,24.11,77284.82,0.0,0.46068,0.00021,31.80589]
[1779443546624,24.12,77291.9,0.0,0.46214,0.00021,31.82012]
[1779443551629,24.12,77293.44,0.0,0.46245,0.00021,31.82032]
[1779443556634,24.12,77289.95,0.0,0.46174,0.00021,31.81345]
[1779443561639,24.12,77287.03,0.0,0.46114,0.00021,31.8076]
[1779443566644,24.12,77288.58,0.0,0.46146,0.00021,31.81074]
[1779443569169,24.12,77287.73,0.0,0.46129,0.00021,31.80903]
[1779443569186,24.12,77287.73,0.0,0.46129,0.00021,31.80903]
[1779443574508,24.12,77289.38,0.0,0.46163,0.00021,31.81236]
[1779443579657,24.13,77292.89,0.0,0.46235,0.00021,31.81935]
[1779443585663,24.13,77290.36,0.0,0.46184,0.00021,31.81438]
[1779443590668,24.13,77288.32,0.0,0.46142,0.00021,31.81033]
[1779443595672,24.13,77286.02,0.0,0.46095,0.00021,31.80571]
[1779443596103,24.13,77286.02,0.0,0.46095,0.00021,31.80571]
[1779443596673,24.13,77285.34,0.0,0.46081,0.00021,31.80433]
[1779443601676,24.13,77285.48,0.0,0.46084,0.00021,31.80462]
[1779443606684,24.13,77285.7,0.0,0.46089,0.00021,31.80508]
[1779443611687,24.13,77286.22,0.0,0.461,0.00021,31.80614]
[1779443612676,24.13,77286.26,0.0,0.461,0.00021,31.80336]
[1779443612681,24.13,77286.26,0.0,0.461,0.00021,31.80336]
[1779443612690,24.13,77286.93,0.0,0.46114,0.00021,31.80472]
[1779443614736,24.13,77288.46,0.0,0.46145,0.00021,31.80782]
[1779443614757,24.13,77288.46,0.0,0.46145,0.00021,31.80782]
[1779443620698,24.13,77288.61,0.0,0.46148,0.00021,31.80812]
[1779443625703,24.13,77288.97,0.0,0.46156,0.00021,31.80886]
[1779443629131,24.14,77289.0,0.0,0.46157,0.00021,31.80893]
[1779443629707,24.14,77289.01,0.0,0.46157,0.00021,31.80895]
[1779443634712,24.14,77284.68,0.0,0.46068,0.00021,31.80024]
[1779443637253,24.14,77284.62,0.0,0.46067,0.00021,31.80013]
[1779443637715,24.14,77284.59,0.0,0.46067,0.00021,31.80006]
[1779443640718,24.14,77277.62,0.0,0.45924,0.00021,31.78567]
[1779443641318,24.14,77277.62,0.0,0.45924,0.00021,31.78567]
[1779443641328,24.14,77277.62,0.0,0.45924,0.00021,31.78567]
[1779443641719,24.14,77276.49,0.0,0.459,0.00021,31.7833]
[1779443646724,24.14,77275.07,0.0,0.45871,0.00021,31.78031]
[1779443652730,24.14,77273.71,0.0,0.45843,0.00021,31.7774]
[1779443658736,24.13,77270.4,0.0,0.45775,0.00021,31.7703]
[1779443659904,24.13,77270.4,0.0,0.45775,0.00021,31.7703]
[1779443659934,24.13,77270.4,0.0,0.45775,0.00021,31.7703]
[1779443665744,24.13,77270.76,0.0,0.45782,0.00021,31.77105]
[1779443670749,24.13,77269.57,0.0,0.45757,0.00021,31.76845]
[1779443675754,24.13,77268.28,0.0,0.4573,0.00021,31.76278]
[1779443678358,24.13,77268.0,0.0,0.45724,0.00021,31.76216]
[1779443678395,24.13,77268.0,0.0,0.45724,0.00021,31.76216]
[1779443683762,24.13,77261.51,0.0,0.45591,0.00021,31.74785]
[1779443688767,24.13,77261.38,0.0,0.45588,0.00021,31.74753]
[1779443693772,24.13,77263.59,0.0,0.45633,0.00021,31.75243]
[1779443698777,24.13,77262.8,0.0,0.45617,0.00021,31.75066]
[1779443703782,24.13,77261.04,0.0,0.4558,0.00021,31.74673]
[1779443708788,24.13,77260.02,0.0,0.4556,0.00021,31.74445]
[1779443713793,24.13,77259.35,0.0,0.45546,0.00021,31.74294]
[1779443718798,24.13,77261.24,0.0,0.45584,0.00021,31.74716]
[1779443723802,24.12,77260.82,0.0,0.45576,0.00021,31.74622]
[1779443729808,24.12,77261.69,0.0,0.45593,0.00021,31.74815]
[1779443734813,24.12,77262.85,0.0,0.45617,0.00021,31.74787]
[1779443739818,24.12,77265.63,0.0,0.45673,0.00021,31.75398]
[1779443744823,24.12,77265.3,0.0,0.45667,0.00021,31.75325]
[1779443749828,24.12,77266.15,0.0,0.45684,0.00021,31.75508]
[1779443754833,24.12,77265.64,0.0,0.45673,0.00021,31.75394]
[1779443759838,24.12,77266.31,0.0,0.45687,0.00021,31.7554]
[1779443764844,24.12,77270.58,0.0,0.45774,0.00021,31.76465]
[1779443766901,24.12,77273.17,0.0,0.45827,0.00021,31.7702]
[1779443767847,24.12,77272.89,0.0,0.45821,0.00021,31.76959]
[1779443772851,24.11,77275.29,0.0,0.4587,0.00021,31.77469]
[1779443777856,24.11,77276.97,0.0,0.45905,0.00021,31.77821]
[1779443782861,24.11,77279.31,0.0,0.45953,0.00021,31.78311]
[1779443787866,24.11,77277.51,0.0,0.45915,0.00021,31.77933]
[1779443792871,24.11,77277.07,0.0,0.45906,0.00021,31.77555]
[1779443797876,24.11,77275.76,0.0,0.45879,0.00021,31.77278]
[1779443802881,24.11,77273.63,0.0,0.45835,0.00021,31.76826]
[1779443808887,24.11,77272.98,0.0,0.45822,0.00021,31.76686]
[1779443813892,24.11,77267.25,0.0,0.45704,0.00021,31.75444]
[1779443819897,24.11,77265.57,0.0,0.45669,0.00021,31.75074]
[1779443821605,24.11,77265.07,0.0,0.45659,0.00021,31.74964]
[1779443821660,24.11,77265.07,0.0,0.45659,0.00021,31.74964]
[1779443821852,24.11,77265.07,0.0,0.45658,0.00021,31.74963]
[1779443826887,24.11,77259.9,0.0,0.45552,0.00021,31.73811]
[1779443831912,24.11,77258.64,0.0,0.45526,0.00021,31.73527]
[1779443836917,24.11,77258.5,0.0,0.45523,0.00021,31.73495]
[1779443841922,24.11,77258.19,0.0,0.45517,0.00021,31.73426]
[1779443847928,24.11,77253.59,0.0,0.45423,0.00021,31.72378]
[1779443852933,24.11,77254.13,0.0,0.45434,0.00021,31.72219]
[1779443857938,24.11,77254.74,0.0,0.45446,0.00021,31.72359]
[1779443862943,24.11,77254.66,0.0,0.45445,0.00021,31.72341]
[1779443868948,24.11,77254.58,0.0,0.45443,0.00021,31.72326]
[1779443874954,24.11,77254.96,0.0,0.45451,0.00021,31.72414]
[1779443879959,24.11,77255.08,0.0,0.45454,0.00021,31.72443]
[1779443884964,24.11,77254.55,0.0,0.45443,0.00021,31.72323]
[1779443889969,24.11,77254.87,0.0,0.4545,0.00021,31.72396]
[1779443894974,24.12,77255.5,0.0,0.45463,0.00021,31.72541]
[1779443899979,24.12,77255.67,0.0,0.45466,0.00021,31.72582]
[1779443901451,24.12,77255.67,0.0,0.45466,0.00021,31.72582]
[1779443901521,24.12,77255.67,0.0,0.45466,0.00021,31.72582]
[1779443901567,24.12,77255.67,0.0,0.45466,0.00021,31.72582]
[1779443904984,24.12,77245.47,0.0,0.45257,0.00021,31.70212]
[1779443909991,24.12,77244.31,0.0,0.45234,0.00021,31.69938]
[1779443914996,24.12,77245.62,0.0,0.4526,0.00021,31.69965]
[1779443920001,24.12,77245.66,0.0,0.45261,0.00021,31.69976]
[1779443925006,24.12,77246.89,0.0,0.45287,0.00021,31.70271]
[1779443929509,24.12,77248.32,0.0,0.45316,0.00021,31.70607]
[1779443929541,24.12,77248.32,0.0,0.45316,0.00021,31.70607]
[1779443935016,24.12,77248.91,0.0,0.45329,0.00021,31.7075]
[1779443940021,24.12,77249.34,0.0,0.45338,0.00021,31.70853]
[1779443941843,24.12,77249.42,0.0,0.4534,0.00021,31.70873]
[1779443941876,24.12,77249.42,0.0,0.4534,0.00021,31.70873]
[1779443943475,24.12,77249.72,0.0,0.45346,0.00021,31.70944]
[1779443943485,24.12,77249.72,0.0,0.45346,0.00021,31.70944]
[1779443944025,24.12,77247.27,0.0,0.45296,0.00021,31.70369]
[1779443949030,24.13,77241.99,0.0,0.45188,0.00021,31.69122]
[1779443954035,24.13,77240.62,0.0,0.4516,0.00021,31.68799]
[1779443959042,24.13,77240.84,0.0,0.45164,0.00021,31.68842]
[1779443964045,24.12,77240.47,0.0,0.45155,0.00021,31.68742]
[1779443969050,24.12,77242.73,0.0,0.45201,0.00021,31.69282]
[1779443974050,24.12,77241.93,0.0,0.45184,0.00021,31.68807]
[1779443979051,24.12,77242.67,0.0,0.452,0.00021,31.68982]
[1779443984079,24.12,77242.07,0.0,0.45187,0.00021,31.68841]
[1779443985867,24.12,77241.9,0.0,0.45184,0.00021,31.688]
[1779443985880,24.12,77241.9,0.0,0.45184,0.00021,31.688]
[1779443985882,24.12,77241.9,0.0,0.45184,0.00021,31.688]
[1779443985936,24.12,77241.9,0.0,0.45184,0.00021,31.688]
[1779443988727,24.12,77241.12,0.0,0.45168,0.00021,31.68613]
[1779443988731,24.12,77241.12,0.0,0.45168,0.00021,31.68613]
[1779443988733,24.12,77241.12,0.0,0.45168,0.00021,31.68613]
[1779443989070,24.12,77241.43,0.0,0.45174,0.00021,31.68687]
[1779443989086,24.12,77241.43,0.0,0.45174,0.00021,31.68687]
[1779443989088,24.12,77241.43,0.0,0.45174,0.00021,31.68687]
[1779443990036,24.12,77241.43,0.0,0.45174,0.00021,31.68687]
[1779443991873,24.12,77241.75,0.0,0.45181,0.00021,31.68763]
[1779443991911,24.12,77241.75,0.0,0.45181,0.00021,31.68763]
[1779443992051,24.12,77241.75,0.0,0.45181,0.00021,31.68763]
[1779443993170,24.12,77241.54,0.0,0.45177,0.00021,31.68714]
[1779443993177,24.12,77241.54,0.0,0.45177,0.00021,31.68714]
[1779443994065,24.12,77241.54,0.0,0.45177,0.00021,31.68713]
[1779443999084,24.12,77240.44,0.0,0.45154,0.00021,31.68448]
[1779444005090,24.12,77237.95,0.0,0.45103,0.00021,31.67845]
[1779444011096,24.12,77238.35,0.0,0.4511,0.00021,31.67932]
[1779444013571,24.11,77238.81,0.0,0.45119,0.00021,31.6804]
[1779444013653,24.11,77238.81,0.0,0.45119,0.00021,31.6804]
[1779444013656,24.11,77238.81,0.0,0.45119,0.00021,31.6804]
[1779444013687,24.11,77238.81,0.0,0.45119,0.00021,31.6804]
[1779444013760,24.11,77238.81,0.0,0.45119,0.00021,31.6804]
[1779444013777,24.11,77238.81,0.0,0.45119,0.00021,31.6804]
[1779444013964,24.11,77238.81,0.0,0.45119,0.00021,31.6804]
[1779444013981,24.11,77238.81,0.0,0.45119,0.00021,31.6804]
[1779444014065,24.11,77238.81,0.0,0.45119,0.00021,31.68038]
[1779444014213,24.11,77238.81,0.0,0.45119,0.00021,31.68038]
[1779444014249,24.11,77238.81,0.0,0.45119,0.00021,31.68038]
[1779444014429,24.11,77238.81,0.0,0.45119,0.00021,31.68038]
[1779444014455,24.11,77238.81,0.0,0.45119,0.00021,31.68038]
[1779444014631,24.11,77238.81,0.0,0.45119,0.00021,31.68038]
[1779444014659,24.11,77238.81,0.0,0.45119,0.00021,31.68038]
[1779444014840,24.11,77238.81,0.0,0.45119,0.00021,31.68038]
[1779444014866,24.11,77238.81,0.0,0.45119,0.00021,31.68038]
[1779444015052,24.11,77238.81,0.0,0.45119,0.00021,31.68038]
[1779444015077,24.11,77238.81,0.0,0.45119,0.00021,31.68038]
[1779444015083,24.11,77238.81,0.0,0.45119,0.00021,31.68038]
[1779444015100,24.11,77236.9,0.0,0.4508,0.00021,31.67575]
[1779444017797,24.12,77236.9,0.0,0.4508,0.00021,31.6758]
[1779444017805,24.12,77236.9,0.0,0.4508,0.00021,31.6758]
[1779444017819,24.12,77236.9,0.0,0.4508,0.00021,31.6758]
[1779444017905,24.12,77236.9,0.0,0.4508,0.00021,31.6758]
[1779444017933,24.12,77236.9,0.0,0.4508,0.00021,31.6758]
[1779444017972,24.12,77236.9,0.0,0.4508,0.00021,31.67582]
[1779444018137,24.12,77236.9,0.0,0.4508,0.00021,31.67582]
[1779444018166,24.12,77236.9,0.0,0.4508,0.00021,31.67582]
[1779444018392,24.12,77236.9,0.0,0.4508,0.00021,31.67582]
[1779444018428,24.12,77236.9,0.0,0.4508,0.00021,31.67582]
[1779444018529,24.12,77236.9,0.0,0.4508,0.00021,31.67582]
[1779444018912,24.12,77236.9,0.0,0.4508,0.00021,31.67582]
[1779444024110,24.12,77239.38,0.0,0.45131,0.00021,31.68183]
[1779444025959,24.12,77239.51,0.0,0.45134,0.00021,31.68214]
[1779444025977,24.12,77239.51,0.0,0.45134,0.00021,31.68214]
[1779444026045,24.12,77239.51,0.0,0.45134,0.00021,31.68214]
[1779444031154,24.12,77239.42,0.0,0.45132,0.00021,31.67907]
[1779444036300,24.12,77239.69,0.0,0.45137,0.00021,31.67972]
[1779444038250,24.12,77239.69,0.0,0.45137,0.00021,31.67972]
[1779444038269,24.12,77239.69,0.0,0.45137,0.00021,31.67972]
[1779444039162,24.12,77239.87,0.0,0.45141,0.00021,31.68016]
[1779444045168,24.12,77239.96,0.0,0.45142,0.00021,31.68036]
[1779444046479,24.12,77239.96,0.0,0.45142,0.00021,31.68035]
[1779444046485,24.12,77239.96,0.0,0.45142,0.00021,31.68035]
[1779444047170,24.12,77237.46,0.0,0.45091,0.00021,31.67433]
[1779444050566,24.12,77236.17,0.0,0.45066,0.00021,31.67124]
[1779444050573,24.12,77236.17,0.0,0.45066,0.00021,31.67124]
[1779444050578,24.12,77236.17,0.0,0.45066,0.00021,31.67124]
[1779444050629,24.12,77236.17,0.0,0.45066,0.00021,31.67124]
[1779444050663,24.12,77236.17,0.0,0.45066,0.00021,31.67124]
[1779444050730,24.12,77236.17,0.0,0.45066,0.00021,31.67124]
[1779444056179,24.12,77240.76,0.0,0.4516,0.00021,31.68239]
[1779444060813,24.12,77240.33,0.0,0.45151,0.00021,31.68134]
[1779444060819,24.12,77240.33,0.0,0.45151,0.00021,31.68134]
[1779444060953,24.12,77240.33,0.0,0.45151,0.00021,31.68134]
[1779444064915,24.12,77241.05,0.0,0.45166,0.00021,31.68307]
[1779444064933,24.12,77241.05,0.0,0.45166,0.00021,31.68307]
[1779444064941,24.12,77241.05,0.0,0.45166,0.00021,31.68307]
[1779444065126,24.12,77241.05,0.0,0.45166,0.00021,31.68307]
[1779444065145,24.12,77241.05,0.0,0.45166,0.00021,31.68307]
[1779444065188,24.12,77241.39,0.0,0.45173,0.00021,31.6839]
[1779444070193,24.12,77242.47,0.0,0.45195,0.00021,31.68647]
[1779444070468,24.12,77242.47,0.0,0.45195,0.00021,31.68647]
[1779444070498,24.12,77242.47,0.0,0.45195,0.00021,31.68647]
[1779444073196,24.12,77255.61,0.0,0.45464,0.00021,31.71717]
[1779444074457,24.12,77259.44,0.0,0.45543,0.00021,31.72585]
[1779444075168,24.12,77259.44,0.0,0.45543,0.00021,31.72585]
[1779444075198,24.12,77260.42,0.0,0.45563,0.00021,31.72806]
[1779444079280,24.12,77259.16,0.0,0.45537,0.00021,31.72523]
[1779444079309,24.12,77259.16,0.0,0.45537,0.00021,31.72523]
[1779444081345,24.12,77253.21,0.0,0.45415,0.00021,31.7117]
[1779444081382,24.12,77253.21,0.0,0.45415,0.00021,31.7117]
[1779444088110,24.12,77250.16,0.0,0.45353,0.00021,31.70468]
[1779444089047,24.12,77250.16,0.0,0.45353,0.00021,31.70468]
[1779444089080,24.12,77250.16,0.0,0.45353,0.00021,31.70468]
[1779444089530,24.12,77250.16,0.0,0.45353,0.00021,31.70468]
[1779444089551,24.12,77250.16,0.0,0.45353,0.00021,31.70468]
[1779444093882,24.12,77254.8,0.0,0.45448,0.00021,31.71258]
[1779444093937,24.12,77254.8,0.0,0.45449,0.00021,31.71259]
[1779444099222,24.13,77254.14,0.0,0.45435,0.00021,31.71109]
[1779444104227,24.13,77253.62,0.0,0.45425,0.00021,31.70991]
[1779444110232,24.13,77258.12,0.0,0.45517,0.00021,31.72017]
[1779444110692,24.13,77258.12,0.0,0.45517,0.00021,31.72017]
[1779444111233,24.13,77258.64,0.0,0.45528,0.00021,31.72135]
[1779444116210,24.13,77265.39,0.0,0.45666,0.00021,31.73639]
[1779444116238,24.13,77265.21,0.0,0.45663,0.00021,31.73598]
[1779444121243,24.12,77261.72,0.0,0.45591,0.00021,31.72824]
[1779444127249,24.12,77262.83,0.0,0.45614,0.00021,31.73071]
[1779444132254,24.12,77265.8,0.0,0.45674,0.00021,31.73724]
[1779444137262,24.12,77265.16,0.0,0.45661,0.00021,31.73582]
[1779444142267,24.12,77261.51,0.0,0.45586,0.00021,31.72773]
[1779444147272,24.12,77260.54,0.0,0.45566,0.00021,31.72554]
[1779444152277,24.12,77255.95,0.0,0.45471,0.00021,31.71232]
[1779444158283,24.12,77255.9,0.0,0.4547,0.00021,31.71221]
[1779444164261,24.12,77258.22,0.0,0.45518,0.00021,31.71749]
[1779444169295,24.12,77257.87,0.0,0.45511,0.00021,31.7167]
[1779444174301,24.12,77257.27,0.0,0.45499,0.00021,31.71535]
[1779444179306,24.12,77258.42,0.0,0.45522,0.00021,31.71795]
[1779444185312,24.12,77257.42,0.0,0.45502,0.00021,31.71569]
[1779444190317,24.12,77251.34,0.0,0.45377,0.00021,31.70177]
[1779444195322,24.12,77256.0,0.0,0.45473,0.00021,31.71248]
[1779444200327,24.13,77257.48,0.0,0.45503,0.00021,31.71585]
[1779444205332,24.13,77258.36,0.0,0.45521,0.00021,31.71783]
[1779444210337,24.13,77253.57,0.0,0.45423,0.00021,31.70693]
[1779444210626,24.13,77253.57,0.0,0.45423,0.00021,31.70693]
[1779444210634,24.13,77253.57,0.0,0.45423,0.00021,31.70693]
[1779444210919,24.13,77253.57,0.0,0.45423,0.00021,31.70693]
[1779444213340,24.13,77246.25,0.0,0.45272,0.00021,31.68703]
[1779444216723,24.13,77245.27,0.0,0.45253,0.00021,31.68474]
[1779444217344,24.13,77246.04,0.0,0.45268,0.00021,31.68655]
[1779444222313,24.13,77243.95,0.0,0.45226,0.00021,31.68161]
[1779444222339,24.13,77243.95,0.0,0.45226,0.00021,31.68161]
[1779444222749,24.13,77243.95,0.0,0.45226,0.00021,31.68161]
[1779444222790,24.13,77243.95,0.0,0.45226,0.00021,31.68161]
[1779444222856,24.13,77243.95,0.0,0.45226,0.00021,31.68161]
[1779444222884,24.13,77243.95,0.0,0.45226,0.00021,31.68161]
[1779444222980,24.13,77243.95,0.0,0.45226,0.00021,31.68161]
[1779444224930,24.13,77243.95,0.0,0.45226,0.00021,31.68162]
[1779444225022,24.13,77243.95,0.0,0.45226,0.00021,31.68161]
[1779444230357,24.13,77239.26,0.0,0.45129,0.00021,31.67036]
[1779444235362,24.13,77239.56,0.0,0.45135,0.00021,31.67107]
[1779444241368,24.13,77241.69,0.0,0.45179,0.00021,31.6762]
[1779444246373,24.13,77242.56,0.0,0.45197,0.00021,31.67829]
[1779444251421,24.13,77243.23,0.0,0.45211,0.00021,31.6799]
[1779444254559,24.13,77243.04,0.0,0.45207,0.00021,31.67943]
[1779444255382,24.13,77242.72,0.0,0.452,0.00021,31.67869]
[1779444257276,24.13,77242.72,0.0,0.45201,0.00021,31.67872]
[1779444257384,24.13,77241.66,0.0,0.45179,0.00021,31.67619]
[1779444257751,24.13,77241.66,0.0,0.45179,0.00021,31.67619]
[1779444257756,24.13,77241.66,0.0,0.45179,0.00021,31.67619]
[1779444258385,24.13,77239.16,0.0,0.45128,0.00021,31.67022]
[1779444261018,24.13,77238.38,0.0,0.45112,0.00021,31.6683]
[1779444261022,24.13,77238.38,0.0,0.45112,0.00021,31.6683]
[1779444261025,24.13,77238.38,0.0,0.45112,0.00021,31.6683]
[1779444261388,24.13,77229.83,0.0,0.44936,0.00021,31.64723]
[1779444265885,24.13,77227.84,0.0,0.44895,0.00021,31.64223]
[1779444265900,24.13,77227.84,0.0,0.44895,0.00021,31.64223]
[1779444266393,24.13,77227.18,0.0,0.44882,0.00021,31.64057]
[1779444271400,24.13,77230.96,0.0,0.4496,0.00021,31.64725]
[1779444276405,24.13,77231.83,0.0,0.44977,0.00021,31.64939]
[1779444281410,24.13,77228.33,0.0,0.44906,0.00021,31.64075]
[1779444286415,24.14,77229.71,0.0,0.44936,0.00021,31.64431]
[1779444291420,24.14,77231.09,0.0,0.44965,0.0002,31.64786]
[1779444296425,24.15,77231.95,0.0,0.44984,0.0002,31.6501]
[1779444301430,24.15,77232.95,0.0,0.45005,0.0002,31.65267]
[1779444304859,24.15,77233.8,0.0,0.45023,0.0002,31.65484]
[1779444305434,24.16,77233.79,0.0,0.45023,0.0002,31.65483]
[1779444308951,24.16,77234.01,0.0,0.45028,0.0002,31.65542]
[1779444308963,24.16,77234.01,0.0,0.45028,0.0002,31.65542]
[1779444309440,24.16,77234.67,0.0,0.45042,0.0002,31.65707]
[1779444309987,24.16,77234.67,0.0,0.45042,0.0002,31.65707]
[1779444310004,24.16,77234.67,0.0,0.45042,0.0002,31.65707]
[1779444310016,24.16,77234.67,0.0,0.45042,0.0002,31.65707]
[1779444310123,24.16,77234.67,0.0,0.45042,0.0002,31.65707]
[1779444310294,24.16,77234.67,0.0,0.45042,0.0002,31.65706]
[1779444312758,24.16,77241.51,0.0,0.45182,0.0002,31.67362]
[1779444312765,24.16,77241.51,0.0,0.45182,0.0002,31.67362]
[1779444312788,24.16,77241.51,0.0,0.45182,0.0002,31.67362]
[1779444313389,24.16,77241.51,0.0,0.45182,0.0002,31.67362]
[1779444314444,24.16,77255.97,0.0,0.45479,0.00021,31.70737]
[1779444315293,24.16,77255.97,0.0,0.45479,0.00021,31.70737]
[1779444315394,24.16,77255.97,0.0,0.45479,0.00021,31.70738]
[1779444320450,24.16,77254.34,0.0,0.45446,0.00021,31.70371]
[1779444325456,24.16,77254.44,0.0,0.45448,0.00021,31.70398]
[1779444330461,24.16,77252.84,0.0,0.45416,0.00021,31.70034]
[1779444336467,24.17,77253.16,0.0,0.45423,0.00021,31.69828]
[1779444341472,24.17,77255.14,0.0,0.45464,0.00021,31.70285]
[1779444343509,24.17,77255.72,0.0,0.45476,0.00021,31.70419]
[1779444343512,24.17,77255.72,0.0,0.45476,0.00021,31.70419]
[1779444343520,24.17,77255.72,0.0,0.45476,0.00021,31.70419]
[1779444344475,24.17,77256.52,0.0,0.45492,0.00021,31.70602]
[1779444347963,24.17,77258.5,0.0,0.45533,0.00021,31.71048]
[1779444347973,24.17,77258.5,0.0,0.45533,0.00021,31.71048]
[1779444348475,24.17,77258.5,0.0,0.45533,0.00021,31.71048]
[1779444349511,24.17,77260.91,0.0,0.45582,0.00021,31.71588]
[1779444349516,24.17,77260.91,0.0,0.45582,0.00021,31.71588]
[1779444350481,24.17,77261.65,0.0,0.45597,0.00021,31.71754]
[1779444351512,24.17,77261.36,0.0,0.45591,0.00021,31.71689]
[1779444351520,24.17,77261.36,0.0,0.45591,0.00021,31.71689]
[1779444352483,24.17,77261.32,0.0,0.45591,0.00021,31.7168]
[1779444353459,24.17,77261.32,0.0,0.45591,0.00021,31.7168]
[1779444353484,24.17,77262.71,0.0,0.45619,0.00021,31.71987]
[1779444358489,24.17,77265.16,0.0,0.45669,0.00021,31.72526]
[1779444363494,24.17,77265.67,0.0,0.45679,0.00021,31.72635]
[1779444368499,24.16,77265.37,0.0,0.45673,0.00021,31.72567]
[1779444373504,24.16,77261.92,0.0,0.45602,0.00021,31.71803]
[1779444378509,24.16,77260.92,0.0,0.45581,0.00021,31.71579]
[1779444383516,24.16,77260.63,0.0,0.45575,0.00021,31.71512]
[1779444388521,24.16,77259.73,0.0,0.45556,0.00021,31.71309]
[1779444393526,24.16,77257.0,0.0,0.455,0.00021,31.70409]
[1779444398531,24.16,77255.88,0.0,0.45477,0.00021,31.70154]
[1779444403535,24.16,77256.48,0.0,0.45489,0.00021,31.70291]
[1779444406858,24.16,77260.07,0.0,0.45563,0.00021,31.71101]
[1779444407561,24.16,77261.7,0.0,0.45596,0.00021,31.71464]
[1779444407708,24.16,77261.7,0.0,0.45596,0.00021,31.71464]
[1779444407748,24.16,77261.7,0.0,0.45596,0.00021,31.71464]
[1779444409501,24.16,77265.16,0.0,0.45667,0.00021,31.72229]
[1779444409563,24.16,77266.56,0.0,0.45696,0.00021,31.72535]
[1779444414573,24.16,77264.5,0.0,0.45653,0.00021,31.7208]
[1779444419590,24.16,77263.72,0.0,0.45637,0.00021,31.71906]
[1779444424608,24.16,77262.73,0.0,0.45617,0.00021,31.71685]
[1779444429635,24.16,77262.06,0.0,0.45603,0.00021,31.71536]
[1779444434644,24.16,77261.33,0.0,0.45588,0.00021,31.71372]
[1779444439653,24.16,77260.74,0.0,0.45575,0.00021,31.71239]
[1779444444661,24.16,77261.13,0.0,0.45583,0.00021,31.71324]
[1779444446231,24.16,77261.1,0.0,0.45583,0.00021,31.71318]
[1779444446249,24.16,77261.1,0.0,0.45583,0.00021,31.71318]
[1779444451197,24.16,77257.9,0.0,0.45517,0.00021,31.70601]
[1779444451228,24.16,77257.9,0.0,0.45517,0.00021,31.70601]
[1779444452605,24.16,77250.84,0.0,0.45372,0.00021,31.68701]
[1779444458318,24.16,77257.01,0.0,0.45499,0.00021,31.70116]
[1779444463616,24.16,77256.84,0.0,0.45495,0.00021,31.70077]
[1779444468621,24.16,77256.52,0.0,0.45489,0.00021,31.70006]
[1779444473626,24.16,77255.78,0.0,0.45473,0.00021,31.69837]
[1779444478631,24.16,77258.54,0.0,0.4553,0.00021,31.70461]
[1779444483636,24.16,77256.77,0.0,0.45494,0.00021,31.70063]
[1779444488641,24.16,77257.0,0.0,0.45498,0.00021,31.70114]
[1779444489495,24.16,77257.0,0.0,0.45498,0.00021,31.70114]
[1779444489588,24.16,77257.0,0.0,0.45498,0.00021,31.70114]
[1779444493350,24.16,77260.61,0.0,0.45572,0.00021,31.70927]
[1779444493633,24.16,77260.61,0.0,0.45572,0.00021,31.70927]
[1779444496649,24.16,77268.41,0.0,0.45732,0.00021,31.72644]
[1779444497721,24.16,77270.61,0.0,0.45777,0.00021,31.73118]
[1779444498599,24.16,77270.61,0.0,0.45777,0.00021,31.73118]
[1779444503634,24.16,77271.24,0.0,0.4579,0.00021,31.73252]
[1779444509500,24.15,77272.44,0.0,0.45815,0.00021,31.73508]
[1779444514586,24.15,77269.06,0.0,0.45745,0.00021,31.72493]
[1779444519676,24.15,77265.94,0.0,0.4568,0.00021,31.71809]
[1779444522298,24.15,77264.99,0.0,0.45661,0.00021,31.716]
[1779444522386,24.15,77264.99,0.0,0.4566,0.00021,31.716]
[1779444527684,24.15,77269.04,0.0,0.45743,0.00021,31.72483]
[1779444532689,24.15,77270.25,0.0,0.45768,0.00021,31.72741]
[1779444537694,24.15,77269.04,0.0,0.45743,0.00021,31.72478]
[1779444542699,24.15,77269.97,0.0,0.45762,0.00021,31.72677]
[1779444547704,24.15,77270.87,0.0,0.4578,0.00021,31.72868]
[1779444552709,24.14,77265.27,0.0,0.45665,0.00021,31.71648]
[1779444557714,24.14,77266.66,0.0,0.45693,0.00021,31.71951]
[1779444562719,24.14,77269.54,0.0,0.45752,0.00021,31.72575]
[1779444567724,24.14,77268.88,0.0,0.45738,0.00021,31.72432]
[1779444572729,24.14,77267.93,0.0,0.45718,0.00021,31.71935]
[1779444577734,24.14,77267.27,0.0,0.45704,0.00021,31.71791]
[1779444582739,24.14,77269.28,0.0,0.45745,0.00021,31.72226]
[1779444587744,24.14,77265.75,0.0,0.45672,0.00021,31.71452]
[1779444592748,24.14,77264.25,0.0,0.45641,0.00021,31.71121]
[1779444597753,24.13,77264.09,0.0,0.45638,0.00021,31.71085]
[1779444602758,24.13,77263.12,0.0,0.45618,0.00021,31.70867]
[1779444608404,24.13,77260.87,0.0,0.45571,0.00021,31.70366]
[1779444609765,24.13,77252.65,0.0,0.45403,0.00021,31.68499]
[1779444611275,24.13,77249.72,0.0,0.45343,0.00021,31.6782]
[1779444611767,24.13,77248.98,0.0,0.45328,0.00021,31.67648]
[1779444616772,24.14,77249.63,0.0,0.45341,0.00021,31.67802]
[1779444621777,24.14,77252.15,0.0,0.45393,0.00021,31.6839]
[1779444623167,24.14,77252.52,0.0,0.45401,0.00021,31.68477]
[1779444623779,24.14,77253.32,0.0,0.45417,0.00021,31.6866]
[1779444626906,24.14,77252.99,0.0,0.45411,0.00021,31.68586]
[1779444626915,24.14,77252.99,0.0,0.45411,0.00021,31.68586]
[1779444627659,24.14,77252.99,0.0,0.45411,0.00021,31.68586]
[1779444627760,24.14,77252.99,0.0,0.45411,0.00021,31.68586]
[1779444628932,24.14,77251.96,0.0,0.4539,0.00021,31.68349]
[1779444629735,24.14,77251.96,0.0,0.4539,0.00021,31.68349]
[1779444634740,24.14,77252.17,0.0,0.45394,0.00021,31.68113]
[1779444639761,24.14,77251.47,0.0,0.4538,0.00021,31.67955]
[1779444644788,24.14,77251.09,0.0,0.45372,0.00021,31.67868]
[1779444649805,24.14,77252.25,0.0,0.45396,0.00021,31.68138]
[1779444654814,24.14,77254.01,0.0,0.45432,0.00021,31.68546]
[1779444659819,24.14,77255.98,0.0,0.45473,0.00021,31.68997]
[1779444664832,24.14,77255.57,0.0,0.45465,0.00021,31.68904]
[1779444669833,24.15,77253.28,0.0,0.45418,0.00021,31.68382]
[1779444674839,24.15,77253.31,0.0,0.45418,0.00021,31.6839]
[1779444679852,24.15,77253.1,0.0,0.45414,0.00021,31.68342]
[1779444684859,24.15,77253.27,0.0,0.45418,0.00021,31.68383]
[1779444689886,24.15,77253.29,0.0,0.45419,0.00021,31.68389]
[1779444694891,24.15,77253.79,0.0,0.45428,0.00021,31.6822]
[1779444699900,24.15,77254.02,0.0,0.45434,0.00021,31.68276]
[1779444703865,24.15,77263.4,0.0,0.45626,0.00021,31.70389]
[1779444704108,24.15,77263.4,0.0,0.45626,0.00021,31.70389]
[1779444704138,24.15,77263.4,0.0,0.45626,0.00021,31.70389]
[1779444704795,24.15,77263.4,0.0,0.45626,0.00021,31.70389]
[1779444706896,24.15,77270.6,0.0,0.45774,0.00021,31.7196]
[1779444711922,24.15,77268.77,0.0,0.45736,0.00021,31.71562]
[1779444716935,24.15,77267.34,0.0,0.45706,0.00021,31.71247]
[1779444721963,24.15,77266.05,0.0,0.4568,0.00021,31.70964]
[1779444726983,24.14,77263.72,0.0,0.45632,0.00021,31.7045]
[1779444731990,24.14,77257.47,0.0,0.45503,0.00021,31.69051]
[1779444737001,24.15,77252.61,0.0,0.45403,0.00021,31.67941]
[1779444742005,24.15,77253.83,0.0,0.45429,0.00021,31.68224]
[1779444747035,24.15,77259.98,0.0,0.45555,0.00021,31.69619]
[1779444752053,24.15,77258.27,0.0,0.45519,0.00021,31.68948]
[1779444757079,24.15,77260.83,0.0,0.45572,0.00021,31.69525]
[1779444762103,24.15,77260.41,0.0,0.45563,0.00021,31.6943]
[1779444767126,24.15,77260.98,0.0,0.45575,0.00021,31.69556]
[1779444772128,24.15,77257.61,0.0,0.45506,0.00021,31.68798]
[1779444777146,24.15,77258.27,0.0,0.45519,0.00021,31.68948]
[1779444782154,24.15,77256.22,0.0,0.45477,0.00021,31.68483]
[1779444787163,24.15,77256.13,0.0,0.45475,0.00021,31.68463]
[1779444792172,24.15,77256.11,0.0,0.45475,0.00021,31.68461]
[1779444797199,24.15,77253.66,0.0,0.45425,0.00021,31.67903]
[1779444802215,24.15,77255.37,0.0,0.4546,0.00021,31.68294]
[1779444807230,24.15,77258.7,0.0,0.45529,0.00021,31.6905]
[1779444812258,24.15,77257.51,0.0,0.45504,0.00021,31.68495]
[1779444817263,24.15,77257.17,0.0,0.45497,0.00021,31.68419]
[1779444822269,24.15,77257.05,0.0,0.45494,0.00021,31.68392]
[1779444827270,24.15,77256.95,0.0,0.45492,0.00021,31.68369]
[1779444832286,24.15,77255.11,0.0,0.45455,0.00021,31.67952]
[1779444833436,24.15,77255.16,0.0,0.45456,0.00021,31.67964]
[1779444833989,24.15,77255.16,0.0,0.45456,0.00021,31.67964]
[1779444839003,24.15,77253.91,0.0,0.4543,0.00021,31.67679]
[1779444845051,24.15,77254.18,0.0,0.45436,0.00021,31.67742]
[1779444851017,24.15,77254.28,0.0,0.45438,0.00021,31.67766]
[1779444854462,24.15,77247.39,0.0,0.45297,0.00021,31.6617]
[1779444854488,24.15,77247.39,0.0,0.45297,0.00021,31.66171]
[1779444858305,24.15,77243.3,0.0,0.45213,0.00021,31.65204]
[1779444858337,24.15,77243.3,0.0,0.45213,0.00021,31.65204]
[1779444858563,24.15,77243.3,0.0,0.45213,0.00021,31.65204]
[1779444858601,24.15,77243.3,0.0,0.45213,0.00021,31.65204]
[1779444862677,24.15,77244.42,0.0,0.45236,0.00021,31.65471]
[1779444862751,24.15,77244.42,0.0,0.45236,0.00021,31.65472]
[1779444868037,24.15,77244.64,0.0,0.45241,0.00021,31.65525]
[1779444873041,24.15,77242.62,0.0,0.45199,0.00021,31.64759]
[1779444878046,24.16,77245.15,0.0,0.45251,0.00021,31.65363]
[1779444883051,24.16,77245.16,0.0,0.45251,0.00021,31.65364]
[1779444888056,24.16,77246.62,0.0,0.45282,0.00021,31.65712]
[1779444893061,24.16,77247.18,0.0,0.45293,0.00021,31.65846]
[1779444898066,24.16,77247.19,0.0,0.45294,0.00021,31.65851]
[1779444900352,24.16,77247.22,0.0,0.45294,0.00021,31.65857]
[1779444901006,24.16,77247.22,0.0,0.45295,0.00021,31.65858]
[1779444903071,24.16,77240.12,0.0,0.45149,0.00021,31.6417]
[1779444908076,24.16,77238.26,0.0,0.45111,0.00021,31.63721]
[1779444913081,24.16,77238.44,0.0,0.45114,0.00021,31.63764]
[1779444918089,24.16,77239.91,0.0,0.45144,0.00021,31.64115]
[1779444923094,24.16,77237.94,0.0,0.45104,0.00021,31.63638]
[1779444929100,24.16,77237.48,0.0,0.45096,0.00021,31.63542]
[1779444934105,24.17,77236.39,0.0,0.45074,0.00021,31.63002]
[1779444939110,24.17,77236.51,0.0,0.45078,0.0002,31.63045]
[1779444944116,24.18,77236.73,0.0,0.45083,0.0002,31.63109]
[1779444950122,24.18,77237.69,0.0,0.45105,0.0002,31.63357]
[1779444950486,24.18,77237.69,0.0,0.45105,0.0002,31.63357]
[1779444951123,24.19,77237.97,0.0,0.45111,0.0002,31.63427]
[1779444952485,24.19,77238.22,0.0,0.45116,0.0002,31.63489]
[1779444952497,24.19,77238.22,0.0,0.45116,0.0002,31.63489]
[1779444953125,24.19,77238.25,0.0,0.45117,0.0002,31.63497]
[1779444955667,24.19,77238.41,0.0,0.4512,0.0002,31.63539]
[1779444955774,24.19,77238.41,0.0,0.4512,0.0002,31.63539]
[1779444956087,24.19,77238.41,0.0,0.4512,0.0002,31.6354]
[1779444956169,24.19,77238.41,0.0,0.4512,0.0002,31.6354]
[1779444959131,24.19,77225.52,0.0,0.44856,0.0002,31.60351]
[1779444963278,24.19,77223.56,0.0,0.44816,0.0002,31.59853]
[1779444964136,24.19,77222.43,0.0,0.44792,0.0002,31.59563]
[1779444964613,24.19,77222.43,0.0,0.44792,0.0002,31.59563]
[1779444964933,24.19,77222.43,0.0,0.44792,0.0002,31.59563]
[1779444965016,24.19,77222.43,0.0,0.44792,0.0002,31.59563]
[1779444965113,24.18,77222.43,0.0,0.44792,0.0002,31.59563]
[1779444967139,24.18,77215.15,0.0,0.44643,0.0002,31.57682]
[1779444967701,24.18,77215.15,0.0,0.44643,0.0002,31.57682]
[1779444968135,24.18,77215.15,0.0,0.44643,0.0002,31.5768]
[1779444969141,24.18,77205.8,0.0,0.44451,0.0002,31.55201]
[1779444971391,24.18,77204.53,0.0,0.44425,0.0002,31.54854]
[1779444971408,24.18,77204.53,0.0,0.44425,0.0002,31.54854]
[1779444973440,24.18,77202.1,0.0,0.44375,0.0002,31.54192]
[1779444973445,24.18,77202.1,0.0,0.44375,0.0002,31.54192]
[1779444973476,24.18,77202.1,0.0,0.44375,0.0002,31.54192]
[1779444973610,24.18,77202.1,0.0,0.44375,0.0002,31.54192]
[1779444974146,24.18,77201.28,0.0,0.44358,0.0002,31.5397]
[1779444979151,24.18,77201.87,0.0,0.4437,0.0002,31.54128]
[1779444979398,24.18,77201.87,0.0,0.4437,0.0002,31.54128]
[1779444979424,24.18,77201.87,0.0,0.4437,0.0002,31.54128]
[1779444979496,24.18,77201.87,0.0,0.4437,0.0002,31.54128]
[1779444979515,24.18,77201.87,0.0,0.4437,0.0002,31.54128]
[1779444980152,24.18,77201.48,0.0,0.44362,0.0002,31.5402]
[1779444981663,24.18,77201.3,0.0,0.44358,0.0002,31.5397]
[1779444982154,24.18,77201.28,0.0,0.44358,0.0002,31.53965]
[1779444985760,24.18,77201.89,0.0,0.4437,0.0002,31.5413]
[1779444986051,24.18,77201.89,0.0,0.4437,0.0002,31.5413]
[1779444986083,24.18,77201.89,0.0,0.4437,0.0002,31.5413]
[1779444986122,24.18,77201.89,0.0,0.4437,0.0002,31.54129]
[1779444992087,24.18,77200.63,0.0,0.44343,0.0002,31.53492]
[1779444997169,24.17,77201.89,0.0,0.44369,0.0002,31.53832]
[1779445002171,24.17,77200.82,0.0,0.44346,0.0002,31.53537]
[1779445005842,24.17,77201.77,0.0,0.44366,0.0002,31.53793]
[1779445008842,24.17,77198.67,0.0,0.44302,0.0002,31.52941]
[1779445014058,24.17,77200.5,0.0,0.44339,0.0002,31.53438]
[1779445019193,24.17,77200.01,0.0,0.44328,0.0002,31.53296]
[1779445022735,24.17,77199.72,0.0,0.44322,0.0002,31.53209]
[1779445028340,24.16,77199.16,0.0,0.44309,0.0002,31.53048]
[1779445034208,24.16,77205.38,0.0,0.44436,0.0002,31.54737]
[1779445035284,24.16,77205.38,0.0,0.44436,0.0002,31.54738]
[1779445039511,24.16,77210.36,0.0,0.44539,0.0002,31.56074]
[1779445039533,24.16,77210.36,0.0,0.44539,0.0002,31.56074]
[1779445039624,24.16,77210.36,0.0,0.44539,0.0002,31.56074]
[1779445039651,24.16,77210.36,0.0,0.44539,0.0002,31.56074]
[1779445040214,24.16,77210.36,0.0,0.44539,0.0002,31.56071]
[1779445046220,24.16,77209.49,0.0,0.44521,0.0002,31.55844]
[1779445046412,24.16,77209.49,0.0,0.44521,0.0002,31.55844]
[1779445047215,24.16,77209.49,0.0,0.44521,0.0002,31.55845]
[1779445049859,24.16,77210.02,0.0,0.44532,0.0002,31.55985]
[1779445050021,24.16,77210.02,0.0,0.44532,0.0002,31.55986]
[1779445056231,24.16,77209.89,0.0,0.44529,0.0002,31.55668]
[1779445060754,24.17,77211.21,0.0,0.44556,0.0002,31.56019]
[1779445061236,24.17,77211.49,0.0,0.44562,0.0002,31.56092]
[1779445064090,24.17,77214.15,0.0,0.44616,0.0002,31.56793]
[1779445064095,24.17,77214.15,0.0,0.44616,0.0002,31.56793]
[1779445069244,24.16,77218.47,0.0,0.44705,0.0002,31.57917]
[1779445074249,24.16,77217.65,0.0,0.44688,0.0002,31.57705]
[1779445079254,24.16,77215.42,0.0,0.44642,0.0002,31.57122]
[1779445084259,24.16,77215.92,0.0,0.44652,0.0002,31.57254]
[1779445089264,24.16,77219.64,0.0,0.44729,0.0002,31.58217]
[1779445094269,24.17,77224.25,0.0,0.44823,0.0002,31.59401]
[1779445094438,24.17,77224.25,0.0,0.44823,0.0002,31.59401]
[1779445095246,24.17,77224.25,0.0,0.44824,0.0002,31.59403]
[1779445096250,24.17,77224.25,0.0,0.44824,0.0002,31.59403]
[1779445100284,24.17,77233.27,0.0,0.45009,0.00021,31.61661]
[1779445105297,24.17,77233.28,0.0,0.45008,0.00021,31.61659]
[1779445110306,24.17,77226.89,0.0,0.44878,0.0002,31.60073]
[1779445110993,24.17,77226.89,0.0,0.44878,0.0002,31.60073]
[1779445111286,24.17,77225.53,0.0,0.4485,0.0002,31.59446]
[1779445116291,24.17,77227.03,0.0,0.44881,0.0002,31.59832]
[1779445121296,24.17,77226.84,0.0,0.44877,0.0002,31.59783]
[1779445126301,24.17,77225.77,0.0,0.44855,0.0002,31.59507]
[1779445131306,24.17,77227.59,0.0,0.44891,0.00021,31.59958]
[1779445136311,24.16,77226.94,0.0,0.44877,0.00021,31.59788]
[1779445141316,24.16,77226.54,0.0,0.44869,0.00021,31.59681]
[1779445145243,24.16,77225.38,0.0,0.44845,0.00021,31.59389]
[1779445145277,24.16,77225.38,0.0,0.44845,0.00021,31.59389]
[1779445145319,24.16,77223.36,0.0,0.44804,0.00021,31.58877]
[1779445147964,24.16,77222.02,0.0,0.44777,0.0002,31.58541]
[1779445148322,24.16,77218.76,0.0,0.4471,0.0002,31.57706]
[1779445153323,24.17,77217.51,0.0,0.44686,0.0002,31.57395]
[1779445158331,24.18,77216.81,0.0,0.44673,0.0002,31.57233]
[1779445160328,24.18,77216.94,0.0,0.44676,0.0002,31.57268]
[1779445160333,24.18,77216.94,0.0,0.44676,0.0002,31.57268]
[1779445160334,24.18,77217.16,0.0,0.44681,0.0002,31.5733]
[1779445160364,24.18,77217.16,0.0,0.44681,0.0002,31.5733]
[1779445162662,24.18,77216.65,0.0,0.44671,0.0002,31.572]
[1779445162694,24.18,77216.65,0.0,0.44671,0.0002,31.572]
[1779445163985,24.18,77216.79,0.0,0.44674,0.0002,31.57243]
[1779445163989,24.18,77216.79,0.0,0.44674,0.0002,31.57243]
[1779445164338,24.18,77216.77,0.0,0.44674,0.0002,31.57237]
[1779445166340,24.18,77206.25,0.0,0.44459,0.0002,31.54459]
[1779445171345,24.18,77206.27,0.0,0.44459,0.0002,31.54179]
[1779445172637,24.18,77206.27,0.0,0.44459,0.0002,31.5418]
[1779445172652,24.18,77206.27,0.0,0.44459,0.0002,31.5418]
[1779445174688,24.18,77206.1,0.0,0.44455,0.0002,31.54137]
[1779445174717,24.18,77206.1,0.0,0.44455,0.0002,31.54137]
[1779445180354,24.18,77207.34,0.0,0.44481,0.0002,31.54472]
[1779445180388,24.18,77207.34,0.0,0.44481,0.0002,31.54472]
[1779445180412,24.18,77207.34,0.0,0.44481,0.0002,31.54472]
[1779445181085,24.18,77207.34,0.0,0.44481,0.0002,31.54472]
[1779445183246,24.19,77207.62,0.0,0.44487,0.0002,31.54548]
[1779445183287,24.19,77207.62,0.0,0.44487,0.0002,31.54548]
[1779445183357,24.19,77208.05,0.0,0.44496,0.0002,31.54662]
[1779445188362,24.19,77205.38,0.0,0.44441,0.0002,31.53951]
[1779445194368,24.19,77207.47,0.0,0.44485,0.0002,31.54516]
[1779445199373,24.19,77208.3,0.0,0.44502,0.0002,31.54741]
[1779445204378,24.19,77208.82,0.0,0.44512,0.0002,31.54879]
[1779445209383,24.19,77209.29,0.0,0.44522,0.0002,31.55005]
[1779445214388,24.19,77210.53,0.0,0.44548,0.0002,31.55336]
[1779445219393,24.19,77211.43,0.0,0.44566,0.0002,31.55576]
[1779445224398,24.19,77212.01,0.0,0.44578,0.0002,31.5573]
[1779445229403,24.19,77212.22,0.0,0.44583,0.0002,31.55786]
[1779445234408,24.19,77212.93,0.0,0.44596,0.0002,31.55685]
[1779445239413,24.19,77213.03,0.0,0.44599,0.0002,31.55711]
[1779445244418,24.19,77213.49,0.0,0.44608,0.0002,31.55832]
[1779445249884,24.19,77213.64,0.0,0.44611,0.0002,31.55872]
[1779445255429,24.19,77214.0,0.0,0.44618,0.0002,31.55965]
[1779445260434,24.19,77214.18,0.0,0.44622,0.0002,31.56013]
[1779445265439,24.19,77216.13,0.0,0.44662,0.0002,31.56521]
[1779445270444,24.19,77221.98,0.0,0.44781,0.0002,31.58026]
[1779445275449,24.19,77221.19,0.0,0.44765,0.0002,31.57823]
[1779445280454,24.19,77220.71,0.0,0.44755,0.0002,31.57695]
[1779445285459,24.19,77219.57,0.0,0.44731,0.0002,31.574]
[1779445290464,24.19,77218.89,0.0,0.44717,0.0002,31.57223]
[1779445290921,24.19,77218.89,0.0,0.44717,0.0002,31.57223]
[1779445290960,24.19,77218.89,0.0,0.44717,0.0002,31.57223]
[1779445296471,24.18,77218.74,0.0,0.44713,0.0002,31.56896]
[1779445301476,24.18,77218.45,0.0,0.44707,0.0002,31.56818]
[1779445306482,24.18,77217.96,0.0,0.44697,0.0002,31.56691]
[1779445311487,24.18,77218.96,0.0,0.44717,0.0002,31.56948]
[1779445316492,24.18,77218.38,0.0,0.44705,0.0002,31.56797]
[1779445321497,24.18,77218.11,0.0,0.447,0.0002,31.56725]
[1779445326502,24.18,77218.07,0.0,0.44699,0.0002,31.56714]
[1779445332473,24.18,77217.51,0.0,0.44687,0.0002,31.56565]
[1779445337509,24.18,77216.87,0.0,0.44674,0.0002,31.564]
[1779445342518,24.18,77217.04,0.0,0.44677,0.0002,31.56443]
[1779445348523,24.18,77217.2,0.0,0.4468,0.0002,31.56481]
[1779445353528,24.18,77215.68,0.0,0.44649,0.0002,31.55799]
[1779445358534,24.18,77215.1,0.0,0.44637,0.0002,31.55647]
[1779445363541,24.18,77216.43,0.0,0.44664,0.0002,31.55993]
[1779445368546,24.18,77218.2,0.0,0.447,0.0002,31.56452]
[1779445370542,24.18,77223.43,0.0,0.44807,0.0002,31.57796]
[1779445370581,24.18,77225.12,0.0,0.44842,0.0002,31.58221]
[1779445375079,24.18,77232.91,0.0,0.45001,0.00021,31.60165]
[1779445375311,24.18,77232.91,0.0,0.45001,0.00021,31.60165]
[1779445375380,24.18,77232.91,0.0,0.45001,0.00021,31.60164]
[1779445380558,24.17,77230.89,0.0,0.44959,0.00021,31.59659]
[1779445381538,24.17,77230.89,0.0,0.44959,0.00021,31.59659]
[1779445381559,24.17,77230.9,0.0,0.44959,0.00021,31.59661]
[1779445381852,24.17,77230.9,0.0,0.44959,0.00021,31.59661]
[1779445381912,24.17,77230.9,0.0,0.44959,0.00021,31.59661]
[1779445382560,24.18,77227.47,0.0,0.44889,0.00021,31.58807]
[1779445383543,24.18,77227.47,0.0,0.44889,0.00021,31.58807]
[1779445383561,24.18,77241.46,0.0,0.45176,0.00021,31.62239]
[1779445385612,24.18,77248.31,0.0,0.45317,0.00021,31.63862]
[1779445386564,24.18,77248.15,0.0,0.45314,0.00021,31.63824]
[1779445389691,24.18,77249.55,0.0,0.45343,0.00021,31.64155]
[1779445390568,24.18,77249.48,0.0,0.45341,0.00021,31.64139]
[1779445395579,24.18,77250.31,0.0,0.45359,0.00021,31.64334]
[1779445397779,24.18,77250.42,0.0,0.45361,0.00021,31.64362]
[1779445397784,24.18,77250.42,0.0,0.45361,0.00021,31.64362]
[1779445397931,24.18,77250.42,0.0,0.45361,0.00021,31.64362]
[1779445398012,24.18,77250.42,0.0,0.45361,0.00021,31.64362]
[1779445398129,24.18,77250.42,0.0,0.45361,0.00021,31.64362]
[1779445398157,24.18,77250.42,0.0,0.45361,0.00021,31.64362]
[1779445398367,24.18,77250.42,0.0,0.45361,0.00021,31.64362]
[1779445398394,24.18,77250.42,0.0,0.45361,0.00021,31.64362]
[1779445398464,24.18,77250.42,0.0,0.45361,0.00021,31.64362]
[1779445398658,24.18,77250.42,0.0,0.45361,0.00021,31.64362]
[1779445398683,24.18,77250.42,0.0,0.45361,0.00021,31.64362]
[1779445398918,24.18,77250.42,0.0,0.45361,0.00021,31.64362]
[1779445398956,24.18,77250.42,0.0,0.45361,0.00021,31.64362]
[1779445399125,24.18,77250.42,0.0,0.45361,0.00021,31.64362]
[1779445399159,24.18,77250.42,0.0,0.45361,0.00021,31.64362]
[1779445399330,24.18,77250.42,0.0,0.45361,0.00021,31.64362]
[1779445399364,24.18,77250.42,0.0,0.45361,0.00021,31.64362]
[1779445399371,24.18,77250.42,0.0,0.45361,0.00021,31.64362]
[1779445399409,24.18,77250.42,0.0,0.45361,0.00021,31.64363]
[1779445405584,24.18,77246.52,0.0,0.45281,0.00021,31.63453]
[1779445410589,24.18,77244.25,0.0,0.45235,0.00021,31.6292]
[1779445415594,24.18,77245.02,0.0,0.4525,0.00021,31.62817]
[1779445421600,24.18,77242.99,0.0,0.45209,0.00021,31.62334]
[1779445426605,24.18,77244.31,0.0,0.45236,0.00021,31.62649]
[1779445431610,24.18,77244.18,0.0,0.45233,0.00021,31.6262]
[1779445434613,24.18,77251.27,0.0,0.45379,0.00021,31.64281]
[1779445439618,24.19,77256.01,0.0,0.45477,0.00021,31.65373]
[1779445444623,24.19,77261.28,0.0,0.45586,0.00021,31.66565]
[1779445446399,24.19,77259.92,0.0,0.45558,0.00021,31.66261]
[1779445446409,24.19,77259.92,0.0,0.45558,0.00021,31.66261]
[1779445446583,24.19,77259.92,0.0,0.45558,0.00021,31.66261]
[1779445450007,24.19,77259.09,0.0,0.45541,0.00021,31.66075]
[1779445450629,24.19,77259.09,0.0,0.45541,0.00021,31.66074]
[1779445451252,24.19,77259.09,0.0,0.45541,0.00021,31.66074]
[1779445451257,24.19,77259.09,0.0,0.45541,0.00021,31.66074]
[1779445451291,24.19,77259.09,0.0,0.45541,0.00021,31.66074]
[1779445451353,24.19,77259.09,0.0,0.45541,0.00021,31.66074]
[1779445452449,24.19,77259.09,0.0,0.45541,0.00021,31.66074]
[1779445452458,24.19,77259.09,0.0,0.45541,0.00021,31.66074]
[1779445452631,24.19,77260.02,0.0,0.4556,0.00021,31.66282]
[1779445457636,24.19,77260.58,0.0,0.45571,0.00021,31.66406]
[1779445462641,24.19,77259.77,0.0,0.45555,0.00021,31.66226]
[1779445467654,24.19,77259.68,0.0,0.45553,0.00021,31.66205]
[1779445472669,24.19,77259.2,0.0,0.45542,0.00021,31.65809]
[1779445477680,24.19,77259.45,0.0,0.45547,0.00021,31.65866]
[1779445482700,24.19,77258.1,0.0,0.4552,0.00021,31.65562]
[1779445487718,24.19,77258.12,0.0,0.4552,0.00021,31.65566]
[1779445492725,24.19,77259.56,0.0,0.45549,0.00021,31.6589]
[1779445497739,24.19,77262.22,0.0,0.45604,0.00021,31.66482]
[1779445502766,24.19,77261.01,0.0,0.45579,0.00021,31.66211]
[1779445507781,24.19,77260.92,0.0,0.45577,0.00021,31.66191]
[1779445512798,24.19,77260.59,0.0,0.4557,0.00021,31.66117]
[1779445517822,24.19,77260.63,0.0,0.45571,0.00021,31.66125]
[1779445522849,24.19,77259.9,0.0,0.45556,0.00021,31.65961]
[1779445527869,24.18,77259.93,0.0,0.45556,0.00021,31.65966]
[1779445532869,24.18,77259.61,0.0,0.45549,0.00021,31.65609]
[1779445537898,24.18,77259.33,0.0,0.45543,0.00021,31.65545]
[1779445540971,24.18,77259.16,0.0,0.4554,0.00021,31.65506]
[1779445541721,24.18,77259.19,0.0,0.45541,0.00021,31.65513]
[1779445546726,24.18,77263.94,0.0,0.45638,0.00021,31.66571]
[1779445551731,24.18,77258.71,0.0,0.45531,0.00021,31.65404]
[1779445556736,24.18,77260.1,0.0,0.45559,0.00021,31.65715]
[1779445561744,24.18,77259.75,0.0,0.45552,0.00021,31.65636]
[1779445566749,24.18,77263.51,0.0,0.45629,0.00021,31.66472]
[1779445571754,24.18,77262.58,0.0,0.4561,0.00021,31.66264]
[1779445576763,24.18,77262.25,0.0,0.45603,0.00021,31.6619]
[1779445581765,24.18,77261.84,0.0,0.45594,0.00021,31.661]
[1779445586786,24.18,77256.3,0.0,0.45481,0.00021,31.64856]
[1779445591805,24.18,77257.11,0.0,0.45497,0.00021,31.64751]
[1779445596812,24.18,77257.65,0.0,0.45508,0.00021,31.64875]
[1779445601823,24.18,77259.12,0.0,0.45538,0.00021,31.65205]
[1779445606854,24.18,77258.66,0.0,0.45529,0.00021,31.65102]
[1779445611858,24.18,77259.54,0.0,0.45547,0.00021,31.65299]
[1779445616877,24.18,77258.92,0.0,0.45534,0.00021,31.65162]
[1779445621728,24.18,77262.94,0.0,0.45616,0.00021,31.66056]
[1779445621805,24.18,77263.36,0.0,0.45625,0.00021,31.66149]
[1779445626805,24.18,77262.87,0.0,0.45615,0.00021,31.6604]
[1779445631810,24.18,77260.58,0.0,0.45568,0.00021,31.6553]
[1779445636820,24.18,77259.65,0.0,0.45549,0.00021,31.65322]
[1779445641834,24.18,77260.79,0.0,0.45572,0.00021,31.65575]
[1779445646841,24.18,77259.88,0.0,0.45553,0.00021,31.65372]
[1779445651850,24.18,77260.12,0.0,0.45558,0.00021,31.65138]
[1779445656866,24.18,77259.03,0.0,0.45535,0.00021,31.64894]
[1779445661883,24.18,77258.74,0.0,0.45529,0.00021,31.64828]
[1779445666894,24.18,77259.11,0.0,0.45537,0.00021,31.64912]
[1779445669845,24.18,77260.94,0.0,0.45574,0.00021,31.65322]
[1779445669853,24.18,77263.38,0.0,0.45624,0.00021,31.65862]
[1779445672856,24.18,77272.04,0.0,0.45802,0.00021,31.67747]
[1779445673299,24.18,77272.04,0.0,0.45802,0.00021,31.67747]
[1779445673303,24.18,77272.04,0.0,0.45802,0.00021,31.67747]
[1779445673857,24.18,77272.94,0.0,0.45821,0.00021,31.67938]
[1779445678862,24.18,77273.32,0.0,0.45829,0.00021,31.6802]
[1779445683867,24.18,77268.26,0.0,0.45724,0.00021,31.66929]
[1779445688873,24.18,77266.72,0.0,0.45692,0.00021,31.66593]
[1779445693878,24.17,77265.91,0.0,0.45676,0.00021,31.66414]
[1779445698883,24.17,77265.18,0.0,0.4566,0.00021,31.66251]
[1779445703888,24.17,77266.04,0.0,0.45678,0.00021,31.66438]
[1779445708893,24.17,77266.87,0.0,0.45695,0.00021,31.66619]
[1779445713902,24.17,77266.86,0.0,0.45694,0.00021,31.66328]
[1779445718907,24.17,77262.11,0.0,0.45596,0.00021,31.6528]
[1779445723912,24.17,77261.2,0.0,0.45577,0.00021,31.65077]
[1779445728917,24.17,77260.91,0.0,0.45571,0.00021,31.65011]
[1779445733922,24.17,77259.86,0.0,0.4555,0.00021,31.64774]
[1779445738927,24.17,77262.31,0.0,0.456,0.00021,31.65321]
[1779445743932,24.17,77260.89,0.0,0.45571,0.00021,31.65005]
[1779445749823,24.17,77260.36,0.0,0.4556,0.00021,31.64886]
[1779445754943,24.17,77258.22,0.0,0.45516,0.00021,31.64405]
[1779445760949,24.17,77260.72,0.0,0.45567,0.00021,31.64966]
[1779445765954,24.17,77262.29,0.0,0.45599,0.00021,31.65317]
[1779445768275,24.17,77263.72,0.0,0.45629,0.00021,31.65633]
[1779445768787,24.17,77263.72,0.0,0.45629,0.00021,31.65633]
[1779445771960,24.17,77271.66,0.0,0.45791,0.00021,31.67074]
[1779445776965,24.17,77277.51,0.0,0.45912,0.00021,31.68315]
[1779445781970,24.17,77275.51,0.0,0.45871,0.00021,31.67896]
[1779445786977,24.17,77272.84,0.0,0.45816,0.00021,31.67328]
[1779445791982,24.17,77269.93,0.0,0.45756,0.00021,31.66701]
[1779445794313,24.17,77269.87,0.0,0.45754,0.00021,31.66688]
[1779445794985,24.17,77269.12,0.0,0.45739,0.00021,31.66526]
[1779445796281,24.17,77269.13,0.0,0.45739,0.00021,31.66527]
[1779445796971,24.17,77269.13,0.0,0.45739,0.00021,31.66526]
[1779445799889,24.17,77263.51,0.0,0.45623,0.00021,31.65296]
[1779445799990,24.17,77263.87,0.0,0.45631,0.00021,31.65375]
[1779445800377,24.17,77263.87,0.0,0.45631,0.00021,31.65375]
[1779445800396,24.17,77263.87,0.0,0.45631,0.00021,31.65375]
[1779445802897,24.17,77263.84,0.0,0.4563,0.00021,31.65368]
[1779445803024,24.17,77263.84,0.0,0.4563,0.00021,31.65368]
[1779445803993,24.17,77266.47,0.0,0.45684,0.00021,31.65946]
[1779445808998,24.16,77270.57,0.0,0.45768,0.00021,31.66834]
[1779445812719,24.16,77273.73,0.0,0.45833,0.00021,31.67511]
[1779445812986,24.17,77273.73,0.0,0.45834,0.00021,31.67514]
[1779445814003,24.17,77284.03,0.0,0.46046,0.00021,31.69664]
[1779445815011,24.17,77284.71,0.0,0.4606,0.00021,31.69805]
[1779445815015,24.17,77284.71,0.0,0.4606,0.00021,31.69805]
[1779445815017,24.17,77284.71,0.0,0.4606,0.00021,31.69805]
[1779445815046,24.17,77284.71,0.0,0.4606,0.00021,31.69805]
[1779445816007,24.17,77285.26,0.0,0.46072,0.00021,31.69919]
[1779445817027,24.17,77286.19,0.0,0.46091,0.00021,31.7011]
[1779445818009,24.17,77286.14,0.0,0.4609,0.00021,31.70101]
[1779445822026,24.18,77286.55,0.0,0.461,0.00021,31.70192]
[1779445822056,24.18,77286.55,0.0,0.461,0.00021,31.70192]
[1779445822095,24.18,77286.55,0.0,0.461,0.00021,31.70192]
[1779445823014,24.18,77287.58,0.0,0.46121,0.00021,31.70402]
[1779445824994,24.18,77288.07,0.0,0.46132,0.00021,31.70503]
[1779445825018,24.18,77288.07,0.0,0.46132,0.00021,31.70503]
[1779445826004,24.18,77289.51,0.0,0.46162,0.00021,31.70794]
[1779445831013,24.19,77289.87,0.0,0.4617,0.00021,31.70874]
[1779445831172,24.19,77289.85,0.0,0.46169,0.00021,31.70585]
[1779445832023,24.19,77290.9,0.0,0.46191,0.00021,31.70796]
[1779445837027,24.2,77289.74,0.0,0.46169,0.00021,31.70574]
[1779445842027,24.2,77288.54,0.0,0.46145,0.00021,31.70346]
[1779445847040,24.21,77289.73,0.0,0.46171,0.00021,31.70594]
[1779445852056,24.22,77290.4,0.0,0.46186,0.00021,31.70737]
[1779445854759,24.22,77291.32,0.0,0.46206,0.00021,31.70923]
[1779445854784,24.22,77291.32,0.0,0.46206,0.00021,31.70923]
[1779445854874,24.22,77291.32,0.0,0.46206,0.00021,31.70923]
[1779445854892,24.22,77291.32,0.0,0.46206,0.00021,31.70923]
[1779445854991,24.22,77291.32,0.0,0.46206,0.00021,31.70925]
[1779445857685,24.22,77287.01,0.0,0.46118,0.00021,31.70069]
[1779445857691,24.22,77287.01,0.0,0.46118,0.00021,31.70069]
[1779445858051,24.22,77284.85,0.0,0.46073,0.00021,31.69632]
[1779445861518,24.22,77282.24,0.0,0.4602,0.00021,31.69103]
[1779445861861,24.22,77282.24,0.0,0.4602,0.00021,31.69103]
[1779445862047,24.22,77282.24,0.0,0.4602,0.00021,31.69104]
[1779445862423,24.22,77282.24,0.0,0.4602,0.00021,31.69104]
[1779445863057,24.23,77279.47,0.0,0.45963,0.00021,31.68535]
[1779445864637,24.23,77279.47,0.0,0.45963,0.00021,31.68535]
[1779445864676,24.23,77279.47,0.0,0.45963,0.00021,31.68535]
[1779445864768,24.22,77279.47,0.0,0.45963,0.00021,31.68535]
[1779445866060,24.22,77271.12,0.0,0.45792,0.00021,31.66776]
[1779445872066,24.22,77267.92,0.0,0.45726,0.00021,31.66086]
[1779445876665,24.22,77269.46,0.0,0.45758,0.00021,31.66418]
[1779445877071,24.22,77269.83,0.0,0.45765,0.00021,31.66497]
[1779445882049,24.22,77265.89,0.0,0.45685,0.00021,31.65644]
[1779445882076,24.22,77265.42,0.0,0.45675,0.00021,31.65542]
[1779445887084,24.22,77261.52,0.0,0.45595,0.00021,31.64682]
[1779445892109,24.23,77261.06,0.0,0.45585,0.00021,31.64295]
[1779445897172,24.23,77261.03,0.0,0.45585,0.00021,31.64291]
[1779445897580,24.23,77261.03,0.0,0.45585,0.00021,31.64291]
[1779445897703,24.23,77261.03,0.0,0.45585,0.00021,31.64291]
[1779445897742,24.23,77261.03,0.0,0.45585,0.00021,31.64291]
[1779445898091,24.23,77251.84,0.0,0.45396,0.0002,31.62211]
[1779445898706,24.23,77251.84,0.0,0.45396,0.0002,31.62211]
[1779445898718,24.23,77251.84,0.0,0.45396,0.0002,31.62211]
[1779445898771,24.23,77251.84,0.0,0.45396,0.0002,31.62211]
[1779445903821,24.23,77247.34,0.0,0.45305,0.0002,31.6117]
[1779445907100,24.23,77255.72,0.0,0.45476,0.00021,31.63102]
[1779445912105,24.23,77257.16,0.0,0.45506,0.00021,31.63428]
[1779445917110,24.23,77256.54,0.0,0.45493,0.00021,31.63288]
[1779445922115,24.23,77255.74,0.0,0.45477,0.00021,31.63105]
[1779445927135,24.23,77256.08,0.0,0.45484,0.00021,31.63183]
[1779445932156,24.23,77258.13,0.0,0.45526,0.00021,31.63645]
[1779445937167,24.23,77257.66,0.0,0.45516,0.00021,31.63539]
[1779445942167,24.23,77258.45,0.0,0.45532,0.00021,31.63717]
[1779445947182,24.23,77261.28,0.0,0.4559,0.00021,31.64348]
[1779445951607,24.23,77265.88,0.0,0.45684,0.00021,31.65074]
[1779445951617,24.23,77265.88,0.0,0.45684,0.00021,31.65074]
[1779445952145,24.23,77267.82,0.0,0.45724,0.00021,31.65495]
[1779445957150,24.23,77263.4,0.0,0.45633,0.00021,31.64527]
[1779445962152,24.22,77260.61,0.0,0.45576,0.00021,31.63908]
[1779445967160,24.22,77262.19,0.0,0.45608,0.00021,31.64259]
[1779445972165,24.23,77259.64,0.0,0.45556,0.00021,31.63692]
[1779445977170,24.23,77262.43,0.0,0.45613,0.00021,31.64315]
[1779445982175,24.23,77261.78,0.0,0.456,0.00021,31.64171]
[1779445987175,24.23,77263.56,0.0,0.45636,0.00021,31.64566]
[1779445993186,24.23,77263.53,0.0,0.45635,0.00021,31.64556]
[1779445998191,24.22,77261.98,0.0,0.45603,0.00021,31.64212]
[1779446003196,24.22,77261.41,0.0,0.45592,0.00021,31.64084]
[1779446008201,24.22,77262.29,0.0,0.4561,0.00021,31.6428]
[1779446013206,24.22,77261.87,0.0,0.45601,0.00021,31.63899]
[1779446015189,24.22,77262.14,0.0,0.45606,0.00021,31.6396]
[1779446015208,24.22,77263.05,0.0,0.45625,0.00021,31.64161]
[1779446015343,24.22,77263.05,0.0,0.45625,0.00021,31.64161]
[1779446015381,24.22,77263.05,0.0,0.45625,0.00021,31.64161]
[1779446015398,24.22,77263.05,0.0,0.45625,0.00021,31.64161]
[1779446015488,24.22,77263.05,0.0,0.45625,0.00021,31.64161]
[1779446016209,24.22,77263.45,0.0,0.45633,0.00021,31.64251]
[1779446016373,24.22,77263.45,0.0,0.45633,0.00021,31.64251]
[1779446017210,24.22,77263.64,0.0,0.45637,0.00021,31.64293]
[1779446018211,24.23,77271.4,0.0,0.45796,0.00021,31.65978]
[1779446019819,24.23,77275.88,0.0,0.45888,0.00021,31.66928]
[1779446019827,24.23,77275.88,0.0,0.45888,0.00021,31.66928]
[1779446019836,24.23,77275.88,0.0,0.45889,0.00021,31.66929]
[1779446026219,24.23,77274.48,0.0,0.4586,0.00021,31.66638]
[1779446026253,24.23,77274.48,0.0,0.4586,0.00021,31.66638]
[1779446027220,24.23,77271.63,0.0,0.45802,0.00021,31.66033]
[1779446032226,24.23,77266.91,0.0,0.45706,0.00021,31.6502]
[1779446037231,24.23,77265.63,0.0,0.4568,0.00021,31.64746]
[1779446042235,24.24,77268.16,0.0,0.45732,0.00021,31.65302]
[1779446047237,24.24,77268.13,0.0,0.45732,0.00021,31.653]
[1779446052249,24.24,77267.25,0.0,0.45715,0.00021,31.65115]
[1779446057271,24.24,77267.2,0.0,0.45714,0.00021,31.65107]
[1779446062273,24.25,77270.25,0.0,0.45777,0.00021,31.6577]
[1779446067286,24.25,77268.93,0.0,0.45751,0.0002,31.65491]
[1779446072311,24.25,77269.32,0.0,0.45759,0.0002,31.65294]
[1779446077312,24.26,77268.16,0.0,0.45736,0.0002,31.65051]
[1779446082329,24.26,77265.3,0.0,0.45679,0.0002,31.64439]
[1779446087343,24.26,77258.49,0.0,0.4554,0.0002,31.6294]
[1779446092355,24.27,77256.52,0.0,0.455,0.0002,31.62501]
[1779446097378,24.27,77258.65,0.0,0.45544,0.0002,31.62981]
[1779446102186,24.27,77257.78,0.0,0.45526,0.0002,31.62788]
[1779446102280,24.27,77257.78,0.0,0.45526,0.0002,31.62788]
[1779446107299,24.27,77255.94,0.0,0.45488,0.0002,31.62372]
[1779446112304,24.27,77253.68,0.0,0.45442,0.0002,31.61859]
[1779446117309,24.27,77253.81,0.0,0.45445,0.0002,31.61888]
[1779446122324,24.27,77254.19,0.0,0.45453,0.0002,31.61976]
[1779446127330,24.27,77251.97,0.0,0.45407,0.0002,31.61468]
[1779446132342,24.27,77254.14,0.0,0.45451,0.0002,31.61677]
[1779446137364,24.27,77255.58,0.0,0.45481,0.0002,31.62005]
[1779446142375,24.27,77262.0,0.0,0.45612,0.0002,31.63439]
[1779446147391,24.27,77258.7,0.0,0.45544,0.0002,31.62708]
[1779446151444,24.27,77259.02,0.0,0.45551,0.0002,31.62782]
[1779446152344,24.27,77258.82,0.0,0.45547,0.0002,31.62735]
[1779446157349,24.27,77258.02,0.0,0.45531,0.0002,31.62555]
[1779446162352,24.27,77258.17,0.0,0.45534,0.0002,31.62589]
[1779446167354,24.27,77258.43,0.0,0.45539,0.0002,31.62645]
[1779446172367,24.27,77258.33,0.0,0.45536,0.0002,31.62621]
[1779446177369,24.27,77257.94,0.0,0.45528,0.0002,31.62533]
[1779446182372,24.27,77257.33,0.0,0.45516,0.0002,31.62394]
[1779446187379,24.26,77257.91,0.0,0.45527,0.0002,31.62523]
[1779446190442,24.26,77257.62,0.0,0.45522,0.0002,31.62459]
[1779446191387,24.26,77257.65,0.0,0.45522,0.0002,31.62177]
[1779446196393,24.26,77257.59,0.0,0.4552,0.0002,31.62163]
[1779446198223,24.26,77258.19,0.0,0.45533,0.0002,31.62299]
[1779446198394,24.26,77257.74,0.0,0.45523,0.0002,31.62196]
[1779446200722,24.26,77253.75,0.0,0.45442,0.0002,31.61293]
[1779446200726,24.26,77253.75,0.0,0.45442,0.0002,31.61293]
[1779446200739,24.26,77253.75,0.0,0.45442,0.0002,31.61293]
[1779446201096,24.26,77253.75,0.0,0.45442,0.0002,31.61293]
[1779446201397,24.26,77248.78,0.0,0.4534,0.0002,31.60151]
[1779446201946,24.26,77248.78,0.0,0.4534,0.0002,31.60151]
[1779446201952,24.26,77248.78,0.0,0.4534,0.0002,31.60151]
[1779446202398,24.26,77246.81,0.0,0.453,0.0002,31.59692]
[1779446207403,24.26,77240.86,0.0,0.45178,0.0002,31.58288]
[1779446212408,24.26,77239.82,0.0,0.45156,0.0002,31.58036]
[1779446212625,24.26,77239.82,0.0,0.45156,0.0002,31.58036]
[1779446212630,24.26,77239.82,0.0,0.45156,0.0002,31.58036]
[1779446213409,24.26,77240.09,0.0,0.45162,0.0002,31.58102]
[1779446215109,24.26,77240.73,0.0,0.45175,0.0002,31.58254]
[1779446215118,24.26,77240.73,0.0,0.45175,0.0002,31.58254]
[1779446215146,24.26,77240.73,0.0,0.45175,0.0002,31.58254]
[1779446215247,24.26,77240.73,0.0,0.45175,0.0002,31.58253]
[1779446220415,24.26,77246.54,0.0,0.45294,0.0002,31.59628]
[1779446225420,24.26,77243.04,0.0,0.45222,0.0002,31.58803]
[1779446230425,24.26,77246.74,0.0,0.45298,0.0002,31.59674]
[1779446235430,24.26,77245.78,0.0,0.45278,0.0002,31.5945]
[1779446240435,24.26,77247.1,0.0,0.45305,0.0002,31.59758]
[1779446245440,24.26,77247.41,0.0,0.45312,0.0002,31.59831]
[1779446247510,24.26,77247.58,0.0,0.45315,0.0002,31.59873]
[1779446247523,24.26,77247.58,0.0,0.45315,0.0002,31.59873]
[1779446248424,24.26,77247.58,0.0,0.45315,0.0002,31.59873]
[1779446251432,24.27,77244.72,0.0,0.45258,0.0002,31.59209]
[1779446251446,24.27,77244.57,0.0,0.45254,0.0002,31.58889]
[1779446252018,24.27,77244.57,0.0,0.45254,0.0002,31.58889]
[1779446252447,24.27,77244.68,0.0,0.45257,0.0002,31.58917]
[1779446254258,24.27,77244.68,0.0,0.45257,0.0002,31.58917]
[1779446254267,24.27,77244.68,0.0,0.45257,0.0002,31.58917]
[1779446254425,24.27,77244.68,0.0,0.45257,0.0002,31.58917]
[1779446255450,24.27,77254.54,0.0,0.45459,0.0002,31.61199]
[1779446260455,24.27,77258.33,0.0,0.45536,0.0002,31.62052]
[1779446263885,24.27,77258.2,0.0,0.45533,0.0002,31.62024]
[1779446264459,24.27,77258.53,0.0,0.4554,0.0002,31.62097]
[1779446269464,24.27,77261.66,0.0,0.45604,0.0002,31.62793]
[1779446274469,24.27,77259.15,0.0,0.45553,0.0002,31.62233]
[1779446279474,24.27,77258.41,0.0,0.45537,0.0002,31.62066]
[1779446284479,24.27,77257.9,0.0,0.45526,0.0002,31.61949]
[1779446290485,24.26,77257.41,0.0,0.45516,0.0002,31.61839]
[1779446295490,24.26,77256.2,0.0,0.45491,0.0002,31.61564]
[1779446300495,24.26,77255.13,0.0,0.45469,0.0002,31.61322]
[1779446305500,24.26,77256.03,0.0,0.45488,0.0002,31.61527]
[1779446310505,24.26,77258.14,0.0,0.45531,0.0002,31.62001]
[1779446315510,24.26,77260.23,0.0,0.45573,0.0002,31.62179]
[1779446320515,24.26,77259.85,0.0,0.45565,0.0002,31.62093]
[1779446326459,24.26,77259.73,0.0,0.45563,0.0002,31.62064]
[1779446331495,24.26,77257.77,0.0,0.45522,0.0002,31.61624]
[1779446336528,24.26,77257.98,0.0,0.45527,0.0002,31.61672]
[1779446341564,24.26,77257.44,0.0,0.45515,0.0002,31.61549]
[1779446347487,24.26,77258.77,0.0,0.45542,0.0002,31.61845]
[1779446352547,24.26,77260.26,0.0,0.45573,0.0002,31.62177]
[1779446354368,24.26,77260.11,0.0,0.4557,0.0002,31.62143]
[1779446354549,24.26,77259.55,0.0,0.45558,0.0002,31.62019]
[1779446354842,24.26,77259.55,0.0,0.45558,0.0002,31.62019]
[1779446355550,24.26,77263.58,0.0,0.45641,0.0002,31.62911]
[1779446360555,24.26,77267.74,0.0,0.45726,0.00021,31.63815]
[1779446365560,24.25,77267.37,0.0,0.45718,0.00021,31.63732]
[1779446370564,24.25,77266.47,0.0,0.45699,0.00021,31.63534]
[1779446375567,24.25,77265.63,0.0,0.45681,0.00021,31.63061]
[1779446380568,24.25,77264.39,0.0,0.45655,0.00021,31.62788]
[1779446385580,24.25,77262.68,0.0,0.4562,0.00021,31.62408]
[1779446387665,24.25,77262.58,0.0,0.45618,0.00021,31.62387]
[1779446388583,24.25,77262.19,0.0,0.4561,0.00021,31.623]
[1779446388842,24.25,77262.19,0.0,0.4561,0.00021,31.623]
[1779446389584,24.25,77262.11,0.0,0.45608,0.00021,31.62281]
[1779446395590,24.25,77262.09,0.0,0.45607,0.00021,31.62275]
[1779446400595,24.25,77262.34,0.0,0.45612,0.00021,31.62329]
[1779446406601,24.25,77258.88,0.0,0.45541,0.00021,31.61557]
[1779446411605,24.25,77256.41,0.0,0.45491,0.00021,31.61001]
[1779446416610,24.25,77254.41,0.0,0.4545,0.0002,31.60547]
[1779446421616,24.25,77254.77,0.0,0.45457,0.00021,31.6063]
[1779446426621,24.25,77254.7,0.0,0.45456,0.0002,31.60614]
[1779446431626,24.25,77256.76,0.0,0.45497,0.00021,31.60793]
[1779446436631,24.25,77256.6,0.0,0.45494,0.00021,31.60758]
[1779446441636,24.25,77256.75,0.0,0.45497,0.00021,31.60791]
[1779446446641,24.25,77257.34,0.0,0.45509,0.00021,31.60923]
[1779446451646,24.25,77257.46,0.0,0.45512,0.00021,31.6095]
[1779446456650,24.24,77260.19,0.0,0.45567,0.00021,31.61562]
[1779446461655,24.24,77256.98,0.0,0.45502,0.00021,31.60841]
[1779446466660,24.24,77256.93,0.0,0.455,0.00021,31.60829]
[1779446471665,24.24,77256.6,0.0,0.45494,0.00021,31.60755]
[1779446476670,24.24,77256.89,0.0,0.455,0.00021,31.60821]
[1779446481675,24.24,77260.54,0.0,0.45574,0.00021,31.61637]
[1779446486680,24.24,77260.36,0.0,0.45571,0.00021,31.61597]
[1779446490426,24.24,77258.1,0.0,0.45524,0.00021,31.6109]
[1779446490610,24.24,77258.1,0.0,0.45524,0.00021,31.6109]
[1779446495689,24.24,77253.97,0.0,0.45439,0.00021,31.59868]
[1779446500694,24.24,77254.04,0.0,0.45441,0.00021,31.59886]
[1779446505699,24.24,77254.59,0.0,0.45452,0.00021,31.60012]
[1779446510704,24.24,77256.74,0.0,0.45496,0.00021,31.60498]
[1779446515709,24.24,77258.13,0.0,0.45524,0.00021,31.60811]
[1779446520714,24.24,77258.91,0.0,0.4554,0.00021,31.60985]
[1779446525719,24.24,77258.2,0.0,0.45526,0.00021,31.60826]
[1779446530724,24.24,77258.36,0.0,0.45529,0.00021,31.60861]
[1779446536730,24.24,77259.01,0.0,0.45542,0.00021,31.61007]
[1779446541735,24.24,77260.75,0.0,0.45578,0.00021,31.61395]
[1779446546740,24.24,77261.09,0.0,0.45585,0.00021,31.61468]
[1779446551744,24.24,77264.26,0.0,0.45649,0.00021,31.61882]
[1779446556749,24.24,77265.88,0.0,0.45682,0.00021,31.62234]
[1779446561754,24.24,77263.77,0.0,0.45639,0.00021,31.6177]
[1779446566759,24.24,77263.49,0.0,0.45633,0.00021,31.61706]
[1779446571764,24.24,77261.88,0.0,0.45599,0.00021,31.61348]
[1779446576769,24.24,77258.17,0.0,0.45523,0.00021,31.60519]
[1779446581774,24.24,77259.57,0.0,0.45552,0.00021,31.60832]
[1779446586779,24.24,77259.48,0.0,0.4555,0.00021,31.60815]
[1779446591784,24.24,77259.0,0.0,0.45541,0.00021,31.6071]
[1779446596788,24.24,77258.75,0.0,0.45536,0.00021,31.60658]
[1779446602794,24.24,77259.39,0.0,0.4555,0.00021,31.60805]
[1779446607799,24.24,77259.05,0.0,0.45543,0.00021,31.60731]
[1779446612804,24.25,77259.5,0.0,0.45552,0.00021,31.60549]
[1779446618718,24.25,77259.36,0.0,0.45549,0.00021,31.60519]
[1779446623815,24.25,77259.49,0.0,0.45552,0.00021,31.60546]
[1779446628819,24.25,77259.17,0.0,0.45545,0.00021,31.60473]
[1779446633824,24.25,77254.92,0.0,0.45458,0.00021,31.59516]
[1779446638829,24.25,77255.17,0.0,0.45463,0.00021,31.59572]
[1779446643834,24.25,77255.58,0.0,0.45472,0.00021,31.59665]
[1779446646150,24.25,77255.25,0.0,0.45465,0.00021,31.5959]
[1779446646171,24.25,77255.25,0.0,0.45465,0.00021,31.5959]
[1779446646837,24.25,77255.34,0.0,0.45467,0.00021,31.59612]
[1779446651842,24.25,77256.58,0.0,0.45492,0.00021,31.59892]
[1779446656847,24.25,77256.41,0.0,0.45489,0.00021,31.59853]
[1779446661852,24.25,77257.49,0.0,0.45511,0.00021,31.60099]
[1779446667858,24.25,77257.28,0.0,0.45507,0.00021,31.60051]
[1779446673865,24.25,77256.78,0.0,0.45496,0.00021,31.59651]
[1779446678870,24.25,77257.07,0.0,0.45502,0.00021,31.59716]
[1779446683876,24.24,77262.67,0.0,0.45616,0.00021,31.60965]
[1779446688881,24.24,77262.86,0.0,0.4562,0.00021,31.61007]
[1779446693886,24.24,77263.04,0.0,0.45624,0.00021,31.61044]
[1779446697827,24.24,77261.94,0.0,0.45601,0.00021,31.608]
[1779446697890,24.24,77260.14,0.0,0.45564,0.00021,31.60399]
[1779446701944,24.24,77259.89,0.0,0.45559,0.00021,31.60345]
[1779446701953,24.24,77259.89,0.0,0.45559,0.00021,31.60345]
[1779446702895,24.24,77259.47,0.0,0.45551,0.00021,31.60253]
[1779446704071,24.24,77256.84,0.0,0.45497,0.00021,31.59661]
[1779446704087,24.24,77256.84,0.0,0.45497,0.00021,31.59661]
[1779446706299,24.25,77255.98,0.0,0.45479,0.00021,31.59469]
[1779446706899,24.25,77256.08,0.0,0.45481,0.00021,31.59494]
[1779446711900,24.25,77255.88,0.0,0.45477,0.00021,31.59449]
[1779446716909,24.25,77255.59,0.0,0.45472,0.00021,31.59384]
[1779446721925,24.25,77256.53,0.0,0.45491,0.00021,31.59597]
[1779446726931,24.25,77255.78,0.0,0.45476,0.00021,31.59427]
[1779446731940,24.25,77260.02,0.0,0.45562,0.00021,31.60094]
[1779446736967,24.25,77259.49,0.0,0.45551,0.00021,31.59973]
[1779446741979,24.25,77262.06,0.0,0.45603,0.00021,31.60545]
[1779446746989,24.24,77261.33,0.0,0.45588,0.00021,31.60382]
[1779446751992,24.24,77260.8,0.0,0.45577,0.00021,31.60262]
[1779446757021,24.24,77255.92,0.0,0.45477,0.00021,31.59165]
[1779446762050,24.24,77256.69,0.0,0.45493,0.00021,31.59341]
[1779446767067,24.24,77257.68,0.0,0.45513,0.00021,31.59564]
[1779446772076,24.24,77257.62,0.0,0.45512,0.00021,31.5955]
[1779446777106,24.24,77256.4,0.0,0.45487,0.00021,31.59275]
[1779446782129,24.24,77257.4,0.0,0.45508,0.00021,31.59501]
[1779446787133,24.24,77258.93,0.0,0.45539,0.00021,31.59843]
[1779446792152,24.24,77258.64,0.0,0.45532,0.00021,31.59492]
[1779446797181,24.24,77261.68,0.0,0.45595,0.00021,31.6017]
[1779446802199,24.24,77261.45,0.0,0.4559,0.00021,31.60116]
[1779446807210,24.24,77261.33,0.0,0.45587,0.00021,31.60089]
[1779446812231,24.24,77260.64,0.0,0.45573,0.00021,31.59935]
[1779446817235,24.24,77260.32,0.0,0.45566,0.00021,31.59863]
[1779446822241,24.24,77260.15,0.0,0.45563,0.00021,31.59823]
[1779446827276,24.24,77258.23,0.0,0.45523,0.00021,31.59393]
[1779446830044,24.24,77251.17,0.0,0.45379,0.00021,31.57787]
[1779446835049,24.24,77251.74,0.0,0.4539,0.00021,31.5792]
[1779446840075,24.24,77249.93,0.0,0.45353,0.00021,31.57503]
[1779446845088,24.24,77247.75,0.0,0.45309,0.00021,31.56999]
[1779446850114,24.24,77249.35,0.0,0.45342,0.00021,31.57373]
[1779446855117,24.25,77247.63,0.0,0.45307,0.00021,31.5669]
[1779446855256,24.25,77247.63,0.0,0.45307,0.00021,31.5669]
[1779446855266,24.25,77247.63,0.0,0.45307,0.00021,31.5669]
[1779446855291,24.25,77247.63,0.0,0.45307,0.00021,31.5669]
[1779446855407,24.25,77247.63,0.0,0.45307,0.00021,31.5669]
[1779446855439,24.25,77247.63,0.0,0.45307,0.00021,31.5669]
[1779446856052,24.25,77247.61,0.0,0.45306,0.00021,31.56687]
[1779446857753,24.25,77245.81,0.0,0.4527,0.00021,31.56265]
[1779446857759,24.25,77245.81,0.0,0.4527,0.00021,31.56265]
[1779446857791,24.25,77245.81,0.0,0.4527,0.00021,31.56265]
[1779446857952,24.25,77245.81,0.0,0.4527,0.00021,31.56264]
[1779446861856,24.25,77240.17,0.0,0.45154,0.0002,31.54925]
[1779446861859,24.25,77240.17,0.0,0.45154,0.0002,31.54925]
[1779446862058,24.25,77240.58,0.0,0.45162,0.00021,31.55023]
[1779446864060,24.25,77249.08,0.0,0.45337,0.00021,31.57028]
[1779446865061,24.25,77256.4,0.0,0.45487,0.00021,31.58705]
[1779446870066,24.25,77259.91,0.0,0.45559,0.00021,31.59494]
[1779446875071,24.25,77252.72,0.0,0.45411,0.00021,31.57867]
[1779446880076,24.25,77252.47,0.0,0.45406,0.00021,31.5781]
[1779446885081,24.25,77254.22,0.0,0.45442,0.00021,31.58212]
[1779446890086,24.25,77254.24,0.0,0.45443,0.00021,31.58218]
[1779446895091,24.25,77255.46,0.0,0.45468,0.00021,31.58495]
[1779446900092,24.25,77255.8,0.0,0.45475,0.00021,31.58573]
[1779446905097,24.25,77260.06,0.0,0.45562,0.00021,31.59532]
[1779446910110,24.25,77255.97,0.0,0.45478,0.00021,31.58612]
[1779446915130,24.25,77258.09,0.0,0.45521,0.00021,31.58803]
[1779446920143,24.25,77256.49,0.0,0.45488,0.00021,31.58442]
[1779446925153,24.25,77251.22,0.0,0.4538,0.00021,31.57238]
[1779446930156,24.25,77250.76,0.0,0.45371,0.00021,31.57136]
[1779446935165,24.25,77250.7,0.0,0.4537,0.00021,31.57123]
[1779446940190,24.25,77250.58,0.0,0.45368,0.00021,31.57098]
[1779446945218,24.25,77249.73,0.0,0.45351,0.00021,31.56903]
[1779446949884,24.25,77249.9,0.0,0.45354,0.00021,31.56945]
[1779446949904,24.25,77249.9,0.0,0.45354,0.00021,31.56945]
[1779446950096,24.25,77249.9,0.0,0.45354,0.00021,31.56946]
[1779446954594,24.25,77245.89,0.0,0.45272,0.00021,31.56011]
[1779446954599,24.25,77245.89,0.0,0.45272,0.00021,31.56011]
[1779446955151,24.25,77246.06,0.0,0.45276,0.00021,31.56051]
[1779446957542,24.25,77247.61,0.0,0.45307,0.00021,31.56412]
[1779446957547,24.25,77247.61,0.0,0.45307,0.00021,31.56412]
[1779446958154,24.25,77249.73,0.0,0.4535,0.00021,31.56902]
[1779446960757,24.25,77251.15,0.0,0.45379,0.00021,31.57228]
[1779446961157,24.25,77250.91,0.0,0.45374,0.00021,31.57172]
[1779446966166,24.25,77250.79,0.0,0.45371,0.00021,31.57134]
[1779446971182,24.24,77251.61,0.0,0.45386,0.00021,31.5703]
[1779446975177,24.24,77252.0,0.0,0.45394,0.00021,31.57113]
[1779446975181,24.24,77252.0,0.0,0.45394,0.00021,31.57113]
[1779446975209,24.24,77252.0,0.0,0.45394,0.00021,31.57113]
[1779446976171,24.24,77248.42,0.0,0.4532,0.00021,31.56285]
[1779446981176,24.24,77249.88,0.0,0.45351,0.00021,31.56627]
[1779446985436,24.24,77250.12,0.0,0.45356,0.00021,31.56686]
[1779446985446,24.24,77250.12,0.0,0.45356,0.00021,31.56686]
[1779446990961,24.24,77251.44,0.0,0.45383,0.00021,31.56989]
[1779446996141,24.24,77251.44,0.0,0.45382,0.00021,31.56981]
[1779446998311,24.24,77251.44,0.0,0.45381,0.00021,31.56977]
[1779446998346,24.24,77251.44,0.0,0.45381,0.00021,31.56977]
[1779446998502,24.24,77251.44,0.0,0.45381,0.00021,31.56977]
[1779446999176,24.24,77251.44,0.0,0.45382,0.00021,31.56978]
[1779447002196,24.24,77259.57,0.0,0.45549,0.00021,31.58826]
[1779447007203,24.24,77260.88,0.0,0.45575,0.00021,31.59118]
[1779447012208,24.24,77260.46,0.0,0.45567,0.00021,31.59022]
[1779447017213,24.24,77259.8,0.0,0.45553,0.00021,31.58876]
[1779447020216,24.23,77252.77,0.0,0.45408,0.00021,31.57278]
[1779447025221,24.23,77251.27,0.0,0.45377,0.00021,31.56925]
[1779447030226,24.23,77251.44,0.0,0.45379,0.00021,31.56958]
[1779447035231,24.22,77252.14,0.0,0.45392,0.00021,31.56825]
[1779447040236,24.22,77249.54,0.0,0.45338,0.00021,31.56217]
[1779447045241,24.22,77249.3,0.0,0.45333,0.00021,31.56153]
[1779447050246,24.21,77249.86,0.0,0.45343,0.00021,31.56275]
[1779447055251,24.21,77250.28,0.0,0.45351,0.00021,31.56366]
[1779447060256,24.21,77250.87,0.0,0.45362,0.00021,31.56495]
[1779447065261,24.2,77254.69,0.0,0.4544,0.00021,31.57369]
[1779447070266,24.2,77252.52,0.0,0.45395,0.00021,31.56864]
[1779447073628,24.2,77252.87,0.0,0.45402,0.00021,31.56941]
[1779447073663,24.2,77252.87,0.0,0.45402,0.00021,31.56941]
[1779447073688,24.2,77252.87,0.0,0.45402,0.00021,31.56941]
[1779447073938,24.2,77252.87,0.0,0.45402,0.00021,31.5694]
[1779447075813,24.2,77253.25,0.0,0.4541,0.00021,31.57028]
[1779447076272,24.2,77251.05,0.0,0.45365,0.00021,31.56522]
[1779447080140,24.2,77249.32,0.0,0.45329,0.00021,31.56122]
[1779447085143,24.2,77248.63,0.0,0.45315,0.00021,31.55965]
[1779447090168,24.2,77249.41,0.0,0.45332,0.00021,31.56151]
[1779447095182,24.21,77249.97,0.0,0.45343,0.00021,31.55999]
[1779447100201,24.21,77250.05,0.0,0.45345,0.00021,31.5602]
[1779447105214,24.21,77249.94,0.0,0.45344,0.00021,31.56]
[1779447110220,24.21,77250.33,0.0,0.45352,0.00021,31.56093]
[1779447112737,24.21,77252.29,0.0,0.45393,0.00021,31.5655]
[1779447113309,24.21,77251.97,0.0,0.45386,0.00021,31.56474]
[1779447116888,24.21,77252.07,0.0,0.45388,0.00021,31.56498]
[1779447117313,24.21,77252.25,0.0,0.45392,0.00021,31.56542]
[1779447122318,24.21,77251.51,0.0,0.45377,0.00021,31.56374]
[1779447127323,24.22,77250.38,0.0,0.45354,0.00021,31.56116]
[1779447132328,24.22,77249.05,0.0,0.45327,0.00021,31.5581]
[1779447137329,24.22,77248.15,0.0,0.45309,0.00021,31.55604]
[1779447142338,24.22,77249.09,0.0,0.45329,0.00021,31.55827]
[1779447147340,24.22,77253.88,0.0,0.45427,0.00021,31.56928]
[1779447152354,24.22,77253.99,0.0,0.45428,0.00021,31.56658]
[1779447157357,24.22,77251.73,0.0,0.45382,0.00021,31.56145]
[1779447162373,24.22,77251.52,0.0,0.45378,0.00021,31.56099]
[1779447167377,24.22,77251.67,0.0,0.45381,0.00021,31.56139]
[1779447172394,24.22,77251.99,0.0,0.45389,0.00021,31.56218]
[1779447177416,24.23,77250.81,0.0,0.45365,0.00021,31.55948]
[1779447182444,24.23,77252.59,0.0,0.45402,0.00021,31.56364]
[1779447187458,24.23,77252.6,0.0,0.45402,0.00021,31.56371]
[1779447190848,24.23,77252.5,0.0,0.45401,0.00021,31.5635]
[1779447191387,24.23,77257.1,0.0,0.45495,0.00021,31.57399]
[1779447196404,24.23,77258.13,0.0,0.45517,0.00021,31.57637]
[1779447197988,24.23,77254.35,0.0,0.45439,0.00021,31.5678]
[1779447197992,24.23,77254.35,0.0,0.45439,0.00021,31.5678]
[1779447198386,24.23,77254.35,0.0,0.45439,0.00021,31.5678]
[1779447203398,24.23,77253.51,0.0,0.45422,0.00021,31.56589]
[1779447208398,24.24,77253.88,0.0,0.4543,0.00021,31.56675]
[1779447213408,24.23,77254.14,0.0,0.45434,0.00021,31.56445]
[1779447218413,24.24,77254.19,0.0,0.45436,0.00021,31.56459]
[1779447219569,24.24,77253.74,0.0,0.45427,0.00021,31.56357]
[1779447220415,24.24,77253.74,0.0,0.45427,0.00021,31.56357]
[1779447225422,24.24,77252.13,0.0,0.45394,0.00021,31.55993]
[1779447230429,24.24,77252.63,0.0,0.45405,0.00021,31.56113]
[1779447235434,24.24,77253.12,0.0,0.45415,0.00021,31.56227]
[1779447236878,24.24,77254.72,0.0,0.45448,0.00021,31.56591]
[1779447236886,24.24,77254.72,0.0,0.45448,0.00021,31.56591]
[1779447237436,24.24,77255.11,0.0,0.45456,0.00021,31.56681]
[1779447242441,24.24,77257.26,0.0,0.455,0.00021,31.57165]
[1779447247445,24.24,77256.29,0.0,0.4548,0.00021,31.56942]
[1779447252450,24.24,77255.07,0.0,0.45454,0.00021,31.56662]
[1779447257455,24.24,77255.7,0.0,0.45467,0.00021,31.56802]
[1779447262460,24.24,77252.7,0.0,0.45406,0.00021,31.56122]
[1779447267465,24.24,77251.66,0.0,0.45385,0.00021,31.55885]
[1779447272470,24.24,77253.46,0.0,0.45422,0.00021,31.56016]
[1779447277475,24.24,77253.09,0.0,0.45414,0.00021,31.55936]
[1779447282479,24.24,77254.03,0.0,0.45434,0.00021,31.56155]
[1779447287497,24.24,77254.96,0.0,0.45453,0.00021,31.56368]
[1779447292503,24.24,77254.25,0.0,0.45438,0.00021,31.56203]
[1779447297511,24.24,77254.27,0.0,0.45439,0.00021,31.5621]
[1779447301425,24.25,77255.14,0.0,0.45457,0.00021,31.56409]
[1779447301435,24.25,77255.14,0.0,0.45457,0.00021,31.5641]
[1779447301518,24.25,77255.14,0.0,0.45457,0.00021,31.5641]
[1779447302355,24.25,77255.14,0.0,0.45457,0.00021,31.5641]
[1779447302403,24.25,77255.14,0.0,0.45457,0.00021,31.5641]
[1779447304502,24.25,77242.38,0.0,0.45196,0.00021,31.53449]
[1779447305502,24.25,77234.36,0.0,0.45032,0.00021,31.51516]
[1779447310507,24.25,77234.25,0.0,0.45031,0.0002,31.51498]
[1779447315303,24.26,77237.54,0.0,0.45099,0.0002,31.5231]
[1779447315512,24.26,77237.78,0.0,0.45104,0.0002,31.5237]
[1779447315604,24.26,77237.78,0.0,0.45104,0.0002,31.5237]
[1779447316513,24.26,77237.19,0.0,0.45092,0.0002,31.52229]
[1779447316852,24.26,77237.19,0.0,0.45092,0.0002,31.52229]
[1779447323520,24.27,77236.57,0.0,0.45081,0.0002,31.52095]
[1779447328527,24.27,77236.44,0.0,0.4508,0.0002,31.52076]
[1779447333363,24.28,77231.5,0.0,0.44979,0.0002,31.50588]
[1779447336361,24.28,77229.7,0.0,0.44942,0.0002,31.50143]
[1779447336408,24.28,77229.7,0.0,0.44942,0.0002,31.50142]
[1779447338828,24.27,77226.24,0.0,0.44871,0.0002,31.49279]
[1779447339539,24.27,77225.94,0.0,0.44865,0.0002,31.49203]
[1779447344541,24.27,77223.85,0.0,0.44822,0.0002,31.48671]
[1779447344982,24.27,77223.81,0.0,0.44821,0.0002,31.48662]
[1779447344987,24.27,77223.81,0.0,0.44821,0.0002,31.48662]
[1779447344991,24.27,77223.81,0.0,0.44821,0.0002,31.48662]
[1779447349996,24.27,77221.75,0.0,0.44778,0.0002,31.48136]
[1779447351139,24.27,77221.35,0.0,0.4477,0.0002,31.48032]
[1779447351149,24.27,77221.35,0.0,0.4477,0.0002,31.48032]
[1779447353191,24.27,77221.16,0.0,0.44766,0.0002,31.47982]
[1779447353203,24.27,77221.16,0.0,0.44766,0.0002,31.47982]
[1779447353228,24.27,77221.16,0.0,0.44766,0.0002,31.47982]
[1779447353302,24.27,77221.16,0.0,0.44766,0.0002,31.47981]
[1779447358558,24.27,77220.0,0.0,0.44742,0.0002,31.47682]
[1779447363563,24.27,77218.92,0.0,0.4472,0.0002,31.47404]
[1779447366694,24.27,77218.8,0.0,0.44717,0.0002,31.47372]
[1779447367274,24.27,77218.8,0.0,0.44717,0.0002,31.47372]
[1779447367558,24.27,77218.8,0.0,0.44717,0.0002,31.47372]
[1779447369609,24.27,77220.8,0.0,0.44758,0.0002,31.47886]
[1779447369623,24.27,77220.8,0.0,0.44758,0.0002,31.47886]
[1779447369633,24.27,77220.8,0.0,0.44758,0.0002,31.47886]
[1779447371667,24.27,77223.64,0.0,0.44817,0.0002,31.48613]
[1779447371678,24.27,77223.64,0.0,0.44817,0.0002,31.48613]
[1779447373981,24.27,77223.81,0.0,0.44821,0.0002,31.48661]
[1779447374007,24.27,77223.81,0.0,0.44821,0.0002,31.48661]
[1779447374439,24.27,77223.81,0.0,0.44821,0.0002,31.48661]
[1779447374452,24.27,77223.81,0.0,0.44821,0.0002,31.48661]
[1779447374463,24.27,77223.81,0.0,0.44821,0.0002,31.48661]
[1779447374574,24.27,77224.14,0.0,0.44828,0.0002,31.48746]
[1779447375759,24.27,77224.23,0.0,0.4483,0.0002,31.48772]
[1779447376576,24.28,77224.52,0.0,0.44836,0.0002,31.48848]
[1779447381581,24.28,77226.16,0.0,0.44871,0.0002,31.4927]
[1779447386586,24.28,77224.75,0.0,0.44843,0.0002,31.48928]
[1779447391072,24.29,77224.86,0.0,0.44846,0.0002,31.48965]
[1779447391417,24.29,77224.86,0.0,0.44846,0.0002,31.48679]
[1779447393593,24.29,77233.15,0.0,0.45016,0.0002,31.50741]
[1779447393894,24.29,77233.15,0.0,0.45016,0.0002,31.50741]
[1779447398883,24.3,77239.69,0.0,0.45151,0.0002,31.52337]
[1779447398898,24.3,77239.69,0.0,0.45151,0.0002,31.52337]
[1779447399599,24.3,77238.83,0.0,0.45134,0.0002,31.52135]
[1779447404604,24.3,77247.15,0.0,0.45305,0.0002,31.54109]
[1779447408623,24.3,77247.55,0.0,0.45313,0.0002,31.54204]
[1779447409609,24.3,77247.75,0.0,0.45317,0.0002,31.54249]
[1779447414614,24.3,77248.12,0.0,0.45325,0.0002,31.54336]
[1779447419619,24.3,77247.99,0.0,0.45322,0.0002,31.54309]
[1779447424624,24.3,77248.46,0.0,0.45332,0.0002,31.54419]
[1779447429629,24.3,77248.4,0.0,0.45331,0.0002,31.54406]
[1779447435635,24.3,77246.64,0.0,0.45295,0.0002,31.53998]
[1779447440640,24.3,77247.35,0.0,0.4531,0.0002,31.54164]
[1779447445645,24.3,77248.09,0.0,0.45325,0.0002,31.54341]
[1779447450650,24.31,77246.53,0.0,0.45295,0.0002,31.53993]
[1779447455655,24.32,77246.88,0.0,0.45303,0.0002,31.53799]
[1779447460660,24.32,77247.26,0.0,0.45312,0.0002,31.53903]
[1779447465665,24.33,77248.07,0.0,0.4533,0.0002,31.54105]
[1779447471547,24.34,77249.61,0.0,0.45364,0.0002,31.54478]
[1779447476583,24.34,77251.17,0.0,0.45397,0.0002,31.5485]
[1779447481680,24.35,77255.63,0.0,0.45489,0.0002,31.55867]
[1779447485645,24.35,77263.21,0.0,0.45644,0.0002,31.57553]
[1779447490681,24.35,77262.85,0.0,0.45637,0.0002,31.5748]
[1779447494328,24.35,77261.19,0.0,0.45604,0.0002,31.57119]
[1779447494430,24.35,77261.19,0.0,0.45604,0.0002,31.57118]
[1779447499698,24.35,77260.26,0.0,0.45584,0.0002,31.5691]
[1779447504703,24.35,77259.0,0.0,0.45558,0.0002,31.56627]
[1779447509708,24.35,77256.44,0.0,0.45506,0.0002,31.56059]
[1779447514713,24.35,77256.34,0.0,0.45504,0.0002,31.55753]
[1779447515367,24.35,77256.34,0.0,0.45504,0.0002,31.55753]
[1779447515713,24.35,77256.34,0.0,0.45504,0.0002,31.55752]
[1779447520719,24.35,77255.7,0.0,0.45491,0.0002,31.55606]
[1779447525723,24.35,77254.28,0.0,0.45461,0.0002,31.5528]
[1779447530729,24.35,77254.69,0.0,0.4547,0.0002,31.55378]
[1779447535734,24.35,77254.19,0.0,0.4546,0.0002,31.55266]
[1779447540739,24.35,77254.11,0.0,0.45459,0.0002,31.5525]
[1779447544123,24.35,77253.72,0.0,0.45451,0.0002,31.55163]
[1779447544125,24.35,77253.72,0.0,0.45451,0.0002,31.55163]
[1779447544743,24.35,77254.56,0.0,0.45468,0.0002,31.55355]
[1779447549748,24.36,77254.51,0.0,0.45467,0.0002,31.55346]
[1779447554753,24.36,77254.44,0.0,0.45466,0.0002,31.55333]
[1779447559758,24.36,77256.24,0.0,0.45503,0.0002,31.55742]
[1779447561334,24.36,77256.28,0.0,0.45504,0.0002,31.55751]
[1779447561343,24.36,77256.28,0.0,0.45504,0.0002,31.55751]
[1779447561435,24.36,77256.28,0.0,0.45504,0.0002,31.55751]
[1779447566765,24.36,77256.16,0.0,0.45502,0.0002,31.55723]
[1779447571770,24.36,77257.39,0.0,0.45526,0.0002,31.5571]
[1779447576775,24.36,77254.86,0.0,0.45474,0.0002,31.5514]
[1779447581780,24.36,77254.47,0.0,0.45466,0.0002,31.5505]
[1779447586785,24.36,77256.48,0.0,0.45507,0.0002,31.55503]
[1779447591790,24.36,77257.52,0.0,0.45528,0.0002,31.55735]
[1779447596795,24.35,77256.1,0.0,0.45499,0.0002,31.55414]
[1779447600420,24.35,77256.08,0.0,0.45498,0.0002,31.55409]
[1779447600820,24.35,77256.08,0.0,0.45498,0.0002,31.55409]
[1779447603842,24.35,77269.32,0.0,0.45769,0.0002,31.58311]
[1779447608855,24.35,77267.41,0.0,0.4573,0.0002,31.57898]
[1779447613882,24.35,77265.06,0.0,0.45681,0.0002,31.57385]
[1779447618908,24.35,77260.11,0.0,0.45579,0.0002,31.56295]
[1779447623923,24.35,77259.79,0.0,0.45573,0.0002,31.56222]
[1779447628939,24.34,77260.98,0.0,0.45597,0.0002,31.56483]
[1779447633951,24.34,77263.19,0.0,0.45641,0.0002,31.56678]
[1779447638961,24.34,77256.77,0.0,0.45509,0.0002,31.55253]
[1779447643981,24.34,77257.34,0.0,0.45521,0.0002,31.5538]
[1779447649007,24.34,77257.34,0.0,0.45521,0.0002,31.55377]
[1779447654033,24.34,77256.12,0.0,0.45496,0.0002,31.55103]
[1779447659050,24.34,77255.71,0.0,0.45487,0.0002,31.5501]
[1779447664067,24.34,77253.0,0.0,0.45432,0.0002,31.54394]
[1779447669091,24.34,77251.69,0.0,0.45405,0.0002,31.54095]
[1779447674096,24.34,77251.49,0.0,0.45401,0.0002,31.54051]
[1779447679120,24.34,77252.62,0.0,0.45424,0.0002,31.5431]
[1779447684143,24.34,77256.33,0.0,0.455,0.0002,31.55149]
[1779447689167,24.34,77257.69,0.0,0.45528,0.0002,31.55452]
[1779447694172,24.34,77257.84,0.0,0.4553,0.0002,31.55196]
[1779447699192,24.34,77255.58,0.0,0.45484,0.0002,31.54689]
[1779447704196,24.34,77256.3,0.0,0.45498,0.0002,31.54849]
[1779447709202,24.34,77260.66,0.0,0.45587,0.0002,31.55823]
[1779447714222,24.34,77260.65,0.0,0.45587,0.0002,31.55817]
[1779447719252,24.33,77258.98,0.0,0.45552,0.0002,31.55445]
[1779447724279,24.33,77259.75,0.0,0.45568,0.0002,31.55614]
[1779447729296,24.33,77261.47,0.0,0.45603,0.0002,31.55997]
[1779447734311,24.33,77260.86,0.0,0.45591,0.0002,31.55863]
[1779447739333,24.34,77260.77,0.0,0.45589,0.0002,31.55843]
[1779447744347,24.34,77260.13,0.0,0.45577,0.0002,31.55705]
[1779447749375,24.34,77257.42,0.0,0.45521,0.0002,31.55102]
[1779447754390,24.34,77256.54,0.0,0.45503,0.0002,31.54617]
[1779447759405,24.34,77255.97,0.0,0.45491,0.0002,31.54487]
[1779447764430,24.34,77253.69,0.0,0.45444,0.0002,31.53971]
[1779447769446,24.34,77254.35,0.0,0.45458,0.0002,31.54121]
[1779447774451,24.34,77253.44,0.0,0.45439,0.0002,31.53913]
[1779447779460,24.34,77254.24,0.0,0.45455,0.0002,31.54096]
[1779447784487,24.34,77259.24,0.0,0.45558,0.0002,31.55217]
[1779447789499,24.33,77259.27,0.0,0.45558,0.0002,31.55222]
[1779447794505,24.33,77259.03,0.0,0.45553,0.0002,31.55167]
[1779447799515,24.33,77258.9,0.0,0.4555,0.0002,31.55136]
[1779447804515,24.33,77260.39,0.0,0.4558,0.0002,31.55466]
[1779447809532,24.33,77261.92,0.0,0.45611,0.0002,31.55802]
[1779447810141,24.33,77262.01,0.0,0.45613,0.0002,31.55821]
[1779447810163,24.33,77262.01,0.0,0.45613,0.0002,31.55821]
[1779447811057,24.33,77262.05,0.0,0.45613,0.0002,31.55543]
[1779447816062,24.33,77267.72,0.0,0.45729,0.0002,31.56775]
[1779447821067,24.33,77266.81,0.0,0.4571,0.0002,31.56576]
[1779447826072,24.32,77266.15,0.0,0.45696,0.0002,31.56428]
[1779447831077,24.32,77265.46,0.0,0.45682,0.0002,31.56275]
[1779447833730,24.32,77265.48,0.0,0.45682,0.0002,31.5628]
[1779447833780,24.32,77265.48,0.0,0.45682,0.0002,31.5628]
[1779447833853,24.32,77265.48,0.0,0.45682,0.0002,31.5628]
[1779447839085,24.32,77270.11,0.0,0.45777,0.0002,31.57277]
[1779447839585,24.32,77270.11,0.0,0.45777,0.0002,31.57277]
[1779447839595,24.32,77270.11,0.0,0.45777,0.0002,31.57277]
[1779447840086,24.32,77270.99,0.0,0.45795,0.0002,31.57465]
[1779447845095,24.32,77274.43,0.0,0.45866,0.0002,31.58198]
[1779447846777,24.33,77274.19,0.0,0.45861,0.0002,31.58149]
[1779447846782,24.33,77274.19,0.0,0.45861,0.0002,31.58149]
[1779447846980,24.33,77274.19,0.0,0.45861,0.0002,31.5815]
[1779447849978,24.33,77274.19,0.0,0.45861,0.0002,31.5815]
[1779447850095,24.33,77283.16,0.0,0.46045,0.00021,31.60003]
[1779447850490,24.33,77283.16,0.0,0.46045,0.00021,31.60003]
[1779447850657,24.33,77283.16,0.0,0.46045,0.00021,31.60004]
[1779447852097,24.33,77270.06,0.0,0.45777,0.0002,31.57276]
[1779447853718,24.33,77266.73,0.0,0.45709,0.0002,31.56559]
[1779447854075,24.33,77266.73,0.0,0.45709,0.0002,31.56559]
[1779447854099,24.33,77267.36,0.0,0.45721,0.0002,31.56693]
[1779447859104,24.33,77263.97,0.0,0.45652,0.0002,31.55954]
[1779447862965,24.32,77256.6,0.0,0.45501,0.0002,31.54317]
[1779447870115,24.32,77258.07,0.0,0.4553,0.0002,31.54645]
[1779447875120,24.32,77257.88,0.0,0.45526,0.0002,31.54314]
[1779447880125,24.32,77257.24,0.0,0.45513,0.0002,31.54171]
[1779447886131,24.32,77257.61,0.0,0.4552,0.0002,31.54253]
[1779447886874,24.32,77257.61,0.0,0.4552,0.0002,31.54253]
[1779447886950,24.32,77257.61,0.0,0.4552,0.0002,31.54253]
[1779447887092,24.32,77257.61,0.0,0.4552,0.0002,31.54253]
[1779447888133,24.32,77253.86,0.0,0.45443,0.0002,31.53406]
[1779447891081,24.32,77249.86,0.0,0.45362,0.0002,31.52491]
[1779447891136,24.32,77250.25,0.0,0.45369,0.0002,31.52579]
[1779447893142,24.32,77252.09,0.0,0.45407,0.0002,31.53004]
[1779447893152,24.32,77252.09,0.0,0.45407,0.0002,31.53004]
[1779447893154,24.32,77252.09,0.0,0.45407,0.0002,31.53004]
[1779447894139,24.32,77252.07,0.0,0.45407,0.0002,31.52999]
[1779447899145,24.32,77253.22,0.0,0.4543,0.0002,31.5326]
[1779447901340,24.32,77253.86,0.0,0.45443,0.0002,31.53406]
[1779447901571,24.32,77253.86,0.0,0.45443,0.0002,31.53406]
[1779447907153,24.32,77254.05,0.0,0.45448,0.0002,31.53451]
[1779447912158,24.32,77254.38,0.0,0.45454,0.0002,31.53525]
[1779447917163,24.32,77260.91,0.0,0.45588,0.0002,31.54989]
[1779447922168,24.32,77259.72,0.0,0.45563,0.0002,31.54722]
[1779447927173,24.32,77255.44,0.0,0.45476,0.0002,31.53762]
[1779447932178,24.32,77255.84,0.0,0.45483,0.0002,31.53565]
[1779447937183,24.32,77255.09,0.0,0.45468,0.0002,31.53394]
[1779447942188,24.32,77255.59,0.0,0.45478,0.0002,31.53507]
[1779447942839,24.32,77255.59,0.0,0.45478,0.0002,31.53507]
[1779447942925,24.32,77255.59,0.0,0.45478,0.0002,31.53507]
[1779447943199,24.32,77255.59,0.0,0.45478,0.0002,31.53507]
[1779447943633,24.32,77255.59,0.0,0.45478,0.0002,31.53507]
[1779447943880,24.32,77255.59,0.0,0.45478,0.0002,31.53507]
[1779447944000,24.32,77255.59,0.0,0.45478,0.0002,31.53507]
[1779447944012,24.32,77255.59,0.0,0.45478,0.0002,31.53507]
[1779447944190,24.32,77255.57,0.0,0.45478,0.0002,31.53503]
[1779447944519,24.32,77255.57,0.0,0.45478,0.0002,31.53503]
[1779447945191,24.32,77255.83,0.0,0.45483,0.0002,31.53561]
[1779447946190,24.32,77255.83,0.0,0.45483,0.0002,31.53561]
[1779447947193,24.32,77233.64,0.0,0.45029,0.0002,31.48348]
[1779447948703,24.32,77234.21,0.0,0.4504,0.0002,31.48489]
[1779447949195,24.32,77234.89,0.0,0.45055,0.0002,31.48658]
[1779447954203,24.33,77236.08,0.0,0.4508,0.0002,31.48955]
[1779447959210,24.33,77236.9,0.0,0.45097,0.0002,31.4916]
[1779447961430,24.33,77234.58,0.0,0.4505,0.0002,31.48603]
[1779447961436,24.33,77234.58,0.0,0.4505,0.0002,31.48603]
[1779447962108,24.33,77234.58,0.0,0.4505,0.0002,31.48603]
[1779447967131,24.33,77235.33,0.0,0.45067,0.0002,31.48793]
[1779447972139,24.34,77239.96,0.0,0.45163,0.0002,31.49919]
[1779447977143,24.34,77240.06,0.0,0.45166,0.0002,31.49953]
[1779447979460,24.35,77243.2,0.0,0.45231,0.0002,31.50707]
[1779447979495,24.35,77243.2,0.0,0.45231,0.0002,31.50707]
[1779447985162,24.35,77244.39,0.0,0.45257,0.0002,31.51]
[1779447990237,24.36,77243.77,0.0,0.45245,0.0002,31.50869]
[1779447991644,24.36,77243.86,0.0,0.45247,0.0002,31.50605]
[1779447991686,24.36,77243.86,0.0,0.45247,0.0002,31.50605]
[1779447997244,24.37,77244.66,0.0,0.45265,0.0002,31.50808]
[1779448002249,24.37,77248.32,0.0,0.45341,0.0002,31.51673]
[1779448007254,24.38,77249.51,0.0,0.45367,0.0002,31.5196]
[1779448012259,24.39,77249.77,0.0,0.45374,0.0002,31.52034]
[1779448017264,24.39,77249.35,0.0,0.45367,0.0002,31.5195]
[1779448022269,24.4,77250.05,0.0,0.45382,0.0002,31.52125]
[1779448027274,24.41,77250.88,0.0,0.45401,0.0002,31.52329]
[1779448030624,24.41,77250.5,0.0,0.45394,0.0002,31.52249]
[1779448030864,24.41,77250.5,0.0,0.45394,0.0002,31.52249]
[1779448030936,24.41,77250.5,0.0,0.45394,0.0002,31.52249]
[1779448030953,24.41,77250.5,0.0,0.45394,0.0002,31.52249]
[1779448031002,24.41,77250.5,0.0,0.45394,0.0002,31.52249]
[1779448032879,24.41,77254.55,0.0,0.45477,0.0002,31.53172]
[1779448033280,24.41,77257.31,0.0,0.45533,0.0002,31.5379]
[1779448034655,24.41,77257.31,0.0,0.45533,0.0002,31.5379]
[1779448034676,24.41,77257.31,0.0,0.45533,0.0002,31.5379]
[1779448034681,24.41,77257.31,0.0,0.45533,0.0002,31.5379]
[1779448034721,24.41,77257.31,0.0,0.45533,0.0002,31.53791]
[1779448038997,24.41,77256.9,0.0,0.45525,0.0002,31.53703]
[1779448039286,24.41,77256.49,0.0,0.45517,0.0002,31.5361]
[1779448044291,24.42,77255.37,0.0,0.45495,0.0002,31.53365]
[1779448049296,24.42,77252.99,0.0,0.45447,0.0002,31.52841]
[1779448052323,24.43,77252.26,0.0,0.45433,0.0002,31.52397]
[1779448052334,24.43,77252.26,0.0,0.45433,0.0002,31.52397]
[1779448053300,24.43,77252.03,0.0,0.45429,0.0002,31.52348]
[1779448055309,24.43,77251.62,0.0,0.45421,0.0002,31.52259]
[1779448055358,24.43,77251.62,0.0,0.45421,0.0002,31.52259]
[1779448056303,24.43,77249.62,0.0,0.4538,0.0002,31.51806]
[1779448057453,24.43,77246.33,0.0,0.45313,0.0002,31.51049]
[1779448058305,24.43,77245.52,0.0,0.45297,0.0002,31.50863]
[1779448063307,24.44,77245.64,0.0,0.45301,0.0002,31.50901]
[1779448068321,24.44,77245.71,0.0,0.45304,0.0002,31.50932]
[1779448069879,24.45,77245.64,0.0,0.45302,0.0002,31.50916]
[1779448070060,24.45,77245.64,0.0,0.45302,0.0002,31.50916]
[1779448071318,24.45,77238.66,0.0,0.4516,0.0002,31.49281]
[1779448077324,24.45,77234.7,0.0,0.45081,0.0002,31.48344]
[1779448082331,24.45,77234.68,0.0,0.45081,0.0002,31.48346]
[1779448087336,24.46,77239.22,0.0,0.45174,0.0002,31.49438]
[1779448091340,24.46,77246.24,0.0,0.45318,0.0002,31.51091]
[1779448096345,24.47,77248.13,0.0,0.45358,0.0002,31.51539]
[1779448101350,24.47,77248.01,0.0,0.45357,0.0002,31.51524]
[1779448103208,24.47,77248.02,0.0,0.45357,0.0002,31.51528]
[1779448103230,24.47,77248.02,0.0,0.45357,0.0002,31.51528]
[1779448104775,24.47,77248.02,0.0,0.45358,0.0002,31.5153]
[1779448105354,24.48,77248.23,0.0,0.45362,0.0002,31.51583]
[1779448110359,24.48,77252.74,0.0,0.45455,0.0002,31.5262]
[1779448110724,24.48,77252.74,0.0,0.45455,0.0002,31.5262]
[1779448111356,24.48,77252.74,0.0,0.45455,0.0002,31.52333]
[1779448114394,24.48,77257.4,0.0,0.4555,0.0002,31.53377]
[1779448115364,24.48,77259.23,0.0,0.45587,0.0002,31.53782]
[1779448116404,24.48,77259.21,0.0,0.45587,0.0002,31.53776]
[1779448117366,24.48,77261.59,0.0,0.45635,0.0002,31.54295]
[1779448122373,24.48,77261.06,0.0,0.45624,0.0002,31.54176]
[1779448127378,24.48,77262.83,0.0,0.45659,0.0002,31.54556]
[1779448132382,24.47,77259.21,0.0,0.45585,0.0002,31.53757]
[1779448136275,24.47,77258.17,0.0,0.45563,0.0002,31.53525]
[1779448136287,24.47,77258.17,0.0,0.45563,0.0002,31.53525]
[1779448136290,24.47,77258.17,0.0,0.45563,0.0002,31.53525]
[1779448136314,24.47,77258.17,0.0,0.45563,0.0002,31.53524]
[1779448139188,24.47,77253.87,0.0,0.45475,0.0002,31.52565]
[1779448139230,24.47,77253.87,0.0,0.45475,0.0002,31.52565]
[1779448139669,24.47,77253.87,0.0,0.45475,0.0002,31.52565]
[1779448139674,24.47,77253.87,0.0,0.45475,0.0002,31.52565]
[1779448140389,24.47,77249.74,0.0,0.45391,0.0002,31.5163]
[1779448145394,24.48,77250.14,0.0,0.454,0.0002,31.51729]
[1779448150398,24.48,77249.42,0.0,0.45387,0.0002,31.51577]
[1779448155219,24.48,77254.75,0.0,0.45496,0.0002,31.52785]
[1779448155391,24.48,77254.75,0.0,0.45496,0.0002,31.52785]
[1779448158407,24.48,77262.32,0.0,0.45649,0.0002,31.54453]
[1779448162489,24.48,77261.48,0.0,0.45632,0.0002,31.54265]
[1779448163411,24.48,77261.48,0.0,0.45632,0.0002,31.54264]
[1779448168417,24.48,77260.33,0.0,0.45608,0.0002,31.54009]
[1779448173427,24.47,77260.72,0.0,0.45614,0.0002,31.53799]
[1779448178437,24.47,77260.5,0.0,0.4561,0.0002,31.53748]
[1779448182773,24.47,77259.63,0.0,0.45591,0.0002,31.53551]
[1779448183437,24.47,77258.72,0.0,0.45573,0.0002,31.53349]
[1779448184894,24.47,77255.0,0.0,0.45497,0.0002,31.52521]
[1779448184938,24.47,77255.0,0.0,0.45497,0.0002,31.52521]
[1779448190444,24.46,77249.53,0.0,0.45385,0.0002,31.51279]
[1779448193030,24.46,77249.54,0.0,0.45385,0.0002,31.5128]
[1779448193447,24.46,77248.76,0.0,0.45369,0.0002,31.51101]
[1779448198452,24.47,77249.54,0.0,0.45386,0.0002,31.51291]
[1779448204035,24.47,77249.76,0.0,0.45392,0.0002,31.51351]
[1779448209463,24.47,77248.84,0.0,0.45373,0.0002,31.51143]
[1779448209995,24.47,77248.84,0.0,0.45373,0.0002,31.51143]
[1779448210417,24.47,77248.84,0.0,0.45373,0.0002,31.51142]
[1779448215469,24.48,77244.42,0.0,0.45285,0.0002,31.50135]
[1779448220474,24.48,77249.38,0.0,0.45386,0.0002,31.51285]
[1779448225479,24.49,77251.14,0.0,0.45424,0.0002,31.51699]
[1779448230890,24.5,77251.78,0.0,0.45438,0.0002,31.51858]
[1779448236490,24.5,77251.86,0.0,0.45441,0.0002,31.516]
[1779448236629,24.5,77251.86,0.0,0.45441,0.0002,31.516]
[1779448237491,24.5,77253.9,0.0,0.45482,0.0002,31.52058]
[1779448242496,24.5,77252.69,0.0,0.45457,0.0002,31.5178]
[1779448246500,24.5,77243.87,0.0,0.45278,0.0002,31.49767]
[1779448251505,24.51,77243.04,0.0,0.45262,0.0002,31.49584]
[1779448256510,24.51,77244.02,0.0,0.45283,0.0002,31.49819]
[1779448261513,24.51,77245.39,0.0,0.45311,0.0002,31.50144]
[1779448266519,24.52,77245.39,0.0,0.45312,0.0002,31.50152]
[1779448271540,24.52,77246.07,0.0,0.45327,0.0002,31.50321]
[1779448276569,24.53,77246.63,0.0,0.4534,0.0002,31.5046]
[1779448281569,24.53,77247.67,0.0,0.45362,0.0002,31.5071]
[1779448286577,24.54,77248.63,0.0,0.45383,0.0002,31.50941]
[1779448291591,24.54,77249.02,0.0,0.45392,0.0002,31.50753]
[1779448296591,24.55,77250.11,0.0,0.45415,0.0002,31.5101]
[1779448301614,24.55,77251.19,0.0,0.45438,0.0002,31.51265]
[1779448306621,24.56,77251.11,0.0,0.45437,0.0002,31.51257]
[1779448308496,24.56,77250.86,0.0,0.45433,0.0002,31.51204]
[1779448308500,24.56,77250.86,0.0,0.45433,0.0002,31.51204]
[1779448308562,24.56,77250.88,0.0,0.45433,0.0002,31.5121]
[1779448308705,24.56,77250.88,0.0,0.45433,0.0002,31.5121]
[1779448314568,24.56,77255.87,0.0,0.45534,0.0002,31.52327]
[1779448320353,24.56,77255.53,0.0,0.45527,0.0002,31.52251]
[1779448325562,24.56,77254.67,0.0,0.4551,0.0002,31.52058]
[1779448331587,24.56,77254.47,0.0,0.45506,0.0002,31.52013]
[1779448334681,24.56,77248.99,0.0,0.45395,0.0002,31.50786]
[1779448335591,24.56,77248.97,0.0,0.45395,0.0002,31.50783]
[1779448338730,24.57,77246.2,0.0,0.4534,0.0002,31.50157]
[1779448339595,24.57,77243.7,0.0,0.45289,0.0002,31.49581]
[1779448341755,24.57,77242.44,0.0,0.45264,0.0002,31.49293]
[1779448341765,24.57,77242.44,0.0,0.45264,0.0002,31.49293]
[1779448342598,24.57,77241.52,0.0,0.45245,0.0002,31.4908]
[1779448347005,24.57,77241.24,0.0,0.4524,0.0002,31.49018]
[1779448347595,24.57,77241.24,0.0,0.4524,0.0002,31.49021]
[1779448351113,24.57,77240.97,0.0,0.45235,0.0002,31.4896]
[1779448351116,24.57,77240.97,0.0,0.45235,0.0002,31.4896]
[1779448351609,24.57,77241.41,0.0,0.45244,0.0002,31.48777]
[1779448356610,24.58,77244.36,0.0,0.45304,0.0002,31.49469]
[1779448361619,24.58,77245.07,0.0,0.4532,0.0002,31.49642]
[1779448362897,24.58,77246.76,0.0,0.45354,0.0002,31.50033]
[1779448363534,24.58,77246.76,0.0,0.45354,0.0002,31.50033]
[1779448365494,24.59,77251.54,0.0,0.45452,0.0002,31.51121]
[1779448365623,24.59,77253.21,0.0,0.45486,0.0002,31.51499]
[1779448370628,24.59,77252.88,0.0,0.45479,0.0002,31.51424]
[1779448375633,24.58,77252.35,0.0,0.45468,0.0002,31.51301]
[1779448381620,24.58,77251.32,0.0,0.45447,0.0002,31.51068]
[1779448386644,24.58,77251.82,0.0,0.45456,0.0002,31.51172]
[1779448391649,24.57,77253.75,0.0,0.45494,0.0002,31.51595]
[1779448397655,24.57,77250.39,0.0,0.45424,0.0002,31.50828]
[1779448402660,24.56,77249.89,0.0,0.45413,0.0002,31.50703]
[1779448407665,24.56,77249.76,0.0,0.45409,0.0002,31.50662]
[1779448412670,24.55,77250.38,0.0,0.4542,0.0002,31.50503]
[1779448417675,24.55,77249.22,0.0,0.45395,0.0002,31.50229]
[1779448422680,24.54,77247.05,0.0,0.4535,0.0002,31.49721]
[1779448427685,24.54,77247.22,0.0,0.45353,0.0002,31.49754]
[1779448432690,24.54,77247.53,0.0,0.45359,0.0002,31.49822]
[1779448437456,24.54,77247.37,0.0,0.45356,0.0002,31.49793]
[1779448437695,24.54,77247.63,0.0,0.45362,0.0002,31.49855]
[1779448442704,24.54,77247.37,0.0,0.45357,0.0002,31.49802]
[1779448447721,24.55,77248.08,0.0,0.45373,0.0002,31.49978]
[1779448449503,24.55,77248.08,0.0,0.45373,0.0002,31.4998]
[1779448449707,24.55,77248.21,0.0,0.45376,0.0002,31.50012]
[1779448454712,24.55,77250.33,0.0,0.45419,0.0002,31.50489]
[1779448459717,24.55,77253.43,0.0,0.45481,0.0002,31.51185]
[1779448464722,24.55,77248.77,0.0,0.45386,0.0002,31.5013]
[1779448469727,24.55,77249.3,0.0,0.45397,0.0002,31.50247]
[1779448474730,24.55,77242.91,0.0,0.45267,0.0002,31.48494]
[1779448479087,24.55,77236.02,0.0,0.45128,0.0002,31.46878]
[1779448479096,24.55,77236.02,0.0,0.45128,0.0002,31.46878]
[1779448479735,24.55,77233.0,0.0,0.45067,0.0002,31.46156]
[1779448482671,24.55,77234.05,0.0,0.45088,0.0002,31.4641]
[1779448482676,24.55,77234.05,0.0,0.45088,0.0002,31.4641]
[1779448482728,24.55,77234.05,0.0,0.45088,0.0002,31.46411]
[1779448487743,24.56,77241.69,0.0,0.45244,0.0002,31.48226]
[1779448493736,24.56,77243.94,0.0,0.45291,0.0002,31.4876]
[1779448498754,24.56,77244.71,0.0,0.45307,0.0002,31.48947]
[1779448503759,24.57,77244.32,0.0,0.453,0.0002,31.48864]
[1779448508763,24.57,77245.49,0.0,0.45325,0.0002,31.49142]
[1779448513768,24.58,77244.2,0.0,0.453,0.0002,31.48855]
[1779448518773,24.58,77244.37,0.0,0.45304,0.0002,31.48901]
[1779448519515,24.58,77244.37,0.0,0.45304,0.0002,31.48901]
[1779448519697,24.58,77244.37,0.0,0.45304,0.0002,31.48901]
[1779448519712,24.58,77244.37,0.0,0.45304,0.0002,31.48901]
[1779448521776,24.58,77234.82,0.0,0.45111,0.0002,31.46661]
[1779448526781,24.58,77228.32,0.0,0.44979,0.0002,31.45097]
[1779448531437,24.58,77226.53,0.0,0.44943,0.0002,31.44661]
[1779448531688,24.58,77226.53,0.0,0.44943,0.0002,31.44373]
[1779448534789,24.58,77216.93,0.0,0.44748,0.0002,31.41978]
[1779448535021,24.58,77216.93,0.0,0.44748,0.0002,31.41978]
[1779448535029,24.58,77216.93,0.0,0.44748,0.0002,31.41978]
[1779448535783,24.58,77216.93,0.0,0.44748,0.0002,31.41981]
[1779448540302,24.59,77217.34,0.0,0.44757,0.0002,31.42088]
[1779448540362,24.59,77217.34,0.0,0.44757,0.0002,31.42088]
[1779448543798,24.58,77206.83,0.0,0.44544,0.0002,31.39384]
[1779448546199,24.58,77206.9,0.0,0.44545,0.0002,31.394]
[1779448546376,24.58,77206.9,0.0,0.44545,0.0002,31.394]
[1779448546391,24.58,77206.9,0.0,0.44545,0.0002,31.394]
[1779448546402,24.58,77206.9,0.0,0.44545,0.0002,31.394]
[1779448546413,24.58,77206.9,0.0,0.44545,0.0002,31.394]
[1779448546426,24.58,77206.9,0.0,0.44545,0.0002,31.39399]
[1779448548419,24.58,77206.9,0.0,0.44545,0.0002,31.39398]
[1779448548803,24.58,77207.71,0.0,0.44561,0.0002,31.39606]
[1779448551082,24.58,77207.27,0.0,0.44552,0.0002,31.39491]
[1779448551653,24.58,77207.27,0.0,0.44552,0.0002,31.3949]
[1779448553301,24.58,77207.27,0.0,0.44552,0.0002,31.39488]
[1779448553332,24.58,77207.27,0.0,0.44552,0.0002,31.39488]
[1779448553402,24.58,77207.27,0.0,0.44552,0.0002,31.39488]
[1779448554809,24.58,77198.88,0.0,0.44382,0.0002,31.37269]
[1779448555223,24.58,77198.88,0.0,0.44382,0.0002,31.37269]
[1779448555404,24.58,77198.88,0.0,0.44382,0.0002,31.37269]
[1779448555414,24.58,77198.88,0.0,0.44382,0.0002,31.37269]
[1779448558073,24.58,77199.71,0.0,0.44399,0.0002,31.37489]
[1779448560748,24.58,77198.68,0.0,0.44378,0.0002,31.37213]
[1779448560815,24.58,77199.41,0.0,0.44392,0.0002,31.3741]
[1779448565820,24.58,77200.86,0.0,0.44422,0.0002,31.37793]
[1779448566901,24.58,77200.86,0.0,0.44421,0.0002,31.37793]
[1779448567554,24.58,77200.86,0.0,0.44421,0.0002,31.37793]
[1779448567627,24.58,77200.86,0.0,0.44421,0.0002,31.37792]
[1779448568956,24.58,77201.47,0.0,0.44434,0.0002,31.37954]
[1779448573058,24.58,77202.39,0.0,0.44452,0.0002,31.38195]
[1779448573827,24.58,77202.97,0.0,0.44464,0.0002,31.38348]
[1779448576403,24.58,77203.57,0.0,0.44476,0.0002,31.38506]
[1779448576428,24.58,77203.57,0.0,0.44476,0.0002,31.38506]
[1779448576440,24.58,77203.57,0.0,0.44476,0.0002,31.38506]
[1779448577245,24.58,77203.82,0.0,0.44481,0.0002,31.38569]
[1779448577615,24.58,77203.82,0.0,0.44481,0.0002,31.38568]
[1779448582495,24.58,77199.96,0.0,0.44403,0.0002,31.37552]
[1779448582519,24.58,77199.96,0.0,0.44403,0.0002,31.37552]
[1779448587841,24.58,77200.77,0.0,0.4442,0.0002,31.37773]
[1779448592643,24.58,77200.28,0.0,0.4441,0.0002,31.3736]
[1779448592725,24.58,77200.28,0.0,0.4441,0.0002,31.37361]
[1779448593122,24.58,77200.28,0.0,0.4441,0.0002,31.37361]
[1779448593230,24.58,77200.28,0.0,0.4441,0.0002,31.37361]
[1779448593380,24.58,77200.28,0.0,0.4441,0.0002,31.37361]
[1779448593847,24.58,77199.04,0.0,0.44385,0.0002,31.3703]
[1779448595848,24.58,77206.43,0.0,0.44534,0.0002,31.38983]
[1779448596849,24.58,77215.05,0.0,0.44709,0.0002,31.41208]
[1779448597677,24.58,77215.05,0.0,0.44709,0.0002,31.41208]
[1779448597850,24.58,77214.08,0.0,0.44689,0.0002,31.40958]
[1779448602855,24.58,77213.32,0.0,0.44673,0.0002,31.40757]
[1779448607860,24.57,77212.97,0.0,0.44665,0.0002,31.40662]
[1779448608075,24.57,77212.97,0.0,0.44665,0.0002,31.40662]
[1779448608861,24.57,77213.0,0.0,0.44666,0.0002,31.40667]
[1779448610036,24.57,77213.8,0.0,0.44682,0.0002,31.4087]
[1779448610137,24.57,77213.8,0.0,0.44682,0.0002,31.40869]
[1779448615869,24.57,77211.71,0.0,0.44639,0.0002,31.40325]
[1779448618071,24.57,77209.6,0.0,0.44596,0.0002,31.3978]
[1779448623877,24.57,77205.69,0.0,0.44516,0.0002,31.38756]
[1779448628882,24.57,77205.67,0.0,0.44516,0.0002,31.38748]
[1779448630884,24.57,77214.27,0.0,0.4469,0.0002,31.40971]
[1779448635889,24.56,77212.05,0.0,0.44644,0.0002,31.40395]
[1779448640894,24.56,77210.54,0.0,0.44613,0.0002,31.39999]
[1779448645896,24.56,77209.45,0.0,0.4459,0.0002,31.39713]
[1779448646915,24.56,77209.33,0.0,0.44588,0.0002,31.39681]
[1779448646918,24.56,77209.33,0.0,0.44588,0.0002,31.39681]
[1779448647563,24.56,77209.33,0.0,0.44588,0.0002,31.3968]
[1779448649851,24.56,77208.98,0.0,0.4458,0.0002,31.39586]
[1779448654875,24.56,77209.37,0.0,0.44587,0.0002,31.39393]
[1779448655123,24.56,77209.37,0.0,0.44587,0.0002,31.39393]
[1779448655211,24.56,77209.37,0.0,0.44587,0.0002,31.39392]
[1779448660916,24.55,77211.38,0.0,0.44627,0.0002,31.39908]
[1779448665923,24.55,77209.11,0.0,0.44581,0.0002,31.39313]
[1779448671929,24.55,77208.2,0.0,0.44562,0.0002,31.39072]
[1779448676934,24.55,77208.05,0.0,0.44558,0.0002,31.39028]
[1779448681939,24.55,77208.16,0.0,0.4456,0.0002,31.39051]
[1779448686944,24.55,77201.3,0.0,0.44421,0.0002,31.37244]
[1779448692950,24.55,77200.01,0.0,0.44396,0.0002,31.36905]
[1779448697955,24.55,77200.66,0.0,0.44409,0.0002,31.37086]
[1779448698301,24.55,77200.66,0.0,0.44409,0.0002,31.37086]
[1779448698390,24.55,77200.66,0.0,0.4441,0.0002,31.37087]
[1779448702814,24.55,77199.62,0.0,0.44389,0.0002,31.36813]
[1779448702839,24.55,77199.62,0.0,0.44389,0.0002,31.36813]
[1779448702960,24.55,77199.55,0.0,0.44387,0.0002,31.36795]
[1779448705963,24.56,77197.95,0.0,0.44355,0.0002,31.36371]
[1779448706494,24.56,77197.95,0.0,0.44355,0.0002,31.36371]
[1779448706531,24.56,77197.95,0.0,0.44356,0.0002,31.36372]
[1779448711969,24.56,77199.28,0.0,0.44382,0.0002,31.36444]
[1779448716973,24.56,77199.76,0.0,0.44392,0.0002,31.36572]
[1779448721974,24.56,77194.38,0.0,0.44283,0.0002,31.3512]
[1779448726979,24.56,77190.76,0.0,0.4421,0.0002,31.34134]
[1779448728610,24.56,77189.6,0.0,0.44186,0.0002,31.33816]
[1779448733626,24.56,77187.57,0.0,0.44146,0.0002,31.33256]
[1779448736152,24.56,77185.46,0.0,0.44103,0.0002,31.32673]
[1779448736194,24.56,77185.46,0.0,0.44103,0.0002,31.32673]
[1779448736994,24.56,77184.89,0.0,0.44092,0.0002,31.32516]
[1779448738063,24.56,77184.83,0.0,0.44091,0.0002,31.32499]
[1779448738097,24.56,77184.83,0.0,0.44091,0.0002,31.32499]
[1779448738996,24.56,77184.35,0.0,0.44081,0.0002,31.32365]
[1779448741992,24.56,77183.61,0.0,0.44066,0.0002,31.32162]
[1779448742018,24.56,77182.87,0.0,0.44051,0.0002,31.31955]
[1779448743000,24.56,77183.23,0.0,0.44059,0.0002,31.32057]
[1779448743983,24.56,77183.23,0.0,0.44059,0.0002,31.32057]
[1779448744001,24.56,77182.38,0.0,0.44042,0.0002,31.31819]
[1779448744018,24.56,77182.38,0.0,0.44042,0.0002,31.31819]
[1779448750007,24.56,77182.34,0.0,0.44041,0.0002,31.31816]
[1779448755012,24.57,77179.76,0.0,0.4399,0.0002,31.31093]
[1779448760019,24.57,77179.51,0.0,0.43985,0.0002,31.31029]
[1779448764304,24.57,77179.38,0.0,0.43983,0.0002,31.31]
[1779448764338,24.57,77179.38,0.0,0.43983,0.0002,31.31]
[1779448764838,24.57,77179.38,0.0,0.43983,0.0002,31.31]
[1779448764954,24.57,77179.38,0.0,0.43983,0.0002,31.31]
[1779448765030,24.57,77179.21,0.0,0.4398,0.0002,31.30954]
[1779448765036,24.57,77179.21,0.0,0.4398,0.0002,31.30954]
[1779448765345,24.57,77179.21,0.0,0.4398,0.0002,31.30954]
[1779448765406,24.57,77179.21,0.0,0.4398,0.0002,31.30954]
[1779448765408,24.57,77179.21,0.0,0.4398,0.0002,31.30954]
[1779448765509,24.57,77179.21,0.0,0.4398,0.0002,31.30954]
[1779448765528,24.57,77179.21,0.0,0.4398,0.0002,31.30954]
[1779448765668,24.57,77179.21,0.0,0.4398,0.0002,31.30954]
[1779448765699,24.57,77179.21,0.0,0.4398,0.0002,31.30954]
[1779448765720,24.57,77179.21,0.0,0.4398,0.0002,31.30954]
[1779448765758,24.57,77179.21,0.0,0.4398,0.0002,31.30954]
[1779448765779,24.57,77179.21,0.0,0.4398,0.0002,31.30954]
[1779448765817,24.57,77179.21,0.0,0.4398,0.0002,31.30954]
[1779448765845,24.57,77179.21,0.0,0.4398,0.0002,31.30954]
[1779448765883,24.57,77179.21,0.0,0.4398,0.0002,31.30954]
[1779448765884,24.57,77179.21,0.0,0.4398,0.0002,31.30954]
[1779448765914,24.57,77179.21,0.0,0.4398,0.0002,31.30954]
[1779448766025,24.57,77179.17,0.0,0.43979,0.0002,31.30943]
[1779448767696,24.57,77179.17,0.0,0.43979,0.0002,31.30944]
[1779448767731,24.57,77179.17,0.0,0.43979,0.0002,31.30944]
[1779448767753,24.57,77179.17,0.0,0.43979,0.0002,31.30944]
[1779448769028,24.57,77163.15,0.0,0.43656,0.0002,31.26301]
[1779448769085,24.57,77163.15,0.0,0.43656,0.0002,31.26301]
[1779448769094,24.57,77163.15,0.0,0.43656,0.0002,31.26301]
[1779448769825,24.57,77163.15,0.0,0.43656,0.0002,31.26304]
[1779448774856,24.58,77157.88,0.0,0.43551,0.0002,31.24459]
[1779448780039,24.58,77153.76,0.0,0.43469,0.0002,31.23233]
[1779448780360,24.58,77153.76,0.0,0.43469,0.0002,31.23233]
[1779448780413,24.58,77153.76,0.0,0.43469,0.0002,31.23233]
[1779448781040,24.58,77153.16,0.0,0.43457,0.0002,31.23055]
[1779448786045,24.58,77149.01,0.0,0.43373,0.0002,31.21785]
[1779448788643,24.58,77149.01,0.0,0.43373,0.0002,31.21785]
[1779448790631,24.58,77147.55,0.0,0.43344,0.0002,31.21336]
[1779448791050,24.58,77143.68,0.0,0.43266,0.0002,31.20133]
[1779448791909,24.58,77143.68,0.0,0.43266,0.0002,31.20133]
[1779448791937,24.58,77143.68,0.0,0.43266,0.0002,31.20133]
[1779448792007,24.58,77143.68,0.0,0.43266,0.0002,31.20134]
[1779448792676,24.58,77143.68,0.0,0.43266,0.0002,31.20134]
[1779448794746,24.61,77139.05,0.0,0.4318,0.0002,31.18784]
[1779448795054,24.62,77139.15,0.0,0.43186,0.0002,31.18866]
[1779448800059,24.63,77139.99,0.0,0.43206,0.0002,31.19182]
[1779448805064,24.63,77139.26,0.0,0.43192,0.0002,31.18956]
[1779448809196,24.65,77137.73,0.0,0.43166,0.0002,31.1854]
[1779448809356,24.65,77137.73,0.0,0.43166,0.0002,31.1854]
[1779448809497,24.65,77137.73,0.0,0.43166,0.0002,31.1854]
[1779448809923,24.65,77137.73,0.0,0.43166,0.0002,31.1854]
[1779448809965,24.65,77137.73,0.0,0.43166,0.0002,31.1854]
[1779448810063,24.65,77137.73,0.0,0.43166,0.0002,31.1854]
[1779448810069,24.66,77135.86,0.0,0.43133,0.0002,31.18012]
[1779448810087,24.66,77135.86,0.0,0.43133,0.0002,31.18012]
[1779448810137,24.66,77135.86,0.0,0.43133,0.0002,31.18012]
[1779448810172,24.66,77135.86,0.0,0.43133,0.0002,31.18012]
[1779448810181,24.66,77135.86,0.0,0.43133,0.0002,31.18012]
[1779448810200,24.66,77135.86,0.0,0.43133,0.0002,31.18012]
[1779448810422,24.66,77135.86,0.0,0.43133,0.0002,31.18012]
[1779448810463,24.66,77135.86,0.0,0.43133,0.0002,31.18012]
[1779448810646,24.66,77135.86,0.0,0.43133,0.0002,31.18012]
[1779448810677,24.66,77135.86,0.0,0.43133,0.0002,31.18012]
[1779448810853,24.66,77135.86,0.0,0.43133,0.0002,31.18012]
[1779448810881,24.66,77135.86,0.0,0.43133,0.0002,31.18012]
[1779448811059,24.66,77135.86,0.0,0.43133,0.0002,31.18012]
[1779448811070,24.66,77127.46,0.0,0.42964,0.0002,31.15331]
[1779448811084,24.66,77127.46,0.0,0.42964,0.0002,31.15331]
[1779448811271,24.66,77127.46,0.0,0.42964,0.0002,31.15331]
[1779448811357,24.66,77127.46,0.0,0.42964,0.0002,31.15331]
[1779448811481,24.66,77127.46,0.0,0.42964,0.0002,31.15331]
[1779448811506,24.66,77127.46,0.0,0.42964,0.0002,31.15331]
[1779448811623,24.66,77127.46,0.0,0.42964,0.0002,31.15331]
[1779448811653,24.66,77127.46,0.0,0.42964,0.0002,31.15331]
[1779448811685,24.66,77127.46,0.0,0.42964,0.0002,31.15331]
[1779448811716,24.66,77127.46,0.0,0.42964,0.0002,31.15331]
[1779448811905,24.66,77127.46,0.0,0.42964,0.0002,31.15331]
[1779448811937,24.66,77127.46,0.0,0.42964,0.0002,31.15331]
[1779448812007,24.66,77127.46,0.0,0.42964,0.0002,31.1533]
[1779448812116,24.66,77127.46,0.0,0.42964,0.0002,31.1533]
[1779448812148,24.66,77127.46,0.0,0.42964,0.0002,31.1533]
[1779448812335,24.66,77127.46,0.0,0.42964,0.0002,31.1533]
[1779448812359,24.66,77127.46,0.0,0.42964,0.0002,31.1533]
[1779448812384,24.66,77127.46,0.0,0.42964,0.0002,31.1533]
[1779448812418,24.66,77127.46,0.0,0.42964,0.0002,31.1533]
[1779448812996,24.66,77127.46,0.0,0.42965,0.0002,31.15335]
[1779448817858,24.67,77121.27,0.0,0.42842,0.0002,31.13343]
[1779448818486,24.67,77116.67,0.0,0.4275,0.0002,31.11832]
[1779448818501,24.67,77116.67,0.0,0.4275,0.0002,31.11832]
[1779448819040,24.67,77116.67,0.0,0.4275,0.0002,31.11836]
[1779448820546,24.67,77116.14,0.0,0.42739,0.0002,31.1166]
[1779448820625,24.67,77116.14,0.0,0.42739,0.0002,31.1166]
[1779448820651,24.67,77116.14,0.0,0.42739,0.0002,31.1166]
[1779448820726,24.67,77116.14,0.0,0.42739,0.0002,31.1166]
[1779448820766,24.67,77116.14,0.0,0.42739,0.0002,31.1166]
[1779448821071,24.67,77116.14,0.0,0.42739,0.0002,31.1166]
[1779448821079,24.67,77124.06,0.0,0.42898,0.0002,31.14262]
[1779448821092,24.67,77124.06,0.0,0.42898,0.0002,31.14262]
[1779448824030,24.67,77124.06,0.0,0.42899,0.0002,31.14265]
[1779448824841,24.67,77124.06,0.0,0.42899,0.0002,31.14267]
[1779448825084,24.67,77124.06,0.0,0.42899,0.0002,31.14268]
[1779448826072,24.67,77124.06,0.0,0.42899,0.0002,31.14268]
[1779448826087,24.67,77132.06,0.0,0.4306,0.0002,31.16846]
[1779448826094,24.67,77132.06,0.0,0.4306,0.0002,31.16846]
[1779448833094,24.67,77139.86,0.0,0.43216,0.0002,31.19021]
[1779448833684,24.67,77139.86,0.0,0.43216,0.0002,31.19021]
[1779448833730,24.67,77139.86,0.0,0.43216,0.0002,31.19021]
[1779448833875,24.67,77139.86,0.0,0.43216,0.0002,31.19021]
[1779448833958,24.67,77139.86,0.0,0.43216,0.0002,31.19021]
[1779448834095,24.67,77139.67,0.0,0.43212,0.0002,31.18961]
[1779448837098,24.67,77152.19,0.0,0.43463,0.0002,31.22819]
[1779448839588,24.67,77150.44,0.0,0.43428,0.0002,31.22284]
[1779448840056,24.67,77150.44,0.0,0.43428,0.0002,31.22284]
[1779448841618,24.67,77160.35,0.0,0.43627,0.0002,31.25263]
[1779448846029,24.67,77161.73,0.0,0.43655,0.0002,31.25671]
[1779448846038,24.67,77161.73,0.0,0.43655,0.0002,31.25671]
[1779448846097,24.67,77161.73,0.0,0.43655,0.0002,31.25671]
[1779448847265,24.67,77163.91,0.0,0.43699,0.0002,31.26312]
[1779448847309,24.67,77163.91,0.0,0.43699,0.0002,31.26312]
[1779448848109,24.67,77166.2,0.0,0.43745,0.0002,31.26983]
[1779448848603,24.67,77166.2,0.0,0.43745,0.0002,31.26983]
[1779448853114,24.67,77173.74,0.0,0.43897,0.0002,31.29159]
[1779448855933,24.67,77173.82,0.0,0.43898,0.0002,31.2918]
[1779448855953,24.67,77173.82,0.0,0.43898,0.0002,31.2918]
[1779448858713,24.67,77179.32,0.0,0.44009,0.0002,31.30743]
[1779448860121,24.67,77188.15,0.0,0.44187,0.0002,31.33198]
[1779448865126,24.67,77187.51,0.0,0.44174,0.0002,31.33019]
[1779448870622,24.67,77181.2,0.0,0.44046,0.0002,31.31261]
[1779448872109,24.67,77181.2,0.0,0.44046,0.0002,31.31258]
[1779448872138,24.67,77180.81,0.0,0.44038,0.0002,31.31146]
[1779448873134,24.66,77179.83,0.0,0.44018,0.0002,31.30869]
[1779448878883,24.66,77181.01,0.0,0.44041,0.0002,31.31195]
[1779448883006,24.66,77178.19,0.0,0.43984,0.0002,31.30393]
[1779448883055,24.66,77178.19,0.0,0.43983,0.0002,31.30391]
[1779448888150,24.66,77182.6,0.0,0.44071,0.0002,31.31615]
[1779448893155,24.65,77183.08,0.0,0.44079,0.0002,31.31449]
[1779448894758,24.65,77183.08,0.0,0.44079,0.0002,31.31446]
[1779448894783,24.65,77183.08,0.0,0.44079,0.0002,31.31444]
[1779448899988,24.65,77182.94,0.0,0.44075,0.0002,31.31392]
[1779448902978,24.65,77182.94,0.0,0.44074,0.0002,31.31384]
[1779448903049,24.64,77182.94,0.0,0.44074,0.0002,31.31381]
[1779448904495,24.64,77185.05,0.0,0.44116,0.0002,31.31967]
[1779448904698,24.64,77185.05,0.0,0.44116,0.0002,31.31965]
[1779448909738,24.64,77184.55,0.0,0.44105,0.0002,31.31816]
[1779448911181,24.64,77185.33,0.0,0.4412,0.0002,31.32025]
[1779448911831,24.64,77185.33,0.0,0.4412,0.0002,31.32022]
[1779448917180,24.63,77189.05,0.0,0.44194,0.0002,31.33036]
[1779448922185,24.63,77191.59,0.0,0.44244,0.0002,31.33716]
[1779448927556,24.62,77190.38,0.0,0.44218,0.0002,31.33368]
[1779448934200,24.62,77191.15,0.0,0.44232,0.0002,31.33558]
[1779448939205,24.61,77190.44,0.0,0.44216,0.0002,31.33349]
[1779448944210,24.61,77189.73,0.0,0.44201,0.0002,31.33141]
[1779448949215,24.6,77189.92,0.0,0.44203,0.0002,31.33179]
[1779448954220,24.6,77186.53,0.0,0.44133,0.0002,31.31946]
[1779448959225,24.61,77186.58,0.0,0.44136,0.0002,31.3198]
[1779448964230,24.61,77187.34,0.0,0.44153,0.0002,31.32208]
[1779448968613,24.62,77189.72,0.0,0.44202,0.0002,31.32879]
[1779448969235,24.62,77191.76,0.0,0.44244,0.0002,31.3344]
[1779448971123,24.62,77191.71,0.0,0.44243,0.0002,31.3343]
[1779448971237,24.62,77191.68,0.0,0.44243,0.0002,31.33426]
[1779448973612,24.62,77190.61,0.0,0.44222,0.0002,31.33142]
[1779448978912,24.63,77189.27,0.0,0.44197,0.0002,31.32794]
[1779448978915,24.63,77189.27,0.0,0.44197,0.0002,31.32794]
[1779448979245,24.63,77189.37,0.0,0.44199,0.0002,31.32824]
[1779448984251,24.63,77185.88,0.0,0.44128,0.0002,31.3186]
[1779448985054,24.63,77185.88,0.0,0.44128,0.0002,31.3186]
[1779448985059,24.63,77185.88,0.0,0.44128,0.0002,31.3186]
[1779448985252,24.63,77186.03,0.0,0.44131,0.0002,31.31902]
[1779448991242,24.64,77186.11,0.0,0.44135,0.0002,31.31944]
[1779448996266,24.64,77183.02,0.0,0.44074,0.0002,31.31101]
[1779449001271,24.64,77188.41,0.0,0.44184,0.0002,31.3261]
[1779449002136,24.64,77188.41,0.0,0.44184,0.0002,31.3261]
[1779449002157,24.65,77188.41,0.0,0.44184,0.0002,31.32614]
[1779449002452,24.65,77188.41,0.0,0.44184,0.0002,31.32614]
[1779449002468,24.65,77188.41,0.0,0.44184,0.0002,31.32614]
[1779449002745,24.65,77188.41,0.0,0.44184,0.0002,31.32617]
[1779449004587,24.65,77188.41,0.0,0.44184,0.0002,31.32615]
[1779449004717,24.65,77188.41,0.0,0.44184,0.0002,31.32612]
[1779449007278,24.64,77199.33,0.0,0.44404,0.0002,31.35567]
[1779449012818,24.64,77190.33,0.0,0.4422,0.0002,31.32829]
[1779449013949,24.64,77190.33,0.0,0.4422,0.0002,31.32829]
[1779449013985,24.64,77190.33,0.0,0.4422,0.0002,31.32829]
[1779449015895,24.64,77186.07,0.0,0.44134,0.0002,31.31653]
[1779449015937,24.64,77186.07,0.0,0.44134,0.0002,31.3165]
[1779449021292,24.63,77180.02,0.0,0.44011,0.0002,31.29949]
[1779449026826,24.63,77183.46,0.0,0.4408,0.0002,31.30913]
[1779449030301,24.63,77191.86,0.0,0.44249,0.0002,31.33219]
[1779449036307,24.63,77193.75,0.0,0.44286,0.0002,31.33724]
[1779449041312,24.62,77191.94,0.0,0.44249,0.0002,31.33224]
[1779449046317,24.62,77183.92,0.0,0.44086,0.0002,31.31004]
[1779449051322,24.63,77175.5,0.0,0.43917,0.0002,31.28639]
[1779449051472,24.63,77175.5,0.0,0.43917,0.0002,31.28639]
[1779449051479,24.63,77175.5,0.0,0.43917,0.0002,31.28639]
[1779449052323,24.63,77174.94,0.0,0.43906,0.0002,31.28482]
[1779449055081,24.63,77176.3,0.0,0.43934,0.0002,31.28875]
[1779449055160,24.63,77176.3,0.0,0.43934,0.0002,31.28877]
[1779449056051,24.63,77176.3,0.0,0.43934,0.0002,31.28877]
[1779449056091,24.63,77176.3,0.0,0.43934,0.0002,31.28877]
[1779449056107,24.63,77176.3,0.0,0.43935,0.0002,31.2888]
[1779449056364,24.63,77176.3,0.0,0.43935,0.0002,31.2888]
[1779449057327,24.63,77177.13,0.0,0.43952,0.0002,31.29121]
[1779449058368,24.63,77177.13,0.0,0.43952,0.0002,31.29123]
[1779449065335,24.64,77179.53,0.0,0.44002,0.0002,31.2982]
[1779449065399,24.64,77179.53,0.0,0.44002,0.0002,31.2982]
[1779449066336,24.64,77179.55,0.0,0.44002,0.0002,31.29827]
[1779449069378,24.64,77181.27,0.0,0.44038,0.0002,31.3032]
[1779449070340,24.64,77182.43,0.0,0.44061,0.0002,31.30647]
[1779449074344,24.64,77190.91,0.0,0.44232,0.0002,31.32702]
[1779449077347,24.64,77198.16,0.0,0.44377,0.0002,31.3465]
[1779449082352,24.63,77198.25,0.0,0.44377,0.0002,31.34656]
[1779449084046,24.63,77198.25,0.0,0.44378,0.0002,31.34657]
[1779449084052,24.63,77198.25,0.0,0.44378,0.0002,31.34657]
[1779449084099,24.63,77198.25,0.0,0.44377,0.0002,31.34653]
[1779449086038,24.63,77197.71,0.0,0.44366,0.0002,31.34505]
[1779449086066,24.63,77197.71,0.0,0.44366,0.0002,31.34505]
[1779449089114,24.63,77196.54,0.0,0.44342,0.0002,31.34188]
[1779449089195,24.63,77196.54,0.0,0.44342,0.0002,31.34188]
[1779449089216,24.63,77196.54,0.0,0.44342,0.0002,31.34188]
[1779449090253,24.63,77196.54,0.0,0.44342,0.0002,31.34188]
[1779449090266,24.63,77196.54,0.0,0.44342,0.0002,31.34187]
[1779449095368,24.63,77196.01,0.0,0.44331,0.0002,31.34042]
[1779449100373,24.63,77194.08,0.0,0.44292,0.0002,31.33519]
[1779449100450,24.63,77194.08,0.0,0.44292,0.0002,31.33519]
[1779449100483,24.63,77194.08,0.0,0.44292,0.0002,31.33519]
[1779449101374,24.63,77193.87,0.0,0.44288,0.0002,31.33464]
[1779449102585,24.63,77193.73,0.0,0.44285,0.0002,31.33424]
[1779449103376,24.63,77193.6,0.0,0.44282,0.0002,31.3339]
[1779449106691,24.63,77189.89,0.0,0.44207,0.0002,31.32377]
[1779449107381,24.63,77187.65,0.0,0.44162,0.0002,31.31763]
[1779449112386,24.63,77188.95,0.0,0.44189,0.0002,31.32122]
[1779449114808,24.63,77192.53,0.0,0.4426,0.0002,31.33097]
[1779449115391,24.62,77195.95,0.0,0.44329,0.0002,31.34021]
[1779449120403,24.62,77196.13,0.0,0.44332,0.0002,31.34057]
[1779449125416,24.62,77196.16,0.0,0.44331,0.0002,31.34052]
[1779449130433,24.61,77202.04,0.0,0.44449,0.0002,31.35607]
[1779449134143,24.61,77203.11,0.0,0.4447,0.0002,31.35596]
[1779449134412,24.61,77202.9,0.0,0.44465,0.0002,31.35539]
[1779449137470,24.61,77203.91,0.0,0.44485,0.0002,31.35804]
[1779449138416,24.61,77204.38,0.0,0.44495,0.0002,31.35926]
[1779449143421,24.61,77203.85,0.0,0.44484,0.0002,31.35782]
[1779449148426,24.61,77200.28,0.0,0.44411,0.0002,31.34835]
[1779449151845,24.6,77201.04,0.0,0.44426,0.0002,31.35034]
[1779449152430,24.6,77201.12,0.0,0.44428,0.0002,31.35054]
[1779449157445,24.6,77201.0,0.0,0.44424,0.0002,31.35004]
[1779449162468,24.59,77203.09,0.0,0.44465,0.0002,31.35541]
[1779449163863,24.59,77202.72,0.0,0.44457,0.0002,31.35439]
[1779449163934,24.59,77202.72,0.0,0.44457,0.0002,31.35439]
[1779449164173,24.59,77202.72,0.0,0.44457,0.0002,31.35439]
[1779449164188,24.59,77202.72,0.0,0.44456,0.0002,31.35435]
[1779449165707,24.59,77202.72,0.0,0.44456,0.0002,31.35434]
[1779449166197,24.59,77202.72,0.0,0.44456,0.0002,31.35434]
[1779449167445,24.59,77212.39,0.0,0.44652,0.0002,31.37953]
[1779449172450,24.59,77215.14,0.0,0.44707,0.0002,31.38648]
[1779449177455,24.58,77214.57,0.0,0.44695,0.0002,31.38496]
[1779449183462,24.58,77213.1,0.0,0.44664,0.0002,31.3811]
[1779449184675,24.58,77213.1,0.0,0.44664,0.0002,31.38109]
[1779449184706,24.58,77213.1,0.0,0.44664,0.0002,31.38108]
[1779449190469,24.58,77212.19,0.0,0.44645,0.0002,31.37868]
[1779449192870,24.58,77212.6,0.0,0.44652,0.0002,31.37681]
[1779449192929,24.58,77212.6,0.0,0.44652,0.0002,31.37681]
[1779449193025,24.58,77212.6,0.0,0.44652,0.0002,31.37681]
[1779449193203,24.58,77212.6,0.0,0.44652,0.0002,31.37681]
[1779449193471,24.57,77212.35,0.0,0.44647,0.0002,31.37617]
[1779449194684,24.58,77212.35,0.0,0.44647,0.0002,31.37619]
[1779449194711,24.58,77212.35,0.0,0.44647,0.0002,31.37619]
[1779449194722,24.58,77212.35,0.0,0.44647,0.0002,31.37619]
[1779449194810,24.58,77212.35,0.0,0.44647,0.0002,31.3762]
[1779449195603,24.58,77212.35,0.0,0.44647,0.0002,31.3762]
[1779449196474,24.58,77218.06,0.0,0.44763,0.0002,31.39077]
[1779449199135,24.58,77217.64,0.0,0.44755,0.0002,31.38975]
[1779449199360,24.58,77217.64,0.0,0.44755,0.0002,31.38976]
[1779449204375,24.58,77219.34,0.0,0.4479,0.0002,31.39411]
[1779449209403,24.58,77220.66,0.0,0.44818,0.0002,31.39749]
[1779449209698,24.58,77220.66,0.0,0.44818,0.0002,31.3975]
[1779449210488,24.58,77220.5,0.0,0.44815,0.0002,31.39713]
[1779449215493,24.58,77223.7,0.0,0.4488,0.0002,31.40507]
[1779449220494,24.59,77226.53,0.0,0.44937,0.0002,31.41209]
[1779449224502,24.58,77234.3,0.0,0.45095,0.0002,31.4309]
[1779449227505,24.58,77242.71,0.0,0.45265,0.0002,31.45068]
[1779449229145,24.58,77243.23,0.0,0.45275,0.0002,31.45188]
[1779449229152,24.58,77243.23,0.0,0.45275,0.0002,31.45188]
[1779449229507,24.58,77245.86,0.0,0.45329,0.0002,31.45796]
[1779449231509,24.58,77252.87,0.0,0.45471,0.0002,31.47385]
[1779449236514,24.58,77258.09,0.0,0.45576,0.0002,31.48539]
[1779449241518,24.58,77260.57,0.0,0.45626,0.0002,31.49078]
[1779449245443,24.57,77261.52,0.0,0.45645,0.0002,31.49281]
[1779449245522,24.57,77261.14,0.0,0.45637,0.0002,31.49198]
[1779449249364,24.57,77264.14,0.0,0.45698,0.0002,31.49843]
[1779449249455,24.57,77264.14,0.0,0.45697,0.0002,31.49841]
[1779449255532,24.57,77269.86,0.0,0.45812,0.0002,31.50762]
[1779449259581,24.56,77269.08,0.0,0.45796,0.0002,31.50594]
[1779449260534,24.56,77269.08,0.0,0.45796,0.0002,31.50593]
[1779449262540,24.56,77277.04,0.0,0.45957,0.0002,31.52246]
[1779449263312,24.56,77277.04,0.0,0.45957,0.0002,31.52246]
[1779449263323,24.56,77277.04,0.0,0.45957,0.0002,31.52246]
[1779449263541,24.56,77278.06,0.0,0.45978,0.0002,31.52454]
[1779449266323,24.56,77279.88,0.0,0.46015,0.0002,31.52822]
[1779449266398,24.56,77279.88,0.0,0.46015,0.0002,31.52822]
[1779449269547,24.56,77265.49,0.0,0.45722,0.0002,31.49821]
[1779449269690,24.56,77265.49,0.0,0.45722,0.0002,31.49821]
[1779449270548,24.56,77262.03,0.0,0.45651,0.0002,31.49074]
[1779449275553,24.56,77256.72,0.0,0.45543,0.0002,31.47903]
[1779449280558,24.55,77257.71,0.0,0.45563,0.0002,31.4812]
[1779449285266,24.55,77256.65,0.0,0.4554,0.0002,31.4788]
[1779449285337,24.55,77256.65,0.0,0.4554,0.0002,31.47879]
[1779449290569,24.55,77256.13,0.0,0.45529,0.0002,31.47762]
[1779449293021,24.55,77256.1,0.0,0.45529,0.0002,31.47753]
[1779449293068,24.55,77256.1,0.0,0.45529,0.0002,31.47753]
[1779449293572,24.55,77256.71,0.0,0.45541,0.0002,31.47886]
[1779449298577,24.55,77251.04,0.0,0.45425,0.0002,31.46614]
[1779449303594,24.55,77251.58,0.0,0.45436,0.0002,31.46735]
[1779449306462,24.54,77252.46,0.0,0.45454,0.0002,31.4693]
[1779449306473,24.54,77252.46,0.0,0.45454,0.0002,31.4693]
[1779449306585,24.54,77247.92,0.0,0.45361,0.0002,31.459]
[1779449311598,24.54,77249.21,0.0,0.45387,0.0002,31.45905]
[1779449316608,24.54,77249.96,0.0,0.45402,0.0002,31.46073]
[1779449316611,24.54,77249.96,0.0,0.45402,0.0002,31.46073]
[1779449316643,24.54,77249.96,0.0,0.45402,0.0002,31.46073]
[1779449316663,24.54,77249.96,0.0,0.45402,0.0002,31.46073]
[1779449316708,24.54,77249.96,0.0,0.45402,0.0002,31.46073]
[1779449316800,24.54,77249.96,0.0,0.45402,0.0002,31.46073]
[1779449317546,24.54,77249.96,0.0,0.45402,0.0002,31.46072]
[1779449319597,24.54,77241.61,0.0,0.45232,0.0002,31.44147]
[1779449319652,24.54,77241.61,0.0,0.45232,0.0002,31.44147]
[1779449320598,24.54,77237.2,0.0,0.45142,0.0002,31.43105]
[1779449325603,24.54,77238.66,0.0,0.45171,0.0002,31.43443]
[1779449330610,24.54,77240.6,0.0,0.4521,0.0002,31.43896]
[1779449335615,24.53,77242.41,0.0,0.45246,0.0002,31.44315]
[1779449340620,24.53,77244.11,0.0,0.4528,0.0002,31.44706]
[1779449346626,24.53,77243.13,0.0,0.4526,0.0002,31.44474]
[1779449351631,24.53,77243.27,0.0,0.45263,0.0002,31.44504]
[1779449356636,24.53,77244.41,0.0,0.45285,0.0002,31.44765]
[1779449358720,24.53,77244.41,0.0,0.45285,0.0002,31.44763]
[1779449359639,24.53,77245.24,0.0,0.45302,0.0002,31.44956]
[1779449361641,24.53,77253.74,0.0,0.45475,0.0002,31.46892]
[1779449368648,24.53,77252.43,0.0,0.45448,0.0002,31.46597]
[1779449373653,24.53,77252.18,0.0,0.45443,0.0002,31.46252]
[1779449378658,24.53,77252.71,0.0,0.45454,0.0002,31.46372]
[1779449383663,24.53,77254.36,0.0,0.45487,0.0002,31.46743]
[1779449384813,24.53,77254.36,0.0,0.45487,0.0002,31.46743]
[1779449384822,24.53,77254.36,0.0,0.45487,0.0002,31.46743]
[1779449385449,24.53,77254.36,0.0,0.45487,0.0002,31.46742]
[1779449390670,24.52,77253.98,0.0,0.45479,0.0002,31.46653]
[1779449396676,24.52,77253.79,0.0,0.45475,0.0002,31.46609]
[1779449401681,24.52,77253.27,0.0,0.45464,0.0002,31.46485]
[1779449406686,24.52,77254.39,0.0,0.45486,0.0002,31.46738]
[1779449411691,24.52,77254.28,0.0,0.45484,0.0002,31.46712]
[1779449416719,24.52,77254.46,0.0,0.45487,0.0002,31.46746]
[1779449422702,24.51,77254.41,0.0,0.45485,0.0002,31.46726]
[1779449427707,24.51,77255.14,0.0,0.45499,0.0002,31.46882]
[1779449432713,24.5,77255.38,0.0,0.45502,0.0002,31.46638]
[1779449438718,24.5,77255.05,0.0,0.45495,0.0002,31.46554]
[1779449443723,24.49,77255.25,0.0,0.45498,0.0002,31.46591]
[1779449448396,24.49,77257.97,0.0,0.45553,0.0002,31.47191]
[1779449448474,24.49,77257.97,0.0,0.45552,0.0002,31.4719]
[1779449449377,24.49,77257.97,0.0,0.45552,0.0002,31.4719]
[1779449449525,24.49,77257.97,0.0,0.45552,0.0002,31.4719]
[1779449449602,24.49,77257.97,0.0,0.45552,0.0002,31.47188]
[1779449450385,24.49,77257.97,0.0,0.45552,0.0002,31.47188]
[1779449450416,24.49,77257.97,0.0,0.45552,0.0002,31.47188]
[1779449451292,24.49,77257.97,0.0,0.45552,0.0002,31.47187]
[1779449452732,24.49,77270.2,0.0,0.45801,0.0002,31.49833]
[1779449457737,24.49,77267.58,0.0,0.45747,0.0002,31.49272]
[1779449462742,24.48,77266.26,0.0,0.4572,0.0002,31.48983]
[1779449467747,24.48,77267.98,0.0,0.45754,0.0002,31.49347]
[1779449472796,24.48,77266.94,0.0,0.45732,0.0002,31.49119]
[1779449477989,24.47,77265.13,0.0,0.45695,0.0002,31.48724]
[1779449483532,24.47,77263.66,0.0,0.45664,0.0002,31.48403]
[1779449484777,24.47,77256.41,0.0,0.45516,0.0002,31.46804]
[1779449486096,24.47,77256.41,0.0,0.45516,0.0002,31.46803]
[1779449486733,24.47,77256.41,0.0,0.45516,0.0002,31.46803]
[1779449490203,24.47,77251.51,0.0,0.45416,0.0002,31.45699]
[1779449490215,24.47,77251.51,0.0,0.45416,0.0002,31.45699]
[1779449490783,24.47,77252.81,0.0,0.45443,0.0002,31.45995]
[1779449495788,24.47,77253.88,0.0,0.45464,0.0002,31.45946]
[1779449500793,24.47,77254.09,0.0,0.45468,0.0002,31.45992]
[1779449505798,24.47,77254.3,0.0,0.45472,0.0002,31.46036]
[1779449510803,24.47,77255.63,0.0,0.45499,0.0002,31.46333]
[1779449516425,24.47,77260.07,0.0,0.45589,0.0002,31.47316]
[1779449516831,24.47,77260.07,0.0,0.45589,0.0002,31.47316]
[1779449517810,24.46,77260.84,0.0,0.45605,0.0002,31.47485]
[1779449522815,24.46,77261.72,0.0,0.45622,0.0002,31.47674]
[1779449528820,24.46,77261.16,0.0,0.45611,0.0002,31.47548]
[1779449533825,24.46,77260.94,0.0,0.45606,0.0002,31.47496]
[1779449538830,24.46,77260.28,0.0,0.45592,0.0002,31.47347]
[1779449543835,24.46,77260.44,0.0,0.45595,0.0002,31.4738]
[1779449548840,24.45,77259.81,0.0,0.45581,0.0002,31.47238]
[1779449553845,24.45,77259.45,0.0,0.45573,0.0002,31.46869]
[1779449558850,24.45,77260.33,0.0,0.45591,0.0002,31.47058]
[1779449561853,24.45,77252.13,0.0,0.45423,0.0002,31.45223]
[1779449567353,24.45,77247.87,0.0,0.45336,0.0002,31.44249]
[1779449572864,24.45,77248.04,0.0,0.4534,0.0002,31.44289]
[1779449577869,24.45,77248.5,0.0,0.45349,0.0002,31.44395]
[1779449582874,24.45,77249.44,0.0,0.45369,0.0002,31.44611]
[1779449585090,24.45,77249.74,0.0,0.45375,0.0002,31.44679]
[1779449585396,24.45,77249.74,0.0,0.45375,0.0002,31.44679]
[1779449585660,24.45,77249.74,0.0,0.45375,0.0002,31.44679]
[1779449585725,24.45,77249.74,0.0,0.45375,0.0002,31.44679]
[1779449585838,24.45,77249.74,0.0,0.45375,0.0002,31.44679]
[1779449588880,24.45,77235.9,0.0,0.45091,0.0002,31.41425]
[1779449589285,24.45,77235.9,0.0,0.45091,0.0002,31.41425]
[1779449589881,24.45,77233.12,0.0,0.45034,0.0002,31.40751]
[1779449590896,24.45,77233.12,0.0,0.45034,0.0002,31.40747]
[1779449591883,24.45,77233.99,0.0,0.45051,0.0002,31.40954]
[1779449596885,24.44,77235.42,0.0,0.45079,0.0002,31.41288]
[1779449601896,24.43,77239.63,0.0,0.45163,0.0002,31.42275]
[1779449606918,24.43,77240.75,0.0,0.45185,0.0002,31.42528]
[1779449611946,24.42,77241.54,0.0,0.45199,0.0002,31.42411]
[1779449616951,24.41,77243.28,0.0,0.45233,0.0002,31.42808]
[1779449621954,24.41,77244.32,0.0,0.45253,0.0002,31.4304]
[1779449626964,24.4,77247.07,0.0,0.45308,0.0002,31.43669]
[1779449631971,24.4,77247.21,0.0,0.4531,0.0002,31.43693]
[1779449636974,24.39,77247.86,0.0,0.45322,0.0002,31.43832]
[1779449641986,24.39,77248.22,0.0,0.45329,0.0002,31.43907]
[1779449647013,24.38,77248.79,0.0,0.45339,0.0002,31.44027]
[1779449652024,24.38,77248.99,0.0,0.45342,0.0002,31.44065]
[1779449657052,24.37,77249.28,0.0,0.45347,0.0002,31.44122]
[1779449662078,24.37,77249.65,0.0,0.45354,0.0002,31.44198]
[1779449665958,24.37,77257.76,0.0,0.45519,0.0002,31.46037]
[1779449670963,24.37,77257.06,0.0,0.45506,0.0002,31.45885]
[1779449675966,24.37,77256.33,0.0,0.45491,0.0002,31.45437]
[1779449680973,24.38,77255.98,0.0,0.45484,0.0002,31.45362]
[1779449685978,24.38,77254.82,0.0,0.45461,0.0002,31.45105]
[1779449690984,24.38,77254.44,0.0,0.45453,0.0002,31.45023]
[1779449696008,24.38,77254.17,0.0,0.45448,0.0002,31.44967]
[1779449701028,24.38,77253.96,0.0,0.45444,0.0002,31.44922]
[1779449706045,24.38,77253.94,0.0,0.45444,0.0002,31.44921]
[1779449711067,24.39,77259.96,0.0,0.45568,0.0002,31.46273]
[1779449716086,24.39,77260.44,0.0,0.45578,0.0002,31.46378]
[1779449720221,24.38,77259.46,0.0,0.45557,0.0002,31.4616]
[1779449720251,24.38,77259.46,0.0,0.45557,0.0002,31.4616]
[1779449726018,24.38,77260.14,0.0,0.45571,0.0002,31.46309]
[1779449731023,24.38,77261.17,0.0,0.45592,0.0002,31.46247]
[1779449736028,24.38,77263.87,0.0,0.45647,0.0002,31.46838]
[1779449741033,24.38,77262.9,0.0,0.45626,0.0002,31.46622]
[1779449746038,24.38,77262.36,0.0,0.45615,0.0002,31.46503]
[1779449751043,24.38,77262.3,0.0,0.45614,0.0002,31.46487]
[1779449756048,24.38,77260.65,0.0,0.4558,0.0002,31.46122]
[1779449761053,24.38,77259.98,0.0,0.45566,0.0002,31.45972]
[1779449766058,24.38,77259.6,0.0,0.45558,0.0002,31.45886]
[1779449768340,24.38,77259.7,0.0,0.4556,0.0002,31.45908]
[1779449769012,24.38,77259.7,0.0,0.4556,0.0002,31.45908]
[1779449774032,24.38,77264.2,0.0,0.45652,0.00021,31.46899]
[1779449779043,24.37,77265.07,0.0,0.4567,0.00021,31.47086]
[1779449781628,24.37,77263.97,0.0,0.45647,0.00021,31.46843]
[1779449782074,24.37,77264.38,0.0,0.45655,0.00021,31.46933]
[1779449787079,24.37,77268.24,0.0,0.45734,0.00021,31.47765]
[1779449792084,24.37,77270.32,0.0,0.45776,0.00021,31.47922]
[1779449795535,24.37,77269.48,0.0,0.45758,0.00021,31.47739]
[1779449796090,24.37,77269.43,0.0,0.45757,0.00021,31.4773]
[1779449799736,24.37,77270.24,0.0,0.45774,0.00021,31.479]
[1779449800094,24.37,77272.62,0.0,0.45823,0.00021,31.48406]
[1779449805099,24.37,77270.82,0.0,0.45785,0.00021,31.48022]
[1779449810104,24.37,77270.35,0.0,0.45775,0.00021,31.47919]
[1779449816031,24.36,77266.83,0.0,0.45703,0.00021,31.4716]
[1779449816071,24.36,77266.83,0.0,0.45703,0.00021,31.47159]
[1779449820101,24.36,77259.33,0.0,0.45549,0.00021,31.45513]
[1779449826121,24.36,77265.26,0.0,0.4567,0.00021,31.46816]
[1779449826528,24.36,77265.26,0.0,0.4567,0.00021,31.46816]
[1779449826537,24.36,77265.26,0.0,0.4567,0.00021,31.46816]
[1779449826569,24.36,77265.26,0.0,0.4567,0.00021,31.46816]
[1779449826609,24.36,77265.26,0.0,0.4567,0.00021,31.46816]
[1779449827122,24.36,77264.9,0.0,0.45663,0.00021,31.46736]
[1779449827177,24.36,77264.9,0.0,0.45663,0.00021,31.46736]
[1779449828123,24.36,77264.41,0.0,0.45653,0.00021,31.46629]
[1779449831603,24.36,77255.61,0.0,0.45472,0.00021,31.44676]
[1779449835130,24.36,77255.52,0.0,0.4547,0.00021,31.44654]
[1779449841136,24.36,77256.75,0.0,0.45496,0.00021,31.4493]
[1779449841554,24.36,77256.75,0.0,0.45496,0.00021,31.4493]
[1779449841606,24.36,77256.75,0.0,0.45496,0.00021,31.4493]
[1779449841707,24.36,77256.75,0.0,0.45496,0.00021,31.4493]
[1779449845767,24.36,77261.21,0.0,0.45587,0.00021,31.45925]
[1779449846141,24.36,77262.19,0.0,0.45607,0.00021,31.46142]
[1779449851151,24.36,77264.13,0.0,0.45646,0.00021,31.46277]
[1779449854445,24.36,77264.08,0.0,0.45645,0.00021,31.46266]
[1779449855151,24.36,77267.1,0.0,0.45707,0.00021,31.4692]
[1779449859613,24.36,77267.35,0.0,0.45712,0.00021,31.46973]
[1779449860013,24.36,77267.35,0.0,0.45712,0.00021,31.46973]
[1779449866161,24.36,77266.22,0.0,0.45688,0.00021,31.46726]
[1779449871752,24.35,77263.07,0.0,0.45623,0.00021,31.46034]
[1779449871853,24.35,77263.07,0.0,0.45623,0.00021,31.46034]
[1779449877172,24.35,77257.13,0.0,0.45501,0.00021,31.44716]
[1779449882177,24.35,77257.22,0.0,0.45503,0.00021,31.44734]
[1779449887182,24.35,77259.55,0.0,0.45551,0.00021,31.45255]
[1779449892187,24.35,77263.13,0.0,0.45624,0.00021,31.46046]
[1779449896969,24.35,77258.98,0.0,0.45539,0.00021,31.45127]
[1779449897070,24.35,77258.98,0.0,0.45539,0.00021,31.45127]
[1779449901574,24.35,77256.22,0.0,0.45482,0.00021,31.44508]
[1779449902197,24.35,77256.2,0.0,0.45482,0.00021,31.44503]
[1779449907202,24.35,77255.38,0.0,0.45465,0.00021,31.44319]
[1779449912208,24.35,77255.21,0.0,0.45461,0.00021,31.43993]
[1779449917213,24.35,77255.97,0.0,0.45477,0.00021,31.44166]
[1779449922218,24.35,77258.52,0.0,0.45529,0.00021,31.44737]
[1779449927223,24.35,77258.02,0.0,0.45519,0.00021,31.44626]
[1779449932228,24.35,77257.61,0.0,0.45511,0.00021,31.44533]
[1779449937233,24.35,77258.41,0.0,0.45527,0.00021,31.44713]
[1779449942238,24.35,77258.13,0.0,0.45521,0.00021,31.4465]
[1779449947243,24.35,77258.57,0.0,0.4553,0.00021,31.44748]
[1779449952248,24.35,77259.06,0.0,0.4554,0.00021,31.44857]
[1779449957253,24.35,77258.82,0.0,0.45535,0.00021,31.44803]
[1779449962258,24.35,77258.86,0.0,0.45536,0.00021,31.44812]
[1779449968264,24.35,77259.63,0.0,0.45552,0.00021,31.44982]
[1779449973269,24.35,77260.0,0.0,0.45559,0.00021,31.44776]
[1779449978274,24.35,77260.15,0.0,0.45562,0.00021,31.44809]
[1779449984280,24.35,77262.79,0.0,0.45616,0.00021,31.4539]
[1779449989754,24.35,77262.66,0.0,0.45613,0.00021,31.45362]
[1779449995292,24.35,77262.61,0.0,0.45612,0.00021,31.45348]
[1779450001298,24.35,77265.66,0.0,0.45674,0.00021,31.46014]
[1779450006303,24.35,77261.61,0.0,0.45591,0.00021,31.45123]
[1779450011310,24.35,77261.07,0.0,0.4558,0.00021,31.45004]
[1779450016314,24.35,77263.07,0.0,0.45621,0.00021,31.45443]
[1779450021319,24.35,77265.09,0.0,0.45662,0.00021,31.45885]
[1779450026324,24.35,77262.95,0.0,0.45618,0.00021,31.45415]
[1779450031329,24.34,77260.6,0.0,0.45569,0.00021,31.44605]
[1779450036334,24.34,77260.53,0.0,0.45568,0.00021,31.44591]
[1779450041339,24.34,77262.07,0.0,0.45599,0.00021,31.44931]
[1779450046344,24.34,77262.28,0.0,0.45603,0.00021,31.44976]
[1779450051349,24.34,77260.81,0.0,0.45573,0.00021,31.4465]
[1779450056353,24.34,77258.49,0.0,0.45525,0.00021,31.44133]
[1779450061358,24.34,77258.5,0.0,0.45525,0.00021,31.44135]
[1779450066363,24.34,77259.08,0.0,0.45537,0.00021,31.44264]
[1779450072369,24.34,77259.11,0.0,0.45538,0.00021,31.44271]
[1779450077374,24.34,77259.2,0.0,0.4554,0.00021,31.4429]
[1779450082379,24.34,77259.93,0.0,0.45555,0.00021,31.44452]
[1779450087384,24.34,77259.39,0.0,0.45544,0.00021,31.44332]
[1779450091874,24.34,77256.87,0.0,0.45491,0.00021,31.4348]
[1779450092389,24.34,77257.12,0.0,0.45496,0.00021,31.43535]
[1779450097394,24.34,77257.52,0.0,0.45505,0.00021,31.43626]
[1779450098028,24.34,77257.52,0.0,0.45505,0.00021,31.43626]
[1779450098081,24.34,77257.52,0.0,0.45505,0.00021,31.43626]
[1779450100092,24.34,77258.24,0.0,0.4552,0.00021,31.43788]
[1779450100190,24.34,77258.24,0.0,0.4552,0.00021,31.43788]
[1779450105401,24.34,77257.62,0.0,0.45507,0.00021,31.43648]
[1779450109757,24.34,77258.4,0.0,0.45523,0.00021,31.43823]
[1779450109818,24.34,77258.4,0.0,0.45523,0.00021,31.43823]
[1779450110408,24.34,77258.55,0.0,0.45526,0.00021,31.43856]
[1779450114412,24.34,77251.61,0.0,0.45383,0.00021,31.42285]
[1779450119417,24.34,77251.68,0.0,0.45385,0.00021,31.42303]
[1779450125248,24.35,77256.36,0.0,0.45482,0.00021,31.4337]
[1779450130428,24.35,77256.79,0.0,0.4549,0.00021,31.43467]
[1779450135433,24.35,77257.46,0.0,0.45504,0.00021,31.43618]
[1779450140438,24.35,77257.13,0.0,0.45498,0.00021,31.43546]
[1779450146444,24.35,77258.71,0.0,0.4553,0.00021,31.439]
[1779450151820,24.35,77259.19,0.0,0.45539,0.00021,31.43717]
[1779450157456,24.35,77260.91,0.0,0.45574,0.00021,31.44099]
[1779450162461,24.34,77265.18,0.0,0.45662,0.00021,31.45038]
[1779450167466,24.34,77266.2,0.0,0.45683,0.00021,31.45259]
[1779450172471,24.34,77264.8,0.0,0.45654,0.00021,31.44951]
[1779450177476,24.34,77260.0,0.0,0.45555,0.00021,31.43891]
[1779450182481,24.34,77261.13,0.0,0.45578,0.00021,31.44142]
[1779450187486,24.34,77260.01,0.0,0.45555,0.00021,31.43893]
[1779450193492,24.34,77260.3,0.0,0.45561,0.00021,31.43957]
[1779450199497,24.34,77261.69,0.0,0.4559,0.00021,31.44265]
[1779450204502,24.34,77262.13,0.0,0.45599,0.00021,31.44362]
[1779450209507,24.34,77261.5,0.0,0.45586,0.00021,31.44222]
[1779450214512,24.34,77259.84,0.0,0.45551,0.00021,31.43564]
[1779450219517,24.34,77259.81,0.0,0.4555,0.00021,31.43558]
[1779450225523,24.34,77260.81,0.0,0.45571,0.00021,31.43779]
[1779450230528,24.34,77260.95,0.0,0.45574,0.00021,31.43811]
[1779450235538,24.34,77256.32,0.0,0.45479,0.00021,31.42775]
[1779450240543,24.34,77256.66,0.0,0.45486,0.00021,31.42852]
[1779450246549,24.34,77257.08,0.0,0.45494,0.00021,31.42948]
[1779450251553,24.34,77259.72,0.0,0.45549,0.00021,31.4354]
[1779450256558,24.34,77259.77,0.0,0.4555,0.00021,31.4355]
[1779450260457,24.34,77261.5,0.0,0.45585,0.00021,31.43933]
[1779450260480,24.34,77261.5,0.0,0.45585,0.00021,31.43933]
[1779450265567,24.34,77266.88,0.0,0.45695,0.00021,31.4511]
[1779450270572,24.34,77266.79,0.0,0.45693,0.00021,31.45089]
[1779450276202,24.34,77266.55,0.0,0.45688,0.00021,31.44747]
[1779450281583,24.34,77265.01,0.0,0.45656,0.00021,31.4441]
[1779450282577,24.34,77265.01,0.0,0.45656,0.00021,31.4441]
[1779450287597,24.34,77266.84,0.0,0.45693,0.00021,31.44806]
[1779450292602,24.33,77261.21,0.0,0.45577,0.00021,31.43568]
[1779450297607,24.33,77260.39,0.0,0.4556,0.00021,31.43387]
[1779450299084,24.33,77260.47,0.0,0.45562,0.00021,31.43405]
[1779450299468,24.33,77260.47,0.0,0.45562,0.00021,31.43405]
[1779450304616,24.33,77260.54,0.0,0.45564,0.00021,31.4342]
[1779450309619,24.33,77260.48,0.0,0.45562,0.00021,31.43407]
[1779450314624,24.33,77260.42,0.0,0.45561,0.00021,31.43393]
[1779450316832,24.33,77259.42,0.0,0.4554,0.00021,31.4317]
[1779450317595,24.33,77259.42,0.0,0.4554,0.00021,31.4317]
[1779450319596,24.33,77259.45,0.0,0.45541,0.00021,31.43176]
[1779450319619,24.33,77259.45,0.0,0.45541,0.00021,31.43176]
[1779450324634,24.34,77255.73,0.0,0.45465,0.00021,31.42344]
[1779450329639,24.34,77257.3,0.0,0.45497,0.00021,31.42698]
[1779450329862,24.34,77257.3,0.0,0.45497,0.00021,31.42698]
[1779450329874,24.34,77257.3,0.0,0.45497,0.00021,31.42698]
[1779450330272,24.34,77257.3,0.0,0.45497,0.00021,31.42698]
[1779450331922,24.34,77257.3,0.0,0.45497,0.00021,31.4241]
[1779450332258,24.34,77257.3,0.0,0.45497,0.00021,31.4241]
[1779450337647,24.34,77255.48,0.0,0.45459,0.00021,31.42]
[1779450343653,24.34,77260.32,0.0,0.45559,0.00021,31.43086]
[1779450344210,24.34,77260.32,0.0,0.45559,0.00021,31.43086]
[1779450344217,24.34,77260.32,0.0,0.45559,0.00021,31.43086]
[1779450344461,24.34,77260.32,0.0,0.45559,0.00021,31.43086]
[1779450349482,24.34,77258.95,0.0,0.45531,0.00021,31.4278]
[1779450352424,24.34,77255.04,0.0,0.4545,0.00021,31.41899]
[1779450352455,24.34,77255.04,0.0,0.4545,0.00021,31.419]
[1779450357666,24.34,77253.88,0.0,0.45427,0.00021,31.41638]
[1779450362909,24.34,77253.84,0.0,0.45426,0.00021,31.41632]
[1779450368677,24.34,77254.57,0.0,0.45441,0.00021,31.418]
[1779450370847,24.34,77253.57,0.0,0.45421,0.00021,31.41572]
[1779450370856,24.34,77253.57,0.0,0.45421,0.00021,31.41572]
[1779450371680,24.34,77249.71,0.0,0.45342,0.00021,31.40686]
[1779450376685,24.34,77246.14,0.0,0.45269,0.00021,31.3986]
[1779450382468,24.34,77251.33,0.0,0.45376,0.00021,31.41069]
[1779450387521,24.34,77253.12,0.0,0.45413,0.00021,31.4148]
[1779450393702,24.34,77260.27,0.0,0.45559,0.00021,31.42805]
[1779450398706,24.34,77261.27,0.0,0.4558,0.00021,31.43024]
[1779450403714,24.34,77260.23,0.0,0.45558,0.00021,31.42794]
[1779450408719,24.34,77258.24,0.0,0.45517,0.00021,31.4235]
[1779450413724,24.34,77258.89,0.0,0.45531,0.00021,31.42495]
[1779450418729,24.34,77261.72,0.0,0.45589,0.00021,31.43125]
[1779450423734,24.34,77261.37,0.0,0.45582,0.00021,31.43046]
[1779450429066,24.34,77262.7,0.0,0.45609,0.00021,31.43339]
[1779450435746,24.34,77261.8,0.0,0.4559,0.00021,31.4314]
[1779450441753,24.34,77261.38,0.0,0.45582,0.00021,31.43046]
[1779450447759,24.34,77261.51,0.0,0.45584,0.00021,31.43074]
[1779450452764,24.34,77256.63,0.0,0.45483,0.00021,31.41695]
[1779450457769,24.34,77257.55,0.0,0.45502,0.00021,31.41903]
[1779450459326,24.34,77257.99,0.0,0.45512,0.00021,31.42002]
[1779450459452,24.34,77257.99,0.0,0.45512,0.00021,31.42002]
[1779450459667,24.34,77257.99,0.0,0.45512,0.00021,31.42003]
[1779450460775,24.34,77265.91,0.0,0.45674,0.00021,31.43749]
[1779450461304,24.34,77265.91,0.0,0.45674,0.00021,31.43749]
[1779450461384,24.34,77265.91,0.0,0.45674,0.00021,31.43749]
[1779450461606,24.34,77265.91,0.0,0.45674,0.00021,31.43749]
[1779450462538,24.34,77265.91,0.0,0.45674,0.00021,31.43749]
[1779450462604,24.34,77265.91,0.0,0.45674,0.00021,31.43749]
[1779450462646,24.34,77265.91,0.0,0.45674,0.00021,31.43749]
[1779450462652,24.34,77265.91,0.0,0.45674,0.00021,31.43749]
[1779450462657,24.34,77265.91,0.0,0.45674,0.00021,31.4375]
[1779450463078,24.34,77265.91,0.0,0.45674,0.00021,31.4375]
[1779450463441,24.34,77265.91,0.0,0.45674,0.00021,31.4375]
[1779450463778,24.34,77305.09,0.0,0.4648,0.00021,31.51638]
[1779450464107,24.34,77305.09,0.0,0.4648,0.00021,31.51638]
[1779450464779,24.34,77303.01,0.0,0.46437,0.00021,31.51252]
[1779450465456,24.34,77303.01,0.0,0.46437,0.00021,31.51252]
[1779450465462,24.34,77303.01,0.0,0.46437,0.00021,31.51252]
[1779450465782,24.34,77300.41,0.0,0.46383,0.00021,31.50762]
[1779450470787,24.34,77302.6,0.0,0.46428,0.00021,31.51173]
[1779450475794,24.34,77301.61,0.0,0.46408,0.00021,31.50986]
[1779450480796,24.34,77303.29,0.0,0.46442,0.00021,31.51299]
[1779450485812,24.34,77307.13,0.0,0.46521,0.00021,31.52009]
[1779450490113,24.34,77312.51,0.0,0.46632,0.00021,31.52986]
[1779450490441,24.34,77312.51,0.0,0.46632,0.00021,31.52986]
[1779450490808,24.34,77312.51,0.0,0.46632,0.00021,31.52986]
[1779450492820,24.34,77319.57,0.0,0.46778,0.00021,31.54229]
[1779450494728,24.34,77322.61,0.0,0.4684,0.00021,31.5475]
[1779450494822,24.34,77323.3,0.0,0.46855,0.00021,31.54868]
[1779450498826,24.34,77331.06,0.0,0.47014,0.00021,31.5616]
[1779450503833,24.34,77329.34,0.0,0.46979,0.00021,31.55879]
[1779450506069,24.34,77328.33,0.0,0.46958,0.00021,31.55713]
[1779450506084,24.34,77328.33,0.0,0.46958,0.00021,31.55713]
[1779450506110,24.34,77328.33,0.0,0.46958,0.00021,31.55713]
[1779450506642,24.34,77328.33,0.0,0.46958,0.00021,31.55713]
[1779450506699,24.34,77328.33,0.0,0.46958,0.00021,31.55713]
[1779450506706,24.34,77328.33,0.0,0.46958,0.00021,31.55713]
[1779450506788,24.34,77328.33,0.0,0.46959,0.00021,31.55713]
[1779450507696,24.34,77328.33,0.0,0.46959,0.00021,31.55713]
[1779450507727,24.34,77328.33,0.0,0.46959,0.00021,31.55713]
[1779450507815,24.34,77328.33,0.0,0.46959,0.00021,31.55714]
[1779450508836,24.34,77339.55,0.0,0.4719,0.00021,31.57519]
[1779450510692,24.34,77345.27,0.0,0.47308,0.00021,31.58398]
[1779450510697,24.34,77345.27,0.0,0.47308,0.00021,31.58398]
[1779450510838,24.34,77342.5,0.0,0.47251,0.00021,31.57976]
[1779450513790,24.34,77340.91,0.0,0.47218,0.00021,31.57443]
[1779450513824,24.34,77340.91,0.0,0.47218,0.00021,31.57443]
[1779450514752,24.34,77341.56,0.0,0.47231,0.00021,31.57544]
[1779450514838,24.34,77341.56,0.0,0.47231,0.00021,31.57544]
[1779450516844,24.34,77349.31,0.0,0.47391,0.00021,31.58715]
[1779450516962,24.34,77349.31,0.0,0.47391,0.00021,31.58715]
[1779450516971,24.34,77349.31,0.0,0.47391,0.00021,31.58715]
[1779450516976,24.34,77349.31,0.0,0.47391,0.00021,31.58715]
[1779450517845,24.34,77350.23,0.0,0.4741,0.00021,31.5885]
[1779450522199,24.34,77351.4,0.0,0.47434,0.00021,31.59023]
[1779450522850,24.34,77350.04,0.0,0.47406,0.00021,31.58824]
[1779450523544,24.34,77350.04,0.0,0.47406,0.00021,31.58824]
[1779450523554,24.34,77350.04,0.0,0.47406,0.00021,31.58824]
[1779450523851,24.34,77349.15,0.0,0.47388,0.00021,31.58692]
[1779450524852,24.34,77341.82,0.0,0.47237,0.00021,31.57585]
[1779450527327,24.34,77342.95,0.0,0.4726,0.00021,31.57759]
[1779450527852,24.34,77342.95,0.0,0.4726,0.00021,31.57759]
[1779450529009,24.34,77342.95,0.0,0.4726,0.00021,31.57759]
[1779450529036,24.34,77342.95,0.0,0.4726,0.00021,31.57759]
[1779450529857,24.34,77346.08,0.0,0.47324,0.00021,31.58234]
[1779450532860,24.35,77354.39,0.0,0.47496,0.00021,31.59457]
[1779450537865,24.35,77356.07,0.0,0.47531,0.00021,31.59698]
[1779450542870,24.35,77349.9,0.0,0.47404,0.00021,31.58806]
[1779450547875,24.35,77354.63,0.0,0.47501,0.00021,31.59494]
[1779450552880,24.35,77355.08,0.0,0.47511,0.00021,31.59559]
[1779450557885,24.35,77355.05,0.0,0.4751,0.00021,31.59556]
[1779450562890,24.35,77355.93,0.0,0.47529,0.00021,31.59683]
[1779450567895,24.36,77354.77,0.0,0.47505,0.00021,31.59518]
[1779450569635,24.36,77354.7,0.0,0.47504,0.00021,31.59509]
[1779450569664,24.36,77354.7,0.0,0.47504,0.00021,31.59509]
[1779450569897,24.36,77353.72,0.0,0.47483,0.00021,31.59367]
[1779450571899,24.36,77346.97,0.0,0.47344,0.00021,31.5809]
[1779450574228,24.36,77349.01,0.0,0.47386,0.00021,31.58392]
[1779450574263,24.36,77349.01,0.0,0.47386,0.00021,31.58392]
[1779450576273,24.36,77346.58,0.0,0.47336,0.00021,31.5803]
[1779450576303,24.36,77346.58,0.0,0.47336,0.00021,31.5803]
[1779450581909,24.36,77344.93,0.0,0.47302,0.00021,31.57782]
[1779450586565,24.36,77343.98,0.0,0.47282,0.00021,31.57637]
[1779450586602,24.36,77343.98,0.0,0.47282,0.00021,31.57637]
[1779450591919,24.36,77342.77,0.0,0.47258,0.00021,31.57453]
[1779450596924,24.36,77335.38,0.0,0.47105,0.00021,31.56298]
[1779450601929,24.36,77335.78,0.0,0.47114,0.00021,31.56363]
[1779450604932,24.36,77343.12,0.0,0.47265,0.00021,31.57508]
[1779450610965,24.36,77345.35,0.0,0.47311,0.00021,31.57847]
[1779450615970,24.36,77343.39,0.0,0.47271,0.00021,31.57549]
[1779450617470,24.36,77341.8,0.0,0.47238,0.00021,31.57306]
[1779450617528,24.36,77341.8,0.0,0.47238,0.00021,31.57306]
[1779450623978,24.36,77341.1,0.0,0.47223,0.00021,31.57197]
[1779450628723,24.36,77343.05,0.0,0.47264,0.00021,31.57498]
[1779450628983,24.36,77343.03,0.0,0.47263,0.00021,31.57495]
[1779450633989,24.36,77349.16,0.0,0.47389,0.00021,31.5813]
[1779450634975,24.36,77349.16,0.0,0.47389,0.00021,31.58131]
[1779450635991,24.36,77359.83,0.0,0.47609,0.00021,31.59661]
[1779450640996,24.36,77357.62,0.0,0.47564,0.00021,31.59352]
[1779450646001,24.36,77361.34,0.0,0.47641,0.00021,31.59871]
[1779450651018,24.37,77361.88,0.0,0.47652,0.00021,31.59947]
[1779450656046,24.37,77364.07,0.0,0.47698,0.00021,31.60247]
[1779450661061,24.37,77365.93,0.0,0.47736,0.00021,31.60499]
[1779450666088,24.38,77364.47,0.0,0.47707,0.00021,31.60305]
[1779450671104,24.38,77365.95,0.0,0.47738,0.00021,31.60505]
[1779450676113,24.38,77365.74,0.0,0.47734,0.00021,31.60479]
[1779450680715,24.38,77364.1,0.0,0.477,0.00021,31.6026]
[1779450680732,24.38,77364.1,0.0,0.477,0.00021,31.6026]
[1779450680741,24.38,77364.1,0.0,0.477,0.00021,31.60261]
[1779450684042,24.39,77355.73,0.0,0.47528,0.00021,31.59102]
[1779450689047,24.39,77357.46,0.0,0.47564,0.00021,31.59348]
[1779450694052,24.39,77359.25,0.0,0.47601,0.00021,31.59312]
[1779450699058,24.39,77360.47,0.0,0.47626,0.00021,31.59481]
[1779450704063,24.39,77358.65,0.0,0.47589,0.00021,31.59231]
[1779450709068,24.39,77360.08,0.0,0.47619,0.00021,31.5943]
[1779450714073,24.4,77361.23,0.0,0.47643,0.00021,31.59591]
[1779450719428,24.4,77359.23,0.0,0.47602,0.00021,31.59315]
[1779450720149,24.4,77359.24,0.0,0.47602,0.00021,31.59318]
[1779450720870,24.4,77359.24,0.0,0.47602,0.00021,31.59318]
[1779450720876,24.4,77359.24,0.0,0.47602,0.00021,31.59318]
[1779450721080,24.4,77358.05,0.0,0.47578,0.00021,31.59152]
[1779450723082,24.4,77349.11,0.0,0.47394,0.00021,31.57866]
[1779450724258,24.4,77349.11,0.0,0.47394,0.00021,31.57866]
[1779450730089,24.4,77354.79,0.0,0.47511,0.00021,31.58691]
[1779450736095,24.4,77357.69,0.0,0.47571,0.00021,31.59103]
[1779450738406,24.4,77359.46,0.0,0.47607,0.00021,31.5935]
[1779450738422,24.4,77359.46,0.0,0.47607,0.00021,31.5935]
[1779450738425,24.4,77359.46,0.0,0.47607,0.00021,31.5935]
[1779450739094,24.4,77359.46,0.0,0.47607,0.00021,31.5935]
[1779450744102,24.41,77364.88,0.0,0.47719,0.00021,31.60092]
[1779450744449,24.41,77364.88,0.0,0.47719,0.00021,31.60092]
[1779450744808,24.41,77364.88,0.0,0.47719,0.00021,31.60092]
[1779450744864,24.41,77364.88,0.0,0.47719,0.00021,31.60092]
[1779450744865,24.41,77364.88,0.0,0.47719,0.00021,31.60092]
[1779450744891,24.41,77364.88,0.0,0.47719,0.00021,31.60092]
[1779450745022,24.41,77364.88,0.0,0.47719,0.00021,31.60092]
[1779450745039,24.41,77364.88,0.0,0.47719,0.00021,31.60092]
[1779450745104,24.41,77370.68,0.0,0.47838,0.00021,31.60856]
[1779450745352,24.41,77370.68,0.0,0.47838,0.00021,31.60856]
[1779450746884,24.41,77372.5,0.0,0.47876,0.00021,31.6109]
[1779450746892,24.41,77372.5,0.0,0.47876,0.00021,31.6109]
[1779450746901,24.41,77372.5,0.0,0.47876,0.00021,31.6109]
[1779450746909,24.41,77372.5,0.0,0.47876,0.00021,31.6109]
[1779450747106,24.41,77373.91,0.0,0.47905,0.00021,31.61271]
[1779450747448,24.41,77373.91,0.0,0.47905,0.00021,31.61271]
[1779450748107,24.41,77374.0,0.0,0.47907,0.00021,31.61283]
[1779450748970,24.41,77374.0,0.0,0.47907,0.00021,31.61283]
[1779450749063,24.41,77374.0,0.0,0.47907,0.00021,31.61283]
[1779450754113,24.41,77370.08,0.0,0.47827,0.00021,31.60495]
[1779450759118,24.42,77367.77,0.0,0.4778,0.00021,31.60195]
[1779450764123,24.42,77367.95,0.0,0.47784,0.00021,31.60221]
[1779450769128,24.42,77369.12,0.0,0.47808,0.00021,31.60375]
[1779450774133,24.43,77369.98,0.0,0.47826,0.00021,31.6049]
[1779450779137,24.43,77369.58,0.0,0.47819,0.00021,31.60439]
[1779450784142,24.43,77366.95,0.0,0.47765,0.00021,31.60096]
[1779450789147,24.44,77368.28,0.0,0.47793,0.00021,31.60273]
[1779450794044,24.44,77367.31,0.0,0.47773,0.00021,31.60146]
[1779450794058,24.44,77367.31,0.0,0.47773,0.00021,31.60146]
[1779450794152,24.44,77365.14,0.0,0.47728,0.00021,31.59858]
[1779450797850,24.44,77360.44,0.0,0.47632,0.00021,31.59222]
[1779450798156,24.44,77360.14,0.0,0.47626,0.00021,31.59181]
[1779450803156,24.44,77356.39,0.0,0.47549,0.00021,31.58659]
[1779450808019,24.44,77351.58,0.0,0.4745,0.00021,31.57971]
[1779450808025,24.44,77351.58,0.0,0.4745,0.00021,31.57971]
[1779450808166,24.44,77350.06,0.0,0.47419,0.00021,31.5775]
[1779450813171,24.44,77347.32,0.0,0.47362,0.00021,31.57058]
[1779450817175,24.44,77354.15,0.0,0.47503,0.00021,31.58054]
[1779450822181,24.44,77352.83,0.0,0.47476,0.00021,31.57864]
[1779450827202,24.44,77349.99,0.0,0.47417,0.00021,31.57451]
[1779450832210,24.44,77351.39,0.0,0.47446,0.00021,31.57656]
[1779450837227,24.44,77351.85,0.0,0.47456,0.00021,31.57723]
[1779450842239,24.44,77357.3,0.0,0.47568,0.00021,31.585]
[1779450847266,24.44,77361.9,0.0,0.47662,0.00021,31.59138]
[1779450852282,24.44,77359.71,0.0,0.47618,0.00021,31.58838]
[1779450857282,24.45,77359.79,0.0,0.47619,0.00021,31.58849]
[1779450862342,24.45,77357.53,0.0,0.47573,0.00021,31.58537]
[1779450867358,24.45,77356.7,0.0,0.47556,0.00021,31.5842]
[1779450872370,24.45,77353.92,0.0,0.47499,0.00021,31.57739]
[1779450877416,24.45,77353.57,0.0,0.47492,0.00021,31.5769]
[1779450882437,24.45,77353.07,0.0,0.47482,0.00021,31.57618]
[1779450884654,24.45,77349.94,0.0,0.47417,0.00021,31.57163]
[1779450889665,24.45,77349.35,0.0,0.47405,0.00021,31.57077]
[1779450894670,24.45,77349.3,0.0,0.47404,0.00021,31.5707]
[1779450896301,24.45,77346.17,0.0,0.4734,0.00021,31.56606]
[1779450896307,24.45,77346.17,0.0,0.4734,0.00021,31.56606]
[1779450897129,24.45,77346.17,0.0,0.4734,0.00021,31.56606]
[1779450900258,24.45,77339.43,0.0,0.47201,0.00021,31.55579]
[1779450904266,24.45,77338.78,0.0,0.47188,0.00021,31.55479]
[1779450904291,24.45,77338.78,0.0,0.47188,0.00021,31.55479]
[1779450907064,24.45,77338.43,0.0,0.47181,0.00021,31.55423]
[1779450907220,24.45,77338.43,0.0,0.47181,0.00021,31.55423]
[1779450907262,24.45,77338.43,0.0,0.47181,0.00021,31.55423]
[1779450907265,24.45,77334.69,0.0,0.47104,0.00021,31.54835]
[1779450908612,24.45,77332.44,0.0,0.47058,0.00021,31.54474]
[1779450908664,24.45,77332.44,0.0,0.47058,0.00021,31.54474]
[1779450908914,24.45,77332.44,0.0,0.47058,0.00021,31.54473]
[1779450911269,24.45,77323.34,0.0,0.46871,0.00021,31.52976]
[1779450917275,24.45,77320.31,0.0,0.46809,0.00021,31.52462]
[1779450920645,24.45,77317.82,0.0,0.46758,0.00021,31.52034]
[1779450920656,24.45,77317.82,0.0,0.46758,0.00021,31.52034]
[1779450921279,24.45,77315.13,0.0,0.46703,0.00021,31.51566]
[1779450926284,24.45,77314.66,0.0,0.46693,0.00021,31.51484]
[1779450931289,24.45,77313.47,0.0,0.46668,0.00021,31.50985]
[1779450936294,24.45,77313.7,0.0,0.46673,0.00021,31.51026]
[1779450942004,24.45,77313.81,0.0,0.46675,0.00021,31.51045]
[1779450947305,24.45,77315.37,0.0,0.46707,0.00021,31.5132]
[1779450950538,24.45,77315.45,0.0,0.46709,0.00021,31.51335]
[1779450951309,24.45,77318.19,0.0,0.46765,0.00021,31.51812]
[1779450951645,24.45,77318.19,0.0,0.46765,0.00021,31.51812]
[1779450951682,24.45,77318.19,0.0,0.46765,0.00021,31.51812]
[1779450952246,24.45,77318.19,0.0,0.46765,0.00021,31.51812]
[1779450956314,24.45,77329.4,0.0,0.46995,0.00021,31.53696]
[1779450961319,24.45,77328.33,0.0,0.46974,0.00021,31.53522]
[1779450967326,24.45,77324.22,0.0,0.4689,0.00021,31.52843]
[1779450972331,24.46,77322.7,0.0,0.46859,0.00021,31.5259]
[1779450977336,24.46,77322.87,0.0,0.46863,0.00021,31.52621]
[1779450982341,24.46,77322.44,0.0,0.46854,0.00021,31.52549]
[1779450987768,24.46,77322.62,0.0,0.46859,0.00021,31.52583]
[1779450993353,24.47,77328.29,0.0,0.46975,0.00021,31.53242]
[1779450998358,24.47,77327.66,0.0,0.46962,0.00021,31.53138]
[1779451003363,24.47,77323.78,0.0,0.46883,0.00021,31.52495]
[1779451009369,24.47,77324.74,0.0,0.46903,0.00021,31.52659]
[1779451014374,24.47,77320.86,0.0,0.46824,0.00021,31.52007]
[1779451019379,24.47,77320.62,0.0,0.46819,0.0002,31.51968]
[1779451024384,24.48,77323.01,0.0,0.46868,0.0002,31.52375]
[1779451029389,24.48,77324.8,0.0,0.46905,0.0002,31.52677]
[1779451035395,24.48,77324.73,0.0,0.46904,0.0002,31.52667]
[1779451040400,24.48,77331.75,0.0,0.47048,0.0002,31.5382]
[1779451040917,24.48,77331.75,0.0,0.47048,0.0002,31.5382]
[1779451041873,24.48,77333.76,0.0,0.4709,0.00021,31.54142]
[1779451044872,24.48,77335.6,0.0,0.47127,0.00021,31.54435]
[1779451044973,24.48,77335.6,0.0,0.47127,0.00021,31.54435]
[1779451050410,24.48,77335.1,0.0,0.47117,0.00021,31.54356]
[1779451055415,24.48,77334.43,0.0,0.47103,0.00021,31.53962]
[1779451060420,24.48,77334.05,0.0,0.47095,0.00021,31.53902]
[1779451065574,24.48,77333.38,0.0,0.47082,0.00021,31.53796]
[1779451066426,24.48,77326.39,0.0,0.46938,0.0002,31.52659]
[1779451071431,24.49,77322.92,0.0,0.46868,0.0002,31.52081]
[1779451076436,24.49,77327.15,0.0,0.46955,0.0002,31.52788]
[1779451081441,24.49,77329.29,0.0,0.46999,0.0002,31.5314]
[1779451087430,24.49,77330.04,0.0,0.47014,0.0002,31.53264]
[1779451092452,24.49,77330.86,0.0,0.47031,0.0002,31.53398]
[1779451097457,24.49,77331.82,0.0,0.47051,0.0002,31.53553]
[1779451102461,24.49,77335.71,0.0,0.47131,0.0002,31.54172]
[1779451107467,24.49,77330.28,0.0,0.4702,0.0002,31.53305]
[1779451112472,24.49,77333.0,0.0,0.47075,0.0002,31.53455]
[1779451118235,24.49,77332.31,0.0,0.47061,0.0002,31.53346]
[1779451123483,24.49,77330.58,0.0,0.47026,0.0002,31.53067]
[1779451128488,24.5,77330.27,0.0,0.47019,0.0002,31.53018]
[1779451134494,24.5,77330.65,0.0,0.47027,0.0002,31.53081]
[1779451137497,24.5,77337.91,0.0,0.47176,0.0002,31.54234]
[1779451142505,24.5,77339.53,0.0,0.47209,0.0002,31.54485]
[1779451147507,24.49,77346.67,0.0,0.47355,0.00021,31.55566]
[1779451152512,24.49,77348.07,0.0,0.47384,0.00021,31.55772]
[1779451158515,24.49,77347.82,0.0,0.47379,0.00021,31.55735]
[1779451163523,24.49,77343.96,0.0,0.47299,0.00021,31.55157]
[1779451168528,24.49,77341.89,0.0,0.47257,0.00021,31.54843]
[1779451174534,24.49,77347.66,0.0,0.47375,0.00021,31.55421]
[1779451179188,24.49,77351.82,0.0,0.4746,0.00021,31.56029]
[1779451179535,24.49,77351.82,0.0,0.4746,0.00021,31.56029]
[1779451179539,24.49,77354.41,0.0,0.47513,0.00021,31.564]
[1779451179558,24.49,77354.41,0.0,0.47513,0.00021,31.564]
[1779451180553,24.49,77355.04,0.0,0.47526,0.00021,31.56489]
[1779451180584,24.49,77355.04,0.0,0.47526,0.00021,31.56489]
[1779451184205,24.48,77366.36,0.0,0.47758,0.00021,31.58037]
[1779451184390,24.48,77366.36,0.0,0.47758,0.00021,31.58037]
[1779451184422,24.48,77366.36,0.0,0.47757,0.00021,31.58037]
[1779451189549,24.48,77367.56,0.0,0.47782,0.00021,31.58193]
[1779451195555,24.46,77368.08,0.0,0.4779,0.00021,31.58249]
[1779451200560,24.43,77367.62,0.0,0.47776,0.00021,31.58171]
[1779451200994,24.43,77367.62,0.0,0.47776,0.00021,31.58171]
[1779451201001,24.43,77367.62,0.0,0.47776,0.00021,31.58171]
[1779451201005,24.43,77367.62,0.0,0.47776,0.00021,31.58171]
[1779451201031,24.43,77367.62,0.0,0.47776,0.00021,31.58171]
[1779451201043,24.43,77367.62,0.0,0.47776,0.00021,31.58171]
[1779451201071,24.43,77367.62,0.0,0.47776,0.00021,31.58171]
[1779451201561,24.42,77368.23,0.0,0.47788,0.00021,31.58247]
[1779451204645,24.42,77370.58,0.0,0.47836,0.00021,31.58553]
[1779451205566,24.42,77371.58,0.0,0.47856,0.00021,31.58682]
[1779451207628,24.42,77376.12,0.0,0.4795,0.00021,31.59256]
[1779451208566,24.42,77376.12,0.0,0.4795,0.00021,31.59256]
[1779451210413,24.42,77376.41,0.0,0.47955,0.00021,31.59291]
[1779451210456,24.42,77376.41,0.0,0.47955,0.00021,31.59291]
[1779451210563,24.42,77376.41,0.0,0.47955,0.00021,31.59291]
[1779451210570,24.42,77371.49,0.0,0.47854,0.00021,31.58669]
[1779451210632,24.42,77371.49,0.0,0.47854,0.00021,31.58669]
[1779451210772,24.42,77371.49,0.0,0.47854,0.00021,31.58669]
[1779451210817,24.42,77371.49,0.0,0.47854,0.00021,31.58669]
[1779451210850,24.42,77371.49,0.0,0.47854,0.00021,31.58669]
[1779451211571,24.42,77367.56,0.0,0.47773,0.00021,31.58157]
[1779451211684,24.42,77367.56,0.0,0.47773,0.00021,31.58157]
[1779451212572,24.42,77361.06,0.0,0.4764,0.00021,31.57284]
[1779451213229,24.42,77361.06,0.0,0.4764,0.00021,31.57284]
[1779451213235,24.42,77361.06,0.0,0.4764,0.00021,31.57284]
[1779451213327,24.42,77361.06,0.0,0.4764,0.00021,31.57284]
[1779451214574,24.42,77350.93,0.0,0.47432,0.00021,31.5585]
[1779451214849,24.42,77350.93,0.0,0.47432,0.00021,31.5585]
[1779451215097,24.42,77355.13,0.0,0.47518,0.00021,31.56455]
[1779451216929,24.42,77367.06,0.0,0.47764,0.00021,31.58093]
[1779451217990,24.42,77369.02,0.0,0.47804,0.00021,31.5835]
[1779451218752,24.42,77369.02,0.0,0.47804,0.00021,31.5835]
[1779451219514,24.42,77369.01,0.0,0.47803,0.00021,31.58348]
[1779451219596,24.42,77369.01,0.0,0.47803,0.00021,31.58348]
[1779451219618,24.42,77369.01,0.0,0.47803,0.00021,31.58348]
[1779451224986,24.42,77367.23,0.0,0.47767,0.00021,31.58113]
[1779451227092,24.42,77359.64,0.0,0.47611,0.00021,31.57088]
[1779451227696,24.42,77359.64,0.0,0.47611,0.00021,31.57088]
[1779451227736,24.42,77359.64,0.0,0.47611,0.00021,31.57088]
[1779451227824,24.42,77359.64,0.0,0.47611,0.00021,31.57088]
[1779451228006,24.42,77359.64,0.0,0.47611,0.00021,31.57088]
[1779451228031,24.42,77359.64,0.0,0.47611,0.00021,31.57088]
[1779451228038,24.42,77359.64,0.0,0.47611,0.00021,31.57088]
[1779451228239,24.42,77359.64,0.0,0.47611,0.00021,31.57088]
[1779451228267,24.42,77359.64,0.0,0.47611,0.00021,31.57088]
[1779451228350,24.42,77359.41,0.0,0.47606,0.00021,31.57057]
[1779451228681,24.42,77359.41,0.0,0.47606,0.00021,31.57057]
[1779451228700,24.42,77359.41,0.0,0.47606,0.00021,31.57057]
[1779451228893,24.42,77359.41,0.0,0.47606,0.00021,31.57057]
[1779451228933,24.42,77359.41,0.0,0.47606,0.00021,31.57057]
[1779451229098,24.42,77359.41,0.0,0.47606,0.00021,31.57057]
[1779451229110,24.42,77359.41,0.0,0.47606,0.00021,31.57057]
[1779451229359,24.42,77359.41,0.0,0.47606,0.00021,31.57057]
[1779451229373,24.42,77359.41,0.0,0.47606,0.00021,31.57057]
[1779451229573,24.42,77359.41,0.0,0.47606,0.00021,31.57057]
[1779451229413,24.42,77359.07,0.0,0.47599,0.00021,31.5701]
[1779451229612,24.42,77359.07,0.0,0.47599,0.00021,31.5701]
[1779451229620,24.42,77359.07,0.0,0.47599,0.00021,31.5701]
[1779451230022,24.42,77359.07,0.0,0.47599,0.00021,31.5701]
[1779451234133,24.42,77354.09,0.0,0.47497,0.00021,31.5602]
[1779451234139,24.42,77354.09,0.0,0.47497,0.00021,31.5602]
[1779451234265,24.42,77354.31,0.0,0.47501,0.00021,31.56052]
[1779451235987,24.42,77354.31,0.0,0.47501,0.00021,31.56052]
[1779451236024,24.42,77354.31,0.0,0.47501,0.00021,31.56052]
[1779451241098,24.43,77351.47,0.0,0.47443,0.00021,31.55645]
[1779451246133,24.43,77347.98,0.0,0.47372,0.00021,31.55135]
[1779451251168,24.43,77344.83,0.0,0.47307,0.00021,31.54665]
[1779451253574,24.43,77345.49,0.0,0.47321,0.00021,31.54764]
[1779451253598,24.43,77345.49,0.0,0.47321,0.00021,31.54764]
[1779451255539,24.43,77337.71,0.0,0.47161,0.00021,31.53571]
[1779451257881,24.43,77336.94,0.0,0.47145,0.00021,31.5345]
[1779451257887,24.43,77336.94,0.0,0.47145,0.00021,31.5345]
[1779451258499,24.43,77331.88,0.0,0.47041,0.00021,31.52642]
[1779451263516,24.43,77331.18,0.0,0.47027,0.00021,31.52529]
[1779451264185,24.43,77330.49,0.0,0.47013,0.00021,31.52417]
[1779451264195,24.43,77330.49,0.0,0.47013,0.00021,31.52417]
[1779451264393,24.43,77330.49,0.0,0.47013,0.00021,31.52417]
[1779451264441,24.43,77330.53,0.0,0.47014,0.00021,31.52423]
[1779451264681,24.43,77330.53,0.0,0.47014,0.00021,31.52423]
[1779451270301,24.43,77328.72,0.0,0.46977,0.00021,31.52127]
[1779451275336,24.43,77328.68,0.0,0.46976,0.00021,31.52122]
[1779451280372,24.43,77330.6,0.0,0.47015,0.00021,31.52436]
[1779451285407,24.43,77331.15,0.0,0.47027,0.00021,31.52526]
[1779451292456,24.43,77329.75,0.0,0.46998,0.00021,31.52012]
[1779451297491,24.44,77336.65,0.0,0.4714,0.00021,31.5312]
[1779451302622,24.44,77337.77,0.0,0.47163,0.00021,31.53296]
[1779451304573,24.44,77346.13,0.0,0.47335,0.00021,31.54577]
[1779451305383,24.44,77346.13,0.0,0.47335,0.00021,31.54577]
[1779451305554,24.44,77346.13,0.0,0.47335,0.00021,31.54577]
[1779451305691,24.44,77346.13,0.0,0.47335,0.00021,31.54577]
[1779451306561,24.44,77348.65,0.0,0.47386,0.00021,31.54951]
[1779451309655,24.44,77356.56,0.0,0.47549,0.00021,31.56093]
[1779451311003,24.44,77358.51,0.0,0.47589,0.00021,31.56366]
[1779451311596,24.44,77358.51,0.0,0.47589,0.00021,31.56366]
[1779451316602,24.44,77359.14,0.0,0.47602,0.00021,31.56455]
[1779451321604,24.44,77359.09,0.0,0.47602,0.00021,31.56449]
[1779451324125,24.44,77359.09,0.0,0.47602,0.00021,31.56449]
[1779451329142,24.44,77354.45,0.0,0.47506,0.00021,31.55797]
[1779451334142,24.44,77350.76,0.0,0.47431,0.00021,31.55266]
[1779451336446,24.44,77347.59,0.0,0.47366,0.00021,31.548]
[1779451341450,24.44,77346.05,0.0,0.47334,0.00021,31.54571]
[1779451346470,24.44,77347.17,0.0,0.47357,0.00021,31.54739]
[1779451351497,24.45,77348.71,0.0,0.47389,0.00021,31.54968]
[1779451356520,24.45,77346.31,0.0,0.4734,0.00021,31.54326]
[1779451361521,24.45,77346.25,0.0,0.47339,0.00021,31.54318]
[1779451366530,24.45,77350.74,0.0,0.47431,0.00021,31.54983]
[1779451371544,24.45,77348.66,0.0,0.47389,0.00021,31.5468]
[1779451374431,24.46,77349.42,0.0,0.47405,0.00021,31.54793]
[1779451375581,24.46,77354.03,0.0,0.475,0.00021,31.55461]
[1779451375613,24.46,77356.68,0.0,0.47554,0.00021,31.55836]
[1779451380626,24.45,77358.97,0.0,0.47601,0.00021,31.56155]
[1779451384228,24.45,77356.37,0.0,0.47547,0.00021,31.5579]
[1779451385644,24.45,77355.1,0.0,0.47521,0.00021,31.5561]
[1779451390672,24.45,77355.9,0.0,0.47537,0.00021,31.55722]
[1779451392638,24.45,77357.7,0.0,0.47574,0.00021,31.55974]
[1779451392703,24.45,77361.2,0.0,0.47646,0.00021,31.56459]
[1779451392847,24.45,77361.2,0.0,0.47646,0.00021,31.56459]
[1779451393035,24.45,77361.2,0.0,0.47646,0.00021,31.56459]
[1779451393063,24.45,77361.2,0.0,0.47646,0.00021,31.56459]
[1779451395201,24.45,77346.67,0.0,0.47347,0.00021,31.5438]
[1779451396003,24.45,77346.67,0.0,0.47347,0.00021,31.5438]
[1779451396027,24.45,77346.67,0.0,0.47347,0.00021,31.5438]
[1779451398076,24.45,77347.06,0.0,0.47356,0.00021,31.54439]
[1779451398645,24.45,77347.47,0.0,0.47364,0.00021,31.545]
[1779451402173,24.45,77347.75,0.0,0.4737,0.00021,31.54543]
[1779451402179,24.45,77347.75,0.0,0.4737,0.00021,31.54543]
[1779451402182,24.45,77347.75,0.0,0.4737,0.00021,31.54543]
[1779451402198,24.45,77347.75,0.0,0.4737,0.00021,31.54543]
[1779451404030,24.45,77357.15,0.0,0.47563,0.00021,31.55899]
[1779451407372,24.45,77358.32,0.0,0.47587,0.00021,31.56062]
[1779451407497,24.45,77362.18,0.0,0.47666,0.00021,31.56594]
[1779451408330,24.45,77362.18,0.0,0.47666,0.00021,31.56594]
[1779451408334,24.45,77362.18,0.0,0.47666,0.00021,31.56594]
[1779451408436,24.45,77362.18,0.0,0.47666,0.00021,31.56594]
[1779451408500,24.45,77369.38,0.0,0.47814,0.00021,31.57553]
[1779451409572,24.45,77369.38,0.0,0.47814,0.00021,31.57553]
[1779451409673,24.45,77371.49,0.0,0.47858,0.00021,31.57825]
[1779451414681,24.44,77372.21,0.0,0.47871,0.00021,31.57627]
[1779451418584,24.44,77370.04,0.0,0.47827,0.00021,31.57346]
[1779451418607,24.44,77368.34,0.0,0.47792,0.00021,31.57125]
[1779451424408,24.44,77371.86,0.0,0.47864,0.00021,31.5758]
[1779451429441,24.44,77373.83,0.0,0.47904,0.00021,31.57829]
[1779451430175,24.44,77373.83,0.0,0.47904,0.00021,31.57829]
[1779451430455,24.44,77373.83,0.0,0.47904,0.00021,31.57829]
[1779451430609,24.44,77373.83,0.0,0.47904,0.00021,31.57829]
[1779451430630,24.44,77373.83,0.0,0.47904,0.00021,31.57829]
[1779451434173,24.43,77385.13,0.0,0.48136,0.00021,31.59204]
[1779451434477,24.43,77385.77,0.0,0.48149,0.00021,31.59278]
[1779451439512,24.43,77388.04,0.0,0.48195,0.00021,31.59538]
[1779451444458,24.42,77389.19,0.0,0.48218,0.00021,31.59667]
[1779451444549,24.42,77389.54,0.0,0.48225,0.00021,31.59706]
[1779451449728,24.42,77390.82,0.0,0.48251,0.00021,31.5985]
[1779451449742,24.42,77391.68,0.0,0.48269,0.00021,31.59946]
[1779451455120,24.41,77392.38,0.0,0.48283,0.00021,31.60022]
[1779451460458,24.41,77389.24,0.0,0.48217,0.00021,31.59667]
[1779451460500,24.41,77387.68,0.0,0.48185,0.00021,31.59488]
[1779451461008,24.41,77387.68,0.0,0.48185,0.00021,31.59488]
[1779451461666,24.41,77387.68,0.0,0.48185,0.00021,31.59487]
[1779451466700,24.4,77390.36,0.0,0.4824,0.00021,31.59792]
[1779451471736,24.4,77391.36,0.0,0.4826,0.00021,31.59617]
[1779451476771,24.4,77391.78,0.0,0.48269,0.00021,31.59664]
[1779451481805,24.4,77386.17,0.0,0.48153,0.00021,31.59023]
[1779451487845,24.4,77381.56,0.0,0.48058,0.00021,31.58476]
[1779451492884,24.4,77380.0,0.0,0.48026,0.00021,31.58287]
[1779451497917,24.4,77376.14,0.0,0.47946,0.00021,31.5781]
[1779451502109,24.39,77361.76,0.0,0.47649,0.00021,31.55926]
[1779451503634,24.39,77361.76,0.0,0.47649,0.00021,31.55926]
[1779451503641,24.39,77361.76,0.0,0.47649,0.00021,31.55926]
[1779451503842,24.4,77360.82,0.0,0.4763,0.00021,31.55797]
[1779451508845,24.4,77361.76,0.0,0.4765,0.00021,31.55928]
[1779451513846,24.4,77361.15,0.0,0.47638,0.00021,31.55845]
[1779451514705,24.4,77361.15,0.0,0.47638,0.00021,31.55846]
[1779451514871,24.4,77361.15,0.0,0.47638,0.00021,31.55846]
[1779451514866,24.4,77360.72,0.0,0.47629,0.00021,31.55787]
[1779451515039,24.4,77360.72,0.0,0.47629,0.00021,31.55787]
[1779451520074,24.4,77355.47,0.0,0.47521,0.00021,31.55053]
[1779451523315,24.4,77354.89,0.0,0.47509,0.00021,31.54971]
[1779451529134,24.41,77352.17,0.0,0.47454,0.00021,31.54583]
[1779451534567,24.41,77350.96,0.0,0.47429,0.00021,31.54122]
[1779451540751,24.41,77350.19,0.0,0.47414,0.00021,31.5401]
[1779451546255,24.42,77349.09,0.0,0.47392,0.00021,31.53852]
[1779451551017,24.42,77348.33,0.0,0.47376,0.00021,31.53742]
[1779451557017,24.42,77353.67,0.0,0.47486,0.00021,31.54522]
[1779451562366,24.42,77354.71,0.0,0.47507,0.00021,31.54669]
[1779451567405,24.42,77348.91,0.0,0.47389,0.00021,31.53829]
[1779451572435,24.43,77350.23,0.0,0.47416,0.00021,31.54025]
[1779451577933,24.42,77355.97,0.0,0.47534,0.00021,31.54851]
[1779451578163,24.42,77356.74,0.0,0.4755,0.00021,31.54959]
[1779451578479,24.42,77357.19,0.0,0.47559,0.00021,31.55022]
[1779451583512,24.42,77364.44,0.0,0.47708,0.00021,31.56019]
[1779451584310,24.42,77364.44,0.0,0.47708,0.00021,31.56019]
[1779451584317,24.42,77364.44,0.0,0.47708,0.00021,31.56019]
[1779451584520,24.42,77366.39,0.0,0.47748,0.00021,31.56279]
[1779451590565,24.42,77365.6,0.0,0.47732,0.00021,31.56174]
[1779451595597,24.42,77365.51,0.0,0.47729,0.00021,31.55873]
[1779451600632,24.42,77365.18,0.0,0.47722,0.00021,31.55829]
[1779451605667,24.42,77368.8,0.0,0.47797,0.00021,31.56308]
[1779451610701,24.42,77367.11,0.0,0.47762,0.00021,31.56085]
[1779451616744,24.42,77367.89,0.0,0.47778,0.00021,31.56187]
[1779451621898,24.41,77367.03,0.0,0.4776,0.00021,31.56074]
[1779451621941,24.41,77372.51,0.0,0.47873,0.00021,31.56787]
[1779451627538,24.41,77378.31,0.0,0.47992,0.00021,31.57514]
[1779451630996,24.42,77375.81,0.0,0.47941,0.00021,31.57204]
[1779451631850,24.41,77373.12,0.0,0.47885,0.00021,31.56864]
[1779451638899,24.4,77376.26,0.0,0.47949,0.00021,31.57255]
[1779451643934,24.4,77381.7,0.0,0.4806,0.00021,31.57919]
[1779451648968,24.39,77384.37,0.0,0.48115,0.00021,31.58234]
[1779451655012,24.39,77383.6,0.0,0.48098,0.00021,31.57853]
[1779451660082,24.38,77382.91,0.0,0.48083,0.00021,31.57769]
[1779451660424,24.38,77382.91,0.0,0.48083,0.00021,31.57769]
[1779451661033,24.38,77383.41,0.0,0.48093,0.00021,31.57827]
[1779451665038,24.38,77376.03,0.0,0.47941,0.00021,31.56926]
[1779451669165,24.38,77375.14,0.0,0.47922,0.00021,31.56813]
[1779451669961,24.38,77374.62,0.0,0.47912,0.00021,31.56748]
[1779451674975,24.38,77375.04,0.0,0.4792,0.00021,31.568]
[1779451679990,24.38,77374.43,0.0,0.47907,0.00021,31.56723]
[1779451685009,24.38,77372.59,0.0,0.47869,0.00021,31.56488]
[1779451690009,24.37,77373.62,0.0,0.47891,0.00021,31.56619]
[1779451692728,24.37,77377.18,0.0,0.47964,0.00021,31.57066]
[1779451692746,24.37,77377.18,0.0,0.47964,0.00021,31.57066]
[1779451692973,24.37,77376.44,0.0,0.47948,0.00021,31.56973]
[1779451697976,24.37,77378.75,0.0,0.47995,0.00021,31.57258]
[1779451703015,24.36,77380.97,0.0,0.48041,0.00021,31.57526]
[1779451708033,24.36,77382.74,0.0,0.48077,0.00021,31.57737]
[1779451713047,24.35,77384.66,0.0,0.48115,0.00021,31.57676]
[1779451718064,24.35,77383.39,0.0,0.48089,0.00021,31.57522]
[1779451723070,24.34,77382.8,0.0,0.48076,0.00021,31.5745]
[1779451728086,24.34,77384.05,0.0,0.48101,0.00021,31.57596]
[1779451733095,24.33,77387.89,0.0,0.4818,0.00021,31.58044]
[1779451738109,24.33,77388.12,0.0,0.48184,0.00021,31.58069]
[1779451742035,24.33,77381.32,0.0,0.48043,0.00021,31.57264]
[1779451747064,24.33,77379.16,0.0,0.47998,0.00021,31.57]
[1779451747183,24.33,77379.97,0.0,0.48015,0.00021,31.57099]
[1779451747667,24.33,77379.97,0.0,0.48015,0.00021,31.57099]
[1779451750740,24.33,77381.22,0.0,0.48041,0.00021,31.57251]
[1779451750746,24.33,77381.22,0.0,0.48041,0.00021,31.57251]
[1779451750828,24.32,77381.73,0.0,0.48051,0.00021,31.57313]
[1779451756133,24.32,77380.98,0.0,0.48035,0.00021,31.5722]
[1779451761767,24.31,77383.32,0.0,0.48083,0.00021,31.57499]
[1779451766800,24.31,77385.24,0.0,0.48122,0.00021,31.57725]
[1779451771836,24.31,77388.1,0.0,0.48181,0.00021,31.5777]
[1779451777877,24.3,77390.26,0.0,0.48225,0.00021,31.58016]
[1779451780807,24.3,77391.57,0.0,0.48252,0.00021,31.58164]
[1779451780891,24.3,77391.57,0.0,0.48252,0.00021,31.58164]
[1779451780903,24.3,77391.57,0.0,0.48252,0.00021,31.58164]
[1779451780914,24.3,77391.57,0.0,0.48252,0.00021,31.58164]
[1779451780981,24.3,77391.57,0.0,0.48252,0.00021,31.58164]
[1779451781022,24.3,77391.57,0.0,0.48252,0.00021,31.58164]
[1779451781115,24.3,77391.57,0.0,0.48252,0.00021,31.58164]
[1779451781081,24.3,77387.4,0.0,0.48166,0.00021,31.57686]
[1779451782098,24.3,77387.4,0.0,0.48166,0.00021,31.57686]
[1779451782135,24.3,77387.4,0.0,0.48166,0.00021,31.57686]
[1779451782140,24.3,77387.4,0.0,0.48166,0.00021,31.57686]
[1779451782165,24.3,77387.4,0.0,0.48166,0.00021,31.57686]
[1779451782183,24.3,77387.4,0.0,0.48166,0.00021,31.57686]
[1779451782194,24.3,77387.4,0.0,0.48166,0.00021,31.57686]
[1779451782385,24.3,77387.4,0.0,0.48166,0.00021,31.57686]
[1779451782401,24.3,77387.4,0.0,0.48166,0.00021,31.57686]
[1779451782593,24.3,77387.4,0.0,0.48166,0.00021,31.57686]
[1779451782635,24.3,77387.4,0.0,0.48166,0.00021,31.57686]
[1779451782802,24.3,77387.4,0.0,0.48166,0.00021,31.57686]
[1779451782839,24.3,77387.4,0.0,0.48166,0.00021,31.57686]
[1779451783014,24.3,77387.4,0.0,0.48166,0.00021,31.57686]
[1779451783048,24.3,77387.4,0.0,0.48166,0.00021,31.57686]
[1779451783149,24.3,77377.87,0.0,0.47968,0.00021,31.56539]
[1779451783277,24.3,77377.87,0.0,0.47968,0.00021,31.56539]
[1779451783321,24.3,77377.87,0.0,0.47968,0.00021,31.56539]
[1779451783478,24.3,77377.87,0.0,0.47968,0.00021,31.56539]
[1779451783500,24.3,77377.87,0.0,0.47968,0.00021,31.56539]
[1779451783693,24.3,77377.87,0.0,0.47968,0.00021,31.56539]
[1779451783705,24.3,77377.87,0.0,0.47968,0.00021,31.56539]
[1779451783712,24.3,77377.87,0.0,0.47968,0.00021,31.56539]
[1779451783713,24.3,77377.87,0.0,0.47968,0.00021,31.56539]
[1779451784044,24.3,77376.36,0.0,0.47937,0.00021,31.5635]
[1779451785286,24.3,77376.36,0.0,0.47937,0.00021,31.5635]
[1779451785954,24.3,77376.12,0.0,0.47932,0.00021,31.5632]
[1779451786191,24.3,77376.12,0.0,0.47932,0.00021,31.5632]
[1779451786961,24.3,77375.66,0.0,0.47922,0.00021,31.56262]
[1779451792491,24.3,77374.73,0.0,0.47903,0.00021,31.56144]
[1779451798037,24.29,77372.25,0.0,0.47851,0.00021,31.55825]
[1779451803075,24.29,77370.86,0.0,0.47822,0.00021,31.55644]
[1779451809116,24.29,77369.98,0.0,0.47804,0.00021,31.55528]
[1779451814151,24.29,77368.74,0.0,0.47778,0.00021,31.55365]
[1779451814880,24.29,77368.74,0.0,0.47778,0.00021,31.55365]
[1779451815158,24.29,77369.15,0.0,0.47787,0.00021,31.55419]
[1779451817171,24.29,77376.5,0.0,0.47939,0.00021,31.56364]
[1779451822207,24.29,77376.09,0.0,0.4793,0.00021,31.56313]
[1779451827241,24.29,77371.78,0.0,0.47841,0.00021,31.55763]
[1779451832277,24.29,77371.4,0.0,0.47833,0.00021,31.55426]
[1779451837312,24.29,77369.99,0.0,0.47804,0.00021,31.55242]
[1779451844361,24.29,77369.3,0.0,0.4779,0.00021,31.55152]
[1779451849395,24.29,77371.99,0.0,0.47845,0.00021,31.55503]
[1779451854430,24.29,77375.18,0.0,0.47912,0.00021,31.55911]
[1779451859466,24.29,77381.83,0.0,0.48049,0.00021,31.56735]
[1779451864500,24.29,77382.19,0.0,0.48057,0.00021,31.56779]
[1779451869748,24.29,77384.01,0.0,0.48095,0.00021,31.56998]
[1779451869758,24.29,77384.01,0.0,0.48095,0.00021,31.56998]
[1779451869850,24.29,77383.98,0.0,0.48094,0.00021,31.56994]
[1779451875578,24.29,77386.76,0.0,0.48151,0.00021,31.5732]
[1779451880613,24.29,77387.52,0.0,0.48166,0.00021,31.57407]
[1779451885649,24.28,77388.62,0.0,0.48189,0.00021,31.57533]
[1779451890683,24.28,77388.41,0.0,0.48184,0.00021,31.57507]
[1779451895718,24.27,77386.44,0.0,0.48142,0.00021,31.56989]
[1779451899057,24.27,77385.48,0.0,0.48122,0.00021,31.56875]
[1779451899159,24.27,77384.01,0.0,0.48092,0.00021,31.567]
[1779451904782,24.27,77381.51,0.0,0.4804,0.00021,31.56399]
[1779451910046,24.27,77378.93,0.0,0.47986,0.00021,31.56083]
[1779451915831,24.27,77379.49,0.0,0.47998,0.00021,31.56152]
[1779451916140,24.27,77376.63,0.0,0.47939,0.00021,31.55796]
[1779451918880,24.27,77369.51,0.0,0.47791,0.00021,31.5488]
[1779451924155,24.27,77368.57,0.0,0.47771,0.00021,31.54755]
[1779451924163,24.27,77368.57,0.0,0.47771,0.00021,31.54755]
[1779451924256,24.27,77364.67,0.0,0.47691,0.00021,31.54232]
[1779451928169,24.27,77364.4,0.0,0.47685,0.00021,31.54197]
[1779451928192,24.27,77363.28,0.0,0.47662,0.00021,31.54044]
[1779451933319,24.28,77363.59,0.0,0.47669,0.00021,31.54089]
[1779451936301,24.28,77383.34,0.0,0.48079,0.00021,31.56623]
[1779451936453,24.28,77383.34,0.0,0.48079,0.00021,31.56623]
[1779451937001,24.28,77383.34,0.0,0.48079,0.00021,31.56623]
[1779451937333,24.28,77408.29,0.0,0.48596,0.00021,31.59349]
[1779451938023,24.28,77409.23,0.5,0.48615,0.00021,31.59442]
[1779451939131,24.28,77409.23,0.5,0.48615,0.00021,31.59442]
[1779451939201,24.28,77409.23,0.5,0.48615,0.00021,31.59442]
[1779451939358,24.28,77476.83,0.5,0.50016,0.00021,31.64107]
[1779451939809,24.28,77476.83,0.5,0.50016,0.00021,31.64107]
[1779451939924,24.28,77476.83,0.5,0.50016,0.00021,31.64107]
[1779451940059,24.28,77476.83,0.5,0.50016,0.00021,31.64107]
[1779451940214,24.28,77476.83,0.5,0.50016,0.00021,31.64107]
[1779451940300,24.28,77476.83,0.5,0.50016,0.00021,31.64107]
[1779451940284,24.28,77473.42,0.5,0.49945,0.00021,31.63965]
[1779451940435,24.28,77473.42,0.5,0.49945,0.00021,31.63965]
[1779451940592,24.28,77473.42,0.5,0.49945,0.00021,31.63965]
[1779451940718,24.28,77473.42,0.5,0.49945,0.00021,31.63965]
[1779451940725,24.28,77473.42,0.5,0.49945,0.00021,31.63965]
[1779451940777,24.28,77473.42,0.5,0.49945,0.00021,31.63965]
[1779451940902,24.28,77473.42,0.5,0.49945,0.00021,31.63965]
[1779451941051,24.28,77473.42,0.5,0.49945,0.00021,31.63965]
[1779451941355,24.28,77473.42,0.5,0.49945,0.00021,31.63965]
[1779451941264,24.28,77475.35,0.5,0.49985,0.00021,31.64047]
[1779451941390,24.28,77475.35,0.5,0.49985,0.00021,31.64047]
[1779451941429,24.28,77475.35,0.5,0.49985,0.00021,31.64047]
[1779451941518,24.28,77475.35,0.5,0.49985,0.00021,31.64047]
[1779451941582,24.28,77475.35,0.5,0.49985,0.00021,31.64047]
[1779451941730,24.28,77475.35,0.5,0.49985,0.00021,31.64047]
[1779451941755,24.28,77475.35,0.5,0.49985,0.00021,31.64047]
[1779451941783,24.28,77475.35,0.5,0.49985,0.00021,31.64047]
[1779451941891,24.28,77475.35,0.5,0.49985,0.00021,31.64047]
[1779451942086,24.28,77475.35,0.5,0.49985,0.00021,31.64047]
[1779451942240,24.28,77475.35,0.5,0.49985,0.00021,31.64047]
[1779451942282,24.28,77479.81,0.5,0.50078,0.00021,31.64223]
[1779451945093,24.28,77486.75,0.5,0.50221,0.00021,31.64464]
[1779451946342,24.28,77486.75,0.5,0.50221,0.00021,31.64464]
[1779451946450,24.28,77486.75,0.5,0.50221,0.00021,31.64464]
[1779451946553,24.28,77482.34,0.5,0.5013,0.00021,31.64315]
[1779451947377,24.28,77482.34,0.5,0.5013,0.00021,31.64315]
[1779451947108,24.28,77480.64,0.5,0.50095,0.00021,31.64254]
[1779451948116,24.28,77484.94,0.5,0.50184,0.00021,31.64405]
[1779451949634,24.28,77486.09,0.5,0.50208,0.00021,31.64443]
[1779451950129,24.28,77487.41,0.5,0.50235,0.00021,31.64484]
[1779451950658,24.28,77487.41,0.5,0.50235,0.00021,31.64484]
[1779451950858,24.28,77487.41,0.5,0.50235,0.00021,31.64484]
[1779451951134,24.28,77482.94,0.5,0.50142,0.00021,31.64049]
[1779451951746,24.28,77482.94,0.5,0.50142,0.00021,31.64049]
[1779451951756,24.28,77482.94,0.5,0.50142,0.00021,31.64049]
[1779451951768,24.28,77482.94,0.5,0.50142,0.00021,31.64049]
[1779451952271,24.28,77465.53,0.5,0.49782,0.00021,31.63311]
[1779451952523,24.28,77465.53,0.5,0.49782,0.00021,31.63311]
[1779451952679,24.28,77465.53,0.5,0.49782,0.00021,31.63311]
[1779451953303,24.28,77460.14,0.5,0.4967,0.00021,31.6303]
[1779451954495,24.28,77456.51,0.5,0.49595,0.00021,31.62827]
[1779451954502,24.28,77456.51,0.5,0.49595,0.00021,31.62827]
[1779451954605,24.28,77456.51,0.5,0.49595,0.00021,31.62827]
[1779451955235,24.28,77456.51,0.5,0.49595,0.00021,31.62827]
[1779451955274,24.28,77453.23,0.5,0.49527,0.00021,31.62634]
[1779451956826,24.28,77453.23,0.5,0.49527,0.00021,31.62634]
[1779451956844,24.28,77453.23,0.5,0.49527,0.00021,31.62634]
[1779451957185,24.28,77451.98,0.5,0.49501,0.00021,31.62558]
[1779451957719,24.28,77451.98,0.5,0.49501,0.00021,31.62558]
[1779451958194,24.28,77451.25,0.5,0.49486,0.00021,31.62513]
[1779451962075,24.28,77454.67,0.5,0.49557,0.00021,31.6272]
[1779451962120,24.28,77454.67,0.5,0.49557,0.00021,31.6272]
[1779451962434,24.28,77458.91,0.5,0.49645,0.00021,31.62963]
[1779451962620,24.28,77458.91,0.5,0.49645,0.00021,31.62963]
[1779451962843,24.28,77458.91,0.5,0.49645,0.00021,31.62963]
[1779451963090,24.28,77458.91,0.5,0.49645,0.00021,31.62963]
[1779451963154,24.28,77458.91,0.5,0.49645,0.00021,31.62963]
[1779451963261,24.28,77459.26,0.5,0.49652,0.00021,31.62982]
[1779451963444,24.28,77459.26,0.5,0.49652,0.00021,31.62982]
[1779451963456,24.28,77459.26,0.5,0.49652,0.00021,31.62982]
[1779451963606,24.28,77459.26,0.5,0.49652,0.00021,31.62982]
[1779451963896,24.28,77459.26,0.5,0.49652,0.00021,31.62982]
[1779451963933,24.28,77459.26,0.5,0.49652,0.00021,31.62982]
[1779451964245,24.28,77476.7,0.5,0.50013,0.00021,31.63815]
[1779451964904,24.28,77476.7,0.5,0.50013,0.00021,31.63815]
[1779451965253,24.28,77492.63,0.5,0.50343,0.00021,31.64348]
[1779451966260,24.28,77497.3,0.5,0.5044,0.00021,31.64464]
[1779451968359,24.28,77472.73,0.5,0.49931,0.00021,31.63648]
[1779451970292,24.28,77467.31,0.5,0.49818,0.00021,31.63399]
[1779451973322,24.28,77466.13,0.5,0.49794,0.00021,31.63341]
[1779451973370,24.28,77468.18,0.5,0.49836,0.00021,31.6344]
[1779451975196,24.28,77468.18,0.5,0.49836,0.00021,31.6344]
[1779451975201,24.28,77468.18,0.5,0.49836,0.00021,31.6344]
[1779451975374,24.28,77468.06,0.5,0.49834,0.00021,31.63434]
[1779451980423,24.27,77466.57,0.5,0.49803,0.00021,31.63362]
[1779451983978,24.27,77469.02,0.5,0.49853,0.00021,31.6348]
[1779451984386,24.27,77468.75,0.5,0.49848,0.00021,31.63467]
[1779451985064,24.27,77468.75,0.5,0.49848,0.00021,31.63467]
[1779451985375,24.27,77468.75,0.5,0.49848,0.00021,31.63467]
[1779451985406,24.27,77453.72,0.5,0.49536,0.00021,31.62663]
[1779451986387,24.27,77453.72,0.5,0.49536,0.00021,31.62663]
[1779451986407,24.27,77453.72,0.5,0.49536,0.00021,31.62662]
[1779451988301,24.27,77457.7,0.5,0.49619,0.00021,31.62894]
[1779451988413,24.27,77457.7,0.5,0.49619,0.00021,31.62894]
[1779451989422,24.27,77469.28,0.5,0.49859,0.00021,31.63492]
[1779451989553,24.27,77469.28,0.5,0.49859,0.00021,31.63492]
[1779451990427,24.26,77476.53,0.5,0.50009,0.00021,31.63808]
[1779451992967,24.26,77476.61,0.5,0.50011,0.00021,31.63811]
[1779451993041,24.26,77472.52,0.5,0.49926,0.00021,31.63639]
[1779451996741,24.26,77474.34,0.5,0.49963,0.00021,31.63717]
[1779451996762,24.26,77474.34,0.5,0.49963,0.00021,31.63717]
[1779451996790,24.26,77474.07,0.5,0.49958,0.00021,31.63706]
[1779452002511,24.26,77476.32,0.5,0.50004,0.00021,31.63799]
[1779452005975,24.25,77472.06,0.5,0.49916,0.00021,31.63618]
[1779452005991,24.25,77472.06,0.5,0.49916,0.00021,31.63618]
[1779452006230,24.25,77469.76,0.5,0.49868,0.00021,31.63514]
[1779452007403,24.25,77469.76,0.5,0.49868,0.00021,31.63514]
[1779452007410,24.25,77469.76,0.5,0.49868,0.00021,31.63514]
[1779452008046,24.25,77469.76,0.5,0.49868,0.00021,31.63514]
[1779452008248,24.25,77469.76,0.5,0.49868,0.00021,31.63514]
[1779452008350,24.25,77467.3,0.5,0.49817,0.00021,31.63398]
[1779452008602,24.25,77467.3,0.5,0.49817,0.00021,31.63398]
[1779452008815,24.25,77467.3,0.5,0.49817,0.00021,31.63398]
[1779452008897,24.25,77458.09,0.5,0.49626,0.00021,31.62916]
[1779452009667,24.25,77458.09,0.5,0.49626,0.00021,31.62916]
[1779452009716,24.25,77458.09,0.5,0.49626,0.00021,31.62916]
[1779452009729,24.25,77458.09,0.5,0.49626,0.00021,31.62916]
[1779452009733,24.25,77458.09,0.5,0.49626,0.00021,31.62916]
[1779452010451,24.25,77448.79,0.5,0.49433,0.00021,31.62356]
[1779452010712,24.25,77440.38,0.5,0.49258,0.00021,31.61785]
[1779452014810,24.25,77456.1,0.5,0.49584,0.00021,31.62515]
[1779452016802,24.25,77457.58,0.5,0.49615,0.00021,31.626]
[1779452021176,24.25,77446.15,0.5,0.49378,0.00021,31.61896]
[1779452022377,24.25,77446.15,0.5,0.49378,0.00021,31.61896]
[1779452022389,24.25,77446.15,0.5,0.49378,0.00021,31.61896]
[1779452022395,24.25,77446.15,0.5,0.49378,0.00021,31.61896]
[1779452023392,24.25,77446.38,0.5,0.49383,0.00021,31.61911]
[1779452028429,24.26,77451.23,0.5,0.49484,0.00021,31.62223]
[1779452031682,24.25,77451.61,0.5,0.49491,0.00021,31.62246]
[1779452032389,24.25,77452.13,0.5,0.49502,0.00021,31.62278]
[1779452037414,24.25,77457.16,0.5,0.49606,0.00021,31.62576]
[1779452042436,24.25,77459.93,0.5,0.49664,0.00021,31.6273]
[1779452043365,24.24,77469.4,0.5,0.4986,0.00021,31.6321]
[1779452048380,24.24,77468.32,0.5,0.49837,0.00021,31.63159]
[1779452050852,24.24,77462.23,0.5,0.49711,0.00021,31.62854]
[1779452050915,24.24,77459.93,0.5,0.49663,0.00021,31.6273]
[1779452052441,24.24,77452.52,0.5,0.49509,0.00021,31.62301]
[1779452057513,24.24,77448.87,0.5,0.49434,0.00021,31.62072]
[1779452062547,24.24,77449.24,0.5,0.49441,0.00021,31.62096]
[1779452068989,24.24,77448.57,0.5,0.49428,0.00021,31.62053]
[1779452074024,24.25,77450.74,0.5,0.49473,0.00021,31.61904]
[1779452079206,24.25,77450.51,0.5,0.49468,0.00021,31.6189]
[1779452085104,24.25,77450.76,0.5,0.49474,0.00021,31.61906]
[1779452090138,24.25,77449.22,0.5,0.49442,0.00021,31.61808]
[1779452095177,24.25,77451.37,0.5,0.49486,0.00021,31.61944]
[1779452098304,24.25,77456.51,0.5,0.49593,0.00021,31.62251]
[1779452098509,24.25,77457.67,0.5,0.49617,0.00021,31.62317]
[1779452101461,24.25,77461.37,0.5,0.49693,0.00021,31.62521]
[1779452101744,24.25,77465.58,0.5,0.49781,0.00021,31.62738]
[1779452101784,24.25,77465.58,0.5,0.49781,0.00021,31.62738]
[1779452101793,24.25,77465.58,0.5,0.49781,0.00021,31.62738]
[1779452102464,24.25,77465.58,0.5,0.49781,0.00021,31.62738]
[1779452102546,24.24,77471.98,0.5,0.49914,0.00021,31.6304]
[1779452104439,24.24,77471.98,0.5,0.49914,0.00021,31.6304]
[1779452104467,24.24,77471.98,0.5,0.49914,0.00021,31.6304]
[1779452104527,24.25,77479.51,0.5,0.5007,0.00021,31.6335]
[1779452107797,24.25,77480.33,0.5,0.50087,0.00021,31.63381]
[1779452108113,24.25,77480.33,0.5,0.50087,0.00021,31.63381]
[1779452108139,24.25,77480.33,0.5,0.50087,0.00021,31.63381]
[1779452108463,24.25,77490.14,0.5,0.5029,0.00021,31.63705]
[1779452108654,24.25,77490.14,0.5,0.5029,0.00021,31.63705]
[1779452108661,24.25,77490.14,0.5,0.5029,0.00021,31.63705]
[1779452108687,24.25,77490.14,0.5,0.5029,0.00021,31.63705]
[1779452109486,24.25,77495.77,0.5,0.50407,0.00021,31.63854]
[1779452110153,24.25,77495.77,0.5,0.50407,0.00021,31.63854]
[1779452110173,24.25,77495.77,0.5,0.50407,0.00021,31.63854]
[1779452110552,24.25,77498.42,0.5,0.50462,0.00021,31.63915]
[1779452112887,24.25,77497.83,0.5,0.5045,0.00021,31.63902]
[1779452112900,24.25,77497.83,0.5,0.5045,0.00021,31.63902]
[1779452113483,24.25,77500.08,0.5,0.50497,0.00021,31.63949]
[1779452118528,24.25,77502.71,0.5,0.50551,0.00021,31.64]
[1779452123079,24.25,77505.86,0.5,0.50617,0.00021,31.64053]
[1779452123082,24.25,77505.86,0.5,0.50617,0.00021,31.64053]
[1779452123539,24.25,77510.47,0.5,0.50712,0.00021,31.64115]
[1779452125206,24.25,77512.33,0.5,0.50751,0.00021,31.64135]
[1779452125265,24.25,77512.33,0.5,0.50751,0.00021,31.64135]
[1779452125314,24.25,77512.33,0.5,0.50751,0.00021,31.64135]
[1779452125438,24.25,77512.33,0.5,0.50751,0.00021,31.64135]
[1779452125464,24.25,77512.33,0.5,0.50751,0.00021,31.64135]
[1779452125519,24.25,77511.93,0.5,0.50742,0.00021,31.6413]
[1779452125660,24.25,77511.93,0.5,0.50742,0.00021,31.6413]
[1779452125705,24.25,77511.93,0.5,0.50742,0.00021,31.6413]
[1779452125872,24.25,77511.93,0.5,0.50742,0.00021,31.6413]
[1779452125893,24.25,77511.93,0.5,0.50742,0.00021,31.6413]
[1779452126104,24.25,77511.93,0.5,0.50742,0.00021,31.6413]
[1779452126128,24.25,77511.93,0.5,0.50742,0.00021,31.6413]
[1779452126321,24.25,77511.93,0.5,0.50742,0.00021,31.6413]
[1779452126356,24.25,77511.93,0.5,0.50742,0.00021,31.6413]
[1779452126522,24.25,77511.93,0.5,0.50742,0.00021,31.6413]
[1779452126537,24.25,77511.93,0.5,0.50742,0.00021,31.6413]
[1779452126535,24.25,77513.72,0.5,0.5078,0.00021,31.64147]
[1779452126730,24.25,77513.72,0.5,0.5078,0.00021,31.64147]
[1779452126765,24.25,77513.72,0.5,0.5078,0.00021,31.64147]
[1779452126774,24.25,77513.72,0.5,0.5078,0.00021,31.64147]
[1779452127437,24.25,77513.72,0.5,0.5078,0.00021,31.64147]
[1779452130535,24.25,77506.75,0.5,0.50635,0.00021,31.64066]
[1779452132471,24.25,77495.68,0.5,0.50405,0.00021,31.63564]
[1779452133480,24.25,77490.46,0.5,0.50297,0.00021,31.63427]
[1779452135405,24.25,77489.58,0.5,0.50279,0.00021,31.63401]
[1779452135413,24.25,77489.58,0.5,0.50279,0.00021,31.63401]
[1779452135418,24.25,77489.58,0.5,0.50279,0.00021,31.63401]
[1779452135572,24.25,77489.26,0.5,0.50272,0.00021,31.63392]
[1779452138678,24.25,77490.58,0.5,0.503,0.00021,31.6343]
[1779452138687,24.25,77490.58,0.5,0.503,0.00021,31.6343]
[1779452139522,24.26,77490.58,0.5,0.503,0.00021,31.6343]
[1779452143551,24.26,77490.74,0.5,0.50303,0.00021,31.63435]
[1779452144555,24.26,77488.15,0.5,0.50249,0.00021,31.63358]
[1779452144808,24.26,77488.15,0.5,0.50249,0.00021,31.63358]
[1779452145563,24.26,77487.94,0.5,0.50245,0.00021,31.63352]
[1779452150597,24.26,77494.13,0.5,0.50373,0.00021,31.63526]
[1779452155634,24.26,77492.01,0.5,0.5033,0.00021,31.6347]
[1779452157913,24.26,77490.43,0.5,0.50297,0.00021,31.63426]
[1779452157981,24.26,77488.86,0.5,0.50264,0.00021,31.6338]
[1779452162009,24.26,77487.43,0.5,0.50235,0.00021,31.63336]
[1779452162068,24.26,77490.24,0.5,0.50293,0.00021,31.6342]
[1779452167727,24.27,77493.23,0.5,0.50355,0.00021,31.63502]
[1779452172670,24.27,77493.64,0.5,0.50364,0.00021,31.63513]
[1779452173537,24.27,77494.44,0.5,0.5038,0.00021,31.63533]
[1779452178402,24.27,77496.46,0.5,0.50422,0.00021,31.63582]
[1779452178611,24.27,77494.14,0.5,0.50374,0.00021,31.63526]
[1779452178984,24.27,77494.14,0.5,0.50374,0.00021,31.63526]
[1779452180669,24.27,77485.59,0.5,0.50197,0.00021,31.63277]
[1779452181530,24.27,77485.59,0.5,0.50197,0.00021,31.63277]
[1779452181537,24.27,77485.59,0.5,0.50197,0.00021,31.63277]
[1779452181561,24.27,77484.81,0.5,0.50181,0.00021,31.63252]
[1779452182528,24.27,77484.81,0.5,0.50181,0.00021,31.63252]
[1779452182627,24.27,77482.64,0.5,0.50136,0.00021,31.63177]
[1779452183964,24.27,77474.86,0.5,0.49974,0.00021,31.62877]
[1779452184917,24.27,77474.86,0.5,0.49974,0.00021,31.62877]
[1779452185586,24.27,77473.7,0.5,0.4995,0.00021,31.62828]
[1779452186640,24.27,77473.7,0.5,0.4995,0.00021,31.62828]
[1779452187994,24.27,77474.75,0.5,0.49972,0.00021,31.62872]
[1779452188216,24.27,77474.75,0.5,0.49972,0.00021,31.62872]
[1779452188347,24.27,77474.75,0.5,0.49972,0.00021,31.62872]
[1779452188365,24.27,77474.75,0.5,0.49972,0.00021,31.62872]
[1779452188581,24.27,77474.0,0.5,0.49956,0.00021,31.62841]
[1779452191563,24.26,77464.91,0.5,0.49768,0.00021,31.62131]
[1779452192257,24.26,77464.91,0.5,0.49768,0.00021,31.62131]
[1779452192652,24.26,77462.78,0.5,0.49723,0.00021,31.62021]
[1779452197674,24.26,77461.68,0.5,0.497,0.00021,31.61963]
[1779452202699,24.25,77458.43,0.5,0.49633,0.00021,31.61786]
[1779452207718,24.25,77462.16,0.5,0.4971,0.00021,31.61988]
[1779452212665,24.25,77455.33,0.5,0.49568,0.00021,31.61608]
[1779452214655,24.25,77448.41,0.5,0.49424,0.00021,31.61181]
[1779452214876,24.25,77448.41,0.5,0.49424,0.00021,31.61181]
[1779452214979,24.25,77448.41,0.5,0.49424,0.00021,31.61181]
[1779452215609,24.25,77444.75,0.5,0.49348,0.00021,31.60939]
[1779452218096,24.25,77441.64,0.5,0.49284,0.00021,31.60725]
[1779452221094,24.25,77451.06,0.5,0.49479,0.00021,31.6135]
[1779452226130,24.25,77446.74,0.5,0.4939,0.00021,31.61073]
[1779452231165,24.25,77443.37,0.5,0.4932,0.00021,31.60845]
[1779452235193,24.25,77453.07,0.5,0.49521,0.00021,31.61473]
[1779452242243,24.25,77454.35,0.5,0.49548,0.00021,31.6155]
[1779452244176,24.25,77449.81,0.5,0.49454,0.00021,31.61271]
[1779452244257,24.25,77449.81,0.5,0.49454,0.00021,31.61271]
[1779452246071,24.25,77447.96,0.5,0.49415,0.00021,31.61153]
[1779452246270,24.25,77447.23,0.5,0.494,0.00021,31.61105]
[1779452251438,24.25,77445.8,0.5,0.4937,0.00021,31.6101]
[1779452255341,24.25,77439.48,0.5,0.49239,0.00021,31.60284]
[1779452255549,24.25,77430.8,0.5,0.49059,0.00021,31.59625]
[1779452255890,24.25,77430.8,0.5,0.49059,0.00021,31.59625]
[1779452256020,24.25,77430.8,0.5,0.49059,0.00021,31.59625]
[1779452256345,24.25,77422.94,0.5,0.48896,0.00021,31.58973]
[1779452257553,24.26,77415.17,0.5,0.48735,0.00021,31.58277]
[1779452259361,24.26,77415.77,0.5,0.48747,0.00021,31.58333]
[1779452259959,24.26,77415.77,0.5,0.48747,0.00021,31.58333]
[1779452259969,24.26,77415.77,0.5,0.48747,0.00021,31.58333]
[1779452260633,24.26,77415.56,0.5,0.48743,0.00021,31.58314]
[1779452264965,24.26,77416.08,0.5,0.48754,0.00021,31.58362]
[1779452265032,24.26,77416.08,0.5,0.48754,0.00021,31.58362]
[1779452270061,24.26,77415.05,0.5,0.48733,0.00021,31.58267]
[1779452275085,24.26,77420.48,0.5,0.48846,0.00021,31.5876]
[1779452280114,24.27,77420.84,0.5,0.48853,0.00021,31.58792]
[1779452285116,24.27,77420.64,0.5,0.48849,0.00021,31.58775]
[1779452290129,24.27,77422.07,0.5,0.48879,0.00021,31.58901]
[1779452295130,24.27,77421.36,0.5,0.48864,0.00021,31.58839]
[1779452298357,24.27,77424.77,0.5,0.48935,0.00021,31.59133]
[1779452298688,24.27,77426.06,0.5,0.48962,0.00021,31.59241]
[1779452303673,24.27,77433.06,0.5,0.49107,0.00021,31.59805]
[1779452308709,24.27,77425.77,0.5,0.48956,0.00021,31.59217]
[1779452313744,24.26,77424.69,0.5,0.48933,0.00021,31.58837]
[1779452315279,24.26,77424.24,0.5,0.48923,0.00021,31.58799]
[1779452315757,24.26,77424.57,0.5,0.4893,0.00021,31.58827]
[1779452320793,24.26,77428.54,0.5,0.49012,0.00021,31.59156]
[1779452325829,24.26,77433.38,0.5,0.49112,0.00021,31.59541]
[1779452330438,24.25,77431.49,0.5,0.49073,0.00021,31.59392]
[1779452330452,24.25,77431.49,0.5,0.49073,0.00021,31.59392]
[1779452335902,24.25,77435.5,0.5,0.49156,0.00021,31.59702]
[1779452339161,24.25,77436.01,0.5,0.49166,0.00021,31.5974]
[1779452339197,24.25,77436.01,0.5,0.49166,0.00021,31.5974]
[1779452339515,24.25,77436.01,0.5,0.49166,0.00021,31.5974]
[1779452341191,24.25,77447.48,0.5,0.49405,0.00021,31.60546]
[1779452344116,24.25,77450.28,0.5,0.49463,0.00021,31.60726]
[1779452344165,24.25,77450.28,0.5,0.49463,0.00021,31.60726]
[1779452344329,24.25,77450.88,0.5,0.49475,0.00021,31.60763]
[1779452344871,24.25,77450.88,0.5,0.49475,0.00021,31.60763]
[1779452345722,24.25,77452.58,0.5,0.4951,0.00021,31.60868]
[1779452348591,24.25,77455.41,0.5,0.49569,0.00021,31.61037]
[1779452348726,24.25,77457.7,0.5,0.49617,0.00021,31.61169]
[1779452349970,24.25,77462.05,0.5,0.49707,0.00021,31.61408]
[1779452349976,24.25,77462.05,0.5,0.49707,0.00021,31.61408]
[1779452350415,24.25,77463.81,0.5,0.49744,0.00021,31.61499]
[1779452354039,24.25,77477.06,0.5,0.50019,0.00021,31.62105]
[1779452355739,24.25,77477.06,0.5,0.50019,0.00021,31.62105]
[1779452355745,24.25,77477.06,0.5,0.50019,0.00021,31.62105]
[1779452355807,24.24,77479.79,0.5,0.50075,0.00021,31.62211]
[1779452359412,24.24,77472.9,0.5,0.49932,0.00021,31.61931]
[1779452362347,24.24,77481.53,0.5,0.50111,0.00021,31.62276]
[1779452366456,24.24,77485.89,0.5,0.50202,0.00021,31.62425]
[1779452366772,24.23,77485.81,0.5,0.502,0.00021,31.62423]
[1779452367117,24.23,77485.81,0.5,0.502,0.00021,31.62423]
[1779452367331,24.23,77485.81,0.5,0.502,0.00021,31.62423]
[1779452367334,24.23,77485.81,0.5,0.502,0.00021,31.62423]
[1779452367484,24.23,77485.81,0.5,0.502,0.00021,31.62423]
[1779452367523,24.23,77493.4,0.5,0.50357,0.00021,31.62645]
[1779452369153,24.23,77498.82,0.5,0.5047,0.00021,31.62774]
[1779452370375,24.23,77498.82,0.5,0.5047,0.00021,31.62774]
[1779452370411,24.23,77498.82,0.5,0.5047,0.00021,31.62774]
[1779452370473,24.23,77491.37,0.5,0.50315,0.00021,31.62591]
[1779452371317,24.23,77491.37,0.5,0.50315,0.00021,31.62591]
[1779452374373,24.23,77492.89,0.5,0.50347,0.00021,31.62344]
[1779452374861,24.24,77495.19,0.5,0.50395,0.00021,31.62403]
[1779452375757,24.24,77495.19,0.5,0.50395,0.00021,31.62403]
[1779452375798,24.24,77495.19,0.5,0.50395,0.00021,31.62403]
[1779452375848,24.24,77495.19,0.5,0.50395,0.00021,31.62403]
[1779452375827,24.24,77496.89,0.5,0.5043,0.00021,31.62444]
[1779452377779,24.24,77498.22,0.5,0.50458,0.00021,31.62473]
[1779452377829,24.24,77500.89,0.5,0.50513,0.00021,31.62529]
[1779452382841,24.23,77504.38,0.5,0.50585,0.00021,31.62592]
[1779452383846,24.23,77497.7,0.5,0.50447,0.00021,31.62462]
[1779452387793,24.23,77491.12,0.5,0.5031,0.00021,31.62296]
[1779452389322,24.23,77490.73,0.5,0.50302,0.00021,31.62285]
[1779452389377,24.23,77490.73,0.5,0.50302,0.00021,31.62285]
[1779452389778,24.23,77491.18,0.5,0.50311,0.00021,31.62298]
[1779452391752,24.23,77482.05,0.5,0.50121,0.00021,31.62007]
[1779452392813,24.23,77482.05,0.5,0.50121,0.00021,31.62007]
[1779452392820,24.23,77482.05,0.5,0.50121,0.00021,31.62007]
[1779452393879,24.23,77480.6,0.5,0.50091,0.00021,31.61954]
[1779452398307,24.22,77479.96,0.5,0.50078,0.00021,31.6193]
[1779452398359,24.22,77479.17,0.5,0.50061,0.00021,31.619]
[1779452403542,24.22,77478.59,0.5,0.50049,0.00021,31.61878]
[1779452405722,24.21,77475.99,0.5,0.49995,0.00021,31.61774]
[1779452405845,24.21,77469.35,0.5,0.49857,0.00021,31.61483]
[1779452406768,24.21,77469.35,0.5,0.49857,0.00021,31.61483]
[1779452406844,24.21,77468.6,0.5,0.49841,0.00021,31.61448]
[1779452407064,24.21,77468.6,0.5,0.49841,0.00021,31.61448]
[1779452407110,24.21,77468.6,0.5,0.49841,0.00021,31.61448]
[1779452407192,24.21,77468.6,0.5,0.49841,0.00021,31.61448]
[1779452407229,24.21,77468.6,0.5,0.49841,0.00021,31.61448]
[1779452407630,24.21,77481.38,0.5,0.50107,0.00021,31.61983]
[1779452408094,24.21,77481.38,0.5,0.50107,0.00021,31.61983]
[1779452408128,24.21,77481.38,0.5,0.50107,0.00021,31.61983]
[1779452408570,24.21,77481.38,0.5,0.50107,0.00021,31.61983]
[1779452408650,24.21,77491.98,0.5,0.50327,0.00021,31.6232]
[1779452409435,24.21,77491.98,0.5,0.50327,0.00021,31.6232]
[1779452411095,24.21,77497.15,0.5,0.50435,0.00021,31.6245]
[1779452411102,24.21,77497.15,0.5,0.50435,0.00021,31.6245]
[1779452411875,24.21,77497.58,0.5,0.50444,0.00021,31.6246]
[1779452416271,24.21,77499.75,0.5,0.50489,0.00021,31.62507]
[1779452416390,24.21,77499.75,0.5,0.50489,0.00021,31.62507]
[1779452416416,24.21,77499.75,0.5,0.50489,0.00021,31.62507]
[1779452416798,24.21,77499.75,0.5,0.50489,0.00021,31.62507]
[1779452416804,24.21,77499.75,0.5,0.50489,0.00021,31.62507]
[1779452416841,24.21,77499.75,0.5,0.50489,0.00021,31.62507]
[1779452416867,24.21,77486.54,0.5,0.50214,0.00021,31.62159]
[1779452416993,24.21,77486.54,0.5,0.50214,0.00021,31.62159]
[1779452417020,24.21,77486.54,0.5,0.50214,0.00021,31.62159]
[1779452418495,24.21,77477.26,0.5,0.50021,0.00021,31.61826]
[1779452418916,24.21,77477.26,0.5,0.50021,0.00021,31.61826]
[1779452419096,24.21,77477.26,0.5,0.50021,0.00021,31.61826]
[1779452419113,24.21,77477.26,0.5,0.50021,0.00021,31.61826]
[1779452419503,24.21,77475.44,0.5,0.49983,0.00021,31.61752]
[1779452422157,24.2,77475.29,0.5,0.4998,0.00021,31.61745]
[1779452422172,24.2,77475.29,0.5,0.4998,0.00021,31.61745]
[1779452422531,24.2,77474.37,0.5,0.49961,0.00021,31.61707]
[1779452423630,24.2,77480.99,0.5,0.50099,0.00021,31.61969]
[1779452429436,24.2,77483.78,0.5,0.50156,0.00021,31.62068]
[1779452432627,24.2,77477.18,0.5,0.50019,0.00021,31.61535]
[1779452437629,24.2,77476.9,0.5,0.50013,0.00021,31.61524]
[1779452438165,24.2,77476.9,0.5,0.50013,0.00021,31.61524]
[1779452438638,24.2,77477.27,0.5,0.50021,0.00021,31.61539]
[1779452443478,24.19,77473.71,0.5,0.49947,0.00021,31.61391]
[1779452443674,24.19,77473.36,0.5,0.49939,0.00021,31.61376]
[1779452448708,24.19,77472.21,0.5,0.49915,0.00021,31.61325]
[1779452453743,24.19,77471.86,0.5,0.49908,0.00021,31.6131]
[1779452458779,24.18,77472.8,0.5,0.49927,0.00021,31.61351]
[1779452463814,24.18,77469.76,0.5,0.49864,0.00021,31.61214]
[1779452468854,24.17,77466.03,0.5,0.49786,0.00021,31.61035]
[1779452473884,24.17,77462.98,0.5,0.49722,0.00021,31.60879]
[1779452476336,24.17,77461.26,0.5,0.49686,0.00021,31.60788]
[1779452476905,24.17,77460.83,0.5,0.49677,0.00021,31.60765]
[1779452481940,24.17,77460.68,0.5,0.49674,0.00021,31.60757]
[1779452484772,24.17,77459.68,0.5,0.49653,0.00021,31.60702]
[1779452484795,24.17,77459.68,0.5,0.49653,0.00021,31.60702]
[1779452484966,24.17,77459.68,0.5,0.49653,0.00021,31.60702]
[1779452484963,24.17,77458.55,0.5,0.4963,0.00021,31.60639]
[1779452484998,24.17,77458.55,0.5,0.4963,0.00021,31.60639]
[1779452485972,24.16,77448.91,0.5,0.49429,0.00021,31.60058]
[1779452486620,24.16,77448.91,0.5,0.49429,0.00021,31.60058]
[1779452486648,24.16,77448.91,0.5,0.49429,0.00021,31.60058]
[1779452488501,24.16,77449.33,0.5,0.49437,0.00021,31.60085]
[1779452493543,24.16,77450.29,0.5,0.49457,0.00021,31.59858]
[1779452494161,24.16,77451.05,0.5,0.49473,0.00021,31.59906]
[1779452494168,24.16,77451.05,0.5,0.49473,0.00021,31.59906]
[1779452494405,24.16,77451.05,0.5,0.49473,0.00021,31.59906]
[1779452494461,24.16,77451.05,0.5,0.49473,0.00021,31.59906]
[1779452494676,24.16,77450.95,0.5,0.49471,0.00021,31.599]
[1779452500073,24.16,77445.62,0.5,0.49359,0.00021,31.59553]
[1779452505108,24.16,77447.42,0.5,0.49397,0.00021,31.59673]
[1779452510143,24.15,77446.96,0.5,0.49387,0.00021,31.59642]
[1779452515179,24.15,77446.47,0.5,0.49377,0.00021,31.59609]
[1779452521636,24.15,77446.34,0.5,0.49374,0.00021,31.596]
[1779452525305,24.15,77445.66,0.5,0.4936,0.00021,31.59555]
[1779452525366,24.15,77445.66,0.5,0.4936,0.00021,31.59555]
[1779452525994,24.15,77445.66,0.5,0.4936,0.00021,31.59555]
[1779452526034,24.15,77445.66,0.5,0.4936,0.00021,31.59555]
[1779452525997,24.15,77442.66,0.5,0.49297,0.00021,31.59349]
[1779452527335,24.15,77442.66,0.5,0.49297,0.00021,31.59349]
[1779452527416,24.15,77442.66,0.5,0.49297,0.00021,31.59349]
[1779452527436,24.15,77442.66,0.5,0.49297,0.00021,31.59349]
[1779452527636,24.15,77430.64,0.5,0.49046,0.00021,31.58446]
[1779452529340,24.15,77430.64,0.5,0.49046,0.00021,31.58446]
[1779452529351,24.15,77430.64,0.5,0.49046,0.00021,31.58446]
[1779452529451,24.15,77431.79,0.5,0.4907,0.00021,31.58538]
[1779452532846,24.15,77432.76,0.5,0.49091,0.00021,31.58614]
[1779452533334,24.15,77436.98,0.5,0.49178,0.00021,31.58938]
[1779452533403,24.14,77442.35,0.5,0.4929,0.00021,31.59327]
[1779452537427,24.14,77441.5,0.5,0.49273,0.00021,31.59267]
[1779452537485,24.14,77443.17,0.5,0.49307,0.00021,31.59384]
[1779452545805,24.13,77445.35,0.5,0.49352,0.00021,31.59533]
[1779452548208,24.13,77445.4,0.5,0.49353,0.00021,31.59536]
[1779452549008,24.13,77438.71,0.5,0.49213,0.00021,31.59064]
[1779452550719,24.13,77431.17,0.5,0.49056,0.00021,31.58486]
[1779452555735,24.13,77433.01,0.5,0.49094,0.00021,31.58344]
[1779452561512,24.13,77432.82,0.5,0.4909,0.00021,31.58329]
[1779452567553,24.12,77433.16,0.5,0.49097,0.00021,31.58355]
[1779452572501,24.12,77436.31,0.5,0.49163,0.00021,31.58597]
[1779452572622,24.12,77436.31,0.5,0.49163,0.00021,31.58597]
[1779452572707,24.12,77435.64,0.5,0.49149,0.00021,31.58546]
[1779452574897,24.12,77435.64,0.5,0.49149,0.00021,31.58546]
[1779452574942,24.12,77435.64,0.5,0.49149,0.00021,31.58546]
[1779452574980,24.12,77423.16,0.5,0.48888,0.00021,31.57529]
[1779452575784,24.12,77423.16,0.5,0.48888,0.00021,31.57529]
[1779452576089,24.12,77423.16,0.5,0.48888,0.00021,31.57529]
[1779452575842,24.12,77406.88,0.5,0.48548,0.00021,31.56]
[1779452576725,24.12,77406.88,0.5,0.48548,0.00021,31.56]
[1779452576777,24.12,77406.88,0.5,0.48548,0.00021,31.56]
[1779452576793,24.12,77406.88,0.5,0.48548,0.00021,31.56]
[1779452576855,24.12,77406.88,0.5,0.48548,0.00021,31.56]
[1779452576911,24.12,77406.88,0.5,0.48548,0.00021,31.56]
[1779452577081,24.12,77406.88,0.5,0.48548,0.00021,31.56]
[1779452576928,24.12,77397.82,0.5,0.48359,0.00021,31.5505]
[1779452577348,24.12,77397.82,0.5,0.48359,0.00021,31.5505]
[1779452577412,24.12,77397.82,0.5,0.48359,0.00021,31.5505]
[1779452577625,24.12,77397.82,0.5,0.48359,0.00021,31.5505]
[1779452578172,24.12,77397.82,0.5,0.48359,0.00021,31.5505]
[1779452578215,24.12,77397.82,0.5,0.48359,0.00021,31.5505]
[1779452578631,24.12,77394.53,0.5,0.4829,0.00021,31.54688]
[1779452580231,24.12,77394.3,0.5,0.48285,0.00021,31.54662]
[1779452580244,24.12,77394.3,0.5,0.48285,0.00021,31.54662]
[1779452580432,24.12,77394.3,0.5,0.48285,0.00021,31.54662]
[1779452580451,24.12,77394.3,0.5,0.48285,0.00021,31.54662]
[1779452580688,24.12,77394.3,0.5,0.48285,0.00021,31.54662]
[1779452580711,24.12,77397.15,0.5,0.48345,0.00021,31.54977]
[1779452582676,24.12,77397.15,0.5,0.48345,0.00021,31.54977]
[1779452583072,24.12,77398.14,0.5,0.48365,0.00021,31.55084]
[1779452584719,24.12,77397.77,0.5,0.48357,0.00021,31.55044]
[1779452585080,24.12,77398.2,0.5,0.48366,0.00021,31.5509]
[1779452586764,24.12,77399.04,0.5,0.48384,0.00021,31.55181]
[1779452587093,24.12,77399.26,0.5,0.48388,0.00021,31.55205]
[1779452588826,24.12,77399.19,0.5,0.48387,0.00021,31.55197]
[1779452588927,24.12,77399.19,0.5,0.48387,0.00021,31.55197]
[1779452589095,24.12,77399.1,0.5,0.48385,0.00021,31.55187]
[1779452592919,24.12,77397.21,0.5,0.48345,0.00021,31.54982]
[1779452593015,24.12,77396.82,0.5,0.48337,0.00021,31.54939]
[1779452594827,24.11,77398.26,0.5,0.48367,0.00021,31.55096]
[1779452595022,24.11,77394.68,0.5,0.48293,0.00021,31.54702]
[1779452596070,24.11,77386.83,0.5,0.48129,0.00021,31.538]
[1779452598092,24.11,77381.85,0.5,0.48024,0.00021,31.532]
[1779452601473,24.11,77379.89,0.5,0.47983,0.00021,31.52957]
[1779452602044,24.11,77377.16,0.5,0.47926,0.00021,31.52614]
[1779452603167,24.11,77376.47,0.5,0.47912,0.00021,31.52527]
[1779452603807,24.11,77376.47,0.5,0.47912,0.00021,31.52526]
[1779452608844,24.11,77366.3,0.5,0.47699,0.00021,31.51187]
[1779452613878,24.11,77368.9,0.5,0.47753,0.00021,31.51249]
[1779452618913,24.11,77366.57,0.5,0.47705,0.00021,31.50935]
[1779452623951,24.11,77364.87,0.5,0.47669,0.00021,31.50702]
[1779452628984,24.11,77365.42,0.5,0.4768,0.00021,31.50777]
[1779452634018,24.11,77364.49,0.5,0.47661,0.00021,31.50649]
[1779452639054,24.11,77363.73,0.5,0.47645,0.00021,31.50544]
[1779452644088,24.11,77371.57,0.5,0.47809,0.00021,31.51601]
[1779452644515,24.11,77371.57,0.5,0.47809,0.00021,31.51601]
[1779452644523,24.11,77371.57,0.5,0.47809,0.00021,31.51601]
[1779452645095,24.11,77374.79,0.5,0.47876,0.00021,31.5202]
[1779452650130,24.1,77374.05,0.5,0.4786,0.00021,31.51923]
[1779452650981,24.1,77374.05,0.5,0.4786,0.00021,31.51923]
[1779452651139,24.1,77373.86,0.5,0.47856,0.00021,31.51898]
[1779452652437,24.1,77373.3,0.5,0.47844,0.00021,31.51825]
[1779452652443,24.1,77373.3,0.5,0.47844,0.00021,31.51825]
[1779452653152,24.1,77373.3,0.5,0.47844,0.00021,31.51825]
[1779452655450,24.1,77368.85,0.5,0.47751,0.00021,31.51237]
[1779452655491,24.1,77368.85,0.5,0.47751,0.00021,31.51237]
[1779452655677,24.1,77368.85,0.5,0.47751,0.00021,31.51237]
[1779452655684,24.1,77368.85,0.5,0.47751,0.00021,31.51237]
[1779452656173,24.1,77364.17,0.5,0.47653,0.00021,31.50601]
[1779452657182,24.1,77355.6,0.5,0.47474,0.00021,31.49386]
[1779452660090,24.1,77365.75,0.5,0.47686,0.00021,31.50817]
[1779452663148,24.1,77372.8,0.5,0.47833,0.00021,31.51759]
[1779452666877,24.1,77376.91,0.5,0.47919,0.00021,31.52287]
[1779452666904,24.1,77376.91,0.5,0.47919,0.00021,31.52287]
[1779452666976,24.1,77377.4,0.5,0.47929,0.00021,31.52349]
[1779452668302,24.1,77377.4,0.5,0.47929,0.00021,31.52349]
[1779452668314,24.1,77377.4,0.5,0.47929,0.00021,31.52349]
[1779452669174,24.1,77377.6,0.5,0.47933,0.00021,31.52374]
[1779452672156,24.09,77385.29,0.5,0.48094,0.00021,31.53032]
[1779452677464,24.09,77394.48,0.5,0.48286,0.00021,31.54097]
[1779452678037,24.09,77394.48,0.5,0.48286,0.00021,31.54097]
[1779452678106,24.09,77393.76,0.5,0.48271,0.00021,31.54016]
[1779452682052,24.09,77396.64,0.5,0.48331,0.00021,31.54336]
[1779452682064,24.09,77396.64,0.5,0.48331,0.00021,31.54336]
[1779452682148,24.1,77397.6,0.5,0.48351,0.00021,31.54442]
[1779452684048,24.1,77398.36,0.5,0.48367,0.00021,31.54524]
[1779452684059,24.1,77398.36,0.5,0.48367,0.00021,31.54524]
[1779452684176,24.1,77398.24,0.5,0.48364,0.00021,31.54511]
[1779452689176,24.1,77397.34,0.5,0.48346,0.00021,31.54414]
[1779452694177,24.09,77395.64,0.5,0.4831,0.00021,31.54225]
[1779452699199,24.09,77394.56,0.5,0.48287,0.00021,31.54103]
[1779452703035,24.08,77395.65,0.5,0.48309,0.00021,31.54223]
[1779452703132,24.08,77395.58,0.5,0.48307,0.00021,31.54214]
[1779452705225,24.08,77403.22,0.5,0.48467,0.00021,31.55036]
[1779452708820,24.08,77407.74,0.5,0.48561,0.00021,31.55498]
[1779452709166,24.08,77408.52,0.5,0.48577,0.00021,31.55576]
[1779452714182,24.07,77409.81,0.5,0.48604,0.00021,31.55704]
[1779452719207,24.07,77409.56,0.5,0.48599,0.00021,31.55679]
[1779452724234,24.07,77410.54,0.5,0.48619,0.00021,31.55774]
[1779452729241,24.07,77410.35,0.5,0.48615,0.00021,31.55755]
[1779452734296,24.06,77407.04,0.5,0.48545,0.00021,31.55136]
[1779452739329,24.06,77407.91,0.5,0.48563,0.00021,31.55223]
[1779452744330,24.05,77407.9,0.5,0.48562,0.00021,31.5522]
[1779452749203,24.05,77401.0,0.5,0.48417,0.00021,31.54504]
[1779452754225,24.04,77399.18,0.5,0.48378,0.00021,31.54307]
[1779452759251,24.04,77397.05,0.5,0.48333,0.00021,31.54072]
[1779452763538,24.03,77394.05,0.5,0.48269,0.00021,31.53736]
[1779452764219,24.03,77383.33,0.5,0.48044,0.00021,31.52477]
[1779452766222,24.03,77379.69,0.5,0.47968,0.00021,31.52027]
[1779452771247,24.03,77379.72,0.5,0.47969,0.00021,31.52031]
[1779452776261,24.03,77380.13,0.5,0.47978,0.00021,31.52083]
[1779452781299,24.03,77380.32,0.5,0.47982,0.00021,31.52107]
[1779452781878,24.03,77380.36,0.5,0.47983,0.00021,31.52113]
[1779452782311,24.03,77380.36,0.5,0.47983,0.00021,31.52113]
[1779452787311,24.03,77378.42,0.5,0.47942,0.00021,31.5187]
[1779452787542,24.03,77377.46,0.5,0.47922,0.00021,31.51748]
[1779452787552,24.03,77377.46,0.5,0.47922,0.00021,31.51748]
[1779452787556,24.03,77377.46,0.5,0.47922,0.00021,31.51748]
[1779452787583,24.03,77377.46,0.5,0.47922,0.00021,31.51748]
[1779452788101,24.04,77377.46,0.5,0.47922,0.00021,31.51749]
[1779452793232,24.04,77372.06,0.5,0.47809,0.00021,31.50762]
[1779452796156,24.03,77362.94,0.5,0.47618,0.00021,31.49523]
[1779452797180,24.03,77362.94,0.5,0.47618,0.00021,31.49523]
[1779452797326,24.03,77364.0,0.5,0.4764,0.00021,31.4967]
[1779452798343,24.03,77363.58,0.5,0.47631,0.00021,31.49612]
[1779452798355,24.03,77363.58,0.5,0.47631,0.00021,31.49612]
[1779452800380,24.03,77363.62,0.5,0.47632,0.00021,31.49617]
[1779452800390,24.03,77363.62,0.5,0.47632,0.00021,31.49617]
[1779452801122,24.03,77363.62,0.5,0.47632,0.00021,31.49617]
[1779452801153,24.03,77363.62,0.5,0.47632,0.00021,31.49617]
[1779452801219,24.03,77360.12,0.5,0.47558,0.00021,31.49124]
[1779452806226,24.03,77356.9,0.5,0.47491,0.00021,31.48661]
[1779452811263,24.03,77360.47,0.5,0.47565,0.00021,31.49173]
[1779452816297,24.03,77359.97,0.5,0.47555,0.00021,31.49102]
[1779452822145,24.03,77359.65,0.5,0.47548,0.00021,31.49056]
[1779452827374,24.03,77359.37,0.5,0.47542,0.00021,31.49015]
[1779452832410,24.03,77358.12,0.5,0.47516,0.00021,31.48836]
[1779452834503,24.03,77355.83,0.5,0.47468,0.00021,31.48504]
[1779452834513,24.03,77355.83,0.5,0.47468,0.00021,31.48504]
[1779452835313,24.03,77354.98,0.5,0.4745,0.00021,31.4838]
[1779452840319,24.03,77360.52,0.5,0.47566,0.00021,31.49179]
[1779452845326,24.03,77363.85,0.5,0.47636,0.00021,31.49647]
[1779452849658,24.03,77369.77,0.5,0.4776,0.00021,31.50454]
[1779452850275,24.03,77368.47,0.5,0.47733,0.00021,31.50279]
[1779452855289,24.03,77369.93,0.5,0.47763,0.00021,31.50187]
[1779452857877,24.03,77366.92,0.5,0.477,0.00021,31.4978]
[1779452857951,24.03,77366.92,0.5,0.477,0.00021,31.4978]
[1779452863938,24.03,77365.14,0.5,0.47662,0.00021,31.49536]
[1779452864056,24.03,77365.14,0.5,0.47662,0.00021,31.49536]
[1779452864088,24.03,77362.76,0.5,0.47612,0.00021,31.49205]
[1779452866101,24.03,77362.26,0.5,0.47602,0.00021,31.49135]
[1779452866308,24.03,77361.41,0.5,0.47584,0.00021,31.49015]
[1779452868272,24.03,77360.96,0.5,0.47575,0.00021,31.48951]
[1779452868283,24.03,77360.96,0.5,0.47575,0.00021,31.48951]
[1779452868328,24.03,77359.79,0.5,0.4755,0.00021,31.48785]
[1779452874049,24.03,77363.85,0.5,0.47635,0.00021,31.49356]
[1779452879742,24.03,77360.64,0.5,0.47568,0.00021,31.48905]
[1779452886391,24.03,77356.18,0.5,0.47474,0.00021,31.48264]
[1779452891444,24.02,77357.0,0.5,0.47491,0.00021,31.48383]
[1779452896856,24.02,77363.89,0.5,0.47635,0.00021,31.49359]
[1779452901891,24.02,77365.87,0.5,0.47677,0.00021,31.49632]
[1779452905612,24.02,77367.38,0.5,0.47708,0.00021,31.49837]
[1779452905651,24.02,77367.38,0.5,0.47708,0.00021,31.49837]
[1779452906324,24.02,77355.96,0.5,0.47469,0.00021,31.48228]
[1779452907134,24.02,77355.96,0.5,0.47469,0.00021,31.48228]
[1779452907156,24.02,77352.29,0.5,0.47392,0.00021,31.47686]
[1779452912970,24.02,77350.82,0.5,0.47361,0.00021,31.47179]
[1779452920024,24.03,77350.21,0.5,0.4735,0.00021,31.47095]
[1779452925058,24.04,77347.93,0.5,0.47303,0.00021,31.46754]
[1779452930093,24.05,77346.79,0.5,0.4728,0.00021,31.46586]
[1779452936331,24.05,77346.31,0.5,0.47271,0.00021,31.46516]
[1779452941406,24.06,77346.22,0.5,0.4727,0.00021,31.46509]
[1779452947211,24.07,77347.78,0.5,0.47304,0.00021,31.46754]
[1779452952246,24.07,77355.55,0.5,0.47467,0.00021,31.47915]
[1779452957281,24.07,77363.04,0.5,0.47624,0.00021,31.48983]
[1779452962313,24.07,77367.36,0.5,0.47714,0.00021,31.49576]
[1779452968358,24.07,77371.26,0.5,0.47795,0.00021,31.50097]
[1779452973394,24.06,77372.35,0.5,0.47818,0.00021,31.49952]
[1779452978429,24.06,77375.29,0.5,0.47879,0.00021,31.50333]
[1779452983465,24.06,77372.22,0.5,0.47815,0.00021,31.49933]
[1779452988499,24.06,77369.36,0.5,0.47755,0.00021,31.49553]
[1779452993509,24.06,77366.86,0.5,0.47702,0.00021,31.49215]
[1779452998570,24.06,77367.26,0.5,0.4771,0.00021,31.49269]
[1779453003608,24.06,77365.01,0.5,0.47663,0.00021,31.48961]
[1779453008171,24.06,77364.39,0.5,0.4765,0.00021,31.48875]
[1779453008261,24.06,77361.61,0.5,0.47592,0.00021,31.48487]
[1779453009393,24.06,77361.61,0.5,0.47592,0.00021,31.48487]
[1779453009429,24.06,77361.61,0.5,0.47592,0.00021,31.48487]
[1779453013904,24.06,77363.63,0.5,0.47634,0.00021,31.48769]
[1779453013917,24.06,77363.16,0.5,0.47624,0.00021,31.48704]
[1779453019719,24.06,77361.68,0.5,0.47593,0.00021,31.48496]
[1779453024753,24.06,77360.19,0.5,0.47562,0.00021,31.48286]
[1779453029789,24.06,77358.69,0.5,0.47531,0.00021,31.48072]
[1779453031700,24.06,77357.34,0.5,0.47502,0.00021,31.47878]
[1779453036876,24.06,77354.75,0.5,0.47448,0.00021,31.47213]
[1779453042879,24.06,77350.95,0.5,0.47368,0.00021,31.4665]
[1779453046049,24.06,77350.5,0.5,0.47359,0.00021,31.46582]
[1779453046057,24.06,77350.5,0.5,0.47359,0.00021,31.46582]
[1779453046489,24.06,77350.55,0.5,0.4736,0.00021,31.4659]
[1779453051506,24.06,77347.55,0.5,0.47297,0.00021,31.46136]
[1779453056509,24.06,77346.52,0.5,0.47276,0.00021,31.45978]
[1779453061536,24.06,77346.43,0.5,0.47274,0.00021,31.45965]
[1779453065162,24.06,77346.41,0.5,0.47274,0.00021,31.45962]
[1779453065193,24.06,77346.41,0.5,0.47274,0.00021,31.45962]
[1779453065229,24.06,77346.23,0.5,0.4727,0.00021,31.45934]
[1779453067216,24.06,77346.23,0.5,0.4727,0.00021,31.45934]
[1779453067222,24.06,77346.23,0.5,0.4727,0.00021,31.45934]
[1779453067334,24.06,77344.67,0.5,0.47237,0.00021,31.45693]
[1779453073090,24.06,77344.17,0.5,0.47227,0.00021,31.45615]
[1779453078125,24.06,77347.38,0.5,0.47294,0.00021,31.46111]
[1779453084167,24.06,77346.82,0.5,0.47282,0.00021,31.46025]
[1779453085299,24.06,77346.82,0.5,0.47282,0.00021,31.46025]
[1779453085438,24.06,77347.72,0.5,0.47301,0.00021,31.46163]
[1779453087558,24.06,77351.28,0.5,0.47376,0.00021,31.467]
[1779453087669,24.06,77348.97,0.5,0.47327,0.00021,31.46352]
[1779453087707,24.06,77348.97,0.5,0.47327,0.00021,31.46352]
[1779453087805,24.06,77348.97,0.5,0.47327,0.00021,31.46352]
[1779453087846,24.06,77348.97,0.5,0.47327,0.00021,31.46352]
[1779453088022,24.06,77348.97,0.5,0.47327,0.00021,31.46352]
[1779453088054,24.06,77348.97,0.5,0.47327,0.00021,31.46352]
[1779453088239,24.06,77348.97,0.5,0.47327,0.00021,31.46352]
[1779453088258,24.06,77348.97,0.5,0.47327,0.00021,31.46352]
[1779453088441,24.06,77348.97,0.5,0.47327,0.00021,31.46352]
[1779453088466,24.06,77348.97,0.5,0.47327,0.00021,31.46352]
[1779453088548,24.06,77350.95,0.5,0.47369,0.00021,31.46651]
[1779453088660,24.06,77350.95,0.5,0.47369,0.00021,31.46651]
[1779453088700,24.06,77350.95,0.5,0.47369,0.00021,31.46651]
[1779453088869,24.06,77350.95,0.5,0.47369,0.00021,31.46651]
[1779453088902,24.06,77350.95,0.5,0.47369,0.00021,31.46651]
[1779453089079,24.06,77350.95,0.5,0.47369,0.00021,31.46651]
[1779453089107,24.06,77350.95,0.5,0.47369,0.00021,31.46651]
[1779453089115,24.06,77350.95,0.5,0.47369,0.00021,31.46651]
[1779453089297,24.06,77352.23,0.5,0.47395,0.00021,31.46841]
[1779453090168,24.06,77352.23,0.5,0.47395,0.00021,31.46841]
[1779453090174,24.06,77352.23,0.5,0.47395,0.00021,31.46841]
[1779453090622,24.06,77353.24,0.5,0.47416,0.00021,31.46991]
[1779453091865,24.06,77353.24,0.5,0.47416,0.00021,31.46702]
[1779453091884,24.06,77353.24,0.5,0.47416,0.00021,31.46702]
[1779453098267,24.05,77359.32,0.5,0.47543,0.00021,31.47584]
[1779453103300,24.05,77363.66,0.5,0.47633,0.00021,31.48194]
[1779453107035,24.05,77366.67,0.5,0.47696,0.00021,31.48607]
[1779453112045,24.05,77366.05,0.5,0.47683,0.00021,31.48522]
[1779453117074,24.05,77362.93,0.5,0.47618,0.00021,31.48089]
[1779453122102,24.05,77360.95,0.5,0.47576,0.00021,31.4781]
[1779453127047,24.05,77358.99,0.5,0.47535,0.00021,31.47531]
[1779453127069,24.05,77358.99,0.5,0.47535,0.00021,31.47531]
[1779453127233,24.05,77358.99,0.5,0.47535,0.00021,31.47531]
[1779453127469,24.05,77358.67,0.5,0.47528,0.00021,31.47485]
[1779453128126,24.05,77358.67,0.5,0.47528,0.00021,31.47485]
[1779453128136,24.05,77358.67,0.5,0.47528,0.00021,31.47485]
[1779453128476,24.04,77360.95,0.5,0.47576,0.00021,31.47809]
[1779453133511,24.04,77365.17,0.5,0.47664,0.00021,31.48397]
[1779453138545,24.04,77364.68,0.5,0.47653,0.00021,31.48328]
[1779453139562,24.04,77364.68,0.5,0.47653,0.00021,31.48328]
[1779453139656,24.04,77364.65,0.5,0.47653,0.00021,31.48324]
[1779453140400,24.04,77364.65,0.5,0.47653,0.00021,31.48324]
[1779453140417,24.04,77364.65,0.5,0.47653,0.00021,31.48324]
[1779453140559,24.04,77364.65,0.5,0.47653,0.00021,31.48324]
[1779453142574,24.04,77355.29,0.5,0.47457,0.00021,31.46992]
[1779453147612,24.04,77351.23,0.5,0.47372,0.00021,31.46392]
[1779453152647,24.04,77346.19,0.5,0.47266,0.00021,31.45338]
[1779453152907,24.04,77346.19,0.5,0.47266,0.00021,31.45338]
[1779453153654,24.04,77347.39,0.5,0.47291,0.00021,31.45522]
[1779453158663,24.04,77351.5,0.5,0.47377,0.00021,31.46145]
[1779453163693,24.04,77356.52,0.5,0.47482,0.00021,31.46885]
[1779453168704,24.04,77358.77,0.5,0.4753,0.00021,31.4721]
[1779453171013,24.04,77360.04,0.5,0.47556,0.00021,31.4739]
[1779453171637,24.04,77360.42,0.5,0.47564,0.00021,31.47444]
[1779453173832,24.04,77360.17,0.5,0.47558,0.00021,31.47407]
[1779453173843,24.04,77360.17,0.5,0.47558,0.00021,31.47407]
[1779453173849,24.04,77360.17,0.5,0.47558,0.00021,31.47407]
[1779453178873,24.04,77360.67,0.5,0.47569,0.00021,31.47477]
[1779453183900,24.04,77359.35,0.5,0.47541,0.00021,31.47289]
[1779453184075,24.04,77359.35,0.5,0.47541,0.00021,31.47289]
[1779453184103,24.04,77359.35,0.5,0.47541,0.00021,31.47289]
[1779453184204,24.04,77359.08,0.5,0.47535,0.00021,31.47251]
[1779453190232,24.04,77357.27,0.5,0.47498,0.00021,31.46991]
[1779453190633,24.04,77357.05,0.5,0.47493,0.00021,31.46959]
[1779453195641,24.04,77355.11,0.5,0.47452,0.00021,31.46677]
[1779453200642,24.04,77354.92,0.5,0.47448,0.00021,31.46649]
[1779453205648,24.04,77350.9,0.5,0.47364,0.00021,31.46053]
[1779453210619,24.04,77350.36,0.5,0.47353,0.00021,31.45972]
[1779453210720,24.04,77350.36,0.5,0.47353,0.00021,31.45973]
[1779453212800,24.04,77356.94,0.5,0.47491,0.00021,31.46656]
[1779453212836,24.04,77356.94,0.5,0.47491,0.00021,31.46656]
[1779453213265,24.04,77356.94,0.5,0.47491,0.00021,31.46656]
[1779453213689,24.04,77365.77,0.5,0.47676,0.00021,31.47902]
[1779453218706,24.04,77371.43,0.5,0.47794,0.00021,31.48664]
[1779453223709,24.04,77371.23,0.5,0.4779,0.00021,31.48637]
[1779453228716,24.04,77370.43,0.5,0.47773,0.00021,31.4853]
[1779453233716,24.04,77365.7,0.5,0.47673,0.00021,31.47889]
[1779453234948,24.04,77366.72,0.5,0.47695,0.00021,31.48029]
[1779453235673,24.04,77376.76,0.5,0.47905,0.00021,31.49355]
[1779453236704,24.04,77386.37,0.5,0.48107,0.00021,31.50543]
[1779453239241,24.04,77386.94,0.5,0.48119,0.00021,31.50611]
[1779453240136,24.04,77391.59,0.5,0.48216,0.00021,31.51154]
[1779453240141,24.04,77391.59,0.5,0.48216,0.00021,31.51154]
[1779453240261,24.04,77391.59,0.5,0.48216,0.00021,31.51154]
[1779453245296,24.04,77393.33,0.5,0.48253,0.00021,31.51354]
[1779453250710,24.04,77391.26,0.5,0.4821,0.00021,31.51118]
[1779453256375,24.04,77395.58,0.5,0.48301,0.00021,31.51608]
[1779453261409,24.04,77393.77,0.5,0.48263,0.00021,31.51406]
[1779453266445,24.05,77392.15,0.5,0.48229,0.00021,31.51222]
[1779453271479,24.05,77391.72,0.5,0.4822,0.00021,31.50885]
[1779453278528,24.05,77386.67,0.5,0.48114,0.00021,31.50296]
[1779453283562,24.05,77385.47,0.5,0.48089,0.00021,31.50152]
[1779453288692,24.05,77383.0,0.5,0.48037,0.00021,31.49853]
[1779453291618,24.05,77372.3,0.5,0.47813,0.00021,31.48495]
[1779453296653,24.05,77374.41,0.5,0.47857,0.00021,31.4877]
[1779453301688,24.04,77376.49,0.5,0.479,0.00021,31.49037]
[1779453306722,24.04,77377.21,0.5,0.47915,0.00021,31.49128]
[1779453311759,24.04,77376.59,0.5,0.47902,0.00021,31.49048]
[1779453316793,24.04,77377.28,0.5,0.47916,0.00021,31.49135]
[1779453321828,24.04,77378.0,0.5,0.47931,0.00021,31.49226]
[1779453326864,24.04,77377.8,0.5,0.47927,0.00021,31.49199]
[1779453331899,24.03,77378.55,0.5,0.47942,0.00021,31.49005]
[1779453337940,24.03,77379.56,0.5,0.47963,0.00021,31.49131]
[1779453342976,24.03,77379.4,0.5,0.4796,0.00021,31.49111]
[1779453348205,24.03,77383.75,0.5,0.48051,0.00021,31.49648]
[1779453354054,24.03,77387.38,0.5,0.48127,0.00021,31.50084]
[1779453359581,24.03,77387.14,0.5,0.48122,0.00021,31.50056]
[1779453365131,24.03,77386.24,0.5,0.48103,0.00021,31.49949]
[1779453370165,24.03,77385.87,0.5,0.48095,0.00021,31.49905]
[1779453374525,24.03,77381.75,0.5,0.48009,0.00021,31.49403]
[1779453374638,24.03,77381.75,0.5,0.48009,0.00021,31.49403]
[1779453374717,24.03,77381.75,0.5,0.48009,0.00021,31.49403]
[1779453374821,24.03,77381.75,0.5,0.48009,0.00021,31.49403]
[1779453374920,24.03,77381.75,0.5,0.48009,0.00021,31.49403]
[1779453374937,24.03,77376.66,0.5,0.47902,0.00021,31.48764]
[1779453374991,24.03,77376.66,0.5,0.47902,0.00021,31.48764]
[1779453375201,24.03,77376.66,0.5,0.47902,0.00021,31.48764]
[1779453379730,24.03,77371.04,0.5,0.47784,0.00021,31.4803]
[1779453386779,24.03,77371.31,0.5,0.4779,0.00021,31.48066]
[1779453390224,24.03,77374.5,0.5,0.47856,0.00021,31.48484]
[1779453390288,24.03,77374.5,0.5,0.47856,0.00021,31.48484]
[1779453390305,24.03,77374.5,0.5,0.47856,0.00021,31.48484]
[1779453390717,24.03,77374.5,0.5,0.47856,0.00021,31.48484]
[1779453390884,24.03,77374.5,0.5,0.47856,0.00021,31.48484]
[1779453390953,24.03,77361.96,0.5,0.47593,0.00021,31.46787]
[1779453391092,24.03,77361.96,0.5,0.47593,0.00021,31.46787]
[1779453391130,24.03,77361.96,0.5,0.47593,0.00021,31.46787]
[1779453391299,24.03,77361.96,0.5,0.47593,0.00021,31.46787]
[1779453391339,24.03,77361.96,0.5,0.47593,0.00021,31.46787]
[1779453391656,24.03,77361.96,0.5,0.47593,0.00021,31.46787]
[1779453391693,24.03,77361.96,0.5,0.47593,0.00021,31.46787]
[1779453391695,24.03,77361.96,0.5,0.47593,0.00021,31.46787]
[1779453391952,24.03,77361.96,0.5,0.47593,0.00021,31.46787]
[1779453391757,24.03,77355.0,0.5,0.47447,0.00021,31.45499]
[1779453391994,24.03,77355.0,0.5,0.47447,0.00021,31.45499]
[1779453392003,24.03,77355.0,0.5,0.47447,0.00021,31.45499]
[1779453392292,24.03,77355.0,0.5,0.47447,0.00021,31.45499]
[1779453392304,24.03,77355.0,0.5,0.47447,0.00021,31.45499]
[1779453392651,24.03,77355.0,0.5,0.47447,0.00021,31.45499]
[1779453392693,24.03,77355.0,0.5,0.47447,0.00021,31.45499]
[1779453392872,24.03,77355.0,0.5,0.47447,0.00021,31.45499]
[1779453392899,24.03,77355.0,0.5,0.47447,0.00021,31.45499]
[1779453392904,24.03,77355.0,0.5,0.47447,0.00021,31.45499]
[1779453392890,24.03,77355.36,0.5,0.47455,0.00021,31.45552]
[1779453393335,24.03,77355.36,0.5,0.47455,0.00021,31.45552]
[1779453394393,24.03,77355.36,0.5,0.47455,0.00021,31.45552]
[1779453394720,24.03,77355.82,0.5,0.47464,0.00021,31.45619]
[1779453399874,24.03,77356.29,0.5,0.47474,0.00021,31.45688]
[1779453401831,24.03,77356.29,0.5,0.47474,0.00021,31.45688]
[1779453401932,24.03,77357.21,0.5,0.47494,0.00021,31.45822]
[1779453402031,24.03,77357.21,0.5,0.47494,0.00021,31.45822]
[1779453402400,24.03,77357.21,0.5,0.47494,0.00021,31.45822]
[1779453404413,24.03,77364.22,0.5,0.47641,0.00021,31.46816]
[1779453409947,24.03,77365.8,0.5,0.47674,0.00021,31.47034]
[1779453410082,24.03,77365.8,0.5,0.47674,0.00021,31.47034]
[1779453410090,24.03,77365.8,0.5,0.47674,0.00021,31.47034]
[1779453410455,24.03,77365.8,0.5,0.47674,0.00021,31.47034]
[1779453415490,24.03,77371.06,0.5,0.47784,0.00021,31.47745]
[1779453416482,24.03,77371.06,0.5,0.47784,0.00021,31.47745]
[1779453416566,24.03,77371.54,0.5,0.47794,0.00021,31.47808]
[1779453419666,24.03,77372.76,0.5,0.4782,0.00021,31.47969]
[1779453419888,24.03,77372.76,0.5,0.4782,0.00021,31.47969]
[1779453425676,24.03,77378.17,0.5,0.47933,0.00021,31.48666]
[1779453431602,24.03,77379.62,0.5,0.47963,0.00021,31.48848]
[1779453437912,24.03,77379.26,0.5,0.47956,0.00021,31.48802]
[1779453443688,24.02,77381.6,0.5,0.48005,0.00021,31.49093]
[1779453449730,24.02,77380.39,0.5,0.47979,0.00021,31.48942]
[1779453454763,24.02,77377.18,0.5,0.47911,0.00021,31.48249]
[1779453460806,24.02,77380.32,0.5,0.47977,0.00021,31.48645]
[1779453465841,24.02,77380.57,0.5,0.47982,0.00021,31.48675]
[1779453470876,24.02,77381.22,0.5,0.47996,0.00021,31.48756]
[1779453474657,24.02,77381.29,0.5,0.47997,0.00021,31.48764]
[1779453475008,24.02,77381.8,0.5,0.48008,0.00021,31.48827]
[1779453480019,24.02,77381.34,0.5,0.47998,0.00021,31.4877]
[1779453485065,24.02,77380.66,0.5,0.47984,0.00021,31.48684]
[1779453490076,24.02,77380.79,0.5,0.47986,0.00021,31.487]
[1779453495103,24.01,77380.88,0.5,0.47988,0.00021,31.48711]
[1779453500137,24.01,77380.89,0.5,0.47988,0.00021,31.48711]
[1779453505140,24.01,77380.83,0.5,0.47987,0.00021,31.48703]
[1779453508108,24.01,77388.02,0.5,0.48138,0.00021,31.49576]
[1779453513134,24.01,77388.94,0.5,0.48157,0.00021,31.49395]
[1779453518150,24.01,77387.32,0.5,0.48122,0.00021,31.49204]
[1779453523176,24.01,77386.8,0.5,0.48112,0.00021,31.49142]
[1779453528180,24.01,77385.64,0.5,0.48087,0.00021,31.49003]
[1779453533205,24.01,77384.11,0.5,0.48055,0.00021,31.48818]
[1779453538260,24.01,77384.07,0.5,0.48054,0.00021,31.48812]
[1779453543263,24.01,77383.43,0.5,0.48041,0.00021,31.48734]
[1779453548283,24.01,77383.81,0.5,0.48049,0.00021,31.48781]
[1779453553300,24.01,77384.36,0.5,0.4806,0.00021,31.48847]
[1779453558302,24.01,77383.97,0.5,0.48052,0.00021,31.488]
[1779453562004,24.01,77384.35,0.5,0.4806,0.00021,31.48846]
[1779453562056,24.01,77384.35,0.5,0.4806,0.00021,31.48846]
[1779453567067,24.01,77386.32,0.5,0.48101,0.00021,31.49084]
[1779453572073,24.01,77381.81,0.5,0.48006,0.00021,31.48247]
[1779453577075,24.01,77381.76,0.5,0.48005,0.00021,31.48241]
[1779453582081,24.01,77377.8,0.5,0.47922,0.00021,31.47744]
[1779453587096,24.01,77379.45,0.5,0.47956,0.00021,31.47952]
[1779453592123,24.01,77382.1,0.5,0.48012,0.00021,31.48281]
[1779453597135,24.01,77381.47,0.5,0.47999,0.00021,31.48203]
[1779453602136,24.01,77380.17,0.5,0.47971,0.00021,31.48041]
[1779453607157,24.0,77381.14,0.5,0.47992,0.00021,31.48161]
[1779453610303,24.0,77385.45,0.5,0.48082,0.00021,31.48689]
[1779453610311,24.0,77385.45,0.5,0.48082,0.00021,31.48689]
[1779453611085,24.0,77386.72,0.5,0.48109,0.00021,31.48841]
[1779453616109,24.0,77382.83,0.5,0.48027,0.00021,31.4837]
[1779453621120,24.0,77380.17,0.5,0.47971,0.00021,31.4804]
[1779453626122,24.0,77380.13,0.5,0.4797,0.00021,31.48035]
[1779453631152,24.0,77380.78,0.5,0.47984,0.00021,31.48116]
[1779453636177,24.0,77381.13,0.5,0.47991,0.00021,31.47871]
[1779453641203,24.0,77381.11,0.5,0.4799,0.00021,31.47868]
[1779453643405,24.0,77378.04,0.5,0.47926,0.00021,31.47482]
[1779453643440,24.0,77378.04,0.5,0.47926,0.00021,31.47482]
[1779453644096,24.0,77378.2,0.5,0.47929,0.00021,31.47503]
[1779453647117,24.0,77368.67,0.5,0.47729,0.00021,31.46254]
[1779453648196,24.0,77368.67,0.5,0.47729,0.00021,31.46254]
[1779453648207,24.0,77368.67,0.5,0.47729,0.00021,31.46254]
[1779453648246,24.0,77369.38,0.5,0.47744,0.00021,31.46349]
[1779453648277,24.0,77369.38,0.5,0.47744,0.00021,31.46349]
[1779453649129,24.0,77369.56,0.5,0.47748,0.00021,31.46374]
[1779453654165,24.0,77367.41,0.5,0.47703,0.00021,31.46083]
[1779453659199,24.0,77372.97,0.5,0.47819,0.00021,31.46827]
[1779453664235,24.0,77374.79,0.5,0.47858,0.00021,31.47064]
[1779453669270,24.0,77374.5,0.5,0.47851,0.00021,31.47026]
[1779453674305,24.0,77375.12,0.5,0.47864,0.00021,31.47107]
[1779453679341,24.0,77381.1,0.5,0.4799,0.00021,31.47866]
[1779453684376,24.0,77381.86,0.5,0.48006,0.00021,31.47959]
[1779453689415,24.0,77386.27,0.5,0.48098,0.00021,31.48496]
[1779453694648,24.0,77386.2,0.5,0.48096,0.00021,31.48199]
[1779453695535,24.0,77385.59,0.5,0.48083,0.00021,31.48125]
[1779453696246,24.0,77385.61,0.5,0.48084,0.00021,31.48127]
[1779453701262,23.99,77389.74,0.5,0.48171,0.00021,31.48617]
[1779453706287,23.99,77387.86,0.5,0.48131,0.00021,31.48396]
[1779453711287,23.99,77387.8,0.5,0.4813,0.00021,31.48389]
[1779453716287,24.0,77386.88,0.5,0.48111,0.00021,31.4828]
[1779453718400,24.0,77383.26,0.5,0.48034,0.00021,31.47842]
[1779453719277,24.0,77382.71,0.5,0.48023,0.00021,31.47774]
[1779453724292,23.99,77383.51,0.5,0.4804,0.00021,31.47872]
[1779453729308,23.99,77381.34,0.5,0.47994,0.00021,31.47604]
[1779453734340,23.99,77382.25,0.5,0.48013,0.00021,31.47716]
[1779453741568,23.99,77382.78,0.5,0.48024,0.00021,31.4778]
[1779453744375,23.99,77382.9,0.5,0.48026,0.00021,31.47795]
[1779453749387,23.99,77384.34,0.5,0.48056,0.00021,31.4797]
[1779453754401,23.99,77382.6,0.5,0.48019,0.00021,31.47469]
[1779453759451,23.99,77384.99,0.5,0.48069,0.00021,31.4776]
[1779453763140,23.99,77384.99,0.5,0.48069,0.00021,31.4776]
[1779453763148,23.99,77384.99,0.5,0.48069,0.00021,31.4776]
[1779453763200,23.99,77384.99,0.5,0.48069,0.00021,31.4776]
[1779453763229,23.99,77383.5,0.5,0.48038,0.00021,31.47578]
[1779453768804,23.98,77382.55,0.5,0.48018,0.00021,31.47461]
[1779453775961,23.98,77382.01,0.5,0.48006,0.00021,31.47394]
[1779453781054,23.98,77379.53,0.5,0.47954,0.00021,31.47084]
[1779453783326,23.98,77369.77,0.5,0.47749,0.00021,31.45813]
[1779453786116,23.98,77365.33,0.5,0.47656,0.00021,31.45208]
[1779453791128,23.99,77363.44,0.5,0.47616,0.00021,31.44947]
[1779453793158,23.99,77362.6,0.5,0.47599,0.00021,31.44829]
[1779453793167,23.99,77362.6,0.5,0.47599,0.00021,31.44829]
[1779453793318,23.99,77361.85,0.5,0.47583,0.00021,31.44724]
[1779453794650,23.99,77361.63,0.5,0.47578,0.00021,31.44693]
[1779453794674,23.99,77361.63,0.5,0.47578,0.00021,31.44693]
[1779453794691,23.99,77361.63,0.5,0.47578,0.00021,31.44693]
[1779453795155,23.99,77361.63,0.5,0.47578,0.00021,31.44693]
[1779453800189,23.99,77358.74,0.5,0.47518,0.00021,31.44282]
[1779453800653,23.99,77358.74,0.5,0.47518,0.00021,31.44282]
[1779453800694,23.99,77358.74,0.5,0.47518,0.00021,31.44282]
[1779453800716,23.99,77358.74,0.5,0.47518,0.00021,31.44282]
[1779453807435,23.99,77350.25,0.5,0.4734,0.00021,31.4303]
[1779453813280,23.99,77354.89,0.5,0.47437,0.00021,31.43435]
[1779453818314,23.99,77357.86,0.5,0.475,0.00021,31.43869]
[1779453823353,23.99,77357.39,0.5,0.4749,0.00021,31.43801]
[1779453828385,23.99,77359.4,0.5,0.47532,0.00021,31.44092]
[1779453833420,24.0,77364.31,0.5,0.47636,0.00021,31.44786]
[1779453835626,24.0,77363.56,0.5,0.4762,0.00021,31.44682]
[1779453836440,24.0,77363.99,0.5,0.47629,0.00021,31.44742]
[1779453841442,24.0,77362.28,0.5,0.47593,0.00021,31.44504]
[1779453841554,24.0,77362.28,0.5,0.47593,0.00021,31.44504]
[1779453842347,24.0,77363.38,0.5,0.47616,0.00021,31.44658]
[1779453845379,24.0,77367.11,0.5,0.47695,0.00021,31.45174]
[1779453845435,24.0,77366.67,0.5,0.47686,0.00021,31.45114]
[1779453850436,24.0,77366.67,0.5,0.47686,0.00021,31.45114]
[1779453855902,24.0,77363.97,0.5,0.47629,0.00021,31.44741]
[1779453855933,24.0,77363.97,0.5,0.47629,0.00021,31.44741]
[1779453861616,24.0,77368.76,0.5,0.4773,0.00021,31.45399]
[1779453864293,24.0,77369.56,0.5,0.47746,0.00021,31.45507]
[1779453864389,24.0,77369.43,0.5,0.47744,0.00021,31.45489]
[1779453869419,24.0,77368.93,0.5,0.47733,0.00021,31.45421]
[1779453874447,24.0,77369.01,0.5,0.47734,0.00021,31.45143]
[1779453879450,24.0,77369.13,0.5,0.47737,0.00021,31.4516]
[1779453884453,24.0,77370.49,0.5,0.47766,0.00021,31.45342]
[1779453889501,24.0,77369.95,0.5,0.47754,0.00021,31.45269]
[1779453894526,24.0,77372.72,0.5,0.47812,0.00021,31.45637]
[1779453899545,24.0,77371.9,0.5,0.47795,0.00021,31.45528]
[1779453904554,23.99,77370.72,0.5,0.4777,0.00021,31.45371]
[1779453908471,23.99,77377.86,0.5,0.4792,0.00021,31.46301]
[1779453913481,23.99,77378.73,0.5,0.47938,0.00021,31.46411]
[1779453918503,23.99,77378.3,0.5,0.47929,0.00021,31.46356]
[1779453923520,23.99,77378.21,0.5,0.47927,0.00021,31.46344]
[1779453928523,23.99,77377.6,0.5,0.47914,0.00021,31.46267]
[1779453933527,23.99,77381.87,0.5,0.48004,0.00021,31.46515]
[1779453938564,23.99,77382.04,0.5,0.48007,0.00021,31.46535]
[1779453940228,23.99,77382.32,0.5,0.48013,0.00021,31.4657]
[1779453940276,23.99,77384.52,0.5,0.48059,0.00021,31.46839]
[1779453944088,23.99,77390.76,0.5,0.4819,0.00021,31.4758]
[1779453944197,23.99,77393.02,0.5,0.48238,0.00021,31.4784]
[1779453949232,23.99,77391.8,0.5,0.48212,0.00021,31.477]
[1779453954267,23.99,77390.76,0.5,0.4819,0.00021,31.4758]
[1779453959304,23.99,77390.19,0.5,0.48178,0.00021,31.47514]
[1779453962282,23.99,77390.19,0.5,0.48178,0.00021,31.47514]
[1779453962451,23.99,77388.56,0.5,0.48144,0.00021,31.47322]
[1779453962578,23.99,77388.56,0.5,0.48144,0.00021,31.47322]
[1779453962927,23.99,77388.56,0.5,0.48144,0.00021,31.47322]
[1779453965639,23.99,77394.81,0.5,0.48275,0.00021,31.48043]
[1779453965650,23.99,77394.81,0.5,0.48275,0.00021,31.48043]
[1779453966354,23.99,77394.5,0.5,0.48269,0.00021,31.48008]
[1779453972396,23.99,77394.05,0.5,0.4826,0.00021,31.47958]
[1779453977432,23.99,77388.57,0.5,0.48145,0.00021,31.47325]
[1779453979588,23.99,77388.57,0.5,0.48145,0.00021,31.47325]
[1779453980538,23.99,77386.51,0.5,0.48101,0.00021,31.4708]
[1779453985133,23.99,77385.81,0.5,0.48087,0.00021,31.46996]
[1779453985554,23.99,77384.98,0.5,0.48069,0.00021,31.46896]
[1779453990557,23.99,77383.06,0.5,0.48029,0.00021,31.46662]
[1779453995563,23.99,77379.48,0.5,0.47953,0.00021,31.45928]
[1779454000565,23.99,77378.89,0.5,0.47941,0.00021,31.45853]
[1779454001618,23.99,77379.38,0.5,0.47951,0.00021,31.45914]
[1779454004134,23.99,77379.64,0.5,0.47956,0.00021,31.45947]
[1779454014205,23.99,77381.38,0.5,0.47993,0.00021,31.46163]
[1779454022747,23.98,77381.75,0.5,0.48,0.00021,31.46208]
[1779454028242,23.98,77386.79,0.5,0.48106,0.00021,31.46822]
[1779454034345,23.98,77388.12,0.5,0.48134,0.00021,31.4698]
[1779454039865,23.98,77387.21,0.5,0.48115,0.00021,31.46872]
[1779454044901,23.98,77391.62,0.5,0.48208,0.00021,31.47389]
[1779454051041,23.99,77390.01,0.5,0.48174,0.00021,31.47203]
[1779454056708,23.99,77389.69,0.5,0.48167,0.00021,31.46877]
[1779454057417,23.99,77389.69,0.5,0.48167,0.00021,31.46877]
[1779454057596,23.99,77391.48,0.5,0.48205,0.00021,31.47085]
[1779454063028,23.99,77394.43,0.5,0.48267,0.00021,31.47423]
[1779454068090,23.99,77393.51,0.5,0.48248,0.00021,31.47319]
[1779454073099,23.99,77392.77,0.5,0.48232,0.00021,31.47235]
[1779454078133,23.99,77392.38,0.5,0.48224,0.00021,31.47191]
[1779454083169,23.99,77392.0,0.5,0.48216,0.00021,31.47148]
[1779454088204,23.99,77391.51,0.5,0.48206,0.00021,31.47092]
[1779454093238,24.0,77390.43,0.5,0.48184,0.00021,31.46968]
[1779454098274,24.0,77390.78,0.5,0.48191,0.00021,31.47009]
[1779454103615,24.0,77390.34,0.5,0.48182,0.00021,31.46959]
[1779454103637,24.0,77390.33,0.5,0.48182,0.00021,31.46958]
[1779454109589,24.0,77394.43,0.5,0.48268,0.00021,31.47428]
[1779454115393,24.0,77392.97,0.5,0.48238,0.00021,31.46975]
[1779454116921,24.0,77393.41,0.5,0.48247,0.00021,31.47025]
[1779454117406,24.0,77393.18,0.5,0.48242,0.00021,31.46999]
[1779454122533,24.0,77392.93,0.5,0.48237,0.00021,31.46971]
[1779454128484,24.01,77393.28,0.5,0.48245,0.00021,31.47011]
[1779454133606,24.01,77392.87,0.5,0.48236,0.00021,31.46965]
[1779454139561,24.0,77396.7,0.5,0.48316,0.00021,31.47393]
[1779454145706,23.99,77397.8,0.5,0.48338,0.00021,31.47512]
[1779454153396,23.99,77400.6,0.5,0.48396,0.00021,31.47813]
[1779454158430,23.98,77400.83,0.5,0.484,0.00021,31.47835]
[1779454166751,23.97,77404.82,0.5,0.48483,0.00021,31.48253]
[1779454171837,23.96,77404.27,0.5,0.48471,0.00021,31.47905]
[1779454177828,23.95,77404.18,0.5,0.48468,0.00021,31.47894]
[1779454183869,23.95,77404.13,0.5,0.48466,0.00021,31.47886]
[1779454189115,23.94,77404.68,0.5,0.48477,0.00021,31.47942]
[1779454195466,23.93,77406.32,0.5,0.48511,0.00021,31.48109]
[1779454200994,23.92,77410.17,0.5,0.48591,0.00021,31.48497]
[1779454206377,23.92,77411.05,0.5,0.48609,0.00021,31.48582]
[1779454209133,23.92,77411.05,0.5,0.48609,0.00021,31.48582]
[1779454209139,23.92,77411.05,0.5,0.48609,0.00021,31.48582]
[1779454209822,23.91,77413.23,0.5,0.48655,0.00021,31.48794]
[1779454214844,23.91,77411.27,0.5,0.48613,0.00021,31.48601]
[1779454219870,23.9,77412.68,0.5,0.48642,0.00021,31.48738]
[1779454224912,23.9,77413.41,0.5,0.48657,0.00021,31.48808]
[1779454229944,23.89,77413.41,0.5,0.48657,0.00021,31.48806]
[1779454234955,23.89,77414.96,0.5,0.48689,0.00021,31.48666]
[1779454240014,23.88,77414.92,0.5,0.48687,0.00021,31.48661]
[1779454245029,23.88,77414.92,0.5,0.48687,0.00021,31.4866]
[1779454250038,23.87,77412.91,0.5,0.48644,0.00021,31.48464]
[1779454255051,23.87,77416.59,0.5,0.48721,0.00021,31.48816]
[1779454260076,23.86,77419.03,0.5,0.48772,0.00021,31.49042]
[1779454265084,23.86,77418.41,0.5,0.48759,0.00021,31.48983]
[1779454270085,23.85,77417.27,0.5,0.48734,0.00021,31.48876]
[1779454275095,23.85,77420.99,0.5,0.48812,0.00021,31.49217]
[1779454280119,23.84,77423.0,0.5,0.48855,0.00021,31.49396]
[1779454285119,23.84,77422.84,0.5,0.48851,0.00021,31.49381]
[1779454290129,23.83,77422.84,0.5,0.4885,0.00021,31.4938]
[1779454295133,23.82,77423.91,0.5,0.48872,0.00021,31.49185]
[1779454299735,23.82,77423.93,0.5,0.48872,0.00021,31.49186]
[1779454299746,23.82,77423.93,0.5,0.48872,0.00021,31.49186]
[1779454299751,23.82,77423.93,0.5,0.48872,0.00021,31.49186]
[1779454301865,23.82,77424.23,0.5,0.48878,0.00021,31.49212]
[1779454301878,23.82,77424.23,0.5,0.48878,0.00021,31.49212]
[1779454301884,23.82,77424.23,0.5,0.48878,0.00021,31.49212]
[1779454303889,23.82,77427.69,0.5,0.48952,0.00021,31.4951]
[1779454305928,23.81,77432.9,0.5,0.49062,0.00021,31.49939]
[1779454306730,23.81,77433.62,0.5,0.49077,0.00021,31.49996]
[1779454310230,23.81,77438.16,0.5,0.49173,0.00021,31.50347]
[1779454310759,23.81,77438.38,0.5,0.49178,0.00021,31.50364]
[1779454315832,23.81,77441.37,0.5,0.49241,0.00021,31.50584]
[1779454320982,23.81,77445.65,0.5,0.49332,0.00021,31.50887]
[1779454321839,23.81,77446.61,0.5,0.49352,0.00021,31.50952]
[1779454326874,23.81,77450.45,0.5,0.49434,0.00021,31.51206]
[1779454331908,23.81,77448.07,0.5,0.49383,0.00021,31.5105]
[1779454336944,23.81,77446.94,0.5,0.49359,0.00021,31.50975]
[1779454341964,23.81,77446.43,0.5,0.49349,0.00021,31.5094]
[1779454347014,23.81,77449.16,0.5,0.49407,0.00021,31.51123]
[1779454348677,23.81,77449.16,0.5,0.49407,0.00021,31.51123]
[1779454348740,23.81,77449.16,0.5,0.49407,0.00021,31.51123]
[1779454348787,23.81,77450.19,0.5,0.49429,0.00021,31.5119]
[1779454349284,23.81,77450.19,0.5,0.49429,0.00021,31.5119]
[1779454349383,23.81,77450.81,0.5,0.49442,0.00021,31.5123]
[1779454350675,23.81,77450.81,0.5,0.49442,0.00021,31.5123]
[1779454350769,23.81,77450.86,0.5,0.49443,0.00021,31.51233]
[1779454351897,23.81,77450.86,0.5,0.49443,0.00021,31.51233]
[1779454352010,23.81,77450.86,0.5,0.49443,0.00021,31.51233]
[1779454351998,23.81,77450.82,0.5,0.49442,0.00021,31.50942]
[1779454353452,23.81,77450.82,0.5,0.49442,0.00021,31.50942]
[1779454359382,23.82,77453.01,0.5,0.49488,0.00021,31.51081]
[1779454361132,23.82,77453.7,0.5,0.49503,0.00021,31.51123]
[1779454363879,23.82,77454.48,0.5,0.4952,0.00021,31.51171]
[1779454363981,23.82,77454.48,0.5,0.4952,0.00021,31.51171]
[1779454369168,23.82,77454.99,0.5,0.49531,0.00021,31.51202]
[1779454374204,23.82,77453.64,0.5,0.49502,0.00021,31.5112]
[1779454382260,23.83,77454.85,0.5,0.49528,0.00021,31.51194]
[1779454387295,23.83,77458.9,0.5,0.49614,0.00021,31.51432]
[1779454392333,23.83,77460.15,0.5,0.49641,0.00021,31.51502]
[1779454397367,23.84,77462.3,0.5,0.49686,0.00021,31.5162]
[1779454398841,23.84,77462.3,0.5,0.49686,0.00021,31.5162]
[1779454398922,23.84,77462.3,0.5,0.49686,0.00021,31.5162]
[1779454398942,23.84,77462.17,0.5,0.49684,0.00021,31.51613]
[1779454404396,23.84,77462.48,0.5,0.4969,0.00021,31.5163]
[1779454409452,23.84,77462.05,0.5,0.49681,0.00021,31.51607]
[1779454414487,23.84,77461.42,0.5,0.49668,0.00021,31.51285]
[1779454419522,23.84,77461.83,0.5,0.49677,0.00021,31.51307]
[1779454424557,23.84,77460.92,0.5,0.49657,0.00021,31.51257]
[1779454429593,23.84,77461.1,0.5,0.49661,0.00021,31.51267]
[1779454434626,23.85,77461.92,0.5,0.49679,0.00021,31.51312]
[1779454439662,23.85,77460.99,0.5,0.49659,0.00021,31.51261]
[1779454442592,23.85,77460.67,0.5,0.49652,0.00021,31.51244]
[1779454444121,23.85,77469.35,0.5,0.49836,0.00021,31.5169]
[1779454447131,23.85,77474.79,0.5,0.49951,0.00021,31.51935]
[1779454451399,23.85,77474.32,0.5,0.49942,0.00021,31.51915]
[1779454451413,23.85,77474.32,0.5,0.49942,0.00021,31.51915]
[1779454451757,23.85,77474.32,0.5,0.49942,0.00021,31.51915]
[1779454457799,23.85,77472.05,0.5,0.49894,0.00021,31.51815]
[1779454462833,23.85,77470.51,0.5,0.49861,0.00021,31.51744]
[1779454467869,23.85,77467.88,0.5,0.49805,0.00021,31.51619]
[1779454472905,23.85,77468.37,0.5,0.49816,0.00021,31.51354]
[1779454478946,23.85,77466.4,0.5,0.49774,0.00021,31.51257]
[1779454483982,23.86,77465.15,0.5,0.49748,0.00021,31.51194]
[1779454489024,23.86,77459.31,0.5,0.49624,0.00021,31.5088]
[1779454494058,23.86,77459.24,0.5,0.49623,0.00021,31.50876]
[1779454499094,23.86,77459.09,0.5,0.49619,0.00021,31.50867]
[1779454499645,23.86,77459.09,0.5,0.49619,0.00021,31.50867]
[1779454499674,23.86,77459.09,0.5,0.49619,0.00021,31.50867]
[1779454499780,23.86,77459.09,0.5,0.49619,0.00021,31.50867]
[1779454499820,23.86,77459.09,0.5,0.49619,0.00021,31.50867]
[1779454500104,23.86,77458.32,0.5,0.49603,0.00021,31.50823]
[1779454500714,23.86,77458.32,0.5,0.49603,0.00021,31.50823]
[1779454501106,23.86,77457.5,0.5,0.49586,0.00021,31.50776]
[1779454506141,23.86,77455.42,0.5,0.49542,0.00021,31.50654]
[1779454511152,23.86,77455.61,0.5,0.49546,0.00021,31.50665]
[1779454512418,23.86,77443.29,0.5,0.49285,0.00021,31.49862]
[1779454514199,23.86,77441.73,0.5,0.49252,0.00021,31.49751]
[1779454519234,23.87,77444.58,0.5,0.49313,0.00021,31.49953]
[1779454524334,23.87,77441.43,0.5,0.49246,0.00021,31.4973]
[1779454530947,23.87,77440.53,0.5,0.49228,0.00021,31.49665]
[1779454533277,23.88,77438.44,0.5,0.49183,0.00021,31.49222]
[1779454533304,23.88,77438.44,0.5,0.49183,0.00021,31.49222]
[1779454533361,23.88,77439.44,0.5,0.49205,0.00021,31.49297]
[1779454539374,23.88,77442.0,0.5,0.49259,0.00021,31.49484]
[1779454545171,23.88,77444.14,0.5,0.49304,0.00021,31.49635]
[1779454547938,23.88,77444.11,0.5,0.49304,0.00021,31.49633]
[1779454547958,23.88,77444.11,0.5,0.49304,0.00021,31.49633]
[1779454548060,23.88,77444.11,0.5,0.49304,0.00021,31.49633]
[1779454548076,23.88,77444.11,0.5,0.49304,0.00021,31.49633]
[1779454550323,23.88,77437.82,0.5,0.49171,0.00021,31.49177]
[1779454550334,23.88,77437.82,0.5,0.49171,0.00021,31.49177]
[1779454551187,23.88,77433.51,0.5,0.4908,0.00021,31.48843]
[1779454555111,23.88,77432.19,0.5,0.49051,0.00021,31.48738]
[1779454555135,23.88,77432.19,0.5,0.49051,0.00021,31.48738]
[1779454555198,23.88,77432.29,0.5,0.49053,0.00021,31.48746]
[1779454557152,23.88,77432.29,0.5,0.49053,0.00021,31.48746]
[1779454557161,23.88,77432.29,0.5,0.49053,0.00021,31.48746]
[1779454557223,23.88,77432.29,0.5,0.49053,0.00021,31.48746]
[1779454557388,23.88,77430.67,0.5,0.49019,0.00021,31.48614]
[1779454557527,23.88,77430.67,0.5,0.49019,0.00021,31.48614]
[1779454558167,23.88,77422.06,0.5,0.48837,0.00021,31.47877]
[1779454558335,23.88,77422.06,0.5,0.48837,0.00021,31.47877]
[1779454558433,23.88,77422.06,0.5,0.48837,0.00021,31.47877]
[1779454558466,23.88,77422.06,0.5,0.48837,0.00021,31.47877]
[1779454558621,23.88,77422.06,0.5,0.48837,0.00021,31.47877]
[1779454558648,23.88,77422.06,0.5,0.48837,0.00021,31.47877]
[1779454558845,23.88,77422.06,0.5,0.48837,0.00021,31.47877]
[1779454558879,23.88,77422.06,0.5,0.48837,0.00021,31.47877]
[1779454558972,23.88,77411.34,0.5,0.4861,0.00021,31.46869]
[1779454559268,23.88,77411.34,0.5,0.4861,0.00021,31.46869]
[1779454559300,23.88,77411.34,0.5,0.4861,0.00021,31.46869]
[1779454559530,23.87,77411.34,0.5,0.4861,0.00021,31.46868]
[1779454561089,23.87,77411.34,0.5,0.4861,0.00021,31.46868]
[1779454561093,23.87,77411.34,0.5,0.4861,0.00021,31.46868]
[1779454561140,23.87,77403.68,0.5,0.48448,0.00021,31.46085]
[1779454561258,23.87,77403.68,0.5,0.48448,0.00021,31.46085]
[1779454562182,23.87,77403.68,0.5,0.48448,0.00021,31.46084]
[1779454563945,23.87,77403.46,0.5,0.48443,0.00021,31.46061]
[1779454563957,23.87,77403.46,0.5,0.48443,0.00021,31.46061]
[1779454563961,23.87,77403.31,0.5,0.4844,0.00021,31.46045]
[1779454566224,23.87,77397.51,0.5,0.48317,0.00021,31.45415]
[1779454566230,23.87,77397.51,0.5,0.48317,0.00021,31.45415]
[1779454567149,23.87,77396.16,0.5,0.48288,0.00021,31.45264]
[1779454568223,23.87,77396.16,0.5,0.48288,0.00021,31.45264]
[1779454568234,23.87,77395.64,0.5,0.48277,0.00021,31.45206]
[1779454569454,23.87,77395.64,0.5,0.48277,0.00021,31.45206]
[1779454569593,23.87,77395.64,0.5,0.48277,0.00021,31.45206]
[1779454571787,23.87,77402.18,0.5,0.48416,0.00021,31.45924]
[1779454576834,23.87,77400.07,0.5,0.48371,0.00021,31.45696]
[1779454581905,23.87,77397.02,0.5,0.48307,0.00021,31.45361]
[1779454588221,23.88,77394.17,0.5,0.48247,0.00021,31.45041]
[1779454593765,23.88,77392.79,0.5,0.48218,0.00021,31.44596]
[1779454598797,23.88,77390.5,0.5,0.4817,0.00021,31.44331]
[1779454604838,23.89,77389.98,0.5,0.48159,0.00021,31.44271]
[1779454609873,23.89,77384.91,0.5,0.48052,0.00021,31.43665]
[1779454614908,23.89,77385.62,0.5,0.48067,0.00021,31.43752]
[1779454619944,23.89,77388.75,0.5,0.48134,0.00021,31.44129]
[1779454621704,23.89,77389.15,0.5,0.48143,0.00021,31.44177]
[1779454623038,23.89,77400.25,0.5,0.48377,0.00021,31.45436]
[1779454624979,23.89,77400.65,0.5,0.48385,0.00021,31.45479]
[1779454630015,23.89,77403.18,0.5,0.48438,0.00021,31.45747]
[1779454635054,23.88,77407.07,0.5,0.4852,0.00021,31.46151]
[1779454640087,23.88,77412.17,0.5,0.48627,0.00021,31.46662]
[1779454640603,23.88,77412.17,0.5,0.48627,0.00021,31.46662]
[1779454640634,23.88,77412.17,0.5,0.48627,0.00021,31.46662]
[1779454641274,23.88,77412.17,0.5,0.48627,0.00021,31.46662]
[1779454642299,23.87,77413.34,0.5,0.48652,0.00021,31.46775]
[1779454646654,23.87,77414.12,0.5,0.48668,0.00021,31.4685]
[1779454648142,23.87,77414.12,0.5,0.48668,0.00021,31.46849]
[1779454652169,23.86,77420.92,0.5,0.48811,0.00021,31.47195]
[1779454657205,23.86,77419.56,0.5,0.48782,0.00021,31.4707]
[1779454661233,23.85,77427.03,0.5,0.4894,0.00021,31.4773]
[1779454662833,23.85,77428.34,0.5,0.48967,0.00021,31.4784]
[1779454662842,23.85,77428.34,0.5,0.48967,0.00021,31.4784]
[1779454663246,23.85,77429.5,0.5,0.48992,0.00021,31.47937]
[1779454669289,23.84,77429.75,0.5,0.48997,0.00021,31.47956]
[1779454674646,23.84,77430.02,0.5,0.49002,0.00021,31.47978]
[1779454680365,23.83,77427.63,0.5,0.48951,0.00021,31.47777]
[1779454685931,23.83,77427.0,0.5,0.48937,0.00021,31.47722]
[1779454691442,23.82,77426.27,0.5,0.48921,0.00021,31.47658]
[1779454696478,23.81,77425.21,0.5,0.48898,0.00021,31.47566]
[1779454698738,23.81,77425.13,0.5,0.48896,0.00021,31.47559]
[1779454699369,23.81,77425.36,0.5,0.48901,0.00021,31.47578]
[1779454703547,23.81,77423.53,0.5,0.48862,0.00021,31.47418]
[1779454704285,23.81,77423.35,0.5,0.48858,0.00021,31.47402]
[1779454709337,23.81,77420.87,0.5,0.48805,0.00021,31.47179]
[1779454714345,23.81,77422.44,0.5,0.48838,0.00021,31.47031]
[1779454719376,23.8,77423.19,0.5,0.48854,0.00021,31.47098]
[1779454723347,23.8,77423.42,0.5,0.48858,0.00021,31.47118]
[1779454723383,23.8,77423.57,0.5,0.48862,0.00021,31.47131]
[1779454723405,23.8,77423.57,0.5,0.48862,0.00021,31.47131]
[1779454728705,23.8,77424.82,0.5,0.48888,0.00021,31.4724]
[1779454733739,23.8,77425.78,0.5,0.48908,0.00021,31.47324]
[1779454738776,23.8,77425.56,0.5,0.48903,0.00021,31.47304]
[1779454744051,23.79,77430.54,0.5,0.49009,0.00021,31.47725]
[1779454749171,23.79,77434.23,0.5,0.49087,0.00021,31.48022]
[1779454756370,23.79,77432.34,0.5,0.49047,0.00021,31.47871]
[1779454760930,23.79,77438.93,0.5,0.49187,0.00021,31.48383]
[1779454765966,23.79,77440.67,0.5,0.49223,0.00021,31.48512]
[1779454771000,23.78,77440.38,0.5,0.49217,0.00021,31.48202]
[1779454776037,23.78,77438.13,0.5,0.49169,0.00021,31.48034]
[1779454782080,23.78,77437.84,0.5,0.49163,0.00021,31.48011]
[1779454787114,23.78,77439.44,0.5,0.49197,0.00021,31.48131]
[1779454792175,23.78,77439.47,0.5,0.49197,0.00021,31.48133]
[1779454793974,23.78,77439.47,0.5,0.49197,0.00021,31.48133]
[1779454793985,23.78,77439.47,0.5,0.49197,0.00021,31.48133]
[1779454795995,23.77,77445.01,0.5,0.49315,0.00021,31.48532]
[1779454796032,23.77,77445.01,0.5,0.49315,0.00021,31.48532]
[1779454796098,23.77,77445.01,0.5,0.49315,0.00021,31.48532]
[1779454796397,23.78,77468.7,0.5,0.49818,0.00021,31.49927]
[1779454797394,23.78,77468.7,0.5,0.49818,0.00021,31.49927]
[1779454797442,23.78,77468.7,0.5,0.49818,0.00021,31.49927]
[1779454797402,23.78,77469.85,0.5,0.49843,0.00021,31.49982]
[1779454798200,23.78,77469.85,0.5,0.49843,0.00021,31.49982]
[1779454799773,23.78,77470.28,0.5,0.49852,0.00021,31.50002]
[1779454799811,23.78,77470.28,0.5,0.49852,0.00021,31.50002]
[1779454800474,23.78,77473.06,0.5,0.49911,0.00021,31.50129]
[1779454801512,23.78,77473.06,0.5,0.49911,0.00021,31.50129]
[1779454802331,23.78,77479.24,0.5,0.50042,0.00021,31.50386]
[1779454805495,23.78,77479.77,0.5,0.50054,0.00021,31.50407]
[1779454806377,23.78,77476.21,0.5,0.49978,0.00021,31.50264]
[1779454811410,23.78,77475.24,0.5,0.49958,0.00021,31.50224]
[1779454816436,23.79,77470.78,0.5,0.49863,0.00021,31.50026]
[1779454820920,23.79,77469.62,0.5,0.49838,0.00021,31.49971]
[1779454822248,23.79,77469.61,0.5,0.49838,0.00021,31.49971]
[1779454822259,23.79,77469.61,0.5,0.49838,0.00021,31.49971]
[1779454822367,23.79,77468.35,0.5,0.49811,0.00021,31.4991]
[1779454823514,23.79,77463.88,0.5,0.49716,0.00021,31.49684]
[1779454824380,23.79,77461.47,0.5,0.49665,0.00021,31.49555]
[1779454825896,23.79,77457.77,0.5,0.49587,0.00021,31.49346]
[1779454826395,23.79,77456.04,0.5,0.4955,0.00021,31.49244]
[1779454827486,23.79,77456.04,0.5,0.4955,0.00021,31.49244]
[1779454827505,23.79,77464.46,0.5,0.49729,0.00021,31.49714]
[1779454832546,23.79,77462.23,0.5,0.49682,0.00021,31.49308]
[1779454836387,23.79,77460.75,0.5,0.4965,0.00021,31.49227]
[1779454836487,23.79,77454.99,0.5,0.49528,0.00021,31.48893]
[1779454838500,23.79,77450.23,0.5,0.49427,0.00021,31.48595]
[1779454839251,23.79,77450.23,0.5,0.49427,0.00021,31.48595]
[1779454839256,23.79,77450.23,0.5,0.49427,0.00021,31.48595]
[1779454839487,23.79,77450.58,0.5,0.49434,0.00021,31.48618]
[1779454844525,23.79,77451.62,0.5,0.49456,0.00021,31.48684]
[1779454849558,23.8,77448.03,0.5,0.4938,0.00021,31.48451]
[1779454855417,23.8,77445.71,0.5,0.49331,0.00021,31.48294]
[1779454856762,23.8,77446.48,0.5,0.49348,0.00021,31.48347]
[1779454856810,23.8,77446.48,0.5,0.49348,0.00021,31.48347]
[1779454857418,23.8,77446.48,0.5,0.49348,0.00021,31.48347]
[1779454857472,23.8,77446.48,0.5,0.49348,0.00021,31.48347]
[1779454858809,23.8,77441.23,0.5,0.49236,0.00021,31.47977]
[1779454864948,23.81,77437.95,0.5,0.49167,0.00021,31.47735]
[1779454870706,23.81,77443.3,0.5,0.49281,0.00021,31.48127]
[1779454875738,23.82,77445.17,0.5,0.49321,0.00021,31.48258]
[1779454881155,23.82,77446.61,0.5,0.49352,0.00021,31.48357]
[1779454884802,23.82,77446.91,0.5,0.49358,0.00021,31.48378]
[1779454887332,23.82,77448.31,0.5,0.49388,0.00021,31.48471]
[1779454893137,23.82,77445.99,0.5,0.49339,0.00021,31.48027]
[1779454897461,23.83,77438.4,0.5,0.49178,0.00021,31.47482]
[1779454898661,23.83,77438.4,0.5,0.49178,0.00021,31.47483]
[1779454898670,23.83,77438.4,0.5,0.49178,0.00021,31.47483]
[1779454899547,23.83,77439.98,0.5,0.49212,0.00021,31.476]
[1779454903685,23.83,77437.78,0.5,0.49165,0.00021,31.47436]
[1779454903768,23.83,77437.78,0.5,0.49165,0.00021,31.47436]
[1779454903824,23.83,77437.78,0.5,0.49165,0.00021,31.47436]
[1779454903995,23.83,77438.21,0.5,0.49174,0.00021,31.47469]
[1779454909977,23.84,77439.06,0.5,0.49193,0.00021,31.47533]
[1779454915013,23.85,77442.72,0.5,0.49271,0.00021,31.47801]
[1779454920047,23.85,77447.66,0.5,0.49376,0.00021,31.48142]
[1779454924446,23.85,77449.53,0.5,0.49416,0.00021,31.48265]
[1779454924455,23.85,77449.53,0.5,0.49416,0.00021,31.48265]
[1779454924485,23.85,77451.1,0.5,0.49449,0.00021,31.48367]
[1779454928562,23.86,77449.73,0.5,0.4942,0.00021,31.48279]
[1779454928610,23.86,77449.33,0.5,0.49412,0.00021,31.48253]
[1779454929799,23.86,77448.56,0.5,0.49395,0.00021,31.48202]
[1779454929829,23.86,77448.56,0.5,0.49395,0.00021,31.48202]
[1779454929909,23.86,77448.56,0.5,0.49395,0.00021,31.48202]
[1779454930209,23.86,77448.56,0.5,0.49395,0.00021,31.48202]
[1779454930255,23.86,77448.56,0.5,0.49395,0.00021,31.48202]
[1779454930464,23.86,77441.16,0.5,0.49239,0.00021,31.4769]
[1779454931234,23.86,77431.3,0.5,0.4903,0.00021,31.46931]
[1779454933229,23.86,77431.01,0.5,0.49023,0.00021,31.46907]
[1779454933235,23.86,77431.01,0.5,0.49023,0.00021,31.46907]
[1779454933566,23.86,77431.96,0.5,0.49044,0.00021,31.46984]
[1779454938624,23.85,77432.2,0.5,0.49049,0.00021,31.47003]
[1779454943607,23.85,77425.28,0.5,0.48902,0.00021,31.46425]
[1779454945346,23.85,77425.16,0.5,0.48899,0.00021,31.46414]
[1779454945350,23.85,77425.16,0.5,0.48899,0.00021,31.46414]
[1779454945519,23.85,77424.36,0.5,0.48882,0.00021,31.46345]
[1779454949066,23.85,77423.81,0.5,0.48871,0.00021,31.46296]
[1779454949257,23.85,77423.81,0.5,0.48871,0.00021,31.46296]
[1779454954612,23.85,77422.88,0.5,0.48851,0.00021,31.45925]
[1779454960334,23.85,77420.07,0.5,0.48791,0.00021,31.45672]
[1779454968390,23.85,77420.05,0.5,0.4879,0.00021,31.45669]
[1779454973424,23.84,77420.05,0.5,0.4879,0.00021,31.45669]
[1779454978460,23.84,77421.51,0.5,0.48821,0.00021,31.45801]
[1779454983177,23.84,77421.3,0.5,0.48816,0.00021,31.45782]
[1779454984797,23.84,77431.12,0.5,0.49024,0.00021,31.46625]
[1779454984848,23.84,77431.12,0.5,0.49024,0.00021,31.46625]
[1779454985999,23.84,77431.12,0.5,0.49024,0.00021,31.46625]
[1779454986620,23.84,77434.7,0.5,0.491,0.00021,31.46912]
[1779454991671,23.84,77437.68,0.5,0.49163,0.00021,31.47141]
[1779454992133,23.84,77437.58,0.5,0.49161,0.00021,31.47133]
[1779454992558,23.84,77437.58,0.5,0.49161,0.00021,31.47133]
[1779454996502,23.84,77442.63,0.5,0.49268,0.00021,31.47505]
[1779454996586,23.84,77442.63,0.5,0.49269,0.00021,31.47505]
[1779454998291,23.84,77442.46,0.5,0.49265,0.00021,31.47493]
[1779454998301,23.84,77442.46,0.5,0.49265,0.00021,31.47493]
[1779455000340,23.84,77443.71,0.5,0.49292,0.00021,31.47582]
[1779455000349,23.84,77443.71,0.5,0.49292,0.00021,31.47582]
[1779455005378,23.85,77443.51,0.5,0.49288,0.00021,31.47568]
[1779455006486,23.85,77443.51,0.5,0.49288,0.00021,31.47568]
[1779455006656,23.85,77443.78,0.5,0.49294,0.00021,31.47587]
[1779455011156,23.85,77442.02,0.5,0.49256,0.00021,31.47463]
[1779455011692,23.85,77441.47,0.5,0.49245,0.00021,31.47134]
[1779455016727,23.85,77441.37,0.5,0.49243,0.00021,31.47127]
[1779455020849,23.85,77439.64,0.5,0.49206,0.00021,31.47001]
[1779455020858,23.85,77436.98,0.5,0.49149,0.00021,31.46801]
[1779455023210,23.85,77436.98,0.5,0.49149,0.00021,31.46801]
[1779455023218,23.85,77436.98,0.5,0.49149,0.00021,31.46801]
[1779455023639,23.85,77436.7,0.5,0.49143,0.00021,31.46779]
[1779455028693,23.85,77431.57,0.5,0.49035,0.00021,31.46375]
[1779455033704,23.85,77433.19,0.5,0.49069,0.00021,31.46506]
[1779455038725,23.86,77435.19,0.5,0.49112,0.00021,31.46663]
[1779455043748,23.86,77437.6,0.5,0.49163,0.00021,31.46849]
[1779455048775,23.86,77435.92,0.5,0.49128,0.00021,31.46721]
[1779455051623,23.86,77436.56,0.5,0.49141,0.00021,31.4677]
[1779455051701,23.87,77436.58,0.5,0.49142,0.00021,31.46772]
[1779455053668,23.87,77436.88,0.5,0.49148,0.00021,31.46795]
[1779455054636,23.87,77436.59,0.5,0.49142,0.00021,31.46773]
[1779455059646,23.87,77437.22,0.5,0.49156,0.00021,31.46821]
[1779455064673,23.87,77432.28,0.5,0.49051,0.00021,31.46435]
[1779455069673,23.87,77434.46,0.5,0.49097,0.00021,31.46608]
[1779455074702,23.87,77435.32,0.5,0.49115,0.00021,31.46387]
[1779455079724,23.87,77433.46,0.5,0.49076,0.00021,31.46241]
[1779455084746,23.87,77434.13,0.5,0.49091,0.00021,31.46294]
[1779455089776,23.88,77435.02,0.5,0.4911,0.00021,31.46364]
[1779455094787,23.88,77436.6,0.5,0.49143,0.00021,31.46486]
[1779455099810,23.88,77437.23,0.5,0.49157,0.00021,31.46535]
[1779455104833,23.88,77438.42,0.5,0.49182,0.00021,31.46625]
[1779455109855,23.88,77438.9,0.5,0.49192,0.00021,31.46661]
[1779455114859,23.89,77439.36,0.5,0.49202,0.00021,31.46695]
[1779455119874,23.89,77435.04,0.5,0.49111,0.00021,31.46367]
[1779455124874,23.88,77434.41,0.5,0.49097,0.00021,31.46317]
[1779455129878,23.88,77434.04,0.5,0.49089,0.00021,31.46288]
[1779455134900,23.88,77433.0,0.5,0.49067,0.00021,31.45916]
[1779455139917,23.88,77433.22,0.5,0.49071,0.00021,31.45934]
[1779455144935,23.87,77432.51,0.5,0.49056,0.00021,31.45876]
[1779455145408,23.87,77432.51,0.5,0.49056,0.00021,31.45876]
[1779455145486,23.87,77432.51,0.5,0.49056,0.00021,31.45876]
[1779455145579,23.87,77432.51,0.5,0.49056,0.00021,31.45876]
[1779455145642,23.87,77432.51,0.5,0.49056,0.00021,31.45876]
[1779455147655,23.87,77425.67,0.5,0.48911,0.00021,31.45307]
[1779455152800,23.87,77424.57,0.5,0.48888,0.00021,31.45211]
[1779455153390,23.87,77424.5,0.5,0.48886,0.00021,31.45205]
[1779455153503,23.87,77424.5,0.5,0.48886,0.00021,31.45205]
[1779455153572,23.87,77424.5,0.5,0.48886,0.00021,31.45205]
[1779455153605,23.87,77424.5,0.5,0.48886,0.00021,31.45205]
[1779455153799,23.87,77424.5,0.5,0.48886,0.00021,31.45205]
[1779455153801,23.87,77418.63,0.5,0.48762,0.00021,31.44678]
[1779455153862,23.87,77418.63,0.5,0.48762,0.00021,31.44678]
[1779455154004,23.87,77418.63,0.5,0.48762,0.00021,31.44678]
[1779455154704,23.87,77418.63,0.5,0.48762,0.00021,31.44678]
[1779455156209,23.87,77414.77,0.5,0.4868,0.00021,31.44314]
[1779455156381,23.87,77414.77,0.5,0.4868,0.00021,31.44314]
[1779455156390,23.87,77414.77,0.5,0.4868,0.00021,31.44314]
[1779455156750,23.87,77413.73,0.5,0.48658,0.00021,31.44214]
[1779455161763,23.87,77412.98,0.5,0.48642,0.00021,31.44141]
[1779455166791,23.87,77415.93,0.5,0.48704,0.00021,31.44424]
[1779455169550,23.87,77421.87,0.5,0.4883,0.00021,31.44972]
[1779455169816,23.87,77421.87,0.5,0.4883,0.00021,31.44972]
[1779455176858,23.86,77421.09,0.5,0.48813,0.00021,31.44901]
[1779455181892,23.86,77419.58,0.5,0.48781,0.00021,31.44764]
[1779455186945,23.86,77413.7,0.5,0.48656,0.00021,31.44209]
[1779455191980,23.86,77413.6,0.5,0.48654,0.00021,31.4391]
[1779455197017,23.86,77418.41,0.5,0.48756,0.00021,31.44366]
[1779455202056,23.86,77418.38,0.5,0.48755,0.00021,31.44363]
[1779455207091,23.86,77418.14,0.5,0.4875,0.00021,31.4434]
[1779455212126,23.85,77414.58,0.5,0.48674,0.00021,31.44003]
[1779455217161,23.85,77413.09,0.5,0.48642,0.00021,31.43858]
[1779455222203,23.85,77415.33,0.5,0.4869,0.00021,31.44074]
[1779455223625,23.85,77424.18,0.5,0.48877,0.00021,31.44885]
[1779455229251,23.85,77425.62,0.5,0.48908,0.00021,31.4501]
[1779455234751,23.85,77426.62,0.5,0.48929,0.00021,31.45095]
[1779455240813,23.84,77429.59,0.5,0.48991,0.00021,31.45345]
[1779455246371,23.84,77430.36,0.5,0.49007,0.00021,31.45408]
[1779455251405,23.83,77429.8,0.5,0.48995,0.00021,31.45072]
[1779455256440,23.83,77429.54,0.5,0.48989,0.00021,31.4505]
[1779455261476,23.83,77427.77,0.5,0.48951,0.00021,31.44901]
[1779455267519,23.83,77427.89,0.5,0.48954,0.00021,31.44911]
[1779455272555,23.82,77428.35,0.5,0.48963,0.00021,31.44949]
[1779455277589,23.82,77428.14,0.5,0.48959,0.00021,31.44931]
[1779455283630,23.82,77428.85,0.5,0.48974,0.00021,31.44991]
[1779455288666,23.82,77429.28,0.5,0.48983,0.00021,31.45026]
[1779455293701,23.82,77428.53,0.5,0.48966,0.00021,31.44963]
[1779455298868,23.81,77428.76,0.5,0.48971,0.00021,31.44982]
[1779455305785,23.81,77429.31,0.5,0.48983,0.00021,31.45028]
[1779455311311,23.81,77428.9,0.5,0.48974,0.00021,31.44704]
[1779455316861,23.81,77428.71,0.5,0.48969,0.00021,31.44688]
[1779455322904,23.81,77426.45,0.5,0.48921,0.00021,31.44496]
[1779455327938,23.8,77425.78,0.5,0.48907,0.00021,31.44438]
[1779455332973,23.8,77424.97,0.5,0.4889,0.00021,31.44367]
[1779455341031,23.8,77425.76,0.5,0.48906,0.00021,31.44435]
[1779455346066,23.8,77424.38,0.5,0.48877,0.00021,31.44315]
[1779455351592,23.8,77423.57,0.5,0.48859,0.00021,31.44243]
[1779455357145,23.8,77418.76,0.5,0.48757,0.00021,31.43806]
[1779455362170,23.8,77417.36,0.5,0.48727,0.00021,31.43675]
[1779455367246,23.79,77417.1,0.5,0.48722,0.00021,31.43651]
[1779455373257,23.79,77417.07,0.5,0.48721,0.00021,31.43359]
[1779455378295,23.79,77417.34,0.5,0.48726,0.00021,31.43384]
[1779455380653,23.79,77417.34,0.5,0.48726,0.00021,31.43384]
[1779455380946,23.79,77417.25,0.5,0.48724,0.00021,31.43376]
[1779455381639,23.79,77440.18,0.5,0.49212,0.00021,31.45301]
[1779455382853,23.79,77440.18,0.5,0.49212,0.00021,31.45301]
[1779455382986,23.79,77440.18,0.5,0.49212,0.00021,31.45301]
[1779455383001,23.79,77473.03,0.5,0.4991,0.00021,31.47242]
[1779455383426,23.79,77473.03,0.5,0.4991,0.00021,31.47242]
[1779455383608,23.79,77473.03,0.5,0.4991,0.00021,31.47242]
[1779455383766,23.79,77473.03,0.5,0.4991,0.00021,31.47242]
[1779455384020,23.79,77480.15,0.5,0.50062,0.00021,31.47535]
[1779455385647,23.79,77480.15,0.5,0.50061,0.00021,31.47535]
[1779455385658,23.79,77480.15,0.5,0.50061,0.00021,31.47535]
[1779455385663,23.79,77480.15,0.5,0.50061,0.00021,31.47535]
[1779455385807,23.79,77480.15,0.5,0.50061,0.00021,31.47535]
[1779455385870,23.79,77479.8,0.5,0.50054,0.00021,31.47522]
[1779455386089,23.79,77479.8,0.5,0.50054,0.00021,31.47522]
[1779455386787,23.79,77481.97,0.5,0.501,0.00021,31.47603]
[1779455388371,23.79,77489.15,0.5,0.50253,0.00021,31.47841]
[1779455393405,23.79,77487.54,0.5,0.50218,0.00021,31.47792]
[1779455398440,23.79,77483.61,0.5,0.50135,0.00021,31.47661]
[1779455401486,23.79,77482.95,0.5,0.50121,0.00021,31.47638]
[1779455402059,23.79,77480.04,0.5,0.50059,0.00021,31.47531]
[1779455403020,23.79,77471.68,0.5,0.49881,0.00021,31.47181]
[1779455404067,23.79,77464.4,0.5,0.49727,0.00021,31.46825]
[1779455409095,23.79,77464.03,0.5,0.49719,0.00021,31.46806]
[1779455410132,23.79,77462.71,0.5,0.49691,0.00021,31.46736]
[1779455411017,23.8,77451.97,0.5,0.49463,0.00021,31.46109]
[1779455416027,23.8,77452.73,0.5,0.49479,0.00021,31.46157]
[1779455421038,23.8,77451.93,0.5,0.49462,0.00021,31.46106]
[1779455426055,23.8,77453.2,0.5,0.49489,0.00021,31.46186]
[1779455431074,23.8,77454.85,0.5,0.49524,0.00021,31.46287]
[1779455431185,23.8,77455.04,0.5,0.49528,0.00021,31.4601]
[1779455431673,23.8,77455.04,0.5,0.49528,0.00021,31.4601]
[1779455436707,23.81,77462.22,0.5,0.49681,0.00021,31.46421]
[1779455441742,23.81,77463.85,0.5,0.49716,0.00021,31.46508]
[1779455443038,23.81,77463.85,0.5,0.49716,0.00021,31.46508]
[1779455443115,23.81,77463.85,0.5,0.49716,0.00021,31.46508]
[1779455443140,23.81,77463.73,0.5,0.49713,0.00021,31.46502]
[1779455443150,23.81,77463.73,0.5,0.49713,0.00021,31.46502]
[1779455443937,23.81,77463.73,0.5,0.49713,0.00021,31.46502]
[1779455444070,23.81,77466.82,0.5,0.49779,0.00021,31.4666]
[1779455445269,23.81,77466.6,0.5,0.49774,0.00021,31.46649]
[1779455445275,23.81,77466.6,0.5,0.49774,0.00021,31.46649]
[1779455445770,23.81,77473.69,0.5,0.49925,0.00021,31.46982]
[1779455449858,23.81,77488.02,0.5,0.50229,0.00021,31.47518]
[1779455451510,23.81,77492.36,0.5,0.50321,0.00021,31.47644]
[1779455451994,23.81,77489.81,0.5,0.50267,0.00021,31.47572]
[1779455457062,23.81,77487.15,0.5,0.50211,0.00021,31.4749]
[1779455463029,23.81,77490.64,0.5,0.50285,0.00021,31.47596]
[1779455468941,23.81,77487.2,0.5,0.50212,0.00021,31.47492]
[1779455473979,23.81,77481.9,0.5,0.50099,0.00021,31.47311]
[1779455479016,23.81,77479.56,0.5,0.5005,0.00021,31.47224]
[1779455484051,23.82,77479.37,0.5,0.50046,0.00021,31.47216]
[1779455489086,23.82,77477.82,0.5,0.50013,0.00021,31.47155]
[1779455492844,23.82,77477.2,0.5,0.5,0.00021,31.46841]
[1779455493113,23.82,77477.08,0.5,0.49997,0.00021,31.46837]
[1779455495132,23.82,77468.49,0.5,0.49815,0.00021,31.46454]
[1779455497030,23.82,77465.5,0.5,0.49751,0.00021,31.46305]
[1779455497143,23.82,77465.5,0.5,0.49751,0.00021,31.46305]
[1779455500968,23.82,77463.29,0.5,0.49704,0.00021,31.4619]
[1779455501171,23.82,77463.7,0.5,0.49713,0.00021,31.46212]
[1779455506192,23.82,77464.09,0.5,0.49721,0.00021,31.46232]
[1779455511203,23.82,77464.59,0.5,0.49732,0.00021,31.46258]
[1779455516222,23.82,77467.11,0.5,0.49786,0.00021,31.46386]
[1779455521231,23.82,77469.16,0.5,0.49829,0.00021,31.46486]
[1779455524578,23.82,77472.09,0.5,0.49891,0.00021,31.46622]
[1779455525216,23.82,77472.16,0.5,0.49893,0.00021,31.46625]
[1779455526224,23.82,77462.26,0.5,0.49683,0.00021,31.46135]
[1779455527237,23.82,77454.35,0.5,0.49515,0.00021,31.45681]
[1779455529242,23.83,77446.54,0.5,0.49349,0.00021,31.45177]
[1779455530865,23.83,77446.61,0.5,0.49351,0.00021,31.45182]
[1779455531203,23.83,77447.2,0.5,0.49363,0.00021,31.45222]
[1779455533158,23.83,77440.59,0.5,0.49223,0.00021,31.44758]
[1779455538167,23.83,77442.1,0.5,0.49255,0.00021,31.44868]
[1779455539792,23.83,77442.82,0.5,0.49271,0.00021,31.44919]
[1779455540213,23.83,77442.82,0.5,0.49271,0.00021,31.44919]
[1779455540214,23.83,77442.82,0.5,0.49271,0.00021,31.44919]
[1779455541227,23.84,77458.87,0.5,0.49611,0.00021,31.45948]
[1779455541490,23.84,77458.87,0.5,0.49611,0.00021,31.45948]
[1779455541509,23.84,77458.87,0.5,0.49611,0.00021,31.45948]
[1779455542141,23.84,77465.38,0.5,0.4975,0.00021,31.46299]
[1779455544598,23.84,77464.75,0.5,0.49736,0.00021,31.46267]
[1779455544611,23.84,77464.75,0.5,0.49736,0.00021,31.46267]
[1779455545187,23.84,77464.32,0.5,0.49727,0.00021,31.46245]
[1779455546668,23.84,77465.24,0.5,0.49747,0.00021,31.46292]
[1779455546675,23.84,77465.24,0.5,0.49747,0.00021,31.46292]
[1779455547183,23.84,77465.98,0.5,0.49762,0.00021,31.4633]
[1779455552203,23.84,77465.37,0.5,0.49749,0.00021,31.4601]
[1779455557225,23.84,77464.7,0.5,0.49735,0.00021,31.45976]
[1779455560514,23.84,77465.33,0.5,0.49749,0.00021,31.46008]
[1779455561190,23.84,77467.48,0.5,0.49794,0.00021,31.46116]
[1779455566215,23.84,77467.28,0.5,0.4979,0.00021,31.46106]
[1779455571238,23.84,77461.39,0.5,0.49665,0.00021,31.458]
[1779455576249,23.85,77462.48,0.5,0.49688,0.00021,31.45859]
[1779455581261,23.85,77463.24,0.5,0.49705,0.00021,31.45899]
[1779455586265,23.85,77458.55,0.5,0.49605,0.00021,31.45641]
[1779455591271,23.85,77463.5,0.5,0.4971,0.00021,31.45913]
[1779455595273,23.85,77470.9,0.5,0.49867,0.00021,31.46279]
[1779455600285,23.85,77475.86,0.5,0.49972,0.00021,31.46497]
[1779455605301,23.85,77475.1,0.5,0.49956,0.00021,31.46465]
[1779455610319,23.85,77469.7,0.5,0.49842,0.00021,31.46223]
[1779455615325,23.85,77468.32,0.5,0.49812,0.00021,31.45868]
[1779455620337,23.85,77463.95,0.5,0.4972,0.00021,31.45648]
[1779455625355,23.86,77463.88,0.5,0.49718,0.00021,31.45644]
[1779455630308,23.86,77447.86,0.5,0.49379,0.00021,31.44691]
[1779455631114,23.86,77447.86,0.5,0.49379,0.00021,31.44691]
[1779455631307,23.86,77424.14,0.5,0.48876,0.00021,31.4286]
[1779455631539,23.86,77424.14,0.5,0.48876,0.00021,31.4286]
[1779455631617,23.86,77424.14,0.5,0.48876,0.00021,31.4286]
[1779455632179,23.86,77424.14,0.5,0.48876,0.00021,31.4286]
[1779455632183,23.86,77424.14,0.5,0.48876,0.00021,31.4286]
[1779455632233,23.86,77424.14,0.5,0.48876,0.00021,31.4286]
[1779455632298,23.86,77424.14,0.5,0.48876,0.00021,31.4286]
[1779455632272,23.86,77415.17,0.5,0.48685,0.00021,31.42038]
[1779455633191,23.86,77415.17,0.5,0.48685,0.00021,31.42038]
[1779455633202,23.86,77415.17,0.5,0.48685,0.00021,31.42038]
[1779455633286,23.86,77413.19,0.5,0.48643,0.00021,31.41847]
[1779455634128,23.86,77413.19,0.5,0.48643,0.00021,31.41847]
[1779455634215,23.86,77413.11,0.5,0.48642,0.00021,31.41839]
[1779455640148,23.85,77409.3,0.5,0.48561,0.00021,31.41461]
[1779455640558,23.85,77409.3,0.5,0.48561,0.00021,31.41461]
[1779455640565,23.85,77409.3,0.5,0.48561,0.00021,31.41461]
[1779455641317,23.85,77410.95,0.5,0.48596,0.00021,31.41626]
[1779455645288,23.86,77418.97,0.5,0.48766,0.00021,31.42395]
[1779455647834,23.86,77421.91,0.5,0.48828,0.00021,31.42662]
[1779455647838,23.86,77421.91,0.5,0.48828,0.00021,31.42662]
[1779455648206,23.86,77421.91,0.5,0.48828,0.00021,31.42662]
[1779455653251,23.85,77424.46,0.5,0.48882,0.00021,31.42888]
[1779455658286,23.85,77427.22,0.5,0.48941,0.00021,31.43126]
[1779455663324,23.85,77431.91,0.5,0.4904,0.00021,31.43515]
[1779455666349,23.85,77420.82,0.5,0.48805,0.00021,31.42564]
[1779455671379,23.85,77425.41,0.5,0.48902,0.00021,31.42681]
[1779455676420,23.85,77426.43,0.5,0.48923,0.00021,31.42768]
[1779455681488,23.85,77426.69,0.5,0.48929,0.00021,31.4279]
[1779455686301,23.85,77435.56,0.5,0.49117,0.00021,31.43514]
[1779455691469,23.84,77437.1,0.5,0.4915,0.00021,31.43632]
[1779455697566,23.84,77437.54,0.5,0.49159,0.00021,31.43665]
[1779455702574,23.84,77438.03,0.5,0.49169,0.00021,31.43702]
[1779455707574,23.84,77436.05,0.5,0.49127,0.00021,31.43551]
[1779455714187,23.84,77441.93,0.5,0.49251,0.00021,31.43989]
[1779455719727,23.83,77441.5,0.5,0.49242,0.00021,31.43958]
[1779455724096,23.83,77448.88,0.5,0.49399,0.00021,31.44468]
[1779455726183,23.83,77448.88,0.5,0.49399,0.00021,31.44468]
[1779455726337,23.83,77450.56,0.5,0.49435,0.00021,31.44577]
[1779455726810,23.83,77450.56,0.5,0.49435,0.00021,31.44577]
[1779455728792,23.84,77454.68,0.5,0.49522,0.00021,31.44835]
[1779455729252,23.84,77454.68,0.5,0.49522,0.00021,31.44835]
[1779455729256,23.84,77454.68,0.5,0.49522,0.00021,31.44835]
[1779455729325,23.84,77454.68,0.5,0.49522,0.00021,31.44835]
[1779455729357,23.84,77454.68,0.5,0.49522,0.00021,31.44835]
[1779455729427,23.84,77456.25,0.5,0.49555,0.00021,31.44929]
[1779455729463,23.84,77456.25,0.5,0.49555,0.00021,31.44929]
[1779455730347,23.84,77456.71,0.5,0.49565,0.00021,31.44956]
[1779455730856,23.84,77456.71,0.5,0.49565,0.00021,31.44956]
[1779455731060,23.84,77461.7,0.5,0.49671,0.00021,31.4495]
[1779455736847,23.84,77460.88,0.5,0.49654,0.00021,31.44905]
[1779455742381,23.84,77457.63,0.5,0.49585,0.00021,31.44721]
[1779455748135,23.84,77455.34,0.5,0.49536,0.00021,31.44586]
[1779455749566,23.84,77455.24,0.5,0.49534,0.00021,31.4458]
[1779455749583,23.84,77455.24,0.5,0.49534,0.00021,31.4458]
[1779455749938,23.84,77449.01,0.5,0.49402,0.00021,31.44188]
[1779455754972,23.85,77451.42,0.5,0.49453,0.00021,31.44344]
[1779455760023,23.85,77451.34,0.5,0.49452,0.00021,31.44339]
[1779455765046,23.85,77453.36,0.5,0.49495,0.00021,31.44466]
[1779455770083,23.85,77454.84,0.5,0.49526,0.00021,31.44556]
[1779455775119,23.85,77450.0,0.5,0.49423,0.00021,31.44253]
[1779455780152,23.85,77453.12,0.5,0.4949,0.00021,31.44451]
[1779455785188,23.85,77449.06,0.5,0.49404,0.00021,31.44192]
[1779455790230,23.85,77446.01,0.5,0.49339,0.00021,31.43988]
[1779455793250,23.86,77454.99,0.5,0.4953,0.00021,31.44277]
[1779455798285,23.86,77456.35,0.5,0.49558,0.00021,31.44358]
[1779455803320,23.86,77461.23,0.5,0.49662,0.00021,31.44636]
[1779455808354,23.86,77460.61,0.5,0.49649,0.00021,31.44602]
[1779455813390,23.86,77459.79,0.5,0.49632,0.00021,31.44556]
[1779455815404,23.86,77467.03,0.5,0.49785,0.00021,31.44939]
[1779455820439,23.86,77465.0,0.5,0.49742,0.00021,31.44836]
[1779455825474,23.86,77464.17,0.5,0.49725,0.00021,31.44793]
[1779455830509,23.86,77463.18,0.5,0.49704,0.00021,31.44741]
[1779455835543,23.86,77463.08,0.5,0.49702,0.00021,31.44736]
[1779455836471,23.86,77463.08,0.5,0.49702,0.00021,31.44736]
[1779455836482,23.86,77463.08,0.5,0.49702,0.00021,31.44736]
[1779455836551,23.86,77463.12,0.5,0.49703,0.00021,31.44738]
[1779455841566,23.86,77461.5,0.5,0.49668,0.00021,31.44651]
[1779455843756,23.87,77458.93,0.5,0.49614,0.00021,31.44508]
[1779455843812,23.87,77458.93,0.5,0.49614,0.00021,31.44508]
[1779455843825,23.87,77458.93,0.5,0.49614,0.00021,31.44508]
[1779455848118,23.87,77453.25,0.5,0.49493,0.00021,31.44171]
[1779455848244,23.87,77453.55,0.5,0.495,0.00021,31.4419]
[1779455850509,23.87,77447.15,0.5,0.49364,0.00021,31.43778]
[1779455855684,23.87,77448.33,0.5,0.49389,0.00021,31.43567]
[1779455861040,23.87,77452.88,0.5,0.49486,0.00021,31.43859]
[1779455861925,23.87,77453.29,0.5,0.49494,0.00021,31.43885]
[1779455861953,23.87,77453.29,0.5,0.49494,0.00021,31.43885]
[1779455867862,23.87,77452.54,0.5,0.49479,0.00021,31.43838]
[1779455871505,23.87,77455.38,0.5,0.49539,0.00021,31.44012]
[1779455871543,23.87,77455.38,0.5,0.49539,0.00021,31.44012]
[1779455877852,23.88,77454.79,0.5,0.49526,0.00021,31.43977]
[1779455882889,23.88,77455.57,0.5,0.49543,0.00021,31.44024]
[1779455888406,23.88,77456.65,0.5,0.49566,0.00021,31.44088]
[1779455888418,23.88,77456.65,0.5,0.49566,0.00021,31.44088]
[1779455888476,23.88,77456.65,0.5,0.49566,0.00021,31.44088]
[1779455888521,23.88,77457.71,0.5,0.49589,0.00021,31.4415]
[1779455890316,23.88,77457.71,0.5,0.49589,0.00021,31.4415]
[1779455890520,23.88,77462.0,0.5,0.49679,0.00021,31.4439]
[1779455895541,23.88,77461.2,0.5,0.49663,0.00021,31.44346]
[1779455900548,23.88,77462.02,0.5,0.4968,0.00021,31.44391]
[1779455905573,23.88,77459.11,0.5,0.49618,0.00021,31.4423]
[1779455910593,23.88,77452.94,0.5,0.49488,0.00021,31.43864]
[1779455915601,23.89,77451.05,0.5,0.49448,0.00021,31.43456]
[1779455920623,23.89,77455.12,0.5,0.49534,0.00021,31.43708]
[1779455925642,23.89,77457.89,0.5,0.49593,0.00021,31.43872]
[1779455930649,23.89,77456.48,0.5,0.49563,0.00021,31.43789]
[1779455935671,23.89,77456.66,0.5,0.49567,0.00021,31.438]
[1779455940692,23.89,77456.97,0.5,0.49574,0.00021,31.43818]
[1779455945698,23.89,77458.89,0.5,0.49614,0.00021,31.43929]
[1779455947036,23.89,77458.78,0.5,0.49612,0.00021,31.43923]
[1779455947061,23.89,77458.78,0.5,0.49612,0.00021,31.43923]
[1779455947684,23.9,77448.71,0.5,0.49399,0.00021,31.43306]
[1779455948067,23.9,77448.71,0.5,0.49399,0.00021,31.43306]
[1779455948482,23.9,77448.71,0.5,0.49399,0.00021,31.43306]
[1779455948552,23.9,77448.71,0.5,0.49399,0.00021,31.43306]
[1779455948583,23.9,77421.77,0.5,0.48828,0.00021,31.41213]
[1779455948818,23.9,77421.77,0.5,0.48828,0.00021,31.41213]
[1779455948888,23.9,77421.77,0.5,0.48828,0.00021,31.41213]
[1779455949371,23.9,77421.77,0.5,0.48828,0.00021,31.41213]
[1779455949420,23.9,77421.77,0.5,0.48828,0.00021,31.41213]
[1779455949579,23.9,77421.77,0.5,0.48828,0.00021,31.41213]
[1779455949613,23.9,77411.52,0.5,0.48611,0.00021,31.40248]
[1779455949704,23.9,77411.52,0.5,0.48611,0.00021,31.40248]
[1779455950429,23.9,77411.52,0.5,0.48611,0.00021,31.40248]
[1779455950455,23.9,77411.52,0.5,0.48611,0.00021,31.40248]
[1779455950468,23.9,77411.52,0.5,0.48611,0.00021,31.40248]
[1779455950569,23.9,77411.52,0.5,0.48611,0.00021,31.40248]
[1779455950602,23.9,77411.52,0.5,0.48611,0.00021,31.40248]
[1779455950668,23.9,77410.59,0.5,0.48591,0.00021,31.40156]
[1779455951443,23.9,77410.59,0.5,0.48591,0.00021,31.40156]
[1779455951457,23.9,77410.59,0.5,0.48591,0.00021,31.40156]
[1779455956143,23.89,77413.23,0.5,0.48647,0.00021,31.40415]
[1779455956193,23.89,77413.23,0.5,0.48647,0.00021,31.40415]
[1779455956490,23.89,77404.13,0.5,0.48454,0.00021,31.39494]
[1779455956823,23.89,77404.13,0.5,0.48454,0.00021,31.39494]
[1779455956888,23.89,77404.13,0.5,0.48454,0.00021,31.39494]
[1779455957425,23.89,77404.13,0.5,0.48454,0.00021,31.39494]
[1779455958419,23.89,77395.14,0.5,0.48264,0.00021,31.38512]
[1779455958788,23.89,77395.14,0.5,0.48264,0.00021,31.38512]
[1779455959427,23.89,77393.99,0.5,0.48239,0.00021,31.38381]
[1779455960605,23.89,77393.99,0.5,0.48239,0.00021,31.38381]
[1779455960618,23.89,77393.99,0.5,0.48239,0.00021,31.38381]
[1779455960677,23.89,77394.48,0.5,0.4825,0.00021,31.38437]
[1779455965686,23.89,77397.68,0.5,0.48318,0.00021,31.38797]
[1779455966150,23.89,77399.29,0.5,0.48352,0.00021,31.38975]
[1779455966636,23.89,77403.96,0.5,0.48451,0.00021,31.39476]
[1779455967835,23.89,77404.95,0.5,0.48472,0.00021,31.3958]
[1779455967839,23.89,77404.95,0.5,0.48472,0.00021,31.3958]
[1779455968657,23.89,77405.92,0.5,0.48492,0.00021,31.39681]
[1779455973664,23.89,77402.03,0.5,0.48409,0.00021,31.38981]
[1779455978670,23.89,77398.2,0.5,0.48328,0.00021,31.38564]
[1779455983707,23.89,77401.6,0.5,0.484,0.00021,31.38934]
[1779455988732,23.89,77399.46,0.5,0.48354,0.00021,31.38701]
[1779455993746,23.89,77398.06,0.5,0.48324,0.00021,31.38547]
[1779455998754,23.88,77397.42,0.5,0.48311,0.00021,31.38475]
[1779456003764,23.88,77397.42,0.5,0.4831,0.00021,31.38474]
[1779456008816,23.88,77399.69,0.5,0.48358,0.00021,31.38724]
[1779456013823,23.88,77396.3,0.5,0.48286,0.00021,31.38347]
[1779456018702,23.87,77403.32,0.5,0.48435,0.00021,31.39113]
[1779456019138,23.87,77403.32,0.5,0.48435,0.00021,31.39113]
[1779456019660,23.87,77401.76,0.5,0.48402,0.00021,31.38946]
[1779456022742,23.87,77408.62,0.5,0.48547,0.00021,31.39662]
[1779456027764,23.87,77409.3,0.5,0.48561,0.00021,31.3973]
[1779456032789,23.87,77413.62,0.5,0.48652,0.00021,31.39867]
[1779456037720,23.86,77418.2,0.5,0.48749,0.00021,31.40302]
[1779456037753,23.86,77420.42,0.5,0.48796,0.00021,31.40506]
[1779456038722,23.86,77420.42,0.5,0.48796,0.00021,31.40506]
[1779456038756,23.86,77420.42,0.5,0.48796,0.00021,31.40506]
[1779456044107,23.86,77423.12,0.5,0.48853,0.00021,31.40747]
[1779456049059,23.85,77416.54,0.5,0.48713,0.00021,31.40144]
[1779456054094,23.85,77417.76,0.5,0.48739,0.00021,31.40258]
[1779456060136,23.85,77420.05,0.5,0.48787,0.00021,31.40469]
[1779456065171,23.85,77420.88,0.5,0.48804,0.00021,31.40544]
[1779456068257,23.85,77421.58,0.5,0.48819,0.00021,31.40607]
[1779456068315,23.85,77421.58,0.5,0.48819,0.00021,31.40607]
[1779456068445,23.85,77423.06,0.5,0.4885,0.00021,31.40739]
[1779456074234,23.85,77423.14,0.5,0.48852,0.00021,31.40746]
[1779456075189,23.85,77423.14,0.5,0.48852,0.00021,31.40746]
[1779456075229,23.85,77423.14,0.5,0.48852,0.00021,31.40746]
[1779456075489,23.85,77423.14,0.5,0.48852,0.00021,31.40746]
[1779456075600,23.85,77421.35,0.5,0.48814,0.00021,31.40586]
[1779456081283,23.85,77416.79,0.5,0.48717,0.00021,31.40166]
[1779456086312,23.85,77416.07,0.5,0.48702,0.00021,31.40098]
[1779456086313,23.85,77416.07,0.5,0.48702,0.00021,31.40098]
[1779456086334,23.85,77416.07,0.5,0.48702,0.00021,31.40098]
[1779456086337,23.85,77416.16,0.5,0.48704,0.00021,31.40106]
[1779456092360,23.85,77415.01,0.5,0.4868,0.00021,31.39708]
[1779456093647,23.85,77415.01,0.5,0.4868,0.00021,31.39708]
[1779456093689,23.85,77415.01,0.5,0.4868,0.00021,31.39708]
[1779456093775,23.85,77414.97,0.5,0.48679,0.00021,31.39704]
[1779456096171,23.85,77414.97,0.5,0.48679,0.00021,31.39704]
[1779456096225,23.85,77414.97,0.5,0.48679,0.00021,31.39704]
[1779456097369,23.85,77414.97,0.5,0.48679,0.00021,31.39704]
[1779456097385,23.85,77414.97,0.5,0.48679,0.00021,31.39704]
[1779456097426,23.85,77414.5,0.5,0.48669,0.00021,31.39659]
[1779456099275,23.85,77414.5,0.5,0.48669,0.00021,31.39659]
[1779456099339,23.85,77414.5,0.5,0.48669,0.00021,31.39659]
[1779456099363,23.85,77414.5,0.5,0.48669,0.00021,31.39659]
[1779456099425,23.85,77412.47,0.5,0.48626,0.00021,31.39462]
[1779456101495,23.85,77412.47,0.5,0.48626,0.00021,31.39462]
[1779456101528,23.85,77412.47,0.5,0.48626,0.00021,31.39462]
[1779456101529,23.85,77405.33,0.5,0.48474,0.00021,31.38738]
[1779456106986,23.85,77403.41,0.5,0.48433,0.00021,31.38536]
[1779456107181,23.85,77403.41,0.5,0.48433,0.00021,31.38536]
[1779456107417,23.85,77403.41,0.5,0.48433,0.00021,31.38536]
[1779456107648,23.85,77403.41,0.5,0.48433,0.00021,31.38536]
[1779456107686,23.85,77403.41,0.5,0.48433,0.00021,31.38536]
[1779456107693,23.85,77389.75,0.5,0.48144,0.00021,31.37002]
[1779456108473,23.85,77389.75,0.5,0.48144,0.00021,31.37003]
[1779456109480,23.85,77378.46,0.5,0.47904,0.00021,31.35611]
[1779456114066,23.85,77374.32,0.5,0.47817,0.00021,31.35073]
[1779456114069,23.85,77374.32,0.5,0.47817,0.00021,31.35073]
[1779456114515,23.85,77374.32,0.5,0.47817,0.00021,31.35074]
[1779456119550,23.86,77370.4,0.5,0.47734,0.00021,31.34552]
[1779456124584,23.86,77367.35,0.5,0.4767,0.00021,31.34138]
[1779456128293,23.87,77369.61,0.5,0.47718,0.00021,31.3445]
[1779456128346,23.87,77369.61,0.5,0.47718,0.00021,31.3445]
[1779456128616,23.87,77370.42,0.5,0.47736,0.00021,31.3456]
[1779456133648,23.87,77370.53,0.5,0.47739,0.00021,31.34579]
[1779456136116,23.88,77371.59,0.5,0.47762,0.00021,31.34723]
[1779456136153,23.88,77371.59,0.5,0.47762,0.00021,31.34723]
[1779456136669,23.88,77372.26,0.5,0.47776,0.00021,31.34813]
[1779456141704,23.88,77373.14,0.5,0.47795,0.00021,31.34933]
[1779456147746,23.89,77376.03,0.5,0.47857,0.00021,31.35316]
[1779456152781,23.89,77378.4,0.5,0.47908,0.00021,31.35335]
[1779456155803,23.9,77371.69,0.5,0.47766,0.00021,31.34459]
[1779456159024,23.9,77370.69,0.5,0.47745,0.00021,31.34326]
[1779456159063,23.9,77370.69,0.5,0.47745,0.00021,31.34326]
[1779456159845,23.9,77369.75,0.5,0.47725,0.00021,31.342]
[1779456164873,23.9,77368.85,0.5,0.47707,0.00021,31.34079]
[1779456166254,23.9,77368.88,0.5,0.47708,0.00021,31.34084]
[1779456166305,23.9,77368.88,0.5,0.47708,0.00021,31.34084]
[1779456166887,23.91,77368.1,0.5,0.47691,0.00021,31.33978]
[1779456167894,23.91,77359.94,0.5,0.47519,0.00021,31.32832]
[1779456168236,23.91,77359.94,0.5,0.47519,0.00021,31.32832]
[1779456168249,23.91,77359.94,0.5,0.47519,0.00021,31.32832]
[1779456168900,23.91,77358.22,0.5,0.47483,0.00021,31.32584]
[1779456173936,23.92,77356.24,0.5,0.47442,0.00021,31.323]
[1779456175592,23.92,77356.24,0.5,0.47442,0.00021,31.323]
[1779456175806,23.92,77358.13,0.5,0.47482,0.00021,31.32578]
[1779456180986,23.93,77352.19,0.5,0.47358,0.00021,31.31704]
[1779456186021,23.93,77348.44,0.5,0.47279,0.00021,31.31138]
[1779456190123,23.94,77339.58,0.5,0.47093,0.00021,31.29743]
[1779456196091,23.95,77345.83,0.5,0.47226,0.00021,31.30744]
[1779456201126,23.95,77344.7,0.5,0.47203,0.00021,31.30573]
[1779456206160,23.96,77344.13,0.5,0.47192,0.00021,31.30489]
[1779456211197,23.97,77344.57,0.5,0.47203,0.00021,31.30275]
[1779456216232,23.97,77343.81,0.5,0.47188,0.00021,31.30162]
[1779456221268,23.98,77343.31,0.5,0.47178,0.00021,31.30089]
[1779456226303,23.99,77337.39,0.5,0.47054,0.00021,31.29145]
[1779456231337,24.0,77337.51,0.5,0.47058,0.00021,31.29172]
[1779456235365,24.0,77345.91,0.5,0.47236,0.00021,31.30514]
[1779456240401,24.01,77344.2,0.5,0.47201,0.00021,31.30253]
[1779456245436,24.02,77343.87,0.5,0.47195,0.00021,31.30207]
[1779456250476,24.02,77343.15,0.5,0.47181,0.00021,31.301]
[1779456255506,24.03,77345.89,0.5,0.4724,0.00021,31.30534]
[1779456262554,24.04,77345.19,0.5,0.47227,0.00021,31.30432]
[1779456268101,24.04,77344.96,0.5,0.47223,0.00021,31.30402]
[1779456273635,24.05,77345.29,0.5,0.47231,0.00021,31.3017]
[1779456278667,24.06,77344.6,0.5,0.47217,0.00021,31.30068]
[1779456283703,24.06,77342.95,0.5,0.47183,0.00021,31.29815]
[1779456289745,24.07,77343.46,0.5,0.47195,0.00021,31.29901]
[1779456298312,24.08,77343.58,0.5,0.47199,0.00021,31.2993]
[1779456301587,24.08,77343.66,0.5,0.47202,0.00021,31.29945]
[1779456301629,24.08,77343.66,0.5,0.47202,0.00021,31.29945]
[1779456302963,24.09,77326.36,0.5,0.46838,0.00021,31.27109]
[1779456303102,24.09,77326.36,0.5,0.46838,0.00021,31.27109]
[1779456303273,24.09,77326.36,0.5,0.46838,0.00021,31.27109]
[1779456303910,24.09,77311.75,0.5,0.46532,0.00021,31.24513]
[1779456305857,24.09,77311.32,0.5,0.46523,0.00021,31.24434]
[1779456308188,24.09,77309.97,0.5,0.46494,0.00021,31.24183]
[1779456308196,24.09,77309.97,0.5,0.46494,0.00021,31.24183]
[1779456308880,24.09,77310.43,0.5,0.46504,0.00021,31.24268]
[1779456313884,24.08,77312.06,0.5,0.46538,0.00021,31.24566]
[1779456314272,24.08,77311.77,0.5,0.46532,0.00021,31.24512]
[1779456314358,24.08,77311.77,0.5,0.46532,0.00021,31.24512]
[1779456314978,24.08,77304.91,0.5,0.46388,0.00021,31.23229]
[1779456317416,24.08,77299.46,0.5,0.46273,0.00021,31.2218]
[1779456317424,24.08,77299.46,0.5,0.46273,0.00021,31.2218]
[1779456318044,24.08,77298.8,0.5,0.46259,0.00021,31.22052]
[1779456321413,24.08,77298.11,0.5,0.46245,0.00021,31.21917]
[1779456321500,24.08,77298.11,0.5,0.46245,0.00021,31.21917]
[1779456322013,24.08,77298.11,0.5,0.46245,0.00021,31.21917]
[1779456322053,24.08,77298.11,0.5,0.46245,0.00021,31.21917]
[1779456322059,24.08,77294.49,0.5,0.46169,0.00021,31.21203]
[1779456322424,24.08,77294.49,0.5,0.46169,0.00021,31.21203]
[1779456323497,24.08,77290.38,0.5,0.46083,0.00021,31.20377]
[1779456323983,24.08,77290.38,0.5,0.46083,0.00021,31.20378]
[1779456325397,24.09,77291.32,0.5,0.46103,0.00021,31.20573]
[1779456325402,24.09,77291.32,0.5,0.46103,0.00021,31.20573]
[1779456325436,24.09,77291.32,0.5,0.46103,0.00021,31.20573]
[1779456325492,24.09,77291.32,0.5,0.46103,0.00021,31.20573]
[1779456325497,24.09,77291.32,0.5,0.46103,0.00021,31.20573]
[1779456325504,24.09,77291.32,0.5,0.46103,0.00021,31.20573]
[1779456327117,24.09,77301.06,0.5,0.46308,0.00021,31.22497]
[1779456327535,24.09,77301.06,0.5,0.46308,0.00021,31.22497]
[1779456328023,24.09,77300.77,0.5,0.46301,0.00021,31.22441]
[1779456331239,24.09,77299.78,0.5,0.4628,0.00021,31.21957]
[1779456332046,24.09,77300.6,0.5,0.46297,0.00021,31.22115]
[1779456337081,24.08,77297.9,0.5,0.4624,0.00021,31.21586]
[1779456342116,24.08,77299.33,0.5,0.4627,0.00021,31.21865]
[1779456347153,24.08,77300.28,0.5,0.4629,0.00021,31.22049]
[1779456353197,24.08,77298.5,0.5,0.46252,0.00021,31.21701]
[1779456358751,24.08,77298.29,0.5,0.46248,0.00021,31.21659]
[1779456364274,24.08,77299.46,0.5,0.46272,0.00021,31.21887]
[1779456369310,24.08,77294.4,0.5,0.46166,0.00021,31.20889]
[1779456374344,24.08,77292.79,0.5,0.46132,0.00021,31.20564]
[1779456379378,24.08,77291.89,0.5,0.46112,0.00021,31.2038]
[1779456384414,24.07,77292.17,0.5,0.46118,0.00021,31.20434]
[1779456389449,24.07,77292.01,0.5,0.46114,0.00021,31.20399]
[1779456394485,24.07,77289.85,0.5,0.46068,0.00021,31.19669]
[1779456399520,24.07,77292.47,0.5,0.46123,0.00021,31.20197]
[1779456404555,24.07,77293.81,0.5,0.46151,0.00021,31.20466]
[1779456409691,24.07,77293.73,0.5,0.4615,0.00021,31.20451]
[1779456410146,24.07,77293.14,0.5,0.46137,0.00021,31.20333]
[1779456412207,24.07,77293.85,0.5,0.46152,0.00021,31.20476]
[1779456412213,24.07,77293.85,0.5,0.46152,0.00021,31.20476]
[1779456412613,24.07,77293.85,0.5,0.46152,0.00021,31.20476]
[1779456417647,24.07,77296.21,0.5,0.46202,0.00021,31.20945]
[1779456425704,24.07,77298.15,0.5,0.46243,0.00021,31.21327]
[1779456430739,24.07,77298.75,0.5,0.46255,0.00021,31.21445]
[1779456435775,24.07,77299.07,0.5,0.46262,0.00021,31.21507]
[1779456440810,24.07,77300.51,0.5,0.46292,0.00021,31.21787]
[1779456445844,24.07,77300.24,0.5,0.46286,0.00021,31.21734]
[1779456450879,24.07,77300.21,0.5,0.46286,0.00021,31.21728]
[1779456459457,24.07,77300.11,0.5,0.46283,0.00021,31.21418]
[1779456464978,24.07,77300.35,0.5,0.46288,0.00021,31.21465]
[1779456470015,24.07,77299.72,0.5,0.46275,0.00021,31.21342]
[1779456475049,24.07,77299.95,0.5,0.4628,0.00021,31.21387]
[1779456480085,24.07,77300.68,0.5,0.46295,0.00021,31.21529]
[1779456481325,24.07,77299.83,0.5,0.46277,0.00021,31.21364]
[1779456481338,24.07,77299.83,0.5,0.46277,0.00021,31.21364]
[1779456482099,24.07,77294.5,0.5,0.46165,0.00021,31.20314]
[1779456483226,24.07,77294.5,0.5,0.46165,0.00021,31.20314]
[1779456483107,24.07,77286.44,0.5,0.45996,0.00021,31.18681]
[1779456483256,24.07,77286.44,0.5,0.45996,0.00021,31.18681]
[1779456484112,24.07,77286.73,0.5,0.46002,0.00021,31.1874]
[1779456489148,24.07,77282.94,0.5,0.45923,0.00021,31.17955]
[1779456494183,24.07,77284.71,0.5,0.4596,0.00021,31.18325]
[1779456499218,24.08,77289.3,0.5,0.46058,0.00021,31.19278]
[1779456504253,24.09,77291.26,0.5,0.461,0.00021,31.19688]
[1779456509809,24.1,77292.7,0.5,0.46133,0.00021,31.19993]
[1779456515329,24.1,77294.52,0.5,0.46172,0.00021,31.20078]
[1779456520365,24.11,77298.5,0.5,0.46257,0.00021,31.20874]
[1779456524657,24.12,77298.41,0.5,0.46256,0.00021,31.20863]
[1779456524758,24.12,77299.99,0.5,0.46289,0.00021,31.21171]
[1779456529951,24.12,77298.55,0.5,0.4626,0.00021,31.20896]
[1779456535475,24.12,77297.78,0.5,0.46244,0.00021,31.20751]
[1779456540511,24.13,77298.16,0.5,0.46253,0.00021,31.20831]
[1779456545545,24.13,77297.52,0.5,0.4624,0.00021,31.20712]
[1779456550848,24.14,77294.98,0.5,0.46188,0.00021,31.20218]
[1779456554214,24.14,77285.75,0.5,0.45996,0.00021,31.18364]
[1779456554242,24.14,77285.75,0.5,0.45996,0.00021,31.18364]
[1779456554290,24.14,77286.29,0.5,0.46007,0.00021,31.18477]
[1779456559439,24.15,77280.51,0.5,0.45888,0.00021,31.17287]
[1779456565690,24.16,77277.33,0.5,0.45823,0.00021,31.16628]
[1779456570182,24.16,77275.8,0.5,0.45791,0.00021,31.16307]
[1779456570221,24.16,77275.8,0.5,0.45791,0.00021,31.16307]
[1779456570240,24.16,77275.8,0.5,0.45791,0.00021,31.16307]
[1779456570318,24.16,77275.9,0.5,0.45794,0.00021,31.1633]
[1779456571329,24.16,77265.03,0.5,0.45566,0.00021,31.13667]
[1779456571731,24.16,77265.03,0.5,0.45566,0.00021,31.13668]
[1779456573772,24.16,77261.25,0.5,0.45488,0.00021,31.1282]
[1779456573792,24.16,77261.25,0.5,0.45488,0.00021,31.1282]
[1779456574325,24.16,77254.24,0.5,0.45341,0.00021,31.11215]
[1779456579339,24.17,77255.85,0.5,0.45376,0.00021,31.11596]
[1779456579409,24.17,77258.11,0.5,0.45423,0.00021,31.12117]
[1779456584416,24.17,77258.19,0.5,0.45426,0.00021,31.12144]
[1779456589416,24.18,77257.82,0.5,0.45419,0.00021,31.12068]
[1779456594427,24.18,77257.12,0.5,0.45406,0.00021,31.11917]
[1779456597829,24.18,77260.61,0.5,0.45479,0.00021,31.12718]
[1779456597990,24.18,77260.61,0.5,0.45479,0.00021,31.12718]
[1779456598177,24.18,77260.61,0.5,0.45479,0.00021,31.12718]
[1779456598309,24.18,77259.13,0.5,0.45448,0.00021,31.12383]
[1779456600292,24.19,77259.13,0.5,0.45448,0.00021,31.12385]
[1779456600384,24.19,77259.13,0.5,0.45448,0.00021,31.12385]
[1779456601091,24.19,77253.48,0.5,0.45331,0.00021,31.11087]
[1779456601188,24.19,77253.48,0.5,0.45331,0.00021,31.11087]
[1779456601296,24.19,77244.44,0.5,0.45143,0.00021,31.08954]
[1779456601472,24.19,77244.44,0.5,0.45143,0.00021,31.08954]
[1779456601482,24.19,77244.44,0.5,0.45143,0.00021,31.08954]
[1779456601617,24.19,77244.44,0.5,0.45143,0.00021,31.08954]
[1779456601649,24.19,77244.44,0.5,0.45143,0.00021,31.08954]
[1779456602108,24.19,77235.55,0.5,0.44957,0.00021,31.06788]
[1779456602775,24.19,77235.55,0.5,0.44957,0.00021,31.06788]
[1779456602954,24.19,77235.55,0.5,0.44957,0.00021,31.06789]
[1779456605150,24.19,77236.5,0.5,0.44977,0.00021,31.07024]
[1779456605184,24.19,77227.36,0.5,0.44787,0.00021,31.04735]
[1779456606303,24.19,77227.36,0.5,0.44787,0.00021,31.04735]
[1779456606423,24.19,77227.36,0.5,0.44787,0.00021,31.04735]
[1779456606349,24.19,77212.2,0.5,0.44471,0.00021,31.0078]
[1779456606857,24.19,77212.2,0.5,0.44471,0.00021,31.0078]
[1779456606916,24.19,77212.2,0.5,0.44471,0.00021,31.0078]
[1779456607266,24.19,77202.3,0.5,0.44266,0.00021,30.98096]
[1779456607886,24.19,77202.3,0.5,0.44266,0.00021,30.98096]
[1779456607990,24.19,77202.3,0.5,0.44266,0.00021,30.98096]
[1779456608290,24.19,77195.15,0.5,0.44117,0.00021,30.96106]
[1779456608943,24.19,77195.15,0.5,0.44117,0.00021,30.96106]
[1779456609217,24.19,77190.92,0.5,0.44029,0.00021,30.94909]
[1779456610964,24.19,77190.92,0.5,0.44029,0.00021,30.9491]
[1779456611023,24.19,77194.88,0.5,0.44112,0.00021,30.96033]
[1779456616095,24.2,77189.68,0.5,0.44006,0.00021,30.9458]
[1779456618278,24.2,77190.04,0.5,0.44013,0.00021,30.94684]
[1779456618307,24.2,77190.04,0.5,0.44013,0.00021,30.94684]
[1779456618358,24.2,77197.53,0.5,0.44169,0.00021,30.96802]
[1779456621221,24.21,77200.91,0.5,0.44243,0.00021,30.97788]
[1779456621253,24.21,77200.91,0.5,0.44243,0.00021,30.97788]
[1779456621412,24.21,77200.91,0.5,0.44243,0.00021,30.97788]
[1779456621415,24.22,77200.72,0.5,0.44241,0.00021,30.97754]
[1779456622352,24.22,77200.72,0.5,0.44241,0.00021,30.97754]
[1779456622391,24.22,77200.72,0.5,0.44241,0.00021,30.97754]
[1779456622420,24.22,77183.54,0.5,0.43885,0.00021,30.92886]
[1779456622590,24.22,77183.54,0.5,0.43885,0.00021,30.92886]
[1779456622930,24.22,77183.54,0.5,0.43885,0.00021,30.92886]
[1779456624119,24.22,77176.6,0.5,0.43741,0.00021,30.90853]
[1779456625937,24.22,77178.81,0.5,0.43787,0.00021,30.91506]
[1779456626386,24.23,77181.11,0.5,0.43836,0.00021,30.92203]
[1779456628947,24.26,77182.16,0.5,0.43867,0.00021,30.92622]
[1779456628966,24.26,77182.16,0.5,0.43867,0.00021,30.92622]
[1779456629205,24.26,77182.16,0.5,0.43867,0.00021,30.92622]
[1779456629237,24.26,77182.16,0.5,0.43867,0.00021,30.92622]
[1779456629407,24.26,77182.16,0.5,0.43867,0.00021,30.92622]
[1779456629437,24.26,77182.16,0.5,0.43867,0.00021,30.92622]
[1779456629357,24.26,77188.73,0.5,0.44003,0.00021,30.94515]
[1779456630400,24.28,77197.93,0.5,0.44199,0.00021,30.97167]
[1779456631695,24.29,77199.48,0.5,0.44233,0.00021,30.97327]
[1779456631739,24.29,77199.48,0.5,0.44233,0.00021,30.97327]
[1779456631784,24.29,77199.48,0.5,0.44233,0.00021,30.97327]
[1779456632171,24.29,77199.48,0.5,0.44234,0.00021,30.97342]
[1779456635236,24.3,77206.01,0.5,0.44372,0.00021,30.99148]
[1779456635415,24.3,77208.37,0.5,0.44421,0.00021,30.99784]
[1779456636063,24.3,77208.37,0.5,0.44421,0.00021,30.99784]
[1779456636100,24.3,77208.37,0.5,0.44421,0.00021,30.99784]
[1779456637618,24.3,77212.69,0.5,0.4451,0.00021,31.00938]
[1779456639665,24.3,77210.47,0.5,0.44465,0.00021,31.0035]
[1779456640729,24.3,77212.95,0.5,0.44516,0.00021,31.0101]
[1779456641239,24.3,77213.68,0.5,0.44531,0.00021,31.01203]
[1779456643442,24.3,77216.75,0.5,0.44595,0.00021,31.02011]
[1779456643774,24.3,77216.75,0.5,0.44595,0.00021,31.02013]
[1779456643780,24.3,77216.75,0.5,0.44595,0.00021,31.02013]
[1779456644257,24.3,77220.43,0.5,0.44672,0.00021,31.0297]
[1779456645043,24.3,77220.43,0.5,0.44672,0.00021,31.0297]
[1779456645272,24.3,77220.43,0.5,0.44672,0.00021,31.0297]
[1779456645291,24.3,77220.43,0.5,0.44672,0.00021,31.0297]
[1779456646954,24.3,77229.61,0.5,0.44862,0.00021,31.05306]
[1779456649482,24.3,77231.19,0.5,0.44895,0.00021,31.05702]
[1779456649673,24.3,77231.19,0.5,0.44895,0.00021,31.05702]
[1779456649743,24.3,77231.19,0.5,0.44895,0.00021,31.05702]
[1779456649851,24.3,77231.19,0.5,0.44895,0.00021,31.05702]
[1779456649864,24.3,77231.19,0.5,0.44895,0.00021,31.05702]
[1779456649894,24.3,77231.19,0.5,0.44895,0.00021,31.05702]
[1779456649902,24.3,77231.19,0.5,0.44895,0.00021,31.05702]
[1779456649944,24.3,77231.19,0.5,0.44895,0.00021,31.05702]
[1779456650108,24.3,77231.19,0.5,0.44895,0.00021,31.05702]
[1779456650127,24.3,77231.19,0.5,0.44895,0.00021,31.05702]
[1779456650313,24.3,77231.19,0.5,0.44895,0.00021,31.05702]
[1779456650337,24.3,77231.19,0.5,0.44895,0.00021,31.05702]
[1779456650415,24.3,77234.7,0.5,0.44968,0.00021,31.06572]
[1779456650516,24.3,77234.7,0.5,0.44968,0.00021,31.06572]
[1779456650542,24.3,77234.7,0.5,0.44968,0.00021,31.06572]
[1779456650720,24.3,77234.7,0.5,0.44968,0.00021,31.06572]
[1779456650750,24.3,77234.7,0.5,0.44968,0.00021,31.06572]
[1779456650922,24.3,77234.7,0.5,0.44968,0.00021,31.06572]
[1779456650956,24.3,77234.7,0.5,0.44968,0.00021,31.06572]
[1779456651127,24.3,77234.7,0.5,0.44968,0.00021,31.06572]
[1779456651166,24.3,77234.7,0.5,0.44968,0.00021,31.06572]
[1779456651335,24.3,77234.7,0.5,0.44968,0.00021,31.06572]
[1779456651449,24.3,77234.7,0.5,0.44968,0.00021,31.06572]
[1779456651363,24.31,77240.63,0.5,0.45091,0.00021,31.0802]
[1779456651464,24.31,77240.63,0.5,0.45091,0.00021,31.0802]
[1779456651483,24.31,77240.63,0.5,0.45091,0.00021,31.0802]
[1779456651650,24.31,77240.63,0.5,0.45091,0.00021,31.0802]
[1779456652181,24.31,77240.63,0.5,0.45091,0.00021,31.0802]
[1779456652216,24.31,77240.63,0.5,0.45091,0.00021,31.0802]
[1779456652322,24.31,77240.63,0.5,0.45092,0.00021,31.08023]
[1779456654046,24.31,77242.4,0.5,0.45128,0.00021,31.08451]
[1779456654333,24.31,77243.52,0.5,0.45152,0.00021,31.08721]
[1779456655124,24.31,77243.52,0.5,0.45152,0.00021,31.08721]
[1779456655341,24.31,77243.58,0.5,0.45153,0.00021,31.08737]
[1779456657355,24.31,77254.88,0.5,0.45388,0.00021,31.11384]
[1779456658237,24.31,77254.88,0.5,0.45388,0.00021,31.11384]
[1779456658295,24.31,77254.88,0.5,0.45388,0.00021,31.11384]
[1779456660194,24.31,77261.17,0.5,0.45519,0.00021,31.1281]
[1779456660375,24.31,77262.36,0.5,0.45544,0.00021,31.13077]
[1779456660504,24.31,77262.36,0.5,0.45544,0.00021,31.13077]
[1779456660532,24.31,77262.36,0.5,0.45544,0.00021,31.13077]
[1779456662247,24.31,77262.96,0.5,0.45557,0.00021,31.13211]
[1779456662390,24.31,77269.88,0.5,0.457,0.00021,31.1473]
[1779456662599,24.31,77269.88,0.5,0.457,0.00021,31.1473]
[1779456662652,24.31,77269.88,0.5,0.457,0.00021,31.1473]
[1779456664020,24.31,77274.18,0.5,0.4579,0.00021,31.15654]
[1779456664070,24.31,77274.18,0.5,0.4579,0.00021,31.15654]
[1779456664404,24.31,77277.86,0.5,0.45866,0.00021,31.16432]
[1779456665412,24.32,77285.3,0.5,0.46021,0.00021,31.1797]
[1779456665612,24.32,77285.3,0.5,0.46021,0.00021,31.1797]
[1779456665647,24.32,77285.3,0.5,0.46021,0.00021,31.1797]
[1779456666417,24.32,77285.3,0.5,0.46021,0.00021,31.1797]
[1779456667136,24.32,77290.2,0.5,0.46123,0.00021,31.18958]
[1779456667197,24.32,77290.2,0.5,0.46123,0.00021,31.18958]
[1779456668082,24.32,77294.73,0.5,0.46218,0.00021,31.19854]
[1779456668090,24.32,77294.73,0.5,0.46218,0.00021,31.19854]
[1779456668393,24.32,77294.73,0.5,0.46218,0.00021,31.19854]
[1779456668435,24.32,77301.83,0.5,0.46365,0.00021,31.21219]
[1779456670452,24.31,77309.21,0.5,0.46517,0.00021,31.22582]
[1779456673470,24.3,77315.92,0.5,0.46654,0.00021,31.23781]
[1779456675484,24.29,77307.64,0.5,0.46482,0.00021,31.22278]
[1779456677271,24.29,77306.46,0.5,0.46457,0.00021,31.22059]
[1779456677429,24.29,77306.42,0.5,0.46456,0.00021,31.22051]
[1779456678640,24.29,77305.52,0.5,0.46437,0.00021,31.21882]
[1779456680520,24.29,77297.82,0.5,0.46277,0.00021,31.20419]
[1779456680533,24.29,77297.82,0.5,0.46277,0.00021,31.20419]
[1779456681461,24.29,77299.53,0.5,0.46312,0.00021,31.20747]
[1779456682109,24.29,77299.53,0.5,0.46312,0.00021,31.20747]
[1779456682184,24.29,77301.43,0.5,0.46352,0.00021,31.2111]
[1779456682584,24.29,77301.43,0.5,0.46352,0.00021,31.2111]
[1779456682653,24.29,77301.25,0.5,0.46348,0.00021,31.21075]
[1779456685196,24.29,77301.25,0.5,0.46348,0.00021,31.21074]
[1779456685298,24.29,77295.49,0.5,0.46228,0.00021,31.19964]
[1779456690030,24.29,77303.16,0.5,0.46387,0.00021,31.21433]
[1779456693611,24.29,77300.88,0.5,0.46339,0.00021,31.20707]
[1779456695570,24.28,77290.42,0.5,0.46121,0.00021,31.18663]
[1779456697632,24.28,77287.17,0.5,0.46053,0.00021,31.1801]
[1779456697665,24.28,77287.17,0.5,0.46053,0.00021,31.1801]
[1779456697670,24.28,77287.17,0.5,0.46053,0.00021,31.1801]
[1779456699857,24.28,77287.47,0.5,0.46059,0.00021,31.1807]
[1779456700115,24.28,77287.47,0.5,0.46059,0.00021,31.1807]
[1779456700137,24.28,77287.47,0.5,0.46059,0.00021,31.1807]
[1779456700145,24.28,77287.47,0.5,0.46059,0.00021,31.1807]
[1779456700236,24.28,77286.35,0.5,0.46036,0.00021,31.17843]
[1779456701599,24.28,77286.72,0.5,0.46044,0.00021,31.17919]
[1779456701636,24.28,77286.72,0.5,0.46044,0.00021,31.17919]
[1779456701700,24.29,77271.33,0.5,0.45724,0.00021,31.14701]
[1779456703171,24.29,77263.61,0.5,0.45563,0.00021,31.13011]
[1779456704800,24.29,77263.61,0.5,0.45564,0.00021,31.13012]
[1779456704805,24.29,77263.61,0.5,0.45564,0.00021,31.13012]
[1779456704928,24.29,77263.61,0.5,0.45564,0.00021,31.13012]
[1779456704959,24.29,77263.61,0.5,0.45564,0.00021,31.13012]
[1779456705298,24.29,77263.61,0.5,0.45564,0.00021,31.13012]
[1779456705344,24.29,77263.61,0.5,0.45564,0.00021,31.13012]
[1779456707261,24.29,77263.21,0.5,0.45556,0.00021,31.12926]
[1779456707332,24.29,77263.21,0.5,0.45556,0.00021,31.12926]
[1779456707332,24.29,77263.21,0.5,0.45556,0.00021,31.12926]
[1779456707465,24.29,77263.21,0.5,0.45556,0.00021,31.12926]
[1779456708280,24.29,77256.78,0.5,0.45422,0.00021,31.11479]
[1779456708334,24.29,77256.78,0.5,0.45422,0.00021,31.11479]
[1779456708370,24.29,77256.78,0.5,0.45422,0.00021,31.11479]
[1779456708393,24.29,77256.78,0.5,0.45422,0.00021,31.11479]
[1779456708446,24.29,77249.13,0.5,0.45263,0.00021,31.09712]
[1779456709298,24.29,77249.13,0.5,0.45263,0.00021,31.09712]
[1779456709440,24.29,77249.13,0.5,0.45263,0.00021,31.09712]
[1779456709508,24.29,77242.58,0.5,0.45128,0.00021,31.08164]
[1779456710432,24.29,77235.25,0.5,0.44976,0.00021,31.06384]
[1779456711175,24.29,77235.25,0.5,0.44976,0.00021,31.06384]
[1779456711273,24.29,77235.25,0.5,0.44976,0.00021,31.06384]
[1779456711724,24.29,77230.55,0.5,0.44878,0.00021,31.05222]
[1779456712015,24.29,77230.55,0.5,0.44878,0.00021,31.05222]
[1779456712051,24.29,77230.55,0.5,0.44878,0.00021,31.05222]
[1779456712368,24.29,77220.9,0.5,0.44678,0.00021,31.02774]
[1779456712824,24.29,77220.9,0.5,0.44678,0.00021,31.02774]
[1779456712847,24.29,77220.9,0.5,0.44678,0.00021,31.02774]
[1779456712849,24.29,77220.9,0.5,0.44678,0.00021,31.02774]
[1779456712880,24.29,77220.9,0.5,0.44678,0.00021,31.02774]
[1779456713788,24.29,77216.57,0.5,0.44588,0.00021,31.01645]
[1779456714791,24.29,77208.73,0.5,0.44426,0.00021,30.99571]
[1779456715797,24.29,77201.26,0.5,0.44271,0.00021,30.97546]
[1779456717489,24.29,77201.26,0.5,0.44271,0.00021,30.97546]
[1779456717619,24.29,77197.43,0.5,0.44192,0.00021,30.9649]
[1779456717811,24.29,77198.28,0.5,0.4421,0.00021,30.96727]
[1779456720407,24.29,77205.06,0.5,0.4435,0.00021,30.98587]
[1779456720506,24.3,77208.91,0.5,0.4443,0.00021,30.99627]
[1779456721743,24.3,77210.42,0.5,0.44462,0.00021,31.0003]
[1779456721748,24.3,77210.42,0.5,0.44462,0.00021,31.0003]
[1779456722037,24.3,77211.6,0.5,0.44486,0.00021,31.00346]
[1779456723795,24.3,77211.6,0.5,0.44486,0.00021,31.00347]
[1779456724365,24.3,77214.73,0.5,0.44551,0.00021,31.01176]
[1779456727393,24.3,77212.86,0.5,0.44513,0.00021,31.00685]
[1779456727501,24.3,77212.18,0.5,0.44499,0.00021,31.00507]
[1779456729529,24.3,77205.0,0.5,0.4435,0.00021,30.9858]
[1779456731668,24.3,77205.34,0.5,0.44357,0.00021,30.98671]
[1779456732519,24.3,77209.07,0.5,0.44434,0.00021,30.99676]
[1779456733234,24.3,77209.07,0.5,0.44434,0.00021,30.99676]
[1779456733549,24.3,77206.14,0.5,0.44373,0.00021,30.98887]
[1779456735264,24.3,77205.73,0.5,0.44365,0.00021,30.98776]
[1779456735469,24.3,77204.68,0.5,0.44343,0.00021,30.9849]
[1779456735780,24.3,77204.68,0.5,0.44343,0.00021,30.9849]
[1779456735826,24.3,77204.68,0.5,0.44343,0.00021,30.9849]
[1779456735870,24.3,77204.68,0.5,0.44343,0.00021,30.9849]
[1779456737952,24.3,77215.91,0.5,0.44576,0.00021,31.01491]
[1779456739754,24.3,77215.26,0.5,0.44563,0.00021,31.01324]
[1779456740244,24.3,77215.26,0.5,0.44563,0.00021,31.01324]
[1779456740391,24.3,77215.17,0.5,0.44562,0.00021,31.01304]
[1779456740873,24.3,77215.17,0.5,0.44562,0.00021,31.01304]
[1779456741153,24.3,77215.17,0.5,0.44562,0.00021,31.01304]
[1779456741265,24.3,77215.17,0.5,0.44562,0.00021,31.01304]
[1779456741311,24.3,77215.17,0.5,0.44562,0.00021,31.01304]
[1779456741379,24.3,77215.17,0.5,0.44562,0.00021,31.01304]
[1779456741496,24.3,77230.71,0.5,0.44884,0.00021,31.05287]
[1779456741567,24.3,77230.71,0.5,0.44884,0.00021,31.05287]
[1779456741980,24.3,77230.71,0.5,0.44884,0.00021,31.0529]
[1779456743323,24.3,77230.71,0.5,0.44884,0.00021,31.0529]
[1779456743423,24.3,77242.92,0.5,0.45138,0.00021,31.08276]
[1779456744469,24.3,77242.92,0.5,0.45138,0.00021,31.08276]
[1779456744560,24.3,77242.92,0.5,0.45138,0.00021,31.08276]
[1779456744583,24.31,77243.67,0.5,0.45154,0.00021,31.08457]
[1779456745558,24.31,77241.77,0.5,0.45115,0.00021,31.08006]
[1779456750536,24.31,77237.41,0.5,0.45025,0.00021,31.06957]
[1779456750545,24.31,77237.41,0.5,0.45025,0.00021,31.06957]
[1779456750594,24.31,77230.36,0.5,0.44879,0.00021,31.05223]
[1779456751491,24.31,77230.36,0.5,0.44879,0.00021,31.05223]
[1779456751516,24.31,77230.36,0.5,0.44879,0.00021,31.05223]
[1779456752310,24.31,77226.48,0.5,0.44798,0.00021,31.03959]
[1779456752351,24.31,77224.08,0.5,0.44749,0.00021,31.0335]
[1779456758094,24.32,77223.57,0.5,0.4474,0.00021,31.03237]
[1779456759130,24.32,77223.57,0.5,0.4474,0.00021,31.03237]
[1779456759161,24.32,77223.57,0.5,0.4474,0.00021,31.03237]
[1779456763811,24.33,77225.23,0.5,0.44776,0.00021,31.03675]
[1779456763847,24.33,77225.23,0.5,0.44776,0.00021,31.03675]
[1779456765766,24.33,77227.68,0.5,0.44827,0.00021,31.043]
[1779456765805,24.33,77227.68,0.5,0.44827,0.00021,31.043]
[1779456766058,24.33,77227.68,0.5,0.44827,0.00021,31.043]
[1779456766296,24.33,77227.68,0.5,0.44827,0.00021,31.043]
[1779456766345,24.33,77227.68,0.5,0.44827,0.00021,31.043]
[1779456766523,24.33,77226.58,0.5,0.44805,0.00021,31.04026]
[1779456768165,24.33,77213.69,0.5,0.44538,0.00021,31.00706]
[1779456768848,24.33,77213.69,0.5,0.44538,0.00021,31.00706]
[1779456768901,24.33,77213.69,0.5,0.44538,0.00021,31.00706]
[1779456768969,24.33,77213.69,0.5,0.44538,0.00021,31.00706]
[1779456769171,24.33,77211.52,0.5,0.44493,0.00021,31.00133]
[1779456771110,24.33,77208.22,0.5,0.44425,0.00021,30.99256]
[1779456771581,24.33,77208.37,0.5,0.44428,0.00021,30.993]
[1779456773231,24.33,77208.37,0.5,0.44428,0.00021,30.993]
[1779456773607,24.33,77211.54,0.5,0.44494,0.00021,31.00146]
[1779456774572,24.33,77211.54,0.5,0.44494,0.00021,31.00146]
[1779456774584,24.33,77212.37,0.5,0.44512,0.00021,31.00367]
[1779456778265,24.33,77211.72,0.5,0.44498,0.00021,31.00196]
[1779456778330,24.33,77211.72,0.5,0.44498,0.00021,31.00196]
[1779456784280,24.34,77217.98,0.5,0.44629,0.00021,31.01846]
[1779456786293,24.34,77209.51,0.5,0.44454,0.00021,30.99623]
[1779456791326,24.34,77211.63,0.5,0.44499,0.00021,31.00199]
[1779456792285,24.34,77211.63,0.5,0.44499,0.00021,31.00199]
[1779456792294,24.34,77211.63,0.5,0.44499,0.00021,31.00199]
[1779456792608,24.35,77211.34,0.5,0.44493,0.00021,31.00127]
[1779456797625,24.35,77210.91,0.5,0.44485,0.00021,31.00025]
[1779456802635,24.35,77211.72,0.5,0.44503,0.00021,31.00253]
[1779456805180,24.36,77214.34,0.5,0.44558,0.00021,31.00951]
[1779456805254,24.36,77214.34,0.5,0.44558,0.00021,31.00951]
[1779456805546,24.36,77203.89,0.5,0.44342,0.00021,30.98166]
[1779456806615,24.36,77178.46,0.5,0.43817,0.00021,30.91011]
[1779456807121,24.36,77178.46,0.5,0.43817,0.00021,30.91011]
[1779456807282,24.36,77178.46,0.5,0.43817,0.00021,30.91011]
[1779456807309,24.36,77178.46,0.5,0.43817,0.00021,30.91011]
[1779456807617,24.36,77178.46,0.5,0.43817,0.00021,30.91011]
[1779456807668,24.36,77178.46,0.5,0.43817,0.00021,30.91012]
[1779456807949,24.36,77178.46,0.5,0.43817,0.00021,30.91012]
[1779456808463,24.36,77160.42,0.5,0.43445,0.00021,30.85614]
[1779456808796,24.36,77160.42,0.5,0.43445,0.00021,30.85614]
[1779456808827,24.36,77160.42,0.5,0.43445,0.00021,30.85614]
[1779456809597,24.36,77160.42,0.5,0.43445,0.00021,30.85614]
[1779456809609,24.36,77160.42,0.5,0.43445,0.00021,30.85614]
[1779456809472,24.36,77166.8,0.5,0.43577,0.00021,30.87557]
[1779456810187,24.36,77166.8,0.5,0.43577,0.00021,30.87557]
[1779456810479,24.36,77173.95,0.5,0.43725,0.00021,30.89693]
[1779456811490,24.36,77182.21,0.5,0.43894,0.00021,30.91814]
[1779456811880,24.36,77182.21,0.5,0.43894,0.00021,30.91814]
[1779456811917,24.36,77182.21,0.5,0.43894,0.00021,30.91814]
[1779456812502,24.36,77180.13,0.5,0.43852,0.00021,30.91212]
[1779456813509,24.36,77172.48,0.5,0.43694,0.00021,30.88966]
[1779456813770,24.36,77172.48,0.5,0.43694,0.00021,30.88966]
[1779456813813,24.36,77172.48,0.5,0.43694,0.00021,30.88966]
[1779456816333,24.36,77176.08,0.5,0.43768,0.00021,30.90031]
[1779456816670,24.36,77180.25,0.5,0.43854,0.00021,30.91244]
[1779456819558,24.36,77188.57,0.5,0.44026,0.00021,30.93632]
[1779456823682,24.36,77180.01,0.5,0.43849,0.00021,30.91176]
[1779456824915,24.36,77178.46,0.5,0.43817,0.00021,30.90725]
[1779456824990,24.36,77178.46,0.5,0.43817,0.00021,30.90725]
[1779456825032,24.36,77178.46,0.5,0.43817,0.00021,30.90725]
[1779456825068,24.36,77178.46,0.5,0.43817,0.00021,30.90725]
[1779456825388,24.36,77178.46,0.5,0.43817,0.00021,30.90725]
[1779456825510,24.36,77178.46,0.5,0.43817,0.00021,30.90725]
[1779456825601,24.36,77188.57,0.5,0.44026,0.00021,30.93634]
[1779456826389,24.36,77188.57,0.5,0.44026,0.00021,30.93634]
[1779456826414,24.36,77188.57,0.5,0.44026,0.00021,30.93634]
[1779456826438,24.36,77188.57,0.5,0.44026,0.00021,30.93634]
[1779456826465,24.36,77188.57,0.5,0.44026,0.00021,30.93634]
[1779456826600,24.36,77188.57,0.5,0.44026,0.00021,30.93635]
[1779456827846,24.36,77190.84,0.5,0.44073,0.00021,30.94277]
[1779456827887,24.36,77190.84,0.5,0.44073,0.00021,30.94277]
[1779456827979,24.36,77190.84,0.5,0.44073,0.00021,30.94277]
[1779456828613,24.36,77191.3,0.5,0.44082,0.00021,30.94407]
[1779456831910,24.36,77188.0,0.5,0.44014,0.00021,30.93474]
[1779456832047,24.36,77188.0,0.5,0.44014,0.00021,30.93474]
[1779456832676,24.36,77171.46,0.5,0.43673,0.00021,30.88665]
[1779456832873,24.36,77171.46,0.0,0.43673,0.00021,30.88665]
[1779456833670,24.36,77138.4,0.0,0.42992,0.00021,30.78377]
[1779456834077,24.36,77138.4,0.0,0.42992,0.00021,30.78377]
[1779456834137,24.36,77138.4,0.0,0.42992,0.00021,30.78377]
[1779456834403,24.36,77138.4,0.0,0.42992,0.00021,30.78377]
[1779456834586,24.36,77138.4,0.0,0.42992,0.00021,30.78377]
[1779456834663,24.36,77138.4,0.0,0.42992,0.00021,30.78377]
[1779456834706,24.36,77106.44,0.0,0.42335,0.00021,30.67581]
[1779456834976,24.36,77094.43,0.0,0.42088,0.0002,30.63313]
[1779456835918,24.36,77094.43,0.0,0.42088,0.0002,30.63313]
[1779456836005,24.36,77094.43,0.0,0.42088,0.0002,30.63313]
[1779456836039,24.36,77094.43,0.0,0.42088,0.0002,30.63313]
[1779456836528,24.36,77091.41,0.0,0.42027,0.0002,30.62221]
[1779456836790,24.36,77091.41,0.0,0.42027,0.0002,30.62221]
[1779456837038,24.36,77091.41,0.0,0.42027,0.0002,30.62221]
[1779456837109,24.36,77091.41,0.0,0.42027,0.0002,30.62221]
[1779456837297,24.36,77091.41,0.0,0.42027,0.0002,30.62221]
[1779456837330,24.36,77091.41,0.0,0.42027,0.0002,30.62221]
[1779456837496,24.36,77091.41,0.0,0.42027,0.0002,30.62221]
[1779456837500,24.36,77091.41,0.0,0.42027,0.0002,30.62221]
[1779456837573,24.36,77098.23,0.0,0.42166,0.00021,30.64677]
[1779456839860,24.36,77100.15,0.0,0.42206,0.00021,30.65362]
[1779456840527,24.36,77100.15,0.0,0.42206,0.00021,30.65362]
[1779456840577,24.36,77100.15,0.0,0.42206,0.00021,30.65362]
[1779456841181,24.36,77096.14,0.0,0.42124,0.0002,30.63931]
[1779456841242,24.36,77096.14,0.0,0.42124,0.0002,30.63931]
[1779456841483,24.36,77096.14,0.0,0.42124,0.0002,30.63931]
[1779456841534,24.36,77096.14,0.0,0.42124,0.0002,30.63931]
[1779456841616,24.36,77082.51,0.0,0.41845,0.0002,30.58966]
[1779456843193,24.36,77078.15,0.0,0.41755,0.0002,30.57347]
[1779456843272,24.36,77078.15,0.0,0.41755,0.0002,30.57347]
[1779456843367,24.36,77072.24,0.0,0.41635,0.0002,30.55134]
[1779456844074,24.36,77072.24,0.0,0.41635,0.0002,30.55134]
[1779456844111,24.36,77072.24,0.0,0.41635,0.0002,30.55134]
[1779456844165,24.36,77073.75,0.0,0.41666,0.0002,30.55709]
[1779456845563,24.36,77073.75,0.0,0.41666,0.0002,30.55709]
[1779456845604,24.36,77073.75,0.0,0.41666,0.0002,30.55709]
[1779456845661,24.36,77074.28,0.0,0.41677,0.0002,30.55914]
[1779456846498,24.37,77083.22,0.0,0.41863,0.0002,30.59292]
[1779456847163,24.37,77083.22,0.0,0.41863,0.0002,30.59292]
[1779456847168,24.37,77083.22,0.0,0.41863,0.0002,30.59292]
[1779456847194,24.37,77083.22,0.0,0.41863,0.0002,30.59292]
[1779456847249,24.37,77083.22,0.0,0.41863,0.0002,30.59292]
[1779456847288,24.37,77083.22,0.0,0.41863,0.0002,30.59292]
[1779456847550,24.37,77089.65,0.0,0.41995,0.0002,30.6165]
[1779456849199,24.37,77087.28,0.0,0.41946,0.0002,30.60788]
[1779456849235,24.37,77087.28,0.0,0.41946,0.0002,30.60788]
[1779456849812,24.37,77090.11,0.0,0.42004,0.0002,30.61822]
[1779456849846,24.37,77090.11,0.0,0.42004,0.0002,30.61822]
[1779456850184,24.37,77090.11,0.0,0.42004,0.0002,30.61822]
[1779456850213,24.37,77090.11,0.0,0.42004,0.0002,30.61822]
[1779456850380,24.37,77092.84,0.0,0.42061,0.0002,30.62812]
[1779456851301,24.37,77103.49,0.0,0.42279,0.00021,30.66615]
[1779456852308,24.37,77103.49,0.0,0.42279,0.00021,30.66615]
[1779456852951,24.37,77109.88,0.0,0.4241,0.00021,30.68851]
[1779456856400,24.37,77110.65,0.0,0.42426,0.00021,30.69116]
[1779456857274,24.37,77111.96,0.0,0.42452,0.00021,30.69568]
[1779456858450,24.37,77111.45,0.0,0.42442,0.00021,30.6939]
[1779456858453,24.37,77111.45,0.0,0.42442,0.00021,30.6939]
[1779456858501,24.37,77103.08,0.0,0.4227,0.00021,30.66463]
[1779456859080,24.37,77094.53,0.0,0.42095,0.0002,30.63416]
[1779456860503,24.37,77094.53,0.0,0.42095,0.0002,30.63416]
[1779456860669,24.37,77096.14,0.0,0.42128,0.0002,30.63996]
[1779456861466,24.37,77096.14,0.0,0.42128,0.0002,30.63996]
[1779456861479,24.37,77096.14,0.0,0.42128,0.0002,30.63996]
[1779456861503,24.37,77097.07,0.0,0.42147,0.0002,30.6433]
[1779456863275,24.37,77096.98,0.0,0.42145,0.0002,30.64299]
[1779456863293,24.37,77097.31,0.0,0.42152,0.0002,30.64419]
[1779456864721,24.37,77097.31,0.0,0.42152,0.0002,30.64419]
[1779456864828,24.37,77099.47,0.0,0.42196,0.0002,30.6519]
[1779456865113,24.37,77099.47,0.0,0.42196,0.0002,30.6519]
[1779456865722,24.37,77109.32,0.0,0.42398,0.00021,30.68657]
[1779456865799,24.37,77109.32,0.0,0.42398,0.00021,30.68657]
[1779456866426,24.37,77109.32,0.0,0.42398,0.00021,30.68657]
[1779456866472,24.37,77109.32,0.0,0.42398,0.00021,30.68657]
[1779456866671,24.37,77115.07,0.0,0.42516,0.00021,30.70644]
[1779456867477,24.37,77115.07,0.0,0.42516,0.00021,30.70644]
[1779456867501,24.37,77115.07,0.0,0.42516,0.00021,30.70644]
[1779456867514,24.37,77115.07,0.0,0.42516,0.00021,30.70644]
[1779456867520,24.37,77115.07,0.0,0.42516,0.00021,30.70644]
[1779456867668,24.37,77125.57,0.0,0.42732,0.00021,30.74202]
[1779456869702,24.37,77121.77,0.0,0.42654,0.00021,30.72922]
[1779456869729,24.37,77121.77,0.0,0.42654,0.00021,30.72922]
[1779456869781,24.37,77121.77,0.0,0.42654,0.00021,30.72922]
[1779456869831,24.37,77121.77,0.0,0.42654,0.00021,30.72922]
[1779456869845,24.37,77121.77,0.0,0.42654,0.00021,30.72922]
[1779456869873,24.37,77121.77,0.0,0.42654,0.00021,30.72922]
[1779456870304,24.37,77121.77,0.0,0.42654,0.00021,30.72922]
[1779456870350,24.37,77121.77,0.0,0.42654,0.00021,30.72922]
[1779456870511,24.37,77118.67,0.0,0.4259,0.00021,30.71866]
[1779456871763,24.37,77118.67,0.0,0.42589,0.00021,30.71572]
[1779456871770,24.37,77118.67,0.0,0.42589,0.00021,30.71572]
[1779456872473,24.37,77124.19,0.0,0.42702,0.00021,30.73438]
[1779456876042,24.37,77131.86,0.0,0.4286,0.00021,30.75993]
[1779456880070,24.37,77122.36,0.0,0.42664,0.00021,30.72815]
[1779456885103,24.37,77120.85,0.0,0.42633,0.00021,30.72296]
[1779456890550,24.36,77124.0,0.0,0.42697,0.00021,30.73349]
[1779456893561,24.36,77125.77,0.0,0.42733,0.00021,30.73945]
[1779456893569,24.36,77125.77,0.0,0.42733,0.00021,30.73945]
[1779456893606,24.36,77126.75,0.0,0.42753,0.00021,30.74273]
[1779456898371,24.36,77130.1,0.0,0.42822,0.00021,30.75385]
[1779456898423,24.36,77130.1,0.0,0.42822,0.00021,30.75385]
[1779456900269,24.36,77130.95,0.0,0.42839,0.00021,30.75664]
[1779456900320,24.36,77130.95,0.0,0.42839,0.00021,30.75664]
[1779456900526,24.36,77130.95,0.0,0.42839,0.00021,30.75664]
[1779456900606,24.36,77135.63,0.0,0.42935,0.00021,30.77201]
[1779456903129,24.36,77140.26,0.0,0.43031,0.00021,30.78706]
[1779456903163,24.36,77140.26,0.0,0.43031,0.00021,30.78706]
[1779456903640,24.36,77155.78,0.0,0.4335,0.00021,30.83622]
[1779456904248,24.36,77155.78,0.0,0.43351,0.00021,30.83626]
[1779456905422,24.36,77155.78,0.0,0.43351,0.00021,30.83626]
[1779456905429,24.36,77155.78,0.0,0.43351,0.00021,30.83626]
[1779456905773,24.36,77155.78,0.0,0.43351,0.00021,30.83626]
[1779456905669,24.37,77156.92,0.0,0.43374,0.00021,30.83983]
[1779456906262,24.36,77156.92,0.0,0.43374,0.00021,30.83979]
[1779456907490,24.36,77156.92,0.0,0.43374,0.00021,30.83979]
[1779456907528,24.36,77156.92,0.0,0.43374,0.00021,30.83979]
[1779456908665,24.36,77160.61,0.0,0.4345,0.00021,30.85111]
[1779456908927,24.36,77163.73,0.0,0.43514,0.00021,30.8606]
[1779456909010,24.36,77163.73,0.0,0.43514,0.00021,30.8606]
[1779456909064,24.36,77163.73,0.0,0.43514,0.00021,30.8606]
[1779456909601,24.36,77173.3,0.0,0.43711,0.00021,30.88933]
[1779456910253,24.36,77173.3,0.0,0.43711,0.00021,30.88933]
[1779456910351,24.36,77180.9,0.0,0.43868,0.00021,30.91161]
[1779456912524,24.36,77180.9,0.0,0.43868,0.00021,30.91162]
[1779456912578,24.36,77176.0,0.0,0.43767,0.00021,30.89733]
[1779456913531,24.36,77176.0,0.0,0.43767,0.00021,30.89733]
[1779456914682,24.37,77181.59,0.0,0.43883,0.00021,30.91364]
[1779456914772,24.37,77185.23,0.0,0.43958,0.00021,30.92412]
[1779456916723,24.37,77196.4,0.0,0.44189,0.00021,30.95557]
[1779456916940,24.37,77196.4,0.0,0.44189,0.00021,30.95557]
[1779456917113,24.37,77196.4,0.0,0.44189,0.00021,30.95557]
[1779456918937,24.37,77200.1,0.0,0.44265,0.00021,30.96576]
[1779456921167,24.37,77205.96,0.0,0.44386,0.00021,30.98168]
[1779456921179,24.37,77205.96,0.0,0.44386,0.00021,30.98168]
[1779456921784,24.37,77206.6,0.0,0.444,0.00021,30.98341]
[1779456926794,24.37,77210.29,0.0,0.44476,0.00021,30.99331]
[1779456930516,24.37,77208.57,0.0,0.44441,0.00021,30.98879]
[1779456930537,24.37,77208.57,0.0,0.44441,0.00021,30.98879]
[1779456930713,24.37,77208.57,0.0,0.44441,0.00021,30.98879]
[1779456930772,24.37,77208.57,0.0,0.44441,0.00021,30.98879]
[1779456930709,24.37,77204.41,0.0,0.44356,0.00021,30.97764]
[1779456932923,24.37,77198.87,0.0,0.44241,0.00021,30.95964]
[1779456932932,24.37,77198.87,0.0,0.44241,0.00021,30.95964]
[1779456933323,24.37,77198.87,0.0,0.44241,0.00021,30.95964]
[1779456933453,24.37,77196.39,0.0,0.44189,0.00021,30.9528]
[1779456937090,24.37,77195.5,0.0,0.44171,0.00021,30.95033]
[1779456937440,24.37,77195.5,0.0,0.44171,0.00021,30.95033]
[1779456937796,24.37,77187.37,0.0,0.44003,0.00021,30.9275]
[1779456938712,24.37,77179.14,0.0,0.43833,0.00021,30.90382]
[1779456939223,24.37,77179.14,0.0,0.43833,0.00021,30.90382]
[1779456940856,24.37,77175.59,0.0,0.4376,0.00021,30.89346]
[1779456941225,24.37,77175.59,0.0,0.4376,0.00021,30.89346]
[1779456941237,24.37,77175.59,0.0,0.4376,0.00021,30.89346]
[1779456941690,24.37,77175.59,0.0,0.4376,0.00021,30.89346]
[1779456941703,24.37,77175.59,0.0,0.4376,0.00021,30.89346]
[1779456941789,24.37,77175.59,0.0,0.4376,0.00021,30.89346]
[1779456941799,24.37,77175.59,0.0,0.4376,0.00021,30.89346]
[1779456941755,24.37,77174.16,0.0,0.43731,0.00021,30.88927]
[1779456941824,24.37,77174.16,0.0,0.43731,0.00021,30.88927]
[1779456942515,24.37,77174.16,0.0,0.43731,0.00021,30.88928]
[1779456943072,24.37,77174.16,0.0,0.43731,0.00021,30.88928]
[1779456943721,24.37,77165.79,0.0,0.43559,0.00021,30.86432]
[1779456944075,24.37,77165.79,0.0,0.43559,0.00021,30.86432]
[1779456944083,24.37,77165.79,0.0,0.43559,0.00021,30.86432]
[1779456944532,24.37,77165.79,0.0,0.43559,0.00021,30.86434]
[1779456947237,24.38,77171.68,0.0,0.43681,0.00021,30.88202]
[1779456947714,24.38,77171.68,0.0,0.43681,0.00021,30.88202]
[1779456947754,24.38,77171.68,0.0,0.43681,0.00021,30.88202]
[1779456947798,24.38,77172.46,0.0,0.43697,0.00021,30.88436]
[1779456948043,24.38,77172.46,0.0,0.43697,0.00021,30.88436]
[1779456949744,24.38,77179.53,0.0,0.43843,0.00021,30.90513]
[1779456949758,24.38,77183.05,0.0,0.43916,0.00021,30.91532]
[1779456955064,24.38,77180.05,0.0,0.43854,0.00021,30.90669]
[1779456960647,24.38,77180.93,0.0,0.43873,0.00021,30.90929]
[1779456962113,24.38,77180.39,0.0,0.43862,0.00021,30.90774]
[1779456962740,24.38,77180.35,0.0,0.43861,0.00021,30.90763]
[1779456962885,24.38,77180.35,0.0,0.43861,0.00021,30.90763]
[1779456963666,24.38,77180.35,0.0,0.43861,0.00021,30.90763]
[1779456964208,24.38,77180.35,0.0,0.43861,0.00021,30.90763]
[1779456964675,24.38,77181.3,0.0,0.4388,0.00021,30.91039]
[1779456966399,24.38,77183.52,0.0,0.43926,0.00021,30.91679]
[1779456966426,24.38,77183.52,0.0,0.43926,0.00021,30.91679]
[1779456967261,24.38,77186.06,0.0,0.43979,0.00021,30.92406]
[1779456967772,24.38,77189.17,0.0,0.44043,0.00021,30.9329]
[1779456971784,24.38,77181.1,0.0,0.43877,0.00021,30.90983]
[1779456976803,24.38,77184.88,0.0,0.43955,0.00021,30.92073]
[1779456980634,24.38,77184.68,0.0,0.43951,0.00021,30.92018]
[1779456980648,24.38,77184.68,0.0,0.43951,0.00021,30.92018]
[1779456980787,24.38,77184.68,0.0,0.43951,0.00021,30.92018]
[1779456985822,24.38,77187.49,0.0,0.44009,0.00021,30.9282]
[1779456986820,24.38,77187.49,0.0,0.44009,0.00021,30.9282]
[1779456986830,24.38,77185.88,0.0,0.43976,0.00021,30.92363]
[1779456991859,24.38,77187.71,0.0,0.44014,0.00021,30.92885]
[1779456992196,24.38,77186.9,0.0,0.43996,0.00021,30.92362]
[1779456992226,24.38,77186.9,0.0,0.43996,0.00021,30.92362]
[1779456992384,24.38,77186.9,0.0,0.43996,0.00021,30.92362]
[1779456992514,24.38,77185.97,0.0,0.43977,0.00021,30.92098]
[1779456992954,24.38,77185.97,0.0,0.43977,0.00021,30.92098]
[1779456992977,24.38,77185.97,0.0,0.43977,0.00021,30.92098]
[1779456993021,24.38,77185.97,0.0,0.43977,0.00021,30.92098]
[1779456994763,24.38,77172.12,0.0,0.43692,0.00021,30.8807]
[1779456994960,24.38,77172.12,0.0,0.43692,0.00021,30.8807]
[1779456995064,24.38,77172.12,0.0,0.43692,0.00021,30.8807]
[1779456995120,24.38,77172.12,0.0,0.43692,0.00021,30.8807]
[1779456996693,24.38,77158.62,0.0,0.43414,0.00021,30.83996]
[1779456997078,24.38,77158.62,0.0,0.43414,0.00021,30.83996]
[1779456997622,24.38,77158.62,0.0,0.43414,0.00021,30.83996]
[1779456997629,24.38,77158.62,0.0,0.43414,0.00021,30.83996]
[1779456997647,24.39,77154.43,0.0,0.43328,0.00021,30.82704]
[1779457000048,24.39,77154.16,0.0,0.43323,0.00021,30.82624]
[1779457000232,24.39,77154.16,0.0,0.43323,0.00021,30.82624]
[1779457000609,24.39,77154.72,0.0,0.43335,0.00021,30.82806]
[1779457001342,24.39,77154.72,0.0,0.43335,0.00021,30.82806]
[1779457001717,24.39,77154.72,0.0,0.43335,0.00021,30.82806]
[1779457001847,24.39,77154.72,0.0,0.43335,0.00021,30.82806]
[1779457001875,24.39,77154.72,0.0,0.43335,0.00021,30.82806]
[1779457001824,24.39,77154.07,0.0,0.43322,0.00021,30.82608]
[1779457003470,24.39,77140.56,0.0,0.43044,0.00021,30.78329]
[1779457005197,24.39,77142.14,0.0,0.43076,0.00021,30.78834]
[1779457005264,24.39,77142.42,0.0,0.43082,0.00021,30.78925]
[1779457008157,24.39,77153.96,0.0,0.43319,0.00021,30.82575]
[1779457009237,24.39,77153.96,0.0,0.43319,0.00021,30.82575]
[1779457009329,24.39,77153.85,0.0,0.43317,0.00021,30.8254]
[1779457011594,24.39,77154.96,0.0,0.4334,0.00021,30.82883]
[1779457011625,24.39,77154.96,0.0,0.4334,0.00021,30.82883]
[1779457016203,24.39,77157.1,0.0,0.43383,0.00021,30.83538]
[1779457016212,24.39,77157.1,0.0,0.43383,0.00021,30.83538]
[1779457016245,24.39,77156.69,0.0,0.43375,0.00021,30.83415]
[1779457021266,24.39,77154.75,0.0,0.43336,0.00021,30.82824]
[1779457027460,24.39,77149.14,0.0,0.43222,0.00021,30.81087]
[1779457027479,24.39,77152.96,0.0,0.433,0.00021,30.82283]
[1779457028930,24.39,77152.96,0.0,0.433,0.00021,30.82283]
[1779457029004,24.39,77152.96,0.0,0.433,0.00021,30.82283]
[1779457029125,24.39,77156.97,0.0,0.43383,0.00021,30.83526]
[1779457031947,24.4,77152.07,0.0,0.43282,0.00021,30.82008]
[1779457032165,24.4,77152.07,0.0,0.43282,0.00021,30.82008]
[1779457032266,24.4,77152.07,0.0,0.43282,0.00021,30.82008]
[1779457032297,24.4,77152.07,0.0,0.43282,0.00021,30.82008]
[1779457033627,24.4,77168.4,0.0,0.43619,0.00021,30.87013]
[1779457034022,24.4,77168.4,0.0,0.43619,0.00021,30.87013]
[1779457036039,24.4,77170.79,0.0,0.43668,0.00021,30.87727]
[1779457037304,24.4,77175.68,0.0,0.43769,0.00021,30.89173]
[1779457037349,24.4,77175.68,0.0,0.43769,0.00021,30.89173]
[1779457037626,24.4,77175.68,0.0,0.43769,0.00021,30.89173]
[1779457037655,24.4,77175.68,0.0,0.43769,0.00021,30.89173]
[1779457039538,24.4,77177.65,0.0,0.4381,0.00021,30.89751]
[1779457039574,24.4,77175.24,0.0,0.4376,0.00021,30.89047]
[1779457040119,24.4,77175.24,0.0,0.4376,0.00021,30.89047]
[1779457040243,24.4,77175.24,0.0,0.4376,0.00021,30.89047]
[1779457040270,24.4,77175.24,0.0,0.4376,0.00021,30.89047]
[1779457040305,24.4,77175.24,0.0,0.4376,0.00021,30.89047]
[1779457040353,24.4,77175.24,0.0,0.4376,0.00021,30.89047]
[1779457041208,24.4,77179.84,0.0,0.43855,0.00021,30.90389]
[1779457041252,24.4,77179.84,0.0,0.43855,0.00021,30.90389]
[1779457041634,24.4,77189.86,0.0,0.44062,0.00021,30.93253]
[1779457042781,24.4,77182.39,0.0,0.43908,0.00021,30.91126]
[1779457043566,24.4,77173.64,0.0,0.43727,0.00021,30.88576]
[1779457045021,24.4,77173.64,0.0,0.43727,0.00021,30.88576]
[1779457045812,24.4,77189.14,0.0,0.44047,0.00021,30.93051]
[1779457048085,24.4,77188.96,0.0,0.44043,0.00021,30.92999]
[1779457048223,24.4,77188.96,0.0,0.44043,0.00021,30.92999]
[1779457048285,24.4,77188.96,0.0,0.44043,0.00021,30.92999]
[1779457048697,24.4,77188.29,0.0,0.44029,0.00021,30.92809]
[1779457049632,24.4,77188.29,0.0,0.44029,0.00021,30.92809]
[1779457049879,24.4,77189.77,0.0,0.4406,0.00021,30.93227]
[1779457054892,24.4,77186.5,0.0,0.43992,0.00021,30.92008]
[1779457059921,24.4,77182.83,0.0,0.43916,0.00021,30.9096]
[1779457060433,24.4,77183.39,0.0,0.43928,0.00021,30.91121]
[1779457060446,24.4,77183.39,0.0,0.43928,0.00021,30.91121]
[1779457060824,24.4,77182.53,0.0,0.4391,0.00021,30.90874]
[1779457062862,24.4,77182.35,0.0,0.43906,0.00021,30.90823]
[1779457062919,24.4,77182.35,0.0,0.43906,0.00021,30.90823]
[1779457063463,24.4,77176.19,0.0,0.43779,0.00021,30.89035]
[1779457063512,24.4,77176.19,0.0,0.43779,0.00021,30.89035]
[1779457063613,24.4,77161.46,0.0,0.43476,0.00021,30.84631]
[1779457064859,24.4,77161.46,0.0,0.43476,0.00021,30.84631]
[1779457064919,24.4,77156.34,0.0,0.43371,0.00021,30.83061]
[1779457064993,24.4,77156.34,0.0,0.43371,0.00021,30.83061]
[1779457065022,24.4,77156.34,0.0,0.43371,0.00021,30.83061]
[1779457065406,24.4,77156.34,0.0,0.43371,0.00021,30.83064]
[1779457066116,24.4,77156.34,0.0,0.43371,0.00021,30.83064]
[1779457066412,24.4,77157.31,0.0,0.43391,0.00021,30.83365]
[1779457070950,24.4,77156.34,0.0,0.43372,0.00021,30.83072]
[1779457070959,24.4,77160.45,0.0,0.43456,0.00021,30.84337]
[1779457071451,24.4,77166.82,0.0,0.43588,0.00021,30.86269]
[1779457076483,24.4,77167.81,0.0,0.43608,0.00021,30.86572]
[1779457081518,24.41,77175.86,0.0,0.43775,0.00021,30.88962]
[1779457086554,24.41,77175.53,0.0,0.43768,0.00021,30.88866]
[1779457091589,24.41,77174.6,0.0,0.43749,0.00021,30.88595]
[1779457094808,24.41,77177.92,0.0,0.43817,0.00021,30.89568]
[1779457094845,24.41,77177.92,0.0,0.43817,0.00021,30.89568]
[1779457094963,24.41,77177.92,0.0,0.43817,0.00021,30.89568]
[1779457094969,24.41,77177.92,0.0,0.43817,0.00021,30.89568]
[1779457094976,24.41,77182.83,0.0,0.43919,0.00021,30.90989]
[1779457100651,24.41,77185.43,0.0,0.43972,0.00021,30.91737]
[1779457105689,24.41,77185.26,0.0,0.43969,0.00021,30.91689]
[1779457106872,24.41,77185.26,0.0,0.43969,0.00021,30.91689]
[1779457106970,24.41,77184.38,0.0,0.43951,0.00021,30.91438]
[1779457107858,24.41,77184.38,0.0,0.43951,0.00021,30.91438]
[1779457107875,24.41,77184.38,0.0,0.43951,0.00021,30.91438]
[1779457108920,24.41,77177.84,0.0,0.43816,0.00021,30.89551]
[1779457110896,24.41,77187.85,0.0,0.44023,0.00021,30.92428]
[1779457115896,24.41,77187.44,0.0,0.44014,0.00021,30.92019]
[1779457117032,24.41,77180.06,0.0,0.43862,0.00021,30.89905]
[1779457119388,24.41,77183.44,0.0,0.43931,0.00021,30.9088]
[1779457119481,24.41,77183.44,0.0,0.43931,0.00021,30.9088]
[1779457119949,24.41,77193.71,0.0,0.44143,0.00021,30.93782]
[1779457120339,24.41,77193.71,0.0,0.44143,0.00021,30.93782]
[1779457120410,24.41,77193.71,0.0,0.44143,0.00021,30.93782]
[1779457120441,24.41,77193.71,0.0,0.44143,0.00021,30.93782]
[1779457120562,24.41,77193.71,0.0,0.44143,0.00021,30.93782]
[1779457120798,24.41,77193.71,0.0,0.44143,0.00021,30.93782]
[1779457121543,24.41,77193.71,0.0,0.44143,0.00021,30.93782]
[1779457121568,24.41,77193.71,0.0,0.44143,0.00021,30.93782]
[1779457121572,24.41,77193.71,0.0,0.44143,0.00021,30.93782]
[1779457121580,24.41,77193.71,0.0,0.44143,0.00021,30.93782]
[1779457121763,24.41,77193.71,0.0,0.44143,0.00021,30.93782]
[1779457121826,24.41,77193.71,0.0,0.44143,0.00021,30.93782]
[1779457121851,24.41,77210.56,0.0,0.44491,0.00021,30.98355]
[1779457123282,24.41,77210.56,0.0,0.44491,0.00021,30.98356]
[1779457123403,24.41,77210.56,0.0,0.44491,0.00021,30.98356]
[1779457123830,24.41,77206.95,0.0,0.44416,0.00021,30.97397]
[1779457124311,24.41,77206.95,0.0,0.44416,0.00021,30.97397]
[1779457124354,24.41,77206.95,0.0,0.44416,0.00021,30.97397]
[1779457124861,24.41,77206.95,0.0,0.44416,0.00021,30.97397]
[1779457124884,24.41,77237.73,0.0,0.45052,0.00021,31.05227]
[1779457125185,24.41,77237.73,0.0,0.45052,0.00021,31.05227]
[1779457125217,24.41,77237.73,0.0,0.45052,0.00021,31.05227]
[1779457125833,24.41,77237.73,0.0,0.45051,0.00021,31.05225]
[1779457126566,24.41,77237.73,0.0,0.45051,0.00021,31.05225]
[1779457126672,24.41,77237.73,0.0,0.45051,0.00021,31.05225]
[1779457126748,24.41,77237.73,0.0,0.45051,0.00021,31.05225]
[1779457126753,24.41,77237.73,0.0,0.45051,0.00021,31.05225]
[1779457126841,24.41,77244.37,0.0,0.45188,0.00021,31.0681]
[1779457127161,24.41,77244.37,0.0,0.45188,0.00021,31.0681]
[1779457127846,24.41,77246.1,0.0,0.45224,0.00021,31.07218]
[1779457128854,24.41,77253.61,0.0,0.45379,0.00021,31.08959]
[1779457129808,24.41,77253.61,0.0,0.45379,0.00021,31.08959]
[1779457129830,24.41,77253.61,0.0,0.45379,0.00021,31.08959]
[1779457129910,24.41,77251.69,0.0,0.4534,0.00021,31.08517]
[1779457130648,24.41,77251.69,0.0,0.4534,0.00021,31.08517]
[1779457130657,24.41,77251.69,0.0,0.4534,0.00021,31.08517]
[1779457130868,24.4,77251.69,0.0,0.45339,0.00021,31.08514]
[1779457132241,24.4,77245.35,0.0,0.45208,0.00021,31.07033]
[1779457134900,24.4,77232.11,0.0,0.44933,0.00021,31.03831]
[1779457136915,24.4,77224.61,0.0,0.44777,0.00021,31.01952]
[1779457138607,24.4,77223.63,0.0,0.44757,0.00021,31.017]
[1779457138656,24.4,77223.63,0.0,0.44757,0.00021,31.017]
[1779457138929,24.39,77223.76,0.0,0.44759,0.00021,31.01731]
[1779457143964,24.39,77226.92,0.0,0.44823,0.00021,31.02514]
[1779457145599,24.39,77227.5,0.0,0.44835,0.00021,31.02657]
[1779457145980,24.39,77226.53,0.0,0.44815,0.00021,31.0241]
[1779457148669,24.38,77222.1,0.0,0.44723,0.00021,31.01283]
[1779457150911,24.38,77228.25,0.0,0.44849,0.00021,31.02832]
[1779457150919,24.38,77228.25,0.0,0.44849,0.00021,31.02832]
[1779457151015,24.38,77228.66,0.0,0.44857,0.00021,31.02932]
[1779457155002,24.38,77229.04,0.0,0.44864,0.00021,31.03018]
[1779457155045,24.38,77228.41,0.0,0.44851,0.00021,31.02858]
[1779457157053,24.38,77225.55,0.0,0.44792,0.00021,31.02137]
[1779457157059,24.38,77226.03,0.0,0.44801,0.00021,31.02255]
[1779457158333,24.36,77228.41,0.0,0.44848,0.00021,31.02827]
[1779457158386,24.36,77228.41,0.0,0.44848,0.00021,31.02827]
[1779457158638,24.36,77228.41,0.0,0.44848,0.00021,31.02827]
[1779457158659,24.36,77228.41,0.0,0.44848,0.00021,31.02827]
[1779457163941,24.34,77228.81,0.0,0.4485,0.00021,31.02867]
[1779457164253,24.34,77230.48,0.0,0.44885,0.00021,31.03279]
[1779457164260,24.34,77230.48,0.0,0.44885,0.00021,31.03279]
[1779457164587,24.34,77228.95,0.0,0.44853,0.00021,31.02894]
[1779457170153,24.33,77230.17,0.0,0.44877,0.00021,31.03187]
[1779457175508,24.33,77227.31,0.0,0.44816,0.00021,31.02165]
[1779457176072,24.33,77226.04,0.0,0.44789,0.00021,31.01842]
[1779457176416,24.33,77226.04,0.0,0.44789,0.00021,31.01842]
[1779457176648,24.33,77226.04,0.0,0.44789,0.00021,31.01842]
[1779457176732,24.33,77226.04,0.0,0.44789,0.00021,31.01842]
[1779457176736,24.33,77225.44,0.0,0.44776,0.00021,31.01688]
[1779457178439,24.33,77222.56,0.0,0.44716,0.00021,31.00952]
[1779457178653,24.33,77222.56,0.0,0.44716,0.00021,31.00952]
[1779457178677,24.33,77222.56,0.0,0.44716,0.00021,31.00952]
[1779457179630,24.33,77218.29,0.0,0.44628,0.00021,30.99848]
[1779457179654,24.33,77218.29,0.0,0.44628,0.00021,30.99848]
[1779457179933,24.33,77218.29,0.0,0.44628,0.00021,30.99848]
[1779457179979,24.33,77218.29,0.0,0.44628,0.00021,30.99848]
[1779457180032,24.33,77211.02,0.0,0.44477,0.00021,30.97941]
[1779457180593,24.33,77211.02,0.0,0.44477,0.00021,30.97941]
[1779457181664,24.33,77205.81,0.0,0.4437,0.00021,30.96547]
[1779457183575,24.33,77202.77,0.0,0.44307,0.00021,30.95723]
[1779457183676,24.33,77202.29,0.0,0.44297,0.00021,30.95593]
[1779457189285,24.33,77196.57,0.0,0.44178,0.00021,30.94019]
[1779457190786,24.33,77196.57,0.0,0.44178,0.00021,30.94019]
[1779457190831,24.33,77196.57,0.0,0.44178,0.00021,30.94019]
[1779457194905,24.33,77202.51,0.0,0.44302,0.00021,30.95655]
[1779457194990,24.33,77202.51,0.0,0.44302,0.00021,30.95655]
[1779457195254,24.33,77197.86,0.0,0.44205,0.00021,30.94378]
[1779457195310,24.33,77197.86,0.0,0.44205,0.00021,30.94378]
[1779457195435,24.33,77197.86,0.0,0.44205,0.00021,30.94378]
[1779457196093,24.33,77185.76,0.0,0.43955,0.00021,30.90971]
[1779457198068,24.33,77183.3,0.0,0.43904,0.00021,30.90265]
[1779457201179,24.33,77188.67,0.0,0.44016,0.00021,30.91806]
[1779457202070,24.33,77188.67,0.0,0.44016,0.00021,30.91806]
[1779457201888,24.33,77191.79,0.0,0.4408,0.00021,30.9269]
[1779457202266,24.33,77191.79,0.0,0.4408,0.00021,30.9269]
[1779457202374,24.33,77191.79,0.0,0.4408,0.00021,30.9269]
[1779457202670,24.33,77191.79,0.0,0.4408,0.00021,30.9269]
[1779457202686,24.33,77191.79,0.0,0.4408,0.00021,30.9269]
[1779457202794,24.33,77191.79,0.0,0.4408,0.00021,30.9269]
[1779457202831,24.33,77191.79,0.0,0.4408,0.00021,30.9269]
[1779457203119,24.33,77205.96,0.0,0.44374,0.00021,30.96597]
[1779457204873,24.33,77214.55,0.0,0.44551,0.00021,30.98882]
[1779457206356,24.33,77214.55,0.0,0.44551,0.00021,30.98882]
[1779457206410,24.33,77216.23,0.0,0.44586,0.00021,30.99321]
[1779457207914,24.33,77216.23,0.0,0.44586,0.00021,30.99321]
[1779457207968,24.33,77216.23,0.0,0.44586,0.00021,30.99321]
[1779457208319,24.33,77220.83,0.0,0.44681,0.00021,31.00511]
[1779457210096,24.33,77222.87,0.0,0.44723,0.00021,31.01032]
[1779457210107,24.33,77222.87,0.0,0.44723,0.00021,31.01032]
[1779457209464,24.33,77231.86,0.0,0.44909,0.00021,31.03298]
[1779457210353,24.33,77231.86,0.0,0.44909,0.00021,31.03298]
[1779457210717,24.32,77235.05,0.0,0.44975,0.00021,31.04082]
[1779457211882,24.32,77235.05,0.0,0.44975,0.00021,31.04082]
[1779457211944,24.32,77235.05,0.0,0.44975,0.00021,31.04082]
[1779457211947,24.32,77235.05,0.0,0.44975,0.00021,31.04082]
[1779457212010,24.32,77235.0,0.0,0.44974,0.00021,31.04067]
[1779457214071,24.32,77243.4,0.0,0.45148,0.00021,31.06097]
[1779457214492,24.32,77243.4,0.0,0.45148,0.00021,31.06097]
[1779457215015,24.32,77242.67,0.0,0.45132,0.00021,31.05921]
[1779457220031,24.32,77237.2,0.0,0.45018,0.00021,31.04592]
[1779457221519,24.32,77240.85,0.0,0.45093,0.00021,31.05473]
[1779457221614,24.32,77240.85,0.0,0.45093,0.00021,31.05473]
[1779457222659,24.32,77243.04,0.0,0.45139,0.00021,31.05997]
[1779457226326,24.31,77244.61,0.0,0.45171,0.00021,31.06367]
[1779457226550,24.31,77243.78,0.0,0.45154,0.00021,31.06168]
[1779457228484,24.31,77244.99,0.0,0.45178,0.00021,31.06451]
[1779457228558,24.31,77244.99,0.0,0.45178,0.00021,31.06451]
[1779457228711,24.31,77244.99,0.0,0.45178,0.00021,31.06451]
[1779457228732,24.31,77244.99,0.0,0.45178,0.00021,31.06451]
[1779457228772,24.31,77244.99,0.0,0.45178,0.00021,31.06451]
[1779457228890,24.31,77244.99,0.0,0.45178,0.00021,31.06451]
[1779457228970,24.31,77244.99,0.0,0.45178,0.00021,31.06451]
[1779457228995,24.31,77248.21,0.0,0.45245,0.00021,31.07209]
[1779457229338,24.31,77248.21,0.0,0.45245,0.00021,31.07209]
[1779457229371,24.31,77248.21,0.0,0.45245,0.00021,31.07209]
[1779457229425,24.31,77248.21,0.0,0.45245,0.00021,31.07209]
[1779457229433,24.31,77248.21,0.0,0.45245,0.00021,31.07209]
[1779457229457,24.31,77248.21,0.0,0.45245,0.00021,31.07209]
[1779457230581,24.31,77256.46,0.0,0.45416,0.00021,31.09118]
[1779457233411,24.31,77252.04,0.0,0.45323,0.00021,31.07808]
[1779457233417,24.31,77252.04,0.0,0.45323,0.00021,31.07808]
[1779457233602,24.31,77250.05,0.0,0.45282,0.00021,31.07345]
[1779457238808,24.31,77245.73,0.0,0.45192,0.00021,31.06325]
[1779457239114,24.31,77245.33,0.0,0.45183,0.00021,31.06229]
[1779457239787,24.31,77245.33,0.0,0.45183,0.00021,31.06229]
[1779457239923,24.31,77252.62,0.0,0.45335,0.00021,31.07936]
[1779457241727,24.31,77252.62,0.0,0.45335,0.00021,31.07936]
[1779457241752,24.31,77252.62,0.0,0.45335,0.00021,31.07936]
[1779457241914,24.31,77252.62,0.0,0.45335,0.00021,31.07936]
[1779457242037,24.31,77252.62,0.0,0.45335,0.00021,31.07936]
[1779457242081,24.3,77254.34,0.0,0.4537,0.00021,31.08332]
[1779457242220,24.3,77254.34,0.0,0.4537,0.00021,31.08332]
[1779457243057,24.3,77254.34,0.0,0.4537,0.00021,31.08332]
[1779457243118,24.3,77254.34,0.0,0.4537,0.00021,31.08332]
[1779457243112,24.3,77265.0,0.0,0.45592,0.00021,31.10734]
[1779457243290,24.3,77265.0,0.0,0.45592,0.00021,31.10734]
[1779457243362,24.3,77265.0,0.0,0.45592,0.00021,31.10734]
[1779457243449,24.3,77265.0,0.0,0.45592,0.00021,31.10734]
[1779457243840,24.3,77265.0,0.0,0.45592,0.00021,31.10734]
[1779457243871,24.3,77265.0,0.0,0.45592,0.00021,31.10734]
[1779457243886,24.3,77269.8,0.0,0.45691,0.00021,31.11781]
[1779457244930,24.3,77269.8,0.0,0.45691,0.00021,31.11781]
[1779457245031,24.3,77257.47,0.0,0.45435,0.00021,31.09043]
[1779457245197,24.3,77257.47,0.0,0.45435,0.00021,31.09043]
[1779457246059,24.3,77257.47,0.0,0.45435,0.00021,31.09043]
[1779457246136,24.3,77237.04,0.0,0.4501,0.00021,31.04224]
[1779457246425,24.3,77237.04,0.0,0.4501,0.00021,31.04224]
[1779457246526,24.3,77237.04,0.0,0.4501,0.00021,31.04224]
[1779457246566,24.3,77237.04,0.0,0.4501,0.00021,31.04224]
[1779457246835,24.3,77237.04,0.0,0.4501,0.00021,31.04224]
[1779457246892,24.3,77237.04,0.0,0.4501,0.00021,31.04224]
[1779457247073,24.3,77237.04,0.0,0.4501,0.00021,31.04224]
[1779457247093,24.3,77237.04,0.0,0.4501,0.00021,31.04224]
[1779457247120,24.3,77218.72,0.0,0.4463,0.00021,30.99606]
[1779457247498,24.3,77218.72,0.0,0.4463,0.00021,30.99606]
[1779457247554,24.3,77218.72,0.0,0.4463,0.00021,30.99606]
[1779457248105,24.3,77218.72,0.0,0.4463,0.00021,30.99606]
[1779457248151,24.3,77225.15,0.0,0.44763,0.00021,31.01255]
[1779457248817,24.3,77225.15,0.0,0.44763,0.00021,31.01255]
[1779457248825,24.3,77225.15,0.0,0.44763,0.00021,31.01255]
[1779457248922,24.3,77227.65,0.0,0.44815,0.00021,31.01886]
[1779457249398,24.3,77227.65,0.0,0.44815,0.00021,31.01886]
[1779457249444,24.3,77227.65,0.0,0.44815,0.00021,31.01886]
[1779457249540,24.3,77227.65,0.0,0.44815,0.00021,31.01886]
[1779457249560,24.3,77227.65,0.0,0.44815,0.00021,31.01886]
[1779457251091,24.3,77227.65,0.0,0.44815,0.00021,31.01886]
[1779457251104,24.3,77236.44,0.0,0.44997,0.00021,31.04067]
[1779457251538,24.3,77236.44,0.0,0.44997,0.00021,31.04067]
[1779457251697,24.3,77236.44,0.0,0.44997,0.00021,31.04067]
[1779457251748,24.3,77236.44,0.0,0.44997,0.00021,31.04067]
[1779457251892,24.3,77236.44,0.0,0.44997,0.00021,31.04067]
[1779457251927,24.3,77236.44,0.0,0.44997,0.00021,31.04067]
[1779457252028,24.3,77225.87,0.0,0.44777,0.00021,31.01428]
[1779457253518,24.3,77225.87,0.0,0.44777,0.00021,31.01426]
[1779457253569,24.3,77225.87,0.0,0.44777,0.00021,31.01426]
[1779457254176,24.3,77225.87,0.0,0.44777,0.00021,31.01426]
[1779457254228,24.3,77225.87,0.0,0.44777,0.00021,31.01426]
[1779457254342,24.3,77224.14,0.0,0.44741,0.00021,31.00983]
[1779457254790,24.3,77224.14,0.0,0.44741,0.00021,31.00983]
[1779457255573,24.3,77224.14,0.0,0.44741,0.00021,31.00983]
[1779457255620,24.3,77224.14,0.0,0.44741,0.00021,31.00983]
[1779457255792,24.3,77224.14,0.0,0.44741,0.00021,31.00983]
[1779457255865,24.29,77229.67,0.0,0.44855,0.00021,31.02378]
[1779457256242,24.29,77229.67,0.0,0.44855,0.00021,31.02378]
[1779457257541,24.29,77229.67,0.0,0.44855,0.00021,31.02378]
[1779457257558,24.29,77229.67,0.0,0.44855,0.00021,31.02378]
[1779457257813,24.29,77227.0,0.0,0.44799,0.00021,31.017]
[1779457262815,24.29,77226.31,0.0,0.44784,0.00021,31.01518]
[1779457264201,24.29,77217.87,0.0,0.44609,0.00021,30.99342]
[1779457264315,24.29,77217.87,0.0,0.44609,0.00021,30.99342]
[1779457264358,24.29,77217.87,0.0,0.44609,0.00021,30.99342]
[1779457265130,24.29,77210.67,0.0,0.44459,0.00021,30.97441]
[1779457267148,24.29,77211.14,0.0,0.44468,0.00021,30.97563]
[1779457268087,24.28,77219.93,0.0,0.44651,0.00021,30.9987]
[1779457271193,24.28,77223.25,0.0,0.44719,0.00021,31.00719]
[1779457274134,24.28,77226.66,0.0,0.4479,0.00021,31.01587]
[1779457274148,24.28,77226.66,0.0,0.4479,0.00021,31.01587]
[1779457274174,24.28,77226.66,0.0,0.4479,0.00021,31.01587]
[1779457274203,24.28,77226.66,0.0,0.4479,0.00021,31.01587]
[1779457274206,24.28,77225.63,0.0,0.44768,0.00021,31.01321]
[1779457274241,24.28,77225.63,0.0,0.44768,0.00021,31.01321]
[1779457276034,24.28,77225.63,0.0,0.44768,0.00021,31.01319]
[1779457276769,24.28,77231.52,0.0,0.4489,0.00021,31.02803]
[1779457276944,24.28,77231.52,0.0,0.44889,0.00021,31.02798]
[1779457280045,24.27,77222.53,0.0,0.44702,0.00021,31.00516]
[1779457281805,24.27,77222.53,0.0,0.44702,0.00021,31.00511]
[1779457282190,24.27,77210.85,0.0,0.44459,0.00021,30.97451]
[1779457284163,24.27,77213.78,0.0,0.4452,0.00021,30.98227]
[1779457286280,24.27,77217.08,0.0,0.44588,0.00021,30.99091]
[1779457287018,24.27,77215.69,0.0,0.44559,0.00021,30.98725]
[1779457288328,24.27,77215.69,0.0,0.44559,0.00021,30.98725]
[1779457289164,24.27,77213.2,0.0,0.44507,0.00021,30.98066]
[1779457294166,24.27,77218.06,0.0,0.44607,0.00021,30.99047]
[1779457298582,24.27,77221.13,0.0,0.4467,0.00021,30.99837]
[1779457299130,24.26,77221.64,0.0,0.4468,0.00021,30.99966]
[1779457299406,24.26,77221.64,0.0,0.4468,0.00021,30.99966]
[1779457300173,24.26,77224.37,0.0,0.44737,0.00021,31.00668]
[1779457300995,24.26,77224.37,0.0,0.44737,0.00021,31.00668]
[1779457302271,24.26,77234.58,0.0,0.44949,0.00021,31.03231]
[1779457304404,24.26,77230.31,0.0,0.4486,0.00021,31.02165]
[1779457305216,24.26,77227.58,0.0,0.44803,0.00021,31.01473]
[1779457310218,24.26,77224.34,0.0,0.44735,0.00021,31.00643]
[1779457313055,24.26,77226.19,0.0,0.44773,0.00021,31.0111]
[1779457313201,24.26,77226.19,0.0,0.44773,0.00021,31.01109]
[1779457318210,24.25,77226.56,0.0,0.4478,0.00021,31.01196]
[1779457323216,24.25,77227.31,0.0,0.44795,0.00021,31.01378]
[1779457326915,24.25,77222.96,0.0,0.44703,0.00021,31.00258]
[1779457326959,24.25,77222.96,0.0,0.44703,0.00021,31.00258]
[1779457328198,24.25,77218.42,0.0,0.44609,0.00021,30.99081]
[1779457328203,24.25,77218.42,0.0,0.44609,0.00021,30.99081]
[1779457328212,24.25,77211.61,0.0,0.44467,0.00021,30.97282]
[1779457332458,24.25,77211.84,0.0,0.44472,0.00021,30.97342]
[1779457334214,24.25,77216.89,0.0,0.44577,0.00021,30.98678]
[1779457335338,24.24,77214.54,0.0,0.44528,0.00021,30.98057]
[1779457335798,24.24,77214.54,0.0,0.44528,0.00021,30.98057]
[1779457335973,24.24,77214.54,0.0,0.44528,0.00021,30.98057]
[1779457336076,24.24,77192.91,0.0,0.44078,0.00021,30.92142]
[1779457336310,24.24,77192.91,0.0,0.44078,0.00021,30.92142]
[1779457336461,24.24,77192.91,0.0,0.44078,0.00021,30.92142]
[1779457336805,24.24,77192.91,0.0,0.44078,0.00021,30.92142]
[1779457336843,24.25,77180.03,0.0,0.43811,0.00021,30.88436]
[1779457337366,24.25,77180.03,0.0,0.43811,0.00021,30.88436]
[1779457337400,24.25,77180.03,0.0,0.43811,0.00021,30.88436]
[1779457338249,24.25,77180.03,0.0,0.43811,0.00021,30.88436]
[1779457338288,24.25,77187.34,0.0,0.43963,0.00021,30.90561]
[1779457338301,24.25,77187.34,0.0,0.43963,0.00021,30.90561]
[1779457340403,24.25,77195.72,0.0,0.44137,0.00021,30.92941]
[1779457342528,24.25,77196.48,0.0,0.44153,0.00021,30.93155]
[1779457342559,24.25,77196.48,0.0,0.44153,0.00021,30.93155]
[1779457343713,24.25,77201.51,0.0,0.44258,0.00021,30.94551]
[1779457343814,24.25,77202.47,0.0,0.44278,0.00021,30.94815]
[1779457345800,24.25,77203.69,0.0,0.44303,0.00021,30.9515]
[1779457345808,24.25,77203.69,0.0,0.44303,0.00021,30.9515]
[1779457345859,24.25,77208.21,0.0,0.44397,0.00021,30.96377]
[1779457347078,24.25,77208.21,0.0,0.44397,0.00021,30.96377]
[1779457347223,24.25,77208.21,0.0,0.44397,0.00021,30.96377]
[1779457347274,24.25,77208.21,0.0,0.44397,0.00021,30.96377]
[1779457347269,24.25,77213.16,0.0,0.445,0.00021,30.97701]
[1779457347870,24.25,77213.16,0.0,0.445,0.00021,30.97701]
[1779457347950,24.25,77206.85,0.0,0.44369,0.00021,30.96009]
[1779457348326,24.25,77206.85,0.0,0.44369,0.00021,30.96009]
[1779457348403,24.25,77206.85,0.0,0.44369,0.00021,30.96009]
[1779457349299,24.25,77206.85,0.0,0.44369,0.00021,30.96009]
[1779457348670,24.25,77204.54,0.0,0.44321,0.00021,30.95381]
[1779457349702,24.25,77204.54,0.0,0.44321,0.00021,30.95381]
[1779457349755,24.25,77212.83,0.0,0.44493,0.00021,30.97613]
[1779457353493,24.25,77218.44,0.0,0.44609,0.00021,30.98797]
[1779457353501,24.25,77218.44,0.0,0.44609,0.00021,30.98797]
[1779457353579,24.25,77219.0,0.0,0.44621,0.00021,30.98942]
[1779457358264,24.25,77223.86,0.0,0.44721,0.00021,31.00195]
[1779457359075,24.23,77176.63,0.0,0.43735,0.00021,30.87083]
[1779457360308,24.23,77176.63,0.0,0.43735,0.00021,30.87083]
[1779457359590,24.23,77134.18,0.0,0.42856,0.00021,30.73753]
[1779457360442,24.23,77134.18,0.0,0.42856,0.00021,30.73753]
[1779457360567,24.23,77134.89,0.0,0.4287,0.00021,30.73992]
[1779457361376,24.23,77134.89,0.0,0.4287,0.00021,30.73992]
[1779457361404,24.23,77134.89,0.0,0.4287,0.00021,30.73992]
[1779457361572,24.23,77134.89,0.0,0.4287,0.00021,30.73992]
[1779457361581,24.23,77120.66,0.0,0.42576,0.00021,30.692]
[1779457362611,24.23,77120.66,0.0,0.42576,0.00021,30.692]
[1779457362663,24.23,77120.66,0.0,0.42576,0.00021,30.692]
[1779457362721,24.23,77120.66,0.0,0.42576,0.00021,30.692]
[1779457362822,24.23,77120.66,0.0,0.42576,0.00021,30.692]
[1779457362872,24.23,77128.16,0.0,0.42731,0.00021,30.71746]
[1779457363817,24.23,77128.16,0.0,0.42731,0.00021,30.71746]
[1779457363847,24.23,77128.16,0.0,0.42731,0.00021,30.71746]
[1779457363899,24.23,77139.89,0.0,0.42974,0.00021,30.75636]
[1779457364615,24.23,77139.89,0.0,0.42974,0.00021,30.75636]
[1779457364669,24.23,77139.89,0.0,0.42974,0.00021,30.75636]
[1779457365085,24.23,77139.89,0.0,0.42974,0.00021,30.75636]
[1779457365645,24.23,77146.89,0.0,0.43119,0.00021,30.77907]
[1779457365978,24.23,77146.89,0.0,0.43119,0.00021,30.77907]
[1779457366041,24.23,77152.28,0.0,0.43231,0.00021,30.79623]
[1779457367635,24.23,77142.24,0.0,0.43023,0.00021,30.76406]
[1779457368506,24.23,77142.24,0.0,0.43023,0.00021,30.76406]
[1779457369318,24.23,77142.24,0.0,0.43023,0.00021,30.76406]
[1779457369361,24.23,77120.91,0.0,0.42582,0.00021,30.69292]
[1779457369629,24.23,77120.91,0.0,0.42582,0.00021,30.69292]
[1779457369675,24.23,77120.91,0.0,0.42582,0.00021,30.69292]
[1779457369705,24.23,77120.91,0.0,0.42582,0.00021,30.69292]
[1779457369785,24.23,77120.91,0.0,0.42582,0.00021,30.69292]
[1779457369942,24.23,77120.91,0.0,0.42582,0.00021,30.69292]
[1779457370144,24.23,77136.31,0.0,0.429,0.00021,30.74468]
[1779457370949,24.23,77136.31,0.0,0.429,0.00021,30.74468]
[1779457371050,24.23,77146.2,0.0,0.43105,0.00021,30.77693]
[1779457371876,24.23,77146.2,0.0,0.43105,0.00021,30.77693]
[1779457372142,24.23,77146.2,0.0,0.43105,0.00021,30.77693]
[1779457372297,24.23,77148.36,0.0,0.4315,0.00021,30.78385]
[1779457374073,24.23,77148.36,0.0,0.4315,0.00021,30.78385]
[1779457374085,24.23,77148.36,0.0,0.4315,0.00021,30.78385]
[1779457374339,24.23,77163.15,0.0,0.43457,0.00021,30.83033]
[1779457375499,24.24,77163.13,0.0,0.43457,0.00021,30.83031]
[1779457376237,24.24,77162.92,0.0,0.43453,0.00021,30.8297]
[1779457379771,24.24,77162.94,0.0,0.43454,0.00021,30.82989]
[1779457380183,24.24,77162.94,0.0,0.43454,0.00021,30.82989]
[1779457380286,24.24,77161.03,0.0,0.43415,0.00021,30.824]
[1779457380486,24.24,77161.03,0.0,0.43415,0.00021,30.824]
[1779457380860,24.24,77161.03,0.0,0.43415,0.00021,30.824]
[1779457380959,24.24,77161.03,0.0,0.43415,0.00021,30.824]
[1779457381074,24.24,77161.03,0.0,0.43415,0.00021,30.824]
[1779457381105,24.24,77161.03,0.0,0.43415,0.00021,30.824]
[1779457381158,24.24,77147.24,0.0,0.4313,0.00021,30.78063]
[1779457381994,24.24,77147.24,0.0,0.4313,0.00021,30.78063]
[1779457382088,24.24,77136.28,0.0,0.42903,0.00021,30.74501]
[1779457382680,24.24,77136.28,0.0,0.42903,0.00021,30.74501]
[1779457382773,24.24,77136.28,0.0,0.42903,0.00021,30.74501]
[1779457383247,24.24,77127.15,0.0,0.42714,0.00021,30.71458]
[1779457383924,24.24,77127.15,0.0,0.42714,0.00021,30.71458]
[1779457384133,24.24,77121.52,0.0,0.42597,0.00021,30.69542]
[1779457385121,24.24,77121.52,0.0,0.42597,0.00021,30.69542]
[1779457385150,24.24,77121.52,0.0,0.42597,0.00021,30.69542]
[1779457385249,24.24,77132.07,0.0,0.42816,0.00021,30.73106]
[1779457386766,24.24,77137.5,0.0,0.42928,0.00021,30.74905]
[1779457387363,24.24,77140.73,0.0,0.42995,0.00021,30.75964]
[1779457387870,24.24,77140.73,0.0,0.42995,0.00021,30.75964]
[1779457387890,24.24,77140.73,0.0,0.42995,0.00021,30.75964]
[1779457388063,24.24,77140.73,0.0,0.42995,0.00021,30.75964]
[1779457388123,24.24,77140.73,0.0,0.42995,0.00021,30.75964]
[1779457388138,24.24,77144.14,0.0,0.43066,0.00021,30.7707]
[1779457390219,24.24,77155.28,0.0,0.43297,0.00021,30.8062]
[1779457391693,24.24,77155.28,0.0,0.43297,0.00021,30.80621]
[1779457391698,24.24,77155.28,0.0,0.43297,0.00021,30.80621]
[1779457391707,24.24,77155.28,0.0,0.43297,0.00021,30.80621]
[1779457392337,24.24,77159.42,0.0,0.43382,0.00021,30.81913]
[1779457397359,24.24,77163.88,0.0,0.43474,0.00021,30.83281]
[1779457399568,24.24,77162.81,0.0,0.43451,0.00021,30.82945]
[1779457400305,24.24,77161.6,0.0,0.43426,0.00021,30.8257]
[1779457402421,24.24,77157.72,0.0,0.43346,0.00021,30.81367]
[1779457402495,24.24,77157.72,0.0,0.43346,0.00021,30.81367]
[1779457403249,24.24,77157.72,0.0,0.43346,0.00021,30.81367]
[1779457403363,24.24,77157.72,0.0,0.43346,0.00021,30.81367]
[1779457403350,24.24,77146.59,0.0,0.43115,0.00021,30.77844]
[1779457403466,24.24,77146.59,0.0,0.43115,0.00021,30.77844]
[1779457403621,24.24,77146.59,0.0,0.43115,0.00021,30.77844]
[1779457403905,24.24,77146.59,0.0,0.43115,0.00021,30.77844]
[1779457405399,24.24,77135.34,0.0,0.42882,0.00021,30.7417]
[1779457407933,24.24,77145.1,0.0,0.43083,0.00021,30.7735]
[1779457409212,24.24,77145.1,0.0,0.43083,0.00021,30.7735]
[1779457409224,24.24,77145.1,0.0,0.43083,0.00021,30.7735]
[1779457409367,24.24,77146.62,0.0,0.43115,0.00021,30.77841]
[1779457410784,24.24,77146.62,0.0,0.43115,0.00021,30.77845]
[1779457410795,24.24,77146.62,0.0,0.43115,0.00021,30.77845]
[1779457410955,24.24,77146.62,0.0,0.43115,0.00021,30.77845]
[1779457414989,24.24,77137.55,0.0,0.42928,0.00021,30.74618]
[1779457415778,24.24,77137.55,0.0,0.42928,0.00021,30.74618]
[1779457415789,24.24,77137.55,0.0,0.42928,0.00021,30.74618]
[1779457416334,24.24,77133.92,0.0,0.42853,0.00021,30.73424]
[1779457421056,24.24,77138.77,0.0,0.42954,0.00021,30.7503]
[1779457421079,24.24,77138.77,0.0,0.42954,0.00021,30.7503]
[1779457421126,24.24,77147.81,0.0,0.43141,0.00021,30.77956]
[1779457421643,24.24,77147.81,0.0,0.43141,0.00021,30.77956]
[1779457424052,24.24,77150.91,0.0,0.43205,0.00021,30.78941]
[1779457429088,24.24,77150.15,0.0,0.43188,0.00021,30.78684]
[1779457434123,24.24,77152.19,0.0,0.4323,0.00021,30.79326]
[1779457435430,24.24,77152.19,0.0,0.4323,0.00021,30.79326]
[1779457435478,24.24,77146.77,0.0,0.43118,0.00021,30.77598]
[1779457435556,24.24,77146.77,0.0,0.43118,0.00021,30.77598]
[1779457435597,24.24,77146.77,0.0,0.43118,0.00021,30.77598]
[1779457435862,24.24,77146.77,0.0,0.43118,0.00021,30.77598]
[1779457436402,24.24,77130.86,0.0,0.42788,0.00021,30.7238]
[1779457437343,24.24,77128.0,0.0,0.42729,0.00021,30.71423]
[1779457438055,24.24,77128.0,0.0,0.42729,0.00021,30.71423]
[1779457438091,24.24,77128.0,0.0,0.42729,0.00021,30.71423]
[1779457438431,24.24,77128.0,0.0,0.42729,0.00021,30.71423]
[1779457439159,24.24,77127.79,0.0,0.42725,0.00021,30.71354]
[1779457442955,24.24,77127.62,0.0,0.42722,0.00021,30.71302]
[1779457444483,24.24,77135.13,0.0,0.42877,0.00021,30.73815]
[1779457449499,24.24,77127.68,0.0,0.42724,0.00021,30.71345]
[1779457454516,24.24,77125.18,0.0,0.42673,0.00021,30.7051]
[1779457459545,24.24,77129.57,0.0,0.42765,0.00021,30.71995]
[1779457464573,24.25,77124.07,0.0,0.42651,0.00021,30.70148]
[1779457468157,24.25,77122.0,0.0,0.42609,0.00021,30.69446]
[1779457468167,24.25,77122.0,0.0,0.42609,0.00021,30.69446]
[1779457468438,24.25,77118.87,0.0,0.42544,0.00021,30.68375]
[1779457468826,24.25,77118.87,0.0,0.42544,0.00021,30.68375]
[1779457469369,24.25,77118.87,0.0,0.42544,0.00021,30.68375]
[1779457470377,24.25,77110.56,0.0,0.42373,0.00021,30.65491]
[1779457471399,24.25,77110.56,0.0,0.42373,0.00021,30.65491]
[1779457471410,24.25,77110.56,0.0,0.42373,0.00021,30.65491]
[1779457471408,24.25,77110.75,0.0,0.42376,0.00021,30.65262]
[1779457472453,24.25,77111.12,0.0,0.42383,0.00021,30.65391]
[1779457474628,24.25,77110.19,0.0,0.42364,0.00021,30.65064]
[1779457474794,24.25,77110.19,0.0,0.42364,0.00021,30.65064]
[1779457474881,24.25,77110.19,0.0,0.42364,0.00021,30.65064]
[1779457475412,24.25,77110.19,0.0,0.42364,0.00021,30.65063]
[1779457479479,24.25,77103.18,0.0,0.42219,0.00021,30.62582]
[1779457480447,24.25,77104.06,0.0,0.42238,0.00021,30.62896]
[1779457485483,24.25,77103.07,0.0,0.42217,0.00021,30.62545]
[1779457489060,24.25,77107.17,0.0,0.42302,0.00021,30.64003]
[1779457489117,24.25,77107.17,0.0,0.42302,0.00021,30.64003]
[1779457489122,24.25,77107.17,0.0,0.42302,0.00021,30.64003]
[1779457489513,24.25,77110.0,0.0,0.4236,0.00021,30.65]
[1779457490585,24.25,77115.2,0.0,0.42468,0.00021,30.66814]
[1779457490592,24.25,77115.2,0.0,0.42468,0.00021,30.66814]
[1779457490596,24.25,77115.2,0.0,0.42468,0.00021,30.66814]
[1779457490901,24.25,77115.2,0.0,0.42468,0.00021,30.66814]
[1779457490954,24.25,77115.2,0.0,0.42468,0.00021,30.66814]
[1779457491527,24.25,77123.29,0.0,0.42635,0.00021,30.69593]
[1779457493485,24.25,77125.03,0.0,0.42671,0.00021,30.70183]
[1779457493541,24.25,77118.71,0.0,0.4254,0.00021,30.68026]
[1779457495620,24.25,77118.66,0.0,0.42539,0.00021,30.68007]
[1779457495633,24.25,77118.66,0.0,0.42539,0.00021,30.68007]
[1779457495663,24.25,77118.83,0.0,0.42543,0.00021,30.68066]
[1779457497537,24.25,77118.83,0.0,0.42543,0.00021,30.68066]
[1779457498542,24.25,77123.32,0.0,0.42635,0.00021,30.69599]
[1779457500496,24.25,77136.06,0.0,0.42899,0.00021,30.73866]
[1779457500597,24.25,77136.06,0.0,0.42899,0.00021,30.73866]
[1779457500680,24.25,77136.06,0.0,0.42899,0.00021,30.73866]
[1779457501544,24.25,77143.56,0.0,0.43054,0.00021,30.76314]
[1779457501628,24.25,77143.56,0.0,0.43054,0.00021,30.76314]
[1779457501723,24.25,77143.56,0.0,0.43054,0.00021,30.76314]
[1779457501744,24.25,77143.56,0.0,0.43054,0.00021,30.76314]
[1779457501771,24.25,77143.56,0.0,0.43054,0.00021,30.76314]
[1779457501816,24.25,77143.56,0.0,0.43054,0.00021,30.76314]
[1779457501909,24.25,77143.56,0.0,0.43054,0.00021,30.76314]
[1779457501925,24.25,77143.56,0.0,0.43054,0.00021,30.76314]
[1779457501983,24.25,77147.79,0.0,0.43141,0.00021,30.77675]
[1779457503184,24.25,77147.79,0.0,0.43141,0.00021,30.77675]
[1779457503210,24.25,77147.79,0.0,0.43141,0.00021,30.77675]
[1779457503217,24.25,77147.79,0.0,0.43141,0.00021,30.77675]
[1779457503255,24.25,77147.79,0.0,0.43141,0.00021,30.77675]
[1779457503452,24.25,77147.79,0.0,0.43141,0.00021,30.77675]
[1779457503554,24.25,77153.56,0.0,0.4326,0.00021,30.79503]
[1779457503728,24.25,77153.56,0.0,0.4326,0.00021,30.79503]
[1779457503793,24.25,77169.53,0.0,0.43591,0.00021,30.84432]
[1779457505149,24.25,77169.53,0.0,0.43591,0.00021,30.84432]
[1779457505311,24.25,77173.69,0.0,0.43678,0.00021,30.85685]
[1779457505639,24.25,77173.69,0.0,0.43678,0.00021,30.85688]
[1779457510693,24.25,77174.91,0.0,0.43704,0.00021,30.86062]
[1779457511036,24.25,77174.91,0.0,0.43704,0.00021,30.86062]
[1779457511073,24.25,77174.91,0.0,0.43704,0.00021,30.86062]
[1779457511752,24.25,77176.38,0.0,0.43735,0.00021,30.86501]
[1779457512191,24.25,77176.38,0.0,0.43735,0.00021,30.86501]
[1779457512223,24.25,77176.38,0.0,0.43735,0.00021,30.86501]
[1779457512455,24.25,77176.38,0.0,0.43735,0.00021,30.86501]
[1779457512471,24.25,77183.32,0.0,0.43879,0.00021,30.88541]
[1779457514406,24.25,77189.81,0.0,0.44014,0.00021,30.9041]
[1779457515689,24.25,77187.65,0.0,0.4397,0.00021,30.89794]
[1779457515718,24.25,77187.65,0.0,0.4397,0.00021,30.89794]
[1779457517452,24.25,77193.48,0.0,0.44091,0.00021,30.91451]
[1779457517554,24.25,77196.51,0.0,0.44154,0.00021,30.92303]
[1779457518478,24.25,77196.51,0.0,0.44154,0.00021,30.92303]
[1779457518502,24.25,77195.8,0.0,0.44139,0.00021,30.92106]
[1779457518869,24.25,77195.8,0.0,0.44139,0.00021,30.92106]
[1779457518904,24.25,77195.8,0.0,0.44139,0.00021,30.92106]
[1779457519033,24.25,77195.8,0.0,0.44139,0.00021,30.92106]
[1779457519100,24.25,77192.6,0.0,0.44072,0.00021,30.91205]
[1779457520202,24.25,77192.6,0.0,0.44072,0.00021,30.91205]
[1779457520218,24.25,77192.6,0.0,0.44072,0.00021,30.91205]
[1779457520538,24.25,77192.45,0.0,0.44069,0.00021,30.91164]
[1779457525528,24.26,77199.66,0.0,0.4422,0.00021,30.93185]
[1779457527572,24.26,77199.64,0.0,0.44219,0.00021,30.9318]
[1779457527577,24.26,77201.28,0.0,0.44253,0.00021,30.93634]
[1779457529529,24.26,77203.42,0.0,0.44298,0.00021,30.94222]
[1779457529554,24.26,77204.26,0.0,0.44315,0.00021,30.94449]
[1779457530470,24.26,77204.26,0.0,0.44315,0.00021,30.94449]
[1779457530478,24.26,77204.26,0.0,0.44315,0.00021,30.94449]
[1779457530516,24.26,77204.26,0.0,0.44315,0.00021,30.94449]
[1779457530527,24.26,77211.46,0.0,0.44465,0.00021,30.96393]
[1779457532868,24.26,77208.3,0.0,0.44398,0.00021,30.95252]
[1779457532950,24.25,77212.28,0.0,0.44481,0.00021,30.96314]
[1779457534630,24.25,77212.28,0.0,0.4448,0.00021,30.96311]
[1779457534834,24.25,77211.31,0.0,0.4446,0.00021,30.96049]
[1779457536481,24.25,77218.54,0.0,0.4461,0.00021,30.97956]
[1779457540927,24.25,77223.06,0.0,0.44704,0.00021,30.99123]
[1779457540956,24.25,77223.06,0.0,0.44704,0.00021,30.99123]
[1779457542771,24.25,77224.86,0.0,0.44741,0.00021,30.99581]
[1779457542989,24.25,77226.8,0.0,0.44781,0.00021,31.00074]
[1779457544681,24.25,77226.8,0.0,0.44781,0.00021,31.00072]
[1779457544820,24.25,77226.8,0.0,0.44781,0.00021,31.00072]
[1779457545059,24.25,77211.77,0.0,0.44468,0.00021,30.96154]
[1779457546544,24.25,77211.77,0.0,0.44468,0.00021,30.96154]
[1779457546608,24.25,77211.77,0.0,0.44468,0.00021,30.96154]
[1779457546580,24.24,77207.73,0.0,0.44384,0.00021,30.95067]
[1779457550936,24.24,77204.35,0.0,0.44313,0.00021,30.94147]
[1779457551494,24.24,77206.54,0.0,0.44359,0.00021,30.94744]
[1779457553781,24.24,77210.25,0.0,0.44436,0.00021,30.95743]
[1779457553787,24.24,77210.25,0.0,0.44436,0.00021,30.95743]
[1779457554538,24.24,77210.79,0.0,0.44447,0.00021,30.95887]
[1779457557560,24.24,77202.98,0.0,0.44285,0.00021,30.93769]
[1779457559936,24.24,77203.17,0.0,0.44288,0.00021,30.9382]
[1779457559946,24.24,77203.17,0.0,0.44288,0.00021,30.9382]
[1779457559974,24.24,77203.17,0.0,0.44288,0.00021,30.9382]
[1779457560056,24.24,77214.59,0.0,0.44526,0.00021,30.96896]
[1779457560956,24.24,77214.59,0.0,0.44526,0.00021,30.96896]
[1779457560974,24.24,77214.59,0.0,0.44526,0.00021,30.96896]
[1779457561023,24.24,77214.59,0.0,0.44526,0.00021,30.96892]
[1779457561798,24.24,77214.59,0.0,0.44526,0.00021,30.96892]
[1779457561856,24.24,77214.59,0.0,0.44526,0.00021,30.96892]
[1779457562202,24.24,77233.04,0.0,0.4491,0.00021,31.01629]
[1779457563349,24.24,77233.04,0.0,0.4491,0.00021,31.01629]
[1779457563541,24.24,77235.87,0.0,0.44968,0.00021,31.02326]
[1779457569079,24.24,77226.91,0.0,0.4478,0.00021,31.00072]
[1779457570280,24.24,77226.91,0.0,0.4478,0.00021,31.00072]
[1779457570300,24.24,77226.91,0.0,0.4478,0.00021,31.00072]
[1779457570400,24.24,77226.91,0.0,0.4478,0.00021,31.00072]
[1779457570466,24.24,77226.91,0.0,0.4478,0.00021,31.00072]
[1779457570499,24.24,77226.91,0.0,0.4478,0.00021,31.00072]
[1779457571826,24.23,77215.27,0.0,0.44538,0.00021,30.97049]
[1779457575191,24.23,77216.32,0.0,0.44559,0.00021,30.97319]
[1779457575198,24.23,77216.32,0.0,0.44559,0.00021,30.97319]
[1779457575574,24.23,77216.32,0.0,0.44559,0.00021,30.97319]
[1779457575556,24.23,77217.3,0.0,0.44579,0.00021,30.97576]
[1779457576134,24.23,77217.3,0.0,0.44579,0.00021,30.97575]
[1779457581168,24.22,77216.96,0.0,0.4457,0.00021,30.97468]
[1779457583741,24.22,77210.35,0.0,0.44433,0.00021,30.9571]
[1779457584141,24.22,77210.35,0.0,0.44433,0.00021,30.9571]
[1779457584184,24.22,77210.35,0.0,0.44433,0.00021,30.9571]
[1779457584229,24.22,77218.96,0.0,0.44612,0.00021,30.97989]
[1779457585074,24.22,77218.96,0.0,0.44612,0.00021,30.97989]
[1779457585112,24.22,77218.96,0.0,0.44612,0.00021,30.97989]
[1779457585396,24.22,77218.96,0.0,0.44612,0.00021,30.97989]
[1779457585424,24.22,77218.96,0.0,0.44612,0.00021,30.97989]
[1779457585514,24.22,77229.62,0.0,0.44834,0.00021,31.00724]
[1779457587469,24.22,77237.29,0.0,0.44993,0.00021,31.02631]
[1779457587911,24.22,77237.29,0.0,0.44993,0.00021,31.02631]
[1779457588271,24.22,77237.64,0.0,0.45,0.00021,31.02715]
[1779457591916,24.22,77236.48,0.0,0.44975,0.00021,31.02134]
[1779457592247,24.22,77234.97,0.0,0.44943,0.00021,31.01759]
[1779457592816,24.22,77234.97,0.0,0.44943,0.00021,31.01759]
[1779457593481,24.22,77231.68,0.0,0.44875,0.00021,31.00938]
[1779457594082,24.22,77231.68,0.0,0.44875,0.00021,31.00938]
[1779457594144,24.22,77231.68,0.0,0.44875,0.00021,31.00938]
[1779457595267,24.22,77239.69,0.0,0.45041,0.00021,31.02915]
[1779457600462,24.22,77239.37,0.0,0.45034,0.00021,31.02834]
[1779457600809,24.22,77238.69,0.0,0.4502,0.00021,31.02667]
[1779457600815,24.22,77238.69,0.0,0.4502,0.00021,31.02667]
[1779457601556,24.21,77238.38,0.0,0.45014,0.00021,31.0259]
[1779457602267,24.21,77238.38,0.0,0.45014,0.00021,31.0259]
[1779457602278,24.21,77238.38,0.0,0.45014,0.00021,31.0259]
[1779457604302,24.21,77235.91,0.0,0.44962,0.00021,31.0198]
[1779457604304,24.21,77235.91,0.0,0.44962,0.00021,31.0198]
[1779457604309,24.21,77235.91,0.0,0.44962,0.00021,31.0198]
[1779457606352,24.21,77232.95,0.0,0.449,0.00021,31.01242]
[1779457606357,24.21,77232.95,0.0,0.449,0.00021,31.01242]
[1779457606449,24.21,77233.86,0.0,0.44919,0.00021,31.01468]
[1779457612386,24.21,77238.05,0.0,0.45006,0.00021,31.02497]
[1779457617424,24.21,77233.69,0.0,0.44914,0.00021,31.01414]
[1779457617744,24.21,77233.69,0.0,0.44914,0.00021,31.01414]
[1779457617814,24.21,77233.69,0.0,0.44914,0.00021,31.01414]
[1779457617866,24.21,77233.69,0.0,0.44914,0.00021,31.01414]
[1779457617929,24.21,77233.69,0.0,0.44914,0.00021,31.01414]
[1779457618229,24.21,77233.69,0.0,0.44914,0.00021,31.01414]
[1779457618353,24.21,77233.69,0.0,0.44914,0.00021,31.01414]
[1779457618378,24.21,77233.69,0.0,0.44914,0.00021,31.01414]
[1779457618468,24.21,77233.69,0.0,0.44914,0.00021,31.01414]
[1779457618650,24.21,77233.69,0.0,0.44914,0.00021,31.01414]
[1779457618628,24.21,77224.13,0.0,0.44715,0.00021,30.98993]
[1779457619439,24.21,77224.13,0.0,0.44714,0.00021,30.9899]
[1779457624471,24.2,77217.46,0.0,0.44574,0.00021,30.97246]
[1779457629506,24.2,77222.14,0.0,0.44671,0.00021,30.98458]
[1779457634542,24.2,77223.36,0.0,0.44696,0.00021,30.98763]
[1779457638881,24.19,77219.97,0.0,0.44624,0.00021,30.97875]
[1779457639680,24.19,77211.87,0.0,0.44455,0.00021,30.95732]
[1779457639968,24.19,77211.87,0.0,0.44455,0.00021,30.95732]
[1779457640586,24.19,77211.87,0.0,0.44455,0.00021,30.9573]
[1779457642598,24.19,77210.11,0.0,0.44418,0.00021,30.95255]
[1779457644858,24.19,77210.76,0.0,0.44431,0.00021,30.95428]
[1779457644885,24.19,77210.76,0.0,0.44431,0.00021,30.95428]
[1779457644935,24.19,77210.76,0.0,0.44431,0.00021,30.95428]
[1779457645620,24.19,77210.35,0.0,0.44423,0.00021,30.95316]
[1779457646528,24.19,77210.35,0.0,0.44423,0.00021,30.95316]
[1779457646559,24.19,77210.35,0.0,0.44423,0.00021,30.95316]
[1779457646564,24.19,77210.35,0.0,0.44423,0.00021,30.95316]
[1779457646637,24.19,77210.35,0.0,0.44423,0.00021,30.95316]
[1779457646651,24.19,77203.09,0.0,0.44271,0.00021,30.93339]
[1779457649648,24.19,77200.41,0.0,0.44216,0.00021,30.92606]
[1779457650398,24.19,77200.41,0.0,0.44216,0.00021,30.92606]
[1779457655422,24.2,77207.25,0.0,0.44359,0.00021,30.94203]
[1779457657728,24.2,77200.0,0.0,0.44209,0.00021,30.9222]
[1779457662739,24.2,77197.01,0.0,0.44147,0.00021,30.91395]
[1779457667748,24.2,77202.36,0.0,0.4426,0.00021,30.92891]
[1779457672694,24.21,77194.34,0.0,0.44094,0.00021,30.90669]
[1779457677721,24.21,77191.83,0.0,0.44042,0.00021,30.89963]
[1779457679782,24.21,77200.94,0.0,0.44232,0.00021,30.92522]
[1779457681987,24.21,77199.04,0.0,0.44193,0.00021,30.91999]
[1779457682009,24.21,77199.04,0.0,0.44193,0.00021,30.91999]
[1779457684111,24.21,77186.55,0.0,0.43933,0.00021,30.88464]
[1779457685228,24.21,77186.55,0.0,0.43933,0.00021,30.88464]
[1779457685276,24.21,77186.55,0.0,0.43933,0.00021,30.88464]
[1779457685327,24.21,77186.55,0.0,0.43933,0.00021,30.88464]
[1779457686436,24.21,77184.43,0.0,0.43889,0.00021,30.87851]
[1779457686473,24.21,77184.43,0.0,0.43889,0.00021,30.87851]
[1779457686477,24.21,77184.43,0.0,0.43889,0.00021,30.87851]
[1779457686504,24.21,77184.43,0.0,0.43889,0.00021,30.87851]
[1779457686762,24.21,77177.58,0.0,0.43747,0.00021,30.85844]
[1779457687766,24.21,77169.85,0.0,0.43586,0.00021,30.83525]
[1779457688429,24.21,77169.85,0.0,0.43586,0.00021,30.83525]
[1779457688443,24.21,77169.85,0.0,0.43586,0.00021,30.83525]
[1779457688851,24.21,77164.94,0.0,0.43484,0.00021,30.82024]
[1779457688859,24.21,77164.94,0.0,0.43484,0.00021,30.82024]
[1779457688861,24.21,77164.94,0.0,0.43484,0.00021,30.82024]
[1779457689676,24.21,77165.1,0.0,0.43487,0.00021,30.82069]
[1779457694700,24.21,77172.02,0.0,0.4363,0.00021,30.84163]
[1779457694716,24.21,77164.53,0.0,0.43474,0.00021,30.81884]
[1779457695455,24.21,77164.53,0.0,0.43474,0.00021,30.81884]
[1779457695665,24.21,77161.39,0.0,0.43409,0.00021,30.80912]
[1779457696990,24.21,77158.29,0.0,0.43344,0.00021,30.79944]
[1779457697502,24.21,77156.0,0.0,0.43296,0.00021,30.79223]
[1779457703546,24.2,77153.4,0.0,0.43241,0.00021,30.78386]
[1779457704638,24.2,77154.4,0.0,0.43261,0.00021,30.78693]
[1779457704757,24.2,77155.07,0.0,0.43275,0.00021,30.78901]
[1779457707758,24.2,77165.29,0.0,0.43487,0.00021,30.82074]
[1779457712758,24.2,77164.22,0.0,0.43463,0.00021,30.81445]
[1779457715751,24.19,77155.73,0.0,0.43287,0.00021,30.78799]
[1779457720780,24.19,77159.66,0.0,0.43368,0.00021,30.80027]
[1779457722237,24.19,77157.64,0.0,0.43326,0.00021,30.79395]
[1779457722443,24.19,77157.64,0.0,0.43326,0.00021,30.79395]
[1779457722461,24.19,77157.64,0.0,0.43326,0.00021,30.79395]
[1779457722575,24.19,77157.64,0.0,0.43326,0.00021,30.79395]
[1779457722671,24.19,77157.83,0.0,0.4333,0.00021,30.79454]
[1779457724182,24.19,77150.3,0.0,0.43173,0.00021,30.77066]
[1779457726568,24.19,77147.98,0.0,0.43125,0.00021,30.76319]
[1779457727581,24.19,77123.35,0.0,0.42614,0.00021,30.68157]
[1779457728267,24.19,77123.35,0.0,0.42614,0.00021,30.68157]
[1779457728356,24.19,77123.35,0.0,0.42614,0.00021,30.68157]
[1779457728567,24.19,77123.35,0.0,0.42614,0.00021,30.68157]
[1779457728575,24.19,77123.35,0.0,0.42614,0.00021,30.68157]
[1779457728678,24.19,77111.73,0.0,0.42374,0.00021,30.64134]
[1779457729110,24.19,77111.73,0.0,0.42374,0.00021,30.64134]
[1779457729113,24.19,77111.73,0.0,0.42374,0.00021,30.64134]
[1779457729129,24.19,77111.73,0.0,0.42374,0.00021,30.64134]
[1779457729151,24.19,77111.73,0.0,0.42374,0.00021,30.64134]
[1779457729221,24.19,77111.73,0.0,0.42374,0.00021,30.64134]
[1779457731587,24.19,77113.74,0.0,0.42415,0.00021,30.64838]
[1779457731596,24.19,77113.74,0.0,0.42415,0.00021,30.64838]
[1779457731697,24.19,77112.84,0.0,0.42396,0.00021,30.64523]
[1779457733303,24.19,77112.84,0.0,0.42396,0.00021,30.64522]
[1779457733349,24.19,77111.32,0.0,0.42365,0.00021,30.63989]
[1779457735606,24.19,77107.87,0.0,0.42294,0.00021,30.62772]
[1779457738839,24.19,77103.65,0.0,0.42207,0.00021,30.61275]
[1779457743852,24.19,77098.07,0.0,0.42092,0.00021,30.59274]
[1779457748905,24.2,77095.67,0.0,0.42043,0.00021,30.58414]
[1779457751844,24.2,77094.87,0.0,0.42027,0.00021,30.58128]
[1779457752802,24.2,77098.98,0.0,0.42112,0.00021,30.59625]
[1779457757803,24.2,77099.94,0.0,0.42132,0.00021,30.59979]
[1779457759869,24.2,77108.68,0.0,0.42313,0.00021,30.63104]
[1779457761452,24.2,77111.71,0.0,0.42376,0.00021,30.64172]
[1779457761556,24.2,77111.71,0.0,0.42376,0.00021,30.64172]
[1779457762026,24.2,77116.57,0.0,0.42477,0.00021,30.65869]
[1779457762149,24.2,77116.57,0.0,0.42477,0.00021,30.65869]
[1779457762555,24.2,77128.69,0.0,0.42728,0.00021,30.70019]
[1779457763459,24.2,77128.69,0.0,0.42728,0.00021,30.7002]
[1779457765568,24.2,77133.13,0.0,0.4282,0.00021,30.7151]
[1779457765578,24.2,77133.13,0.0,0.4282,0.00021,30.7151]
[1779457765803,24.2,77133.37,0.0,0.42825,0.00021,30.71592]
[1779457770804,24.2,77132.7,0.0,0.42812,0.00021,30.71376]
[1779457775827,24.21,77134.52,0.0,0.4285,0.00021,30.71696]
[1779457778909,24.2,77143.62,0.0,0.43038,0.00021,30.74677]
[1779457779805,24.2,77151.97,0.0,0.43211,0.00021,30.77359]
[1779457783765,24.2,77155.42,0.0,0.43282,0.00021,30.78441]
[1779457787346,24.2,77150.54,0.0,0.4318,0.00021,30.76885]
[1779457787362,24.2,77150.54,0.0,0.4318,0.00021,30.76885]
[1779457788898,24.2,77155.96,0.0,0.43292,0.00021,30.78595]
[1779457789644,24.2,77155.96,0.0,0.43292,0.00021,30.78591]
[1779457794679,24.19,77156.31,0.0,0.43298,0.00021,30.78683]
[1779457796630,24.19,77156.79,0.0,0.43307,0.00021,30.7883]
[1779457796816,24.19,77160.82,0.0,0.43391,0.00021,30.80084]
[1779457799001,24.19,77164.92,0.0,0.43476,0.00021,30.8135]
[1779457799030,24.19,77164.92,0.0,0.43476,0.00021,30.8135]
[1779457799169,24.19,77164.92,0.0,0.43476,0.00021,30.8135]
[1779457799861,24.19,77166.96,0.0,0.43518,0.00021,30.81974]
[1779457803001,24.19,77172.21,0.0,0.43627,0.00021,30.83564]
[1779457803874,24.19,77172.21,0.0,0.43627,0.00021,30.83564]
[1779457803894,24.19,77172.21,0.0,0.43627,0.00021,30.83564]
[1779457803799,24.19,77182.8,0.0,0.43847,0.00021,30.86704]
[1779457804068,24.19,77182.8,0.0,0.43847,0.00021,30.86704]
[1779457804400,24.19,77182.8,0.0,0.43847,0.00021,30.86704]
[1779457804407,24.19,77182.8,0.0,0.43847,0.00021,30.86704]
[1779457804452,24.19,77182.8,0.0,0.43847,0.00021,30.86704]
[1779457804476,24.19,77182.8,0.0,0.43847,0.00021,30.86704]
[1779457804513,24.19,77182.8,0.0,0.43847,0.00021,30.86704]
[1779457804844,24.19,77182.8,0.0,0.43847,0.00021,30.86704]
[1779457804896,24.19,77182.8,0.0,0.43847,0.00021,30.86704]
[1779457804902,24.19,77182.8,0.0,0.43847,0.00021,30.86704]
[1779457804879,24.19,77190.78,0.0,0.44014,0.00021,30.89013]
[1779457805358,24.19,77190.78,0.0,0.44014,0.00021,30.89013]
[1779457805398,24.19,77190.78,0.0,0.44014,0.00021,30.89013]
[1779457805430,24.19,77190.78,0.0,0.44014,0.00021,30.89013]
[1779457805610,24.19,77190.78,0.0,0.44014,0.00021,30.89013]
[1779457805884,24.19,77191.85,0.0,0.44036,0.00021,30.8932]
[1779457806219,24.19,77191.85,0.0,0.44036,0.00021,30.8932]
[1779457806252,24.19,77191.85,0.0,0.44036,0.00021,30.8932]
[1779457806764,24.19,77191.85,0.0,0.44036,0.00021,30.89321]
[1779457807262,24.19,77191.85,0.0,0.44036,0.00021,30.89321]
[1779457808880,24.19,77181.63,0.0,0.43824,0.00021,30.8637]
[1779457809368,24.19,77181.63,0.0,0.43824,0.00021,30.8637]
[1779457809890,24.19,77178.42,0.0,0.43757,0.00021,30.85426]
[1779457811492,24.19,77176.06,0.0,0.43708,0.00021,30.84728]
[1779457811520,24.19,77176.06,0.0,0.43708,0.00021,30.84728]
[1779457811798,24.19,77176.06,0.0,0.43708,0.00021,30.8473]
[1779457813538,24.19,77176.3,0.0,0.43713,0.00021,30.84804]
[1779457813566,24.19,77176.3,0.0,0.43713,0.00021,30.84804]
[1779457813813,24.2,77176.86,0.0,0.43725,0.00021,30.84973]
[1779457815459,24.2,77177.14,0.0,0.43731,0.00021,30.85059]
[1779457815466,24.2,77177.14,0.0,0.43731,0.00021,30.85059]
[1779457815469,24.2,77177.14,0.0,0.43731,0.00021,30.85059]
[1779457815914,24.2,77176.3,0.0,0.43714,0.00021,30.84812]
[1779457820914,24.2,77181.1,0.0,0.43815,0.00021,30.86243]
[1779457823904,24.2,77170.02,0.0,0.43585,0.00021,30.82946]
[1779457824204,24.2,77170.02,0.0,0.43585,0.00021,30.82946]
[1779457824917,24.2,77159.68,0.0,0.4337,0.00021,30.79775]
[1779457826917,24.2,77144.69,0.0,0.43059,0.00021,30.75007]
[1779457827922,24.2,77143.74,0.0,0.43039,0.00021,30.74694]
[1779457830859,24.2,77153.36,0.0,0.43238,0.00021,30.77771]
[1779457831529,24.2,77153.36,0.0,0.43238,0.00021,30.77771]
[1779457831556,24.2,77153.36,0.0,0.43238,0.00021,30.77771]
[1779457831569,24.2,77154.92,0.0,0.43269,0.00021,30.7797]
[1779457831989,24.2,77154.92,0.0,0.43269,0.00021,30.7797]
[1779457832011,24.2,77157.0,0.0,0.43313,0.00021,30.78625]
[1779457833833,24.2,77157.0,0.0,0.43313,0.00021,30.78625]
[1779457833896,24.2,77154.36,0.0,0.43258,0.00021,30.77793]
[1779457838910,24.2,77151.43,0.0,0.43197,0.00021,30.76864]
[1779457845041,24.19,77140.74,0.0,0.42974,0.00021,30.73399]
[1779457848264,24.19,77130.25,0.0,0.42756,0.00021,30.69913]
[1779457850457,24.19,77131.08,0.0,0.42773,0.00021,30.70186]
[1779457850892,24.19,77133.62,0.0,0.42825,0.00021,30.71032]
[1779457852576,24.19,77133.52,0.0,0.42823,0.00021,30.71002]
[1779457852939,24.19,77133.56,0.0,0.42824,0.00021,30.71018]
[1779457858133,24.2,77136.5,0.0,0.42886,0.00021,30.72008]
[1779457861308,24.2,77135.64,0.0,0.42869,0.00021,30.7173]
[1779457861375,24.2,77135.64,0.0,0.42869,0.00021,30.7173]
[1779457861403,24.2,77135.44,0.0,0.42865,0.00021,30.7167]
[1779457862748,24.2,77135.44,0.0,0.42865,0.00021,30.7167]
[1779457862762,24.2,77135.44,0.0,0.42865,0.00021,30.7167]
[1779457862831,24.2,77128.22,0.0,0.42716,0.00021,30.69259]
[1779457863765,24.2,77128.22,0.0,0.42716,0.00021,30.69259]
[1779457863864,24.2,77132.29,0.0,0.428,0.00021,30.70627]
[1779457866956,24.2,77144.53,0.0,0.43054,0.00021,30.74645]
[1779457871793,24.19,77133.0,0.0,0.42813,0.00021,30.70841]
[1779457877020,24.19,77130.31,0.0,0.42757,0.00021,30.69935]
[1779457878715,24.19,77130.31,0.0,0.42757,0.00021,30.69935]
[1779457878859,24.19,77130.56,0.0,0.42762,0.00021,30.70017]
[1779457879367,24.19,77130.56,0.0,0.42762,0.00021,30.70017]
[1779457879897,24.19,77119.8,0.0,0.4254,0.00021,30.6636]
[1779457880441,24.19,77119.8,0.0,0.4254,0.00021,30.6636]
[1779457880766,24.19,77119.8,0.0,0.4254,0.00021,30.6636]
[1779457880927,24.19,77112.43,0.0,0.42387,0.00021,30.63799]
[1779457883320,24.19,77120.79,0.0,0.4256,0.00021,30.66701]
[1779457884624,24.19,77120.79,0.0,0.4256,0.00021,30.66701]
[1779457884697,24.19,77121.3,0.0,0.42571,0.00021,30.66876]
[1779457886648,24.2,77134.67,0.0,0.42848,0.00021,30.71401]
[1779457889244,24.2,77135.39,0.0,0.42864,0.00021,30.71647]
[1779457889341,24.2,77135.39,0.0,0.42864,0.00021,30.71647]
[1779457889508,24.2,77135.39,0.0,0.42864,0.00021,30.71647]
[1779457889880,24.2,77135.39,0.0,0.42864,0.00021,30.71647]
[1779457889906,24.2,77135.39,0.0,0.42864,0.00021,30.71647]
[1779457889929,24.2,77135.39,0.0,0.42864,0.00021,30.71647]
[1779457889992,24.2,77135.39,0.0,0.42864,0.00021,30.71647]
[1779457890016,24.2,77143.09,0.0,0.43024,0.00021,30.74178]
[1779457890095,24.2,77143.09,0.0,0.43024,0.00021,30.74178]
[1779457890207,24.2,77143.09,0.0,0.43024,0.00021,30.74178]
[1779457890312,24.2,77143.09,0.0,0.43024,0.00021,30.74178]
[1779457890343,24.2,77143.09,0.0,0.43024,0.00021,30.74178]
[1779457890515,24.2,77143.09,0.0,0.43024,0.00021,30.74178]
[1779457890548,24.2,77143.09,0.0,0.43024,0.00021,30.74178]
[1779457890578,24.2,77143.09,0.0,0.43024,0.00021,30.74178]
[1779457890609,24.2,77143.09,0.0,0.43024,0.00021,30.74178]
[1779457890717,24.2,77143.09,0.0,0.43024,0.00021,30.74178]
[1779457890764,24.2,77143.09,0.0,0.43024,0.00021,30.74178]
[1779457890768,24.2,77143.09,0.0,0.43024,0.00021,30.74178]
[1779457890819,24.2,77150.07,0.0,0.43169,0.00021,30.7643]
[1779457892738,24.2,77150.07,0.0,0.43168,0.00021,30.76137]
[1779457892768,24.2,77152.78,0.0,0.43224,0.00021,30.77]
[1779457897802,24.2,77154.59,0.0,0.43262,0.00021,30.77577]
[1779457900701,24.2,77156.9,0.0,0.4331,0.00021,30.78305]
[1779457900733,24.2,77156.9,0.0,0.4331,0.00021,30.78305]
[1779457905487,24.2,77165.39,0.0,0.43487,0.00021,30.80939]
[1779457910522,24.2,77170.34,0.0,0.43589,0.00021,30.82442]
[1779457915805,24.2,77168.93,0.0,0.43559,0.00021,30.8201]
[1779457916792,24.2,77168.63,0.0,0.43553,0.00021,30.81918]
[1779457916841,24.2,77168.63,0.0,0.43553,0.00021,30.81918]
[1779457917279,24.2,77169.07,0.0,0.43562,0.00021,30.8205]
[1779457917977,24.2,77171.43,0.0,0.43611,0.00021,30.82764]
[1779457920297,24.19,77174.7,0.0,0.43679,0.00021,30.83741]
[1779457923349,24.19,77169.94,0.0,0.43579,0.00021,30.82299]
[1779457924093,24.19,77166.59,0.0,0.43509,0.00021,30.81276]
[1779457924157,24.19,77166.59,0.0,0.43509,0.00021,30.81276]
[1779457924613,24.19,77166.59,0.0,0.43509,0.00021,30.81276]
[1779457924704,24.19,77166.59,0.0,0.43509,0.00021,30.81276]
[1779457925040,24.19,77158.86,0.0,0.43348,0.00021,30.78884]
[1779457925169,24.19,77158.86,0.0,0.43348,0.00021,30.78884]
[1779457925214,24.19,77158.86,0.0,0.43348,0.00021,30.78884]
[1779457925296,24.19,77158.86,0.0,0.43348,0.00021,30.78884]
[1779457925368,24.19,77158.86,0.0,0.43348,0.00021,30.78884]
[1779457925496,24.19,77158.86,0.0,0.43348,0.00021,30.78884]
[1779457926030,24.19,77137.29,0.0,0.429,0.00021,30.71949]
[1779457926257,24.19,77137.29,0.0,0.429,0.00021,30.71949]
[1779457926292,24.19,77137.29,0.0,0.429,0.00021,30.71949]
[1779457926636,24.19,77137.29,0.0,0.429,0.00021,30.71946]
[1779457930495,24.19,77134.73,0.0,0.42847,0.00021,30.71095]
[1779457930952,24.19,77134.73,0.0,0.42847,0.00021,30.71095]
[1779457931046,24.19,77134.38,0.0,0.4284,0.00021,30.70982]
[1779457934571,24.19,77129.6,0.0,0.42741,0.00021,30.6939]
[1779457934692,24.19,77130.21,0.0,0.42754,0.00021,30.69597]
[1779457938830,24.19,77133.33,0.0,0.42819,0.00021,30.70648]
[1779457938905,24.19,77136.19,0.0,0.42878,0.00021,30.716]
[1779457940794,24.19,77143.7,0.0,0.43035,0.00021,30.74069]
[1779457941529,24.19,77143.7,0.0,0.43035,0.00021,30.74069]
[1779457941741,24.2,77143.7,0.0,0.43035,0.00021,30.74073]
[1779457943755,24.2,77135.81,0.0,0.42872,0.00021,30.71491]
[1779457947198,24.2,77134.47,0.0,0.42844,0.00021,30.71054]
[1779457947783,24.2,77137.03,0.0,0.42898,0.00021,30.71904]
[1779457948378,24.2,77137.03,0.0,0.42898,0.00021,30.71904]
[1779457948790,24.2,77141.2,0.0,0.42984,0.00021,30.73278]
[1779457950941,24.2,77129.88,0.0,0.4275,0.00021,30.69531]
[1779457956040,24.2,77135.07,0.0,0.42857,0.00021,30.70975]
[1779457959007,24.2,77126.93,0.0,0.42689,0.00021,30.6825]
[1779457965544,24.2,77133.16,0.0,0.42818,0.00021,30.70348]
[1779457965554,24.2,77133.16,0.0,0.42818,0.00021,30.70348]
[1779457965912,24.2,77134.77,0.0,0.42852,0.00021,30.70885]
[1779457970947,24.21,77135.34,0.0,0.42864,0.00021,30.71082]
[1779457972149,24.21,77134.9,0.0,0.42855,0.00021,30.70938]
[1779457972187,24.21,77134.9,0.0,0.42855,0.00021,30.70938]
[1779457972961,24.21,77137.38,0.0,0.42907,0.00021,30.7176]
[1779457973541,24.21,77137.38,0.0,0.42907,0.00021,30.7176]
[1779457973970,24.21,77140.84,0.0,0.42979,0.00021,30.72898]
[1779457976451,24.21,77141.75,0.0,0.42998,0.00021,30.732]
[1779457976989,24.21,77141.24,0.0,0.42987,0.00021,30.7303]
[1779457981750,24.21,77143.68,0.0,0.43038,0.00021,30.73827]
[1779457982025,24.21,77145.57,0.0,0.43077,0.00021,30.74436]
[1779457982633,24.21,77145.57,0.0,0.43077,0.00021,30.74436]
[1779457983055,24.21,77152.46,0.0,0.4322,0.00021,30.7664]
[1779457983388,24.21,77152.46,0.0,0.4322,0.00021,30.7664]
[1779457983415,24.21,77152.46,0.0,0.4322,0.00021,30.7664]
[1779457983688,24.21,77152.46,0.0,0.4322,0.00021,30.7664]
[1779457983812,24.21,77152.46,0.0,0.4322,0.00021,30.7664]
[1779457984039,24.21,77152.46,0.0,0.43219,0.00021,30.76637]
[1779457986852,24.2,77157.17,0.0,0.43317,0.00021,30.78115]
[1779457987061,24.2,77156.9,0.0,0.43311,0.00021,30.78027]
[1779457992095,24.2,77158.37,0.0,0.4334,0.00021,30.78467]
[1779457995115,24.2,77157.71,0.0,0.43325,0.00021,30.78252]
[1779457995145,24.2,77157.13,0.0,0.43313,0.00021,30.78066]
[1779457995682,24.2,77157.13,0.0,0.43313,0.00021,30.78066]
[1779457995959,24.19,77160.23,0.0,0.43377,0.00021,30.79031]
[1779457999408,24.19,77165.75,0.0,0.43491,0.00021,30.80726]
[1779457999454,24.19,77165.52,0.0,0.43486,0.00021,30.80646]
[1779458000229,24.19,77165.52,0.0,0.43486,0.00021,30.80646]
[1779458000720,24.19,77165.52,0.0,0.43486,0.00021,30.80646]
[1779458002475,24.19,77170.36,0.0,0.43585,0.00021,30.82111]
[1779458002537,24.19,77170.36,0.0,0.43585,0.00021,30.82111]
[1779458002581,24.19,77170.36,0.0,0.43585,0.00021,30.82111]
[1779458002591,24.19,77170.36,0.0,0.43585,0.00021,30.82111]
[1779458004063,24.18,77179.09,0.0,0.43767,0.00021,30.84716]
[1779458004328,24.18,77179.09,0.0,0.43767,0.00021,30.84716]
[1779458004416,24.18,77182.29,0.0,0.43833,0.00021,30.85656]
[1779458006599,24.18,77182.29,0.0,0.43833,0.00021,30.85656]
[1779458006627,24.18,77182.29,0.0,0.43833,0.00021,30.85656]
[1779458008438,24.18,77183.77,0.0,0.43864,0.00021,30.86085]
[1779458008472,24.19,77185.5,0.0,0.43901,0.00021,30.86605]
[1779458009414,24.19,77185.5,0.0,0.43901,0.00021,30.86605]
[1779458009418,24.19,77185.5,0.0,0.43901,0.00021,30.86605]
[1779458009702,24.19,77185.5,0.0,0.43901,0.00021,30.86605]
[1779458009745,24.19,77185.5,0.0,0.43901,0.00021,30.86605]
[1779458009847,24.19,77185.55,0.0,0.43903,0.00021,30.86634]
[1779458012524,24.19,77188.28,0.0,0.4396,0.00021,30.87131]
[1779458013085,24.19,77191.47,0.0,0.44026,0.00021,30.88047]
[1779458018098,24.2,77194.26,0.0,0.44087,0.00021,30.88873]
[1779458023119,24.22,77193.8,0.0,0.44082,0.00021,30.88795]
[1779458026723,24.23,77197.93,0.0,0.44171,0.00021,30.89985]
[1779458026796,24.23,77197.93,0.0,0.44171,0.00021,30.89985]
[1779458026933,24.23,77197.93,0.0,0.44171,0.00021,30.89985]
[1779458027057,24.23,77198.88,0.0,0.4419,0.00021,30.90251]
[1779458028934,24.23,77206.34,0.0,0.44346,0.00021,30.92303]
[1779458031182,24.23,77203.53,0.0,0.44288,0.00021,30.91548]
[1779458031930,24.23,77203.53,0.0,0.44288,0.00021,30.91548]
[1779458032094,24.23,77200.44,0.0,0.44224,0.00021,30.90698]
[1779458033383,24.23,77191.06,0.0,0.44029,0.00021,30.88066]
[1779458034480,24.23,77191.06,0.0,0.44029,0.00021,30.88066]
[1779458035125,24.24,77183.34,0.0,0.43869,0.00021,30.85849]
[1779458040137,24.24,77185.96,0.0,0.43924,0.00021,30.86618]
[1779458045170,24.24,77187.52,0.0,0.43958,0.00021,30.87081]
[1779458050174,24.24,77191.31,0.0,0.44037,0.00021,30.88173]
[1779458055190,24.25,77185.24,0.0,0.43912,0.00021,30.86441]
[1779458056401,24.25,77184.33,0.0,0.43893,0.00021,30.86177]
[1779458056550,24.25,77184.37,0.0,0.43894,0.00021,30.86188]
[1779458061579,24.25,77180.75,0.0,0.43818,0.00021,30.85132]
[1779458066995,24.25,77181.04,0.0,0.43825,0.00021,30.85219]
[1779458072661,24.25,77187.4,0.0,0.43957,0.00021,30.86775]
[1779458074672,24.25,77180.26,0.0,0.43808,0.00021,30.84705]
[1779458079996,24.25,77173.62,0.0,0.43671,0.00021,30.8274]
[1779458080215,24.25,77169.96,0.0,0.43595,0.00021,30.8164]
[1779458080331,24.25,77169.96,0.0,0.43595,0.00021,30.8164]
[1779458080359,24.25,77169.96,0.0,0.43595,0.00021,30.8164]
[1779458080403,24.25,77169.96,0.0,0.43595,0.00021,30.8164]
[1779458080464,24.25,77169.96,0.0,0.43595,0.00021,30.8164]
[1779458080498,24.25,77169.96,0.0,0.43595,0.00021,30.8164]
[1779458080897,24.25,77169.96,0.0,0.43595,0.00021,30.8164]
[1779458080947,24.25,77169.96,0.0,0.43595,0.00021,30.8164]
[1779458081021,24.25,77156.43,0.0,0.43314,0.00021,30.77478]
[1779458081725,24.25,77156.43,0.0,0.43313,0.00021,30.77474]
[1779458082286,24.25,77156.43,0.0,0.43313,0.00021,30.77474]
[1779458082310,24.25,77156.43,0.0,0.43313,0.00021,30.77474]
[1779458084646,24.25,77156.49,0.0,0.43314,0.00021,30.77486]
[1779458084655,24.25,77156.49,0.0,0.43314,0.00021,30.77486]
[1779458085215,24.24,77156.57,0.0,0.43315,0.00021,30.77506]
[1779458090264,24.24,77158.34,0.0,0.4335,0.00021,30.78037]
[1779458090504,24.24,77158.34,0.0,0.4335,0.00021,30.78037]
[1779458091184,24.24,77155.47,0.0,0.43291,0.00021,30.77134]
[1779458092561,24.24,77155.38,0.0,0.43288,0.00021,30.77102]
[1779458092573,24.24,77155.38,0.0,0.43288,0.00021,30.77102]
[1779458092968,24.24,77160.47,0.0,0.43394,0.00021,30.78686]
[1779458093228,24.24,77160.47,0.0,0.43394,0.00021,30.78686]
[1779458094151,24.23,77160.87,0.0,0.43402,0.00021,30.78805]
[1779458094386,24.23,77160.87,0.0,0.43402,0.00021,30.78805]
[1779458095059,24.23,77169.59,0.0,0.43582,0.00021,30.81469]
[1779458097094,24.23,77168.75,0.0,0.43564,0.00021,30.81203]
[1779458102871,24.22,77165.13,0.0,0.43486,0.00021,30.80066]
[1779458104525,24.22,77167.55,0.0,0.43536,0.00021,30.808]
[1779458106191,24.22,77173.48,0.0,0.43659,0.00021,30.82585]
[1779458106220,24.22,77173.48,0.0,0.43659,0.00021,30.82585]
[1779458106858,24.22,77178.03,0.0,0.43753,0.00021,30.83942]
[1779458106872,24.22,77178.03,0.0,0.43753,0.00021,30.83942]
[1779458107065,24.22,77178.03,0.0,0.43753,0.00021,30.83942]
[1779458107345,24.22,77182.57,0.0,0.43848,0.00021,30.85277]
[1779458107418,24.22,77182.57,0.0,0.43848,0.00021,30.85277]
[1779458108979,24.22,77182.57,0.0,0.43848,0.00021,30.85273]
[1779458109058,24.22,77192.97,0.0,0.44064,0.00021,30.88265]
[1779458111999,24.22,77194.44,0.0,0.44095,0.00021,30.88682]
[1779458112118,24.22,77195.62,0.0,0.44119,0.00021,30.89014]
[1779458112347,24.22,77195.62,0.0,0.44119,0.00021,30.89014]
[1779458112381,24.22,77195.62,0.0,0.44119,0.00021,30.89014]
[1779458113053,24.22,77195.62,0.0,0.44119,0.00021,30.89014]
[1779458113106,24.22,77198.71,0.0,0.44184,0.00021,30.89879]
[1779458118161,24.22,77201.77,0.0,0.44247,0.00021,30.90726]
[1779458120835,24.22,77200.66,0.0,0.44224,0.00021,30.90419]
[1779458121043,24.22,77200.66,0.0,0.44224,0.00021,30.90419]
[1779458121059,24.22,77200.66,0.0,0.44224,0.00021,30.90419]
[1779458121093,24.22,77200.66,0.0,0.44224,0.00021,30.90419]
[1779458121141,24.22,77196.88,0.0,0.44145,0.00021,30.89366]
[1779458121260,24.22,77196.88,0.0,0.44145,0.00021,30.89366]
[1779458122004,24.22,77196.88,0.0,0.44145,0.00021,30.89366]
[1779458122621,24.22,77196.88,0.0,0.44145,0.00021,30.89366]
[1779458122635,24.22,77196.88,0.0,0.44145,0.00021,30.89366]
[1779458122737,24.22,77196.88,0.0,0.44145,0.00021,30.89366]
[1779458123012,24.22,77195.64,0.0,0.4412,0.00021,30.89019]
[1779458123310,24.22,77195.64,0.0,0.4412,0.00021,30.89019]
[1779458124685,24.22,77194.17,0.0,0.44089,0.00021,30.88605]
[1779458125231,24.22,77194.17,0.0,0.44089,0.00021,30.88605]
[1779458125030,24.22,77191.2,0.0,0.44027,0.00021,30.87764]
[1779458126192,24.22,77191.2,0.0,0.44027,0.00021,30.87764]
[1779458126212,24.22,77201.68,0.0,0.44245,0.00021,30.90702]
[1779458129469,24.22,77200.64,0.0,0.44224,0.00021,30.90415]
[1779458129487,24.22,77200.64,0.0,0.44224,0.00021,30.90415]
[1779458130020,24.22,77200.64,0.0,0.44224,0.00021,30.90415]
[1779458130077,24.22,77200.64,0.0,0.44224,0.00021,30.90415]
[1779458133099,24.22,77193.0,0.0,0.44064,0.00021,30.87984]
[1779458133585,24.22,77193.0,0.0,0.44064,0.00021,30.87984]
[1779458133651,24.22,77193.0,0.0,0.44064,0.00021,30.87984]
[1779458134106,24.22,77192.4,0.0,0.44052,0.00021,30.87815]
[1779458134550,24.22,77192.4,0.0,0.44052,0.00021,30.87815]
[1779458135118,24.22,77184.96,0.0,0.43897,0.00021,30.85681]
[1779458139003,24.22,77183.52,0.0,0.43867,0.00021,30.85265]
[1779458139040,24.22,77183.52,0.0,0.43867,0.00021,30.85265]
[1779458139181,24.22,77183.52,0.0,0.43867,0.00021,30.85265]
[1779458140148,24.22,77182.78,0.0,0.43852,0.00021,30.85052]
[1779458142135,24.22,77179.56,0.0,0.43785,0.00021,30.84109]
[1779458142177,24.22,77179.56,0.0,0.43785,0.00021,30.84109]
[1779458142869,24.22,77174.55,0.0,0.43681,0.00021,30.82625]
[1779458143260,24.22,77171.02,0.0,0.43608,0.00021,30.81565]
[1779458147954,24.22,77177.14,0.0,0.43735,0.00021,30.83391]
[1779458148204,24.22,77177.14,0.0,0.43735,0.00021,30.83392]
[1779458148610,24.22,77177.14,0.0,0.43735,0.00021,30.83392]
[1779458148621,24.22,77177.14,0.0,0.43735,0.00021,30.83392]
[1779458148712,24.22,77177.14,0.0,0.43735,0.00021,30.83392]
[1779458149217,24.22,77175.45,0.0,0.437,0.00021,30.82891]
[1779458150018,24.22,77175.45,0.0,0.437,0.00021,30.82891]
[1779458156262,24.21,77169.53,0.0,0.43575,0.00021,30.81085]
[1779458161295,24.21,77168.19,0.0,0.43545,0.00021,30.80655]
[1779458166335,24.2,77163.25,0.0,0.4344,0.00021,30.79119]
[1779458168203,24.2,77163.25,0.0,0.4344,0.00021,30.79119]
[1779458168258,24.2,77164.52,0.0,0.43466,0.00021,30.79501]
[1779458168480,24.2,77164.52,0.0,0.43466,0.00021,30.79501]
[1779458169219,24.2,77167.72,0.0,0.43532,0.00021,30.80476]
[1779458169763,24.2,77167.72,0.0,0.43532,0.00021,30.80476]
[1779458169820,24.2,77168.77,0.0,0.43554,0.00021,30.80793]
[1779458170532,24.2,77168.77,0.0,0.43554,0.00021,30.80793]
[1779458170738,24.2,77165.91,0.0,0.43494,0.00021,30.79915]
[1779458172579,24.2,77164.94,0.0,0.43474,0.00021,30.79613]
[1779458172635,24.19,77166.99,0.0,0.43516,0.00021,30.80236]
[1779458176686,24.19,77164.64,0.0,0.43466,0.00021,30.79506]
[1779458176787,24.19,77164.24,0.0,0.43457,0.00021,30.79374]
[1779458179204,24.19,77164.24,0.0,0.43457,0.00021,30.79374]
[1779458179472,24.19,77158.45,0.0,0.43336,0.00021,30.77567]
[1779458179514,24.19,77158.45,0.0,0.43336,0.00021,30.77567]
[1779458179549,24.19,77158.45,0.0,0.43336,0.00021,30.77567]
[1779458179567,24.19,77158.45,0.0,0.43336,0.00021,30.77567]
[1779458179683,24.19,77158.45,0.0,0.43336,0.00021,30.77567]
[1779458180054,24.19,77158.45,0.0,0.43336,0.00021,30.77567]
[1779458180163,24.19,77158.45,0.0,0.43336,0.00021,30.77567]
[1779458180228,24.19,77158.45,0.0,0.43336,0.00021,30.77567]
[1779458180274,24.19,77157.14,0.0,0.43308,0.00021,30.77152]
[1779458180341,24.19,77157.14,0.0,0.43308,0.00021,30.77152]
[1779458180825,24.19,77157.14,0.0,0.43308,0.00021,30.77152]
[1779458181005,24.19,77157.14,0.0,0.43308,0.00021,30.77152]
[1779458181047,24.19,77157.14,0.0,0.43308,0.00021,30.77152]
[1779458181225,24.19,77157.14,0.0,0.43308,0.00021,30.77152]
[1779458181248,24.19,77157.14,0.0,0.43308,0.00021,30.77152]
[1779458181240,24.19,77146.72,0.0,0.43092,0.00021,30.73834]
[1779458181430,24.19,77146.72,0.0,0.43092,0.00021,30.73834]
[1779458181461,24.19,77146.72,0.0,0.43092,0.00021,30.73834]
[1779458181639,24.19,77146.72,0.0,0.43092,0.00021,30.73834]
[1779458181663,24.19,77146.72,0.0,0.43092,0.00021,30.73834]
[1779458181863,24.19,77146.72,0.0,0.43092,0.00021,30.73834]
[1779458181898,24.19,77146.72,0.0,0.43092,0.00021,30.73834]
[1779458182070,24.19,77146.72,0.0,0.43092,0.00021,30.73834]
[1779458182136,24.19,77146.72,0.0,0.43092,0.00021,30.73834]
[1779458182195,24.19,77146.72,0.0,0.43092,0.00021,30.73834]
[1779458182281,24.19,77146.72,0.0,0.43092,0.00021,30.73834]
[1779458182320,24.19,77146.72,0.0,0.43092,0.00021,30.73834]
[1779458182238,24.19,77138.59,0.0,0.42923,0.00021,30.7118]
[1779458182479,24.19,77138.59,0.0,0.42923,0.00021,30.7118]
[1779458182493,24.19,77138.59,0.0,0.42923,0.00021,30.7118]
[1779458182683,24.19,77138.59,0.0,0.42923,0.00021,30.7118]
[1779458183161,24.19,77138.59,0.0,0.42923,0.00021,30.7118]
[1779458183261,24.18,77133.4,0.0,0.42815,0.00021,30.69455]
[1779458184947,24.18,77131.94,0.0,0.42784,0.00021,30.68962]
[1779458185007,24.18,77135.25,0.0,0.42853,0.00021,30.70062]
[1779458186952,24.18,77135.28,0.0,0.42853,0.00021,30.70068]
[1779458187248,24.18,77135.24,0.0,0.42852,0.00021,30.70051]
[1779458192250,24.18,77138.1,0.0,0.42909,0.00021,30.70687]
[1779458196071,24.17,77133.89,0.0,0.42821,0.00021,30.69272]
[1779458197307,24.17,77147.59,0.0,0.43105,0.00021,30.73757]
[1779458197842,24.17,77147.59,0.0,0.43105,0.00021,30.73757]
[1779458197872,24.17,77147.59,0.0,0.43105,0.00021,30.73757]
[1779458199236,24.17,77148.99,0.0,0.43133,0.00021,30.74203]
[1779458204606,24.17,77155.32,0.0,0.43264,0.00021,30.76201]
[1779458209643,24.16,77154.71,0.0,0.4325,0.00021,30.75997]
[1779458214676,24.16,77148.59,0.0,0.43122,0.00021,30.74028]
[1779458218839,24.16,77150.36,0.0,0.43157,0.00021,30.74583]
[1779458218923,24.16,77150.36,0.0,0.43157,0.00021,30.74583]
[1779458218952,24.16,77150.36,0.0,0.43157,0.00021,30.74583]
[1779458219184,24.16,77150.36,0.0,0.43157,0.00021,30.74583]
[1779458219196,24.16,77150.36,0.0,0.43157,0.00021,30.74583]
[1779458219357,24.16,77156.34,0.0,0.43281,0.00021,30.76479]
[1779458221325,24.15,77167.69,0.0,0.43517,0.00021,30.79997]
[1779458226201,24.15,77167.4,0.0,0.4351,0.00021,30.79892]
[1779458226259,24.15,77167.39,0.0,0.43509,0.00021,30.79882]
[1779458227950,24.15,77167.39,0.0,0.43509,0.00021,30.7988]
[1779458228195,24.15,77171.53,0.0,0.43595,0.00021,30.81139]
[1779458233813,24.14,77170.45,0.0,0.4357,0.00021,30.80773]
[1779458239633,24.13,77168.41,0.0,0.43525,0.00021,30.80124]
[1779458242616,24.12,77169.81,0.0,0.43552,0.00021,30.8053]
[1779458242659,24.12,77169.81,0.0,0.43552,0.00021,30.8053]
[1779458243036,24.12,77169.81,0.0,0.43552,0.00021,30.8053]
[1779458243050,24.12,77169.81,0.0,0.43552,0.00021,30.8053]
[1779458243144,24.12,77171.64,0.0,0.4359,0.00021,30.81085]
[1779458243701,24.12,77171.64,0.0,0.4359,0.00021,30.81085]
[1779458243715,24.12,77171.64,0.0,0.4359,0.00021,30.81085]
[1779458244396,24.12,77171.64,0.0,0.4359,0.00021,30.81085]
[1779458244773,24.12,77173.85,0.0,0.43637,0.00021,30.81753]
[1779458244890,24.12,77173.85,0.0,0.43637,0.00021,30.81753]
[1779458245818,24.12,77173.85,0.0,0.43637,0.00021,30.81753]
[1779458245824,24.12,77173.85,0.0,0.43637,0.00021,30.81753]
[1779458245897,24.12,77182.81,0.0,0.43824,0.00021,30.84423]
[1779458247871,24.13,77187.25,0.0,0.43917,0.00021,30.85722]
[1779458250293,24.13,77182.94,0.0,0.43827,0.00021,30.84468]
[1779458252166,24.13,77181.24,0.0,0.43792,0.00021,30.83967]
[1779458254256,24.13,77175.85,0.0,0.43678,0.00021,30.8207]
[1779458254271,24.13,77175.85,0.0,0.43678,0.00021,30.8207]
[1779458254279,24.13,77173.83,0.0,0.43636,0.00021,30.81463]
[1779458254620,24.13,77173.83,0.0,0.43636,0.00021,30.81463]
[1779458254786,24.13,77173.83,0.0,0.43636,0.00021,30.81463]
[1779458254882,24.13,77173.83,0.0,0.43636,0.00021,30.81463]
[1779458254942,24.13,77173.83,0.0,0.43636,0.00021,30.81463]
[1779458255259,24.13,77173.83,0.0,0.43636,0.00021,30.81463]
[1779458255333,24.13,77173.83,0.0,0.43636,0.00021,30.81463]
[1779458255340,24.13,77173.83,0.0,0.43636,0.00021,30.81463]
[1779458255383,24.13,77173.83,0.0,0.43636,0.00021,30.81463]
[1779458255397,24.13,77166.6,0.0,0.43485,0.00021,30.7926]
[1779458256973,24.12,77150.25,0.0,0.43144,0.00021,30.7411]
[1779458258187,24.12,77150.25,0.0,0.43144,0.00021,30.7411]
[1779458258193,24.12,77150.25,0.0,0.43144,0.00021,30.7411]
[1779458258317,24.12,77148.91,0.0,0.43116,0.00021,30.73675]
[1779458260515,24.12,77149.48,0.0,0.43127,0.00021,30.73851]
[1779458260564,24.12,77149.48,0.0,0.43127,0.00021,30.73851]
[1779458260677,24.12,77149.48,0.0,0.43127,0.00021,30.73851]
[1779458261003,24.12,77150.2,0.0,0.43142,0.00021,30.74078]
[1779458262506,24.12,77143.96,0.0,0.43011,0.00021,30.72053]
[1779458262543,24.12,77143.96,0.0,0.43011,0.00021,30.72053]
[1779458262642,24.12,77143.96,0.0,0.43011,0.00021,30.72053]
[1779458262665,24.12,77143.96,0.0,0.43011,0.00021,30.72053]
[1779458265321,24.12,77145.47,0.0,0.43042,0.00021,30.72537]
[1779458265356,24.12,77145.47,0.0,0.43042,0.00021,30.72537]
[1779458265475,24.12,77145.84,0.0,0.4305,0.00021,30.72653]
[1779458265507,24.12,77145.84,0.0,0.4305,0.00021,30.72653]
[1779458266397,24.12,77145.84,0.0,0.4305,0.00021,30.72653]
[1779458266435,24.12,77145.84,0.0,0.43049,0.00021,30.72649]
[1779458266504,24.12,77145.84,0.0,0.43049,0.00021,30.72649]
[1779458266523,24.12,77145.84,0.0,0.43049,0.00021,30.72649]
[1779458267858,24.12,77146.64,0.0,0.43066,0.00021,30.72905]
[1779458267877,24.12,77146.64,0.0,0.43066,0.00021,30.72905]
[1779458267991,24.12,77146.64,0.0,0.43066,0.00021,30.72905]
[1779458268020,24.12,77146.64,0.0,0.43066,0.00021,30.72905]
[1779458278120,24.11,77148.49,0.0,0.43102,0.00021,30.7347]
[1779458281643,24.11,77154.46,0.0,0.43226,0.00021,30.75376]
[1779458281689,24.11,77154.46,0.0,0.43226,0.00021,30.75376]
[1779458281923,24.11,77154.46,0.0,0.43226,0.00021,30.75376]
[1779458282148,24.11,77157.64,0.0,0.43292,0.00021,30.76382]
[1779458283395,24.11,77157.64,0.0,0.43292,0.00021,30.76382]
[1779458283428,24.11,77157.64,0.0,0.43292,0.00021,30.76382]
[1779458283410,24.1,77167.59,0.0,0.43499,0.00021,30.79476]
[1779458283666,24.1,77167.59,0.0,0.43499,0.00021,30.79476]
[1779458283697,24.1,77167.59,0.0,0.43499,0.00021,30.79476]
[1779458284162,24.1,77167.59,0.0,0.43499,0.00021,30.79471]
[1779458288048,24.1,77165.46,0.0,0.43454,0.00021,30.78815]
[1779458288078,24.1,77165.46,0.0,0.43454,0.00021,30.78815]
[1779458289481,24.1,77164.85,0.0,0.43441,0.00021,30.78626]
[1779458290373,24.1,77164.55,0.0,0.43435,0.00021,30.78533]
[1779458295394,24.1,77167.56,0.0,0.43498,0.00021,30.79463]
[1779458295624,24.1,77166.78,0.0,0.43482,0.00021,30.79224]
[1779458296386,24.1,77167.37,0.0,0.43494,0.00021,30.79406]
[1779458297676,24.1,77168.28,0.0,0.43513,0.00021,30.79686]
[1779458297680,24.1,77168.28,0.0,0.43513,0.00021,30.79686]
[1779458298418,24.1,77167.56,0.0,0.43498,0.00021,30.79466]
[1779458299737,24.1,77165.12,0.0,0.43448,0.00021,30.78715]
[1779458300275,24.1,77165.12,0.0,0.43448,0.00021,30.78716]
[1779458305318,24.1,77160.79,0.0,0.43357,0.00021,30.77369]
[1779458311362,24.1,77158.6,0.0,0.4331,0.00021,30.7638]
[1779458316395,24.1,77159.24,0.0,0.43322,0.00021,30.76566]
[1779458321431,24.1,77156.8,0.0,0.43271,0.00021,30.75791]
[1779458326482,24.1,77157.51,0.0,0.43285,0.00021,30.76008]
[1779458328483,24.1,77169.91,0.0,0.43544,0.00021,30.79859]
[1779458329143,24.1,77169.91,0.0,0.43544,0.00021,30.79859]
[1779458329492,24.1,77171.45,0.0,0.43577,0.00021,30.80331]
[1779458334526,24.1,77175.94,0.0,0.43671,0.00021,30.81701]
[1779458339561,24.1,77171.83,0.0,0.43586,0.00021,30.80471]
[1779458342784,24.1,77175.89,0.0,0.43672,0.00021,30.81702]
[1779458342816,24.1,77175.89,0.0,0.43672,0.00021,30.81702]
[1779458342868,24.1,77184.66,0.0,0.43855,0.00021,30.84305]
[1779458344796,24.1,77184.66,0.0,0.43855,0.00021,30.84305]
[1779458344840,24.11,77186.96,0.0,0.43903,0.00021,30.84979]
[1779458346833,24.11,77187.19,0.0,0.43908,0.00021,30.85047]
[1779458347444,24.11,77187.96,0.0,0.43924,0.00021,30.85271]
[1779458352035,24.11,77192.59,0.0,0.44021,0.00021,30.86608]
[1779458352051,24.11,77192.59,0.0,0.44021,0.00021,30.86608]
[1779458352081,24.11,77192.59,0.0,0.44021,0.00021,30.86608]
[1779458352110,24.11,77192.59,0.0,0.44021,0.00021,30.86608]
[1779458353818,24.11,77199.67,0.0,0.44169,0.00021,30.88612]
[1779458354442,24.11,77203.95,0.0,0.44259,0.00021,30.89804]
[1779458356456,24.11,77211.13,0.0,0.44409,0.00021,30.91768]
[1779458359050,24.11,77212.12,0.0,0.4443,0.00021,30.92035]
[1779458359091,24.11,77212.12,0.0,0.4443,0.00021,30.92035]
[1779458359202,24.11,77212.12,0.0,0.4443,0.00021,30.92035]
[1779458359239,24.11,77212.12,0.0,0.4443,0.00021,30.92035]
[1779458359434,24.11,77212.54,0.0,0.44439,0.00021,30.92147]
[1779458359606,24.11,77212.54,0.0,0.44439,0.00021,30.92147]
[1779458359635,24.11,77212.54,0.0,0.44439,0.00021,30.92147]
[1779458359648,24.11,77212.54,0.0,0.44439,0.00021,30.92147]
[1779458359682,24.11,77212.54,0.0,0.44439,0.00021,30.92147]
[1779458359697,24.11,77212.54,0.0,0.44439,0.00021,30.92147]
[1779458360002,24.11,77212.54,0.0,0.44439,0.00021,30.92147]
[1779458360021,24.11,77212.54,0.0,0.44439,0.00021,30.92147]
[1779458360167,24.11,77212.54,0.0,0.44439,0.00021,30.92147]
[1779458360454,24.11,77214.01,0.0,0.4447,0.00021,30.92542]
[1779458361229,24.11,77214.01,0.0,0.4447,0.00021,30.92542]
[1779458366751,24.1,77214.07,0.0,0.4447,0.00021,30.92553]
[1779458370540,24.1,77213.47,0.0,0.44458,0.00021,30.9239]
[1779458370585,24.1,77213.43,0.0,0.44457,0.00021,30.92379]
[1779458376823,24.1,77210.2,0.0,0.44388,0.00021,30.91209]
[1779458382098,24.1,77211.64,0.0,0.44418,0.00021,30.91596]
[1779458387900,24.1,77213.38,0.0,0.44454,0.00021,30.92057]
[1779458393431,24.1,77215.19,0.0,0.44491,0.00021,30.92536]
[1779458399051,24.08,77218.29,0.0,0.44552,0.00021,30.93316]
[1779458399054,24.08,77218.29,0.0,0.44552,0.00021,30.93316]
[1779458399089,24.08,77218.29,0.0,0.44552,0.00021,30.93316]
[1779458399144,24.08,77218.29,0.0,0.44552,0.00021,30.93316]
[1779458399566,24.08,77220.26,0.0,0.44593,0.00021,30.93835]
[1779458400220,24.08,77220.26,0.0,0.44593,0.00021,30.93835]
[1779458400770,24.08,77220.26,0.0,0.44593,0.00021,30.93835]
[1779458401171,24.08,77226.46,0.0,0.44723,0.00021,30.9545]
[1779458401236,24.08,77226.46,0.0,0.44723,0.00021,30.9545]
[1779458401641,24.08,77226.46,0.0,0.44723,0.00021,30.9545]
[1779458401558,24.08,77205.35,0.0,0.4428,0.00021,30.89815]
[1779458402015,24.08,77205.35,0.0,0.4428,0.00021,30.89815]
[1779458402254,24.08,77205.35,0.0,0.4428,0.00021,30.89815]
[1779458402363,24.08,77159.28,0.0,0.43317,0.00021,30.76206]
[1779458402832,24.08,77159.28,0.0,0.43317,0.00021,30.76206]
[1779458403107,24.08,77150.19,0.0,0.43127,0.00021,30.73308]
[1779458403692,24.08,77150.19,0.0,0.43127,0.00021,30.73308]
[1779458404088,24.08,77150.19,0.0,0.43127,0.00021,30.73308]
[1779458404157,24.08,77157.72,0.0,0.43284,0.00021,30.7571]
[1779458404749,24.08,77157.72,0.0,0.43284,0.00021,30.7571]
[1779458404839,24.08,77157.72,0.0,0.43284,0.00021,30.7571]
[1779458405223,24.08,77157.72,0.0,0.43284,0.00021,30.7571]
[1779458405408,24.08,77154.66,0.0,0.4322,0.00021,30.74737]
[1779458405770,24.08,77154.66,0.0,0.4322,0.00021,30.74737]
[1779458406157,24.08,77154.66,0.0,0.4322,0.00021,30.74737]
[1779458406586,24.08,77152.12,0.0,0.43166,0.00021,30.73922]
[1779458406895,24.08,77152.12,0.0,0.43166,0.00021,30.73922]
[1779458407064,24.08,77152.12,0.0,0.43166,0.00021,30.73922]
[1779458409077,24.08,77159.08,0.0,0.43311,0.00021,30.76129]
[1779458409659,24.08,77159.08,0.0,0.43311,0.00021,30.76129]
[1779458410969,24.08,77157.28,0.0,0.43273,0.00021,30.75556]
[1779458411089,24.08,77157.28,0.0,0.43273,0.00021,30.75556]
[1779458411162,24.08,77157.28,0.0,0.43273,0.00021,30.75556]
[1779458411170,24.08,77157.28,0.0,0.43273,0.00021,30.75556]
[1779458411393,24.08,77157.28,0.0,0.43273,0.00021,30.75556]
[1779458411419,24.08,77157.28,0.0,0.43273,0.00021,30.75556]
[1779458411492,24.08,77157.28,0.0,0.43273,0.00021,30.75556]
[1779458411674,24.07,77152.49,0.0,0.43173,0.00021,30.74025]
[1779458411699,24.07,77152.49,0.0,0.43173,0.00021,30.74025]
[1779458411774,24.07,77152.49,0.0,0.43173,0.00021,30.74025]
[1779458411779,24.07,77152.49,0.0,0.43173,0.00021,30.74025]
[1779458412362,24.07,77137.9,0.0,0.42868,0.00021,30.69252]
[1779458413393,24.07,77137.9,0.0,0.42868,0.00021,30.69252]
[1779458413404,24.07,77137.9,0.0,0.42868,0.00021,30.69252]
[1779458413594,24.07,77136.08,0.0,0.4283,0.00021,30.68641]
[1779458413922,24.07,77136.08,0.0,0.4283,0.00021,30.68641]
[1779458413944,24.07,77136.08,0.0,0.4283,0.00021,30.68641]
[1779458414133,24.07,77136.96,0.0,0.42848,0.00021,30.68935]
[1779458414822,24.07,77136.96,0.0,0.42848,0.00021,30.68935]
[1779458414925,24.07,77136.96,0.0,0.42848,0.00021,30.68935]
[1779458414961,24.07,77136.96,0.0,0.42848,0.00021,30.68935]
[1779458415303,24.07,77136.96,0.0,0.42848,0.00021,30.68935]
[1779458417588,24.07,77151.54,0.0,0.43152,0.00021,30.73699]
[1779458417668,24.07,77151.54,0.0,0.43152,0.00021,30.73699]
[1779458418523,24.07,77161.07,0.0,0.43351,0.00021,30.76723]
[1779458420574,24.07,77166.75,0.0,0.43469,0.00021,30.78484]
[1779458420819,24.07,77166.75,0.0,0.43469,0.00021,30.78484]
[1779458420823,24.07,77166.75,0.0,0.43469,0.00021,30.78484]
[1779458421610,24.07,77164.44,0.0,0.4342,0.00021,30.77764]
[1779458422442,24.07,77164.44,0.0,0.4342,0.00021,30.77764]
[1779458422543,24.07,77165.43,0.0,0.43441,0.00021,30.78068]
[1779458423815,24.06,77167.2,0.0,0.43477,0.00021,30.78612]
[1779458424599,24.06,77171.85,0.0,0.43574,0.00021,30.80034]
[1779458427673,24.06,77165.95,0.0,0.4345,0.00021,30.78209]
[1779458427679,24.06,77165.95,0.0,0.4345,0.00021,30.78209]
[1779458428220,24.06,77165.95,0.0,0.4345,0.00021,30.78209]
[1779458432248,24.06,77157.34,0.0,0.43268,0.00021,30.75202]
[1779458432966,24.06,77157.34,0.0,0.43268,0.00021,30.75202]
[1779458433133,24.06,77157.34,0.0,0.43268,0.00021,30.75202]
[1779458438290,24.05,77153.87,0.0,0.43194,0.00021,30.74072]
[1779458442910,24.05,77149.78,0.0,0.43107,0.00021,30.72746]
[1779458443017,24.05,77149.78,0.0,0.43107,0.00021,30.72746]
[1779458443617,24.05,77136.89,0.0,0.42838,0.00021,30.68503]
[1779458445482,24.05,77132.27,0.0,0.42741,0.00021,30.66946]
[1779458445610,24.05,77132.6,0.0,0.42748,0.00021,30.67055]
[1779458445910,24.05,77132.6,0.0,0.42748,0.00021,30.67055]
[1779458445920,24.05,77132.6,0.0,0.42748,0.00021,30.67055]
[1779458446574,24.05,77133.57,0.0,0.42768,0.00021,30.6738]
[1779458447064,24.05,77133.57,0.0,0.42768,0.00021,30.6738]
[1779458447075,24.05,77133.57,0.0,0.42768,0.00021,30.6738]
[1779458447353,24.05,77133.57,0.0,0.42768,0.00021,30.67378]
[1779458448883,24.05,77134.75,0.0,0.42792,0.00021,30.67773]
[1779458450433,24.04,77128.83,0.0,0.42669,0.00021,30.65766]
[1779458450492,24.04,77129.9,0.0,0.42691,0.00021,30.66129]
[1779458451328,24.04,77129.9,0.0,0.42691,0.00021,30.66129]
[1779458451381,24.04,77129.9,0.0,0.42691,0.00021,30.66128]
[1779458452418,24.04,77142.51,0.0,0.42954,0.00021,30.70348]
[1779458453951,24.04,77144.34,0.0,0.42992,0.00021,30.70948]
[1779458454637,24.04,77129.79,0.0,0.42688,0.00021,30.6608]
[1779458455421,24.04,77129.79,0.0,0.42688,0.00021,30.66084]
[1779458456429,24.04,77121.87,0.0,0.42523,0.00021,30.63365]
[1779458459450,24.05,77132.95,0.0,0.42755,0.00021,30.67165]
[1779458461710,24.04,77135.65,0.0,0.42811,0.00021,30.68073]
[1779458462470,24.05,77132.92,0.0,0.42754,0.00021,30.67156]
[1779458463943,24.05,77126.76,0.0,0.42626,0.00021,30.65063]
[1779458464032,24.05,77126.76,0.0,0.42626,0.00021,30.65063]
[1779458464857,24.05,77126.76,0.0,0.42626,0.00021,30.65067]
[1779458464861,24.05,77126.76,0.0,0.42626,0.00021,30.65067]
[1779458465491,24.05,77136.43,0.0,0.42828,0.00021,30.68342]
[1779458466074,24.05,77136.43,0.0,0.42828,0.00021,30.68342]
[1779458466579,24.05,77151.71,0.0,0.43147,0.00021,30.73359]
[1779458466852,24.05,77151.71,0.0,0.43147,0.00021,30.73359]
[1779458466946,24.05,77151.71,0.0,0.43147,0.00021,30.73359]
[1779458467076,24.05,77151.71,0.0,0.43147,0.00021,30.73359]
[1779458467508,24.05,77151.71,0.0,0.43147,0.00021,30.73356]
[1779458468640,24.05,77151.71,0.0,0.43147,0.00021,30.73356]
[1779458468763,24.04,77158.02,0.0,0.43279,0.00021,30.75368]
[1779458469526,24.04,77157.74,0.0,0.43273,0.00021,30.75277]
[1779458470639,24.04,77126.29,0.0,0.42615,0.00021,30.64889]
[1779458471545,24.04,77125.87,0.0,0.42607,0.00021,30.64751]
[1779458472548,24.05,77125.08,0.0,0.42591,0.00021,30.64483]
[1779458473554,24.05,77132.39,0.0,0.42743,0.00021,30.66978]
[1779458474563,24.05,77144.28,0.0,0.42991,0.00021,30.70938]
[1779458477584,24.04,77136.18,0.0,0.42822,0.00021,30.68244]
[1779458479434,24.04,77138.42,0.0,0.42868,0.00021,30.68991]
[1779458479443,24.04,77138.42,0.0,0.42868,0.00021,30.68991]
[1779458479616,24.04,77142.11,0.0,0.42945,0.00021,30.70213]
[1779458482768,24.04,77136.79,0.0,0.42834,0.00021,30.68437]
[1779458483625,24.04,77138.76,0.0,0.42875,0.00021,30.69093]
[1779458484100,24.04,77138.76,0.0,0.42875,0.00021,30.69093]
[1779458484631,24.04,77143.12,0.0,0.42966,0.00021,30.70535]
[1779458489666,24.04,77140.29,0.0,0.42906,0.00021,30.69589]
[1779458490922,24.04,77140.5,0.0,0.4291,0.00021,30.69657]
[1779458491683,24.04,77143.74,0.0,0.42977,0.00021,30.70431]
[1779458492884,24.04,77149.05,0.0,0.43088,0.00021,30.72163]
[1779458493694,24.04,77153.88,0.0,0.43188,0.00021,30.73718]
[1779458495576,24.04,77147.63,0.0,0.43058,0.00021,30.71695]
[1779458496640,24.03,77145.38,0.0,0.4301,0.00021,30.70957]
[1779458496716,24.03,77141.38,0.0,0.42926,0.00021,30.69637]
[1779458501751,24.03,77144.44,0.0,0.42989,0.00021,30.70633]
[1779458502280,24.03,77144.44,0.0,0.42989,0.00021,30.70633]
[1779458502328,24.03,77146.99,0.0,0.43043,0.00021,30.71468]
[1779458503341,24.03,77146.99,0.0,0.43043,0.00021,30.71468]
[1779458503390,24.03,77139.47,0.0,0.42885,0.00021,30.68985]
[1779458504988,24.03,77137.43,0.0,0.42843,0.00021,30.68304]
[1779458505122,24.03,77137.43,0.0,0.42843,0.00021,30.68304]
[1779458505452,24.03,77137.23,0.0,0.42838,0.00021,30.68234]
[1779458506369,24.03,77137.23,0.0,0.42838,0.00021,30.68234]
[1779458507701,24.03,77118.96,0.0,0.42457,0.00021,30.61979]
[1779458508861,24.03,77112.73,0.0,0.42327,0.00021,30.59785]
[1779458512381,24.03,77110.64,0.0,0.42283,0.00021,30.59046]
[1779458512571,24.03,77110.64,0.0,0.42283,0.00021,30.59046]
[1779458512675,24.03,77109.95,0.0,0.42269,0.00021,30.58802]
[1779458513181,24.03,77109.95,0.0,0.42269,0.00021,30.58802]
[1779458513729,24.03,77111.77,0.0,0.42307,0.00021,30.59453]
[1779458518742,24.03,77114.16,0.0,0.42358,0.00021,30.60312]
[1779458523457,24.03,77121.16,0.0,0.42505,0.00021,30.62777]
[1779458523563,24.04,77127.54,0.0,0.42638,0.00021,30.64982]
[1779458527685,24.04,77119.04,0.0,0.42461,0.00021,30.62051]
[1779458530396,24.04,77119.76,0.0,0.42476,0.00021,30.62304]
[1779458530686,24.04,77129.98,0.0,0.4269,0.00021,30.6583]
[1779458531407,24.04,77129.98,0.0,0.4269,0.00021,30.6583]
[1779458532787,24.04,77147.03,0.0,0.43046,0.00021,30.71514]
[1779458533511,24.04,77147.03,0.0,0.43046,0.00021,30.71514]
[1779458533630,24.04,77147.03,0.0,0.43046,0.00021,30.71514]
[1779458533633,24.04,77147.03,0.0,0.43046,0.00021,30.71514]
[1779458533798,24.04,77140.26,0.0,0.42904,0.00021,30.69285]
[1779458533839,24.04,77140.26,0.0,0.42904,0.00021,30.69285]
[1779458534012,24.04,77140.26,0.0,0.42904,0.00021,30.69285]
[1779458534046,24.04,77140.26,0.0,0.42904,0.00021,30.69285]
[1779458534204,24.04,77140.26,0.0,0.42904,0.00021,30.69285]
[1779458534222,24.04,77140.26,0.0,0.42904,0.00021,30.69285]
[1779458534406,24.04,77140.26,0.0,0.42904,0.00021,30.69285]
[1779458534425,24.04,77140.26,0.0,0.42904,0.00021,30.69285]
[1779458534609,24.04,77140.26,0.0,0.42904,0.00021,30.69285]
[1779458534631,24.04,77140.26,0.0,0.42904,0.00021,30.69285]
[1779458534732,24.04,77137.9,0.0,0.42855,0.00021,30.68498]
[1779458534814,24.04,77137.9,0.0,0.42855,0.00021,30.68498]
[1779458534840,24.04,77137.9,0.0,0.42855,0.00021,30.68498]
[1779458534845,24.04,77137.9,0.0,0.42855,0.00021,30.68498]
[1779458535960,24.04,77132.04,0.0,0.42733,0.00021,30.66527]
[1779458536119,24.04,77132.45,0.0,0.42741,0.00021,30.66665]
[1779458538239,24.04,77132.45,0.0,0.42741,0.00021,30.66664]
[1779458538313,24.04,77132.45,0.0,0.42741,0.00021,30.66664]
[1779458538431,24.04,77131.58,0.0,0.42723,0.00021,30.66369]
[1779458544501,24.04,77128.03,0.0,0.42649,0.00021,30.65171]
[1779458550004,24.04,77123.94,0.0,0.42565,0.00021,30.63778]
[1779458552137,24.04,77125.93,0.0,0.42606,0.00021,30.64171]
[1779458552512,24.04,77125.93,0.0,0.42606,0.00021,30.64171]
[1779458552574,24.04,77125.93,0.0,0.42606,0.00021,30.64171]
[1779458552786,24.04,77118.39,0.0,0.42449,0.00021,30.61558]
[1779458553735,24.04,77097.69,0.0,0.42018,0.00021,30.54137]
[1779458553950,24.04,77097.69,0.0,0.42018,0.00021,30.54137]
[1779458553988,24.04,77097.69,0.0,0.42018,0.00021,30.54137]
[1779458554042,24.04,77097.69,0.0,0.42018,0.00021,30.54137]
[1779458554151,24.04,77097.69,0.0,0.42018,0.00021,30.54137]
[1779458554476,24.04,77108.82,0.0,0.4225,0.00021,30.58175]
[1779458556276,24.04,77108.82,0.0,0.4225,0.00021,30.58175]
[1779458556376,24.05,77111.61,0.0,0.42309,0.00021,30.59182]
[1779458558348,24.05,77112.36,0.0,0.42324,0.00021,30.59452]
[1779458558781,24.05,77113.62,0.0,0.42351,0.00021,30.59902]
[1779458560266,24.05,77114.84,0.0,0.42377,0.00021,30.60336]
[1779458560276,24.05,77114.84,0.0,0.42377,0.00021,30.60336]
[1779458560367,24.05,77114.84,0.0,0.42377,0.00021,30.60336]
[1779458560767,24.05,77115.8,0.0,0.42397,0.00021,30.60677]
[1779458562399,24.05,77124.72,0.0,0.42583,0.00021,30.63789]
[1779458564445,24.05,77130.2,0.0,0.42697,0.00021,30.65666]
[1779458564818,24.05,77133.34,0.0,0.42763,0.00021,30.66731]
[1779458566885,24.05,77138.5,0.0,0.42871,0.00021,30.68466]
[1779458566911,24.05,77138.5,0.0,0.42871,0.00021,30.68466]
[1779458567263,24.05,77138.5,0.0,0.42871,0.00021,30.68469]
[1779458568558,24.05,77138.5,0.0,0.42871,0.00021,30.68469]
[1779458568624,24.05,77137.61,0.0,0.42853,0.00021,30.68176]
[1779458570356,24.05,77137.61,0.0,0.42853,0.00021,30.6818]
[1779458570443,24.05,77137.3,0.0,0.42847,0.00021,30.6808]
[1779458574778,24.06,77127.36,0.0,0.42641,0.00021,30.64731]
[1779458580145,24.06,77127.74,0.0,0.42649,0.00021,30.64867]
[1779458581737,24.06,77141.66,0.0,0.42939,0.00021,30.69542]
[1779458583809,24.06,77143.12,0.0,0.42969,0.00021,30.7002]
[1779458587603,24.06,77146.21,0.0,0.43035,0.00021,30.71039]
[1779458587817,24.06,77148.04,0.0,0.43073,0.00021,30.71634]
[1779458590864,24.06,77146.06,0.0,0.43031,0.00021,30.70983]
[1779458591077,24.06,77146.06,0.0,0.43031,0.00021,30.70983]
[1779458591880,24.06,77146.06,0.0,0.43031,0.00021,30.70981]
[1779458592444,24.06,77142.54,0.0,0.42957,0.00021,30.69825]
[1779458595238,24.06,77140.94,0.0,0.42924,0.00021,30.69294]
[1779458595268,24.06,77140.94,0.0,0.42924,0.00021,30.69294]
[1779458595325,24.06,77140.94,0.0,0.42924,0.00021,30.69294]
[1779458595466,24.05,77138.11,0.0,0.42864,0.00021,30.68353]
[1779458597236,24.05,77133.27,0.0,0.42763,0.00021,30.66731]
[1779458597481,24.05,77132.18,0.0,0.42741,0.00021,30.66362]
[1779458599906,24.05,77135.18,0.0,0.42803,0.00021,30.67367]
[1779458599957,24.05,77135.18,0.0,0.42803,0.00021,30.67367]
[1779458600306,24.05,77135.18,0.0,0.42803,0.00021,30.67367]
[1779458600354,24.05,77135.18,0.0,0.42803,0.00021,30.67367]
[1779458600500,24.05,77135.85,0.0,0.42817,0.00021,30.67591]
[1779458601332,24.05,77135.85,0.0,0.42817,0.00021,30.67591]
[1779458601365,24.05,77135.85,0.0,0.42817,0.00021,30.67591]
[1779458601609,24.05,77113.81,0.0,0.42357,0.00021,30.60003]
[1779458604265,24.05,77113.76,0.0,0.42356,0.00021,30.5999]
[1779458604528,24.06,77114.51,0.0,0.42372,0.00021,30.60257]
[1779458609562,24.06,77106.45,0.0,0.42205,0.00021,30.57401]
[1779458614597,24.06,77111.09,0.0,0.42302,0.00021,30.58782]
[1779458617619,24.06,77103.86,0.0,0.42152,0.00021,30.56201]
[1779458622655,24.07,77102.3,0.0,0.42121,0.00021,30.55657]
[1779458627689,24.07,77108.59,0.0,0.42253,0.00021,30.5794]
[1779458632724,24.07,77109.85,0.0,0.42281,0.00021,30.58405]
[1779458633179,24.07,77109.85,0.0,0.42281,0.00021,30.58405]
[1779458633210,24.07,77109.85,0.0,0.42281,0.00021,30.58405]
[1779458633692,24.07,77109.85,0.0,0.42281,0.00021,30.58405]
[1779458633904,24.07,77113.98,0.0,0.42367,0.00021,30.59873]
[1779458635875,24.07,77123.12,0.0,0.42558,0.00021,30.63069]
[1779458638460,24.08,77121.69,0.0,0.42528,0.00021,30.62577]
[1779458638502,24.08,77121.69,0.0,0.42528,0.00021,30.62577]
[1779458638686,24.08,77121.69,0.0,0.42528,0.00021,30.62577]
[1779458638860,24.08,77121.69,0.0,0.42528,0.00021,30.62577]
[1779458638767,24.08,77121.69,0.0,0.42528,0.00021,30.62579]
[1779458638916,24.08,77121.69,0.0,0.42528,0.00021,30.62579]
[1779458640283,24.08,77119.02,0.0,0.42473,0.00021,30.61652]
[1779458640905,24.08,77108.48,0.0,0.42253,0.00021,30.57934]
[1779458645925,24.08,77115.41,0.0,0.42399,0.00021,30.60405]
[1779458646429,24.08,77115.41,0.0,0.42399,0.00021,30.60405]
[1779458646463,24.08,77115.41,0.0,0.42399,0.00021,30.60405]
[1779458646473,24.08,77115.41,0.0,0.42399,0.00021,30.60405]
[1779458646695,24.08,77115.41,0.0,0.42399,0.00021,30.60405]
[1779458646849,24.08,77113.97,0.0,0.42369,0.00021,30.599]
[1779458647908,24.08,77095.7,0.0,0.41989,0.00021,30.5332]
[1779458649057,24.08,77095.7,0.0,0.41989,0.00021,30.53324]
[1779458649062,24.08,77095.7,0.0,0.41989,0.00021,30.53324]
[1779458649902,24.08,77098.52,0.0,0.42048,0.00021,30.54363]
[1779458654633,24.08,77097.57,0.0,0.4203,0.00021,30.54036]
[1779458654894,24.09,77097.57,0.0,0.4203,0.00021,30.54041]
[1779458659905,24.09,77102.32,0.0,0.4213,0.00021,30.55789]
[1779458664907,24.09,77096.6,0.0,0.42013,0.00021,30.53729]
[1779458667615,24.1,77096.56,0.0,0.42013,0.00021,30.53729]
[1779458667878,24.1,77096.56,0.0,0.42013,0.00021,30.53729]
[1779458667914,24.1,77096.56,0.0,0.42013,0.00021,30.53729]
[1779458669154,24.1,77087.91,0.0,0.41834,0.00021,30.50537]
[1779458670063,24.1,77087.91,0.0,0.41834,0.00021,30.50537]
[1779458670589,24.1,77087.04,0.0,0.41816,0.00021,30.50224]
[1779458671065,24.1,77087.04,0.0,0.41816,0.00021,30.50224]
[1779458671159,24.1,77087.79,0.0,0.41831,0.00021,30.50208]
[1779458675485,24.11,77079.09,0.0,0.41653,0.00021,30.46961]
[1779458681080,24.11,77081.39,0.0,0.41703,0.00021,30.47872]
[1779458682963,24.11,77081.39,0.0,0.41703,0.00021,30.47872]
[1779458682993,24.11,77081.39,0.0,0.41703,0.00021,30.47872]
[1779458683007,24.11,77081.39,0.0,0.41703,0.00021,30.47872]
[1779458683109,24.11,77081.98,0.0,0.41715,0.00021,30.48103]
[1779458683335,24.11,77081.98,0.0,0.41715,0.00021,30.48103]
[1779458683403,24.11,77081.98,0.0,0.41715,0.00021,30.48103]
[1779458683581,24.11,77076.34,0.0,0.41599,0.00021,30.45969]
[1779458684868,24.11,77076.34,0.0,0.41599,0.00021,30.45969]
[1779458684879,24.11,77076.34,0.0,0.41599,0.00021,30.45969]
[1779458684897,24.11,77076.34,0.0,0.41599,0.00021,30.45969]
[1779458684901,24.11,77076.34,0.0,0.41599,0.00021,30.45969]
[1779458686870,24.11,77069.27,0.0,0.41453,0.00021,30.43247]
[1779458686916,24.11,77070.23,0.0,0.41473,0.00021,30.43616]
[1779458689817,24.11,77068.81,0.0,0.41443,0.00021,30.43059]
[1779458689937,24.11,77069.36,0.0,0.41454,0.00021,30.43269]
[1779458690513,24.11,77069.36,0.0,0.41454,0.00021,30.43269]
[1779458690866,24.11,77069.36,0.0,0.41454,0.00021,30.43269]
[1779458690931,24.11,77069.36,0.0,0.41454,0.00021,30.43269]
[1779458690980,24.11,77069.36,0.0,0.41454,0.00021,30.43269]
[1779458690927,24.11,77057.84,0.0,0.41216,0.00021,30.38746]
[1779458691140,24.11,77057.84,0.0,0.41216,0.00021,30.38746]
[1779458691175,24.11,77057.84,0.0,0.41216,0.00021,30.38746]
[1779458691336,24.11,77057.84,0.0,0.41216,0.00021,30.38746]
[1779458691381,24.11,77057.84,0.0,0.41216,0.00021,30.38746]
[1779458691482,24.11,77054.19,0.0,0.41141,0.00021,30.3729]
[1779458695959,24.11,77051.95,0.0,0.41095,0.00021,30.36392]
[1779458696014,24.11,77053.14,0.0,0.41119,0.00021,30.36871]
[1779458697172,24.11,77054.57,0.0,0.41149,0.00021,30.37445]
[1779458697179,24.11,77054.57,0.0,0.41149,0.00021,30.37445]
[1779458697200,24.11,77054.57,0.0,0.41149,0.00021,30.37445]
[1779458697691,24.11,77054.57,0.0,0.41149,0.00021,30.37445]
[1779458697709,24.11,77054.57,0.0,0.41149,0.00021,30.37445]
[1779458697910,24.11,77054.57,0.0,0.41149,0.00021,30.37445]
[1779458697974,24.11,77058.02,0.0,0.4122,0.00021,30.3882]
[1779458698938,24.11,77058.02,0.0,0.4122,0.00021,30.3882]
[1779458698948,24.11,77058.02,0.0,0.4122,0.00021,30.3882]
[1779458698950,24.11,77058.02,0.0,0.4122,0.00021,30.3882]
[1779458699968,24.11,77070.63,0.0,0.41481,0.00021,30.43768]
[1779458701918,24.11,77061.22,0.0,0.41286,0.00021,30.40083]
[1779458703965,24.11,77054.55,0.0,0.41148,0.00021,30.37421]
[1779458705871,24.11,77052.82,0.0,0.41112,0.00021,30.36726]
[1779458705878,24.11,77052.82,0.0,0.41112,0.00021,30.36726]
[1779458705988,24.11,77052.21,0.0,0.41099,0.00021,30.36479]
[1779458707836,24.11,77060.98,0.0,0.4128,0.00021,30.39974]
[1779458708661,24.11,77060.98,0.0,0.4128,0.00021,30.39974]
[1779458708702,24.11,77060.98,0.0,0.4128,0.00021,30.39974]
[1779458708790,24.11,77060.98,0.0,0.4128,0.00021,30.39974]
[1779458708810,24.11,77060.98,0.0,0.4128,0.00021,30.39974]
[1779458708937,24.11,77060.98,0.0,0.4128,0.00021,30.39974]
[1779458708949,24.11,77060.98,0.0,0.4128,0.00021,30.39974]
[1779458709013,24.11,77060.98,0.0,0.4128,0.00021,30.39974]
[1779458708997,24.11,77063.69,0.0,0.41336,0.00021,30.41039]
[1779458709070,24.11,77063.69,0.0,0.41336,0.00021,30.41039]
[1779458709231,24.11,77063.69,0.0,0.41336,0.00021,30.41039]
[1779458709761,24.11,77063.51,0.0,0.41332,0.00021,30.40965]
[1779458710111,24.11,77063.51,0.0,0.41332,0.00021,30.40965]
[1779458710818,24.11,77066.33,0.0,0.41391,0.00021,30.42072]
[1779458711618,24.11,77066.33,0.0,0.41391,0.00021,30.42072]
[1779458711640,24.11,77066.33,0.0,0.41391,0.00021,30.42072]
[1779458711719,24.11,77068.14,0.0,0.41428,0.00021,30.42778]
[1779458714215,24.11,77068.52,0.0,0.41436,0.00021,30.42932]
[1779458714320,24.11,77068.52,0.0,0.41436,0.00021,30.42932]
[1779458718391,24.11,77068.73,0.0,0.4144,0.00021,30.43007]
[1779458718503,24.11,77068.73,0.0,0.4144,0.00021,30.43007]
[1779458718535,24.11,77068.73,0.0,0.4144,0.00021,30.43007]
[1779458718708,24.11,77068.73,0.0,0.4144,0.00021,30.43007]
[1779458718784,24.11,77068.4,0.0,0.41433,0.00021,30.42873]
[1779458720298,24.11,77068.4,0.0,0.41433,0.00021,30.42873]
[1779458720622,24.11,77068.4,0.0,0.41433,0.00021,30.42873]
[1779458720810,24.11,77068.4,0.0,0.41433,0.00021,30.42873]
[1779458720979,24.11,77065.81,0.0,0.41379,0.00021,30.41855]
[1779458723034,24.11,77073.49,0.0,0.41538,0.00021,30.4483]
[1779458725598,24.11,77072.38,0.0,0.41514,0.00021,30.44393]
[1779458725843,24.11,77075.34,0.0,0.41575,0.00021,30.45528]
[1779458729939,24.11,77076.74,0.0,0.41604,0.00021,30.46064]
[1779458729950,24.11,77076.74,0.0,0.41604,0.00021,30.46064]
[1779458730032,24.1,77076.47,0.0,0.41598,0.00021,30.45956]
[1779458735313,24.1,77083.0,0.0,0.41732,0.00021,30.48131]
[1779458735915,24.1,77074.27,0.0,0.4155,0.00021,30.44793]
[1779458741512,24.1,77078.95,0.0,0.41646,0.00021,30.46562]
[1779458743062,24.1,77062.61,0.0,0.41307,0.00021,30.40218]
[1779458743114,24.1,77062.61,0.0,0.41307,0.00021,30.40218]
[1779458744007,24.1,77060.14,0.0,0.41256,0.00021,30.39239]
[1779458744859,24.1,77060.14,0.0,0.41256,0.00021,30.39239]
[1779458745060,24.1,77060.97,0.0,0.41273,0.00021,30.39566]
[1779458749502,24.1,77054.24,0.0,0.41134,0.00021,30.36895]
[1779458749677,24.1,77054.24,0.0,0.41134,0.00021,30.36895]
[1779458749694,24.1,77054.24,0.0,0.41134,0.00021,30.36895]
[1779458749745,24.1,77054.24,0.0,0.41134,0.00021,30.36895]
[1779458749751,24.1,77054.24,0.0,0.41134,0.00021,30.36895]
[1779458749902,24.1,77054.24,0.0,0.41134,0.00021,30.36895]
[1779458749951,24.1,77054.24,0.0,0.41134,0.00021,30.36895]
[1779458749997,24.1,77050.19,0.0,0.41051,0.00021,30.35266]
[1779458750205,24.1,77050.19,0.0,0.41051,0.00021,30.35266]
[1779458750252,24.1,77050.19,0.0,0.41051,0.00021,30.35266]
[1779458750422,24.1,77050.19,0.0,0.41051,0.00021,30.35266]
[1779458750436,24.1,77050.19,0.0,0.41051,0.00021,30.35266]
[1779458750711,24.1,77050.19,0.0,0.41051,0.00021,30.35266]
[1779458750731,24.1,77050.19,0.0,0.41051,0.00021,30.35266]
[1779458750928,24.1,77050.19,0.0,0.41051,0.00021,30.35266]
[1779458750966,24.1,77050.19,0.0,0.41051,0.00021,30.35266]
[1779458751029,24.1,77045.99,0.0,0.40964,0.00021,30.33562]
[1779458751135,24.1,77045.99,0.0,0.40964,0.00021,30.33562]
[1779458751272,24.1,77045.99,0.0,0.40964,0.00021,30.33562]
[1779458751346,24.1,77045.99,0.0,0.40964,0.00021,30.33562]
[1779458751411,24.1,77045.99,0.0,0.40964,0.00021,30.33562]
[1779458751634,24.1,77045.99,0.0,0.40964,0.00021,30.33562]
[1779458751670,24.1,77045.99,0.0,0.40964,0.00021,30.33562]
[1779458751850,24.1,77045.99,0.0,0.40964,0.00021,30.33562]
[1779458751880,24.1,77045.99,0.0,0.40964,0.00021,30.33562]
[1779458751951,24.1,77045.09,0.0,0.40945,0.00021,30.33195]
[1779458752112,24.1,77045.09,0.0,0.40945,0.00021,30.33195]
[1779458752145,24.1,77045.09,0.0,0.40945,0.00021,30.33195]
[1779458752311,24.1,77045.09,0.0,0.40945,0.00021,30.33195]
[1779458752590,24.1,77045.09,0.0,0.40945,0.00021,30.33195]
[1779458755171,24.1,77045.73,0.0,0.40959,0.00021,30.33458]
[1779458755177,24.1,77045.73,0.0,0.40959,0.00021,30.33458]
[1779458756055,24.1,77044.16,0.0,0.40926,0.00021,30.32816]
[1779458761660,24.1,77044.82,0.0,0.4094,0.00021,30.33087]
[1779458765475,24.1,77046.37,0.0,0.40972,0.00021,30.33723]
[1779458765619,24.1,77046.37,0.0,0.40972,0.00021,30.33723]
[1779458765645,24.1,77046.37,0.0,0.40972,0.00021,30.33723]
[1779458765721,24.1,77037.39,0.0,0.40787,0.00021,30.30033]
[1779458767488,24.1,77037.39,0.0,0.40787,0.00021,30.30034]
[1779458767523,24.1,77037.39,0.0,0.40787,0.00021,30.30034]
[1779458769348,24.1,77030.04,0.0,0.40635,0.00021,30.2696]
[1779458770051,24.1,77029.29,0.0,0.40619,0.00021,30.26642]
[1779458770132,24.1,77029.29,0.0,0.40619,0.00021,30.26642]
[1779458770306,24.1,77029.29,0.0,0.40619,0.00021,30.26642]
[1779458770408,24.1,77029.29,0.0,0.40619,0.00021,30.26642]
[1779458770529,24.1,77029.29,0.0,0.40619,0.00021,30.26642]
[1779458770742,24.1,77029.29,0.0,0.40619,0.00021,30.26642]
[1779458770781,24.1,77029.29,0.0,0.40619,0.00021,30.26642]
[1779458771027,24.1,77013.18,0.0,0.40287,0.00021,30.1975]
[1779458771734,24.1,77013.18,0.0,0.40287,0.00021,30.1975]
[1779458771949,24.1,77013.18,0.0,0.40287,0.00021,30.1975]
[1779458771974,24.1,77003.77,0.0,0.40094,0.00021,30.15628]
[1779458772561,24.1,77003.77,0.0,0.40094,0.00021,30.15628]
[1779458772971,24.1,77003.77,0.0,0.40094,0.00021,30.15628]
[1779458773067,24.1,77003.77,0.0,0.40094,0.00021,30.15628]
[1779458773077,24.1,77003.77,0.0,0.40094,0.00021,30.15628]
[1779458773023,24.1,76996.18,0.0,0.39938,0.00021,30.12253]
[1779458773523,24.1,76996.18,0.0,0.39938,0.00021,30.12253]
[1779458773717,24.1,76996.18,0.0,0.39938,0.00021,30.12253]
[1779458773768,24.1,76996.18,0.0,0.39938,0.00021,30.12253]
[1779458773794,24.1,76996.18,0.0,0.39938,0.00021,30.12253]
[1779458773854,24.1,76996.18,0.0,0.39938,0.00021,30.12253]
[1779458773885,24.1,76996.18,0.0,0.39938,0.00021,30.12253]
[1779458773918,24.1,76996.18,0.0,0.39938,0.00021,30.12253]
[1779458774080,24.1,76996.18,0.0,0.39938,0.00021,30.12253]
[1779458774019,24.1,76990.64,0.0,0.39826,0.00021,30.09795]
[1779458776059,24.1,76987.61,0.0,0.39764,0.00021,30.08429]
[1779458776103,24.1,76987.61,0.0,0.39764,0.00021,30.08429]
[1779458776237,24.1,76983.2,0.0,0.39674,0.00021,30.06427]
[1779458776890,24.1,76975.51,0.0,0.39516,0.0002,30.02881]
[1779458777750,24.1,76975.51,0.0,0.39516,0.0002,30.02881]
[1779458777921,24.1,76975.51,0.0,0.39516,0.0002,30.02881]
[1779458777944,24.1,76958.35,0.0,0.39165,0.0002,29.94806]
[1779458778343,24.1,76958.35,0.0,0.39165,0.0002,29.94806]
[1779458779097,24.1,76958.35,0.0,0.39165,0.0002,29.94806]
[1779458778926,24.1,76966.93,0.0,0.3934,0.0002,29.98872]
[1779458779152,24.1,76966.93,0.0,0.3934,0.0002,29.98872]
[1779458779278,24.1,76966.93,0.0,0.3934,0.0002,29.98872]
[1779458779328,24.1,76966.93,0.0,0.3934,0.0002,29.98872]
[1779458779605,24.1,76966.93,0.0,0.3934,0.0002,29.98872]
[1779458779726,24.1,76966.93,0.0,0.3934,0.0002,29.98872]
[1779458780057,24.1,76966.93,0.0,0.3934,0.0002,29.98872]
[1779458779915,24.1,76974.15,0.0,0.39488,0.0002,30.0224]
[1779458780157,24.1,76974.15,0.0,0.39488,0.0002,30.0224]
[1779458780253,24.1,76974.15,0.0,0.39488,0.0002,30.0224]
[1779458780571,24.1,76974.15,0.0,0.39488,0.0002,30.0224]
[1779458780647,24.1,76974.15,0.0,0.39488,0.0002,30.0224]
[1779458781021,24.1,76974.15,0.0,0.39488,0.0002,30.0224]
[1779458781117,24.1,76974.15,0.0,0.39488,0.0002,30.0224]
[1779458781047,24.1,76995.21,0.0,0.3992,0.00021,30.11868]
[1779458781174,24.1,76995.21,0.0,0.3992,0.00021,30.11868]
[1779458781394,24.1,76995.21,0.0,0.3992,0.00021,30.11868]
[1779458781454,24.1,76995.21,0.0,0.3992,0.00021,30.11868]
[1779458781573,24.1,76995.21,0.0,0.3992,0.00021,30.11868]
[1779458781598,24.1,76995.21,0.0,0.3992,0.00021,30.11868]
[1779458781773,24.1,76995.21,0.0,0.3992,0.00021,30.11868]
[1779458781801,24.1,76995.21,0.0,0.3992,0.00021,30.11868]
[1779458781983,24.1,76995.21,0.0,0.3992,0.00021,30.11868]
[1779458782014,24.1,76995.21,0.0,0.3992,0.00021,30.11868]
[1779458782053,24.1,76995.21,0.0,0.3992,0.00021,30.11868]
[1779458782070,24.1,76995.21,0.0,0.3992,0.00021,30.11868]
[1779458782078,24.1,77008.32,0.0,0.4019,0.00021,30.17682]
[1779458782416,24.1,77008.32,0.0,0.4019,0.00021,30.17682]
[1779458782448,24.1,77008.32,0.0,0.4019,0.00021,30.17682]
[1779458782652,24.1,77008.32,0.0,0.4019,0.00021,30.17682]
[1779458783049,24.1,77014.11,0.0,0.40309,0.00021,30.20207]
[1779458783145,24.1,77014.11,0.0,0.40309,0.00021,30.20207]
[1779458783211,24.1,77014.11,0.0,0.40309,0.00021,30.20207]
[1779458783783,24.1,77014.11,0.0,0.40309,0.00021,30.20207]
[1779458783843,24.1,77014.11,0.0,0.40309,0.00021,30.20207]
[1779458783926,24.1,77014.11,0.0,0.40309,0.00021,30.20207]
[1779458783966,24.1,77029.51,0.0,0.40627,0.00021,30.26786]
[1779458784822,24.1,77029.51,0.0,0.40627,0.00021,30.26786]
[1779458784873,24.1,77029.51,0.0,0.40627,0.00021,30.26786]
[1779458784968,24.1,77029.51,0.0,0.40627,0.00021,30.26786]
[1779458784992,24.1,77029.51,0.0,0.40627,0.00021,30.26786]
[1779458785074,24.1,77029.51,0.0,0.40627,0.00021,30.26786]
[1779458785130,24.1,77033.34,0.0,0.40706,0.00021,30.2839]
[1779458785189,24.1,77033.34,0.0,0.40706,0.00021,30.2839]
[1779458785207,24.1,77033.34,0.0,0.40706,0.00021,30.2839]
[1779458786136,24.1,77046.24,0.0,0.40972,0.00021,30.33711]
[1779458786912,24.1,77046.24,0.0,0.40972,0.00021,30.33711]
[1779458787139,24.1,77038.54,0.0,0.40813,0.00021,30.30551]
[1779458788840,24.1,77037.57,0.0,0.40793,0.00021,30.30149]
[1779458790126,24.1,77038.71,0.0,0.40816,0.00021,30.3062]
[1779458790134,24.1,77038.71,0.0,0.40816,0.00021,30.3062]
[1779458792909,24.1,77030.04,0.0,0.40636,0.00021,30.267]
[1779458794834,24.1,77025.95,0.0,0.40552,0.00021,30.24972]
[1779458797607,24.1,77023.4,0.0,0.40499,0.00021,30.23887]
[1779458800931,24.1,77018.64,0.0,0.40401,0.00021,30.21854]
[1779458802128,24.1,77018.64,0.0,0.40401,0.00021,30.21854]
[1779458802143,24.1,77018.64,0.0,0.40401,0.00021,30.21854]
[1779458802143,24.1,77021.34,0.0,0.40457,0.00021,30.23012]
[1779458803161,24.1,77019.8,0.0,0.40425,0.00021,30.22353]
[1779458803662,24.1,77019.8,0.0,0.40425,0.00021,30.22353]
[1779458803703,24.1,77019.8,0.0,0.40425,0.00021,30.22353]
[1779458803835,24.1,77019.8,0.0,0.40425,0.00021,30.22353]
[1779458803873,24.1,77019.8,0.0,0.40425,0.00021,30.22353]
[1779458804094,24.1,77011.35,0.0,0.40251,0.00021,30.18702]
[1779458804263,24.1,77011.35,0.0,0.40251,0.00021,30.18702]
[1779458804290,24.1,77011.35,0.0,0.40251,0.00021,30.18702]
[1779458804417,24.1,77011.35,0.0,0.40251,0.00021,30.18702]
[1779458804458,24.1,77011.35,0.0,0.40251,0.00021,30.18702]
[1779458805014,24.1,77000.42,0.0,0.40026,0.00021,30.13896]
[1779458806500,24.1,77000.42,0.0,0.40027,0.00021,30.13901]
[1779458806521,24.1,77000.42,0.0,0.40027,0.00021,30.13901]
[1779458808535,24.11,76999.08,0.0,0.4,0.00021,30.13314]
[1779458808544,24.11,76999.08,0.0,0.4,0.00021,30.13314]
[1779458808630,24.11,76999.08,0.0,0.4,0.00021,30.13314]
[1779458809035,24.11,76999.08,0.0,0.4,0.00021,30.13317]
[1779458809597,24.11,76999.08,0.0,0.4,0.00021,30.13317]
[1779458809621,24.11,76999.08,0.0,0.4,0.00021,30.13317]
[1779458811798,24.11,76990.13,0.0,0.39817,0.00021,30.09315]
[1779458815075,24.11,77003.58,0.0,0.40094,0.00021,30.15341]
[1779458818801,24.11,77005.81,0.0,0.4014,0.00021,30.16334]
[1779458818811,24.11,77005.81,0.0,0.4014,0.00021,30.16334]
[1779458819107,24.11,77015.02,0.0,0.4033,0.00021,30.20353]
[1779458820842,24.11,77015.02,0.0,0.4033,0.00021,30.20356]
[1779458820851,24.11,77015.02,0.0,0.4033,0.00021,30.20356]
[1779458820963,24.11,77015.02,0.0,0.4033,0.00021,30.20356]
[1779458821137,24.11,77006.09,0.0,0.40146,0.00021,30.16465]
[1779458823553,24.11,77000.89,0.0,0.4004,0.00021,30.14188]
[1779458824138,24.11,76998.61,0.0,0.39994,0.00021,30.13182]
[1779458828118,24.12,76994.96,0.0,0.3992,0.00021,30.11571]
[1779458828153,24.12,76994.96,0.0,0.3992,0.00021,30.11571]
[1779458828165,24.12,76994.8,0.0,0.39917,0.00021,30.11505]
[1779458828195,24.12,76994.8,0.0,0.39917,0.00021,30.11505]
[1779458830180,24.12,76981.0,0.0,0.39634,0.0002,30.05256]
[1779458830420,24.12,76981.0,0.0,0.39634,0.0002,30.05256]
[1779458830485,24.12,76981.0,0.0,0.39634,0.0002,30.05256]
[1779458830534,24.12,76981.0,0.0,0.39634,0.0002,30.05256]
[1779458830556,24.12,76981.0,0.0,0.39634,0.0002,30.05256]
[1779458830701,24.12,76981.0,0.0,0.39634,0.0002,30.05256]
[1779458831190,24.12,76975.9,0.0,0.3953,0.0002,30.02902]
[1779458836194,24.12,76976.38,0.0,0.39539,0.0002,30.03102]
[1779458836207,24.12,76976.38,0.0,0.39539,0.0002,30.03102]
[1779458836235,24.12,76974.3,0.0,0.39496,0.0002,30.02135]
[1779458837233,24.12,76974.3,0.0,0.39496,0.0002,30.02135]
[1779458837241,24.12,76974.3,0.0,0.39496,0.0002,30.02135]
[1779458837243,24.12,76977.94,0.0,0.3957,0.0002,30.03819]
[1779458837301,24.12,76977.94,0.0,0.3957,0.0002,30.03819]
[1779458837316,24.12,76977.94,0.0,0.3957,0.0002,30.03819]
[1779458837392,24.12,76977.94,0.0,0.3957,0.0002,30.03819]
[1779458838248,24.12,76980.11,0.0,0.39615,0.0002,30.04822]
[1779458839189,24.12,76980.11,0.0,0.39615,0.0002,30.04822]
[1779458839252,24.11,76976.0,0.0,0.3953,0.0002,30.02918]
[1779458839406,24.11,76976.0,0.0,0.3953,0.0002,30.02918]
[1779458839424,24.11,76976.0,0.0,0.3953,0.0002,30.02918]
[1779458839607,24.11,76976.0,0.0,0.3953,0.0002,30.02918]
[1779458839620,24.11,76971.87,0.0,0.39446,0.0002,30.00999]
[1779458841222,24.11,76971.87,0.0,0.39446,0.0002,30.00999]
[1779458841809,24.11,76971.87,0.0,0.39445,0.0002,30.00992]
[1779458842110,24.11,76968.11,0.0,0.39368,0.0002,29.99221]
[1779458842870,24.11,76968.11,0.0,0.39368,0.0002,29.99221]
[1779458843285,24.11,76965.74,0.0,0.39319,0.0002,29.98095]
[1779458843332,24.11,76965.74,0.0,0.39319,0.0002,29.98095]
[1779458843423,24.11,76965.74,0.0,0.39319,0.0002,29.98095]
[1779458845333,24.1,76956.39,0.0,0.39123,0.0002,29.93552]
[1779458847862,24.09,76953.43,0.0,0.39058,0.0002,29.92036]
[1779458848266,24.09,76958.76,0.0,0.39167,0.0002,29.94589]
[1779458849545,24.09,76961.07,0.0,0.39214,0.0002,29.9569]
[1779458849574,24.09,76961.07,0.0,0.39214,0.0002,29.9569]
[1779458850222,24.09,76957.03,0.0,0.39131,0.0002,29.93755]
[1779458850518,24.09,76957.03,0.0,0.39131,0.0002,29.93755]
[1779458850524,24.09,76957.03,0.0,0.39131,0.0002,29.93755]
[1779458850544,24.09,76957.03,0.0,0.39131,0.0002,29.93755]
[1779458850564,24.09,76957.03,0.0,0.39131,0.0002,29.93755]
[1779458851601,24.09,76951.5,0.0,0.39017,0.0002,29.90799]
[1779458851605,24.09,76951.5,0.0,0.39017,0.0002,29.90799]
[1779458851632,24.09,76951.5,0.0,0.39017,0.0002,29.90799]
[1779458851981,24.09,76948.8,0.0,0.38962,0.0002,29.89483]
[1779458854396,24.09,76943.09,0.0,0.38846,0.0002,29.86729]
[1779458854578,24.09,76943.09,0.0,0.38846,0.0002,29.86729]
[1779458854617,24.09,76943.09,0.0,0.38846,0.0002,29.86729]
[1779458854871,24.09,76943.09,0.0,0.38846,0.0002,29.86729]
[1779458855123,24.09,76943.09,0.0,0.38846,0.0002,29.86729]
[1779458855135,24.1,76940.61,0.0,0.38796,0.0002,29.85527]
[1779458855621,24.1,76940.61,0.0,0.38796,0.0002,29.85527]
[1779458855665,24.1,76940.61,0.0,0.38796,0.0002,29.85527]
[1779458856131,24.1,76940.61,0.0,0.38796,0.0002,29.85527]
[1779458856152,24.1,76940.61,0.0,0.38796,0.0002,29.85527]
[1779458856264,24.1,76929.42,0.0,0.38569,0.0002,29.79994]
[1779458856312,24.1,76929.42,0.0,0.38569,0.0002,29.79994]
[1779458856342,24.1,76929.42,0.0,0.38569,0.0002,29.79994]
[1779458856376,24.1,76929.42,0.0,0.38569,0.0002,29.79994]
[1779458856401,24.1,76929.42,0.0,0.38569,0.0002,29.79994]
[1779458856644,24.1,76929.42,0.0,0.38569,0.0002,29.79994]
[1779458856669,24.1,76929.42,0.0,0.38569,0.0002,29.79994]
[1779458856859,24.1,76929.42,0.0,0.38569,0.0002,29.79994]
[1779458856913,24.1,76929.42,0.0,0.38569,0.0002,29.79994]
[1779458857025,24.1,76929.42,0.0,0.38569,0.0002,29.79994]
[1779458857050,24.1,76929.42,0.0,0.38569,0.0002,29.79994]
[1779458857064,24.1,76929.42,0.0,0.38569,0.0002,29.79994]
[1779458857112,24.1,76929.42,0.0,0.38569,0.0002,29.79994]
[1779458857281,24.1,76920.66,0.0,0.38391,0.0002,29.75593]
[1779458857315,24.1,76920.66,0.0,0.38391,0.0002,29.75593]
[1779458857488,24.1,76920.66,0.0,0.38391,0.0002,29.75593]
[1779458857523,24.1,76920.66,0.0,0.38391,0.0002,29.75593]
[1779458857698,24.1,76920.66,0.0,0.38391,0.0002,29.75593]
[1779458857728,24.1,76920.66,0.0,0.38391,0.0002,29.75593]
[1779458857925,24.1,76920.66,0.0,0.38391,0.0002,29.75593]
[1779458857998,24.1,76920.66,0.0,0.38391,0.0002,29.75593]
[1779458858121,24.1,76920.66,0.0,0.38391,0.0002,29.75593]
[1779458858136,24.1,76920.66,0.0,0.38391,0.0002,29.75593]
[1779458858171,24.1,76920.66,0.0,0.38391,0.0002,29.75593]
[1779458858258,24.1,76925.85,0.0,0.38497,0.0002,29.78216]
[1779458858330,24.1,76925.85,0.0,0.38497,0.0002,29.78216]
[1779458858358,24.1,76925.85,0.0,0.38497,0.0002,29.78216]
[1779458858533,24.1,76925.85,0.0,0.38497,0.0002,29.78216]
[1779458858566,24.1,76925.85,0.0,0.38497,0.0002,29.78216]
[1779458858736,24.1,76925.85,0.0,0.38497,0.0002,29.78216]
[1779458858805,24.1,76925.85,0.0,0.38497,0.0002,29.78216]
[1779458858935,24.1,76925.85,0.0,0.38497,0.0002,29.78216]
[1779458858956,24.1,76925.85,0.0,0.38497,0.0002,29.78216]
[1779458859137,24.1,76925.85,0.0,0.38497,0.0002,29.78216]
[1779458859163,24.1,76925.85,0.0,0.38497,0.0002,29.78216]
[1779458859177,24.1,76930.75,0.0,0.38597,0.0002,29.80676]
[1779458860252,24.1,76930.75,0.0,0.38597,0.0002,29.80676]
[1779458860262,24.1,76930.75,0.0,0.38597,0.0002,29.80676]
[1779458860544,24.1,76930.75,0.0,0.38597,0.0002,29.80676]
[1779458860829,24.1,76930.75,0.0,0.38597,0.0002,29.80676]
[1779458860864,24.1,76930.75,0.0,0.38597,0.0002,29.80676]
[1779458861070,24.1,76930.75,0.0,0.38597,0.0002,29.80676]
[1779458861102,24.1,76930.75,0.0,0.38597,0.0002,29.80676]
[1779458861276,24.1,76944.56,0.0,0.38879,0.0002,29.87496]
[1779458861337,24.1,76944.56,0.0,0.38879,0.0002,29.87496]
[1779458861389,24.1,76944.56,0.0,0.38879,0.0002,29.87496]
[1779458861470,24.1,76944.56,0.0,0.38879,0.0002,29.87496]
[1779458861509,24.1,76944.56,0.0,0.38879,0.0002,29.87496]
[1779458861535,24.1,76944.56,0.0,0.38879,0.0002,29.87496]
[1779458861578,24.1,76944.56,0.0,0.38879,0.0002,29.87496]
[1779458861608,24.1,76944.56,0.0,0.38879,0.0002,29.87496]
[1779458861629,24.1,76944.56,0.0,0.38879,0.0002,29.87496]
[1779458861684,24.1,76944.56,0.0,0.38879,0.0002,29.87496]
[1779458862047,24.1,76944.56,0.0,0.38879,0.0002,29.87496]
[1779458863276,24.1,76950.33,0.0,0.38996,0.0002,29.90293]
[1779458863292,24.1,76949.88,0.0,0.38986,0.0002,29.90066]
[1779458863319,24.1,76949.88,0.0,0.38986,0.0002,29.90066]
[1779458863513,24.1,76949.88,0.0,0.38986,0.0002,29.90066]
[1779458863930,24.1,76952.65,0.0,0.39043,0.0002,29.91398]
[1779458865967,24.1,76952.65,0.0,0.39043,0.0002,29.91398]
[1779458866219,24.1,76952.65,0.0,0.39043,0.0002,29.91398]
[1779458866250,24.1,76952.65,0.0,0.39043,0.0002,29.91398]
[1779458866277,24.1,76952.65,0.0,0.39043,0.0002,29.91398]
[1779458866179,24.1,76963.71,0.0,0.39269,0.0002,29.96688]
[1779458866310,24.1,76963.71,0.0,0.39269,0.0002,29.96688]
[1779458867991,24.1,76962.6,0.0,0.39246,0.0002,29.96152]
[1779458868195,24.09,76960.42,0.0,0.39201,0.0002,29.95107]
[1779458872072,24.09,76966.75,0.0,0.3933,0.0002,29.98089]
[1779458872078,24.09,76966.75,0.0,0.3933,0.0002,29.98089]
[1779458872232,24.09,76966.75,0.0,0.3933,0.0002,29.98089]
[1779458872273,24.09,76966.75,0.0,0.3933,0.0002,29.98089]
[1779458872166,24.09,76963.61,0.0,0.39265,0.0002,29.96596]
[1779458872439,24.09,76963.61,0.0,0.39265,0.0002,29.96596]
[1779458873886,24.09,76958.15,0.0,0.39153,0.0002,29.9399]
[1779458873913,24.09,76958.15,0.0,0.39153,0.0002,29.9399]
[1779458874178,24.09,76957.16,0.0,0.39132,0.0002,29.93509]
[1779458874738,24.09,76957.16,0.0,0.39132,0.0002,29.93509]
[1779458874798,24.09,76957.16,0.0,0.39132,0.0002,29.93509]
[1779458875050,24.09,76957.16,0.0,0.39132,0.0002,29.93509]
[1779458875795,24.09,76982.76,0.0,0.39657,0.00021,30.05511]
[1779458876979,24.09,76988.0,0.0,0.39766,0.00021,30.07926]
[1779458878182,24.09,76988.0,0.0,0.39766,0.00021,30.07926]
[1779458878192,24.09,76984.61,0.0,0.39696,0.00021,30.06385]
[1779458881663,24.09,76975.15,0.0,0.39502,0.0002,30.02028]
[1779458883780,24.1,76990.05,0.0,0.39809,0.00021,30.08875]
[1779458884415,24.1,76990.05,0.0,0.39809,0.00021,30.08875]
[1779458885288,24.1,76990.8,0.0,0.39824,0.00021,30.09219]
[1779458888196,24.1,76982.64,0.0,0.39657,0.00021,30.05501]
[1779458890534,24.1,76988.78,0.0,0.39783,0.00021,30.08313]
[1779458891253,24.1,76988.84,0.0,0.39785,0.00021,30.08341]
[1779458892878,24.1,76991.8,0.0,0.39846,0.00021,30.0969]
[1779458892881,24.1,76991.8,0.0,0.39846,0.00021,30.0969]
[1779458892908,24.1,76991.8,0.0,0.39846,0.00021,30.0969]
[1779458893009,24.1,76992.88,0.0,0.39868,0.00021,30.10181]
[1779458897231,24.1,76995.87,0.0,0.3993,0.00021,30.11538]
[1779458897264,24.1,76995.87,0.0,0.3993,0.00021,30.11538]
[1779458898739,24.1,77001.44,0.0,0.40046,0.00021,30.14034]
[1779458898754,24.1,77001.44,0.0,0.40046,0.00021,30.14034]
[1779458898841,24.1,77004.59,0.0,0.40111,0.00021,30.15434]
[1779458901497,24.1,77001.48,0.0,0.40048,0.00021,30.14076]
[1779458902032,24.11,77011.75,0.0,0.4026,0.00021,30.186]
[1779458902834,24.11,77011.75,0.0,0.4026,0.00021,30.186]
[1779458902853,24.11,77014.21,0.0,0.4031,0.00021,30.19668]
[1779458905513,24.11,77017.33,0.0,0.40375,0.00021,30.2103]
[1779458905560,24.11,77017.33,0.0,0.40375,0.00021,30.2103]
[1779458906270,24.11,77017.33,0.0,0.40375,0.00021,30.2103]
[1779458906321,24.11,77020.92,0.0,0.40449,0.00021,30.22575]
[1779458907138,24.11,77020.92,0.0,0.40449,0.00021,30.22575]
[1779458907248,24.11,77020.92,0.0,0.40449,0.00021,30.22575]
[1779458907287,24.11,77032.74,0.0,0.40693,0.00021,30.27575]
[1779458907369,24.11,77032.74,0.0,0.40693,0.00021,30.27575]
[1779458907433,24.11,77032.74,0.0,0.40693,0.00021,30.27575]
[1779458907492,24.11,77032.74,0.0,0.40693,0.00021,30.27575]
[1779458907662,24.11,77032.74,0.0,0.40693,0.00021,30.27575]
[1779458907853,24.11,77032.74,0.0,0.40693,0.00021,30.27575]
[1779458907891,24.11,77032.74,0.0,0.40693,0.00021,30.27575]
[1779458908058,24.11,77032.74,0.0,0.40693,0.00021,30.27575]
[1779458908093,24.11,77032.74,0.0,0.40693,0.00021,30.27575]
[1779458908271,24.11,77032.74,0.0,0.40693,0.00021,30.27575]
[1779458908293,24.11,77032.74,0.0,0.40693,0.00021,30.27575]
[1779458908281,24.11,77041.42,0.0,0.40872,0.00021,30.31174]
[1779458908481,24.11,77041.42,0.0,0.40872,0.00021,30.31174]
[1779458908496,24.11,77041.42,0.0,0.40872,0.00021,30.31174]
[1779458908716,24.11,77041.42,0.0,0.40872,0.00021,30.31174]
[1779458908759,24.11,77041.42,0.0,0.40872,0.00021,30.31174]
[1779458908919,24.11,77041.42,0.0,0.40872,0.00021,30.31174]
[1779458908932,24.11,77041.42,0.0,0.40872,0.00021,30.31174]
[1779458909123,24.11,77041.42,0.0,0.40872,0.00021,30.31174]
[1779458909148,24.11,77041.42,0.0,0.40872,0.00021,30.31174]
[1779458909323,24.11,77041.42,0.0,0.40872,0.00021,30.31174]
[1779458909224,24.11,77044.01,0.0,0.40926,0.00021,30.32236]
[1779458909346,24.11,77044.01,0.0,0.40926,0.00021,30.32236]
[1779458909523,24.11,77044.01,0.0,0.40926,0.00021,30.32236]
[1779458909551,24.11,77044.01,0.0,0.40926,0.00021,30.32236]
[1779458909725,24.11,77044.01,0.0,0.40926,0.00021,30.32236]
[1779458909760,24.11,77044.01,0.0,0.40926,0.00021,30.32236]
[1779458909926,24.11,77044.01,0.0,0.40926,0.00021,30.32236]
[1779458909943,24.11,77044.01,0.0,0.40926,0.00021,30.32236]
[1779458910128,24.11,77044.01,0.0,0.40926,0.00021,30.32236]
[1779458910231,24.11,77045.49,0.0,0.40956,0.00021,30.3284]
[1779458913231,24.11,77043.2,0.0,0.40908,0.00021,30.31606]
[1779458913259,24.11,77043.2,0.0,0.40908,0.00021,30.31606]
[1779458913297,24.11,77041.21,0.0,0.40867,0.00021,30.30787]
[1779458913986,24.11,77041.21,0.0,0.40867,0.00021,30.30787]
[1779458915288,24.11,77033.1,0.0,0.40699,0.00021,30.2742]
[1779458918961,24.11,77024.27,0.0,0.40517,0.00021,30.23693]
[1779458919605,24.11,77024.27,0.0,0.40517,0.00021,30.23693]
[1779458919830,24.11,77024.27,0.0,0.40517,0.00021,30.23693]
[1779458923152,24.11,77010.79,0.0,0.40239,0.00021,30.17893]
[1779458928893,24.11,77009.74,0.0,0.4022,0.00021,30.17475]
[1779458933928,24.12,77009.92,0.0,0.40225,0.00021,30.17586]
[1779458938963,24.12,77014.06,0.0,0.40311,0.00021,30.19403]
[1779458944003,24.12,77018.13,0.0,0.40395,0.00021,30.21167]
[1779458947566,24.12,77014.04,0.0,0.40312,0.00021,30.19409]
[1779458947598,24.12,77014.04,0.0,0.40312,0.00021,30.19409]
[1779458947638,24.12,77014.04,0.0,0.40312,0.00021,30.19409]
[1779458947808,24.12,77014.04,0.0,0.40312,0.00021,30.19409]
[1779458948036,24.12,77011.51,0.0,0.4026,0.00021,30.18314]
[1779458950281,24.12,76992.36,0.0,0.39867,0.00021,30.09855]
[1779458952398,24.12,76987.84,0.0,0.39774,0.00021,30.07818]
[1779458952908,24.12,76987.84,0.0,0.39774,0.00021,30.07818]
[1779458953404,24.12,76997.84,0.0,0.3998,0.00021,30.12322]
[1779458954279,24.12,77007.2,0.0,0.40173,0.00021,30.16464]
[1779458955132,24.12,77007.2,0.0,0.40173,0.00021,30.16464]
[1779458956410,24.12,77021.31,0.0,0.40463,0.00021,30.22574]
[1779458959935,24.13,77016.85,0.0,0.40372,0.00021,30.20664]
[1779458960366,24.13,77017.32,0.0,0.40381,0.00021,30.20868]
[1779458965367,24.13,77017.79,0.0,0.40391,0.00021,30.21077]
[1779458970389,24.13,77015.32,0.0,0.40341,0.00021,30.20022]
[1779458975413,24.13,77020.67,0.0,0.40451,0.00021,30.22034]
[1779458976241,24.13,77020.67,0.0,0.40451,0.00021,30.22034]
[1779458976383,24.13,77020.67,0.0,0.40451,0.00021,30.22034]
[1779458976382,24.13,77031.36,0.0,0.40671,0.00021,30.26558]
[1779458977389,24.13,77039.21,0.0,0.40833,0.00021,30.2982]
[1779458978618,24.13,77039.21,0.0,0.40833,0.00021,30.29817]
[1779458978774,24.13,77039.21,0.0,0.40833,0.00021,30.29817]
[1779458979253,24.13,77034.76,0.0,0.40741,0.00021,30.27972]
[1779458981286,24.13,77030.95,0.0,0.40662,0.00021,30.2638]
[1779458981410,24.13,77032.85,0.0,0.40702,0.00021,30.27173]
[1779458984287,24.13,77033.77,0.0,0.4072,0.00021,30.27554]
[1779458986972,24.13,77032.09,0.0,0.40685,0.00021,30.26847]
[1779458987310,24.13,77027.38,0.0,0.40588,0.00021,30.24866]
[1779458987604,24.13,77027.38,0.0,0.40588,0.00021,30.24866]
[1779458987700,24.13,77027.38,0.0,0.40588,0.00021,30.24866]
[1779458987709,24.13,77027.38,0.0,0.40588,0.00021,30.24866]
[1779458988374,24.13,77026.95,0.0,0.40579,0.00021,30.24684]
[1779458990446,24.13,77027.02,0.0,0.40581,0.00021,30.24713]
[1779458990733,24.13,77027.02,0.0,0.40581,0.00021,30.24713]
[1779458991422,24.13,77032.18,0.0,0.40687,0.00021,30.26882]
[1779458995210,24.13,77038.36,0.0,0.40814,0.00021,30.29447]
[1779458995222,24.13,77038.36,0.0,0.40814,0.00021,30.29447]
[1779458995367,24.13,77038.36,0.0,0.40814,0.00021,30.29445]
[1779458997217,24.13,77034.75,0.0,0.4074,0.00021,30.27945]
[1779458997238,24.13,77034.75,0.0,0.4074,0.00021,30.27945]
[1779458997994,24.12,77031.24,0.0,0.40667,0.00021,30.26477]
[1779458998388,24.12,77032.77,0.0,0.40699,0.00021,30.27116]
[1779459003424,24.12,77031.56,0.0,0.40673,0.00021,30.26601]
[1779459005395,24.12,77029.21,0.0,0.40625,0.00021,30.25614]
[1779459005437,24.12,77028.24,0.0,0.40605,0.00021,30.25204]
[1779459008429,24.12,77030.09,0.0,0.40643,0.00021,30.25981]
[1779459008486,24.12,77030.28,0.0,0.40646,0.00021,30.2606]
[1779459008496,24.12,77028.53,0.0,0.4061,0.00021,30.25324]
[1779459012446,24.12,77022.53,0.0,0.40487,0.00021,30.2278]
[1779459012651,24.12,77026.17,0.0,0.40562,0.00021,30.24326]
[1779459013606,24.12,77026.17,0.0,0.40562,0.00021,30.24326]
[1779459018089,24.12,77020.02,0.0,0.40435,0.00021,30.2171]
[1779459018107,24.12,77020.02,0.0,0.40435,0.00021,30.2171]
[1779459022473,24.12,77017.67,0.0,0.40387,0.00021,30.2071]
[1779459022562,24.12,77017.03,0.0,0.40374,0.00021,30.20436]
[1779459024487,24.12,77018.54,0.0,0.40405,0.00021,30.21086]
[1779459024691,24.12,77022.83,0.0,0.40494,0.00021,30.22921]
[1779459027611,24.12,77019.99,0.0,0.40435,0.00021,30.21711]
[1779459028014,24.12,77016.0,0.0,0.40353,0.00021,30.19997]
[1779459028748,24.12,77016.0,0.0,0.40353,0.00021,30.19997]
[1779459028869,24.12,77016.0,0.0,0.40353,0.00021,30.19997]
[1779459028913,24.12,77016.0,0.0,0.40353,0.00021,30.19997]
[1779459030207,24.13,77002.19,0.0,0.40069,0.00021,30.1397]
[1779459031693,24.13,76997.78,0.0,0.39978,0.00021,30.11717]
[1779459031701,24.13,76997.78,0.0,0.39978,0.00021,30.11717]
[1779459032455,24.13,76998.35,0.0,0.3999,0.00021,30.11976]
[1779459034419,24.13,76998.21,0.0,0.39987,0.00021,30.11918]
[1779459034425,24.13,76998.21,0.0,0.39987,0.00021,30.11918]
[1779459034496,24.13,76997.9,0.0,0.39981,0.00021,30.11785]
[1779459034644,24.13,76997.9,0.0,0.39981,0.00021,30.11785]
[1779459036179,24.13,76997.9,0.0,0.39981,0.00021,30.11785]
[1779459036261,24.13,76998.05,0.0,0.39985,0.00021,30.11862]
[1779459038740,24.13,76998.04,0.0,0.39985,0.00021,30.11867]
[1779459038837,24.13,76998.04,0.0,0.39985,0.00021,30.11867]
[1779459040286,24.13,77001.24,0.0,0.40051,0.00021,30.13288]
[1779459040365,24.13,77005.24,0.0,0.40133,0.00021,30.15064]
[1779459045721,24.13,77007.68,0.0,0.40185,0.00021,30.16155]
[1779459051366,24.14,77013.53,0.0,0.40306,0.00021,30.18718]
[1779459056800,24.14,77013.67,0.0,0.4031,0.00021,30.18797]
[1779459060780,24.14,77015.92,0.0,0.40356,0.00021,30.19777]
[1779459060811,24.14,77015.92,0.0,0.40356,0.00021,30.19777]
[1779459060881,24.14,77015.92,0.0,0.40356,0.00021,30.19777]
[1779459060921,24.14,77015.92,0.0,0.40356,0.00021,30.19777]
[1779459061210,24.14,77015.92,0.0,0.40356,0.00021,30.19777]
[1779459061246,24.14,77015.92,0.0,0.40356,0.00021,30.19777]
[1779459061446,24.14,77015.92,0.0,0.40356,0.00021,30.19777]
[1779459061480,24.14,77015.92,0.0,0.40356,0.00021,30.19777]
[1779459061308,24.14,77014.04,0.0,0.40318,0.00021,30.18971]
[1779459061653,24.14,77014.04,0.0,0.40318,0.00021,30.18971]
[1779459061686,24.14,77014.04,0.0,0.40318,0.00021,30.18971]
[1779459061868,24.14,77014.04,0.0,0.40318,0.00021,30.18971]
[1779459061894,24.14,77014.04,0.0,0.40318,0.00021,30.18971]
[1779459062090,24.14,77014.04,0.0,0.40318,0.00021,30.18971]
[1779459062175,24.14,77014.04,0.0,0.40318,0.00021,30.18971]
[1779459062297,24.14,77014.04,0.0,0.40318,0.00021,30.18971]
[1779459062389,24.14,77014.04,0.0,0.40318,0.00021,30.18971]
[1779459062427,24.14,77014.04,0.0,0.40318,0.00021,30.18971]
[1779459062484,24.14,77013.91,0.0,0.40316,0.00021,30.18918]
[1779459062813,24.14,77013.91,0.0,0.40316,0.00021,30.18918]
[1779459062846,24.14,77013.91,0.0,0.40316,0.00021,30.18918]
[1779459062898,24.14,77013.91,0.0,0.40316,0.00021,30.18918]
[1779459062932,24.14,77013.91,0.0,0.40316,0.00021,30.18918]
[1779459063052,24.14,77013.91,0.0,0.40316,0.00021,30.18918]
[1779459063084,24.14,77013.91,0.0,0.40316,0.00021,30.18918]
[1779459063109,24.14,77013.91,0.0,0.40316,0.00021,30.18918]
[1779459063139,24.14,77013.91,0.0,0.40316,0.00021,30.18918]
[1779459063315,24.14,77013.91,0.0,0.40316,0.00021,30.18918]
[1779459063344,24.14,77013.91,0.0,0.40316,0.00021,30.18918]
[1779459063417,24.14,77000.49,0.0,0.4004,0.00021,30.13045]
[1779459063520,24.14,77000.49,0.0,0.4004,0.00021,30.13045]
[1779459063548,24.14,77000.49,0.0,0.4004,0.00021,30.13045]
[1779459063729,24.14,77000.49,0.0,0.4004,0.00021,30.13045]
[1779459063758,24.14,77000.49,0.0,0.4004,0.00021,30.13045]
[1779459063859,24.14,76989.64,0.0,0.39817,0.00021,30.08192]
[1779459066285,24.14,76986.71,0.0,0.39757,0.0002,30.06871]
[1779459066958,24.14,76986.71,0.0,0.39757,0.0002,30.06871]
[1779459066963,24.14,76986.71,0.0,0.39757,0.0002,30.06871]
[1779459067271,24.14,76985.26,0.0,0.39728,0.0002,30.06212]
[1779459068990,24.14,76990.11,0.0,0.39827,0.00021,30.08409]
[1779459068999,24.14,76990.11,0.0,0.39827,0.00021,30.08409]
[1779459069189,24.14,76990.11,0.0,0.39827,0.00021,30.08409]
[1779459069294,24.14,76990.11,0.0,0.39827,0.00021,30.08409]
[1779459069348,24.14,76990.11,0.0,0.39827,0.00021,30.08409]
[1779459069504,24.14,76994.07,0.0,0.39909,0.00021,30.10197]
[1779459069867,24.14,76994.07,0.0,0.39909,0.00021,30.10197]
[1779459069886,24.14,76994.07,0.0,0.39909,0.00021,30.10197]
[1779459070485,24.14,76998.33,0.0,0.39996,0.00021,30.12104]
[1779459071321,24.14,76998.33,0.0,0.39996,0.00021,30.12104]
[1779459071333,24.14,76998.33,0.0,0.39996,0.00021,30.12104]
[1779459071420,24.14,76998.76,0.0,0.40005,0.00021,30.123]
[1779459074888,24.14,76993.78,0.0,0.39904,0.00021,30.10087]
[1779459074925,24.14,76993.78,0.0,0.39904,0.00021,30.10087]
[1779459074960,24.14,76997.11,0.0,0.39972,0.00021,30.11581]
[1779459076948,24.14,77004.55,0.0,0.40125,0.00021,30.14882]
[1779459079310,24.15,77007.84,0.0,0.40194,0.00021,30.16333]
[1779459079374,24.15,77007.84,0.0,0.40194,0.00021,30.16333]
[1779459079418,24.15,77005.85,0.0,0.40153,0.00021,30.15462]
[1779459081979,24.15,76998.09,0.0,0.39994,0.00021,30.12055]
[1779459086009,24.15,77007.06,0.0,0.4018,0.00021,30.16033]
[1779459088489,24.15,76998.13,0.0,0.39997,0.00021,30.12114]
[1779459094064,24.16,77002.32,0.0,0.40084,0.00021,30.137]
[1779459099099,24.16,77005.91,0.0,0.40159,0.00021,30.15312]
[1779459102156,24.16,77014.28,0.0,0.40332,0.00021,30.1897]
[1779459103798,24.16,77014.28,0.0,0.40333,0.00021,30.18977]
[1779459103804,24.16,77014.28,0.0,0.40333,0.00021,30.18977]
[1779459103993,24.16,77014.28,0.0,0.40333,0.00021,30.18977]
[1779459104133,24.16,77014.87,0.0,0.40345,0.00021,30.19239]
[1779459104744,24.16,77014.87,0.0,0.40345,0.00021,30.19239]
[1779459104769,24.16,77014.87,0.0,0.40345,0.00021,30.19239]
[1779459104792,24.16,77014.87,0.0,0.40345,0.00021,30.19239]
[1779459104832,24.16,77014.87,0.0,0.40345,0.00021,30.19239]
[1779459105161,24.16,77017.69,0.0,0.40403,0.00021,30.20451]
[1779459107246,24.17,77031.32,0.0,0.40684,0.00021,30.26229]
[1779459111846,24.17,77026.76,0.0,0.4059,0.00021,30.2431]
[1779459111882,24.17,77026.76,0.0,0.4059,0.00021,30.2431]
[1779459112019,24.17,77026.76,0.0,0.4059,0.00021,30.2431]
[1779459112025,24.17,77026.76,0.0,0.4059,0.00021,30.2431]
[1779459112190,24.17,77027.57,0.0,0.40606,0.00021,30.24652]
[1779459115211,24.16,77037.64,0.0,0.40813,0.00021,30.28834]
[1779459115640,24.16,77037.64,0.0,0.40813,0.00021,30.28834]
[1779459115680,24.16,77037.64,0.0,0.40813,0.00021,30.28834]
[1779459116095,24.16,77037.64,0.0,0.40813,0.00021,30.28834]
[1779459116384,24.16,77040.59,0.0,0.40874,0.00021,30.30046]
[1779459122262,24.16,77041.29,0.0,0.40887,0.00021,30.30319]
[1779459127409,24.16,77040.96,0.0,0.4088,0.00021,30.30176]
[1779459127504,24.16,77040.96,0.0,0.4088,0.00021,30.30176]
[1779459127536,24.16,77040.96,0.0,0.4088,0.00021,30.30176]
[1779459128452,24.16,77040.57,0.0,0.40872,0.00021,30.30014]
[1779459128517,24.16,77041.74,0.0,0.40896,0.00021,30.30491]
[1779459134138,24.16,77045.25,0.0,0.40968,0.00021,30.31911]
[1779459136361,24.16,77054.79,0.0,0.41164,0.00021,30.35751]
[1779459137410,24.16,77054.79,0.0,0.41164,0.00021,30.35751]
[1779459137512,24.16,77054.79,0.0,0.41164,0.00021,30.35751]
[1779459137693,24.16,77057.91,0.0,0.41229,0.00021,30.36992]
[1779459137722,24.16,77057.91,0.0,0.41229,0.00021,30.36992]
[1779459138375,24.16,77057.91,0.0,0.41229,0.00021,30.36996]
[1779459142767,24.16,77062.7,0.0,0.41328,0.00021,30.38886]
[1779459143412,24.16,77061.86,0.0,0.41311,0.00021,30.38558]
[1779459149454,24.16,77057.87,0.0,0.41229,0.00021,30.3699]
[1779459154488,24.16,77052.81,0.0,0.41124,0.00021,30.34681]
[1779459159523,24.16,77049.82,0.0,0.41062,0.00021,30.3348]
[1779459164557,24.16,77048.02,0.0,0.41025,0.00021,30.32754]
[1779459169593,24.16,77047.58,0.0,0.41015,0.00021,30.32571]
[1779459172614,24.15,77059.31,0.0,0.41255,0.00021,30.37226]
[1779459177648,24.15,77055.3,0.0,0.4117,0.00021,30.35596]
[1779459182684,24.15,77053.79,0.0,0.41138,0.00021,30.34973]
[1779459187719,24.14,77057.65,0.0,0.41216,0.00021,30.36488]
[1779459193598,24.14,77055.44,0.0,0.4117,0.00021,30.35599]
[1779459194701,24.14,77051.0,0.0,0.41078,0.00021,30.33817]
[1779459194829,24.14,77051.0,0.0,0.41078,0.00021,30.33817]
[1779459194865,24.14,77051.0,0.0,0.41078,0.00021,30.33817]
[1779459195029,24.14,77051.0,0.0,0.41078,0.00021,30.33817]
[1779459195086,24.14,77045.6,0.0,0.40967,0.00021,30.31629]
[1779459195739,24.14,77045.6,0.0,0.40967,0.00021,30.31629]
[1779459195789,24.14,77045.6,0.0,0.40967,0.00021,30.31629]
[1779459195861,24.14,77045.6,0.0,0.40967,0.00021,30.31629]
[1779459196143,24.14,77045.6,0.0,0.40967,0.00021,30.31629]
[1779459196323,24.14,77038.06,0.0,0.40811,0.00021,30.28533]
[1779459198239,24.14,77038.06,0.0,0.40811,0.00021,30.28533]
[1779459198277,24.14,77038.06,0.0,0.40811,0.00021,30.28533]
[1779459199213,24.14,77036.34,0.0,0.40776,0.00021,30.2782]
[1779459199470,24.14,77036.34,0.0,0.40776,0.00021,30.2782]
[1779459199522,24.14,77036.34,0.0,0.40776,0.00021,30.2782]
[1779459199570,24.14,77036.42,0.0,0.40777,0.00021,30.27853]
[1779459200264,24.14,77036.42,0.0,0.40777,0.00021,30.27853]
[1779459200269,24.14,77033.73,0.0,0.40722,0.00021,30.26735]
[1779459202352,24.14,77033.73,0.0,0.40722,0.00021,30.26735]
[1779459202394,24.14,77026.07,0.0,0.40564,0.00021,30.23521]
[1779459206853,24.14,77018.72,0.0,0.40413,0.00021,30.204]
[1779459208459,24.14,77018.72,0.0,0.40413,0.00021,30.204]
[1779459208524,24.14,77018.72,0.0,0.40413,0.00021,30.204]
[1779459208579,24.14,77018.72,0.0,0.40413,0.00021,30.204]
[1779459208651,24.14,77018.72,0.0,0.40413,0.00021,30.204]
[1779459208648,24.14,77018.03,0.0,0.40399,0.00021,30.20109]
[1779459210466,24.14,77011.44,0.0,0.40264,0.00021,30.17266]
[1779459210503,24.14,77011.44,0.0,0.40264,0.00021,30.17266]
[1779459210569,24.14,77011.44,0.0,0.40264,0.00021,30.17266]
[1779459210578,24.14,77011.44,0.0,0.40264,0.00021,30.17266]
[1779459210604,24.14,77011.44,0.0,0.40264,0.00021,30.17266]
[1779459210626,24.14,77011.44,0.0,0.40264,0.00021,30.17266]
[1779459210553,24.14,77003.74,0.0,0.40106,0.00021,30.13902]
[1779459210881,24.14,77003.74,0.0,0.40106,0.00021,30.13902]
[1779459212576,24.14,77003.74,0.0,0.40106,0.00021,30.13902]
[1779459212944,24.14,77001.92,0.0,0.40067,0.00021,30.12804]
[1779459212970,24.14,77001.92,0.0,0.40067,0.00021,30.12804]
[1779459214600,24.14,77007.8,0.0,0.40188,0.00021,30.15393]
[1779459214608,24.14,77007.8,0.0,0.40188,0.00021,30.15393]
[1779459214633,24.14,77007.8,0.0,0.40188,0.00021,30.15393]
[1779459215220,24.14,77003.69,0.0,0.40104,0.00021,30.13598]
[1779459219414,24.15,76993.58,0.0,0.39898,0.00021,30.09125]
[1779459221377,24.15,76991.35,0.0,0.39852,0.00021,30.08123]
[1779459221420,24.15,76991.35,0.0,0.39852,0.00021,30.08123]
[1779459221454,24.15,76991.35,0.0,0.39852,0.00021,30.08123]
[1779459221578,24.15,76991.35,0.0,0.39852,0.00021,30.08123]
[1779459221578,24.15,76987.45,0.0,0.39772,0.0002,30.06356]
[1779459221820,24.15,76987.45,0.0,0.39772,0.0002,30.06356]
[1779459222483,24.15,76983.37,0.0,0.39688,0.0002,30.04499]
[1779459223077,24.15,76983.37,0.0,0.39688,0.0002,30.04499]
[1779459223115,24.15,76983.37,0.0,0.39688,0.0002,30.04499]
[1779459223178,24.15,76980.99,0.0,0.3964,0.0002,30.0341]
[1779459224904,24.15,76980.99,0.0,0.39639,0.0002,30.0341]
[1779459224907,24.15,76980.99,0.0,0.39639,0.0002,30.0341]
[1779459225157,24.15,76976.65,0.0,0.39551,0.0002,30.01413]
[1779459227050,24.15,76976.65,0.0,0.39551,0.0002,30.01413]
[1779459227074,24.15,76976.65,0.0,0.39551,0.0002,30.01413]
[1779459227172,24.15,76976.65,0.0,0.39551,0.0002,30.01413]
[1779459227257,24.15,76987.25,0.0,0.39768,0.0002,30.06264]
[1779459228105,24.15,76996.76,0.0,0.39963,0.00021,30.1055]
[1779459229486,24.15,76995.58,0.0,0.3994,0.00021,30.10036]
[1779459235051,24.15,76995.23,0.0,0.39934,0.00021,30.09907]
[1779459237186,24.15,76994.04,0.0,0.3991,0.00021,30.0938]
[1779459237193,24.15,76994.04,0.0,0.3991,0.00021,30.0938]
[1779459237237,24.15,76994.04,0.0,0.3991,0.00021,30.0938]
[1779459237267,24.15,76994.04,0.0,0.3991,0.00021,30.0938]
[1779459237584,24.15,76994.04,0.0,0.3991,0.00021,30.0938]
[1779459237617,24.15,76994.04,0.0,0.3991,0.00021,30.0938]
[1779459237274,24.15,76985.96,0.0,0.39744,0.0002,30.05738]
[1779459238072,24.15,76985.96,0.0,0.39744,0.0002,30.05738]
[1779459243106,24.15,76983.22,0.0,0.39688,0.0002,30.04483]
[1779459245452,24.15,76983.03,0.0,0.39684,0.0002,30.04395]
[1779459245458,24.15,76983.03,0.0,0.39684,0.0002,30.04395]
[1779459245533,24.15,76982.39,0.0,0.39671,0.0002,30.04099]
[1779459251161,24.15,76981.96,0.0,0.39661,0.0002,30.03894]
[1779459253175,24.15,76992.23,0.0,0.39872,0.00021,30.08554]
[1779459258211,24.15,76995.43,0.0,0.39939,0.00021,30.10022]
[1779459261899,24.16,76995.24,0.0,0.39936,0.00021,30.09958]
[1779459261906,24.16,76995.24,0.0,0.39936,0.00021,30.09958]
[1779459262004,24.16,76995.24,0.0,0.39936,0.00021,30.09958]
[1779459262050,24.16,76995.24,0.0,0.39936,0.00021,30.09958]
[1779459262239,24.16,76994.73,0.0,0.39926,0.00021,30.09737]
[1779459267279,24.16,76996.86,0.0,0.3997,0.00021,30.10694]
[1779459270120,24.16,76998.26,0.0,0.39999,0.00021,30.11319]
[1779459270125,24.16,76998.26,0.0,0.39999,0.00021,30.11319]
[1779459270400,24.16,76990.36,0.0,0.39837,0.0002,30.07781]
[1779459276254,24.16,76989.88,0.0,0.39826,0.0002,30.07264]
[1779459276273,24.16,76989.88,0.0,0.39826,0.0002,30.07264]
[1779459276277,24.16,76989.88,0.0,0.39826,0.0002,30.07264]
[1779459276399,24.16,76989.88,0.0,0.39826,0.0002,30.07264]
[1779459276701,24.16,76989.08,0.0,0.39809,0.0002,30.06897]
[1779459282063,24.16,76986.65,0.0,0.3976,0.0002,30.05802]
[1779459286536,24.16,76992.77,0.0,0.39886,0.00021,30.08574]
[1779459286582,24.16,76992.77,0.0,0.39886,0.00021,30.08574]
[1779459286681,24.16,76992.77,0.0,0.39886,0.00021,30.08574]
[1779459286711,24.16,76992.77,0.0,0.39886,0.00021,30.08574]
[1779459286728,24.16,76992.77,0.0,0.39886,0.00021,30.08574]
[1779459286737,24.16,76994.75,0.0,0.39927,0.00021,30.09463]
[1779459286757,24.16,76994.75,0.0,0.39927,0.00021,30.09463]
[1779459287423,24.16,76994.75,0.0,0.39927,0.00021,30.09463]
[1779459288611,24.16,76994.75,0.0,0.39927,0.00021,30.09463]
[1779459288695,24.16,76998.17,0.0,0.39997,0.00021,30.10989]
[1779459290888,24.16,76998.95,0.0,0.40013,0.00021,30.11337]
[1779459290921,24.16,76998.95,0.0,0.40013,0.00021,30.11337]
[1779459291017,24.16,76998.95,0.0,0.40013,0.00021,30.11337]
[1779459291527,24.16,76991.15,0.0,0.39853,0.00021,30.07852]
[1779459296484,24.16,76999.52,0.0,0.40026,0.00021,30.11611]
[1779459297910,24.16,77004.15,0.0,0.40121,0.00021,30.13659]
[1779459297926,24.16,77004.15,0.0,0.40121,0.00021,30.13659]
[1779459298498,24.16,77004.99,0.0,0.40138,0.00021,30.14032]
[1779459298869,24.16,77004.99,0.0,0.40138,0.00021,30.14032]
[1779459298876,24.16,77004.99,0.0,0.40138,0.00021,30.14032]
[1779459299505,24.16,77004.22,0.0,0.40123,0.00021,30.13699]
[1779459302970,24.16,77002.62,0.0,0.40091,0.00021,30.13006]
[1779459302976,24.16,77002.62,0.0,0.40091,0.00021,30.13006]
[1779459303129,24.16,77002.62,0.0,0.40091,0.00021,30.13006]
[1779459303637,24.16,77000.58,0.0,0.40049,0.00021,30.12107]
[1779459307996,24.17,77005.56,0.0,0.40152,0.00021,30.14322]
[1779459308044,24.17,77005.56,0.0,0.40152,0.00021,30.14322]
[1779459308569,24.17,77005.13,0.0,0.40144,0.00021,30.14139]
[1779459310583,24.17,76997.58,0.0,0.39989,0.00021,30.10815]
[1779459315618,24.17,76999.65,0.0,0.40033,0.00021,30.11763]
[1779459316757,24.17,76999.65,0.0,0.40033,0.00021,30.11763]
[1779459316802,24.17,77000.79,0.0,0.40057,0.00021,30.12274]
[1779459318639,24.17,77015.78,0.0,0.40365,0.00021,30.18819]
[1779459321243,24.18,77014.57,0.0,0.40341,0.00021,30.18303]
[1779459321288,24.18,77014.57,0.0,0.40341,0.00021,30.18303]
[1779459321495,24.18,77014.57,0.0,0.40341,0.00021,30.18303]
[1779459321601,24.18,77014.57,0.0,0.40341,0.00021,30.18303]
[1779459321911,24.18,77014.57,0.0,0.40341,0.00021,30.18303]
[1779459321708,24.18,77014.69,0.0,0.40343,0.00021,30.18358]
[1779459321970,24.18,77014.69,0.0,0.40343,0.00021,30.18358]
[1779459322037,24.18,77014.69,0.0,0.40343,0.00021,30.18358]
[1779459322232,24.18,77014.69,0.0,0.40343,0.00021,30.18358]
[1779459322685,24.18,77024.9,0.0,0.40553,0.00021,30.22714]
[1779459323697,24.18,77033.32,0.0,0.40727,0.00021,30.26248]
[1779459325600,24.18,77040.12,0.0,0.40867,0.00021,30.29056]
[1779459325606,24.18,77040.12,0.0,0.40867,0.00021,30.29056]
[1779459325706,24.18,77044.57,0.0,0.40958,0.00021,30.30872]
[1779459330741,24.17,77041.15,0.0,0.40887,0.00021,30.29463]
[1779459332755,24.17,77032.41,0.0,0.40706,0.00021,30.25549]
[1779459337790,24.17,77027.82,0.0,0.40611,0.00021,30.23625]
[1779459342825,24.17,77030.06,0.0,0.40657,0.00021,30.24561]
[1779459348025,24.17,77033.6,0.0,0.4073,0.00021,30.26031]
[1779459348066,24.17,77033.6,0.0,0.4073,0.00021,30.26031]
[1779459348118,24.17,77033.6,0.0,0.4073,0.00021,30.26031]
[1779459348201,24.17,77032.9,0.0,0.40715,0.00021,30.25737]
[1779459350353,24.17,77025.35,0.0,0.40559,0.00021,30.22567]
[1779459350958,24.17,77025.35,0.0,0.40559,0.00021,30.22567]
[1779459350982,24.17,77025.35,0.0,0.40559,0.00021,30.22567]
[1779459352232,24.17,77019.2,0.0,0.40433,0.00021,30.19953]
[1779459352248,24.17,77019.2,0.0,0.40433,0.00021,30.19953]
[1779459352334,24.17,77015.44,0.0,0.40356,0.00021,30.1834]
[1779459354732,24.17,77015.28,0.0,0.40352,0.00021,30.18272]
[1779459354799,24.17,77015.28,0.0,0.40352,0.00021,30.18272]
[1779459354843,24.17,77015.28,0.0,0.40352,0.00021,30.18273]
[1779459355017,24.17,77015.28,0.0,0.40352,0.00021,30.18273]
[1779459355055,24.17,77015.28,0.0,0.40352,0.00021,30.18273]
[1779459355290,24.17,77010.68,0.0,0.40258,0.00021,30.16286]
[1779459356361,24.17,77010.68,0.0,0.40258,0.00021,30.16286]
[1779459360699,24.17,77004.64,0.0,0.40134,0.00021,30.1366]
[1779459360800,24.17,76999.84,0.0,0.40036,0.00021,30.11548]
[1779459360869,24.17,76999.84,0.0,0.40036,0.00021,30.11548]
[1779459360884,24.17,76999.84,0.0,0.40036,0.00021,30.11548]
[1779459362636,24.17,76998.11,0.0,0.40001,0.00021,30.10781]
[1779459362641,24.17,76998.11,0.0,0.40001,0.00021,30.10781]
[1779459362820,24.17,76998.11,0.0,0.40001,0.00021,30.10781]
[1779459362657,24.17,76997.7,0.0,0.39992,0.00021,30.10594]
[1779459362846,24.17,76997.7,0.0,0.39992,0.00021,30.10594]
[1779459363047,24.17,76997.7,0.0,0.39992,0.00021,30.10594]
[1779459369013,24.17,76984.54,0.0,0.39721,0.0002,30.04649]
[1779459374763,24.17,76984.09,0.0,0.39711,0.0002,30.04431]
[1779459374766,24.17,76984.09,0.0,0.39711,0.0002,30.04431]
[1779459374773,24.17,76984.09,0.0,0.39711,0.0002,30.04431]
[1779459375055,24.17,76985.05,0.0,0.3973,0.0002,30.04862]
[1779459378766,24.17,76983.48,0.0,0.39698,0.0002,30.04135]
[1779459378804,24.17,76983.48,0.0,0.39698,0.0002,30.04135]
[1779459379490,24.17,76983.17,0.0,0.39691,0.0002,30.03991]
[1779459379516,24.17,76983.17,0.0,0.39691,0.0002,30.03991]
[1779459379576,24.17,76983.17,0.0,0.39691,0.0002,30.03991]
[1779459379633,24.17,76983.17,0.0,0.39691,0.0002,30.03991]
[1779459379679,24.17,76983.17,0.0,0.39691,0.0002,30.03991]
[1779459379780,24.17,76983.17,0.0,0.39691,0.0002,30.03991]
[1779459379795,24.17,76983.17,0.0,0.39691,0.0002,30.03991]
[1779459380570,24.16,76969.1,0.0,0.39402,0.0002,29.97477]
[1779459380944,24.16,76969.1,0.0,0.39402,0.0002,29.97477]
[1779459380955,24.16,76969.1,0.0,0.39402,0.0002,29.97477]
[1779459381110,24.16,76969.1,0.0,0.39402,0.0002,29.97477]
[1779459381617,24.16,76968.8,0.0,0.39396,0.0002,29.97331]
[1779459387139,24.16,76975.35,0.0,0.39528,0.0002,30.00344]
[1779459392174,24.16,76975.33,0.0,0.39525,0.0002,29.99998]
[1779459397208,24.15,76967.01,0.0,0.39353,0.0002,29.96085]
[1779459402247,24.15,76960.65,0.0,0.39222,0.0002,29.93052]
[1779459403231,24.15,76960.65,0.0,0.39222,0.0002,29.93052]
[1779459403242,24.15,76960.65,0.0,0.39222,0.0002,29.93052]
[1779459403250,24.15,76961.55,0.0,0.3924,0.0002,29.93474]
[1779459407922,24.15,76960.09,0.0,0.39209,0.0002,29.92756]
[1779459407938,24.15,76960.09,0.0,0.39209,0.0002,29.92756]
[1779459408285,24.14,76959.96,0.0,0.39206,0.0002,29.92687]
[1779459413321,24.14,76961.33,0.0,0.39231,0.0002,29.9329]
[1779459418355,24.14,76964.53,0.0,0.39295,0.0002,29.94754]
[1779459423391,24.13,76968.67,0.0,0.39377,0.0002,29.96646]
[1779459428426,24.12,76965.58,0.0,0.39311,0.0002,29.95136]
[1779459433462,24.12,76966.81,0.0,0.39333,0.0002,29.95661]
[1779459438495,24.11,76973.78,0.0,0.39474,0.0002,29.9887]
[1779459442952,24.11,76973.37,0.0,0.39463,0.0002,29.98629]
[1779459442974,24.11,76973.37,0.0,0.39463,0.0002,29.98629]
[1779459443531,24.11,76971.38,0.0,0.39421,0.0002,29.97688]
[1779459447983,24.1,76966.51,0.0,0.39321,0.0002,29.95379]
[1779459448015,24.1,76966.51,0.0,0.39321,0.0002,29.95379]
[1779459448567,24.1,76964.17,0.0,0.39273,0.0002,29.94273]
[1779459453635,24.1,76960.1,0.0,0.39188,0.0002,29.92028]
[1779459458639,24.1,76958.56,0.0,0.39155,0.0002,29.91278]
[1779459460652,24.1,76967.3,0.0,0.39334,0.0002,29.95421]
[1779459465686,24.1,76961.0,0.0,0.39205,0.0002,29.92432]
[1779459466147,24.1,76961.0,0.0,0.39205,0.0002,29.92432]
[1779459466210,24.1,76961.0,0.0,0.39205,0.0002,29.92432]
[1779459466434,24.1,76961.0,0.0,0.39205,0.0002,29.92432]
[1779459466458,24.1,76961.0,0.0,0.39205,0.0002,29.92432]
[1779459466478,24.1,76961.0,0.0,0.39205,0.0002,29.92432]
[1779459466542,24.1,76961.0,0.0,0.39205,0.0002,29.92432]
[1779459466641,24.1,76961.0,0.0,0.39205,0.0002,29.92432]
[1779459466740,24.1,76954.68,0.0,0.39075,0.0002,29.89408]
[1779459469715,24.1,76949.24,0.0,0.38963,0.0002,29.86758]
[1779459470862,24.1,76949.24,0.0,0.38963,0.0002,29.86758]
[1779459470958,24.1,76951.64,0.0,0.39012,0.0002,29.87909]
[1779459471125,24.1,76951.64,0.0,0.39012,0.0002,29.87909]
[1779459471170,24.1,76951.64,0.0,0.39012,0.0002,29.87909]
[1779459471729,24.1,76951.64,0.0,0.39011,0.0002,29.87902]
[1779459472737,24.1,76963.47,0.0,0.39253,0.0002,29.93553]
[1779459477772,24.09,76962.54,0.0,0.39233,0.0002,29.93086]
[1779459482946,24.09,76958.82,0.0,0.39155,0.0002,29.91277]
[1779459482965,24.09,76953.34,0.0,0.39042,0.0002,29.88635]
[1779459483815,24.09,76952.49,0.0,0.39024,0.0002,29.88215]
[1779459488849,24.08,76950.98,0.0,0.38991,0.0002,29.87437]
[1779459489444,24.08,76950.98,0.0,0.38991,0.0002,29.87437]
[1779459489466,24.08,76950.98,0.0,0.38991,0.0002,29.87437]
[1779459489487,24.08,76950.98,0.0,0.38991,0.0002,29.87437]
[1779459489859,24.08,76951.24,0.0,0.38996,0.0002,29.87553]
[1779459492314,24.08,76945.23,0.0,0.38872,0.0002,29.84613]
[1779459492343,24.08,76945.23,0.0,0.38872,0.0002,29.84613]
[1779459492435,24.08,76945.23,0.0,0.38872,0.0002,29.84613]
[1779459492473,24.08,76945.23,0.0,0.38872,0.0002,29.84613]
[1779459492542,24.08,76945.23,0.0,0.38872,0.0002,29.84613]
[1779459492879,24.08,76944.06,0.0,0.38848,0.0002,29.84033]
[1779459494636,24.08,76941.19,0.0,0.38789,0.0002,29.82618]
[1779459494656,24.08,76941.19,0.0,0.38789,0.0002,29.82618]
[1779459494891,24.08,76932.99,0.0,0.38621,0.0002,29.78552]
[1779459497527,24.08,76928.94,0.0,0.38539,0.0002,29.76535]
[1779459497565,24.08,76928.94,0.0,0.38539,0.0002,29.76535]
[1779459497777,24.08,76928.94,0.0,0.38539,0.0002,29.76535]
[1779459497939,24.08,76920.29,0.0,0.38363,0.0002,29.7218]
[1779459497988,24.08,76920.29,0.0,0.38363,0.0002,29.7218]
[1779459498024,24.08,76920.29,0.0,0.38363,0.0002,29.7218]
[1779459498230,24.08,76920.29,0.0,0.38363,0.0002,29.7218]
[1779459498291,24.08,76920.29,0.0,0.38363,0.0002,29.7218]
[1779459498395,24.08,76920.29,0.0,0.38363,0.0002,29.7218]
[1779459498940,24.08,76910.43,0.0,0.38163,0.0002,29.67145]
[1779459499026,24.08,76910.43,0.0,0.38163,0.0002,29.67145]
[1779459499042,24.08,76910.43,0.0,0.38163,0.0002,29.67145]
[1779459499928,24.08,76910.43,0.0,0.38163,0.0002,29.67151]
[1779459501498,24.08,76909.82,0.0,0.38151,0.0002,29.66839]
[1779459501544,24.08,76909.82,0.0,0.38151,0.0002,29.66839]
[1779459501569,24.08,76909.82,0.0,0.38151,0.0002,29.66839]
[1779459501702,24.08,76909.82,0.0,0.38151,0.0002,29.66839]
[1779459501943,24.08,76908.98,0.0,0.38134,0.0002,29.66409]
[1779459503989,24.08,76897.94,0.0,0.3791,0.0002,29.60665]
[1779459505977,24.08,76895.98,0.0,0.3787,0.0002,29.59647]
[1779459506131,24.08,76895.98,0.0,0.3787,0.0002,29.59647]
[1779459506202,24.08,76895.98,0.0,0.3787,0.0002,29.59647]
[1779459506377,24.08,76895.98,0.0,0.3787,0.0002,29.59647]
[1779459506413,24.08,76895.98,0.0,0.3787,0.0002,29.59647]
[1779459506535,24.08,76895.98,0.0,0.3787,0.0002,29.59647]
[1779459506989,24.08,76898.01,0.0,0.37912,0.0002,29.6072]
[1779459508050,24.08,76898.01,0.0,0.37912,0.0002,29.6072]
[1779459508134,24.08,76898.01,0.0,0.37912,0.0002,29.6072]
[1779459508829,24.08,76898.01,0.0,0.37912,0.0002,29.6072]
[1779459508887,24.08,76898.01,0.0,0.37912,0.0002,29.6072]
[1779459508926,24.08,76882.38,0.0,0.37595,0.0002,29.52431]
[1779459509577,24.08,76882.38,0.0,0.37595,0.0002,29.52431]
[1779459509885,24.08,76882.38,0.0,0.37595,0.0002,29.52431]
[1779459509919,24.08,76882.38,0.0,0.37595,0.0002,29.52431]
[1779459509931,24.08,76868.32,0.0,0.37311,0.0002,29.44823]
[1779459510026,24.08,76868.32,0.0,0.37311,0.0002,29.44823]
[1779459510063,24.08,76868.32,0.0,0.37311,0.0002,29.44823]
[1779459510467,24.08,76871.09,0.0,0.37366,0.0002,29.46319]
[1779459511723,24.08,76871.09,0.0,0.37366,0.0002,29.46319]
[1779459511780,24.08,76871.09,0.0,0.37366,0.0002,29.46319]
[1779459512016,24.08,76871.09,0.0,0.37366,0.0002,29.46319]
[1779459511885,24.08,76866.36,0.0,0.3727,0.0002,29.4344]
[1779459512083,24.08,76866.36,0.0,0.3727,0.0002,29.4344]
[1779459512332,24.08,76866.36,0.0,0.3727,0.0002,29.4344]
[1779459512547,24.08,76866.36,0.0,0.3727,0.0002,29.4344]
[1779459512578,24.08,76866.36,0.0,0.3727,0.0002,29.4344]
[1779459512770,24.08,76866.36,0.0,0.3727,0.0002,29.4344]
[1779459512822,24.08,76866.36,0.0,0.3727,0.0002,29.4344]
[1779459512864,24.08,76866.36,0.0,0.3727,0.0002,29.4344]
[1779459512870,24.08,76864.72,0.0,0.37237,0.0002,29.42538]
[1779459513314,24.08,76848.03,0.0,0.369,0.0002,29.33254]
[1779459514026,24.08,76848.03,0.0,0.369,0.0002,29.33254]
[1779459514063,24.08,76848.03,0.0,0.369,0.0002,29.33254]
[1779459514624,24.08,76848.03,0.0,0.369,0.0002,29.33254]
[1779459514660,24.08,76848.03,0.0,0.369,0.0002,29.33254]
[1779459514725,24.08,76850.41,0.0,0.36948,0.0002,29.34589]
[1779459515084,24.08,76850.41,0.0,0.36948,0.0002,29.34589]
[1779459515643,24.08,76861.74,0.0,0.37177,0.0002,29.40891]
[1779459516556,24.08,76861.74,0.0,0.37177,0.0002,29.40891]
[1779459516615,24.08,76861.74,0.0,0.37177,0.0002,29.40891]
[1779459516805,24.08,76854.52,0.0,0.37031,0.0002,29.3689]
[1779459517144,24.08,76854.52,0.0,0.37031,0.0002,29.3689]
[1779459517177,24.08,76854.52,0.0,0.37031,0.0002,29.3689]
[1779459517591,24.08,76854.52,0.0,0.37031,0.0002,29.3689]
[1779459517629,24.08,76854.52,0.0,0.37031,0.0002,29.3689]
[1779459517646,24.08,76858.07,0.0,0.37103,0.0002,29.38869]
[1779459518049,24.08,76858.07,0.0,0.37103,0.0002,29.38869]
[1779459518085,24.08,76858.07,0.0,0.37103,0.0002,29.38869]
[1779459518343,24.08,76868.26,0.0,0.37309,0.0002,29.44483]
[1779459520132,24.09,76878.41,0.0,0.37515,0.0002,29.50019]
[1779459521038,24.09,76878.41,0.0,0.37515,0.0002,29.50019]
[1779459521077,24.09,76878.41,0.0,0.37515,0.0002,29.50019]
[1779459521269,24.09,76878.41,0.0,0.37515,0.0002,29.50019]
[1779459521342,24.09,76878.41,0.0,0.37515,0.0002,29.50019]
[1779459521587,24.09,76889.57,0.0,0.37742,0.0002,29.56022]
[1779459522594,24.09,76900.71,0.0,0.37969,0.0002,29.61901]
[1779459526135,24.09,76893.01,0.0,0.37813,0.0002,29.5788]
[1779459528998,24.09,76893.75,0.0,0.37829,0.0002,29.58281]
[1779459529007,24.09,76893.75,0.0,0.37829,0.0002,29.58281]
[1779459531657,24.09,76890.75,0.0,0.37769,0.0002,29.56722]
[1779459534072,24.09,76893.58,0.0,0.37827,0.0002,29.58229]
[1779459534102,24.09,76893.58,0.0,0.37827,0.0002,29.58229]
[1779459534196,24.1,76895.52,0.0,0.37867,0.0002,29.59261]
[1779459535655,24.1,76903.55,0.0,0.3803,0.0002,29.63478]
[1779459537002,24.1,76903.55,0.0,0.3803,0.0002,29.63478]
[1779459537009,24.1,76903.55,0.0,0.3803,0.0002,29.63478]
[1779459537218,24.1,76900.53,0.0,0.37969,0.0002,29.6191]
[1779459539068,24.1,76895.97,0.0,0.37877,0.0002,29.59527]
[1779459539219,24.1,76895.97,0.0,0.37877,0.0002,29.59527]
[1779459539726,24.1,76896.15,0.0,0.37881,0.0002,29.59639]
[1779459545382,24.1,76894.97,0.0,0.37859,0.0002,29.59052]
[1779459547165,24.1,76888.26,0.0,0.37723,0.0002,29.55503]
[1779459547250,24.1,76888.26,0.0,0.37723,0.0002,29.55503]
[1779459547377,24.1,76888.26,0.0,0.37723,0.0002,29.55503]
[1779459547886,24.1,76889.37,0.0,0.37745,0.0002,29.5608]
[1779459548208,24.1,76889.37,0.0,0.37745,0.0002,29.5608]
[1779459548254,24.1,76889.37,0.0,0.37745,0.0002,29.5608]
[1779459548401,24.1,76889.37,0.0,0.37745,0.0002,29.5608]
[1779459548472,24.1,76889.37,0.0,0.37745,0.0002,29.5608]
[1779459548642,24.1,76889.37,0.0,0.37745,0.0002,29.5608]
[1779459548944,24.1,76879.6,0.0,0.37547,0.0002,29.5086]
[1779459549463,24.1,76879.6,0.0,0.37547,0.0002,29.5086]
[1779459549524,24.1,76879.6,0.0,0.37547,0.0002,29.5086]
[1779459549541,24.1,76869.06,0.0,0.37334,0.0002,29.45141]
[1779459550545,24.1,76855.07,0.0,0.37051,0.0002,29.37415]
[1779459551126,24.1,76855.07,0.0,0.37051,0.0002,29.37415]
[1779459551155,24.1,76855.07,0.0,0.37051,0.0002,29.37415]
[1779459551168,24.1,76855.07,0.0,0.37051,0.0002,29.37415]
[1779459551171,24.1,76855.07,0.0,0.37051,0.0002,29.37415]
[1779459551723,24.1,76855.07,0.0,0.37051,0.0002,29.37415]
[1779459551741,24.1,76855.07,0.0,0.37051,0.0002,29.37415]
[1779459551748,24.1,76851.13,0.0,0.36971,0.0002,29.35201]
[1779459557578,24.1,76858.73,0.0,0.37122,0.0002,29.39398]
[1779459557653,24.1,76857.26,0.0,0.37093,0.0002,29.38592]
[1779459563365,24.1,76856.37,0.0,0.37076,0.0002,29.38107]
[1779459563778,24.1,76856.37,0.0,0.37076,0.0002,29.38107]
[1779459563809,24.1,76856.37,0.0,0.37076,0.0002,29.38107]
[1779459563877,24.1,76856.37,0.0,0.37076,0.0002,29.38107]
[1779459563881,24.1,76856.37,0.0,0.37076,0.0002,29.38107]
[1779459563965,24.1,76856.37,0.0,0.37076,0.0002,29.38107]
[1779459564005,24.1,76856.37,0.0,0.37076,0.0002,29.38107]
[1779459564065,24.1,76850.83,0.0,0.36964,0.0002,29.35031]
[1779459564171,24.1,76850.83,0.0,0.36964,0.0002,29.35031]
[1779459566449,24.1,76848.35,0.0,0.36914,0.0002,29.3363]
[1779459566459,24.1,76848.35,0.0,0.36914,0.0002,29.3363]
[1779459566479,24.1,76848.35,0.0,0.36914,0.0002,29.3363]
[1779459569444,24.1,76863.92,0.0,0.37228,0.0002,29.42292]
[1779459574479,24.1,76863.07,0.0,0.37211,0.0002,29.41535]
[1779459579514,24.1,76864.44,0.0,0.37239,0.0002,29.42307]
[1779459581733,24.1,76865.92,0.0,0.37269,0.0002,29.43122]
[1779459581762,24.1,76865.92,0.0,0.37269,0.0002,29.43122]
[1779459581884,24.1,76865.92,0.0,0.37269,0.0002,29.43122]
[1779459581929,24.1,76865.92,0.0,0.37269,0.0002,29.43122]
[1779459582010,24.1,76869.72,0.0,0.37346,0.0002,29.45206]
[1779459588020,24.1,76875.29,0.0,0.37459,0.0002,29.48233]
[1779459588054,24.1,76875.29,0.0,0.37459,0.0002,29.48233]
[1779459588891,24.1,76866.56,0.0,0.37282,0.0002,29.43481]
[1779459594623,24.1,76868.48,0.0,0.3732,0.0002,29.44501]
[1779459599656,24.1,76867.83,0.0,0.37306,0.0002,29.44128]
[1779459601010,24.1,76867.83,0.0,0.37306,0.0002,29.44128]
[1779459601037,24.1,76867.83,0.0,0.37306,0.0002,29.44128]
[1779459601053,24.1,76865.1,0.0,0.37251,0.0002,29.42635]
[1779459601121,24.1,76865.1,0.0,0.37251,0.0002,29.42635]
[1779459601132,24.1,76865.1,0.0,0.37251,0.0002,29.42635]
[1779459601225,24.1,76865.1,0.0,0.37251,0.0002,29.42635]
[1779459601670,24.1,76864.47,0.0,0.37238,0.0002,29.42289]
[1779459603088,24.1,76850.24,0.0,0.36952,0.0002,29.34404]
[1779459604614,24.1,76850.24,0.0,0.36951,0.0002,29.34393]
[1779459604625,24.1,76850.24,0.0,0.36951,0.0002,29.34393]
[1779459604691,24.1,76850.24,0.0,0.36951,0.0002,29.34393]
[1779459604811,24.1,76850.24,0.0,0.36951,0.0002,29.34393]
[1779459605113,24.1,76844.69,0.0,0.36839,0.0002,29.31263]
[1779459610738,24.09,76840.65,0.0,0.36756,0.0002,29.28932]
[1779459615772,24.09,76842.12,0.0,0.36784,0.0002,29.29737]
[1779459618648,24.09,76840.05,0.0,0.36742,0.0002,29.28545]
[1779459618698,24.09,76840.05,0.0,0.36742,0.0002,29.28545]
[1779459618753,24.09,76840.05,0.0,0.36742,0.0002,29.28545]
[1779459618779,24.09,76840.05,0.0,0.36742,0.0002,29.28545]
[1779459619055,24.09,76840.05,0.0,0.36742,0.0002,29.28545]
[1779459619075,24.09,76840.05,0.0,0.36742,0.0002,29.28545]
[1779459621105,24.09,76862.44,0.0,0.37193,0.0002,29.41076]
[1779459621214,24.09,76862.44,0.0,0.37193,0.0002,29.41076]
[1779459621232,24.09,76862.44,0.0,0.37193,0.0002,29.41076]
[1779459621248,24.09,76862.44,0.0,0.37193,0.0002,29.41076]
[1779459621284,24.09,76862.44,0.0,0.37193,0.0002,29.41076]
[1779459622022,24.09,76862.44,0.0,0.37193,0.0002,29.41076]
[1779459622050,24.09,76862.44,0.0,0.37193,0.0002,29.41076]
[1779459622152,24.09,76865.6,0.0,0.37257,0.0002,29.42819]
[1779459622433,24.09,76865.6,0.0,0.37257,0.0002,29.42819]
[1779459622461,24.09,76865.6,0.0,0.37257,0.0002,29.42819]
[1779459622835,24.09,76865.6,0.0,0.37258,0.0002,29.42823]
[1779459625843,24.09,76875.25,0.0,0.37453,0.0002,29.4809]
[1779459630878,24.09,76875.09,0.0,0.3745,0.0002,29.48006]
[1779459635913,24.09,76870.5,0.0,0.37356,0.0002,29.45209]
[1779459640956,24.09,76878.01,0.0,0.37509,0.0002,29.49314]
[1779459643356,24.1,76879.56,0.0,0.37541,0.0002,29.50164]
[1779459643443,24.1,76879.56,0.0,0.37541,0.0002,29.50164]
[1779459643537,24.1,76879.56,0.0,0.37541,0.0002,29.50164]
[1779459643585,24.1,76879.56,0.0,0.37541,0.0002,29.50164]
[1779459643985,24.1,76883.29,0.0,0.37617,0.0002,29.52167]
[1779459648011,24.1,76894.47,0.0,0.37845,0.0002,29.5814]
[1779459649027,24.1,76894.47,0.0,0.37845,0.0002,29.5814]
[1779459649053,24.1,76894.47,0.0,0.37845,0.0002,29.5814]
[1779459649117,24.1,76888.74,0.0,0.37729,0.0002,29.55122]
[1779459654109,24.1,76889.91,0.0,0.37752,0.0002,29.55731]
[1779459654114,24.1,76889.91,0.0,0.37752,0.0002,29.55731]
[1779459654153,24.1,76886.75,0.0,0.37688,0.0002,29.54042]
[1779459659438,24.1,76883.83,0.0,0.37628,0.0002,29.52472]
[1779459659474,24.1,76883.83,0.0,0.37628,0.0002,29.52472]
[1779459661829,24.1,76881.34,0.0,0.37578,0.0002,29.51146]
[1779459662141,24.1,76881.34,0.0,0.37578,0.0002,29.51146]
[1779459662132,24.1,76868.48,0.0,0.37318,0.0002,29.4418]
[1779459662276,24.1,76868.48,0.0,0.37318,0.0002,29.4418]
[1779459662512,24.1,76868.48,0.0,0.37318,0.0002,29.4418]
[1779459662544,24.1,76868.48,0.0,0.37318,0.0002,29.4418]
[1779459662586,24.1,76868.48,0.0,0.37318,0.0002,29.4418]
[1779459662760,24.1,76868.48,0.0,0.37318,0.0002,29.4418]
[1779459662806,24.1,76868.48,0.0,0.37318,0.0002,29.4418]
[1779459662828,24.1,76868.48,0.0,0.37318,0.0002,29.4418]
[1779459662885,24.1,76868.48,0.0,0.37318,0.0002,29.4418]
[1779459662960,24.1,76868.48,0.0,0.37318,0.0002,29.4418]
[1779459663135,24.1,76868.48,0.0,0.37318,0.0002,29.4418]
[1779459663163,24.1,76868.48,0.0,0.37318,0.0002,29.4418]
[1779459663174,24.1,76868.48,0.0,0.37318,0.0002,29.4418]
[1779459663181,24.1,76868.48,0.0,0.37318,0.0002,29.4418]
[1779459663231,24.1,76856.6,0.0,0.37078,0.0002,29.37638]
[1779459664143,24.1,76847.28,0.0,0.36891,0.0002,29.32437]
[1779459666189,24.1,76843.32,0.0,0.3681,0.0002,29.30184]
[1779459668489,24.1,76843.82,0.0,0.3682,0.0002,29.30453]
[1779459669092,24.1,76843.82,0.0,0.3682,0.0002,29.30453]
[1779459669121,24.1,76843.82,0.0,0.3682,0.0002,29.30453]
[1779459669192,24.1,76840.49,0.0,0.36752,0.0002,29.2856]
[1779459670539,24.09,76840.49,0.0,0.36752,0.0002,29.28553]
[1779459671180,24.09,76839.58,0.0,0.36734,0.0002,29.2803]
[1779459676216,24.09,76844.72,0.0,0.36836,0.0002,29.30918]
[1779459681252,24.09,76845.14,0.0,0.36845,0.0002,29.31161]
[1779459686071,24.09,76835.53,0.0,0.36652,0.0002,29.2572]
[1779459686261,24.09,76835.53,0.0,0.36652,0.0002,29.2572]
[1779459686365,24.09,76835.53,0.0,0.36652,0.0002,29.2572]
[1779459686662,24.09,76835.53,0.0,0.36652,0.0002,29.2572]
[1779459686677,24.09,76835.53,0.0,0.36652,0.0002,29.2572]
[1779459687193,24.1,76828.74,0.0,0.36516,0.0002,29.21846]
[1779459687913,24.1,76828.74,0.0,0.36516,0.0002,29.21846]
[1779459687946,24.1,76828.74,0.0,0.36516,0.0002,29.21846]
[1779459688129,24.1,76828.74,0.0,0.36516,0.0002,29.21846]
[1779459688167,24.1,76828.74,0.0,0.36516,0.0002,29.21846]
[1779459689049,24.1,76822.43,0.0,0.36391,0.0002,29.1822]
[1779459689074,24.1,76822.43,0.0,0.36391,0.0002,29.1822]
[1779459691043,24.1,76824.54,0.0,0.36434,0.0002,29.1946]
[1779459691078,24.1,76824.54,0.0,0.36434,0.0002,29.1946]
[1779459691128,24.1,76826.87,0.0,0.36479,0.0002,29.20498]
[1779459696364,24.1,76820.6,0.0,0.36354,0.0002,29.1688]
[1779459700446,24.1,76816.9,0.0,0.36282,0.0002,29.14777]
[1779459700674,24.1,76818.09,0.0,0.36307,0.0002,29.15505]
[1779459703171,24.12,76821.55,0.0,0.36382,0.0002,29.17694]
[1779459703220,24.12,76819.12,0.0,0.36334,0.0002,29.16303]
[1779459703346,24.12,76819.12,0.0,0.36334,0.0002,29.16303]
[1779459703367,24.12,76819.12,0.0,0.36334,0.0002,29.16303]
[1779459703584,24.12,76819.12,0.0,0.36334,0.0002,29.16303]
[1779459704118,24.12,76818.13,0.0,0.36315,0.0002,29.15745]
[1779459704703,24.12,76818.13,0.0,0.36315,0.0002,29.15745]
[1779459704732,24.12,76818.13,0.0,0.36315,0.0002,29.15745]
[1779459704861,24.12,76818.13,0.0,0.36315,0.0002,29.15745]
[1779459704884,24.12,76818.13,0.0,0.36315,0.0002,29.15745]
[1779459704938,24.12,76818.08,0.0,0.36315,0.0002,29.15733]
[1779459708005,24.12,76819.1,0.0,0.36336,0.0002,29.16345]
[1779459708037,24.12,76819.1,0.0,0.36336,0.0002,29.16345]
[1779459708111,24.12,76816.4,0.0,0.36283,0.0002,29.14808]
[1779459709047,24.12,76816.4,0.0,0.36283,0.0002,29.14808]
[1779459709071,24.12,76816.4,0.0,0.36283,0.0002,29.14808]
[1779459709148,24.12,76811.04,0.0,0.36177,0.0002,29.11687]
[1779459710174,24.12,76811.04,0.0,0.36177,0.0002,29.11687]
[1779459710221,24.12,76811.04,0.0,0.36177,0.0002,29.11687]
[1779459711768,24.12,76822.29,0.0,0.36402,0.0002,29.18263]
[1779459715476,24.13,76821.16,0.0,0.36382,0.0002,29.17665]
[1779459715797,24.13,76820.72,0.0,0.36375,0.0002,29.17451]
[1779459721607,24.15,76822.87,0.0,0.3643,0.0002,29.1902]
[1779459721614,24.15,76822.87,0.0,0.3643,0.0002,29.1902]
[1779459721626,24.15,76822.87,0.0,0.3643,0.0002,29.1902]
[1779459721793,24.15,76822.87,0.0,0.3643,0.0002,29.1902]
[1779459721821,24.15,76822.87,0.0,0.3643,0.0002,29.1902]
[1779459721997,24.15,76822.87,0.0,0.3643,0.0002,29.1902]
[1779459722099,24.15,76821.42,0.0,0.36401,0.0002,29.18203]
[1779459723606,24.15,76818.01,0.0,0.36334,0.0002,29.16245]
[1779459723687,24.15,76818.01,0.0,0.36334,0.0002,29.16245]
[1779459723712,24.15,76818.01,0.0,0.36334,0.0002,29.16245]
[1779459723782,24.15,76813.78,0.0,0.3625,0.0002,29.13798]
[1779459728812,24.16,76812.97,0.0,0.36236,0.0002,29.13391]
[1779459731769,24.16,76814.57,0.0,0.36269,0.0002,29.14339]
[1779459731872,24.16,76814.57,0.0,0.36269,0.0002,29.14339]
[1779459732104,24.16,76814.57,0.0,0.36269,0.0002,29.14339]
[1779459732189,24.16,76814.57,0.0,0.36269,0.0002,29.14339]
[1779459732225,24.16,76811.65,0.0,0.36211,0.0002,29.12661]
[1779459733260,24.16,76799.44,0.0,0.35968,0.0002,29.05461]
[1779459733776,24.16,76799.44,0.0,0.35968,0.0002,29.05461]
[1779459733806,24.16,76799.44,0.0,0.35968,0.0002,29.05461]
[1779459733904,24.16,76799.44,0.0,0.35968,0.0002,29.05461]
[1779459733928,24.16,76799.44,0.0,0.35968,0.0002,29.05461]
[1779459734794,24.16,76807.77,0.0,0.36134,0.0002,29.1039]
[1779459734821,24.16,76807.77,0.0,0.36134,0.0002,29.1039]
[1779459734851,24.16,76807.77,0.0,0.36134,0.0002,29.1039]
[1779459734919,24.16,76807.77,0.0,0.36134,0.0002,29.1039]
[1779459735462,24.16,76815.19,0.0,0.36283,0.0002,29.14743]
[1779459735490,24.16,76815.19,0.0,0.36283,0.0002,29.14743]
[1779459735547,24.16,76815.19,0.0,0.36283,0.0002,29.14743]
[1779459735676,24.16,76815.19,0.0,0.36283,0.0002,29.14743]
[1779459735707,24.16,76815.19,0.0,0.36283,0.0002,29.14743]
[1779459735747,24.16,76815.19,0.0,0.36283,0.0002,29.14743]
[1779459735877,24.16,76815.19,0.0,0.36283,0.0002,29.14743]
[1779459735921,24.16,76816.91,0.0,0.36318,0.0002,29.15758]
[1779459736485,24.16,76816.91,0.0,0.36318,0.0002,29.15758]
[1779459736494,24.16,76816.91,0.0,0.36318,0.0002,29.15758]
[1779459738546,24.17,76808.89,0.0,0.36158,0.0002,29.11098]
[1779459738578,24.17,76808.89,0.0,0.36158,0.0002,29.11098]
[1779459738601,24.17,76808.89,0.0,0.36158,0.0002,29.11098]
[1779459738638,24.17,76808.89,0.0,0.36158,0.0002,29.11098]
[1779459738767,24.17,76805.61,0.0,0.36093,0.0002,29.09174]
[1779459739734,24.17,76805.61,0.0,0.36093,0.0002,29.09174]
[1779459739764,24.17,76805.61,0.0,0.36093,0.0002,29.09174]
[1779459739827,24.17,76805.61,0.0,0.36093,0.0002,29.09174]
[1779459740049,24.17,76808.46,0.0,0.3615,0.0002,29.10858]
[1779459745143,24.17,76810.55,0.0,0.36194,0.0002,29.12131]
[1779459745653,24.17,76810.55,0.0,0.36194,0.0002,29.12131]
[1779459745686,24.17,76810.55,0.0,0.36194,0.0002,29.12131]
[1779459745722,24.17,76811.01,0.0,0.36203,0.0002,29.124]
[1779459746898,24.17,76811.01,0.0,0.36203,0.0002,29.124]
[1779459746937,24.17,76811.01,0.0,0.36203,0.0002,29.124]
[1779459747263,24.17,76811.01,0.0,0.36203,0.0002,29.124]
[1779459746985,24.17,76808.79,0.0,0.36159,0.0002,29.11118]
[1779459747333,24.17,76808.79,0.0,0.36159,0.0002,29.11118]
[1779459748100,24.17,76809.25,0.0,0.36169,0.0002,29.11397]
[1779459750322,24.17,76811.95,0.0,0.36223,0.0002,29.12997]
[1779459753251,24.17,76825.1,0.0,0.36486,0.0002,29.20353]
[1779459756137,24.18,76827.05,0.0,0.36527,0.0002,29.21513]
[1779459756149,24.18,76827.05,0.0,0.36527,0.0002,29.21513]
[1779459756167,24.18,76827.05,0.0,0.36527,0.0002,29.21513]
[1779459756287,24.18,76827.12,0.0,0.36529,0.0002,29.21573]
[1779459758627,24.18,76826.77,0.0,0.36523,0.0002,29.21412]
[1779459758804,24.18,76826.62,0.0,0.36521,0.0002,29.21346]
[1779459762192,24.18,76829.49,0.0,0.36579,0.0002,29.23004]
[1779459764167,24.18,76818.56,0.0,0.36361,0.0002,29.16717]
[1779459765561,24.18,76815.77,0.0,0.36305,0.0002,29.15112]
[1779459765618,24.18,76815.77,0.0,0.36305,0.0002,29.15112]
[1779459766123,24.18,76804.25,0.0,0.36076,0.0002,29.08379]
[1779459768231,24.18,76804.25,0.0,0.36076,0.0002,29.08383]
[1779459768270,24.18,76804.25,0.0,0.36076,0.0002,29.08383]
[1779459768246,24.19,76794.57,0.0,0.35884,0.0002,29.02649]
[1779459768867,24.19,76794.57,0.0,0.35884,0.0002,29.02649]
[1779459768932,24.19,76791.67,0.0,0.35826,0.0002,29.00924]
[1779459771238,24.19,76791.67,0.0,0.35827,0.0002,29.00933]
[1779459771252,24.19,76791.67,0.0,0.35827,0.0002,29.00933]
[1779459771261,24.19,76789.26,0.0,0.35779,0.0002,28.99498]
[1779459776273,24.19,76789.12,0.0,0.35778,0.0002,28.99452]
[1779459781201,24.19,76786.95,0.0,0.35736,0.0002,28.982]
[1779459781253,24.19,76782.49,0.0,0.35648,0.0002,28.95522]
[1779459784264,24.2,76772.7,0.0,0.35455,0.0002,28.89611]
[1779459784362,24.2,76772.7,0.0,0.35455,0.0002,28.89611]
[1779459784404,24.2,76772.7,0.0,0.35455,0.0002,28.89611]
[1779459790028,24.2,76779.08,0.0,0.35585,0.0002,28.93583]
[1779459795061,24.2,76777.94,0.0,0.35564,0.0002,28.92948]
[1779459795606,24.2,76777.94,0.0,0.35564,0.0002,28.92948]
[1779459795615,24.2,76777.94,0.0,0.35564,0.0002,28.92948]
[1779459796291,24.2,76778.74,0.0,0.35581,0.0002,28.93446]
[1779459797675,24.2,76776.04,0.0,0.35528,0.0002,28.91817]
[1779459798118,24.21,76774.64,0.0,0.355,0.0002,28.90978]
[1779459801721,24.21,76777.21,0.0,0.35553,0.0002,28.92582]
[1779459801728,24.21,76777.21,0.0,0.35553,0.0002,28.92582]
[1779459801738,24.21,76777.21,0.0,0.35553,0.0002,28.92582]
[1779459801773,24.21,76777.21,0.0,0.35553,0.0002,28.92582]
[1779459801946,24.21,76777.21,0.0,0.35553,0.0002,28.92582]
[1779459801979,24.21,76777.21,0.0,0.35553,0.0002,28.92582]
[1779459802147,24.21,76777.21,0.0,0.35553,0.0002,28.92582]
[1779459802188,24.21,76777.21,0.0,0.35553,0.0002,28.92582]
[1779459802212,24.21,76778.03,0.0,0.35569,0.0002,28.93093]
[1779459802368,24.21,76778.03,0.0,0.35569,0.0002,28.93093]
[1779459802555,24.21,76778.03,0.0,0.35569,0.0002,28.93093]
[1779459802576,24.21,76778.03,0.0,0.35569,0.0002,28.93093]
[1779459802772,24.21,76778.03,0.0,0.35569,0.0002,28.93093]
[1779459802843,24.21,76778.03,0.0,0.35569,0.0002,28.93093]
[1779459802966,24.21,76778.03,0.0,0.35569,0.0002,28.93093]
[1779459803105,24.21,76778.03,0.0,0.35569,0.0002,28.93093]
[1779459803212,24.21,76778.03,0.0,0.35569,0.0002,28.93093]
[1779459803232,24.21,76778.03,0.0,0.35569,0.0002,28.93093]
[1779459803311,24.21,76774.46,0.0,0.35499,0.0002,28.90934]
[1779459803414,24.21,76774.46,0.0,0.35499,0.0002,28.90934]
[1779459803439,24.21,76774.46,0.0,0.35499,0.0002,28.90934]
[1779459803623,24.21,76774.46,0.0,0.35499,0.0002,28.90934]
[1779459803644,24.21,76774.46,0.0,0.35499,0.0002,28.90934]
[1779459803823,24.21,76774.46,0.0,0.35499,0.0002,28.90934]
[1779459803849,24.21,76774.46,0.0,0.35499,0.0002,28.90934]
[1779459804123,24.21,76774.46,0.0,0.35499,0.0002,28.90948]
[1779459809157,24.21,76769.43,0.0,0.35403,0.0002,28.87952]
[1779459809915,24.21,76769.43,0.0,0.35403,0.0002,28.87952]
[1779459809931,24.21,76769.43,0.0,0.35403,0.0002,28.87952]
[1779459810165,24.22,76770.4,0.0,0.35422,0.0002,28.88562]
[1779459815199,24.22,76773.38,0.0,0.35482,0.0002,28.90147]
[1779459820235,24.22,76776.07,0.0,0.35539,0.0002,28.91871]
[1779459824250,24.23,76772.93,0.0,0.35479,0.0002,28.90042]
[1779459824300,24.23,76761.72,0.0,0.35259,0.0002,28.83189]
[1779459824476,24.23,76761.72,0.0,0.35259,0.0002,28.83189]
[1779459824824,24.23,76761.72,0.0,0.35259,0.0002,28.83189]
[1779459824844,24.23,76761.72,0.0,0.35259,0.0002,28.83189]
[1779459824911,24.23,76761.72,0.0,0.35259,0.0002,28.83189]
[1779459824960,24.23,76761.72,0.0,0.35259,0.0002,28.83189]
[1779459825132,24.23,76761.72,0.0,0.35259,0.0002,28.83189]
[1779459825329,24.23,76761.39,0.0,0.35252,0.0002,28.82982]
[1779459826293,24.23,76752.05,0.0,0.35068,0.0002,28.77183]
[1779459828080,24.23,76750.94,0.0,0.35046,0.0002,28.76491]
[1779459828096,24.23,76750.94,0.0,0.35046,0.0002,28.76491]
[1779459828308,24.23,76749.89,0.0,0.35025,0.0002,28.75836]
[1779459830572,24.23,76749.83,0.0,0.35024,0.0002,28.75801]
[1779459831324,24.23,76748.62,0.0,0.35001,0.0002,28.75045]
[1779459836370,24.23,76744.04,0.0,0.34911,0.0002,28.72181]
[1779459841950,24.23,76737.82,0.0,0.34789,0.0002,28.68274]
[1779459843685,24.23,76722.57,0.0,0.34491,0.0002,28.58556]
[1779459845119,24.23,76722.57,0.0,0.34491,0.0002,28.58556]
[1779459845149,24.23,76722.57,0.0,0.34491,0.0002,28.58556]
[1779459845182,24.24,76723.5,0.0,0.3451,0.0002,28.59183]
[1779459846935,24.24,76723.5,0.0,0.3451,0.0002,28.59183]
[1779459847017,24.24,76718.39,0.0,0.34411,0.0002,28.55922]
[1779459847807,24.24,76718.39,0.0,0.34411,0.0002,28.55922]
[1779459847819,24.24,76718.39,0.0,0.34411,0.0002,28.55922]
[1779459848299,24.25,76719.61,0.0,0.34441,0.0002,28.569]
[1779459851421,24.25,76723.66,0.0,0.34522,0.0002,28.59559]
[1779459856432,24.26,76717.76,0.0,0.34415,0.0002,28.56022]
[1779459859341,24.28,76711.89,0.0,0.34314,0.0002,28.52641]
[1779459859562,24.29,76711.91,0.0,0.34321,0.0002,28.52874]
[1779459861426,24.29,76722.22,0.0,0.34522,0.0002,28.59518]
[1779459862430,24.29,76722.22,0.0,0.34522,0.0002,28.59518]
[1779459862524,24.29,76722.22,0.0,0.34522,0.0002,28.59518]
[1779459862164,24.29,76731.11,0.0,0.34696,0.0002,28.65188]
[1779459863327,24.29,76731.11,0.0,0.34696,0.0002,28.65188]
[1779459863366,24.29,76731.11,0.0,0.34696,0.0002,28.65188]
[1779459863346,24.29,76742.09,0.0,0.34911,0.0002,28.72115]
[1779459863581,24.29,76742.09,0.0,0.34911,0.0002,28.72115]
[1779459863636,24.29,76742.09,0.0,0.34911,0.0002,28.72115]
[1779459863657,24.29,76742.09,0.0,0.34911,0.0002,28.72115]
[1779459863723,24.29,76742.09,0.0,0.34911,0.0002,28.72115]
[1779459863870,24.29,76742.09,0.0,0.34911,0.0002,28.72115]
[1779459863927,24.29,76742.09,0.0,0.34911,0.0002,28.72115]
[1779459864072,24.29,76742.09,0.0,0.34911,0.0002,28.72115]
[1779459864105,24.29,76742.09,0.0,0.34911,0.0002,28.72115]
[1779459864281,24.29,76742.09,0.0,0.34911,0.0002,28.72115]
[1779459864319,24.29,76742.09,0.0,0.34911,0.0002,28.72115]
[1779459864381,24.29,76744.63,0.0,0.3496,0.0002,28.73693]
[1779459864483,24.29,76744.63,0.0,0.3496,0.0002,28.73693]
[1779459864520,24.29,76744.63,0.0,0.3496,0.0002,28.73693]
[1779459864644,24.29,76744.63,0.0,0.3496,0.0002,28.73693]
[1779459864700,24.29,76741.34,0.0,0.34896,0.0002,28.71629]
[1779459870716,24.29,76746.67,0.0,0.35001,0.0002,28.74976]
[1779459871163,24.29,76746.67,0.0,0.35001,0.0002,28.74976]
[1779459871207,24.29,76746.67,0.0,0.35001,0.0002,28.74976]
[1779459871309,24.29,76745.62,0.0,0.34979,0.0002,28.74019]
[1779459871691,24.29,76728.89,0.0,0.34651,0.0002,28.63456]
[1779459873959,24.29,76728.92,0.0,0.34651,0.0002,28.63454]
[1779459874016,24.29,76728.92,0.0,0.34651,0.0002,28.63454]
[1779459874029,24.29,76724.27,0.0,0.34559,0.0002,28.60471]
[1779459876679,24.29,76733.08,0.0,0.34732,0.0002,28.66078]
[1779459879700,24.29,76744.71,0.0,0.34959,0.0002,28.73386]
[1779459880513,24.29,76744.71,0.0,0.34959,0.0002,28.73386]
[1779459880707,24.29,76746.66,0.0,0.34997,0.0002,28.74595]
[1779459886140,24.29,76751.06,0.0,0.35083,0.0002,28.77326]
[1779459888818,24.29,76754.67,0.0,0.35154,0.0002,28.79577]
[1779459888850,24.29,76754.67,0.0,0.35154,0.0002,28.79577]
[1779459888950,24.29,76764.08,0.0,0.3534,0.0002,28.85403]
[1779459891785,24.29,76768.36,0.0,0.35427,0.0002,28.88084]
[1779459896844,24.3,76764.42,0.0,0.35353,0.0002,28.85781]
[1779459898774,24.3,76753.59,0.0,0.3514,0.0002,28.79103]
[1779459901028,24.3,76753.62,0.0,0.3514,0.0002,28.79123]
[1779459901063,24.3,76753.62,0.0,0.3514,0.0002,28.79123]
[1779459906080,24.3,76746.42,0.0,0.34999,0.0002,28.74663]
[1779459906613,24.3,76738.38,0.0,0.34842,0.0002,28.69622]
[1779459907433,24.3,76733.85,0.0,0.34753,0.0002,28.66769]
[1779459907938,24.3,76733.85,0.0,0.34753,0.0002,28.66769]
[1779459908114,24.3,76733.85,0.0,0.34753,0.0002,28.66769]
[1779459908143,24.3,76733.85,0.0,0.34753,0.0002,28.66769]
[1779459908318,24.3,76733.85,0.0,0.34753,0.0002,28.66769]
[1779459908340,24.3,76733.85,0.0,0.34753,0.0002,28.66769]
[1779459908422,24.3,76734.67,0.0,0.3477,0.0002,28.67298]
[1779459908519,24.3,76734.67,0.0,0.3477,0.0002,28.67298]
[1779459908547,24.3,76734.67,0.0,0.3477,0.0002,28.67298]
[1779459908629,24.3,76734.67,0.0,0.3477,0.0002,28.67298]
[1779459908725,24.3,76734.67,0.0,0.3477,0.0002,28.67298]
[1779459908753,24.3,76734.67,0.0,0.3477,0.0002,28.67298]
[1779459908947,24.3,76734.67,0.0,0.3477,0.0002,28.67298]
[1779459909012,24.3,76734.67,0.0,0.3477,0.0002,28.67298]
[1779459909150,24.3,76734.67,0.0,0.3477,0.0002,28.67298]
[1779459909188,24.3,76734.67,0.0,0.3477,0.0002,28.67298]
[1779459909355,24.3,76734.67,0.0,0.3477,0.0002,28.67298]
[1779459909395,24.3,76734.67,0.0,0.3477,0.0002,28.67298]
[1779459909456,24.3,76733.64,0.0,0.3475,0.0002,28.66656]
[1779459909561,24.3,76733.64,0.0,0.3475,0.0002,28.66656]
[1779459909572,24.3,76733.64,0.0,0.3475,0.0002,28.66656]
[1779459909767,24.3,76733.64,0.0,0.3475,0.0002,28.66656]
[1779459909795,24.3,76733.64,0.0,0.3475,0.0002,28.66656]
[1779459910002,24.3,76733.64,0.0,0.3475,0.0002,28.66656]
[1779459910019,24.3,76733.95,0.0,0.34756,0.0002,28.66863]
[1779459910661,24.3,76733.95,0.0,0.34756,0.0002,28.66863]
[1779459910921,24.3,76733.95,0.0,0.34756,0.0002,28.66863]
[1779459912897,24.3,76732.9,0.0,0.34736,0.0002,28.66207]
[1779459912934,24.3,76732.9,0.0,0.34736,0.0002,28.66207]
[1779459912949,24.3,76732.9,0.0,0.34736,0.0002,28.66207]
[1779459913477,24.3,76731.01,0.0,0.347,0.0002,28.65029]
[1779459917063,24.31,76726.21,0.0,0.34607,0.0002,28.62012]
[1779459917448,24.31,76731.83,0.0,0.34717,0.0002,28.65601]
[1779459918497,24.31,76745.25,0.0,0.34981,0.0002,28.74064]
[1779459918886,24.31,76745.25,0.0,0.34981,0.0002,28.74064]
[1779459918897,24.31,76745.25,0.0,0.34981,0.0002,28.74064]
[1779459918923,24.31,76745.25,0.0,0.34981,0.0002,28.74064]
[1779459918990,24.31,76745.25,0.0,0.34981,0.0002,28.74064]
[1779459919080,24.31,76742.98,0.0,0.34936,0.0002,28.72647]
[1779459922963,24.31,76740.4,0.0,0.34886,0.0002,28.71038]
[1779459923033,24.31,76740.4,0.0,0.34886,0.0002,28.71038]
[1779459923043,24.31,76740.4,0.0,0.34886,0.0002,28.71038]
[1779459924975,24.31,76731.78,0.0,0.34718,0.0002,28.65615]
[1779459925072,24.31,76733.53,0.0,0.34752,0.0002,28.66724]
[1779459929134,24.31,76734.75,0.0,0.34777,0.0002,28.67531]
[1779459929141,24.31,76734.75,0.0,0.34777,0.0002,28.67531]
[1779459929212,24.31,76735.55,0.0,0.34793,0.0002,28.68045]
[1779459930935,24.31,76735.55,0.0,0.34793,0.0002,28.68039]
[1779459931063,24.31,76735.29,0.0,0.34787,0.0002,28.67565]
[1779459931551,24.31,76735.29,0.0,0.34787,0.0002,28.67565]
[1779459931623,24.31,76735.29,0.0,0.34787,0.0002,28.67565]
[1779459933968,24.31,76743.89,0.0,0.34954,0.0002,28.72951]
[1779459933997,24.31,76743.89,0.0,0.34954,0.0002,28.72951]
[1779459934085,24.31,76736.66,0.0,0.34812,0.0002,28.68401]
[1779459937685,24.31,76742.02,0.0,0.34917,0.0002,28.71756]
[1779459938245,24.31,76742.02,0.0,0.34917,0.0002,28.71756]
[1779459938321,24.31,76742.02,0.0,0.34917,0.0002,28.71756]
[1779459938340,24.31,76742.02,0.0,0.34917,0.0002,28.71756]
[1779459938408,24.31,76742.02,0.0,0.34917,0.0002,28.71756]
[1779459938510,24.31,76756.17,0.0,0.35195,0.0002,28.80572]
[1779459938540,24.31,76756.17,0.0,0.35195,0.0002,28.80572]
[1779459938581,24.31,76756.17,0.0,0.35195,0.0002,28.80572]
[1779459938754,24.31,76756.17,0.0,0.35195,0.0002,28.80572]
[1779459938787,24.31,76756.17,0.0,0.35195,0.0002,28.80572]
[1779459938983,24.31,76756.17,0.0,0.35195,0.0002,28.80572]
[1779459939030,24.31,76756.17,0.0,0.35195,0.0002,28.80572]
[1779459939185,24.31,76756.17,0.0,0.35195,0.0002,28.80572]
[1779459939215,24.31,76756.17,0.0,0.35195,0.0002,28.80572]
[1779459939416,24.31,76756.17,0.0,0.35195,0.0002,28.80572]
[1779459939452,24.31,76756.17,0.0,0.35195,0.0002,28.80572]
[1779459939466,24.31,76756.17,0.0,0.35195,0.0002,28.80572]
[1779459939478,24.31,76756.17,0.0,0.35195,0.0002,28.80572]
[1779459939488,24.31,76764.61,0.0,0.35361,0.0002,28.85762]
[1779459940696,24.31,76764.61,0.0,0.35361,0.0002,28.85758]
[1779459940752,24.31,76764.61,0.0,0.35361,0.0002,28.85758]
[1779459940987,24.31,76764.61,0.0,0.35361,0.0002,28.85758]
[1779459941094,24.31,76764.61,0.0,0.35361,0.0002,28.85758]
[1779459941255,24.31,76764.61,0.0,0.35361,0.0002,28.85758]
[1779459941287,24.31,76764.61,0.0,0.35361,0.0002,28.85758]
[1779459941296,24.31,76764.61,0.0,0.35361,0.0002,28.85758]
[1779459941299,24.31,76764.61,0.0,0.35361,0.0002,28.85758]
[1779459941442,24.31,76764.61,0.0,0.35361,0.0002,28.85758]
[1779459941356,24.31,76766.6,0.0,0.354,0.0002,28.8697]
[1779459942145,24.31,76766.6,0.0,0.35401,0.0002,28.86989]
[1779459943569,24.31,76769.03,0.0,0.35449,0.0002,28.88488]
[1779459943664,24.31,76769.03,0.0,0.35449,0.0002,28.88488]
[1779459944747,24.31,76770.48,0.0,0.35479,0.0002,28.89388]
[1779459945173,24.31,76773.07,0.0,0.3553,0.0002,28.90976]
[1779459948188,24.32,76783.43,0.0,0.35736,0.0002,28.97256]
[1779459953223,24.32,76787.62,0.0,0.35821,0.0002,28.99807]
[1779459955823,24.32,76784.9,0.0,0.35768,0.0002,28.98206]
[1779459956510,24.32,76785.32,0.0,0.35776,0.0002,28.98467]
[1779459959917,24.32,76780.08,0.0,0.35674,0.0002,28.95373]
[1779459960271,24.32,76780.08,0.0,0.35675,0.0002,28.95393]
[1779459965307,24.33,76782.08,0.0,0.35717,0.0002,28.96653]
[1779459968167,24.33,76785.38,0.0,0.35783,0.0002,28.98647]
[1779459968330,24.33,76785.06,0.0,0.35777,0.0002,28.98466]
[1779459969155,24.33,76785.06,0.0,0.35777,0.0002,28.98466]
[1779459969166,24.33,76785.06,0.0,0.35777,0.0002,28.98466]
[1779459969521,24.33,76782.97,0.0,0.35736,0.0002,28.97229]
[1779459970251,24.33,76782.97,0.0,0.35736,0.0002,28.97229]
[1779459970447,24.33,76784.07,0.0,0.35758,0.0002,28.97898]
[1779459976383,24.33,76784.52,0.0,0.35769,0.0002,28.9823]
[1779459976816,24.33,76784.52,0.0,0.35769,0.0002,28.9823]
[1779459976824,24.33,76784.52,0.0,0.35769,0.0002,28.9823]
[1779459977457,24.33,76785.48,0.0,0.35788,0.0002,28.98813]
[1779459980483,24.34,76786.75,0.0,0.35814,0.0002,28.99589]
[1779459980488,24.34,76786.75,0.0,0.35814,0.0002,28.99589]
[1779459980515,24.34,76786.75,0.0,0.35814,0.0002,28.99589]
[1779459980515,24.34,76787.21,0.0,0.35824,0.0002,28.99871]
[1779459980618,24.34,76787.21,0.0,0.35824,0.0002,28.99871]
[1779459980659,24.34,76787.21,0.0,0.35824,0.0002,28.99871]
[1779459980827,24.34,76787.21,0.0,0.35824,0.0002,28.99871]
[1779459980866,24.34,76787.21,0.0,0.35824,0.0002,28.99871]
[1779459981042,24.34,76787.21,0.0,0.35824,0.0002,28.99871]
[1779459981074,24.34,76787.21,0.0,0.35824,0.0002,28.99871]
[1779459981244,24.34,76787.21,0.0,0.35824,0.0002,28.99871]
[1779459981279,24.34,76787.21,0.0,0.35824,0.0002,28.99871]
[1779459981447,24.34,76787.21,0.0,0.35824,0.0002,28.99871]
[1779459981465,24.34,76787.21,0.0,0.35824,0.0002,28.99871]
[1779459981522,24.34,76784.8,0.0,0.35776,0.0002,28.98444]
[1779459981656,24.34,76784.8,0.0,0.35776,0.0002,28.98444]
[1779459987465,24.34,76782.74,0.0,0.35738,0.0002,28.97275]
[1779459987856,24.34,76782.74,0.0,0.35738,0.0002,28.97275]
[1779459987881,24.34,76782.74,0.0,0.35738,0.0002,28.97275]
[1779459988468,24.34,76784.22,0.0,0.35767,0.0002,28.9817]
[1779459988685,24.34,76784.22,0.0,0.35767,0.0002,28.9817]
[1779459988717,24.34,76784.22,0.0,0.35767,0.0002,28.9817]
[1779459989475,24.34,76784.62,0.0,0.35776,0.0002,28.98419]
[1779459990537,24.34,76784.62,0.0,0.35776,0.0002,28.98419]
[1779459990542,24.34,76784.62,0.0,0.35776,0.0002,28.98419]
[1779459991493,24.34,76781.43,0.0,0.35712,0.0002,28.96226]
[1779459994510,24.35,76773.09,0.0,0.35549,0.0002,28.9125]
[1779459994834,24.35,76773.09,0.0,0.35549,0.0002,28.9125]
[1779459994865,24.35,76773.09,0.0,0.35549,0.0002,28.9125]
[1779459994968,24.35,76773.09,0.0,0.35549,0.0002,28.9125]
[1779459994985,24.35,76773.09,0.0,0.35549,0.0002,28.9125]
[1779459995518,24.35,76772.99,0.0,0.35548,0.0002,28.91204]
[1779460000571,24.35,76772.8,0.0,0.35546,0.0002,28.9116]
[1779460005588,24.35,76772.01,0.0,0.35533,0.0002,28.90755]
[1779460005658,24.35,76772.01,0.0,0.35533,0.0002,28.90755]
[1779460006594,24.36,76774.47,0.0,0.35582,0.0002,28.92255]
[1779460007659,24.36,76774.47,0.0,0.35582,0.0002,28.92255]
[1779460007822,24.36,76773.94,0.0,0.35572,0.0002,28.91948]
[1779460013643,24.36,76776.54,0.0,0.35626,0.0002,28.93592]
[1779460017750,24.36,76774.73,0.0,0.35592,0.0002,28.92539]
[1779460017842,24.36,76773.73,0.0,0.35573,0.0002,28.91949]
[1779460020492,24.36,76773.7,0.0,0.35572,0.0002,28.91943]
[1779460020580,24.37,76773.92,0.0,0.35578,0.0002,28.92102]
[1779460024649,24.37,76778.54,0.0,0.3567,0.0002,28.94918]
[1779460024702,24.37,76778.54,0.0,0.3567,0.0002,28.94918]
[1779460025817,24.37,76781.83,0.0,0.35735,0.0002,28.96898]
[1779460025908,24.37,76781.83,0.0,0.35735,0.0002,28.96898]
[1779460026081,24.37,76785.43,0.0,0.35807,0.0002,28.99054]
[1779460028315,24.37,76795.14,0.0,0.35999,0.0002,29.04815]
[1779460030875,24.37,76797.94,0.0,0.36055,0.0002,29.0647]
[1779460030909,24.37,76801.3,0.0,0.36121,0.0002,29.08436]
[1779460035585,24.37,76809.97,0.0,0.36293,0.0002,29.13474]
[1779460041368,24.37,76813.2,0.0,0.36357,0.0002,29.15331]
[1779460041406,24.37,76813.2,0.0,0.36357,0.0002,29.15331]
[1779460046158,24.37,76813.24,0.0,0.36358,0.0002,29.1535]
[1779460046219,24.37,76815.68,0.0,0.36406,0.0002,29.16751]
[1779460052295,24.37,76817.41,0.0,0.36441,0.0002,29.1775]
[1779460052308,24.37,76817.41,0.0,0.36441,0.0002,29.1775]
[1779460052394,24.37,76817.75,0.0,0.36446,0.0002,29.17643]
[1779460057956,24.37,76819.21,0.0,0.36476,0.0002,29.18487]
[1779460062571,24.37,76819.92,0.0,0.3649,0.0002,29.18903]
[1779460062579,24.37,76819.92,0.0,0.3649,0.0002,29.18903]
[1779460062575,24.37,76820.75,0.0,0.36507,0.0002,29.19384]
[1779460068027,24.37,76823.81,0.0,0.36569,0.0002,29.21151]
[1779460068727,24.37,76823.81,0.0,0.36569,0.0002,29.21151]
[1779460069034,24.38,76824.98,0.0,0.36592,0.0002,29.21821]
[1779460070116,24.38,76824.98,0.0,0.36592,0.0002,29.21821]
[1779460070563,24.38,76824.98,0.0,0.36592,0.0002,29.21821]
[1779460070634,24.38,76824.98,0.0,0.36592,0.0002,29.21821]
[1779460070595,24.38,76824.54,0.0,0.36584,0.0002,29.21585]
[1779460070723,24.38,76824.54,0.0,0.36584,0.0002,29.21585]
[1779460070779,24.38,76824.54,0.0,0.36584,0.0002,29.21585]
[1779460070943,24.38,76824.54,0.0,0.36584,0.0002,29.21585]
[1779460070964,24.38,76824.54,0.0,0.36584,0.0002,29.21585]
[1779460071144,24.38,76824.54,0.0,0.36584,0.0002,29.21585]
[1779460071173,24.38,76824.54,0.0,0.36584,0.0002,29.21585]
[1779460071345,24.38,76824.54,0.0,0.36584,0.0002,29.21585]
[1779460071377,24.38,76824.54,0.0,0.36584,0.0002,29.21585]
[1779460071553,24.38,76824.54,0.0,0.36584,0.0002,29.21585]
[1779460071611,24.38,76824.54,0.0,0.36584,0.0002,29.21585]
[1779460071638,24.38,76825.3,0.0,0.36599,0.0002,29.2201]
[1779460071752,24.38,76825.3,0.0,0.36599,0.0002,29.2201]
[1779460073377,24.38,76822.73,0.0,0.36548,0.0002,29.20551]
[1779460073477,24.37,76822.59,0.0,0.36544,0.0002,29.20458]
[1779460076933,24.37,76825.57,0.0,0.36603,0.0002,29.22137]
[1779460076938,24.37,76825.57,0.0,0.36603,0.0002,29.22137]
[1779460077575,24.37,76826.95,0.0,0.3663,0.0002,29.22904]
[1779460081033,24.37,76824.02,0.0,0.36572,0.0002,29.21238]
[1779460081050,24.37,76824.02,0.0,0.36572,0.0002,29.21238]
[1779460081120,24.37,76824.02,0.0,0.36572,0.0002,29.21238]
[1779460086156,24.37,76825.89,0.0,0.3661,0.0002,29.22334]
[1779460091190,24.38,76823.01,0.0,0.36554,0.0002,29.20739]
[1779460093354,24.38,76823.6,0.0,0.36566,0.0002,29.21067]
[1779460093415,24.38,76820.93,0.0,0.36513,0.0002,29.19563]
[1779460099246,24.38,76822.73,0.0,0.3655,0.0002,29.20615]
[1779460102019,24.38,76822.32,0.0,0.36543,0.0002,29.20403]
[1779460102076,24.38,76822.32,0.0,0.36543,0.0002,29.20403]
[1779460102429,24.38,76822.32,0.0,0.36543,0.0002,29.20403]
[1779460102454,24.38,76822.32,0.0,0.36543,0.0002,29.20403]
[1779460102506,24.38,76816.99,0.0,0.36437,0.0002,29.1737]
[1779460103317,24.38,76816.99,0.0,0.36437,0.0002,29.1737]
[1779460103511,24.38,76816.99,0.0,0.36437,0.0002,29.1737]
[1779460103587,24.38,76816.99,0.0,0.36437,0.0002,29.1737]
[1779460103679,24.38,76808.18,0.0,0.36263,0.0002,29.12303]
[1779460104329,24.38,76808.18,0.0,0.36263,0.0002,29.12303]
[1779460104385,24.38,76805.15,0.0,0.36203,0.0002,29.10547]
[1779460105639,24.38,76805.15,0.0,0.36203,0.0002,29.10547]
[1779460105654,24.38,76805.15,0.0,0.36203,0.0002,29.10547]
[1779460106666,24.38,76805.15,0.0,0.36203,0.0002,29.10546]
[1779460106296,24.38,76803.42,0.0,0.36168,0.0002,29.09539]
[1779460107544,24.38,76802.73,0.0,0.36155,0.0002,29.09137]
[1779460111432,24.38,76796.5,0.0,0.36031,0.0002,29.05498]
[1779460111468,24.38,76796.5,0.0,0.36031,0.0002,29.05498]
[1779460111609,24.38,76796.5,0.0,0.36031,0.0002,29.05498]
[1779460111666,24.38,76796.5,0.0,0.36031,0.0002,29.05498]
[1779460111614,24.38,76793.12,0.0,0.35964,0.0002,29.0321]
[1779460113613,24.38,76781.5,0.0,0.35735,0.0002,28.96328]
[1779460114078,24.38,76781.5,0.0,0.35735,0.0002,28.96328]
[1779460114085,24.38,76781.5,0.0,0.35735,0.0002,28.96328]
[1779460114645,24.38,76779.6,0.0,0.35697,0.0002,28.95202]
[1779460119652,24.39,76778.84,0.0,0.35684,0.0002,28.94786]
[1779460124106,24.39,76786.13,0.0,0.35829,0.0002,28.99179]
[1779460124710,24.39,76786.32,0.0,0.35833,0.0002,28.99298]
[1779460129730,24.39,76781.07,0.0,0.35731,0.0002,28.96206]
[1779460134739,24.39,76780.02,0.0,0.35711,0.0002,28.95603]
[1779460139753,24.39,76781.79,0.0,0.35747,0.0002,28.96688]
[1779460139867,24.39,76781.79,0.0,0.35747,0.0002,28.96688]
[1779460139876,24.39,76781.79,0.0,0.35747,0.0002,28.96688]
[1779460139900,24.39,76781.79,0.0,0.35747,0.0002,28.96688]
[1779460139931,24.39,76781.79,0.0,0.35747,0.0002,28.96688]
[1779460140573,24.39,76781.79,0.0,0.35747,0.0002,28.96688]
[1779460140636,24.39,76781.79,0.0,0.35747,0.0002,28.96688]
[1779460140679,24.39,76781.79,0.0,0.35747,0.0002,28.96688]
[1779460140727,24.39,76781.79,0.0,0.35747,0.0002,28.96688]
[1779460140623,24.39,76792.92,0.0,0.35967,0.0002,29.03289]
[1779460140886,24.39,76792.92,0.0,0.35967,0.0002,29.03289]
[1779460140950,24.39,76792.92,0.0,0.35967,0.0002,29.03289]
[1779460141092,24.39,76792.92,0.0,0.35967,0.0002,29.03289]
[1779460141127,24.39,76792.92,0.0,0.35967,0.0002,29.03289]
[1779460141304,24.39,76792.92,0.0,0.35967,0.0002,29.03289]
[1779460141348,24.39,76792.92,0.0,0.35967,0.0002,29.03289]
[1779460141548,24.39,76792.92,0.0,0.35967,0.0002,29.03289]
[1779460141646,24.39,76803.02,0.0,0.36166,0.0002,29.09205]
[1779460144091,24.39,76807.4,0.0,0.36253,0.0002,29.11747]
[1779460144564,24.39,76810.16,0.0,0.36308,0.0002,29.1334]
[1779460149598,24.39,76813.48,0.0,0.36373,0.0002,29.15245]
[1779460154634,24.39,76817.45,0.0,0.36452,0.0002,29.17515]
[1779460159668,24.39,76818.38,0.0,0.3647,0.0002,29.18038]
[1779460163696,24.39,76808.37,0.0,0.36272,0.0002,29.12288]
[1779460167165,24.39,76806.21,0.0,0.36229,0.0002,29.11044]
[1779460167724,24.39,76805.96,0.0,0.36224,0.0002,29.10902]
[1779460172642,24.39,76806.52,0.0,0.36234,0.0002,29.10928]
[1779460172761,24.39,76805.96,0.0,0.36223,0.0002,29.10607]
[1779460172820,24.39,76805.96,0.0,0.36223,0.0002,29.10607]
[1779460174749,24.4,76792.05,0.0,0.35949,0.0002,29.02489]
[1779460175746,24.4,76792.05,0.0,0.35949,0.0002,29.02489]
[1779460175770,24.4,76792.05,0.0,0.35949,0.0002,29.02489]
[1779460179238,24.4,76779.56,0.0,0.35704,0.0002,28.95108]
[1779460179246,24.4,76779.56,0.0,0.35704,0.0002,28.95108]
[1779460179301,24.4,76779.56,0.0,0.35704,0.0002,28.95108]
[1779460179570,24.4,76777.54,0.0,0.35665,0.0002,28.93925]
[1779460180923,24.4,76775.41,0.0,0.35623,0.0002,28.92661]
[1779460180973,24.4,76774.35,0.0,0.35602,0.0002,28.92024]
[1779460186312,24.4,76773.81,0.0,0.35594,0.0002,28.91765]
[1779460187668,24.4,76773.81,0.0,0.35594,0.0002,28.91765]
[1779460187674,24.4,76773.81,0.0,0.35594,0.0002,28.91765]
[1779460187695,24.4,76773.81,0.0,0.35594,0.0002,28.91765]
[1779460187736,24.4,76774.09,0.0,0.356,0.0002,28.91948]
[1779460192901,24.41,76775.65,0.0,0.35632,0.0002,28.92918]
[1779460196323,24.41,76779.83,0.0,0.35715,0.0002,28.95431]
[1779460196360,24.41,76779.83,0.0,0.35715,0.0002,28.95431]
[1779460201968,24.41,76777.95,0.0,0.35679,0.0002,28.94356]
[1779460205470,24.41,76768.52,0.0,0.35495,0.0002,28.88714]
[1779460206466,24.41,76758.92,0.0,0.35307,0.0002,28.82877]
[1779460207216,24.41,76769.46,0.0,0.35513,0.0002,28.89275]
[1779460210607,24.41,76760.33,0.0,0.35334,0.0002,28.83736]
[1779460211422,24.41,76760.33,0.0,0.35334,0.0002,28.83736]
[1779460211470,24.41,76760.33,0.0,0.35334,0.0002,28.83736]
[1779460212663,24.41,76759.25,0.0,0.35313,0.0002,28.83076]
[1779460212802,24.41,76752.03,0.0,0.35171,0.0002,28.78633]
[1779460215740,24.41,76742.52,0.0,0.34983,0.0002,28.72679]
[1779460220274,24.4,76752.37,0.0,0.35173,0.0002,28.78697]
[1779460220884,24.4,76752.37,0.0,0.35173,0.0002,28.78697]
[1779460221116,24.4,76752.37,0.0,0.35172,0.0002,28.78683]
[1779460223130,24.4,76756.34,0.0,0.35249,0.0002,28.81084]
[1779460226646,24.4,76749.33,0.0,0.3511,0.0002,28.76723]
[1779460226829,24.4,76746.06,0.0,0.35045,0.0002,28.74659]
[1779460228128,24.39,76746.74,0.0,0.35057,0.0002,28.75065]
[1779460228698,24.39,76746.74,0.0,0.35057,0.0002,28.75065]
[1779460228702,24.39,76746.74,0.0,0.35057,0.0002,28.75065]
[1779460228730,24.39,76746.74,0.0,0.35057,0.0002,28.75065]
[1779460228786,24.39,76749.4,0.0,0.35109,0.0002,28.76697]
[1779460233177,24.39,76751.35,0.0,0.35145,0.0002,28.77573]
[1779460233216,24.39,76751.35,0.0,0.35145,0.0002,28.77573]
[1779460233495,24.39,76741.57,0.0,0.34953,0.0002,28.71482]
[1779460235561,24.39,76727.12,0.0,0.34669,0.0002,28.62336]
[1779460241765,24.39,76728.7,0.0,0.34697,0.0002,28.63267]
[1779460241797,24.39,76728.7,0.0,0.34697,0.0002,28.63267]
[1779460244030,24.38,76732.74,0.0,0.34775,0.0002,28.65789]
[1779460244078,24.38,76732.74,0.0,0.34775,0.0002,28.65789]
[1779460246779,24.38,76748.75,0.0,0.35086,0.0002,28.75739]
[1779460252334,24.38,76755.33,0.0,0.35212,0.0002,28.79713]
[1779460254750,24.37,76746.83,0.0,0.35044,0.0002,28.74396]
[1779460254902,24.37,76746.83,0.0,0.35044,0.0002,28.74396]
[1779460254935,24.37,76746.83,0.0,0.35044,0.0002,28.74396]
[1779460260494,24.37,76745.29,0.0,0.35011,0.0002,28.73376]
[1779460265424,24.36,76757.98,0.0,0.35257,0.0002,28.81129]
[1779460270459,24.36,76757.79,0.0,0.3525,0.0002,28.80908]
[1779460275495,24.35,76753.28,0.0,0.35157,0.0002,28.77997]
[1779460278934,24.35,76758.29,0.0,0.35253,0.0002,28.81016]
[1779460278983,24.35,76758.29,0.0,0.35253,0.0002,28.81016]
[1779460279214,24.35,76758.29,0.0,0.35253,0.0002,28.81016]
[1779460279525,24.35,76763.69,0.0,0.35359,0.0002,28.84326]
[1779460280568,24.34,76777.05,0.0,0.35621,0.0002,28.92394]
[1779460281830,24.34,76777.05,0.0,0.35621,0.0002,28.92394]
[1779460282543,24.34,76777.09,0.0,0.35621,0.0002,28.92393]
[1779460284009,24.34,76776.23,0.0,0.35604,0.0002,28.91863]
[1779460284886,24.34,76779.77,0.0,0.35673,0.0002,28.93979]
[1779460289861,24.34,76769.03,0.0,0.35459,0.0002,28.87431]
[1779460293513,24.34,76767.18,0.0,0.35421,0.0002,28.85975]
[1779460293553,24.34,76767.18,0.0,0.35421,0.0002,28.85975]
[1779460298659,24.33,76765.87,0.0,0.35393,0.0002,28.85132]
[1779460303693,24.34,76776.15,0.0,0.35597,0.0002,28.91386]
[1779460306587,24.34,76774.53,0.0,0.35566,0.0002,28.90432]
[1779460306608,24.34,76774.53,0.0,0.35566,0.0002,28.90432]
[1779460306762,24.34,76777.28,0.0,0.3562,0.0002,28.92103]
[1779460308641,24.34,76777.28,0.0,0.35621,0.0002,28.92114]
[1779460308683,24.34,76777.28,0.0,0.35621,0.0002,28.92114]
[1779460308898,24.34,76778.7,0.0,0.35649,0.0002,28.92979]
[1779460313922,24.34,76778.19,0.0,0.3564,0.0002,28.92712]
[1779460318940,24.34,76777.31,0.0,0.35625,0.0002,28.92245]
[1779460320942,24.35,76776.82,0.0,0.35616,0.0002,28.91971]
[1779460321822,24.35,76776.69,0.0,0.35614,0.0002,28.91903]
[1779460324842,24.35,76767.64,0.0,0.35437,0.0002,28.86452]
[1779460325047,24.35,76767.64,0.0,0.35437,0.0002,28.86452]
[1779460325921,24.35,76757.44,0.0,0.35236,0.0002,28.80203]
[1779460327043,24.35,76757.44,0.0,0.35235,0.0002,28.80198]
[1779460327863,24.35,76758.3,0.0,0.35252,0.0002,28.80723]
[1779460331895,24.35,76747.06,0.0,0.35031,0.0002,28.73756]
[1779460333244,24.35,76749.93,0.0,0.35087,0.0002,28.75539]
[1779460333909,24.35,76750.75,0.0,0.35103,0.0002,28.76046]
[1779460338945,24.35,76751.16,0.0,0.35111,0.0002,28.76292]
[1779460339404,24.35,76751.16,0.0,0.35111,0.0002,28.76292]
[1779460339431,24.35,76751.25,0.0,0.35113,0.0002,28.76348]
[1779460340372,24.35,76751.25,0.0,0.35113,0.0002,28.76348]
[1779460340438,24.35,76751.25,0.0,0.35113,0.0002,28.76348]
[1779460340526,24.35,76751.25,0.0,0.35113,0.0002,28.76348]
[1779460340579,24.35,76751.25,0.0,0.35113,0.0002,28.76348]
[1779460340935,24.35,76751.25,0.0,0.35113,0.0002,28.76348]
[1779460340936,24.35,76751.25,0.0,0.35113,0.0002,28.76348]
[1779460340942,24.35,76750.53,0.0,0.35099,0.0002,28.75897]
[1779460340986,24.35,76750.53,0.0,0.35099,0.0002,28.75897]
[1779460341046,24.35,76750.53,0.0,0.35099,0.0002,28.75897]
[1779460341078,24.35,76750.53,0.0,0.35099,0.0002,28.75897]
[1779460341862,24.34,76735.89,0.0,0.34811,0.0002,28.66724]
[1779460342973,24.34,76722.73,0.0,0.34553,0.0002,28.58351]
[1779460344119,24.34,76722.73,0.0,0.34553,0.0002,28.58351]
[1779460344212,24.34,76720.18,0.0,0.34503,0.0002,28.56705]
[1779460348625,24.34,76714.27,0.0,0.34386,0.00019,28.52866]
[1779460348631,24.34,76712.67,0.0,0.34354,0.00019,28.51813]
[1779460349661,24.34,76712.67,0.0,0.34354,0.00019,28.51813]
[1779460349669,24.34,76711.67,0.0,0.34334,0.00019,28.51158]
[1779460352848,24.34,76711.43,0.0,0.34329,0.00019,28.50709]
[1779460352858,24.34,76711.43,0.0,0.34329,0.00019,28.50709]
[1779460352862,24.34,76711.43,0.0,0.34329,0.00019,28.50709]
[1779460352904,24.34,76718.14,0.0,0.34461,0.0002,28.55068]
[1779460353220,24.34,76718.14,0.0,0.34461,0.0002,28.55068]
[1779460353739,24.34,76718.14,0.0,0.34461,0.0002,28.55068]
[1779460353773,24.34,76723.16,0.0,0.34559,0.0002,28.58299]
[1779460356185,24.34,76728.93,0.0,0.34672,0.0002,28.61986]
[1779460356205,24.34,76728.93,0.0,0.34672,0.0002,28.61986]
[1779460356394,24.34,76730.68,0.0,0.34707,0.0002,28.63106]
[1779460357649,24.34,76730.68,0.0,0.34707,0.0002,28.63106]
[1779460359973,24.35,76736.49,0.0,0.34822,0.0002,28.66805]
[1779460360442,24.35,76736.49,0.0,0.34822,0.0002,28.66805]
[1779460360451,24.35,76736.49,0.0,0.34822,0.0002,28.66805]
[1779460360508,24.35,76739.87,0.0,0.34888,0.0002,28.68937]
[1779460363172,24.35,76739.07,0.0,0.34873,0.0002,28.68446]
[1779460363212,24.35,76739.07,0.0,0.34873,0.0002,28.68446]
[1779460364036,24.35,76732.57,0.0,0.34746,0.0002,28.64355]
[1779460364128,24.35,76732.71,0.0,0.34749,0.0002,28.64451]
[1779460367543,24.35,76731.6,0.0,0.34726,0.0002,28.63717]
[1779460367594,24.35,76731.6,0.0,0.34726,0.0002,28.63717]
[1779460367931,24.34,76729.91,0.0,0.34692,0.0002,28.62616]
[1779460371930,24.34,76723.12,0.0,0.34558,0.0002,28.5827]
[1779460372181,24.34,76727.39,0.0,0.34641,0.0002,28.6097]
[1779460374672,24.34,76727.23,0.0,0.34638,0.0002,28.60857]
[1779460374684,24.34,76727.23,0.0,0.34638,0.0002,28.60857]
[1779460377671,24.34,76729.48,0.0,0.34681,0.0002,28.62259]
[1779460377718,24.34,76729.48,0.0,0.34681,0.0002,28.62259]
[1779460383260,24.34,76733.97,0.0,0.34766,0.0002,28.65036]
[1779460388296,24.33,76737.86,0.0,0.34841,0.0002,28.67434]
[1779460393330,24.33,76742.02,0.0,0.3492,0.0002,28.69983]
[1779460397271,24.33,76745.06,0.0,0.34978,0.0002,28.71846]
[1779460397301,24.33,76745.06,0.0,0.34978,0.0002,28.71846]
[1779460403403,24.32,76752.73,0.0,0.35127,0.0002,28.76547]
[1779460408438,24.32,76752.57,0.0,0.35121,0.0002,28.76369]
[1779460413473,24.32,76753.94,0.0,0.35144,0.0002,28.76826]
[1779460418507,24.31,76754.41,0.0,0.3515,0.0002,28.77037]
[1779460423544,24.31,76748.35,0.0,0.35028,0.0002,28.73195]
[1779460428579,24.3,76751.2,0.0,0.35082,0.0002,28.74896]
[1779460433614,24.3,76755.13,0.0,0.35158,0.0002,28.77292]
[1779460438647,24.3,76752.64,0.0,0.35107,0.0002,28.757]
[1779460443684,24.29,76753.49,0.0,0.35122,0.0002,28.76175]
[1779460448719,24.29,76753.23,0.0,0.35115,0.0002,28.75948]
[1779460453756,24.29,76751.61,0.0,0.3508,0.0002,28.74861]
[1779460454864,24.29,76751.61,0.0,0.3508,0.0002,28.74861]
[1779460454920,24.29,76751.61,0.0,0.3508,0.0002,28.74861]
[1779460460803,24.28,76750.36,0.0,0.35054,0.0002,28.74044]
[1779460465838,24.28,76749.44,0.0,0.35034,0.0002,28.73401]
[1779460470873,24.28,76744.94,0.0,0.34944,0.0002,28.70526]
[1779460475908,24.28,76743.84,0.0,0.34919,0.0002,28.6947]
[1779460480943,24.27,76745.74,0.0,0.34954,0.0002,28.7061]
[1779460485978,24.27,76751.44,0.0,0.35065,0.0002,28.74117]
[1779460491022,24.27,76753.13,0.0,0.35096,0.0002,28.75113]
[1779460496056,24.26,76755.46,0.0,0.3514,0.0002,28.76507]
[1779460501092,24.26,76761.39,0.0,0.35255,0.0002,28.80115]
[1779460506132,24.26,76766.22,0.0,0.35348,0.0002,28.83021]
[1779460511167,24.25,76767.73,0.0,0.35377,0.0002,28.83918]
[1779460516202,24.25,76762.6,0.0,0.35274,0.0002,28.8073]
[1779460521237,24.25,76760.49,0.0,0.35231,0.0002,28.7938]
[1779460526272,24.25,76756.11,0.0,0.35143,0.0002,28.76626]
[1779460528014,24.25,76756.11,0.0,0.35143,0.0002,28.76626]
[1779460528023,24.25,76756.11,0.0,0.35143,0.0002,28.76626]
[1779460528053,24.25,76756.11,0.0,0.35143,0.0002,28.76626]
[1779460528113,24.25,76757.17,0.0,0.35164,0.0002,28.77269]
[1779460533329,24.24,76760.8,0.0,0.35233,0.0002,28.79166]
[1779460534169,24.24,76760.8,0.0,0.35233,0.0002,28.79166]
[1779460534176,24.24,76760.8,0.0,0.35233,0.0002,28.79166]
[1779460534198,24.24,76760.8,0.0,0.35233,0.0002,28.79166]
[1779460534333,24.24,76760.49,0.0,0.35226,0.0002,28.78966]
[1779460539370,24.24,76761.83,0.0,0.35252,0.0002,28.79777]
[1779460544466,24.24,76763.98,0.0,0.35295,0.0002,28.81112]
[1779460544502,24.24,76763.98,0.0,0.35295,0.0002,28.81112]
[1779460544540,24.24,76763.98,0.0,0.35295,0.0002,28.81112]
[1779460544640,24.24,76764.55,0.0,0.35306,0.0002,28.81464]
[1779460550611,24.24,76762.3,0.0,0.35262,0.0002,28.80092]
[1779460550613,24.24,76762.3,0.0,0.35262,0.0002,28.80092]
[1779460550621,24.24,76762.3,0.0,0.35262,0.0002,28.80092]
[1779460550662,24.24,76762.3,0.0,0.35262,0.0002,28.80092]
[1779460550670,24.24,76764.66,0.0,0.35309,0.0002,28.81549]
[1779460556497,24.25,76767.72,0.0,0.3537,0.0002,28.83435]
[1779460560930,24.25,76768.06,0.0,0.35376,0.0002,28.83646]
[1779460560939,24.25,76768.06,0.0,0.35376,0.0002,28.83646]
[1779460560961,24.25,76768.06,0.0,0.35376,0.0002,28.83646]
[1779460561027,24.25,76767.72,0.0,0.3537,0.0002,28.83438]
[1779460564239,24.25,76763.65,0.0,0.35289,0.0002,28.80938]
[1779460565054,24.25,76763.65,0.0,0.35289,0.0002,28.80938]
[1779460565157,24.25,76761.57,0.0,0.35248,0.0002,28.79661]
[1779460570167,24.25,76759.1,0.0,0.352,0.0002,28.78146]
[1779460573253,24.25,76759.2,0.0,0.35202,0.0002,28.78221]
[1779460573882,24.25,76759.49,0.0,0.35208,0.0002,28.78404]
[1779460577358,24.25,76760.43,0.0,0.35227,0.0002,28.78988]
[1779460578181,24.25,76759.28,0.0,0.35204,0.0002,28.78283]
[1779460583186,24.25,76758.24,0.0,0.35184,0.0002,28.77649]
[1779460587593,24.25,76755.58,0.0,0.35132,0.0002,28.76013]
[1779460587719,24.25,76755.58,0.0,0.35132,0.0002,28.76013]
[1779460592754,24.25,76755.32,0.0,0.35126,0.0002,28.75559]
[1779460597790,24.25,76755.82,0.0,0.35137,0.0002,28.75884]
[1779460602826,24.25,76757.74,0.0,0.35175,0.0002,28.77084]
[1779460606044,24.25,76754.19,0.0,0.35105,0.0002,28.74881]
[1779460606053,24.25,76756.81,0.0,0.35157,0.0002,28.76514]
[1779460611895,24.25,76751.37,0.0,0.3505,0.0002,28.73141]
[1779460616293,24.25,76748.15,0.0,0.34987,0.0002,28.71142]
[1779460616925,24.25,76747.42,0.0,0.34973,0.0002,28.70695]
[1779460620954,24.25,76757.37,0.0,0.35169,0.0002,28.76911]
[1779460625988,24.25,76753.25,0.0,0.35088,0.0002,28.74356]
[1779460626696,24.25,76753.25,0.0,0.35088,0.0002,28.74356]
[1779460626703,24.25,76753.25,0.0,0.35088,0.0002,28.74356]
[1779460626706,24.25,76753.25,0.0,0.35088,0.0002,28.74356]
[1779460627191,24.25,76746.18,0.0,0.34949,0.0002,28.69941]
[1779460628651,24.26,76746.18,0.0,0.34949,0.0002,28.69946]
[1779460628724,24.26,76746.18,0.0,0.34949,0.0002,28.69946]
[1779460628734,24.26,76746.18,0.0,0.34949,0.0002,28.69946]
[1779460629009,24.26,76746.18,0.0,0.3495,0.0002,28.69951]
[1779460633036,24.26,76755.43,0.0,0.35132,0.0002,28.75739]
[1779460634800,24.26,76756.19,0.0,0.35147,0.0002,28.76212]
[1779460635206,24.26,76756.58,0.0,0.35155,0.0002,28.76455]
[1779460640225,24.26,76754.27,0.0,0.35109,0.0002,28.75021]
[1779460642987,24.26,76753.44,0.0,0.35093,0.0002,28.74507]
[1779460643108,24.26,76753.44,0.0,0.35093,0.0002,28.74508]
[1779460648143,24.26,76752.97,0.0,0.35084,0.0002,28.74217]
[1779460651636,24.26,76752.67,0.0,0.35077,0.0002,28.73721]
[1779460652171,24.26,76750.44,0.0,0.35033,0.0002,28.72331]
[1779460655581,24.25,76745.76,0.0,0.34939,0.0002,28.69355]
[1779460655592,24.25,76745.76,0.0,0.34939,0.0002,28.69355]
[1779460656235,24.25,76746.46,0.0,0.34952,0.0002,28.69752]
[1779460661258,24.25,76748.65,0.0,0.34992,0.0002,28.7104]
[1779460666278,24.24,76751.14,0.0,0.35038,0.0002,28.7251]
[1779460667656,24.24,76752.6,0.0,0.35066,0.0002,28.73389]
[1779460667668,24.24,76752.6,0.0,0.35066,0.0002,28.73389]
[1779460667677,24.24,76752.6,0.0,0.35066,0.0002,28.73389]
[1779460669774,24.24,76752.6,0.0,0.35065,0.0002,28.73356]
[1779460674814,24.24,76752.6,0.0,0.35065,0.0002,28.73356]
[1779460675887,24.23,76755.77,0.0,0.35124,0.0002,28.7525]
[1779460675922,24.23,76755.77,0.0,0.35124,0.0002,28.7525]
[1779460675938,24.23,76754.52,0.0,0.35098,0.0002,28.74434]
[1779460682012,24.23,76754.04,0.0,0.35089,0.0002,28.74137]
[1779460682026,24.23,76754.04,0.0,0.35089,0.0002,28.74137]
[1779460682035,24.23,76754.04,0.0,0.35089,0.0002,28.74137]
[1779460682059,24.23,76754.04,0.0,0.35089,0.0002,28.74137]
[1779460682074,24.23,76753.24,0.0,0.35073,0.0002,28.73627]
[1779460690214,24.23,76752.79,0.0,0.35063,0.0002,28.73328]
[1779460690224,24.23,76752.79,0.0,0.35063,0.0002,28.73328]
[1779460690280,24.22,76752.51,0.0,0.35054,0.0002,28.73032]
[1779460691707,24.23,76742.59,0.0,0.34858,0.0002,28.66804]
[1779460693458,24.22,76734.82,0.0,0.34705,0.0002,28.61853]
[1779460697710,24.22,76730.32,0.0,0.34615,0.0002,28.58956]
[1779460697777,24.22,76730.32,0.0,0.34615,0.0002,28.58956]
[1779460698012,24.22,76722.11,0.0,0.34454,0.0002,28.53675]
[1779460698460,24.22,76722.11,0.0,0.34454,0.0002,28.53675]
[1779460698559,24.22,76722.18,0.0,0.34455,0.0002,28.53716]
[1779460701087,24.22,76723.6,0.0,0.34483,0.0002,28.54624]
[1779460701335,24.22,76725.72,0.0,0.34524,0.0002,28.55983]
[1779460702538,24.22,76725.72,0.0,0.34524,0.0002,28.55983]
[1779460702625,24.22,76726.05,0.0,0.34531,0.0002,28.5619]
[1779460706862,24.22,76726.23,0.0,0.34534,0.0002,28.56289]
[1779460706894,24.22,76726.23,0.0,0.34534,0.0002,28.56289]
[1779460707038,24.22,76726.23,0.0,0.34534,0.0002,28.56289]
[1779460707253,24.22,76726.62,0.0,0.34541,0.0002,28.56529]
[1779460708685,24.22,76723.33,0.0,0.34476,0.0002,28.54408]
[1779460708966,24.22,76723.33,0.0,0.34476,0.0002,28.54408]
[1779460708976,24.22,76723.33,0.0,0.34476,0.0002,28.54408]
[1779460709107,24.22,76723.31,0.0,0.34476,0.0002,28.54402]
[1779460710722,24.22,76723.91,0.0,0.34488,0.0002,28.54796]
[1779460710729,24.22,76723.91,0.0,0.34488,0.0002,28.54796]
[1779460710761,24.22,76723.48,0.0,0.3448,0.0002,28.54519]
[1779460716619,24.22,76720.05,0.0,0.3441,0.0002,28.51972]
[1779460721655,24.22,76719.07,0.0,0.3439,0.0002,28.51324]
[1779460726691,24.22,76718.56,0.0,0.3438,0.0002,28.50979]
[1779460731694,24.22,76715.44,0.0,0.34319,0.0002,28.48942]
[1779460736764,24.22,76715.16,0.0,0.34312,0.0002,28.48744]
[1779460742194,24.22,76719.56,0.0,0.34398,0.0002,28.51586]
[1779460742471,24.22,76721.11,0.0,0.34428,0.0002,28.5258]
[1779460743752,24.22,76721.11,0.0,0.34428,0.0002,28.5258]
[1779460744171,24.22,76723.11,0.0,0.34467,0.0002,28.53862]
[1779460745214,24.21,76734.99,0.0,0.34701,0.0002,28.61474]
[1779460750336,24.21,76729.38,0.0,0.34589,0.0002,28.57844]
[1779460753359,24.21,76728.69,0.0,0.34575,0.0002,28.57394]
[1779460754367,24.21,76728.59,0.0,0.34572,0.0002,28.57308]
[1779460759399,24.21,76726.49,0.0,0.3453,0.0002,28.55925]
[1779460764351,24.21,76736.4,0.0,0.34724,0.0002,28.62239]
[1779460769367,24.21,76742.63,0.0,0.34846,0.0002,28.66158]
[1779460774397,24.21,76737.77,0.0,0.34748,0.0002,28.62745]
[1779460779426,24.2,76740.65,0.0,0.34803,0.0002,28.64541]
[1779460781467,24.2,76729.63,0.0,0.34586,0.0002,28.57492]
[1779460782883,24.2,76730.2,0.0,0.34597,0.0002,28.57851]
[1779460782923,24.2,76730.2,0.0,0.34597,0.0002,28.57851]
[1779460787946,24.2,76732.42,0.0,0.34639,0.0002,28.59237]
[1779460792390,24.2,76743.73,0.0,0.34861,0.0002,28.66387]
[1779460797408,24.2,76746.31,0.0,0.3491,0.0002,28.67972]
[1779460802436,24.19,76748.16,0.0,0.34945,0.0002,28.69094]
[1779460807459,24.19,76742.69,0.0,0.34836,0.0002,28.65601]
[1779460810443,24.19,76751.67,0.0,0.35012,0.0002,28.7122]
[1779460815443,24.19,76756.45,0.0,0.35105,0.0002,28.74167]
[1779460820474,24.19,76757.65,0.0,0.35129,0.0002,28.74919]
[1779460825479,24.19,76754.71,0.0,0.35071,0.0002,28.73078]
[1779460830493,24.19,76750.82,0.0,0.34994,0.0002,28.70651]
[1779460835508,24.18,76744.12,0.0,0.34858,0.0002,28.66063]
[1779460840521,24.18,76743.3,0.0,0.34841,0.0002,28.65493]
[1779460845537,24.18,76741.56,0.0,0.34806,0.0002,28.64381]
[1779460850457,24.18,76741.71,0.0,0.34809,0.0002,28.64467]
[1779460850607,24.18,76737.82,0.0,0.34732,0.0002,28.61994]
[1779460850769,24.18,76737.82,0.0,0.34732,0.0002,28.61994]
[1779460850791,24.18,76737.82,0.0,0.34732,0.0002,28.61994]
[1779460850972,24.18,76737.82,0.0,0.34732,0.0002,28.61994]
[1779460851003,24.18,76737.82,0.0,0.34732,0.0002,28.61994]
[1779460851180,24.18,76737.82,0.0,0.34732,0.0002,28.61994]
[1779460851211,24.18,76737.82,0.0,0.34732,0.0002,28.61994]
[1779460851384,24.18,76737.82,0.0,0.34732,0.0002,28.61994]
[1779460851417,24.18,76737.82,0.0,0.34732,0.0002,28.61994]
[1779460851485,24.18,76736.52,0.0,0.34705,0.0002,28.61142]
[1779460851585,24.18,76736.52,0.0,0.34705,0.0002,28.61142]
[1779460851623,24.18,76736.52,0.0,0.34705,0.0002,28.61142]
[1779460851789,24.18,76736.52,0.0,0.34705,0.0002,28.61142]
[1779460851866,24.18,76735.5,0.0,0.34685,0.0002,28.60491]
[1779460856689,24.18,76739.74,0.0,0.34767,0.0002,28.63148]
[1779460857038,24.18,76742.06,0.0,0.34813,0.0002,28.64609]
[1779460860450,24.18,76742.09,0.0,0.34813,0.0002,28.64603]
[1779460860617,24.17,76741.72,0.0,0.34804,0.0002,28.64345]
[1779460860619,24.17,76741.72,0.0,0.34804,0.0002,28.64345]
[1779460861459,24.17,76738.29,0.0,0.34736,0.0002,28.62154]
[1779460865358,24.17,76730.14,0.0,0.34575,0.0002,28.56917]
[1779460865497,24.17,76729.12,0.0,0.34555,0.0002,28.56255]
[1779460871205,24.17,76724.4,0.0,0.34461,0.0002,28.53183]
[1779460875971,24.17,76719.27,0.0,0.3436,0.0002,28.49843]
[1779460876015,24.17,76717.69,0.0,0.34329,0.0002,28.48812]
[1779460878676,24.17,76725.36,0.0,0.34479,0.0002,28.53776]
[1779460879421,24.17,76726.85,0.0,0.34508,0.0002,28.54724]
[1779460884643,24.17,76728.08,0.0,0.34531,0.0002,28.55489]
[1779460885689,24.17,76728.51,0.0,0.3454,0.0002,28.5576]
[1779460887692,24.17,76729.65,0.0,0.34562,0.0002,28.5648]
[1779460887862,24.17,76730.0,0.0,0.34568,0.0002,28.56699]
[1779460888932,24.17,76730.0,0.0,0.34568,0.0002,28.56699]
[1779460889018,24.17,76730.0,0.0,0.34568,0.0002,28.56699]
[1779460889066,24.17,76730.0,0.0,0.34568,0.0002,28.56699]
[1779460889109,24.17,76727.83,0.0,0.34525,0.0002,28.55295]
[1779460891417,24.17,76727.83,0.0,0.34525,0.0002,28.55288]
[1779460891496,24.16,76718.96,0.0,0.34349,0.0002,28.49225]
[1779460896930,24.16,76718.9,0.0,0.34348,0.0002,28.4918]
[1779460901967,24.16,76717.05,0.0,0.34311,0.0002,28.47964]
[1779460906266,24.16,76717.41,0.0,0.34318,0.0002,28.48193]
[1779460906368,24.16,76717.2,0.0,0.34313,0.0002,28.48052]
[1779460908265,24.16,76717.2,0.0,0.34313,0.0002,28.48052]
[1779460908266,24.16,76725.11,0.0,0.34469,0.0002,28.53179]
[1779460914457,24.16,76725.48,0.0,0.34475,0.0002,28.53395]
[1779460918894,24.16,76726.1,0.0,0.34487,0.0002,28.5377]
[1779460919086,24.16,76726.57,0.0,0.34496,0.0002,28.54068]
[1779460924121,24.16,76723.13,0.0,0.34427,0.0002,28.51826]
[1779460925665,24.16,76715.88,0.0,0.34285,0.0002,28.47103]
[1779460925687,24.16,76715.88,0.0,0.34285,0.0002,28.47103]
[1779460927046,24.16,76713.93,0.0,0.34246,0.0002,28.45828]
[1779460927184,24.16,76713.61,0.0,0.3424,0.0002,28.45618]
[1779460933184,24.16,76713.09,0.0,0.3423,0.0002,28.45278]
[1779460938224,24.16,76710.72,0.0,0.34184,0.0002,28.43729]
[1779460943257,24.16,76707.52,0.0,0.34121,0.0002,28.41632]
[1779460948292,24.16,76706.82,0.0,0.34108,0.0002,28.41181]
[1779460953327,24.16,76705.41,0.0,0.34079,0.0002,28.39946]
[1779460958361,24.16,76703.13,0.0,0.34034,0.0002,28.38447]
[1779460965411,24.16,76702.29,0.0,0.34018,0.0002,28.37901]
[1779460972460,24.16,76700.38,0.0,0.33981,0.0002,28.36646]
[1779460977494,24.16,76700.45,0.0,0.33982,0.0002,28.36698]
[1779460982530,24.16,76704.88,0.0,0.34069,0.0002,28.39631]
[1779460982661,24.16,76704.88,0.0,0.34069,0.0002,28.39631]
[1779460982694,24.16,76704.88,0.0,0.34069,0.0002,28.39631]
[1779460983705,24.16,76710.53,0.0,0.3418,0.0002,28.43346]
[1779460984607,24.16,76723.55,0.0,0.34436,0.0002,28.5183]
[1779460986558,24.16,76734.92,0.0,0.34659,0.0002,28.59128]
[1779460989535,24.16,76735.44,0.0,0.34669,0.0002,28.59447]
[1779460989556,24.16,76735.44,0.0,0.34669,0.0002,28.59447]
[1779460995621,24.16,76741.24,0.0,0.34782,0.0002,28.63104]
[1779461000662,24.16,76736.55,0.0,0.34688,0.0002,28.60071]
[1779461001617,24.16,76736.55,0.0,0.34688,0.0002,28.60071]
[1779461001668,24.15,76736.63,0.0,0.34689,0.0002,28.60111]
[1779461006678,24.15,76741.39,0.0,0.34781,0.0002,28.63095]
[1779461011694,24.15,76745.02,0.0,0.34849,0.0002,28.65015]
[1779461015737,24.15,76736.47,0.0,0.34679,0.0002,28.59521]
[1779461017716,24.15,76746.96,0.0,0.34886,0.0002,28.662]
[1779461022727,24.15,76740.86,0.0,0.34767,0.0002,28.62361]
[1779461027735,24.14,76730.55,0.0,0.34561,0.0002,28.55701]
[1779461028336,24.14,76730.55,0.0,0.34561,0.0002,28.55701]
[1779461028364,24.14,76730.55,0.0,0.34561,0.0002,28.55701]
[1779461030900,24.14,76724.99,0.0,0.34451,0.0002,28.52092]
[1779461030920,24.14,76724.76,0.0,0.34446,0.0002,28.51943]
[1779461036897,24.14,76725.25,0.0,0.34455,0.0002,28.52227]
[1779461037299,24.14,76725.25,0.0,0.34455,0.0002,28.52227]
[1779461037699,24.14,76727.31,0.0,0.34495,0.0002,28.53545]
[1779461039985,24.14,76732.19,0.0,0.34591,0.0002,28.56671]
[1779461040086,24.14,76732.9,0.0,0.34605,0.0002,28.57128]
[1779461044976,24.14,76742.15,0.0,0.34786,0.0002,28.62988]
[1779461049059,24.14,76749.24,0.0,0.34926,0.0002,28.6748]
[1779461049096,24.14,76749.24,0.0,0.34926,0.0002,28.6748]
[1779461055053,24.14,76750.37,0.0,0.34951,0.0002,28.68268]
[1779461060089,24.14,76749.37,0.0,0.34933,0.0002,28.6769]
[1779461065124,24.15,76752.1,0.0,0.34988,0.0002,28.69452]
[1779461070159,24.15,76752.51,0.0,0.34995,0.0002,28.69682]
[1779461075195,24.14,76755.31,0.0,0.35046,0.0002,28.71031]
[1779461080229,24.14,76754.85,0.0,0.35037,0.0002,28.70751]
[1779461085269,24.14,76756.19,0.0,0.3506,0.0002,28.71494]
[1779461088236,24.13,76754.81,0.0,0.35032,0.0002,28.70591]
[1779461088288,24.13,76755.39,0.0,0.35043,0.0002,28.70937]
[1779461090289,24.13,76755.77,0.0,0.3505,0.0002,28.71158]
[1779461090355,24.13,76754.47,0.0,0.35024,0.0002,28.70356]
[1779461096346,24.14,76748.12,0.0,0.34901,0.0002,28.66434]
[1779461098497,24.14,76747.97,0.0,0.34899,0.0002,28.66351]
[1779461098501,24.14,76748.63,0.0,0.34913,0.0002,28.66791]
[1779461104401,24.14,76745.58,0.0,0.34854,0.0002,28.64923]
[1779461109436,24.14,76747.08,0.0,0.34881,0.0002,28.65796]
[1779461110823,24.14,76746.01,0.0,0.3486,0.0002,28.65102]
[1779461111450,24.14,76745.28,0.0,0.34845,0.0002,28.64622]
[1779461116484,24.13,76751.85,0.0,0.34972,0.0002,28.68691]
[1779461121520,24.13,76753.58,0.0,0.35003,0.0002,28.69693]
[1779461125171,24.12,76755.35,0.0,0.35037,0.0002,28.70754]
[1779461125178,24.12,76755.35,0.0,0.35037,0.0002,28.70754]
[1779461125547,24.12,76755.71,0.0,0.35043,0.0002,28.70962]
[1779461127228,24.12,76755.37,0.0,0.35036,0.0002,28.70732]
[1779461127562,24.12,76754.69,0.0,0.35022,0.0002,28.70288]
[1779461129283,24.12,76755.95,0.0,0.35046,0.0002,28.71062]
[1779461129576,24.12,76756.64,0.0,0.35059,0.0002,28.71478]
[1779461134611,24.11,76758.63,0.0,0.35095,0.0002,28.72332]
[1779461139540,24.11,76762.65,0.0,0.35172,0.0002,28.74772]
[1779461139647,24.11,76762.71,0.0,0.35173,0.0002,28.74791]
[1779461144682,24.1,76762.24,0.0,0.3516,0.0002,28.74408]
[1779461145703,24.1,76762.24,0.0,0.3516,0.0002,28.74408]
[1779461145712,24.1,76762.29,0.0,0.35161,0.0002,28.74422]
[1779461146104,24.1,76762.29,0.0,0.35161,0.0002,28.74422]
[1779461146112,24.1,76762.29,0.1,0.35161,0.0002,28.74422]
[1779461151735,24.1,76763.17,0.1,0.35175,0.0002,28.74864]
[1779461155984,24.09,76762.6,0.1,0.35161,0.0002,28.74439]
[1779461156767,24.09,76763.39,0.1,0.35176,0.0002,28.74919]
[1779461161804,24.09,76763.73,0.1,0.35181,0.0002,28.7507]
[1779461162147,24.09,76763.73,0.1,0.35181,0.0002,28.7507]
[1779461162810,24.09,76763.84,0.1,0.35183,0.0002,28.75127]
[1779461167845,24.09,76765.09,0.1,0.35205,0.0002,28.75845]
[1779461170347,24.09,76764.9,0.1,0.35201,0.0002,28.75715]
[1779461170354,24.09,76764.9,0.1,0.35201,0.0002,28.75715]
[1779461170356,24.09,76765.77,0.1,0.35218,0.0002,28.76245]
[1779461174451,24.08,76764.82,0.1,0.35198,0.0002,28.75618]
[1779461174467,24.08,76764.82,0.1,0.35198,0.0002,28.75618]
[1779461174473,24.08,76764.67,0.1,0.35194,0.0002,28.75502]
[1779461179930,24.08,76765.6,0.1,0.35211,0.0002,28.76025]
[1779461184714,24.08,76765.85,0.1,0.35214,0.0002,28.76138]
[1779461184719,24.08,76765.85,0.1,0.35214,0.0002,28.76138]
[1779461184810,24.07,76765.81,0.1,0.35213,0.0002,28.76082]
[1779461189999,24.07,76767.38,0.1,0.35241,0.0002,28.76978]
[1779461195007,24.06,76772.48,0.1,0.35334,0.0002,28.79606]
[1779461195009,24.06,76772.48,0.1,0.35334,0.0002,28.79606]
[1779461195014,24.06,76772.48,0.1,0.35334,0.0002,28.79606]
[1779461195107,24.06,76772.1,0.1,0.35325,0.0002,28.79353]
[1779461200784,24.05,76771.02,0.1,0.35301,0.0002,28.78612]
[1779461200834,24.05,76773.0,0.1,0.3534,0.0002,28.79802]
[1779461205865,24.05,76773.6,0.1,0.3535,0.0002,28.80115]
[1779461210894,24.02,76773.99,0.1,0.35341,0.0002,28.79887]
[1779461215896,23.99,76773.11,0.1,0.35301,0.0002,28.78682]
[1779461220905,23.98,76772.17,0.1,0.3528,0.0002,28.78035]
[1779461225911,23.96,76770.89,0.1,0.35238,0.0002,28.76762]
[1779461227970,23.95,76768.68,0.1,0.3519,0.0002,28.75257]
[1779461228818,23.95,76766.27,0.1,0.35141,0.0002,28.73735]
[1779461233844,23.95,76763.96,0.1,0.35094,0.0002,28.72248]
[1779461235189,23.95,76760.51,0.1,0.35025,0.0002,28.70055]
[1779461235221,23.95,76760.51,0.1,0.35025,0.0002,28.70055]
[1779461235269,23.95,76760.51,0.1,0.35025,0.0002,28.70055]
[1779461235839,23.95,76756.29,0.1,0.3494,0.0002,28.67368]
[1779461240848,23.94,76753.89,0.1,0.34891,0.0002,28.65811]
[1779461243938,23.94,76745.38,0.1,0.34721,0.0002,28.60338]
[1779461244200,23.94,76745.38,0.1,0.34721,0.0002,28.60338]
[1779461244208,23.94,76745.38,0.1,0.34721,0.0002,28.60338]
[1779461244239,23.94,76745.38,0.1,0.34721,0.0002,28.60338]
[1779461244386,23.94,76745.38,0.1,0.34721,0.0002,28.60338]
[1779461246788,23.94,76743.05,0.1,0.34674,0.0002,28.58834]
[1779461252346,23.94,76735.33,0.1,0.34519,0.0002,28.53522]
[1779461252356,23.94,76735.33,0.1,0.34519,0.0002,28.53522]
[1779461252915,23.94,76736.62,0.1,0.34545,0.0002,28.54363]
[1779461257942,23.94,76734.32,0.1,0.34499,0.0002,28.52873]
[1779461258946,23.94,76733.85,0.1,0.3449,0.0002,28.5257]
[1779461258979,23.94,76733.85,0.1,0.3449,0.0002,28.5257]
[1779461259002,23.94,76733.85,0.1,0.3449,0.0002,28.5257]
[1779461259791,23.94,76733.85,0.1,0.3449,0.0002,28.5257]
[1779461259837,23.94,76732.45,0.1,0.34462,0.0002,28.5166]
[1779461262096,23.94,76735.02,0.1,0.34514,0.0002,28.53338]
[1779461262098,23.94,76735.02,0.1,0.34514,0.0002,28.53338]
[1779461262120,23.94,76735.02,0.1,0.34514,0.0002,28.53338]
[1779461262997,23.94,76741.22,0.1,0.34637,0.0002,28.5736]
[1779461263916,23.94,76741.22,0.1,0.34637,0.0002,28.5736]
[1779461263651,23.94,76756.33,0.1,0.34938,0.0002,28.67043]
[1779461264030,23.94,76756.33,0.1,0.34938,0.0002,28.67043]
[1779461264120,23.94,76756.33,0.1,0.34938,0.0002,28.67043]
[1779461264146,23.94,76756.33,0.1,0.34938,0.0002,28.67043]
[1779461264348,23.94,76756.33,0.1,0.34938,0.0002,28.67043]
[1779461264374,23.94,76756.33,0.1,0.34938,0.0002,28.67043]
[1779461264700,23.94,76756.33,0.1,0.34938,0.0002,28.67043]
[1779461264725,23.94,76756.33,0.1,0.34938,0.0002,28.67043]
[1779461264902,23.94,76756.33,0.1,0.34938,0.0002,28.67043]
[1779461264733,23.94,76764.62,0.1,0.35103,0.0002,28.72277]
[1779461267547,23.94,76764.68,0.1,0.35104,0.0002,28.72304]
[1779461267549,23.94,76764.68,0.1,0.35104,0.0002,28.72304]
[1779461267584,23.94,76764.68,0.1,0.35104,0.0002,28.72304]
[1779461267739,23.94,76767.43,0.1,0.35158,0.0002,28.74011]
[1779461268878,23.94,76767.43,0.1,0.35158,0.0002,28.74011]
[1779461268886,23.94,76767.43,0.1,0.35158,0.0002,28.74011]
[1779461269893,23.94,76767.43,0.1,0.35158,0.0002,28.74011]
[1779461270569,23.94,76769.62,0.1,0.35201,0.0002,28.75359]
[1779461275678,23.94,76764.99,0.1,0.35107,0.0002,28.72403]
[1779461282082,23.93,76766.28,0.1,0.3513,0.0002,28.73141]
[1779461287688,23.93,76772.78,0.1,0.35258,0.0002,28.77129]
[1779461292722,23.92,76774.62,0.1,0.35292,0.0002,28.78209]
[1779461297761,23.92,76773.55,0.1,0.35268,0.0002,28.77471]
[1779461298189,23.92,76773.55,0.1,0.35268,0.0002,28.77471]
[1779461298870,23.92,76777.44,0.1,0.35346,0.0002,28.79881]
[1779461300254,23.92,76776.67,0.1,0.3533,0.0002,28.79387]
[1779461300906,23.92,76780.21,0.1,0.354,0.0002,28.81571]
[1779461305934,23.92,76778.74,0.1,0.35369,0.0002,28.80605]
[1779461308541,23.91,76777.66,0.1,0.35346,0.0002,28.7989]
[1779461308839,23.91,76777.66,0.1,0.35345,0.0002,28.79876]
[1779461313962,23.91,76784.62,0.1,0.35482,0.0002,28.83828]
[1779461314729,23.91,76782.96,0.1,0.35448,0.0002,28.82789]
[1779461314888,23.91,76781.88,0.1,0.35426,0.0002,28.82107]
[1779461318896,23.91,76778.79,0.1,0.35363,0.0002,28.80154]
[1779461318921,23.91,76778.79,0.1,0.35363,0.0002,28.80154]
[1779461322956,23.9,76778.26,0.1,0.3535,0.0002,28.79777]
[1779461322970,23.9,76776.94,0.1,0.35324,0.0002,28.78944]
[1779461327980,23.9,76776.5,0.1,0.35313,0.0002,28.78612]
[1779461331132,23.9,76776.42,0.1,0.3531,0.0002,28.78527]
[1779461331175,23.9,76775.3,0.1,0.35287,0.0002,28.77828]
[1779461337049,23.89,76773.57,0.1,0.35251,0.0002,28.76681]
[1779461339331,23.89,76773.47,0.1,0.35248,0.0002,28.76608]
[1779461339338,23.89,76771.86,0.1,0.35215,0.0002,28.75589]
[1779461344702,23.89,76774.9,0.1,0.35275,0.0002,28.77453]
[1779461345490,23.89,76779.58,0.1,0.35368,0.0002,28.80346]
[1779461345545,23.89,76780.62,0.1,0.35389,0.0002,28.80993]
[1779461350833,23.89,76782.39,0.1,0.35423,0.0002,28.82037]
[1779461351682,23.88,76781.68,0.1,0.35404,0.0002,28.8145]
[1779461351709,23.87,76781.59,0.1,0.354,0.0002,28.81333]
[1779461358027,23.87,76783.99,0.1,0.35447,0.0002,28.82803]
[1779461363952,23.87,76780.99,0.1,0.35385,0.0002,28.80871]
[1779461363980,23.87,76780.7,0.1,0.35378,0.0002,28.80668]
[1779461368044,23.85,76777.05,0.1,0.35296,0.0002,28.78136]
[1779461368049,23.85,76777.05,0.1,0.35296,0.0002,28.78136]
[1779461368272,23.85,76775.61,0.1,0.35266,0.0002,28.77223]
[1779461373730,23.85,76773.65,0.1,0.35223,0.0002,28.7562]
[1779461376745,23.85,76774.15,0.1,0.35233,0.0002,28.75923]
[1779461376941,23.85,76774.15,0.1,0.35233,0.0002,28.75923]
[1779461380484,23.85,76767.27,0.1,0.35093,0.0002,28.71542]
[1779461380547,23.85,76764.27,0.1,0.35033,0.0002,28.6963]
[1779461381986,23.85,76764.27,0.1,0.35033,0.0002,28.6963]
[1779461385132,23.84,76764.08,0.1,0.35028,0.0002,28.69469]
[1779461386424,23.84,76765.16,0.1,0.35049,0.0002,28.70144]
[1779461386484,23.84,76765.16,0.1,0.35049,0.0002,28.70144]
[1779461388422,23.84,76744.2,0.1,0.34629,0.0002,28.56679]
[1779461390879,23.84,76741.46,0.1,0.34574,0.0002,28.54897]
[1779461390887,23.84,76741.46,0.1,0.34574,0.0002,28.54897]
[1779461390973,23.84,76740.82,0.1,0.34561,0.0002,28.54482]
[1779461392766,23.84,76739.84,0.1,0.34542,0.0002,28.53844]
[1779461393039,23.84,76739.33,0.1,0.34531,0.0002,28.53513]
[1779461396245,23.84,76736.32,0.1,0.34472,0.0002,28.51552]
[1779461396262,23.84,76736.32,0.1,0.34472,0.0002,28.51552]
[1779461396301,23.84,76736.32,0.1,0.34472,0.0002,28.51552]
[1779461396402,23.84,76736.32,0.1,0.34472,0.0002,28.51552]
[1779461396415,23.84,76736.32,0.1,0.34472,0.0002,28.51552]
[1779461396425,23.84,76736.32,0.1,0.34472,0.0002,28.51552]
[1779461396914,23.84,76736.32,0.1,0.34472,0.0002,28.51552]
[1779461396974,23.84,76735.6,0.1,0.34457,0.0002,28.51083]
[1779461397569,23.84,76735.6,0.1,0.34457,0.0002,28.51083]
[1779461397577,23.84,76735.6,0.1,0.34457,0.0002,28.51083]
[1779461397673,23.84,76734.74,0.1,0.3444,0.0002,28.5052]
[1779461401398,23.84,76739.23,0.1,0.3453,0.0002,28.53469]
[1779461401988,23.84,76734.86,0.1,0.34443,0.0002,28.50617]
[1779461407010,23.85,76729.13,0.1,0.3433,0.0002,28.46881]
[1779461408633,23.85,76729.48,0.1,0.34337,0.0002,28.4713]
[1779461409029,23.85,76729.12,0.1,0.34331,0.0002,28.46902]
[1779461410075,23.85,76718.42,0.1,0.34118,0.0002,28.39818]
[1779461411055,23.85,76718.42,0.1,0.34118,0.0002,28.39818]
[1779461411583,23.85,76716.7,0.1,0.34084,0.0002,28.38685]
[1779461412358,23.85,76716.7,0.1,0.34084,0.0002,28.38685]
[1779461412998,23.85,76715.03,0.1,0.34052,0.0002,28.37599]
[1779461415153,23.85,76709.42,0.1,0.33942,0.0002,28.33869]
[1779461415426,23.85,76709.42,0.1,0.33942,0.0002,28.33869]
[1779461415454,23.85,76709.42,0.1,0.33942,0.0002,28.33869]
[1779461415493,23.85,76709.42,0.1,0.33942,0.0002,28.33869]
[1779461415624,23.85,76709.42,0.1,0.33942,0.0002,28.33869]
[1779461417437,23.85,76708.47,0.1,0.33923,0.0002,28.33247]
[1779461417483,23.85,76708.47,0.1,0.33923,0.0002,28.33247]
[1779461417506,23.85,76708.47,0.1,0.33923,0.0002,28.33247]
[1779461417686,23.85,76708.47,0.1,0.33923,0.0002,28.33247]
[1779461417713,23.85,76708.47,0.1,0.33923,0.0002,28.33247]
[1779461417886,23.85,76708.47,0.1,0.33923,0.0002,28.33247]
[1779461417919,23.85,76708.47,0.1,0.33923,0.0002,28.33247]
[1779461417987,23.85,76705.35,0.1,0.33863,0.0002,28.31178]
[1779461418100,23.85,76705.35,0.1,0.33863,0.0002,28.31178]
[1779461420560,23.85,76705.35,0.1,0.33863,0.0002,28.31178]
[1779461420766,23.86,76704.47,0.1,0.33846,0.0002,28.3062]
[1779461422559,23.86,76704.47,0.1,0.33847,0.0002,28.30638]
[1779461422584,23.86,76704.47,0.1,0.33847,0.0002,28.30638]
[1779461424912,23.86,76713.73,0.1,0.34032,0.0002,28.36921]
[1779461425733,23.86,76713.73,0.1,0.34032,0.0002,28.36921]
[1779461426043,23.86,76720.28,0.1,0.34163,0.0002,28.4132]
[1779461429142,23.86,76725.37,0.1,0.34265,0.0002,28.44711]
[1779461429717,23.86,76725.18,0.1,0.34261,0.0002,28.44592]
[1779461431119,23.86,76717.46,0.1,0.34108,0.0002,28.39473]
[1779461431233,23.86,76717.46,0.1,0.34108,0.0002,28.39473]
[1779461431810,23.86,76717.46,0.1,0.34108,0.0002,28.39473]
[1779461432067,23.86,76712.1,0.1,0.34001,0.0002,28.35601]
[1779461434170,23.86,76712.41,0.1,0.34008,0.0002,28.35837]
[1779461434180,23.86,76712.41,0.1,0.34008,0.0002,28.35837]
[1779461435081,23.87,76712.8,0.1,0.34016,0.0002,28.36113]
[1779461440105,23.87,76711.95,0.1,0.34001,0.0002,28.35599]
[1779461445132,23.87,76712.31,0.1,0.34011,0.0002,28.35927]
[1779461450156,23.88,76708.53,0.1,0.33938,0.0002,28.33465]
[1779461452069,23.88,76708.53,0.1,0.33939,0.0002,28.3348]
[1779461457083,23.88,76708.88,0.1,0.33948,0.0002,28.33793]
[1779461460522,23.88,76708.35,0.1,0.3394,0.0002,28.33497]
[1779461460545,23.88,76708.35,0.1,0.3394,0.0002,28.33497]
[1779461460578,23.88,76708.35,0.1,0.3394,0.0002,28.33497]
[1779461460935,23.88,76708.35,0.1,0.3394,0.0002,28.33512]
[1779461462311,23.88,76708.37,0.1,0.33941,0.0002,28.3354]
[1779461462341,23.88,76708.37,0.1,0.33941,0.0002,28.3354]
[1779461466686,23.89,76705.84,0.1,0.33893,0.0002,28.319]
[1779461466774,23.89,76705.61,0.1,0.33888,0.0002,28.31746]
[1779461470808,23.89,76704.4,0.1,0.33866,0.0002,28.3099]
[1779461471015,23.89,76704.31,0.1,0.33865,0.0002,28.30944]
[1779461476051,23.89,76702.57,0.1,0.33833,0.0002,28.29841]
[1779461478420,23.89,76702.96,0.1,0.33841,0.0002,28.30133]
[1779461478463,23.89,76702.96,0.1,0.33841,0.0002,28.30133]
[1779461479260,23.9,76704.11,0.1,0.33864,0.0002,28.30922]
[1779461480122,23.9,76711.11,0.1,0.34003,0.0002,28.35635]
[1779461480626,23.9,76711.11,0.1,0.34003,0.0002,28.35635]
[1779461481089,23.9,76711.11,0.1,0.34003,0.0002,28.35635]
[1779461481085,23.9,76711.11,0.1,0.34004,0.0002,28.35644]
[1779461482092,23.9,76711.9,0.1,0.34019,0.0002,28.36181]
[1779461484791,23.9,76711.52,0.1,0.34012,0.0002,28.35944]
[1779461485114,23.9,76710.98,0.1,0.34002,0.0002,28.35591]
[1779461487891,23.9,76716.14,0.1,0.34105,0.0002,28.39048]
[1779461487895,23.9,76716.14,0.1,0.34105,0.0002,28.39048]
[1779461488135,23.9,76715.92,0.1,0.341,0.0002,28.38907]
[1779461493170,23.9,76715.89,0.1,0.34099,0.0002,28.38604]
[1779461497493,23.9,76709.0,0.1,0.33964,0.0002,28.34031]
[1779461497508,23.9,76707.81,0.1,0.3394,0.0002,28.33233]
[1779461500777,23.9,76708.16,0.1,0.33948,0.0002,28.33489]
[1779461500835,23.9,76707.22,0.1,0.3393,0.0002,28.32869]
[1779461503646,23.9,76707.13,0.1,0.33928,0.0002,28.3283]
[1779461503717,23.9,76707.05,0.1,0.33927,0.0002,28.32786]
[1779461509283,23.91,76707.34,0.1,0.33935,0.0002,28.33039]
[1779461511853,23.91,76706.27,0.1,0.33914,0.0002,28.32329]
[1779461511881,23.91,76702.36,0.1,0.33837,0.0002,28.29717]
[1779461516473,23.91,76702.05,0.1,0.33832,0.0002,28.29539]
[1779461516478,23.91,76702.05,0.1,0.33832,0.0002,28.29539]
[1779461516601,23.91,76702.05,0.1,0.33832,0.0002,28.29539]
[1779461516621,23.91,76702.72,0.1,0.33845,0.0002,28.3]
[1779461521514,23.91,76701.64,0.1,0.33825,0.0002,28.2931]
[1779461521596,23.92,76701.61,0.1,0.33828,0.0002,28.29384]
[1779461527431,23.93,76705.7,0.1,0.33917,0.0002,28.32414]
[1779461532463,23.93,76707.05,0.1,0.33945,0.0002,28.33352]
[1779461537499,23.93,76707.04,0.1,0.33945,0.0002,28.33357]
[1779461538533,23.93,76707.04,0.1,0.33945,0.0002,28.33357]
[1779461540552,23.93,76706.55,0.1,0.33935,0.0002,28.33034]
[1779461540591,23.93,76706.34,0.1,0.33931,0.0002,28.32895]
[1779461546564,23.93,76705.63,0.1,0.33918,0.0002,28.32438]
[1779461547273,23.93,76705.63,0.1,0.33918,0.0002,28.32438]
[1779461547374,23.93,76705.63,0.1,0.33918,0.0002,28.32438]
[1779461547632,23.93,76705.63,0.1,0.33918,0.0002,28.32438]
[1779461547958,23.93,76701.91,0.1,0.33845,0.0002,28.2994]
[1779461548389,23.93,76701.91,0.1,0.33845,0.0002,28.2994]
[1779461548446,23.93,76701.91,0.1,0.33845,0.0002,28.2994]
[1779461548470,23.93,76701.91,0.1,0.33845,0.0002,28.2994]
[1779461548593,23.93,76701.91,0.1,0.33845,0.0002,28.2994]
[1779461548678,23.93,76701.91,0.1,0.33845,0.0002,28.2994]
[1779461548684,23.93,76690.73,0.1,0.33623,0.0002,28.22344]
[1779461549437,23.93,76690.73,0.1,0.33623,0.0002,28.22344]
[1779461549499,23.93,76690.73,0.1,0.33623,0.0002,28.22344]
[1779461549545,23.93,76690.73,0.1,0.33623,0.0002,28.22344]
[1779461549579,23.93,76690.73,0.1,0.33623,0.0002,28.22344]
[1779461549608,23.93,76690.73,0.1,0.33623,0.0002,28.22344]
[1779461549678,23.93,76690.73,0.1,0.33623,0.0002,28.22344]
[1779461549686,23.93,76690.73,0.1,0.33623,0.0002,28.22344]
[1779461549912,23.93,76690.73,0.1,0.33623,0.0002,28.22344]
[1779461549941,23.93,76690.73,0.1,0.33623,0.0002,28.22344]
[1779461549942,23.93,76695.1,0.1,0.33709,0.0002,28.25296]
[1779461550704,23.93,76695.1,0.1,0.33709,0.0002,28.25296]
[1779461550805,23.93,76699.65,0.1,0.33799,0.0002,28.28393]
[1779461553961,23.93,76694.58,0.1,0.33698,0.0002,28.24648]
[1779461553993,23.93,76694.58,0.1,0.33698,0.0002,28.24648]
[1779461555003,23.93,76700.59,0.1,0.33816,0.0002,28.28718]
[1779461555202,23.93,76705.08,0.1,0.33906,0.0002,28.31763]
[1779461557038,23.93,76708.97,0.1,0.33983,0.0002,28.3438]
[1779461557072,23.93,76709.88,0.1,0.34001,0.0002,28.34995]
[1779461559451,23.93,76709.71,0.1,0.33998,0.0002,28.34889]
[1779461559458,23.93,76709.71,0.1,0.33998,0.0002,28.34889]
[1779461559595,23.93,76709.71,0.1,0.33998,0.0002,28.34889]
[1779461559612,23.93,76709.71,0.1,0.33998,0.0002,28.34889]
[1779461559705,23.93,76709.71,0.1,0.33998,0.0002,28.34889]
[1779461559773,23.93,76708.9,0.1,0.33982,0.0002,28.34354]
[1779461560799,23.93,76708.9,0.1,0.33982,0.0002,28.34354]
[1779461560805,23.93,76708.9,0.1,0.33982,0.0002,28.34354]
[1779461560828,23.93,76708.9,0.1,0.33982,0.0002,28.34354]
[1779461561116,23.93,76708.9,0.1,0.33982,0.0002,28.34354]
[1779461561127,23.93,76709.01,0.1,0.33985,0.0002,28.34441]
[1779461561541,23.93,76709.01,0.1,0.33985,0.0002,28.34441]
[1779461561692,23.93,76709.01,0.1,0.33985,0.0002,28.34441]
[1779461562453,23.93,76709.01,0.1,0.33985,0.0002,28.34441]
[1779461562559,23.93,76709.01,0.1,0.33985,0.0002,28.34441]
[1779461562708,23.94,76711.01,0.1,0.34025,0.0002,28.35784]
[1779461563276,23.94,76711.01,0.1,0.34025,0.0002,28.35784]
[1779461563284,23.94,76711.01,0.1,0.34025,0.0002,28.35784]
[1779461563293,23.94,76711.01,0.1,0.34025,0.0002,28.35784]
[1779461563861,23.94,76711.01,0.1,0.34025,0.0002,28.35784]
[1779461563958,23.94,76714.22,0.1,0.34089,0.0002,28.37934]
[1779461564283,23.94,76714.22,0.1,0.34089,0.0002,28.37934]
[1779461564408,23.94,76714.22,0.1,0.34089,0.0002,28.37934]
[1779461564417,23.94,76714.22,0.1,0.34089,0.0002,28.37934]
[1779461564487,23.94,76714.22,0.1,0.34089,0.0002,28.37934]
[1779461565073,23.94,76714.64,0.1,0.34097,0.0002,28.38218]
[1779461567341,23.94,76713.84,0.1,0.34081,0.0002,28.37689]
[1779461567481,23.94,76713.84,0.1,0.34081,0.0002,28.37689]
[1779461567733,23.94,76714.94,0.1,0.34103,0.0002,28.38425]
[1779461570759,23.94,76716.49,0.1,0.34135,0.0002,28.3948]
[1779461570804,23.94,76716.49,0.1,0.34135,0.0002,28.3948]
[1779461570847,23.94,76716.49,0.1,0.34135,0.0002,28.3948]
[1779461570933,23.94,76718.09,0.1,0.34167,0.0002,28.40567]
[1779461573447,23.93,76721.63,0.1,0.3423,0.0002,28.42677]
[1779461573782,23.93,76723.51,0.1,0.34267,0.0002,28.43921]
[1779461575511,23.93,76726.32,0.1,0.34323,0.0002,28.4577]
[1779461575796,23.93,76726.32,0.1,0.34323,0.0002,28.4577]
[1779461581200,23.93,76724.83,0.1,0.34293,0.0002,28.44776]
[1779461581229,23.93,76724.83,0.1,0.34293,0.0002,28.44776]
[1779461581252,23.93,76718.88,0.1,0.34175,0.0002,28.40838]
[1779461582327,23.93,76718.88,0.1,0.34175,0.0002,28.40838]
[1779461582384,23.93,76718.88,0.1,0.34175,0.0002,28.40838]
[1779461582848,23.91,76712.86,0.1,0.34048,0.0002,28.36587]
[1779461583292,23.91,76712.86,0.1,0.34048,0.0002,28.36587]
[1779461583305,23.91,76712.86,0.1,0.34048,0.0002,28.36587]
[1779461583314,23.91,76712.86,0.1,0.34048,0.0002,28.36587]
[1779461583377,23.91,76712.86,0.1,0.34048,0.0002,28.36587]
[1779461583853,23.9,76712.77,0.1,0.34039,0.0002,28.36309]
[1779461585220,23.9,76728.96,0.1,0.3436,0.0002,28.47025]
[1779461585779,23.9,76728.96,0.1,0.3436,0.0002,28.47025]
[1779461585793,23.9,76728.96,0.1,0.3436,0.0002,28.47025]
[1779461585917,23.9,76728.96,0.1,0.3436,0.0002,28.47025]
[1779461586067,23.9,76728.96,0.1,0.3436,0.0002,28.47025]
[1779461586076,23.9,76728.82,0.1,0.34357,0.0002,28.46925]
[1779461586333,23.9,76728.82,0.1,0.34357,0.0002,28.46925]
[1779461586922,23.9,76728.82,0.1,0.34357,0.0002,28.46925]
[1779461588087,23.9,76729.33,0.1,0.34367,0.0002,28.47252]
[1779461593924,23.9,76733.39,0.1,0.34447,0.0002,28.49881]
[1779461597763,23.9,76729.88,0.1,0.34375,0.0002,28.47532]
[1779461597801,23.9,76729.88,0.1,0.34375,0.0002,28.47532]
[1779461597850,23.9,76729.88,0.1,0.34375,0.0002,28.47532]
[1779461597867,23.9,76729.88,0.1,0.34375,0.0002,28.47532]
[1779461598144,23.9,76734.17,0.1,0.3446,0.0002,28.5033]
[1779461600973,23.89,76743.92,0.1,0.34652,0.0002,28.56587]
[1779461602745,23.89,76744.9,0.1,0.34667,0.0002,28.57083]
[1779461602765,23.89,76744.9,0.1,0.34667,0.0002,28.57083]
[1779461602771,23.89,76744.9,0.1,0.34667,0.0002,28.57083]
[1779461602950,23.89,76744.9,0.1,0.34667,0.0002,28.57083]
[1779461602997,23.89,76744.9,0.1,0.34667,0.0002,28.57083]
[1779461604263,23.88,76744.43,0.1,0.34656,0.0002,28.56711]
[1779461604651,23.88,76744.43,0.1,0.34653,0.0002,28.56644]
[1779461604659,23.88,76744.43,0.1,0.34653,0.0002,28.56644]
[1779461605002,23.88,76745.76,0.1,0.34678,0.0002,28.57435]
[1779461610043,23.86,76745.18,0.1,0.34657,0.0002,28.56786]
[1779461612511,23.86,76745.94,0.1,0.34668,0.0002,28.56871]
[1779461613058,23.86,76745.74,0.1,0.34662,0.0002,28.56697]
[1779461615790,23.85,76741.37,0.1,0.34573,0.0002,28.53813]
[1779461615824,23.85,76741.37,0.1,0.34573,0.0002,28.53813]
[1779461616585,23.85,76742.73,0.1,0.346,0.0002,28.54678]
[1779461617086,23.85,76742.73,0.1,0.346,0.0002,28.54676]
[1779461622125,23.86,76736.33,0.1,0.34473,0.0002,28.50545]
[1779461623212,23.86,76736.33,0.1,0.34473,0.0002,28.50545]
[1779461623240,23.86,76736.33,0.1,0.34473,0.0002,28.50545]
[1779461624019,23.86,76737.9,0.1,0.34505,0.0002,28.51573]
[1779461624136,23.86,76737.9,0.1,0.34505,0.0002,28.51587]
[1779461626829,23.86,76738.41,0.1,0.34516,0.0002,28.51948]
[1779461632192,23.86,76742.74,0.1,0.34601,0.0002,28.54724]
[1779461633036,23.86,76742.74,0.1,0.34601,0.0002,28.54724]
[1779461633051,23.86,76742.74,0.1,0.34601,0.0002,28.54724]
[1779461633199,23.86,76742.33,0.1,0.34593,0.0002,28.54463]
[1779461638234,23.86,76744.6,0.1,0.34639,0.0002,28.55936]
[1779461641533,23.86,76745.53,0.1,0.34657,0.0002,28.56539]
[1779461641576,23.86,76745.53,0.1,0.34657,0.0002,28.56539]
[1779461641637,23.86,76745.53,0.1,0.34657,0.0002,28.56539]
[1779461641692,23.86,76745.53,0.1,0.34657,0.0002,28.56539]
[1779461641701,23.86,76745.53,0.1,0.34657,0.0002,28.56539]
[1779461641816,23.86,76745.53,0.1,0.34657,0.0002,28.56539]
[1779461641876,23.86,76745.53,0.1,0.34657,0.0002,28.56539]
[1779461642048,23.86,76745.53,0.1,0.34657,0.0002,28.56539]
[1779461642085,23.86,76745.53,0.1,0.34657,0.0002,28.56539]
[1779461642251,23.86,76745.53,0.1,0.34657,0.0002,28.56539]
[1779461642263,23.85,76742.41,0.1,0.34594,0.0002,28.54489]
[1779461644241,23.85,76736.62,0.1,0.34478,0.0002,28.50692]
[1779461644281,23.85,76734.92,0.1,0.34443,0.0002,28.49556]
[1779461649313,23.85,76732.78,0.1,0.34397,0.0002,28.48051]
[1779461654996,23.84,76734.5,0.1,0.34429,0.0002,28.49103]
[1779461660391,23.84,76737.93,0.1,0.34493,0.0002,28.51212]
[1779461665783,23.83,76737.45,0.1,0.3448,0.0002,28.508]
[1779461671470,23.81,76736.73,0.1,0.3445,0.0002,28.49553]
[1779461676505,23.76,76736.19,0.1,0.3441,0.0002,28.48293]
[1779461683561,23.76,76734.3,0.1,0.34368,0.0002,28.4693]
[1779461686562,23.76,76730.51,0.1,0.34291,0.0002,28.4439]
[1779461688630,23.76,76730.57,0.1,0.34292,0.0002,28.44414]
[1779461691787,23.75,76727.84,0.1,0.34235,0.0002,28.4254]
[1779461692143,23.75,76726.96,0.1,0.34217,0.0002,28.41925]
[1779461692554,23.75,76726.96,0.1,0.34217,0.0002,28.41925]
[1779461697659,23.75,76724.78,0.1,0.34171,0.0002,28.40402]
[1779461702377,23.75,76725.34,0.1,0.34181,0.0002,28.40733]
[1779461702695,23.75,76725.21,0.1,0.34177,0.0002,28.40619]
[1779461705137,23.74,76712.08,0.1,0.33914,0.0002,28.31769]
[1779461710750,23.74,76713.96,0.1,0.3395,0.0002,28.32991]
[1779461712825,23.74,76720.19,0.1,0.34074,0.0002,28.37171]
[1779461712874,23.74,76720.19,0.1,0.34074,0.0002,28.37171]
[1779461712897,23.74,76720.19,0.1,0.34074,0.0002,28.37171]
[1779461712964,23.74,76720.19,0.1,0.34074,0.0002,28.37171]
[1779461712987,23.74,76720.19,0.1,0.34074,0.0002,28.37171]
[1779461713092,23.74,76720.19,0.1,0.34074,0.0002,28.37171]
[1779461713364,23.74,76720.19,0.1,0.34074,0.0002,28.37171]
[1779461713500,23.74,76726.85,0.1,0.34207,0.0002,28.41609]
[1779461713667,23.74,76726.85,0.1,0.34207,0.0002,28.41609]
[1779461713682,23.74,76726.85,0.1,0.34207,0.0002,28.41609]
[1779461713888,23.74,76726.85,0.1,0.34207,0.0002,28.41609]
[1779461713892,23.74,76726.85,0.1,0.34207,0.0002,28.41609]
[1779461713978,23.74,76726.85,0.1,0.34207,0.0002,28.41609]
[1779461714188,23.74,76734.6,0.1,0.34361,0.0002,28.46736]
[1779461715471,23.74,76737.29,0.1,0.34415,0.0002,28.48496]
[1779461715591,23.74,76737.29,0.1,0.34415,0.0002,28.48496]
[1779461716149,23.74,76741.82,0.1,0.34506,0.0002,28.51475]
[1779461716613,23.74,76741.82,0.1,0.34506,0.0002,28.51475]
[1779461716821,23.74,76746.51,0.1,0.346,0.0002,28.54554]
[1779461721834,23.74,76746.33,0.1,0.34596,0.0002,28.54438]
[1779461726871,23.74,76743.08,0.1,0.34531,0.0002,28.52319]
[1779461730566,23.74,76744.36,0.1,0.34557,0.0002,28.53163]
[1779461730937,23.74,76744.66,0.1,0.34563,0.0002,28.53361]
[1779461736288,23.73,76744.85,0.1,0.34562,0.0002,28.5305]
[1779461741975,23.73,76746.18,0.1,0.34585,0.0002,28.53817]
[1779461745074,23.73,76746.89,0.1,0.34599,0.0002,28.54282]
[1779461745176,23.73,76749.32,0.1,0.34648,0.0002,28.55865]
[1779461750177,23.73,76748.89,0.1,0.34639,0.0002,28.55578]
[1779461756428,23.73,76755.5,0.1,0.34772,0.0002,28.59849]
[1779461762123,23.73,76756.07,0.1,0.34782,0.0002,28.60189]
[1779461768166,23.72,76752.49,0.1,0.34709,0.0002,28.5784]
[1779461773200,23.72,76753.63,0.1,0.34732,0.0002,28.58565]
[1779461777380,23.72,76752.31,0.1,0.34705,0.0002,28.57701]
[1779461777403,23.72,76752.31,0.1,0.34705,0.0002,28.57701]
[1779461777410,23.72,76752.77,0.1,0.34714,0.0002,28.57997]
[1779461779227,23.72,76752.77,0.1,0.34714,0.0002,28.57994]
[1779461779262,23.72,76752.77,0.1,0.34714,0.0002,28.57994]
[1779461782996,23.72,76756.21,0.1,0.34782,0.0002,28.60206]
[1779461783271,23.72,76756.09,0.1,0.3478,0.0002,28.60124]
[1779461789314,23.72,76752.41,0.1,0.34705,0.0002,28.57717]
[1779461789736,23.72,76752.41,0.1,0.34705,0.0002,28.57717]
[1779461790320,23.72,76750.9,0.1,0.34675,0.0002,28.56734]
[1779461791245,23.72,76750.9,0.1,0.34675,0.0002,28.56734]
[1779461791270,23.72,76750.9,0.1,0.34675,0.0002,28.56734]
[1779461791343,23.72,76759.94,0.1,0.34855,0.0002,28.62271]
[1779461792751,23.72,76759.94,0.1,0.34855,0.0002,28.62265]
[1779461792784,23.72,76759.94,0.1,0.34855,0.0002,28.62265]
[1779461793401,23.72,76759.94,0.1,0.34855,0.0002,28.62265]
[1779461795406,23.72,76761.34,0.1,0.34883,0.0002,28.63153]
[1779461799399,23.72,76761.04,0.1,0.34876,0.0002,28.62937]
[1779461799413,23.72,76761.04,0.1,0.34876,0.0002,28.62937]
[1779461799423,23.72,76763.62,0.1,0.34928,0.0002,28.64588]
[1779461800265,23.72,76763.62,0.1,0.34928,0.0002,28.64588]
[1779461800389,23.72,76763.62,0.1,0.34927,0.0002,28.64582]
[1779461805424,23.72,76764.7,0.1,0.34948,0.0002,28.65243]
[1779461809667,23.72,76764.01,0.1,0.34933,0.0002,28.64777]
[1779461810460,23.71,76764.64,0.1,0.34946,0.0002,28.65176]
[1779461813775,23.71,76762.48,0.1,0.34902,0.0002,28.63773]
[1779461813796,23.71,76762.48,0.1,0.34902,0.0002,28.63773]
[1779461814488,23.71,76761.76,0.1,0.34887,0.0002,28.63306]
[1779461819523,23.71,76761.41,0.1,0.34879,0.0002,28.63056]
[1779461824559,23.71,76760.41,0.1,0.34857,0.0002,28.6236]
[1779461828070,23.71,76759.91,0.1,0.34847,0.0002,28.6203]
[1779461828088,23.71,76759.91,0.1,0.34847,0.0002,28.6203]
[1779461828097,23.71,76760.29,0.1,0.34855,0.0002,28.62272]
[1779461834005,23.71,76761.15,0.1,0.34871,0.0002,28.62809]
[1779461834026,23.71,76761.15,0.1,0.34871,0.0002,28.62809]
[1779461834038,23.71,76760.15,0.1,0.34851,0.0002,28.62162]
[1779461839666,23.71,76760.73,0.1,0.34861,0.0002,28.6249]
[1779461842226,23.71,76752.54,0.1,0.34696,0.0002,28.57191]
[1779461845561,23.71,76746.16,0.1,0.3457,0.0002,28.53092]
[1779461845639,23.71,76746.16,0.1,0.3457,0.0002,28.53092]
[1779461845722,23.71,76746.16,0.1,0.3457,0.0002,28.53092]
[1779461846412,23.71,76743.57,0.1,0.34521,0.0002,28.51481]
[1779461848243,23.71,76742.27,0.1,0.34495,0.0002,28.50628]
[1779461848273,23.71,76742.27,0.1,0.34495,0.0002,28.50628]
[1779461848495,23.72,76742.01,0.1,0.34493,0.0002,28.50562]
[1779461849729,23.72,76742.01,0.1,0.34493,0.0002,28.50562]
[1779461849780,23.72,76742.01,0.1,0.34493,0.0002,28.50562]
[1779461849782,23.72,76742.01,0.1,0.34493,0.0002,28.50562]
[1779461849843,23.72,76742.01,0.1,0.34493,0.0002,28.50562]
[1779461849915,23.72,76742.01,0.1,0.34493,0.0002,28.50562]
[1779461850145,23.72,76742.01,0.1,0.34493,0.0002,28.50562]
[1779461850199,23.72,76733.22,0.1,0.34316,0.0002,28.4474]
[1779461850563,23.72,76733.22,0.1,0.34316,0.0002,28.4474]
[1779461850611,23.72,76733.22,0.1,0.34316,0.0002,28.4474]
[1779461850701,23.72,76733.22,0.1,0.34316,0.0002,28.4474]
[1779461850736,23.72,76733.22,0.1,0.34316,0.0002,28.4474]
[1779461850802,23.72,76728.23,0.1,0.34216,0.0002,28.41404]
[1779461853541,23.72,76726.84,0.1,0.34185,0.0002,28.40134]
[1779461858802,23.71,76727.77,0.1,0.34201,0.0002,28.40671]
[1779461863598,23.71,76729.41,0.1,0.34232,0.0002,28.41707]
[1779461863630,23.71,76729.41,0.1,0.34232,0.0002,28.41707]
[1779461863869,23.71,76728.7,0.1,0.34218,0.0002,28.41219]
[1779461868990,23.71,76728.33,0.1,0.34208,0.0002,28.40915]
[1779461869820,23.71,76728.34,0.1,0.34209,0.0002,28.40931]
[1779461869838,23.71,76728.34,0.1,0.34209,0.0002,28.40931]
[1779461870163,23.71,76728.57,0.1,0.34214,0.0002,28.41094]
[1779461872820,23.71,76729.75,0.1,0.34238,0.0002,28.41899]
[1779461872921,23.71,76728.88,0.1,0.34221,0.0002,28.41327]
[1779461877934,23.71,76729.59,0.1,0.34236,0.0002,28.41843]
[1779461882969,23.71,76728.96,0.1,0.34225,0.0002,28.41467]
[1779461884061,23.71,76728.96,0.1,0.34225,0.0002,28.41467]
[1779461884080,23.71,76730.67,0.1,0.3426,0.0002,28.42614]
[1779461890018,23.71,76731.18,0.1,0.34271,0.0002,28.43001]
[1779461895053,23.72,76732.55,0.1,0.343,0.0002,28.43948]
[1779461900434,23.72,76731.92,0.1,0.34288,0.0002,28.43558]
[1779461905582,23.72,76729.59,0.1,0.34243,0.0002,28.42047]
[1779461905692,23.72,76729.87,0.1,0.34249,0.0002,28.42241]
[1779461905787,23.72,76729.87,0.1,0.34249,0.0002,28.42241]
[1779461906003,23.72,76729.87,0.1,0.34249,0.0002,28.42241]
[1779461906218,23.72,76729.87,0.1,0.34249,0.0002,28.42241]
[1779461906491,23.72,76729.87,0.1,0.34249,0.0002,28.42241]
[1779461906526,23.72,76729.87,0.1,0.34249,0.0002,28.42241]
[1779461906579,23.72,76729.87,0.1,0.34249,0.0002,28.42241]
[1779461906551,23.72,76707.96,0.1,0.33811,0.0002,28.27503]
[1779461906623,23.72,76707.96,0.1,0.33811,0.0002,28.27503]
[1779461906676,23.72,76707.96,0.1,0.33811,0.0002,28.27503]
[1779461906697,23.72,76707.96,0.1,0.33811,0.0002,28.27503]
[1779461906786,23.72,76707.96,0.1,0.33811,0.0002,28.27503]
[1779461906840,23.72,76707.96,0.1,0.33811,0.0002,28.27503]
[1779461906890,23.72,76707.96,0.1,0.33811,0.0002,28.27503]
[1779461906913,23.72,76707.96,0.1,0.33811,0.0002,28.27503]
[1779461906938,23.72,76707.96,0.1,0.33811,0.0002,28.27503]
[1779461906972,23.72,76707.96,0.1,0.33811,0.0002,28.27503]
[1779461907024,23.72,76707.96,0.1,0.33811,0.0002,28.27503]
[1779461907063,23.72,76707.96,0.1,0.33811,0.0002,28.27503]
[1779461907090,23.72,76707.96,0.1,0.33811,0.0002,28.27503]
[1779461907119,23.72,76707.96,0.1,0.33811,0.0002,28.27503]
[1779461907214,23.72,76707.96,0.1,0.33811,0.0002,28.27503]
[1779461907233,23.72,76707.96,0.1,0.33811,0.0002,28.27503]
[1779461907313,23.72,76707.96,0.1,0.33811,0.0002,28.27503]
[1779461907352,23.72,76707.96,0.1,0.33811,0.0002,28.27503]
[1779461907507,23.72,76707.96,0.1,0.33811,0.0002,28.27503]
[1779461907508,23.72,76707.96,0.1,0.33811,0.0002,28.27503]
[1779461907529,23.72,76707.96,0.1,0.33811,0.0002,28.27503]
[1779461907533,23.72,76693.15,0.1,0.33516,0.0002,28.17321]
[1779461912299,23.72,76695.77,0.1,0.33566,0.0002,28.18807]
[1779461912391,23.72,76696.21,0.1,0.33575,0.0002,28.19106]
[1779461913635,23.72,76696.21,0.1,0.33575,0.0002,28.19103]
[1779461914190,23.72,76696.51,0.1,0.3358,0.0002,28.19305]
[1779461918759,23.72,76701.24,0.1,0.33674,0.0002,28.22537]
[1779461919551,23.72,76706.74,0.1,0.33783,0.0002,28.26294]
[1779461922564,23.72,76713.0,0.1,0.33908,0.0002,28.30526]
[1779461927585,23.71,76713.34,0.1,0.33913,0.0002,28.30713]
[1779461932601,23.71,76717.98,0.1,0.34004,0.0002,28.33792]
[1779461932872,23.71,76717.67,0.1,0.33997,0.0002,28.3357]
[1779461932915,23.71,76717.67,0.1,0.33997,0.0002,28.3357]
[1779461932926,23.71,76717.67,0.1,0.33997,0.0002,28.3357]
[1779461937047,23.71,76715.59,0.1,0.33954,0.0002,28.32112]
[1779461941642,23.71,76704.03,0.1,0.33722,0.0002,28.24199]
[1779461948428,23.7,76707.78,0.1,0.33795,0.0002,28.26702]
[1779461953464,23.7,76709.17,0.1,0.33821,0.0002,28.27604]
[1779461958501,23.7,76711.73,0.1,0.33871,0.0002,28.29297]
[1779461961466,23.7,76711.39,0.1,0.33863,0.0002,28.29045]
[1779461961472,23.7,76711.39,0.1,0.33863,0.0002,28.29045]
[1779461961513,23.7,76711.39,0.1,0.33863,0.0002,28.29045]
[1779461961564,23.7,76709.43,0.1,0.33824,0.0002,28.27701]
[1779461967564,23.69,76710.74,0.1,0.33848,0.0002,28.28532]
[1779461972600,23.69,76713.16,0.1,0.33893,0.0002,28.29812]
[1779461973766,23.69,76714.02,0.1,0.3391,0.0002,28.30385]
[1779461973793,23.69,76714.02,0.1,0.3391,0.0002,28.30385]
[1779461974613,23.69,76714.81,0.1,0.33926,0.0002,28.3091]
[1779461979913,23.69,76715.94,0.1,0.33947,0.0002,28.31634]
[1779461979922,23.69,76715.94,0.1,0.33947,0.0002,28.31634]
[1779461979930,23.69,76715.94,0.1,0.33947,0.0002,28.31634]
[1779461980109,23.69,76715.94,0.1,0.33947,0.0002,28.31634]
[1779461980662,23.69,76715.48,0.1,0.33937,0.0002,28.31302]
[1779461986704,23.69,76715.74,0.1,0.33941,0.0002,28.31422]
[1779461992211,23.68,76721.23,0.1,0.34049,0.0002,28.35088]
[1779461992213,23.68,76721.23,0.1,0.34049,0.0002,28.35088]
[1779461992228,23.68,76721.23,0.1,0.34049,0.0002,28.35088]
[1779461992311,23.68,76718.2,0.1,0.33988,0.0002,28.33025]
[1779461998196,23.68,76714.34,0.1,0.33909,0.0002,28.30364]
[1779462001670,23.68,76714.09,0.1,0.33904,0.0002,28.30188]
[1779462002589,23.68,76711.99,0.1,0.33862,0.0002,28.28749]
[1779462002697,23.68,76711.99,0.1,0.33862,0.0002,28.28749]
[1779462002638,23.68,76696.65,0.1,0.33555,0.0002,28.18229]
[1779462003660,23.68,76688.11,0.1,0.33385,0.0002,28.12304]
[1779462004426,23.68,76688.11,0.1,0.33385,0.0002,28.12304]
[1779462004689,23.68,76685.95,0.1,0.33343,0.0002,28.10799]
[1779462004753,23.68,76685.95,0.1,0.33343,0.0002,28.10799]
[1779462005130,23.68,76685.95,0.1,0.33343,0.0002,28.10799]
[1779462005159,23.68,76685.95,0.1,0.33343,0.0002,28.10799]
[1779462005253,23.68,76685.95,0.1,0.33343,0.0002,28.10799]
[1779462005295,23.68,76685.95,0.1,0.33343,0.0002,28.10799]
[1779462005687,23.68,76664.72,0.1,0.32921,0.0002,27.95824]
[1779462005964,23.68,76664.72,0.1,0.32921,0.0002,27.95824]
[1779462005993,23.68,76664.72,0.1,0.32921,0.0002,27.95824]
[1779462006240,23.68,76664.72,0.1,0.32921,0.0002,27.95824]
[1779462006263,23.68,76664.72,0.1,0.32921,0.0002,27.95824]
[1779462006376,23.68,76664.72,0.1,0.32921,0.0002,27.95824]
[1779462006426,23.68,76664.72,0.1,0.32921,0.0002,27.95824]
[1779462006661,23.68,76664.72,0.1,0.32921,0.0002,27.95824]
[1779462006685,23.68,76667.34,0.1,0.32973,0.0002,27.97688]
[1779462006729,23.68,76667.34,0.1,0.32973,0.0002,27.97688]
[1779462007629,23.68,76670.4,0.1,0.33034,0.0002,27.99863]
[1779462010605,23.68,76679.9,0.1,0.33222,0.0002,28.06564]
[1779462012615,23.68,76663.41,0.1,0.32896,0.0002,27.94898]
[1779462012766,23.68,76663.41,0.1,0.32896,0.0002,27.94898]
[1779462012779,23.68,76663.41,0.1,0.32896,0.0002,27.94898]
[1779462013630,23.68,76659.02,0.1,0.32809,0.0002,27.91769]
[1779462013891,23.68,76659.02,0.1,0.32809,0.0002,27.91769]
[1779462013921,23.68,76659.02,0.1,0.32809,0.0002,27.91769]
[1779462013994,23.68,76659.02,0.1,0.32809,0.0002,27.91769]
[1779462014051,23.68,76659.02,0.1,0.32809,0.0002,27.91769]
[1779462014091,23.68,76659.02,0.1,0.32809,0.0002,27.91769]
[1779462014273,23.68,76653.68,0.1,0.32704,0.0002,27.87938]
[1779462014785,23.68,76653.68,0.1,0.32704,0.0002,27.87938]
[1779462019312,23.68,76646.91,0.1,0.32572,0.0002,27.83096]
[1779462021067,23.68,76643.05,0.1,0.32496,0.0002,27.80323]
[1779462021119,23.68,76643.05,0.1,0.32496,0.0002,27.80323]
[1779462021222,23.68,76643.05,0.1,0.32496,0.0002,27.80323]
[1779462021287,23.68,76643.05,0.1,0.32496,0.0002,27.80323]
[1779462021326,23.68,76643.05,0.1,0.32496,0.0002,27.80323]
[1779462021551,23.68,76643.05,0.1,0.32496,0.0002,27.80323]
[1779462021695,23.68,76643.05,0.1,0.32496,0.0002,27.80323]
[1779462021578,23.68,76615.49,0.1,0.31956,0.0002,27.60069]
[1779462022373,23.68,76615.49,0.1,0.31956,0.0002,27.60069]
[1779462022410,23.68,76615.49,0.1,0.31956,0.0002,27.60069]
[1779462022475,23.68,76615.4,0.1,0.31954,0.0002,27.59995]
[1779462028099,23.68,76612.6,0.1,0.319,0.0002,27.57921]
[1779462029214,23.68,76614.0,0.1,0.31927,0.0002,27.58951]
[1779462029217,23.68,76614.0,0.1,0.31927,0.0002,27.58951]
[1779462029307,23.68,76614.0,0.1,0.31927,0.0002,27.58951]
[1779462029351,23.68,76610.17,0.1,0.31851,0.0002,27.56081]
[1779462033116,23.68,76610.1,0.1,0.31848,0.0002,27.55678]
[1779462033157,23.68,76610.1,0.1,0.31848,0.0002,27.55678]
[1779462033168,23.68,76610.1,0.1,0.31848,0.0002,27.55678]
[1779462033269,23.68,76610.1,0.1,0.31848,0.0002,27.55678]
[1779462033295,23.68,76610.1,0.1,0.31848,0.0002,27.55678]
[1779462033404,23.68,76609.13,0.1,0.31828,0.0002,27.54942]
[1779462034265,23.68,76609.13,0.1,0.31828,0.0002,27.54942]
[1779462034271,23.68,76609.13,0.1,0.31828,0.0002,27.54942]
[1779462034310,23.68,76609.13,0.1,0.31828,0.0002,27.54942]
[1779462034760,23.68,76612.64,0.1,0.31896,0.0002,27.57546]
[1779462034766,23.68,76612.64,0.1,0.31896,0.0002,27.57546]
[1779462034768,23.68,76612.64,0.1,0.31896,0.0002,27.57546]
[1779462034862,23.68,76612.64,0.1,0.31896,0.0002,27.57546]
[1779462035224,23.68,76612.64,0.1,0.31896,0.0002,27.57546]
[1779462035334,23.68,76612.64,0.1,0.31896,0.0002,27.57546]
[1779462035370,23.68,76612.64,0.1,0.31896,0.0002,27.57546]
[1779462035459,23.68,76612.64,0.1,0.31896,0.0002,27.57546]
[1779462035688,23.68,76612.64,0.1,0.31896,0.0002,27.57546]
[1779462035730,23.68,76625.59,0.1,0.32149,0.0002,27.67141]
[1779462036090,23.68,76625.59,0.1,0.32149,0.0002,27.67141]
[1779462036257,23.68,76625.59,0.1,0.32149,0.0002,27.67141]
[1779462036697,23.68,76625.59,0.1,0.32149,0.0002,27.67141]
[1779462036340,23.68,76636.54,0.1,0.32365,0.0002,27.752]
[1779462036819,23.68,76636.54,0.1,0.32365,0.0002,27.752]
[1779462036933,23.68,76636.54,0.1,0.32365,0.0002,27.752]
[1779462037516,23.68,76636.54,0.1,0.32365,0.0002,27.752]
[1779462037611,23.68,76636.54,0.1,0.32365,0.0002,27.752]
[1779462037658,23.68,76636.54,0.1,0.32365,0.0002,27.752]
[1779462037686,23.68,76653.77,0.1,0.32705,0.0002,27.87703]
[1779462037810,23.68,76653.77,0.1,0.32705,0.0002,27.87703]
[1779462038002,23.68,76653.77,0.1,0.32705,0.0002,27.87703]
[1779462038112,23.68,76653.77,0.1,0.32705,0.0002,27.87703]
[1779462038165,23.68,76653.77,0.1,0.32705,0.0002,27.87703]
[1779462038200,23.68,76653.77,0.1,0.32705,0.0002,27.87703]
[1779462038242,23.68,76653.77,0.1,0.32705,0.0002,27.87703]
[1779462038298,23.68,76653.77,0.1,0.32705,0.0002,27.87703]
[1779462038330,23.68,76653.77,0.1,0.32705,0.0002,27.87703]
[1779462038428,23.68,76653.77,0.1,0.32705,0.0002,27.87703]
[1779462038453,23.68,76653.77,0.1,0.32705,0.0002,27.87703]
[1779462038601,23.68,76653.77,0.1,0.32705,0.0002,27.87703]
[1779462038626,23.68,76653.77,0.1,0.32705,0.0002,27.87703]
[1779462038639,23.68,76653.77,0.1,0.32705,0.0002,27.87703]
[1779462038735,23.68,76653.77,0.1,0.32705,0.0002,27.87703]
[1779462038703,23.68,76667.87,0.1,0.32983,0.0002,27.97781]
[1779462038794,23.68,76667.87,0.1,0.32983,0.0002,27.97781]
[1779462038834,23.68,76667.87,0.1,0.32983,0.0002,27.97781]
[1779462039008,23.68,76667.87,0.1,0.32983,0.0002,27.97781]
[1779462039050,23.68,76667.87,0.1,0.32983,0.0002,27.97781]
[1779462039378,23.68,76667.87,0.1,0.32983,0.0002,27.97781]
[1779462039552,23.68,76667.87,0.1,0.32983,0.0002,27.97781]
[1779462039587,23.68,76667.87,0.1,0.32983,0.0002,27.97781]
[1779462039646,23.68,76680.11,0.1,0.33226,0.0002,28.06425]
[1779462041333,23.68,76685.88,0.1,0.3334,0.0002,28.10461]
[1779462041482,23.68,76685.88,0.1,0.3334,0.0002,28.10461]
[1779462041540,23.68,76688.34,0.1,0.33389,0.0002,28.12174]
[1779462043197,23.68,76688.98,0.1,0.33402,0.0002,28.12617]
[1779462043208,23.68,76688.98,0.1,0.33402,0.0002,28.12617]
[1779462043709,23.68,76696.2,0.1,0.33545,0.0002,28.1761]
[1779462044248,23.68,76696.2,0.1,0.33545,0.0002,28.1761]
[1779462044265,23.68,76696.2,0.1,0.33545,0.0002,28.1761]
[1779462044293,23.68,76696.2,0.1,0.33545,0.0002,28.1761]
[1779462044473,23.68,76696.2,0.1,0.33545,0.0002,28.1761]
[1779462045439,23.68,76670.67,0.1,0.33038,0.0002,27.99752]
[1779462046181,23.68,76670.71,0.1,0.33039,0.0002,27.99783]
[1779462047632,23.68,76670.71,0.1,0.33039,0.0002,27.99783]
[1779462047637,23.68,76670.71,0.1,0.33039,0.0002,27.99783]
[1779462047705,23.68,76662.21,0.1,0.32871,0.0002,27.93751]
[1779462050888,23.68,76664.56,0.1,0.32918,0.0002,27.95439]
[1779462051216,23.68,76663.63,0.1,0.329,0.0002,27.94783]
[1779462052130,23.68,76663.63,0.1,0.329,0.0002,27.94783]
[1779462052221,23.68,76663.63,0.1,0.329,0.0002,27.94783]
[1779462052290,23.68,76663.63,0.1,0.329,0.0002,27.94783]
[1779462052338,23.68,76663.63,0.1,0.329,0.0002,27.94783]
[1779462052717,23.68,76663.63,0.1,0.329,0.0002,27.94783]
[1779462052478,23.68,76658.51,0.1,0.328,0.0002,27.91174]
[1779462055248,23.69,76649.91,0.1,0.32634,0.0002,27.85132]
[1779462057367,23.69,76650.88,0.1,0.32657,0.0002,27.85943]
[1779462057567,23.69,76652.45,0.1,0.32688,0.0002,27.87084]
[1779462060286,23.69,76647.98,0.1,0.32601,0.0002,27.83883]
[1779462060316,23.69,76647.98,0.1,0.32601,0.0002,27.83883]
[1779462061667,23.7,76644.42,0.1,0.32531,0.0002,27.81322]
[1779462061741,23.7,76642.39,0.1,0.32492,0.0002,27.79875]
[1779462063107,23.7,76640.85,0.1,0.32461,0.0002,27.78757]
[1779462063315,23.7,76640.85,0.1,0.32462,0.0002,27.7877]
[1779462063784,23.7,76640.85,0.1,0.32462,0.0002,27.7877]
[1779462063976,23.7,76640.85,0.1,0.32462,0.0002,27.7877]
[1779462064350,23.7,76640.85,0.1,0.32462,0.0002,27.7877]
[1779462064451,23.7,76652.84,0.1,0.32698,0.0002,27.87447]
[1779462065618,23.7,76652.84,0.1,0.32698,0.0002,27.87447]
[1779462065618,23.7,76652.84,0.1,0.32698,0.0002,27.87447]
[1779462065645,23.7,76652.84,0.1,0.32698,0.0002,27.87447]
[1779462065769,23.7,76652.84,0.1,0.32698,0.0002,27.87447]
[1779462065735,23.7,76652.5,0.1,0.32692,0.0002,27.87219]
[1779462065942,23.7,76652.5,0.1,0.32692,0.0002,27.87219]
[1779462065971,23.7,76652.5,0.1,0.32692,0.0002,27.87219]
[1779462066305,23.7,76652.5,0.1,0.32692,0.0002,27.87219]
[1779462066366,23.7,76652.5,0.1,0.32692,0.0002,27.87219]
[1779462066468,23.7,76652.5,0.1,0.32692,0.0002,27.87219]
[1779462066496,23.7,76652.5,0.1,0.32692,0.0002,27.87219]
[1779462066531,23.7,76661.81,0.1,0.32876,0.0002,27.93885]
[1779462066810,23.7,76661.81,0.1,0.32876,0.0002,27.93885]
[1779462067611,23.7,76671.53,0.1,0.33068,0.0002,28.00787]
[1779462070151,23.7,76671.04,0.1,0.33058,0.0002,28.00437]
[1779462070186,23.7,76671.04,0.1,0.33058,0.0002,28.00437]
[1779462070354,23.7,76674.24,0.1,0.33121,0.0002,28.027]
[1779462071727,23.7,76674.24,0.1,0.33121,0.0002,28.027]
[1779462071748,23.7,76674.24,0.1,0.33121,0.0002,28.027]
[1779462071759,23.7,76674.9,0.1,0.33135,0.0002,28.0317]
[1779462072674,23.7,76674.9,0.1,0.33135,0.0002,28.0317]
[1779462072690,23.7,76674.9,0.1,0.33135,0.0002,28.0317]
[1779462072708,23.7,76674.85,0.1,0.33134,0.0002,28.03137]
[1779462075524,23.7,76676.18,0.1,0.3316,0.0002,28.04075]
[1779462075625,23.7,76681.12,0.1,0.33258,0.0002,28.07542]
[1779462077760,23.7,76681.12,0.1,0.33258,0.0002,28.07541]
[1779462078774,23.7,76674.0,0.1,0.33117,0.0002,28.02537]
[1779462083314,23.7,76674.48,0.1,0.33127,0.0002,28.02886]
[1779462085864,23.7,76672.18,0.1,0.33081,0.0002,28.01268]
[1779462086768,23.7,76666.42,0.1,0.32968,0.0002,27.97198]
[1779462087183,23.7,76666.42,0.1,0.32968,0.0002,27.97198]
[1779462087200,23.7,76666.42,0.1,0.32968,0.0002,27.97198]
[1779462087413,23.7,76666.42,0.1,0.32968,0.0002,27.97198]
[1779462087559,23.7,76661.31,0.1,0.32867,0.0002,27.93562]
[1779462088106,23.7,76661.31,0.1,0.32867,0.0002,27.93562]
[1779462088279,23.7,76661.31,0.1,0.32867,0.0002,27.93562]
[1779462088562,23.7,76656.41,0.1,0.3277,0.0002,27.90059]
[1779462090674,23.7,76656.41,0.1,0.3277,0.0002,27.90062]
[1779462093478,23.7,76654.68,0.1,0.32735,0.0002,27.88525]
[1779462094326,23.7,76658.4,0.1,0.32808,0.0002,27.91198]
[1779462094562,23.7,76662.13,0.1,0.32882,0.0002,27.93868]
[1779462096658,23.7,76662.13,0.1,0.32883,0.0002,27.93877]
[1779462096732,23.7,76672.16,0.1,0.33081,0.0002,28.00997]
[1779462097012,23.7,76672.16,0.1,0.33081,0.0002,28.00997]
[1779462097506,23.7,76672.16,0.1,0.33081,0.0002,28.00997]
[1779462098047,23.7,76672.16,0.1,0.33081,0.0002,28.01]
[1779462098059,23.7,76672.16,0.1,0.33081,0.0002,28.01]
[1779462098552,23.7,76676.82,0.1,0.33173,0.0002,28.04283]
[1779462101585,23.7,76682.06,0.1,0.33277,0.0002,28.07959]
[1779462102769,23.7,76681.82,0.1,0.33273,0.0002,28.0779]
[1779462102782,23.7,76681.82,0.1,0.33273,0.0002,28.0779]
[1779462103588,23.7,76685.33,0.1,0.33342,0.0002,28.1024]
[1779462105284,23.7,76691.0,0.1,0.33455,0.0002,28.14179]
[1779462105315,23.7,76691.0,0.1,0.33455,0.0002,28.14179]
[1779462105332,23.7,76691.0,0.1,0.33455,0.0002,28.14179]
[1779462106249,23.7,76692.17,0.1,0.33478,0.0002,28.14983]
[1779462106608,23.7,76693.94,0.1,0.33513,0.0002,28.16201]
[1779462108740,23.7,76691.09,0.1,0.33456,0.0002,28.14219]
[1779462108766,23.7,76691.09,0.1,0.33456,0.0002,28.14219]
[1779462109032,23.7,76688.58,0.1,0.33406,0.0002,28.12469]
[1779462109629,23.7,76688.06,0.1,0.33395,0.0002,28.121]
[1779462114666,23.7,76682.81,0.1,0.3329,0.0002,28.08418]
[1779462115042,23.7,76682.81,0.1,0.3329,0.0002,28.08418]
[1779462115673,23.7,76683.84,0.1,0.33311,0.0002,28.09135]
[1779462117687,23.7,76693.3,0.1,0.33498,0.0002,28.15701]
[1779462118037,23.7,76693.3,0.1,0.33498,0.0002,28.15701]
[1779462119695,23.7,76694.97,0.1,0.33531,0.0002,28.16846]
[1779462119724,23.7,76694.97,0.1,0.33531,0.0002,28.16846]
[1779462125501,23.7,76698.79,0.1,0.33606,0.0002,28.1943]
[1779462125514,23.7,76698.79,0.1,0.33606,0.0002,28.1943]
[1779462125743,23.7,76700.06,0.1,0.33631,0.0002,28.20297]
[1779462127011,23.69,76701.84,0.1,0.33666,0.0002,28.21514]
[1779462127757,23.69,76702.5,0.1,0.33679,0.0002,28.21959]
[1779462131678,23.69,76705.82,0.1,0.33745,0.0002,28.24206]
[1779462131701,23.69,76705.82,0.1,0.33745,0.0002,28.24206]
[1779462131711,23.69,76705.82,0.1,0.33745,0.0002,28.24206]
[1779462131784,23.69,76703.76,0.1,0.33703,0.0002,28.22788]
[1779462133272,23.69,76704.58,0.1,0.33719,0.0002,28.23342]
[1779462133349,23.69,76704.58,0.1,0.33719,0.0002,28.23342]
[1779462133460,23.69,76704.58,0.1,0.33719,0.0002,28.23342]
[1779462133801,23.69,76708.62,0.1,0.338,0.0002,28.26095]
[1779462138731,23.69,76715.73,0.1,0.3394,0.0002,28.30868]
[1779462138814,23.69,76715.73,0.1,0.3394,0.0002,28.30868]
[1779462139872,23.69,76725.38,0.1,0.34132,0.0002,28.37347]
[1779462141927,23.69,76731.5,0.1,0.34255,0.0002,28.41422]
[1779462141967,23.69,76731.5,0.1,0.34255,0.0002,28.41422]
[1779462142005,23.69,76731.5,0.1,0.34255,0.0002,28.41422]
[1779462142089,23.69,76732.86,0.1,0.34281,0.0002,28.42311]
[1779462144919,23.69,76733.18,0.1,0.34287,0.0002,28.42492]
[1779462144927,23.69,76733.18,0.1,0.34287,0.0002,28.42492]
[1779462145745,23.68,76732.59,0.1,0.34274,0.0002,28.42083]
[1779462146363,23.68,76732.59,0.1,0.34274,0.0002,28.42083]
[1779462146385,23.68,76732.59,0.1,0.34274,0.0002,28.42083]
[1779462146393,23.68,76732.59,0.1,0.34274,0.0002,28.42083]
[1779462146641,23.68,76731.34,0.1,0.34249,0.0002,28.41235]
[1779462148105,23.68,76731.34,0.1,0.34249,0.0002,28.41235]
[1779462148131,23.68,76731.34,0.1,0.34249,0.0002,28.41235]
[1779462148227,23.68,76730.65,0.1,0.34234,0.0002,28.40745]
[1779462150125,23.68,76734.53,0.1,0.34311,0.0002,28.43312]
[1779462150135,23.68,76734.53,0.1,0.34311,0.0002,28.43312]
[1779462150197,23.68,76737.94,0.1,0.34379,0.0002,28.45556]
[1779462155960,23.68,76734.97,0.1,0.34315,0.0002,28.43162]
[1779462160994,23.67,76730.44,0.1,0.34221,0.0002,28.40058]
[1779462164465,23.67,76734.34,0.1,0.34298,0.0002,28.42621]
[1779462168351,23.67,76732.85,0.1,0.34266,0.0002,28.41562]
[1779462168572,23.67,76732.85,0.1,0.34266,0.0002,28.41562]
[1779462168584,23.67,76732.85,0.1,0.34266,0.0002,28.41562]
[1779462168657,23.67,76733.93,0.1,0.34287,0.0002,28.42263]
[1779462171387,23.66,76734.5,0.1,0.34297,0.0002,28.42605]
[1779462171620,23.66,76734.5,0.1,0.34297,0.0002,28.42605]
[1779462171652,23.66,76734.5,0.1,0.34297,0.0002,28.42605]
[1779462171857,23.66,76734.78,0.1,0.34302,0.0002,28.42772]
[1779462174092,23.66,76747.02,0.1,0.34547,0.0002,28.50797]
[1779462175987,23.66,76748.04,0.1,0.34566,0.0002,28.51442]
[1779462176971,23.66,76750.02,0.1,0.34605,0.0002,28.52715]
[1779462177018,23.66,76750.02,0.1,0.34605,0.0002,28.52715]
[1779462177230,23.66,76750.02,0.1,0.34605,0.0002,28.52715]
[1779462177268,23.66,76750.02,0.1,0.34605,0.0002,28.52715]
[1779462177449,23.66,76750.02,0.1,0.34605,0.0002,28.52715]
[1779462177475,23.66,76750.02,0.1,0.34605,0.0002,28.52715]
[1779462177704,23.66,76750.02,0.1,0.34605,0.0002,28.52715]
[1779462177742,23.66,76750.02,0.1,0.34605,0.0002,28.52715]
[1779462177799,23.66,76753.69,0.1,0.3468,0.0002,28.55115]
[1779462177906,23.66,76753.69,0.1,0.3468,0.0002,28.55115]
[1779462177933,23.66,76753.69,0.1,0.3468,0.0002,28.55115]
[1779462178120,23.66,76753.69,0.1,0.3468,0.0002,28.55115]
[1779462178684,23.66,76754.87,0.1,0.34703,0.0002,28.55884]
[1779462179990,23.66,76755.7,0.1,0.3472,0.0002,28.56424]
[1779462180044,23.66,76755.7,0.1,0.3472,0.0002,28.56424]
[1779462180053,23.66,76755.7,0.1,0.3472,0.0002,28.56424]
[1779462180140,23.66,76755.7,0.1,0.3472,0.0002,28.56424]
[1779462180185,23.66,76759.21,0.1,0.34791,0.0002,28.58702]
[1779462182108,23.66,76759.21,0.1,0.34791,0.0002,28.587]
[1779462182116,23.66,76759.21,0.1,0.34791,0.0002,28.587]
[1779462182121,23.66,76759.21,0.1,0.34791,0.0002,28.587]
[1779462182304,23.66,76760.29,0.1,0.34813,0.0002,28.59397]
[1779462183013,23.66,76760.29,0.1,0.34813,0.0002,28.59397]
[1779462183157,23.66,76760.29,0.1,0.34813,0.0002,28.59394]
[1779462185022,23.66,76761.05,0.1,0.34828,0.0002,28.59883]
[1779462185034,23.66,76761.05,0.1,0.34828,0.0002,28.59883]
[1779462185172,23.66,76761.05,0.1,0.34828,0.0002,28.5988]
[1779462190543,23.66,76759.68,0.1,0.348,0.0002,28.58984]
[1779462194872,23.66,76760.18,0.1,0.34809,0.0002,28.59297]
[1779462194890,23.66,76760.18,0.1,0.34809,0.0002,28.59297]
[1779462195242,23.66,76758.52,0.1,0.34776,0.0002,28.58217]
[1779462197018,23.66,76757.94,0.1,0.34764,0.0002,28.57839]
[1779462197054,23.66,76757.94,0.1,0.34764,0.0002,28.57839]
[1779462202291,23.65,76756.89,0.1,0.34742,0.0002,28.57142]
[1779462207326,23.65,76757.82,0.1,0.3476,0.0002,28.57728]
[1779462209637,23.65,76758.44,0.1,0.34773,0.0002,28.58126]
[1779462209641,23.65,76758.44,0.1,0.34773,0.0002,28.58126]
[1779462209733,23.65,76759.8,0.1,0.348,0.0002,28.59004]
[1779462211693,23.65,76759.8,0.1,0.348,0.0002,28.59]
[1779462211699,23.65,76759.8,0.1,0.348,0.0002,28.59]
[1779462211787,23.65,76761.7,0.1,0.34837,0.0002,28.59914]
[1779462217397,23.65,76763.47,0.1,0.34872,0.0002,28.61029]
[1779462222430,23.65,76765.81,0.1,0.34918,0.0002,28.62514]
[1779462227469,23.65,76765.79,0.1,0.34917,0.0002,28.62476]
[1779462232501,23.65,76763.69,0.1,0.34874,0.0002,28.61098]
[1779462238367,23.65,76762.23,0.1,0.34844,0.0002,28.60136]
[1779462238379,23.65,76762.23,0.1,0.34844,0.0002,28.60136]
[1779462238384,23.65,76762.23,0.1,0.34844,0.0002,28.60136]
[1779462238546,23.65,76761.91,0.1,0.34837,0.0002,28.59919]
[1779462242526,23.65,76759.9,0.1,0.34796,0.0002,28.58603]
[1779462242541,23.65,76759.9,0.1,0.34796,0.0002,28.58603]
[1779462242577,23.65,76759.33,0.1,0.34784,0.0002,28.58229]
[1779462247613,23.64,76760.84,0.1,0.34814,0.0002,28.59186]
[1779462252647,23.64,76759.49,0.1,0.34786,0.0002,28.58283]
[1779462254852,23.64,76759.24,0.1,0.3478,0.0002,28.58115]
[1779462254857,23.64,76759.24,0.1,0.3478,0.0002,28.58115]
[1779462254944,23.64,76758.92,0.1,0.34774,0.0002,28.57897]
[1779462259697,23.64,76749.63,0.1,0.34585,0.0002,28.51817]
[1779462261013,23.64,76746.81,0.1,0.34528,0.0002,28.49963]
[1779462261019,23.64,76746.81,0.1,0.34528,0.0002,28.49963]
[1779462261712,23.64,76746.53,0.1,0.34523,0.0002,28.49779]
[1779462264087,23.64,76746.45,0.1,0.34521,0.0002,28.49728]
[1779462264124,23.64,76746.45,0.1,0.34521,0.0002,28.49728]
[1779462264732,23.64,76746.0,0.1,0.34512,0.0002,28.49433]
[1779462269768,23.64,76746.62,0.1,0.34525,0.0002,28.49848]
[1779462274803,23.64,76746.99,0.1,0.34531,0.0002,28.49788]
[1779462279845,23.64,76749.61,0.1,0.34584,0.0002,28.51514]
[1779462284880,23.64,76750.85,0.1,0.34609,0.0002,28.52325]
[1779462289818,23.64,76752.65,0.1,0.34645,0.0002,28.53499]
[1779462289824,23.64,76752.65,0.1,0.34645,0.0002,28.53499]
[1779462289917,23.64,76752.75,0.1,0.34647,0.0002,28.53563]
[1779462291861,23.64,76753.26,0.1,0.34658,0.0002,28.53894]
[1779462291868,23.64,76753.26,0.1,0.34658,0.0002,28.53894]
[1779462291931,23.64,76751.92,0.1,0.3463,0.0002,28.53016]
[1779462296968,23.64,76752.79,0.1,0.34648,0.0002,28.53572]
[1779462302001,23.64,76751.0,0.1,0.34611,0.0002,28.52389]
[1779462302112,23.64,76751.0,0.1,0.34611,0.0002,28.52389]
[1779462302126,23.64,76751.0,0.1,0.34611,0.0002,28.52389]
[1779462303018,23.64,76750.96,0.1,0.3461,0.0002,28.5236]
[1779462308261,23.64,76752.55,0.1,0.34642,0.0002,28.5339]
[1779462308273,23.64,76752.55,0.1,0.34642,0.0002,28.5339]
[1779462308283,23.64,76752.55,0.1,0.34642,0.0002,28.5339]
[1779462308313,23.64,76753.45,0.1,0.3466,0.0002,28.53975]
[1779462314085,23.64,76754.95,0.1,0.34689,0.0002,28.54926]
[1779462319121,23.64,76754.47,0.1,0.34679,0.0002,28.5459]
[1779462320578,23.64,76754.47,0.1,0.34679,0.0002,28.5459]
[1779462320601,23.64,76754.47,0.1,0.34679,0.0002,28.5459]
[1779462320675,23.64,76754.4,0.1,0.34677,0.0002,28.5454]
[1779462324696,23.64,76753.92,0.1,0.34667,0.0002,28.54212]
[1779462324711,23.64,76753.92,0.1,0.34667,0.0002,28.54212]
[1779462324733,23.64,76753.92,0.1,0.34667,0.0002,28.54212]
[1779462324835,23.64,76753.62,0.1,0.34661,0.0002,28.54011]
[1779462330601,23.63,76753.66,0.1,0.34661,0.0002,28.54009]
[1779462336240,23.63,76753.25,0.1,0.3465,0.0002,28.53401]
[1779462342282,23.63,76759.17,0.1,0.34769,0.0002,28.57222]
[1779462345453,23.63,76761.18,0.1,0.34809,0.0002,28.58513]
[1779462345790,23.63,76761.18,0.1,0.34809,0.0002,28.58513]
[1779462346791,23.63,76766.88,0.1,0.34924,0.0002,28.6219]
[1779462347022,23.63,76766.88,0.1,0.34924,0.0002,28.6219]
[1779462346837,23.63,76798.55,0.1,0.35567,0.0002,28.82214]
[1779462347209,23.63,76798.55,0.1,0.35567,0.0002,28.82214]
[1779462347238,23.63,76798.55,0.1,0.35567,0.0002,28.82214]
[1779462347245,23.63,76798.55,0.1,0.35567,0.0002,28.82214]
[1779462347378,23.63,76798.55,0.1,0.35567,0.0002,28.82214]
[1779462347556,23.63,76798.55,0.1,0.35567,0.0002,28.82214]
[1779462347653,23.63,76798.55,0.1,0.35567,0.0002,28.82214]
[1779462347733,23.63,76822.0,0.1,0.36045,0.0002,28.96552]
[1779462348356,23.63,76822.0,0.1,0.36044,0.0002,28.96523]
[1779462349350,23.63,76822.0,0.1,0.36044,0.0002,28.96523]
[1779462349393,23.63,76822.0,0.1,0.36044,0.0002,28.96523]
[1779462349472,23.63,76826.65,0.1,0.36139,0.0002,28.99293]
[1779462351215,23.62,76833.65,0.1,0.36281,0.00021,29.03447]
[1779462351245,23.62,76833.65,0.1,0.36281,0.00021,29.03447]
[1779462351373,23.62,76833.65,0.1,0.3628,0.00021,29.03414]
[1779462353081,23.62,76833.65,0.1,0.3628,0.00021,29.03414]
[1779462353099,23.62,76833.65,0.1,0.3628,0.00021,29.03414]
[1779462353125,23.62,76837.62,0.1,0.36361,0.00021,29.0576]
[1779462353155,23.62,76837.62,0.1,0.36361,0.00021,29.0576]
[1779462353390,23.62,76838.36,0.1,0.36376,0.00021,29.06186]
[1779462355563,23.62,76845.44,0.1,0.36521,0.00021,29.10341]
[1779462355584,23.62,76845.44,0.1,0.36521,0.00021,29.10341]
[1779462356079,23.62,76845.44,0.1,0.36521,0.00021,29.10341]
[1779462356114,23.62,76845.44,0.1,0.36521,0.00021,29.10341]
[1779462355652,23.62,76857.73,0.1,0.36773,0.00021,29.17473]
[1779462357032,23.62,76857.73,0.1,0.36773,0.00021,29.17473]
[1779462357074,23.62,76857.73,0.1,0.36773,0.00021,29.17473]
[1779462357086,23.62,76862.06,0.1,0.36862,0.00021,29.19966]
[1779462357149,23.62,76862.06,0.1,0.36862,0.00021,29.19966]
[1779462357267,23.62,76862.06,0.1,0.36862,0.00021,29.19966]
[1779462357294,23.62,76862.06,0.1,0.36862,0.00021,29.19966]
[1779462357415,23.62,76862.06,0.1,0.36862,0.00021,29.19964]
[1779462359345,23.62,76866.68,0.1,0.36957,0.00021,29.22605]
[1779462359376,23.62,76866.68,0.1,0.36957,0.00021,29.22605]
[1779462359814,23.62,76866.95,0.1,0.36963,0.00021,29.22757]
[1779462360410,23.62,76866.95,0.1,0.36963,0.00021,29.22757]
[1779462360665,23.62,76866.47,0.1,0.36953,0.00021,29.22473]
[1779462361608,23.62,76866.47,0.1,0.36953,0.00021,29.22473]
[1779462361900,23.62,76866.47,0.1,0.36953,0.00021,29.22473]
[1779462361920,23.62,76866.47,0.1,0.36953,0.00021,29.22473]
[1779462361931,23.62,76876.01,0.1,0.3715,0.00021,29.27878]
[1779462363461,23.62,76881.03,0.1,0.37253,0.00021,29.30684]
[1779462368495,23.61,76885.51,0.1,0.37344,0.00021,29.33151]
[1779462369341,23.61,76885.51,0.1,0.37344,0.00021,29.33151]
[1779462369756,23.61,76869.7,0.1,0.37017,0.00021,29.24261]
[1779462371843,23.61,76865.4,0.1,0.36928,0.00021,29.21808]
[1779462371848,23.61,76865.4,0.1,0.36928,0.00021,29.21808]
[1779462371889,23.61,76863.99,0.1,0.36899,0.00021,29.21001]
[1779462372283,23.61,76863.99,0.1,0.36899,0.00021,29.21001]
[1779462372332,23.61,76863.99,0.1,0.36899,0.00021,29.21001]
[1779462372602,23.61,76863.99,0.1,0.36899,0.00021,29.21001]
[1779462372690,23.61,76861.3,0.1,0.36843,0.00021,29.19441]
[1779462374044,23.61,76861.3,0.1,0.36843,0.00021,29.19441]
[1779462374110,23.61,76859.33,0.1,0.36802,0.00021,29.18292]
[1779462376545,23.61,76860.04,0.1,0.36815,0.00021,29.18671]
[1779462376575,23.61,76860.04,0.1,0.36815,0.00021,29.18671]
[1779462381976,23.6,76857.81,0.1,0.36766,0.00021,29.1731]
[1779462382010,23.6,76857.81,0.1,0.36766,0.00021,29.1731]
[1779462382077,23.6,76858.66,0.1,0.36783,0.00021,29.17787]
[1779462384023,23.6,76866.81,0.1,0.36951,0.00021,29.22437]
[1779462388244,23.6,76862.88,0.1,0.36867,0.00021,29.20126]
[1779462388251,23.6,76862.88,0.1,0.36867,0.00021,29.20126]
[1779462388277,23.6,76862.88,0.1,0.36867,0.00021,29.20126]
[1779462388635,23.6,76862.88,0.1,0.36867,0.00021,29.20112]
[1779462393673,23.6,76862.94,0.1,0.36866,0.00021,29.19838]
[1779462394737,23.6,76862.94,0.1,0.36866,0.00021,29.19838]
[1779462394750,23.6,76862.94,0.1,0.36866,0.00021,29.19838]
[1779462394761,23.6,76862.94,0.1,0.36866,0.00021,29.19838]
[1779462394785,23.6,76862.94,0.1,0.36866,0.00021,29.19838]
[1779462395695,23.6,76858.1,0.1,0.36766,0.00021,29.17037]
[1779462395721,23.6,76858.1,0.1,0.36766,0.00021,29.17037]
[1779462395795,23.6,76858.1,0.1,0.36766,0.00021,29.17037]
[1779462395896,23.59,76851.18,0.1,0.36623,0.00021,29.13009]
[1779462397725,23.59,76839.1,0.1,0.36373,0.00021,29.05873]
[1779462401213,23.59,76834.81,0.1,0.36282,0.00021,29.03247]
[1779462401726,23.59,76834.81,0.1,0.36281,0.00021,29.03222]
[1779462402593,23.59,76834.81,0.1,0.36281,0.00021,29.03222]
[1779462402599,23.59,76834.81,0.1,0.36281,0.00021,29.03222]
[1779462402638,23.59,76834.81,0.1,0.36281,0.00021,29.03222]
[1779462402733,23.58,76831.9,0.1,0.3622,0.00021,29.0146]
[1779462407768,23.58,76832.32,0.1,0.36225,0.00021,29.01593]
[1779462408746,23.58,76832.32,0.1,0.36225,0.00021,29.01593]
[1779462408752,23.58,76832.32,0.1,0.36225,0.00021,29.01593]
[1779462408782,23.58,76832.32,0.1,0.36225,0.00021,29.01593]
[1779462408841,23.58,76831.16,0.1,0.362,0.00021,29.00875]
[1779462414817,23.57,76835.51,0.1,0.36284,0.00021,29.0333]
[1779462416958,23.56,76832.26,0.1,0.36216,0.00021,29.01362]
[1779462416965,23.56,76832.26,0.1,0.36216,0.00021,29.01362]
[1779462417031,23.56,76831.8,0.1,0.36206,0.00021,29.01062]
[1779462422872,23.55,76828.6,0.1,0.36135,0.00021,28.98995]
[1779462427908,23.55,76828.99,0.1,0.36139,0.00021,28.99111]
[1779462432943,23.54,76825.97,0.1,0.36072,0.00021,28.97169]
[1779462437978,23.53,76827.7,0.1,0.36104,0.00021,28.98099]
[1779462442263,23.53,76828.22,0.1,0.36111,0.00021,28.98319]
[1779462442305,23.53,76828.22,0.1,0.36111,0.00021,28.98319]
[1779462443014,23.53,76827.85,0.1,0.36102,0.00021,28.98073]
[1779462443605,23.53,76827.85,0.1,0.36102,0.00021,28.98073]
[1779462444021,23.52,76832.28,0.1,0.36193,0.00021,29.00717]
[1779462449056,23.52,76834.55,0.1,0.36235,0.00021,29.01952]
[1779462454091,23.51,76843.12,0.1,0.36406,0.00021,29.06633]
[1779462455224,23.51,76843.54,0.1,0.36414,0.00021,29.06859]
[1779462456171,23.51,76847.05,0.1,0.36485,0.00021,29.08912]
[1779462456303,23.51,76847.05,0.1,0.36485,0.00021,29.08912]
[1779462456423,23.51,76847.05,0.1,0.36485,0.00021,29.08912]
[1779462456491,23.51,76847.05,0.1,0.36485,0.00021,29.08912]
[1779462456555,23.51,76847.05,0.1,0.36485,0.00021,29.08912]
[1779462457112,23.51,76847.05,0.1,0.36484,0.00021,29.08888]
[1779462459126,23.5,76858.71,0.1,0.36725,0.00021,29.157]
[1779462459351,23.5,76858.71,0.1,0.36725,0.00021,29.157]
[1779462459406,23.5,76858.71,0.1,0.36725,0.00021,29.157]
[1779462459512,23.5,76858.71,0.1,0.36725,0.00021,29.157]
[1779462460134,23.5,76861.68,0.1,0.36786,0.00021,29.17431]
[1779462460316,23.5,76861.68,0.1,0.36786,0.00021,29.17431]
[1779462460352,23.5,76861.68,0.1,0.36786,0.00021,29.17431]
[1779462460826,23.5,76861.68,0.1,0.36786,0.00021,29.17431]
[1779462460836,23.5,76861.68,0.1,0.36786,0.00021,29.17431]
[1779462461140,23.5,76865.82,0.1,0.36872,0.00021,29.19829]
[1779462466179,23.5,76868.34,0.1,0.36924,0.00021,29.21271]
[1779462471221,23.5,76867.97,0.1,0.36917,0.00021,29.21055]
[1779462473840,23.5,76866.31,0.1,0.36882,0.00021,29.2009]
[1779462473859,23.5,76866.31,0.1,0.36882,0.00021,29.2009]
[1779462476426,23.5,76860.05,0.1,0.36751,0.00021,29.16445]
[1779462476510,23.5,76861.44,0.1,0.36779,0.00021,29.17228]
[1779462481677,23.5,76862.68,0.1,0.36802,0.00021,29.17888]
[1779462487333,23.49,76866.0,0.1,0.36868,0.00021,29.19733]
[1779462488706,23.49,76866.0,0.1,0.36868,0.00021,29.19733]
[1779462488712,23.49,76866.0,0.1,0.36868,0.00021,29.19733]
[1779462489013,23.49,76866.0,0.1,0.36868,0.00021,29.19733]
[1779462489027,23.49,76866.0,0.1,0.36868,0.00021,29.19733]
[1779462489112,23.49,76863.41,0.1,0.36815,0.00021,29.18237]
[1779462489290,23.49,76863.41,0.1,0.36815,0.00021,29.18237]
[1779462489330,23.49,76863.41,0.1,0.36815,0.00021,29.18237]
[1779462489518,23.49,76863.41,0.1,0.36815,0.00021,29.18237]
[1779462489537,23.49,76863.41,0.1,0.36815,0.00021,29.18237]
[1779462489732,23.49,76863.41,0.1,0.36815,0.00021,29.18237]
[1779462490188,23.49,76863.95,0.1,0.36826,0.00021,29.18548]
[1779462493698,23.49,76865.64,0.1,0.36861,0.00021,29.19523]
[1779462493758,23.49,76865.64,0.1,0.36861,0.00021,29.19523]
[1779462493806,23.49,76865.64,0.1,0.36861,0.00021,29.19523]
[1779462493850,23.49,76865.64,0.1,0.36861,0.00021,29.19523]
[1779462493947,23.49,76865.64,0.1,0.36861,0.00021,29.19523]
[1779462494048,23.49,76853.62,0.1,0.36612,0.00021,29.12524]
[1779462494751,23.49,76853.62,0.1,0.36612,0.00021,29.12524]
[1779462494798,23.49,76853.62,0.1,0.36612,0.00021,29.12524]
[1779462494815,23.49,76853.62,0.1,0.36612,0.00021,29.12524]
[1779462494960,23.49,76853.62,0.1,0.36612,0.00021,29.12524]
[1779462494970,23.49,76850.42,0.1,0.36545,0.00021,29.10638]
[1779462498097,23.49,76838.49,0.1,0.36296,0.00021,29.03487]
[1779462498992,23.49,76838.49,0.1,0.36296,0.00021,29.03487]
[1779462498998,23.49,76838.49,0.1,0.36296,0.00021,29.03487]
[1779462499249,23.48,76838.57,0.1,0.36297,0.00021,29.03512]
[1779462503279,23.48,76834.2,0.1,0.36203,0.00021,29.00799]
[1779462503359,23.48,76834.2,0.1,0.36203,0.00021,29.00799]
[1779462503794,23.48,76834.2,0.1,0.36203,0.00021,29.00799]
[1779462503856,23.48,76834.2,0.1,0.36203,0.00021,29.00799]
[1779462503860,23.48,76819.7,0.1,0.35903,0.00021,28.91976]
[1779462504454,23.48,76819.7,0.1,0.35903,0.00021,28.91968]
[1779462505458,23.48,76810.8,0.1,0.3572,0.00021,28.86474]
[1779462507275,23.48,76810.8,0.1,0.3572,0.00021,28.86474]
[1779462507486,23.47,76810.32,0.1,0.35709,0.00021,28.8615]
[1779462511895,23.47,76819.25,0.1,0.3589,0.00021,28.91309]
[1779462515722,23.47,76809.53,0.1,0.35689,0.00021,28.85275]
[1779462521613,23.47,76809.13,0.1,0.35678,0.00021,28.84963]
[1779462521622,23.47,76809.13,0.1,0.35678,0.00021,28.84963]
[1779462521629,23.47,76809.13,0.1,0.35678,0.00021,28.84963]
[1779462521653,23.47,76809.13,0.1,0.35678,0.00021,28.84963]
[1779462521673,23.47,76809.13,0.1,0.35678,0.00021,28.84963]
[1779462522034,23.47,76809.13,0.1,0.35678,0.00021,28.84963]
[1779462522054,23.47,76809.13,0.1,0.35678,0.00021,28.84963]
[1779462522249,23.47,76809.13,0.1,0.35678,0.00021,28.84963]
[1779462522135,23.47,76812.84,0.1,0.35754,0.00021,28.87249]
[1779462527627,23.46,76811.17,0.1,0.35717,0.00021,28.86153]
[1779462529831,23.46,76811.32,0.1,0.3572,0.00021,28.86236]
[1779462529836,23.46,76811.32,0.1,0.3572,0.00021,28.86236]
[1779462530121,23.46,76809.49,0.1,0.35682,0.00021,28.85091]
[1779462535683,23.46,76811.77,0.1,0.35727,0.00021,28.86439]
[1779462540717,23.45,76814.19,0.1,0.35775,0.00021,28.87894]
[1779462545754,23.45,76804.68,0.1,0.35578,0.00021,28.81944]
[1779462547795,23.45,76802.71,0.1,0.35537,0.00021,28.80701]
[1779462547874,23.45,76802.71,0.1,0.35537,0.00021,28.80701]
[1779462550339,23.45,76797.52,0.1,0.3543,0.00021,28.77414]
[1779462550788,23.45,76797.12,0.1,0.35421,0.00021,28.77155]
[1779462553810,23.45,76806.75,0.1,0.35618,0.00021,28.83163]
[1779462558207,23.45,76817.72,0.1,0.35842,0.00021,28.89918]
[1779462562252,23.45,76806.73,0.1,0.35616,0.00021,28.83092]
[1779462567909,23.44,76809.21,0.1,0.35664,0.00021,28.84563]
[1779462572943,23.44,76810.36,0.1,0.35684,0.00021,28.84913]
[1779462577980,23.44,76812.18,0.1,0.3572,0.00021,28.85999]
[1779462583014,23.43,76813.37,0.1,0.35744,0.00021,28.86706]
[1779462588050,23.43,76813.47,0.1,0.35745,0.00021,28.86752]
[1779462593085,23.43,76813.25,0.1,0.3574,0.00021,28.866]
[1779462598121,23.43,76814.75,0.1,0.35771,0.00021,28.87519]
[1779462603163,23.43,76818.72,0.1,0.35851,0.00021,28.89929]
[1779462608197,23.43,76818.51,0.1,0.35847,0.00021,28.89808]
[1779462613226,23.43,76818.08,0.1,0.35838,0.00021,28.89551]
[1779462618262,23.43,76813.44,0.1,0.35743,0.00021,28.86687]
[1779462623296,23.43,76810.12,0.1,0.35674,0.00021,28.84609]
[1779462628333,23.43,76812.38,0.1,0.3572,0.00021,28.85992]
[1779462631355,23.43,76822.95,0.1,0.35936,0.00021,28.92194]
[1779462634497,23.43,76823.0,0.1,0.35937,0.00021,28.92237]
[1779462634505,23.43,76823.0,0.1,0.35937,0.00021,28.92237]
[1779462634511,23.43,76823.0,0.1,0.35937,0.00021,28.92237]
[1779462635382,23.43,76823.5,0.1,0.35948,0.00021,28.92547]
[1779462635549,23.43,76823.5,0.1,0.35948,0.00021,28.92547]
[1779462640611,23.43,76827.46,0.1,0.36029,0.00021,28.94958]
[1779462644777,23.42,76830.27,0.1,0.36084,0.00021,28.96579]
[1779462644783,23.42,76830.27,0.1,0.36084,0.00021,28.96579]
[1779462645033,23.42,76830.04,0.1,0.36078,0.00021,28.96395]
[1779462650485,23.41,76821.6,0.1,0.359,0.00021,28.91137]
[1779462655520,23.41,76819.15,0.1,0.35849,0.00021,28.89623]
[1779462660601,23.41,76825.44,0.1,0.35979,0.00021,28.93486]
[1779462666602,23.41,76818.97,0.1,0.35846,0.00021,28.89515]
[1779462671635,23.41,76816.29,0.1,0.3579,0.00021,28.87841]
[1779462676670,23.41,76814.62,0.1,0.35754,0.00021,28.86781]
[1779462681705,23.41,76812.07,0.1,0.35701,0.00021,28.8517]
[1779462686740,23.41,76812.22,0.1,0.35703,0.00021,28.8523]
[1779462688474,23.41,76811.09,0.1,0.35679,0.00021,28.84521]
[1779462688543,23.41,76811.09,0.1,0.35679,0.00021,28.84521]
[1779462689914,23.41,76811.15,0.1,0.3568,0.00021,28.84551]
[1779462689987,23.41,76799.35,0.1,0.35437,0.00021,28.77144]
[1779462695802,23.4,76796.88,0.1,0.35383,0.00021,28.75232]
[1779462699572,23.4,76790.12,0.1,0.35244,0.00021,28.70921]
[1779462699612,23.4,76790.12,0.1,0.35244,0.00021,28.70921]
[1779462700149,23.4,76790.12,0.1,0.35244,0.00021,28.70921]
[1779462700248,23.4,76789.1,0.1,0.35223,0.00021,28.70266]
[1779462705610,23.4,76784.24,0.1,0.35123,0.0002,28.67141]
[1779462710909,23.4,76781.85,0.1,0.35074,0.0002,28.656]
[1779462716086,23.4,76781.52,0.1,0.35067,0.0002,28.65387]
[1779462721117,23.4,76783.64,0.1,0.3511,0.0002,28.6675]
[1779462721295,23.4,76783.64,0.1,0.3511,0.0002,28.6675]
[1779462722756,23.4,76779.51,0.1,0.35026,0.0002,28.64088]
[1779462722772,23.4,76779.51,0.1,0.35026,0.0002,28.64088]
[1779462723142,23.4,76763.38,0.1,0.34696,0.0002,28.53575]
[1779462727472,23.4,76778.81,0.1,0.35012,0.0002,28.63663]
[1779462732841,23.4,76778.53,0.1,0.35007,0.0002,28.63486]
[1779462737956,23.4,76778.64,0.1,0.35009,0.0002,28.63559]
[1779462744159,23.4,76778.16,0.1,0.34999,0.0002,28.63251]
[1779462749323,23.4,76777.47,0.1,0.34985,0.0002,28.62807]
[1779462749343,23.4,76777.47,0.1,0.34985,0.0002,28.62807]
[1779462749351,23.4,76777.47,0.1,0.34985,0.0002,28.62807]
[1779462749364,23.4,76777.47,0.1,0.34985,0.0002,28.62807]
[1779462749443,23.4,76777.07,0.1,0.34977,0.0002,28.62548]
[1779462749536,23.4,76777.07,0.1,0.34977,0.0002,28.62548]
[1779462749738,23.4,76777.07,0.1,0.34977,0.0002,28.62548]
[1779462749767,23.4,76777.07,0.1,0.34977,0.0002,28.62548]
[1779462750231,23.4,76777.07,0.1,0.34977,0.0002,28.62548]
[1779462750266,23.4,76777.07,0.1,0.34977,0.0002,28.62548]
[1779462750495,23.4,76777.07,0.1,0.34977,0.0002,28.62548]
[1779462750304,23.4,76776.97,0.1,0.34975,0.0002,28.62484]
[1779462750528,23.4,76776.97,0.1,0.34975,0.0002,28.62484]
[1779462750709,23.4,76776.97,0.1,0.34975,0.0002,28.62484]
[1779462750734,23.4,76776.97,0.1,0.34975,0.0002,28.62484]
[1779462750927,23.4,76776.97,0.1,0.34975,0.0002,28.62484]
[1779462750943,23.4,76776.97,0.1,0.34975,0.0002,28.62484]
[1779462751185,23.4,76776.97,0.1,0.34975,0.0002,28.62484]
[1779462751204,23.4,76776.97,0.1,0.34975,0.0002,28.62484]
[1779462751427,23.4,76776.97,0.1,0.34975,0.0002,28.62484]
[1779462751500,23.4,76776.97,0.1,0.34975,0.0002,28.62484]
[1779462751286,23.4,76776.97,0.1,0.34974,0.0002,28.62174]
[1779462751629,23.4,76776.97,0.1,0.34974,0.0002,28.62174]
[1779462751650,23.4,76776.97,0.1,0.34974,0.0002,28.62174]
[1779462751847,23.4,76776.97,0.1,0.34974,0.0002,28.62174]
[1779462751899,23.4,76776.97,0.1,0.34974,0.0002,28.62174]
[1779462752050,23.4,76776.97,0.1,0.34974,0.0002,28.62174]
[1779462752092,23.4,76776.97,0.1,0.34974,0.0002,28.62174]
[1779462752252,23.4,76776.97,0.1,0.34974,0.0002,28.62174]
[1779462752268,23.4,76776.97,0.1,0.34974,0.0002,28.62174]
[1779462752454,23.4,76776.97,0.1,0.34974,0.0002,28.62174]
[1779462752476,23.4,76776.97,0.1,0.34974,0.0002,28.62174]
[1779462752325,23.4,76772.57,0.1,0.34884,0.0002,28.59316]
[1779462752669,23.4,76772.57,0.1,0.34884,0.0002,28.59316]
[1779462752682,23.4,76772.57,0.1,0.34884,0.0002,28.59316]
[1779462752871,23.4,76772.57,0.1,0.34884,0.0002,28.59316]
[1779462752889,23.4,76772.57,0.1,0.34884,0.0002,28.59316]
[1779462753142,23.4,76772.57,0.1,0.34884,0.0002,28.59316]
[1779462753182,23.4,76772.57,0.1,0.34884,0.0002,28.59316]
[1779462753354,23.4,76772.57,0.1,0.34884,0.0002,28.59316]
[1779462753390,23.4,76772.57,0.1,0.34884,0.0002,28.59316]
[1779462753454,23.4,76766.9,0.1,0.34768,0.0002,28.55613]
[1779462758988,23.4,76768.06,0.1,0.34791,0.0002,28.56345]
[1779462759004,23.4,76768.06,0.1,0.34791,0.0002,28.56345]
[1779462759263,23.4,76768.92,0.1,0.34808,0.0002,28.56887]
[1779462759598,23.4,76768.92,0.1,0.34808,0.0002,28.56887]
[1779462759614,23.4,76768.92,0.1,0.34808,0.0002,28.56887]
[1779462760272,23.4,76769.39,0.1,0.34817,0.0002,28.57199]
[1779462765305,23.4,76769.82,0.1,0.34823,0.0002,28.57398]
[1779462766560,23.4,76769.94,0.1,0.34825,0.0002,28.57455]
[1779462766611,23.4,76769.94,0.1,0.34825,0.0002,28.57455]
[1779462766838,23.4,76769.94,0.1,0.34825,0.0002,28.57455]
[1779462766952,23.4,76769.94,0.1,0.34825,0.0002,28.57455]
[1779462767159,23.4,76769.94,0.1,0.34825,0.0002,28.57455]
[1779462767322,23.4,76769.94,0.1,0.34824,0.0002,28.57433]
[1779462767583,23.4,76769.94,0.1,0.34824,0.0002,28.57433]
[1779462767595,23.4,76769.94,0.1,0.34824,0.0002,28.57433]
[1779462767606,23.4,76769.94,0.1,0.34824,0.0002,28.57433]
[1779462767625,23.4,76769.94,0.1,0.34824,0.0002,28.57433]
[1779462768328,23.4,76760.12,0.1,0.34623,0.0002,28.50958]
[1779462769917,23.39,76756.53,0.1,0.34549,0.0002,28.48563]
[1779462770343,23.39,76757.15,0.1,0.34562,0.0002,28.48959]
[1779462775379,23.39,76758.43,0.1,0.34585,0.0002,28.49728]
[1779462780415,23.39,76759.71,0.1,0.34609,0.0002,28.50496]
[1779462784793,23.38,76756.66,0.1,0.34544,0.0002,28.48412]
[1779462784857,23.38,76756.66,0.1,0.34544,0.0002,28.48412]
[1779462786276,23.38,76757.09,0.1,0.34553,0.0002,28.48683]
[1779462786308,23.38,76757.09,0.1,0.34553,0.0002,28.48683]
[1779462788341,23.38,76749.83,0.1,0.34404,0.0002,28.43817]
[1779462788472,23.38,76747.85,0.1,0.34363,0.0002,28.4248]
[1779462794516,23.38,76747.67,0.1,0.34357,0.0002,28.42296]
[1779462799548,23.37,76747.66,0.1,0.34355,0.0002,28.42232]
[1779462800387,23.37,76747.66,0.1,0.34355,0.0002,28.42232]
[1779462800464,23.37,76747.66,0.1,0.34355,0.0002,28.42232]
[1779462800567,23.37,76739.31,0.1,0.34185,0.0002,28.36592]
[1779462802688,23.37,76732.05,0.1,0.34037,0.0002,28.31639]
[1779462802698,23.37,76732.05,0.1,0.34037,0.0002,28.31639]
[1779462803577,23.37,76733.75,0.1,0.34071,0.0002,28.32794]
[1779462809054,23.37,76730.87,0.1,0.34012,0.0002,28.3081]
[1779462809059,23.37,76730.87,0.1,0.34012,0.0002,28.3081]
[1779462809108,23.37,76730.87,0.1,0.34012,0.0002,28.3081]
[1779462809134,23.37,76730.87,0.1,0.34012,0.0002,28.3081]
[1779462809161,23.37,76730.87,0.1,0.34012,0.0002,28.3081]
[1779462810874,23.37,76725.49,0.1,0.33903,0.0002,28.27119]
[1779462811104,23.37,76719.4,0.1,0.33778,0.0002,28.2261]
[1779462817010,23.37,76718.46,0.1,0.33759,0.0002,28.21973]
[1779462817037,23.37,76718.46,0.1,0.33759,0.0002,28.21973]
[1779462817042,23.37,76718.46,0.1,0.33759,0.0002,28.21973]
[1779462817104,23.37,76718.46,0.1,0.33759,0.0002,28.21973]
[1779462817139,23.37,76718.46,0.1,0.33759,0.0002,28.21973]
[1779462817306,23.37,76718.46,0.1,0.33759,0.0002,28.21973]
[1779462817344,23.37,76718.46,0.1,0.33759,0.0002,28.21973]
[1779462817508,23.37,76718.46,0.1,0.33759,0.0002,28.21973]
[1779462817525,23.37,76718.46,0.1,0.33759,0.0002,28.21973]
[1779462817406,23.37,76718.06,0.1,0.33751,0.0002,28.21698]
[1779462817713,23.37,76718.06,0.1,0.33751,0.0002,28.21698]
[1779462817730,23.37,76718.06,0.1,0.33751,0.0002,28.21698]
[1779462817949,23.37,76718.06,0.1,0.33751,0.0002,28.21698]
[1779462817966,23.37,76718.06,0.1,0.33751,0.0002,28.21698]
[1779462818050,23.37,76717.62,0.1,0.33742,0.0002,28.21389]
[1779462822490,23.37,76714.37,0.1,0.33676,0.0002,28.19123]
[1779462822546,23.37,76714.37,0.1,0.33676,0.0002,28.19123]
[1779462822521,23.37,76712.74,0.1,0.33643,0.0002,28.17986]
[1779462822937,23.37,76712.74,0.1,0.33643,0.0002,28.17986]
[1779462822955,23.37,76712.74,0.1,0.33643,0.0002,28.17986]
[1779462822969,23.37,76703.3,0.1,0.33452,0.0002,28.11379]
[1779462825237,23.37,76700.17,0.1,0.33389,0.0002,28.09173]
[1779462825263,23.37,76700.17,0.1,0.33389,0.0002,28.09173]
[1779462825319,23.37,76697.46,0.1,0.33334,0.0002,28.07258]
[1779462829332,23.37,76698.32,0.1,0.33352,0.0002,28.07864]
[1779462829348,23.37,76698.32,0.1,0.33352,0.0002,28.07864]
[1779462829417,23.37,76701.28,0.1,0.33411,0.0002,28.09954]
[1779462831458,23.37,76701.28,0.1,0.33411,0.0002,28.09956]
[1779462831490,23.37,76701.28,0.1,0.33411,0.0002,28.09956]
[1779462831559,23.37,76707.07,0.1,0.33528,0.0002,28.14022]
[1779462833496,23.37,76706.67,0.1,0.3352,0.0002,28.13741]
[1779462833519,23.37,76706.67,0.1,0.3352,0.0002,28.13741]
[1779462833548,23.37,76706.67,0.1,0.3352,0.0002,28.13741]
[1779462839574,23.37,76719.84,0.1,0.33785,0.0002,28.22856]
[1779462839602,23.37,76719.84,0.1,0.33785,0.0002,28.22856]
[1779462839609,23.37,76719.84,0.1,0.33785,0.0002,28.22856]
[1779462840113,23.37,76716.84,0.1,0.33724,0.0002,28.20762]
[1779462845732,23.37,76715.01,0.1,0.33685,0.0002,28.19446]
[1779462845741,23.37,76715.01,0.1,0.33685,0.0002,28.19446]
[1779462845745,23.37,76715.01,0.1,0.33685,0.0002,28.19446]
[1779462845876,23.37,76716.6,0.1,0.33718,0.0002,28.2055]
[1779462850909,23.36,76719.94,0.1,0.33783,0.0002,28.22804]
[1779462855945,23.36,76714.8,0.1,0.33678,0.0002,28.19203]
[1779462858051,23.36,76714.88,0.1,0.3368,0.0002,28.19252]
[1779462858060,23.36,76714.88,0.1,0.3368,0.0002,28.19252]
[1779462858062,23.36,76713.45,0.1,0.3365,0.0002,28.18251]
[1779462859456,23.36,76713.45,0.1,0.3365,0.0002,28.18251]
[1779462859518,23.36,76713.45,0.1,0.3365,0.0002,28.18251]
[1779462860094,23.36,76713.96,0.1,0.33661,0.0002,28.186]
[1779462860196,23.36,76708.97,0.1,0.33559,0.0002,28.15114]
[1779462862184,23.36,76701.86,0.1,0.33416,0.0002,28.10119]
[1779462862225,23.36,76701.86,0.1,0.33416,0.0002,28.10119]
[1779462862541,23.36,76701.86,0.1,0.33416,0.0002,28.10119]
[1779462862593,23.36,76701.86,0.1,0.33416,0.0002,28.10119]
[1779462862658,23.36,76699.03,0.1,0.33359,0.0002,28.08121]
[1779462862674,23.36,76699.03,0.1,0.33359,0.0002,28.08121]
[1779462862995,23.36,76699.03,0.1,0.33359,0.0002,28.08121]
[1779462868028,23.36,76693.72,0.1,0.33252,0.0002,28.04377]
[1779462873064,23.36,76701.03,0.1,0.33398,0.0002,28.0923]
[1779462874445,23.36,76701.03,0.1,0.33398,0.0002,28.0923]
[1779462874455,23.36,76703.38,0.1,0.33445,0.0002,28.10881]
[1779462878562,23.36,76704.67,0.1,0.33471,0.0002,28.11775]
[1779462878637,23.36,76702.73,0.1,0.33431,0.0002,28.10407]
[1779462884524,23.36,76703.16,0.1,0.3344,0.0002,28.10707]
[1779462890182,23.36,76702.24,0.1,0.33421,0.0002,28.10044]
[1779462895217,23.36,76703.51,0.1,0.33446,0.0002,28.10912]
[1779462900253,23.36,76709.45,0.1,0.33565,0.0002,28.15041]
[1779462901805,23.36,76708.81,0.1,0.33552,0.0002,28.14585]
[1779462901838,23.36,76708.81,0.1,0.33552,0.0002,28.14585]
[1779462901975,23.36,76708.81,0.1,0.33552,0.0002,28.14585]
[1779462902015,23.36,76708.81,0.1,0.33552,0.0002,28.14585]
[1779462902267,23.36,76708.81,0.1,0.33551,0.0002,28.14576]
[1779462903915,23.36,76712.8,0.1,0.33632,0.0002,28.17354]
[1779462903945,23.36,76712.8,0.1,0.33632,0.0002,28.17354]
[1779462904664,23.36,76714.38,0.1,0.33663,0.0002,28.18447]
[1779462908328,23.35,76712.58,0.1,0.33626,0.0002,28.17167]
[1779462908349,23.35,76712.58,0.1,0.33626,0.0002,28.17167]
[1779462908353,23.35,76712.58,0.1,0.33626,0.0002,28.17167]
[1779462908377,23.35,76712.58,0.1,0.33626,0.0002,28.17167]
[1779462908590,23.35,76713.57,0.1,0.33646,0.0002,28.17848]
[1779462909125,23.35,76713.57,0.1,0.33646,0.0002,28.17848]
[1779462909143,23.35,76713.57,0.1,0.33646,0.0002,28.17848]
[1779462909431,23.35,76713.57,0.1,0.33646,0.0002,28.17848]
[1779462909468,23.35,76713.57,0.1,0.33646,0.0002,28.17848]
[1779462909684,23.35,76724.99,0.1,0.33877,0.0002,28.25747]
[1779462912339,23.35,76730.66,0.1,0.33991,0.0002,28.29599]
[1779462916367,23.35,76739.18,0.1,0.34162,0.0002,28.35332]
[1779462917377,23.35,76730.88,0.1,0.33993,0.0002,28.29655]
[1779462922409,23.34,76737.74,0.1,0.3413,0.0002,28.34261]
[1779462927446,23.34,76740.64,0.1,0.34186,0.0002,28.36154]
[1779462931474,23.34,76732.93,0.1,0.34026,0.0002,28.30527]
[1779462936508,23.33,76738.38,0.1,0.34134,0.0002,28.3416]
[1779462939451,23.33,76740.42,0.1,0.34175,0.0002,28.35511]
[1779462939460,23.33,76740.42,0.1,0.34175,0.0002,28.35511]
[1779462939551,23.33,76745.16,0.1,0.34271,0.0002,28.38702]
[1779462940267,23.33,76745.16,0.1,0.34271,0.0002,28.38702]
[1779462940332,23.33,76745.16,0.1,0.34271,0.0002,28.38702]
[1779462940537,23.33,76745.3,0.1,0.34273,0.0002,28.38777]
[1779462943559,23.33,76753.58,0.1,0.3444,0.0002,28.44292]
[1779462948593,23.32,76755.9,0.1,0.34485,0.0002,28.4577]
[1779462953630,23.32,76756.28,0.1,0.3449,0.0002,28.45933]
[1779462958519,23.32,76757.06,0.1,0.34504,0.0002,28.46377]
[1779462958526,23.32,76757.06,0.1,0.34504,0.0002,28.46377]
[1779462958662,23.31,76759.41,0.1,0.34551,0.0002,28.47924]
[1779462960612,23.31,76759.49,0.1,0.34552,0.0002,28.47957]
[1779462960617,23.31,76759.49,0.1,0.34552,0.0002,28.47957]
[1779462960682,23.31,76768.32,0.1,0.34732,0.00021,28.53785]
[1779462965712,23.31,76773.02,0.1,0.34825,0.00021,28.56756]
[1779462966011,23.31,76773.02,0.1,0.34825,0.00021,28.56756]
[1779462966046,23.31,76773.02,0.1,0.34825,0.00021,28.56756]
[1779462966106,23.31,76773.02,0.1,0.34825,0.00021,28.56756]
[1779462966135,23.31,76773.02,0.1,0.34825,0.00021,28.56756]
[1779462966722,23.31,76773.0,0.1,0.34824,0.00021,28.56717]
[1779462968906,23.3,76780.13,0.1,0.34968,0.00021,28.61325]
[1779462968937,23.3,76780.13,0.1,0.34968,0.00021,28.61325]
[1779462969404,23.3,76780.13,0.1,0.34968,0.00021,28.61325]
[1779462969550,23.3,76780.13,0.1,0.34968,0.00021,28.61325]
[1779462970632,23.3,76781.16,0.1,0.34989,0.00021,28.61967]
[1779462970661,23.3,76781.16,0.1,0.34989,0.00021,28.61967]
[1779462970748,23.3,76785.53,0.1,0.35078,0.00021,28.64779]
[1779462972439,23.3,76789.0,0.1,0.35148,0.00021,28.66995]
[1779462972479,23.3,76789.0,0.1,0.35148,0.00021,28.66995]
[1779462972764,23.3,76790.14,0.1,0.35171,0.00021,28.67703]
[1779462973035,23.3,76790.14,0.1,0.35171,0.00021,28.67703]
[1779462973059,23.3,76790.14,0.1,0.35171,0.00021,28.67703]
[1779462973707,23.3,76790.14,0.1,0.35171,0.00021,28.67703]
[1779462973725,23.3,76790.14,0.1,0.35171,0.00021,28.67703]
[1779462973768,23.3,76791.45,0.1,0.35197,0.00021,28.68519]
[1779462973909,23.3,76791.45,0.1,0.35197,0.00021,28.68519]
[1779462973931,23.3,76791.45,0.1,0.35197,0.00021,28.68519]
[1779462975019,23.28,76798.07,0.1,0.35325,0.00021,28.72494]
[1779462975061,23.27,76798.65,0.1,0.35327,0.00021,28.72578]
[1779462976334,23.27,76798.65,0.1,0.35327,0.00021,28.72578]
[1779462976364,23.27,76798.65,0.1,0.35327,0.00021,28.72578]
[1779462977035,23.25,76801.43,0.1,0.35374,0.00021,28.74067]
[1779462977234,23.24,76805.3,0.1,0.35445,0.00021,28.7624]
[1779462982098,23.17,76790.86,0.1,0.35103,0.00021,28.65725]
[1779462987869,23.17,76780.14,0.1,0.34879,0.00021,28.58638]
[1779462990019,23.17,76777.44,0.1,0.34823,0.00021,28.56867]
[1779462990043,23.17,76777.44,0.1,0.34823,0.00021,28.56867]
[1779462991346,23.17,76785.45,0.1,0.34989,0.00021,28.62134]
[1779462991401,23.17,76786.21,0.1,0.35003,0.00021,28.62324]
[1779462996936,23.17,76783.31,0.1,0.34944,0.00021,28.6045]
[1779462999960,23.17,76795.66,0.1,0.352,0.00021,28.68477]
[1779463005372,23.17,76776.96,0.1,0.34813,0.00021,28.56279]
[1779463011037,23.17,76776.01,0.1,0.34796,0.00021,28.5572]
[1779463016074,23.17,76770.07,0.1,0.34675,0.00021,28.51826]
[1779463021107,23.18,76769.99,0.1,0.34674,0.00021,28.51803]
[1779463026143,23.18,76770.01,0.1,0.34675,0.00021,28.51847]
[1779463031179,23.18,76771.45,0.1,0.34706,0.00021,28.52829]
[1779463034388,23.18,76771.43,0.1,0.34706,0.00021,28.5282]
[1779463034409,23.18,76771.43,0.1,0.34706,0.00021,28.5282]
[1779463034470,23.18,76771.43,0.1,0.34706,0.00021,28.5282]
[1779463034494,23.18,76771.43,0.1,0.34706,0.00021,28.5282]
[1779463034539,23.18,76768.27,0.1,0.34641,0.00021,28.5073]
[1779463038057,23.18,76768.1,0.1,0.34637,0.00021,28.50618]
[1779463038076,23.18,76768.1,0.1,0.34637,0.00021,28.50618]
[1779463038235,23.18,76768.11,0.1,0.34637,0.00021,28.50613]
[1779463043270,23.17,76771.68,0.1,0.34709,0.00021,28.52923]
[1779463044631,23.17,76771.68,0.1,0.34709,0.00021,28.52923]
[1779463044652,23.17,76771.68,0.1,0.34709,0.00021,28.52923]
[1779463044725,23.17,76770.69,0.1,0.34688,0.00021,28.52253]
[1779463050782,23.17,76768.41,0.1,0.34639,0.00021,28.50672]
[1779463050786,23.17,76768.41,0.1,0.34639,0.00021,28.50672]
[1779463050791,23.17,76768.41,0.1,0.34639,0.00021,28.50672]
[1779463050836,23.17,76771.62,0.1,0.34705,0.00021,28.52794]
[1779463056361,23.17,76767.64,0.1,0.34619,0.00021,28.49761]
[1779463058990,23.17,76767.49,0.1,0.34615,0.00021,28.49639]
[1779463058996,23.17,76767.49,0.1,0.34615,0.00021,28.49639]
[1779463059383,23.17,76768.11,0.1,0.34627,0.00021,28.50041]
[1779463063085,23.16,76768.96,0.1,0.34644,0.00021,28.50574]
[1779463063091,23.16,76768.96,0.1,0.34644,0.00021,28.50574]
[1779463063411,23.16,76768.99,0.1,0.34644,0.00021,28.50582]
[1779463068446,23.16,76772.78,0.1,0.3472,0.00021,28.53041]
[1779463073480,23.16,76771.98,0.1,0.34701,0.00021,28.52445]
[1779463074857,23.16,76771.98,0.1,0.34701,0.00021,28.52445]
[1779463074894,23.16,76771.98,0.1,0.34701,0.00021,28.52445]
[1779463075880,23.16,76766.46,0.1,0.34587,0.00021,28.48741]
[1779463081538,23.15,76767.9,0.1,0.34611,0.00021,28.49533]
[1779463086573,23.15,76759.8,0.1,0.34443,0.00021,28.44055]
[1779463092620,23.14,76762.45,0.1,0.34496,0.00021,28.45801]
[1779463093472,23.14,76762.45,0.1,0.34496,0.00021,28.45801]
[1779463093509,23.14,76762.45,0.1,0.34496,0.00021,28.45801]
[1779463093627,23.14,76763.01,0.1,0.34507,0.00021,28.4617]
[1779463098563,23.14,76764.75,0.1,0.34542,0.00021,28.4731]
[1779463098571,23.14,76764.75,0.1,0.34542,0.00021,28.4731]
[1779463098575,23.14,76764.75,0.1,0.34542,0.00021,28.4731]
[1779463098918,23.14,76760.02,0.1,0.34444,0.00021,28.44122]
[1779463100041,23.14,76757.33,0.1,0.34389,0.00021,28.42298]
[1779463100063,23.14,76757.33,0.1,0.34389,0.00021,28.42298]
[1779463100066,23.14,76757.33,0.1,0.34389,0.00021,28.42298]
[1779463100090,23.14,76757.33,0.1,0.34389,0.00021,28.42298]
[1779463100676,23.14,76757.33,0.1,0.34389,0.00021,28.42293]
[1779463102416,23.14,76760.55,0.1,0.34455,0.00021,28.44462]
[1779463102453,23.14,76760.55,0.1,0.34455,0.00021,28.44462]
[1779463102690,23.14,76761.44,0.1,0.34473,0.00021,28.45056]
[1779463104410,23.14,76763.08,0.1,0.34507,0.00021,28.46153]
[1779463104474,23.14,76763.08,0.1,0.34507,0.00021,28.46153]
[1779463104704,23.14,76767.11,0.1,0.34589,0.00021,28.48848]
[1779463108050,23.14,76772.7,0.1,0.34704,0.00021,28.52546]
[1779463108082,23.14,76772.7,0.1,0.34704,0.00021,28.52546]
[1779463108732,23.14,76772.7,0.1,0.34704,0.00021,28.52535]
[1779463112335,23.14,76775.27,0.1,0.34754,0.00021,28.53894]
[1779463112342,23.14,76775.27,0.1,0.34754,0.00021,28.53894]
[1779463112760,23.14,76774.88,0.1,0.34746,0.00021,28.53623]
[1779463115727,23.13,76767.92,0.1,0.34601,0.00021,28.48964]
[1779463115751,23.13,76767.92,0.1,0.34601,0.00021,28.48964]
[1779463117808,23.13,76763.8,0.1,0.34515,0.00021,28.46186]
[1779463117878,23.13,76764.99,0.1,0.3454,0.00021,28.46978]
[1779463119809,23.13,76774.71,0.1,0.3474,0.00021,28.5345]
[1779463121823,23.13,76779.77,0.1,0.34844,0.00021,28.56773]
[1779463122743,23.13,76779.77,0.1,0.34844,0.00021,28.56773]
[1779463122831,23.13,76779.77,0.1,0.34844,0.00021,28.56773]
[1779463124745,23.13,76779.83,0.1,0.34844,0.00021,28.56784]
[1779463124756,23.13,76779.83,0.1,0.34844,0.00021,28.56784]
[1779463124846,23.13,76781.99,0.1,0.34888,0.00021,28.58193]
[1779463129880,23.13,76779.99,0.1,0.34845,0.00021,28.56803]
[1779463130932,23.13,76779.99,0.1,0.34845,0.00021,28.56803]
[1779463130937,23.13,76779.99,0.1,0.34845,0.00021,28.56803]
[1779463131110,23.12,76780.99,0.1,0.34865,0.00021,28.5745]
[1779463131154,23.12,76780.99,0.1,0.34865,0.00021,28.5745]
[1779463131894,23.12,76780.87,0.1,0.34862,0.00021,28.57357]
[1779463136930,23.12,76781.4,0.1,0.34871,0.00021,28.5764]
[1779463139140,23.12,76775.25,0.1,0.34743,0.00021,28.53545]
[1779463139148,23.12,76775.25,0.1,0.34743,0.00021,28.53545]
[1779463139952,23.12,76776.14,0.1,0.34761,0.00021,28.54126]
[1779463140088,23.12,76776.14,0.1,0.34761,0.00021,28.54126]
[1779463140122,23.12,76776.14,0.1,0.34761,0.00021,28.54126]
[1779463141197,23.12,76776.27,0.1,0.34763,0.00021,28.54202]
[1779463141969,23.12,76775.03,0.1,0.34737,0.00021,28.53368]
[1779463147000,23.11,76774.21,0.1,0.34718,0.00021,28.52764]
[1779463152038,23.11,76773.16,0.1,0.34695,0.00021,28.52016]
[1779463157662,23.11,76772.84,0.1,0.34687,0.00021,28.51763]
[1779463157671,23.11,76772.84,0.1,0.34687,0.00021,28.51763]
[1779463157760,23.11,76772.84,0.1,0.34686,0.00021,28.51754]
[1779463163118,23.11,76777.04,0.1,0.34771,0.00021,28.54479]
[1779463167936,23.1,76773.05,0.1,0.34688,0.00021,28.51796]
[1779463167942,23.1,76773.05,0.1,0.34688,0.00021,28.51796]
[1779463168022,23.1,76773.17,0.1,0.34689,0.00021,28.51855]
[1779463172020,23.1,76774.71,0.1,0.34719,0.00021,28.52535]
[1779463172025,23.1,76774.71,0.1,0.34719,0.00021,28.52535]
[1779463172180,23.1,76777.04,0.1,0.34767,0.00021,28.54071]
[1779463177216,23.1,76782.57,0.1,0.34879,0.00021,28.5766]
[1779463183259,23.09,76783.78,0.1,0.34901,0.00021,28.58375]
[1779463185112,23.09,76783.71,0.1,0.34899,0.00021,28.58315]
[1779463185139,23.09,76783.71,0.1,0.34899,0.00021,28.58315]
[1779463185275,23.09,76783.89,0.1,0.34903,0.00021,28.5842]
[1779463188000,23.09,76781.77,0.1,0.34858,0.00021,28.57009]
[1779463188019,23.09,76781.77,0.1,0.34858,0.00021,28.57009]
[1779463188296,23.09,76781.19,0.1,0.34845,0.00021,28.566]
[1779463193330,23.09,76786.7,0.1,0.3496,0.00021,28.60243]
[1779463198365,23.09,76784.43,0.1,0.34915,0.00021,28.58808]
[1779463203402,23.1,76781.93,0.1,0.34864,0.00021,28.57199]
[1779463208438,23.1,76780.05,0.1,0.34826,0.00021,28.55981]
[1779463214041,23.1,76778.79,0.1,0.34801,0.00021,28.55165]
[1779463223543,23.1,76775.78,0.1,0.3474,0.00021,28.53219]
[1779463226010,23.1,76775.61,0.1,0.34737,0.00021,28.53111]
[1779463226021,23.1,76775.61,0.1,0.34737,0.00021,28.53111]
[1779463226937,23.1,76774.61,0.1,0.34716,0.00021,28.52458]
[1779463228058,23.1,76774.61,0.1,0.34716,0.00021,28.52458]
[1779463228079,23.1,76774.61,0.1,0.34716,0.00021,28.52458]
[1779463228579,23.1,76773.52,0.1,0.34694,0.00021,28.51725]
[1779463230479,23.1,76772.27,0.1,0.34667,0.00021,28.50877]
[1779463230508,23.1,76772.27,0.1,0.34667,0.00021,28.50877]
[1779463230594,23.1,76771.94,0.1,0.3466,0.00021,28.50642]
[1779463232080,23.1,76771.94,0.1,0.3466,0.00021,28.50642]
[1779463232091,23.1,76771.94,0.1,0.3466,0.00021,28.50642]
[1779463232608,23.1,76772.59,0.1,0.34671,0.00021,28.50734]
[1779463237643,23.09,76772.4,0.1,0.34665,0.00021,28.50533]
[1779463244692,23.09,76773.8,0.1,0.3469,0.00021,28.51362]
[1779463252748,23.08,76773.52,0.1,0.3468,0.00021,28.51057]
[1779463257784,23.08,76772.51,0.1,0.34657,0.00021,28.50311]
[1779463258526,23.08,76772.51,0.1,0.34657,0.00021,28.50311]
[1779463258540,23.08,76772.51,0.1,0.34657,0.00021,28.50311]
[1779463258789,23.08,76772.81,0.1,0.34663,0.00021,28.50497]
[1779463263825,23.08,76772.61,0.1,0.3466,0.00021,28.50415]
[1779463268926,23.08,76779.94,0.1,0.34813,0.00021,28.55317]
[1779463275160,23.08,76779.18,0.1,0.34797,0.00021,28.5479]
[1779463278930,23.08,76767.37,0.1,0.3455,0.00021,28.46859]
[1779463282622,23.08,76761.95,0.1,0.34437,0.00021,28.43175]
[1779463282650,23.08,76761.95,0.1,0.34437,0.00021,28.43175]
[1779463282960,23.08,76762.48,0.1,0.34448,0.00021,28.43524]
[1779463287996,23.08,76757.28,0.1,0.3434,0.00021,28.39966]
[1779463293029,23.07,76766.19,0.1,0.34521,0.00021,28.45645]
[1779463298065,23.07,76769.64,0.1,0.34591,0.00021,28.47911]
[1779463299046,23.07,76769.64,0.1,0.34591,0.00021,28.47911]
[1779463299082,23.07,76769.64,0.1,0.34591,0.00021,28.47911]
[1779463299088,23.07,76769.64,0.1,0.34591,0.00021,28.47911]
[1779463299125,23.07,76769.64,0.1,0.34591,0.00021,28.47911]
[1779463300079,23.07,76762.84,0.1,0.34449,0.00021,28.43313]
[1779463305114,23.07,76760.86,0.1,0.34407,0.00021,28.41938]
[1779463308930,23.07,76762.8,0.1,0.34447,0.00021,28.43232]
[1779463308955,23.07,76762.8,0.1,0.34447,0.00021,28.43232]
[1779463309141,23.07,76763.24,0.1,0.34456,0.00021,28.43524]
[1779463310971,23.07,76763.81,0.1,0.34467,0.00021,28.43902]
[1779463310987,23.07,76763.81,0.1,0.34467,0.00021,28.43902]
[1779463311156,23.07,76764.9,0.1,0.3449,0.00021,28.44632]
[1779463316190,23.07,76765.05,0.1,0.34492,0.00021,28.44698]
[1779463321235,23.07,76760.66,0.1,0.344,0.00021,28.4171]
[1779463325841,23.06,76759.77,0.1,0.34382,0.00021,28.41094]
[1779463325888,23.06,76759.77,0.1,0.34382,0.00021,28.41094]
[1779463325933,23.06,76759.77,0.1,0.34382,0.00021,28.41094]
[1779463326153,23.06,76757.2,0.1,0.34328,0.00021,28.39344]
[1779463329203,23.06,76740.77,0.1,0.33989,0.00021,28.28059]
[1779463334319,23.06,76742.17,0.1,0.34019,0.00021,28.29041]
[1779463339391,23.06,76743.94,0.1,0.34055,0.00021,28.30267]
[1779463339523,23.06,76743.94,0.1,0.34055,0.00021,28.30267]
[1779463339587,23.06,76743.94,0.1,0.34055,0.00021,28.30267]
[1779463339588,23.06,76743.94,0.1,0.34055,0.00021,28.30267]
[1779463339706,23.06,76743.94,0.1,0.34055,0.00021,28.30267]
[1779463339789,23.06,76743.94,0.1,0.34055,0.00021,28.30267]
[1779463339799,23.06,76748.44,0.1,0.34148,0.00021,28.33363]
[1779463340249,23.06,76748.44,0.1,0.34148,0.00021,28.33363]
[1779463340313,23.06,76748.44,0.1,0.34148,0.00021,28.33363]
[1779463340961,23.06,76748.44,0.1,0.34148,0.00021,28.33363]
[1779463341034,23.06,76748.44,0.1,0.34148,0.00021,28.33363]
[1779463341112,23.06,76735.17,0.1,0.33874,0.00021,28.24176]
[1779463341571,23.06,76723.57,0.1,0.33636,0.0002,28.16046]
[1779463343818,23.06,76722.62,0.1,0.33617,0.0002,28.1538]
[1779463343821,23.06,76722.62,0.1,0.33617,0.0002,28.1538]
[1779463343882,23.06,76722.62,0.1,0.33617,0.0002,28.1538]
[1779463343898,23.06,76722.62,0.1,0.33617,0.0002,28.1538]
[1779463344082,23.06,76722.62,0.1,0.33617,0.0002,28.1538]
[1779463344105,23.06,76722.62,0.1,0.33617,0.0002,28.1538]
[1779463344175,23.06,76713.43,0.1,0.33429,0.0002,28.08875]
[1779463347425,23.07,76709.67,0.1,0.33353,0.0002,28.06225]
[1779463347438,23.07,76709.67,0.1,0.33353,0.0002,28.06225]
[1779463352071,23.07,76700.6,0.1,0.3317,0.0002,27.99779]
[1779463354768,23.07,76707.94,0.1,0.3332,0.0002,28.04783]
[1779463354801,23.07,76707.94,0.1,0.3332,0.0002,28.04783]
[1779463354881,23.07,76710.88,0.1,0.3338,0.0002,28.06896]
[1779463358159,23.07,76712.87,0.1,0.33421,0.0002,28.08334]
[1779463358171,23.07,76712.87,0.1,0.33421,0.0002,28.08334]
[1779463358181,23.07,76713.56,0.1,0.33436,0.0002,28.08835]
[1779463362226,23.07,76713.87,0.1,0.33443,0.0002,28.09081]
[1779463362245,23.07,76713.87,0.1,0.33443,0.0002,28.09081]
[1779463362242,23.07,76715.02,0.1,0.33467,0.0002,28.09908]
[1779463362285,23.07,76715.02,0.1,0.33467,0.0002,28.09908]
[1779463362316,23.07,76715.02,0.1,0.33467,0.0002,28.09908]
[1779463362525,23.07,76715.02,0.1,0.33467,0.0002,28.09917]
[1779463367682,23.08,76714.91,0.1,0.33466,0.0002,28.09868]
[1779463367723,23.08,76714.91,0.1,0.33466,0.0002,28.09868]
[1779463367768,23.08,76713.64,0.1,0.3344,0.0002,28.08971]
[1779463368967,23.08,76713.64,0.1,0.3344,0.0002,28.08971]
[1779463368986,23.08,76713.64,0.1,0.3344,0.0002,28.08971]
[1779463369064,23.08,76709.06,0.1,0.33346,0.0002,28.05708]
[1779463371013,23.08,76709.06,0.1,0.33346,0.0002,28.05714]
[1779463371076,23.08,76709.06,0.1,0.33346,0.0002,28.05714]
[1779463371205,23.08,76704.96,0.1,0.33263,0.0002,28.02784]
[1779463371325,23.08,76704.96,0.1,0.33263,0.0002,28.02784]
[1779463371350,23.08,76704.96,0.1,0.33263,0.0002,28.02784]
[1779463371586,23.08,76704.96,0.1,0.33263,0.0002,28.02792]
[1779463372595,23.08,76696.45,0.1,0.3309,0.0002,27.96667]
[1779463375033,23.08,76690.65,0.1,0.32972,0.0002,27.92475]
[1779463375053,23.08,76690.65,0.1,0.32972,0.0002,27.92475]
[1779463375131,23.08,76690.7,0.1,0.32974,0.0002,27.92527]
[1779463380125,23.08,76690.28,0.1,0.32967,0.0002,27.9228]
[1779463380194,23.08,76690.28,0.1,0.32967,0.0002,27.9228]
[1779463380201,23.08,76690.28,0.1,0.32967,0.0002,27.9228]
[1779463380167,23.08,76681.62,0.1,0.32792,0.0002,27.85964]
[1779463380307,23.08,76681.62,0.1,0.32792,0.0002,27.85964]
[1779463380465,23.08,76681.62,0.1,0.32792,0.0002,27.85964]
[1779463380553,23.08,76681.62,0.1,0.32792,0.0002,27.85964]
[1779463380614,23.08,76681.62,0.1,0.32792,0.0002,27.85964]
[1779463381140,23.08,76681.62,0.1,0.32792,0.0002,27.85964]
[1779463381168,23.08,76681.62,0.1,0.32792,0.0002,27.85964]
[1779463381264,23.08,76681.62,0.1,0.32792,0.0002,27.85964]
[1779463381239,23.08,76676.28,0.1,0.32684,0.0002,27.8205]
[1779463381283,23.08,76676.28,0.1,0.32684,0.0002,27.8205]
[1779463381448,23.08,76676.28,0.1,0.32684,0.0002,27.8205]
[1779463381458,23.08,76676.28,0.1,0.32684,0.0002,27.8205]
[1779463381655,23.08,76676.28,0.1,0.32684,0.0002,27.82069]
[1779463384780,23.08,76674.6,0.1,0.32651,0.0002,27.8087]
[1779463384820,23.08,76674.6,0.1,0.32651,0.0002,27.8087]
[1779463384844,23.08,76674.6,0.1,0.32651,0.0002,27.8087]
[1779463384884,23.08,76674.6,0.1,0.32651,0.0002,27.8087]
[1779463384942,23.08,76661.0,0.1,0.32376,0.0002,27.7074]
[1779463386691,23.08,76652.2,0.1,0.32198,0.0002,27.64109]
[1779463388399,23.08,76648.88,0.1,0.3213,0.0002,27.61594]
[1779463388422,23.08,76648.88,0.1,0.3213,0.0002,27.61594]
[1779463389191,23.08,76648.88,0.1,0.3213,0.0002,27.61594]
[1779463389238,23.08,76648.88,0.1,0.3213,0.0002,27.61594]
[1779463389201,23.08,76646.26,0.1,0.32078,0.0002,27.59602]
[1779463390025,23.08,76646.26,0.1,0.32078,0.0002,27.59602]
[1779463390074,23.08,76646.26,0.1,0.32078,0.0002,27.59602]
[1779463390227,23.08,76646.26,0.1,0.32078,0.0002,27.59602]
[1779463390258,23.08,76646.26,0.1,0.32078,0.0002,27.59602]
[1779463390290,23.08,76641.49,0.1,0.31981,0.0002,27.55972]
[1779463390720,23.08,76641.49,0.1,0.31981,0.0002,27.55961]
[1779463392736,23.08,76629.45,0.1,0.31739,0.0002,27.46722]
[1779463394168,23.08,76618.46,0.1,0.31519,0.0002,27.38211]
[1779463394772,23.08,76618.46,0.1,0.31519,0.0002,27.38211]
[1779463394805,23.08,76618.46,0.1,0.31519,0.0002,27.38211]
[1779463394811,23.08,76618.46,0.1,0.31519,0.0002,27.38211]
[1779463394869,23.08,76618.46,0.1,0.31519,0.0002,27.38211]
[1779463395237,23.08,76612.84,0.1,0.31406,0.0002,27.33829]
[1779463396092,23.08,76612.84,0.1,0.31406,0.0002,27.33829]
[1779463396125,23.08,76612.84,0.1,0.31406,0.0002,27.33829]
[1779463396470,23.08,76604.56,0.1,0.31241,0.0002,27.27331]
[1779463396543,23.08,76604.56,0.1,0.31241,0.0002,27.27331]
[1779463396770,23.08,76604.56,0.1,0.31241,0.0002,27.2733]
[1779463400845,23.08,76597.61,0.1,0.31102,0.0002,27.21827]
[1779463400852,23.08,76597.61,0.1,0.31102,0.0002,27.21827]
[1779463400868,23.08,76597.61,0.1,0.31102,0.0002,27.21827]
[1779463401245,23.08,76598.82,0.1,0.31126,0.0002,27.22784]
[1779463401579,23.08,76598.82,0.1,0.31126,0.0002,27.22784]
[1779463401607,23.08,76598.82,0.1,0.31126,0.0002,27.22784]
[1779463401801,23.08,76598.82,0.1,0.31126,0.0002,27.22792]
[1779463402714,23.08,76598.82,0.1,0.31126,0.0002,27.22792]
[1779463402730,23.08,76598.82,0.1,0.31126,0.0002,27.22792]
[1779463402848,23.08,76598.82,0.1,0.31126,0.0002,27.22792]
[1779463402889,23.08,76598.82,0.1,0.31126,0.0002,27.22792]
[1779463402937,23.08,76613.82,0.1,0.31425,0.0002,27.34578]
[1779463403533,23.08,76613.82,0.1,0.31425,0.0002,27.34578]
[1779463403577,23.08,76613.82,0.1,0.31425,0.0002,27.34578]
[1779463404082,23.08,76613.82,0.1,0.31425,0.0002,27.34578]
[1779463404098,23.08,76613.82,0.1,0.31425,0.0002,27.34578]
[1779463404156,23.08,76613.53,0.1,0.3142,0.0002,27.34374]
[1779463405590,23.08,76613.53,0.1,0.31421,0.0002,27.34389]
[1779463405835,23.08,76612.4,0.1,0.31398,0.0002,27.3352]
[1779463410881,23.08,76616.25,0.1,0.31477,0.0002,27.36578]
[1779463411747,23.08,76616.25,0.1,0.31477,0.0002,27.36578]
[1779463411766,23.08,76616.25,0.1,0.31477,0.0002,27.36578]
[1779463411882,23.08,76614.48,0.1,0.3144,0.0002,27.34883]
[1779463416917,23.08,76614.61,0.1,0.31442,0.0002,27.3499]
[1779463419954,23.08,76615.68,0.1,0.31464,0.0002,27.35822]
[1779463419978,23.08,76615.68,0.1,0.31464,0.0002,27.35822]
[1779463420035,23.08,76620.61,0.1,0.31562,0.0002,27.3965]
[1779463420473,23.08,76620.61,0.1,0.31562,0.0002,27.3965]
[1779463420554,23.08,76620.61,0.1,0.31562,0.0002,27.3965]
[1779463422074,23.08,76619.53,0.1,0.31541,0.0002,27.38811]
[1779463422124,23.08,76595.65,0.1,0.31065,0.0002,27.20087]
[1779463422836,23.08,76595.65,0.1,0.31065,0.0002,27.20087]
[1779463422934,23.08,76595.65,0.1,0.31065,0.0002,27.20087]
[1779463423217,23.08,76591.74,0.1,0.30987,0.0002,27.1699]
[1779463425555,23.08,76589.2,0.1,0.30937,0.0002,27.14986]
[1779463425912,23.08,76589.2,0.1,0.30937,0.0002,27.14986]
[1779463425927,23.08,76589.2,0.1,0.30937,0.0002,27.14986]
[1779463426227,23.08,76561.14,0.1,0.30383,0.0002,26.92434]
[1779463428345,23.08,76561.78,0.1,0.30396,0.0002,26.92976]
[1779463430576,23.09,76563.57,0.1,0.30436,0.0002,26.94611]
[1779463430616,23.09,76563.57,0.1,0.30436,0.0002,26.94611]
[1779463430906,23.09,76563.57,0.1,0.30436,0.0002,26.94611]
[1779463430932,23.09,76563.57,0.1,0.30436,0.0002,26.94611]
[1779463430965,23.09,76563.57,0.1,0.30436,0.0002,26.94611]
[1779463431063,23.1,76584.81,0.1,0.30862,0.0002,27.11941]
[1779463431935,23.1,76584.81,0.1,0.30862,0.0002,27.11941]
[1779463431959,23.1,76584.81,0.1,0.30862,0.0002,27.11941]
[1779463432043,23.11,76585.17,0.1,0.30878,0.0002,27.12594]
[1779463433050,23.11,76594.62,0.1,0.31066,0.0002,27.20102]
[1779463436693,23.11,76595.96,0.1,0.31093,0.0002,27.21191]
[1779463436729,23.11,76595.96,0.1,0.31093,0.0002,27.21191]
[1779463437187,23.11,76595.96,0.1,0.31093,0.0002,27.21191]
[1779463437197,23.11,76595.96,0.1,0.31093,0.0002,27.21191]
[1779463437257,23.11,76595.96,0.1,0.31093,0.0002,27.21191]
[1779463437292,23.11,76595.96,0.1,0.31093,0.0002,27.21191]
[1779463437288,23.11,76585.29,0.1,0.30882,0.0002,27.12743]
[1779463438475,23.11,76585.29,0.1,0.30882,0.0002,27.12754]
[1779463439096,23.11,76581.11,0.1,0.308,0.0002,27.09437]
[1779463440300,23.11,76566.61,0.1,0.30515,0.0002,26.97811]
[1779463440526,23.11,76566.61,0.1,0.30515,0.0002,26.97811]
[1779463440544,23.11,76566.61,0.1,0.30515,0.0002,26.97811]
[1779463440608,23.11,76566.61,0.1,0.30515,0.0002,26.97811]
[1779463441106,23.11,76566.23,0.1,0.30508,0.0002,26.97524]
[1779463441767,23.11,76566.23,0.1,0.30508,0.0002,26.97524]
[1779463441778,23.11,76566.23,0.1,0.30508,0.0002,26.97524]
[1779463442020,23.11,76566.23,0.1,0.30508,0.0002,26.97524]
[1779463442042,23.11,76566.23,0.1,0.30508,0.0002,26.97524]
[1779463442226,23.11,76566.23,0.1,0.30508,0.0002,26.97524]
[1779463442247,23.11,76566.23,0.1,0.30508,0.0002,26.97524]
[1779463442327,23.11,76573.88,0.1,0.30659,0.0002,27.03701]
[1779463443599,23.11,76573.28,0.1,0.30647,0.0002,27.03233]
[1779463443635,23.11,76573.28,0.1,0.30647,0.0002,27.03233]
[1779463444264,23.11,76573.28,0.1,0.30647,0.0002,27.03233]
[1779463444298,23.11,76573.28,0.1,0.30647,0.0002,27.03233]
[1779463444706,23.12,76571.23,0.1,0.30607,0.0002,27.01595]
[1779463444739,23.12,76571.23,0.1,0.30607,0.0002,27.01595]
[1779463445119,23.12,76571.23,0.1,0.30607,0.0002,27.01595]
[1779463445151,23.12,76571.23,0.1,0.30607,0.0002,27.01595]
[1779463447331,23.12,76578.54,0.1,0.30752,0.0002,27.07476]
[1779463447364,23.12,76578.54,0.1,0.30752,0.0002,27.07476]
[1779463448157,23.12,76571.24,0.1,0.30608,0.0002,27.0163]
[1779463448422,23.12,76571.24,0.1,0.30608,0.0002,27.0163]
[1779463448459,23.12,76571.24,0.1,0.30608,0.0002,27.0163]
[1779463448536,23.12,76571.24,0.1,0.30608,0.0002,27.0163]
[1779463448549,23.12,76571.24,0.1,0.30608,0.0002,27.0163]
[1779463448779,23.12,76571.24,0.1,0.30608,0.0002,27.0163]
[1779463448813,23.12,76571.24,0.1,0.30608,0.0002,27.0163]
[1779463449164,23.12,76574.03,0.1,0.30663,0.0002,27.03873]
[1779463450522,23.12,76578.66,0.1,0.30755,0.0002,27.0759]
[1779463450547,23.12,76578.66,0.1,0.30755,0.0002,27.0759]
[1779463451175,23.12,76580.57,0.1,0.30793,0.0002,27.09125]
[1779463452873,23.12,76580.61,0.1,0.30793,0.0002,27.09156]
[1779463452895,23.12,76580.61,0.1,0.30793,0.0002,27.09156]
[1779463453190,23.12,76584.28,0.1,0.30866,0.0002,27.12089]
[1779463455815,23.12,76587.03,0.1,0.30921,0.0002,27.14281]
[1779463455858,23.12,76587.03,0.1,0.30921,0.0002,27.14281]
[1779463456057,23.12,76587.03,0.1,0.30921,0.0002,27.14281]
[1779463456090,23.12,76587.03,0.1,0.30921,0.0002,27.14281]
[1779463456211,23.12,76587.74,0.1,0.30935,0.0002,27.14847]
[1779463460239,23.12,76597.17,0.1,0.31122,0.0002,27.22307]
[1779463462837,23.12,76600.79,0.1,0.31193,0.0002,27.25147]
[1779463462851,23.12,76600.79,0.1,0.31193,0.0002,27.25147]
[1779463463261,23.12,76606.39,0.1,0.31304,0.0002,27.29537]
[1779463468016,23.12,76611.19,0.1,0.314,0.0002,27.33276]
[1779463468045,23.12,76611.19,0.1,0.314,0.0002,27.33276]
[1779463468295,23.12,76609.68,0.1,0.3137,0.0002,27.32096]
[1779463471481,23.12,76604.52,0.1,0.31265,0.0002,27.27744]
[1779463471556,23.12,76604.52,0.1,0.31265,0.0002,27.27744]
[1779463472325,23.12,76603.91,0.1,0.31253,0.0002,27.2727]
[1779463473331,23.12,76593.61,0.1,0.31049,0.0002,27.19153]
[1779463473517,23.12,76593.61,0.1,0.31049,0.0002,27.19153]
[1779463473533,23.12,76593.61,0.1,0.31049,0.0002,27.19153]
[1779463474054,23.12,76593.61,0.1,0.31049,0.0002,27.19153]
[1779463474073,23.12,76593.61,0.1,0.31049,0.0002,27.19153]
[1779463474339,23.12,76589.59,0.1,0.30969,0.0002,27.15965]
[1779463479373,23.12,76589.96,0.1,0.30976,0.0002,27.16245]
[1779463479495,23.12,76589.96,0.1,0.30976,0.0002,27.16245]
[1779463479499,23.12,76589.96,0.1,0.30976,0.0002,27.16245]
[1779463480381,23.12,76590.08,0.1,0.30978,0.0002,27.16338]
[1779463485415,23.12,76586.88,0.1,0.30915,0.0002,27.13822]
[1779463487041,23.12,76586.49,0.1,0.30908,0.0002,27.13519]
[1779463487069,23.12,76586.49,0.1,0.30908,0.0002,27.13519]
[1779463487405,23.12,76582.39,0.1,0.30827,0.0002,27.1026]
[1779463487688,23.12,76582.39,0.1,0.30827,0.0002,27.1026]
[1779463487729,23.12,76582.39,0.1,0.30827,0.0002,27.1026]
[1779463487744,23.12,76582.39,0.1,0.30827,0.0002,27.1026]
[1779463487782,23.12,76582.39,0.1,0.30827,0.0002,27.1026]
[1779463487947,23.12,76582.39,0.1,0.30827,0.0002,27.1026]
[1779463487991,23.12,76582.39,0.1,0.30827,0.0002,27.1026]
[1779463487997,23.12,76582.39,0.1,0.30827,0.0002,27.1026]
[1779463488334,23.12,76565.94,0.1,0.30503,0.0002,26.9706]
[1779463489312,23.12,76565.94,0.1,0.30503,0.0002,26.9706]
[1779463489335,23.12,76559.23,0.1,0.30371,0.0002,26.91636]
[1779463489694,23.12,76559.23,0.1,0.30371,0.0002,26.91636]
[1779463490373,23.12,76563.57,0.1,0.30461,0.0002,26.95325]
[1779463491360,23.12,76563.57,0.1,0.30461,0.0002,26.95325]
[1779463491393,23.12,76563.57,0.1,0.30461,0.0002,26.95325]
[1779463491413,23.12,76568.57,0.1,0.30559,0.0002,26.99376]
[1779463491801,23.12,76568.57,0.1,0.30559,0.0002,26.99376]
[1779463491863,23.12,76570.38,0.1,0.30596,0.0002,27.00851]
[1779463497798,23.13,76567.84,0.1,0.30547,0.0002,26.98865]
[1779463497834,23.13,76567.84,0.1,0.30547,0.0002,26.98865]
[1779463498173,23.13,76560.89,0.1,0.30411,0.0002,26.93261]
[1779463500039,23.13,76560.05,0.1,0.30395,0.0002,26.92591]
[1779463500406,23.13,76559.39,0.1,0.30382,0.0002,26.92076]
[1779463503188,23.13,76559.04,0.1,0.30376,0.0002,26.91825]
[1779463503433,23.13,76557.63,0.1,0.30349,0.0002,26.90693]
[1779463505591,23.13,76550.44,0.1,0.30208,0.0002,26.84867]
[1779463505693,23.13,76550.44,0.1,0.30208,0.0002,26.84867]
[1779463506591,23.13,76546.39,0.1,0.3013,0.0002,26.81573]
[1779463506646,23.13,76546.39,0.1,0.3013,0.0002,26.81573]
[1779463506668,23.13,76546.39,0.1,0.3013,0.0002,26.81573]
[1779463506704,23.13,76546.39,0.1,0.3013,0.0002,26.81573]
[1779463506719,23.13,76546.39,0.1,0.3013,0.0002,26.81573]
[1779463506787,23.13,76546.39,0.1,0.3013,0.0002,26.81573]
[1779463507126,23.13,76546.39,0.1,0.3013,0.0002,26.81573]
[1779463507167,23.13,76546.39,0.1,0.3013,0.0002,26.81573]
[1779463507290,23.13,76546.39,0.1,0.3013,0.0002,26.81573]
[1779463507314,23.13,76546.39,0.1,0.3013,0.0002,26.81573]
[1779463507389,23.13,76546.39,0.1,0.3013,0.0002,26.81573]
[1779463507430,23.13,76546.39,0.1,0.3013,0.0002,26.81573]
[1779463507390,23.13,76533.32,0.1,0.29875,0.00019,26.70836]
[1779463507601,23.13,76533.32,0.1,0.29875,0.00019,26.70836]
[1779463507636,23.13,76533.32,0.1,0.29875,0.00019,26.70836]
[1779463507804,23.13,76533.32,0.1,0.29875,0.00019,26.70836]
[1779463507843,23.13,76533.32,0.1,0.29875,0.00019,26.70836]
[1779463507856,23.13,76533.32,0.1,0.29875,0.00019,26.70836]
[1779463507866,23.13,76533.32,0.1,0.29875,0.00019,26.70836]
[1779463508424,23.13,76526.51,0.1,0.29743,0.00019,26.65204]
[1779463508609,23.13,76526.51,0.1,0.29743,0.00019,26.65204]
[1779463508651,23.13,76526.51,0.1,0.29743,0.00019,26.65204]
[1779463508660,23.13,76527.22,0.1,0.29757,0.00019,26.65814]
[1779463509541,23.13,76527.22,0.1,0.29757,0.00019,26.65814]
[1779463510316,23.13,76527.22,0.1,0.29757,0.00019,26.65814]
[1779463510347,23.13,76527.22,0.1,0.29757,0.00019,26.65814]
[1779463510358,23.13,76517.81,0.1,0.29575,0.00019,26.57992]
[1779463511633,23.13,76511.71,0.1,0.29457,0.00019,26.52905]
[1779463512142,23.13,76511.71,0.1,0.29457,0.00019,26.52905]
[1779463512287,23.13,76511.71,0.1,0.29457,0.00019,26.52905]
[1779463512493,23.13,76507.48,0.1,0.29376,0.00019,26.4937]
[1779463512500,23.13,76507.48,0.1,0.29376,0.00019,26.4937]
[1779463512599,23.13,76507.48,0.1,0.29376,0.00019,26.4937]
[1779463513169,23.13,76507.48,0.1,0.29376,0.00019,26.4937]
[1779463513180,23.13,76507.48,0.1,0.29376,0.00019,26.4937]
[1779463513208,23.13,76507.48,0.1,0.29376,0.00019,26.4937]
[1779463513273,23.13,76507.48,0.1,0.29376,0.00019,26.4937]
[1779463513297,23.13,76507.48,0.1,0.29376,0.00019,26.4937]
[1779463513353,23.14,76516.37,0.1,0.29554,0.00019,26.57087]
[1779463515182,23.14,76515.66,0.1,0.29541,0.00019,26.56523]
[1779463515356,23.14,76515.66,0.1,0.29541,0.00019,26.56523]
[1779463515404,23.14,76517.12,0.1,0.2957,0.00019,26.57767]
[1779463515495,23.14,76517.12,0.1,0.2957,0.00019,26.57767]
[1779463515593,23.14,76517.12,0.1,0.2957,0.00019,26.57767]
[1779463516076,23.14,76533.38,0.1,0.29886,0.00019,26.71305]
[1779463518206,23.14,76539.52,0.1,0.30007,0.0002,26.76394]
[1779463518273,23.14,76539.52,0.1,0.30007,0.0002,26.76394]
[1779463518338,23.14,76543.68,0.1,0.30089,0.0002,26.79832]
[1779463518545,23.14,76543.68,0.1,0.30089,0.0002,26.79832]
[1779463519202,23.14,76549.38,0.1,0.30201,0.0002,26.84515]
[1779463520090,23.14,76549.38,0.1,0.30201,0.0002,26.84515]
[1779463520152,23.14,76549.38,0.1,0.30201,0.0002,26.84515]
[1779463524546,23.15,76556.86,0.1,0.30349,0.0002,26.90689]
[1779463524602,23.15,76556.86,0.1,0.30349,0.0002,26.90689]
[1779463524708,23.15,76553.81,0.1,0.3029,0.0002,26.88228]
[1779463529743,23.15,76566.92,0.1,0.30549,0.0002,26.98909]
[1779463533216,23.15,76569.16,0.1,0.30592,0.0002,27.00432]
[1779463533222,23.15,76569.16,0.1,0.30592,0.0002,27.00432]
[1779463533473,23.15,76567.95,0.1,0.3057,0.0002,26.99496]
[1779463535410,23.15,76567.73,0.1,0.30566,0.0002,26.99367]
[1779463535458,23.16,76569.8,0.1,0.30608,0.0002,27.01079]
[1779463537184,23.16,76580.5,0.1,0.30821,0.0002,27.09723]
[1779463537773,23.16,76580.5,0.1,0.30821,0.0002,27.09723]
[1779463537786,23.16,76580.5,0.1,0.30821,0.0002,27.09723]
[1779463537934,23.16,76581.84,0.1,0.30849,0.0002,27.10827]
[1779463538965,23.16,76581.84,0.1,0.30849,0.0002,27.10827]
[1779463538996,23.16,76581.84,0.1,0.30849,0.0002,27.10827]
[1779463539000,23.16,76581.59,0.1,0.30844,0.0002,27.10635]
[1779463540853,23.16,76581.5,0.1,0.30842,0.0002,27.1057]
[1779463541381,23.16,76581.64,0.1,0.30845,0.0002,27.10688]
[1779463542082,23.16,76581.64,0.1,0.30845,0.0002,27.10688]
[1779463543080,23.16,76586.15,0.1,0.30935,0.0002,27.1428]
[1779463543128,23.16,76589.34,0.1,0.30998,0.0002,27.16812]
[1779463545097,23.16,76589.34,0.1,0.30998,0.0002,27.16816]
[1779463545098,23.16,76589.34,0.1,0.30998,0.0002,27.16816]
[1779463545148,23.16,76589.34,0.1,0.30998,0.0002,27.16816]
[1779463545232,23.16,76589.34,0.1,0.30998,0.0002,27.16816]
[1779463545274,23.16,76589.34,0.1,0.30998,0.0002,27.16816]
[1779463545352,23.16,76579.06,0.1,0.30795,0.0002,27.08663]
[1779463546300,23.16,76579.06,0.1,0.30795,0.0002,27.08663]
[1779463546401,23.16,76579.52,0.1,0.30805,0.0002,27.09038]
[1779463547322,23.16,76579.52,0.1,0.30805,0.0002,27.09038]
[1779463547346,23.16,76579.52,0.1,0.30805,0.0002,27.09038]
[1779463547405,23.16,76579.52,0.1,0.30805,0.0002,27.09038]
[1779463547441,23.16,76580.89,0.1,0.30833,0.0002,27.10166]
[1779463547523,23.16,76580.89,0.1,0.30833,0.0002,27.10166]
[1779463551178,23.16,76593.44,0.1,0.31082,0.0002,27.20172]
[1779463551250,23.16,76593.44,0.1,0.31082,0.0002,27.20172]
[1779463551383,23.17,76587.07,0.1,0.30956,0.0002,27.15142]
[1779463551895,23.17,76587.07,0.1,0.30956,0.0002,27.15142]
[1779463556920,23.17,76585.09,0.1,0.30921,0.0002,27.13704]
[1779463559080,23.17,76589.7,0.1,0.31014,0.0002,27.17432]
[1779463563077,23.18,76594.89,0.1,0.3112,0.0002,27.21666]
[1779463563144,23.18,76601.01,0.1,0.31243,0.0002,27.26501]
[1779463565277,23.18,76601.01,0.1,0.31243,0.0002,27.26532]
[1779463565328,23.18,76601.01,0.1,0.31243,0.0002,27.26532]
[1779463565513,23.18,76613.27,0.1,0.31487,0.0002,27.36085]
[1779463566311,23.18,76613.27,0.1,0.31487,0.0002,27.36085]
[1779463566386,23.18,76617.49,0.1,0.31571,0.0002,27.3935]
[1779463567246,23.18,76617.49,0.1,0.31571,0.0002,27.3935]
[1779463567265,23.18,76617.49,0.1,0.31571,0.0002,27.3935]
[1779463567419,23.18,76622.71,0.1,0.31675,0.0002,27.43373]
[1779463567868,23.18,76622.71,0.1,0.31675,0.0002,27.43373]
[1779463569246,23.18,76625.75,0.1,0.31736,0.0002,27.45707]
[1779463569346,23.18,76625.75,0.1,0.31736,0.0002,27.45707]
[1779463569499,23.18,76629.02,0.1,0.31801,0.0002,27.48207]
[1779463574502,23.18,76629.34,0.1,0.31808,0.0002,27.48459]
[1779463577270,23.18,76628.83,0.1,0.31798,0.0002,27.48079]
[1779463577349,23.18,76627.64,0.1,0.31774,0.0002,27.47172]
[1779463582244,23.18,76630.0,0.1,0.31822,0.0002,27.48988]
[1779463582330,23.18,76625.69,0.1,0.31736,0.0002,27.45693]
[1779463586108,23.18,76631.92,0.1,0.3186,0.0002,27.50462]
[1779463586128,23.18,76631.92,0.1,0.3186,0.0002,27.50462]
[1779463586209,23.18,76632.14,0.1,0.31865,0.0002,27.5063]
[1779463592192,23.18,76629.84,0.1,0.31819,0.0002,27.48623]
[1779463596374,23.19,76633.04,0.1,0.31886,0.0002,27.5117]
[1779463596471,23.19,76633.61,0.1,0.31898,0.0002,27.51639]
[1779463598914,23.19,76635.58,0.1,0.31938,0.0002,27.53164]
[1779463602513,23.19,76638.33,0.1,0.31995,0.0002,27.55309]
[1779463602817,23.19,76638.04,0.1,0.3199,0.0002,27.55122]
[1779463602851,23.19,76638.04,0.1,0.3199,0.0002,27.55122]
[1779463603272,23.19,76638.04,0.1,0.31991,0.0002,27.55155]
[1779463607826,23.2,76640.22,0.1,0.32038,0.0002,27.5694]
[1779463607867,23.2,76640.22,0.1,0.32038,0.0002,27.5694]
[1779463608307,23.2,76641.19,0.1,0.32059,0.0002,27.57706]
[1779463609295,23.2,76641.19,0.1,0.32059,0.0002,27.57706]
[1779463612259,23.2,76647.8,0.1,0.32194,0.0002,27.62773]
[1779463614840,23.21,76654.48,0.1,0.3233,0.0002,27.67854]
[1779463614843,23.21,76654.48,0.1,0.3233,0.0002,27.67854]
[1779463615356,23.21,76658.5,0.1,0.32412,0.0002,27.7087]
[1779463615776,23.21,76658.5,0.1,0.32412,0.0002,27.7087]
[1779463616363,23.21,76660.2,0.1,0.32446,0.0002,27.72153]
[1779463617894,23.21,76660.64,0.1,0.32456,0.0002,27.72506]
[1779463618933,23.21,76661.18,0.1,0.32468,0.0002,27.72933]
[1779463624560,23.22,76655.94,0.1,0.32366,0.0002,27.69175]
[1779463632361,23.22,76659.75,0.1,0.32449,0.0002,27.72224]
[1779463632833,23.23,76660.03,0.1,0.32455,0.0002,27.72459]
[1779463633483,23.23,76661.3,0.1,0.32482,0.0002,27.73426]
[1779463633859,23.23,76661.3,0.1,0.32482,0.0002,27.73426]
[1779463633929,23.23,76661.3,0.1,0.32482,0.0002,27.73426]
[1779463634504,23.23,76666.06,0.1,0.32578,0.0002,27.76966]
[1779463634610,23.23,76666.06,0.1,0.32578,0.0002,27.76966]
[1779463635116,23.23,76666.06,0.1,0.32578,0.0002,27.76966]
[1779463635504,23.23,76688.15,0.1,0.33024,0.0002,27.93093]
[1779463635824,23.23,76688.15,0.1,0.33024,0.0002,27.93093]
[1779463635863,23.23,76688.15,0.1,0.33024,0.0002,27.93093]
[1779463635864,23.23,76688.15,0.1,0.33024,0.0002,27.93093]
[1779463635917,23.23,76688.15,0.1,0.33024,0.0002,27.93093]
[1779463636510,23.23,76698.33,0.1,0.33231,0.0002,28.0041]
[1779463638525,23.23,76702.01,0.1,0.33305,0.0002,28.03037]
[1779463642331,23.23,76700.84,0.1,0.33282,0.0002,28.02206]
[1779463642551,23.23,76702.18,0.1,0.33309,0.0002,28.03168]
[1779463644583,23.23,76706.39,0.1,0.33395,0.0002,28.06171]
[1779463644663,23.23,76706.46,0.1,0.33397,0.0002,28.06231]
[1779463645437,23.23,76706.46,0.1,0.33397,0.0002,28.06231]
[1779463645514,23.23,76706.46,0.1,0.33397,0.0002,28.06231]
[1779463645520,23.23,76706.46,0.1,0.33397,0.0002,28.06231]
[1779463645550,23.23,76706.46,0.1,0.33397,0.0002,28.06231]
[1779463645575,23.23,76709.66,0.1,0.33462,0.0002,28.08506]
[1779463646242,23.23,76709.66,0.1,0.33462,0.0002,28.08506]
[1779463646283,23.23,76709.66,0.1,0.33462,0.0002,28.08506]
[1779463646584,23.23,76723.6,0.1,0.33746,0.0002,28.18291]
[1779463648113,23.23,76731.58,0.1,0.33909,0.0002,28.23826]
[1779463648145,23.23,76731.58,0.1,0.33909,0.0002,28.23826]
[1779463648317,23.23,76731.58,0.1,0.33909,0.0002,28.23826]
[1779463648361,23.23,76731.58,0.1,0.33909,0.0002,28.23826]
[1779463648520,23.23,76731.58,0.1,0.33909,0.0002,28.23826]
[1779463648542,23.23,76731.58,0.1,0.33909,0.0002,28.23826]
[1779463648523,23.23,76729.63,0.1,0.33869,0.0002,28.22476]
[1779463648719,23.23,76729.63,0.1,0.33869,0.0002,28.22476]
[1779463648748,23.23,76729.63,0.1,0.33869,0.0002,28.22476]
[1779463648920,23.23,76729.63,0.1,0.33869,0.0002,28.22476]
[1779463648952,23.23,76729.63,0.1,0.33869,0.0002,28.22476]
[1779463649155,23.23,76729.63,0.1,0.33869,0.0002,28.22476]
[1779463649185,23.23,76729.63,0.1,0.33869,0.0002,28.22476]
[1779463649360,23.23,76729.63,0.1,0.33869,0.0002,28.22476]
[1779463649406,23.23,76729.63,0.1,0.33869,0.0002,28.22476]
[1779463649564,23.23,76729.63,0.1,0.33869,0.0002,28.22476]
[1779463649588,23.23,76729.63,0.1,0.33869,0.0002,28.22476]
[1779463649595,23.23,76727.53,0.1,0.33826,0.0002,28.21019]
[1779463649812,23.23,76727.53,0.1,0.33826,0.0002,28.21019]
[1779463649843,23.23,76727.53,0.1,0.33826,0.0002,28.21019]
[1779463650008,23.23,76727.53,0.1,0.33826,0.0002,28.21019]
[1779463650048,23.23,76727.53,0.1,0.33826,0.0002,28.21019]
[1779463650224,23.23,76727.53,0.1,0.33826,0.0002,28.21019]
[1779463650259,23.23,76727.53,0.1,0.33826,0.0002,28.21019]
[1779463650435,23.23,76727.53,0.1,0.33826,0.0002,28.21019]
[1779463650480,23.23,76727.53,0.1,0.33826,0.0002,28.21019]
[1779463650540,23.23,76727.53,0.1,0.33826,0.0002,28.21019]
[1779463650569,23.23,76727.53,0.1,0.33826,0.0002,28.21019]
[1779463650536,23.23,76725.62,0.1,0.33787,0.0002,28.19693]
[1779463650768,23.23,76725.62,0.1,0.33787,0.0002,28.19693]
[1779463650869,23.23,76726.32,0.1,0.33802,0.0002,28.2018]
[1779463653285,23.23,76726.32,0.1,0.338,0.0002,28.19866]
[1779463653312,23.23,76726.32,0.1,0.338,0.0002,28.19866]
[1779463653340,23.23,76726.32,0.1,0.338,0.0002,28.19866]
[1779463653371,23.23,76726.32,0.1,0.338,0.0002,28.19866]
[1779463653413,23.23,76725.83,0.1,0.3379,0.0002,28.19527]
[1779463655056,23.23,76725.83,0.1,0.3379,0.0002,28.19527]
[1779463661515,23.23,76721.63,0.1,0.33705,0.0002,28.16617]
[1779463661518,23.23,76722.17,0.1,0.33716,0.0002,28.16996]
[1779463664712,23.23,76731.18,0.1,0.339,0.0002,28.23259]
[1779463669161,23.23,76734.04,0.1,0.33959,0.0002,28.25241]
[1779463669190,23.23,76734.04,0.1,0.33959,0.0002,28.25241]
[1779463669221,23.23,76734.04,0.1,0.33959,0.0002,28.25241]
[1779463669339,23.23,76734.04,0.1,0.33959,0.0002,28.25241]
[1779463669433,23.23,76734.16,0.1,0.33961,0.0002,28.25326]
[1779463674784,23.23,76737.99,0.1,0.3404,0.0002,28.2797]
[1779463679817,23.23,76738.48,0.1,0.3405,0.0002,28.28318]
[1779463680642,23.23,76738.48,0.1,0.3405,0.0002,28.28318]
[1779463680657,23.23,76738.48,0.1,0.3405,0.0002,28.28318]
[1779463680824,23.23,76740.85,0.1,0.34099,0.0002,28.29943]
[1779463682686,23.23,76741.72,0.1,0.34117,0.0002,28.30539]
[1779463682703,23.23,76741.72,0.1,0.34117,0.0002,28.30539]
[1779463682994,23.23,76744.1,0.1,0.34166,0.0002,28.32164]
[1779463684330,23.23,76744.1,0.1,0.34166,0.0002,28.32164]
[1779463686998,23.23,76750.54,0.1,0.34297,0.00021,28.36533]
[1779463687032,23.23,76750.54,0.1,0.34297,0.00021,28.36533]
[1779463689508,23.23,76754.97,0.1,0.34389,0.00021,28.39546]
[1779463689609,23.24,76758.09,0.1,0.34454,0.00021,28.41667]
[1779463690078,23.24,76758.09,0.1,0.34454,0.00021,28.41667]
[1779463690135,23.24,76758.09,0.1,0.34454,0.00021,28.41667]
[1779463690137,23.24,76758.09,0.1,0.34454,0.00021,28.41667]
[1779463690165,23.24,76758.09,0.1,0.34454,0.00021,28.41667]
[1779463690480,23.24,76758.58,0.1,0.34465,0.00021,28.42017]
[1779463691307,23.24,76758.58,0.1,0.34465,0.00021,28.42017]
[1779463691324,23.24,76758.58,0.1,0.34465,0.00021,28.42017]
[1779463691408,23.24,76758.71,0.1,0.34468,0.00021,28.42125]
[1779463693252,23.24,76758.71,0.1,0.34469,0.00021,28.42146]
[1779463693286,23.24,76761.59,0.1,0.34528,0.00021,28.44095]
[1779463698950,23.25,76766.27,0.1,0.34628,0.00021,28.47322]
[1779463703985,23.25,76769.62,0.1,0.347,0.00021,28.49623]
[1779463709391,23.25,76774.82,0.1,0.34809,0.00021,28.53116]
[1779463709406,23.25,76774.82,0.1,0.34809,0.00021,28.53116]
[1779463709588,23.25,76774.94,0.1,0.34812,0.00021,28.53208]
[1779463711447,23.25,76775.95,0.1,0.34833,0.00021,28.53885]
[1779463711496,23.25,76775.9,0.1,0.34831,0.00021,28.53552]
[1779463717253,23.26,76771.1,0.1,0.34734,0.00021,28.5046]
[1779463717273,23.26,76771.1,0.1,0.34734,0.00021,28.5046]
[1779463723143,23.26,76776.96,0.1,0.34857,0.00021,28.5439]
[1779463728563,23.27,76771.88,0.1,0.34755,0.00021,28.51126]
[1779463734200,23.27,76777.29,0.1,0.34869,0.00021,28.54763]
[1779463739237,23.27,76776.73,0.1,0.3486,0.00021,28.54454]
[1779463744271,23.28,76774.35,0.1,0.34813,0.00021,28.52948]
[1779463748839,23.28,76777.04,0.1,0.3487,0.00021,28.54758]
[1779463749009,23.28,76777.04,0.1,0.3487,0.00021,28.54758]
[1779463749306,23.28,76778.66,0.1,0.34903,0.00021,28.55828]
[1779463751250,23.28,76783.39,0.1,0.35001,0.00021,28.5892]
[1779463751607,23.28,76788.67,0.1,0.3511,0.00021,28.62349]
[1779463751868,23.28,76788.67,0.1,0.3511,0.00021,28.62349]
[1779463751919,23.28,76788.67,0.1,0.3511,0.00021,28.62349]
[1779463752656,23.28,76794.58,0.1,0.35232,0.00021,28.6616]
[1779463754600,23.28,76803.39,0.1,0.35415,0.00021,28.71789]
[1779463757058,23.28,76806.91,0.1,0.35487,0.00021,28.74015]
[1779463757101,23.28,76806.91,0.1,0.35487,0.00021,28.74015]
[1779463757361,23.28,76806.91,0.1,0.35487,0.00021,28.74011]
[1779463758115,23.28,76806.91,0.1,0.35487,0.00021,28.74011]
[1779463758842,23.28,76808.66,0.1,0.35523,0.00021,28.75113]
[1779463758875,23.28,76808.66,0.1,0.35523,0.00021,28.75113]
[1779463758944,23.28,76808.66,0.1,0.35523,0.00021,28.75113]
[1779463759376,23.28,76808.66,0.1,0.35523,0.00021,28.75108]
[1779463760173,23.28,76808.66,0.1,0.35523,0.00021,28.75108]
[1779463760180,23.28,76808.66,0.1,0.35523,0.00021,28.75108]
[1779463760385,23.28,76811.55,0.1,0.35583,0.00021,28.76925]
[1779463760851,23.28,76811.55,0.1,0.35583,0.00021,28.76925]
[1779463760939,23.28,76811.55,0.1,0.35583,0.00021,28.76925]
[1779463762721,23.28,76822.07,0.1,0.35801,0.00021,28.83494]
[1779463762728,23.28,76822.07,0.1,0.35801,0.00021,28.83494]
[1779463763404,23.28,76825.33,0.1,0.35869,0.00021,28.85518]
[1779463768665,23.28,76821.58,0.1,0.35792,0.00021,28.83213]
[1779463769456,23.28,76820.85,0.1,0.35776,0.00021,28.82763]
[1779463774481,23.28,76821.6,0.1,0.35791,0.00021,28.82927]
[1779463777092,23.28,76822.09,0.1,0.35801,0.00021,28.83235]
[1779463777503,23.28,76822.01,0.1,0.358,0.00021,28.83187]
[1779463782539,23.28,76824.37,0.1,0.35849,0.00021,28.84651]
[1779463783156,23.28,76824.37,0.1,0.35849,0.00021,28.84651]
[1779463783164,23.28,76824.37,0.1,0.35849,0.00021,28.84651]
[1779463783258,23.28,76824.37,0.1,0.35849,0.00021,28.84651]
[1779463783549,23.28,76824.51,0.1,0.35851,0.00021,28.84728]
[1779463784081,23.28,76824.51,0.1,0.35851,0.00021,28.84728]
[1779463784563,23.28,76824.67,0.1,0.35854,0.00021,28.84817]
[1779463785310,23.28,76824.67,0.1,0.35854,0.00021,28.84817]
[1779463785698,23.28,76821.88,0.1,0.35796,0.00021,28.83087]
[1779463789385,23.28,76825.07,0.1,0.35861,0.00021,28.85029]
[1779463789394,23.28,76825.07,0.1,0.35861,0.00021,28.85029]
[1779463794446,23.27,76823.46,0.1,0.35826,0.00021,28.83986]
[1779463795536,23.27,76824.0,0.1,0.35837,0.00021,28.84312]
[1779463795546,23.27,76824.0,0.1,0.35837,0.00021,28.84312]
[1779463796266,23.27,76824.66,0.1,0.35851,0.00021,28.84713]
[1779463796642,23.27,76824.66,0.1,0.3585,0.00021,28.84704]
[1779463797951,23.27,76824.96,0.1,0.35856,0.00021,28.84881]
[1779463798690,23.27,76841.46,0.1,0.36199,0.00021,28.94984]
[1779463799669,23.27,76841.46,0.1,0.36199,0.00021,28.94984]
[1779463799891,23.27,76844.97,0.1,0.36269,0.00021,28.97005]
[1779463800089,23.27,76844.97,0.1,0.36269,0.00021,28.97005]
[1779463800670,23.27,76844.97,0.1,0.36269,0.00021,28.97005]
[1779463801714,23.27,76844.97,0.1,0.36269,0.00021,28.97005]
[1779463801753,23.26,76849.58,0.1,0.36364,0.00021,28.9975]
[1779463802198,23.26,76849.58,0.1,0.36364,0.00021,28.9975]
[1779463802695,23.26,76849.58,0.1,0.36363,0.00021,28.99733]
[1779463804084,23.26,76844.68,0.1,0.3626,0.00021,28.96747]
[1779463804119,23.26,76844.68,0.1,0.3626,0.00021,28.96747]
[1779463804695,23.26,76834.5,0.1,0.36047,0.00021,28.90541]
[1779463809730,23.26,76840.23,0.1,0.36165,0.00021,28.93993]
[1779463809944,23.26,76840.23,0.1,0.36165,0.00021,28.93993]
[1779463811052,23.26,76844.13,0.1,0.36246,0.00021,28.96346]
[1779463811149,23.26,76844.13,0.1,0.36246,0.00021,28.96346]
[1779463811744,23.25,76846.44,0.1,0.36293,0.00021,28.97713]
[1779463811955,23.25,76846.44,0.1,0.36293,0.00021,28.97713]
[1779463812755,23.25,76851.04,0.1,0.36388,0.00021,29.00464]
[1779463813206,23.25,76851.04,0.1,0.36388,0.00021,29.00464]
[1779463813345,23.25,76851.04,0.1,0.36388,0.00021,29.00464]
[1779463813463,23.25,76851.04,0.1,0.36388,0.00021,29.00464]
[1779463813757,23.25,76854.23,0.1,0.36455,0.00021,29.02373]
[1779463816798,23.25,76856.03,0.1,0.36491,0.00021,29.03411]
[1779463817030,23.25,76864.29,0.1,0.36664,0.00021,29.08289]
[1779463817883,23.25,76864.29,0.1,0.36664,0.00021,29.08289]
[1779463822069,23.24,76871.86,0.1,0.36818,0.00021,29.12615]
[1779463822113,23.24,76873.73,0.1,0.36857,0.00021,29.13706]
[1779463828464,23.23,76874.29,0.1,0.36863,0.00021,29.1388]
[1779463828806,23.23,76877.03,0.1,0.3692,0.00021,29.15445]
[1779463829030,23.23,76877.03,0.1,0.3692,0.00021,29.15445]
[1779463832013,23.23,76891.73,0.1,0.37229,0.00021,29.23881]
[1779463837927,23.22,76894.9,0.1,0.37291,0.00021,29.25296]
[1779463843472,23.22,76895.47,0.1,0.37302,0.00021,29.25589]
[1779463849426,23.22,76893.04,0.1,0.37248,0.00021,29.24148]
[1779463854506,23.22,76899.22,0.1,0.37377,0.00021,29.27614]
[1779463854626,23.22,76899.22,0.1,0.37377,0.00021,29.27614]
[1779463854714,23.22,76899.22,0.1,0.37377,0.00021,29.27614]
[1779463854754,23.21,76900.94,0.1,0.37413,0.00021,29.28572]
[1779463856043,23.21,76904.42,0.1,0.37487,0.00021,29.30523]
[1779463856734,23.21,76905.39,0.1,0.37507,0.00021,29.31054]
[1779463859107,23.21,76911.23,0.1,0.3763,0.00021,29.34295]
[1779463859122,23.21,76911.23,0.1,0.3763,0.00021,29.34295]
[1779463859129,23.21,76911.23,0.1,0.3763,0.00021,29.34295]
[1779463859133,23.21,76911.23,0.1,0.3763,0.00021,29.34295]
[1779463859157,23.21,76911.23,0.1,0.3763,0.00021,29.34295]
[1779463859211,23.21,76911.71,0.1,0.3764,0.00021,29.34561]
[1779463861194,23.21,76911.71,0.1,0.3764,0.00021,29.34557]
[1779463861203,23.21,76911.36,0.1,0.37633,0.00021,29.3436]
[1779463862420,23.21,76911.36,0.1,0.37633,0.00021,29.3436]
[1779463863197,23.21,76911.97,0.1,0.37646,0.00021,29.34697]
[1779463863205,23.21,76911.97,0.1,0.37646,0.00021,29.34697]
[1779463863535,23.21,76911.97,0.1,0.37646,0.00021,29.34697]
[1779463863638,23.21,76911.84,0.1,0.37643,0.00021,29.34627]
[1779463864237,23.21,76911.84,0.1,0.37643,0.00021,29.34627]
[1779463864343,23.21,76911.84,0.1,0.37643,0.00021,29.34627]
[1779463864515,23.21,76914.86,0.1,0.37707,0.00021,29.36294]
[1779463865149,23.21,76914.86,0.1,0.37707,0.00021,29.36294]
[1779463865251,23.21,76914.86,0.1,0.37707,0.00021,29.36294]
[1779463865327,23.21,76914.86,0.1,0.37707,0.00021,29.36294]
[1779463865378,23.21,76914.86,0.1,0.37707,0.00021,29.36294]
[1779463866856,23.21,76928.3,0.1,0.37992,0.00021,29.43631]
[1779463866882,23.21,76928.3,0.1,0.37992,0.00021,29.43631]
[1779463867003,23.21,76928.3,0.1,0.37992,0.00021,29.43631]
[1779463867622,23.21,76928.3,0.1,0.37992,0.00021,29.43631]
[1779463867675,23.21,76943.54,0.1,0.38316,0.00021,29.51759]
[1779463868364,23.21,76949.53,0.1,0.38443,0.00021,29.54895]
[1779463869494,23.21,76949.53,0.1,0.38443,0.00021,29.54895]
[1779463869503,23.21,76951.68,0.1,0.38488,0.00021,29.56008]
[1779463869878,23.21,76951.68,0.1,0.38488,0.00021,29.56008]
[1779463870303,23.21,76951.68,0.1,0.38488,0.00021,29.56008]
[1779463870329,23.21,76951.68,0.1,0.38488,0.00021,29.56008]
[1779463870400,23.21,76951.68,0.1,0.38488,0.00021,29.56008]
[1779463870447,23.21,76951.68,0.1,0.38488,0.00021,29.56008]
[1779463870501,23.21,76952.58,0.1,0.38507,0.00021,29.56468]
[1779463874629,23.21,76959.89,0.1,0.38662,0.00021,29.60218]
[1779463874671,23.21,76959.89,0.1,0.38662,0.00021,29.60218]
[1779463875524,23.2,76961.41,0.1,0.38689,0.00021,29.60892]
[1779463875550,23.2,76961.41,0.1,0.38689,0.00021,29.60892]
[1779463875611,23.2,76961.41,0.1,0.38689,0.00021,29.60892]
[1779463875712,23.2,76962.52,0.1,0.38713,0.00021,29.61449]
[1779463876015,23.2,76962.52,0.1,0.38713,0.00021,29.61449]
[1779463876062,23.2,76962.52,0.1,0.38713,0.00021,29.61449]
[1779463877595,23.2,76965.72,0.1,0.3878,0.00021,29.63072]
[1779463877627,23.2,76965.72,0.1,0.3878,0.00021,29.63072]
[1779463877734,23.2,76965.72,0.1,0.3878,0.00021,29.63072]
[1779463877805,23.2,76965.72,0.1,0.3878,0.00021,29.63072]
[1779463877819,23.2,76965.72,0.1,0.3878,0.00021,29.63072]
[1779463877747,23.2,76969.13,0.1,0.38853,0.00021,29.64791]
[1779463878022,23.2,76969.13,0.1,0.38853,0.00021,29.64791]
[1779463878062,23.2,76969.13,0.1,0.38853,0.00021,29.64791]
[1779463878227,23.2,76969.13,0.1,0.38853,0.00021,29.64791]
[1779463878263,23.2,76969.13,0.1,0.38853,0.00021,29.64791]
[1779463878425,23.2,76969.13,0.1,0.38853,0.00021,29.64791]
[1779463878442,23.2,76969.13,0.1,0.38853,0.00021,29.64791]
[1779463878632,23.2,76969.13,0.1,0.38853,0.00021,29.64791]
[1779463878675,23.2,76969.13,0.1,0.38853,0.00021,29.64791]
[1779463878835,23.2,76969.13,0.1,0.38853,0.00021,29.64791]
[1779463878733,23.19,76965.71,0.1,0.38774,0.00021,29.62922]
[1779463878860,23.19,76965.71,0.1,0.38774,0.00021,29.62922]
[1779463879038,23.19,76965.71,0.1,0.38774,0.00021,29.62922]
[1779463879068,23.19,76965.71,0.1,0.38774,0.00021,29.62922]
[1779463879266,23.19,76965.71,0.1,0.38774,0.00021,29.62922]
[1779463879333,23.19,76965.71,0.1,0.38774,0.00021,29.62922]
[1779463879379,23.19,76965.71,0.1,0.38774,0.00021,29.62922]
[1779463879420,23.19,76965.71,0.1,0.38774,0.00021,29.62922]
[1779463879597,23.19,76965.71,0.1,0.38774,0.00021,29.62922]
[1779463879623,23.19,76965.71,0.1,0.38774,0.00021,29.62922]
[1779463879629,23.19,76965.71,0.1,0.38774,0.00021,29.62922]
[1779463879667,23.19,76965.71,0.1,0.38774,0.00021,29.62922]
[1779463879818,23.19,76965.71,0.1,0.38774,0.00021,29.62922]
[1779463879863,23.18,76958.72,0.1,0.38624,0.00021,29.59327]
[1779463880029,23.18,76958.72,0.1,0.38624,0.00021,29.59327]
[1779463880069,23.18,76958.72,0.1,0.38624,0.00021,29.59327]
[1779463880078,23.18,76958.72,0.1,0.38624,0.00021,29.59327]
[1779463880103,23.18,76958.72,0.1,0.38624,0.00021,29.59327]
[1779463880234,23.18,76958.72,0.1,0.38624,0.00021,29.59327]
[1779463880272,23.18,76958.72,0.1,0.38624,0.00021,29.59327]
[1779463880467,23.18,76958.72,0.1,0.38624,0.00021,29.59327]
[1779463880537,23.18,76958.72,0.1,0.38624,0.00021,29.59327]
[1779463880702,23.18,76958.72,0.1,0.38624,0.00021,29.59327]
[1779463880781,23.18,76958.72,0.1,0.38624,0.00021,29.59327]
[1779463880722,23.18,76946.37,0.1,0.3836,0.00021,29.52884]
[1779463880886,23.18,76946.37,0.1,0.3836,0.00021,29.52884]
[1779463881039,23.18,76946.37,0.1,0.3836,0.00021,29.52884]
[1779463881063,23.18,76946.37,0.1,0.3836,0.00021,29.52884]
[1779463881121,23.18,76946.37,0.1,0.3836,0.00021,29.52884]
[1779463881297,23.18,76946.37,0.1,0.3836,0.00021,29.52884]
[1779463881339,23.18,76946.37,0.1,0.3836,0.00021,29.52884]
[1779463881431,23.18,76946.37,0.1,0.3836,0.00021,29.52884]
[1779463881458,23.18,76946.37,0.1,0.3836,0.00021,29.52884]
[1779463881642,23.18,76946.37,0.1,0.3836,0.00021,29.52884]
[1779463881709,23.18,76946.37,0.1,0.3836,0.00021,29.52884]
[1779463881836,23.18,76946.37,0.1,0.3836,0.00021,29.52884]
[1779463881740,23.18,76927.83,0.1,0.37965,0.00021,29.42983]
[1779463881876,23.18,76927.83,0.1,0.37965,0.00021,29.42983]
[1779463882048,23.18,76927.83,0.1,0.37965,0.00021,29.42983]
[1779463882078,23.18,76927.83,0.1,0.37965,0.00021,29.42983]
[1779463882251,23.18,76927.83,0.1,0.37965,0.00021,29.42983]
[1779463882282,23.18,76927.83,0.1,0.37965,0.00021,29.42983]
[1779463882456,23.18,76927.83,0.1,0.37965,0.00021,29.42983]
[1779463882496,23.18,76927.83,0.1,0.37965,0.00021,29.42983]
[1779463882655,23.18,76927.83,0.1,0.37965,0.00021,29.42983]
[1779463882700,23.18,76927.83,0.1,0.37965,0.00021,29.42983]
[1779463882756,23.18,76925.59,0.1,0.37918,0.00021,29.41767]
[1779463882872,23.18,76925.59,0.1,0.37918,0.00021,29.41767]
[1779463882910,23.18,76925.59,0.1,0.37918,0.00021,29.41767]
[1779463883075,23.18,76925.59,0.1,0.37918,0.00021,29.41767]
[1779463883099,23.18,76925.59,0.1,0.37918,0.00021,29.41767]
[1779463883279,23.18,76925.59,0.1,0.37918,0.00021,29.41767]
[1779463883304,23.18,76925.59,0.1,0.37918,0.00021,29.41767]
[1779463883481,23.18,76925.59,0.1,0.37918,0.00021,29.41767]
[1779463883511,23.18,76925.59,0.1,0.37918,0.00021,29.41767]
[1779463883685,23.18,76925.59,0.1,0.37918,0.00021,29.41767]
[1779463883719,23.18,76925.59,0.1,0.37918,0.00021,29.41767]
[1779463883731,23.18,76923.68,0.1,0.37877,0.00021,29.40728]
[1779463883887,23.18,76923.68,0.1,0.37877,0.00021,29.40728]
[1779463883927,23.18,76923.68,0.1,0.37877,0.00021,29.40728]
[1779463884088,23.18,76923.68,0.1,0.37877,0.00021,29.40728]
[1779463884112,23.18,76923.68,0.1,0.37877,0.00021,29.40728]
[1779463884289,23.18,76923.68,0.1,0.37877,0.00021,29.40728]
[1779463884324,23.18,76923.68,0.1,0.37877,0.00021,29.40728]
[1779463884517,23.18,76923.68,0.1,0.37877,0.00021,29.40728]
[1779463884539,23.18,76923.68,0.1,0.37877,0.00021,29.40728]
[1779463884719,23.18,76923.68,0.1,0.37877,0.00021,29.40728]
[1779463884749,23.18,76923.68,0.1,0.37877,0.00021,29.40728]
[1779463884820,23.18,76924.04,0.1,0.37885,0.00021,29.40924]
[1779463884924,23.18,76924.04,0.1,0.37885,0.00021,29.40924]
[1779463884977,23.18,76924.04,0.1,0.37885,0.00021,29.40924]
[1779463885132,23.18,76924.04,0.1,0.37885,0.00021,29.40924]
[1779463885172,23.18,76924.04,0.1,0.37885,0.00021,29.40924]
[1779463885333,23.18,76924.04,0.1,0.37885,0.00021,29.40924]
[1779463885369,23.18,76924.04,0.1,0.37885,0.00021,29.40924]
[1779463885535,23.18,76924.04,0.1,0.37885,0.00021,29.40924]
[1779463885574,23.18,76924.04,0.1,0.37885,0.00021,29.40924]
[1779463885674,23.18,76932.92,0.1,0.38073,0.00021,29.45726]
[1779463887623,23.18,76932.92,0.1,0.38073,0.00021,29.45722]
[1779463887664,23.18,76932.92,0.1,0.38073,0.00021,29.45722]
[1779463887851,23.18,76932.92,0.1,0.38073,0.00021,29.45722]
[1779463887855,23.18,76923.63,0.1,0.37876,0.00021,29.40694]
[1779463891249,23.18,76918.83,0.1,0.37774,0.00021,29.38071]
[1779463891260,23.18,76918.83,0.1,0.37774,0.00021,29.38071]
[1779463891373,23.18,76918.83,0.1,0.37774,0.00021,29.38071]
[1779463891398,23.18,76918.83,0.1,0.37774,0.00021,29.38071]
[1779463891475,23.18,76909.31,0.1,0.37571,0.00021,29.32506]
[1779463894211,23.18,76906.27,0.1,0.37506,0.00021,29.30784]
[1779463894606,23.18,76906.27,0.1,0.37506,0.00021,29.30784]
[1779463894770,23.18,76904.6,0.1,0.3747,0.00021,29.29838]
[1779463894906,23.18,76904.6,0.1,0.3747,0.00021,29.29838]
[1779463896207,23.18,76904.6,0.1,0.3747,0.00021,29.29826]
[1779463896216,23.18,76904.6,0.1,0.3747,0.00021,29.29826]
[1779463896380,23.18,76900.36,0.1,0.37379,0.00021,29.27432]
[1779463899090,23.18,76892.88,0.1,0.37221,0.00021,29.23175]
[1779463899096,23.18,76892.88,0.1,0.37221,0.00021,29.23175]
[1779463900530,23.18,76898.69,0.1,0.37343,0.00021,29.26466]
[1779463902703,23.18,76908.59,0.1,0.37552,0.00021,29.32006]
[1779463902713,23.18,76908.59,0.1,0.37552,0.00021,29.32006]
[1779463902776,23.17,76907.99,0.1,0.37539,0.00021,29.3166]
[1779463903776,23.17,76907.99,0.1,0.37539,0.00021,29.3166]
[1779463903793,23.17,76907.99,0.1,0.37539,0.00021,29.3166]
[1779463903797,23.17,76907.99,0.1,0.37539,0.00021,29.3166]
[1779463904235,23.17,76912.67,0.1,0.37638,0.00021,29.34251]
[1779463909468,23.17,76910.7,0.1,0.37596,0.00021,29.33169]
[1779463914502,23.18,76911.46,0.1,0.37613,0.00021,29.33614]
[1779463916503,23.18,76911.44,0.1,0.37613,0.00021,29.33608]
[1779463916512,23.18,76911.44,0.1,0.37613,0.00021,29.33608]
[1779463916552,23.18,76911.44,0.1,0.37613,0.00021,29.33608]
[1779463916768,23.18,76911.44,0.1,0.37613,0.00021,29.33608]
[1779463916857,23.18,76907.04,0.1,0.3752,0.00021,29.31162]
[1779463921552,23.18,76895.58,0.1,0.37279,0.00021,29.24744]
[1779463924722,23.18,76896.76,0.1,0.37305,0.00021,29.25436]
[1779463924740,23.18,76900.87,0.1,0.37392,0.00021,29.27769]
[1779463926792,23.18,76900.87,0.1,0.37393,0.00021,29.27777]
[1779463928844,23.18,76908.33,0.1,0.3755,0.00021,29.31938]
[1779463928861,23.18,76907.56,0.1,0.37533,0.00021,29.31496]
[1779463932466,23.18,76909.72,0.1,0.37577,0.00021,29.32665]
[1779463932565,23.18,76909.72,0.1,0.37577,0.00021,29.32665]
[1779463932647,23.18,76912.41,0.1,0.37634,0.00021,29.34147]
[1779463935816,23.17,76913.19,0.1,0.37649,0.00021,29.34554]
[1779463935848,23.17,76913.19,0.1,0.37649,0.00021,29.34554]
[1779463935823,23.17,76914.44,0.1,0.37675,0.00021,29.35232]
[1779463936312,23.17,76914.44,0.1,0.37675,0.00021,29.35232]
[1779463936787,23.17,76914.44,0.1,0.37675,0.00021,29.35232]
[1779463936888,23.17,76918.73,0.1,0.37766,0.00021,29.37582]
[1779463937097,23.17,76918.73,0.1,0.37766,0.00021,29.37582]
[1779463937843,23.17,76918.73,0.1,0.37766,0.00021,29.37582]
[1779463939904,23.17,76929.0,0.1,0.37984,0.00021,29.43186]
[1779463940115,23.17,76929.0,0.1,0.37984,0.00021,29.43186]
[1779463940117,23.17,76929.0,0.1,0.37984,0.00021,29.43186]
[1779463940156,23.17,76929.0,0.1,0.37984,0.00021,29.43186]
[1779463940161,23.17,76929.0,0.1,0.37984,0.00021,29.43186]
[1779463940858,23.17,76933.25,0.1,0.38074,0.00021,29.45478]
[1779463943997,23.17,76934.24,0.1,0.38095,0.00021,29.46]
[1779463944012,23.17,76934.24,0.1,0.38095,0.00021,29.46]
[1779463948013,23.17,76936.8,0.1,0.38149,0.00021,29.47352]
[1779463948202,23.17,76936.8,0.1,0.38149,0.00021,29.47352]
[1779463949388,23.17,76933.88,0.1,0.38086,0.00021,29.45783]
[1779463949823,23.17,76921.81,0.1,0.3783,0.00021,29.3924]
[1779463951144,23.17,76921.23,0.1,0.37817,0.00021,29.38921]
[1779463951442,23.17,76921.23,0.1,0.37817,0.00021,29.38921]
[1779463951776,23.17,76918.97,0.1,0.37768,0.00021,29.37365]
[1779463953485,23.17,76914.91,0.1,0.37681,0.00021,29.35118]
[1779463953487,23.17,76914.91,0.1,0.37681,0.00021,29.35118]
[1779463953792,23.17,76911.76,0.1,0.37614,0.00021,29.33363]
[1779463958825,23.17,76909.8,0.1,0.37571,0.00021,29.3225]
[1779463962042,23.17,76908.77,0.1,0.3755,0.00021,29.3168]
[1779463964067,23.17,76908.5,0.1,0.37544,0.00021,29.31531]
[1779463964739,23.17,76908.5,0.1,0.37544,0.00021,29.31531]
[1779463964770,23.17,76908.5,0.1,0.37544,0.00021,29.31531]
[1779463965365,23.17,76907.62,0.1,0.37525,0.00021,29.31041]
[1779463968714,23.17,76905.22,0.1,0.37475,0.00021,29.29699]
[1779463968895,23.17,76905.09,0.1,0.37472,0.00021,29.29629]
[1779463970856,23.17,76904.53,0.1,0.3746,0.00021,29.29316]
[1779463970912,23.17,76904.63,0.1,0.37462,0.00021,29.29365]
[1779463974960,23.17,76914.78,0.1,0.37677,0.00021,29.35011]
[1779463977104,23.17,76915.53,0.1,0.37692,0.00021,29.35419]
[1779463977154,23.17,76915.53,0.1,0.37692,0.00021,29.35419]
[1779463977912,23.17,76916.55,0.1,0.37714,0.00021,29.35979]
[1779463978701,23.17,76916.55,0.1,0.37714,0.00021,29.35979]
[1779463979494,23.17,76919.81,0.1,0.37783,0.00021,29.37769]
[1779463979501,23.17,76919.81,0.1,0.37783,0.00021,29.37769]
[1779463980743,23.17,76921.23,0.1,0.37813,0.00021,29.38546]
[1779463980844,23.16,76923.79,0.1,0.37867,0.00021,29.3994]
[1779463982228,23.16,76923.79,0.1,0.37867,0.00021,29.3994]
[1779463982321,23.16,76929.6,0.1,0.37991,0.00021,29.43097]
[1779463983951,23.16,76929.6,0.1,0.37991,0.00021,29.43097]
[1779463983990,23.16,76929.6,0.1,0.37991,0.00021,29.4309]
[1779463986397,23.16,76934.49,0.1,0.38093,0.00021,29.457]
[1779463986438,23.16,76932.58,0.1,0.38053,0.00021,29.44673]
[1779463987205,23.16,76932.58,0.1,0.38053,0.00021,29.44673]
[1779463987300,23.16,76929.01,0.1,0.37977,0.00021,29.42737]
[1779463988448,23.16,76929.01,0.1,0.37977,0.00021,29.42737]
[1779463988483,23.16,76920.12,0.1,0.37787,0.00021,29.37883]
[1779463991075,23.16,76913.25,0.1,0.37642,0.00021,29.34094]
[1779463992824,23.16,76913.25,0.1,0.37642,0.00021,29.34094]
[1779463992951,23.16,76914.05,0.1,0.37658,0.00021,29.34533]
[1779463993138,23.16,76914.05,0.1,0.37658,0.00021,29.34533]
[1779463998395,23.16,76906.87,0.1,0.37506,0.00021,29.30531]
[1779463998402,23.16,76906.87,0.1,0.37506,0.00021,29.30531]
[1779463998411,23.16,76906.87,0.1,0.37506,0.00021,29.30531]
[1779463998435,23.16,76906.87,0.1,0.37506,0.00021,29.30531]
[1779463998484,23.16,76906.87,0.1,0.37506,0.00021,29.30531]
[1779463998713,23.16,76906.87,0.1,0.37506,0.00021,29.30531]
[1779463998780,23.16,76907.07,0.1,0.3751,0.00021,29.30644]
[1779463999830,23.16,76907.07,0.1,0.3751,0.00021,29.30644]
[1779464000745,23.16,76904.33,0.1,0.37452,0.00021,29.29108]
[1779464004077,23.16,76897.07,0.1,0.37298,0.00021,29.25002]
[1779464004169,23.16,76897.07,0.1,0.37298,0.00021,29.25002]
[1779464004918,23.16,76894.83,0.1,0.3725,0.00021,29.23701]
[1779464005522,23.16,76894.83,0.1,0.3725,0.00021,29.23701]
[1779464005960,23.16,76886.54,0.1,0.37074,0.00021,29.1894]
[1779464006905,23.16,76886.54,0.1,0.37074,0.00021,29.1894]
[1779464006917,23.16,76886.54,0.1,0.37074,0.00021,29.1894]
[1779464007963,23.16,76884.9,0.1,0.37039,0.00021,29.17977]
[1779464012991,23.15,76880.4,0.1,0.36941,0.00021,29.15014]
[1779464017999,23.15,76885.64,0.1,0.37048,0.00021,29.17972]
[1779464023027,23.14,76892.5,0.1,0.37189,0.00021,29.21815]
[1779464023345,23.14,76892.5,0.1,0.37189,0.00021,29.21815]
[1779464023349,23.14,76892.5,0.1,0.37189,0.00021,29.21815]
[1779464023352,23.14,76892.5,0.1,0.37189,0.00021,29.21815]
[1779464024002,23.14,76893.43,0.1,0.37208,0.00021,29.2233]
[1779464026600,23.14,76895.6,0.1,0.37253,0.00021,29.23534]
[1779464026637,23.14,76895.6,0.1,0.37253,0.00021,29.23534]
[1779464026738,23.14,76898.09,0.1,0.37305,0.00021,29.24943]
[1779464032052,23.13,76900.21,0.1,0.37348,0.00021,29.26101]
[1779464032085,23.13,76900.21,0.1,0.37348,0.00021,29.26101]
[1779464032366,23.13,76898.05,0.1,0.37302,0.00021,29.24868]
[1779464034068,23.13,76897.06,0.1,0.37281,0.00021,29.24298]
[1779464034095,23.13,76897.06,0.1,0.37281,0.00021,29.24298]
[1779464034379,23.13,76896.35,0.1,0.37266,0.00021,29.23888]
[1779464035645,23.13,76896.35,0.1,0.37266,0.00021,29.23888]
[1779464035662,23.13,76896.35,0.1,0.37266,0.00021,29.23888]
[1779464035730,23.13,76895.61,0.1,0.3725,0.00021,29.23455]
[1779464036055,23.13,76895.61,0.1,0.3725,0.00021,29.23455]
[1779464036073,23.13,76895.61,0.1,0.3725,0.00021,29.23455]
[1779464037685,23.13,76895.61,0.1,0.3725,0.00021,29.23455]
[1779464037703,23.13,76895.6,0.1,0.37249,0.00021,29.23438]
[1779464039751,23.13,76895.6,0.1,0.37249,0.00021,29.23438]
[1779464039759,23.13,76895.6,0.1,0.37249,0.00021,29.23438]
[1779464039815,23.13,76895.68,0.1,0.3725,0.00021,29.23474]
[1779464045044,23.13,76901.13,0.1,0.37365,0.00021,29.26549]
[1779464046075,23.13,76900.89,0.1,0.3736,0.00021,29.26407]
[1779464046093,23.13,76900.89,0.1,0.3736,0.00021,29.26407]
[1779464046464,23.13,76900.05,0.1,0.37342,0.00021,29.25925]
[1779464048069,23.13,76900.32,0.1,0.37347,0.00021,29.26072]
[1779464048085,23.13,76900.32,0.1,0.37347,0.00021,29.26072]
[1779464048478,23.13,76900.74,0.1,0.37356,0.00021,29.26304]
[1779464049985,23.13,76900.74,0.1,0.37356,0.00021,29.26304]
[1779464049990,23.13,76900.74,0.1,0.37356,0.00021,29.26304]
[1779464050041,23.13,76901.49,0.1,0.37371,0.00021,29.26717]
[1779464053845,23.13,76901.76,0.1,0.37376,0.00021,29.26858]
[1779464053881,23.13,76901.76,0.1,0.37376,0.00021,29.26858]
[1779464053947,23.12,76902.2,0.1,0.37385,0.00021,29.27096]
[1779464056534,23.12,76911.14,0.1,0.37574,0.00021,29.32101]
[1779464060257,23.12,76907.03,0.1,0.37486,0.00021,29.2977]
[1779464060263,23.12,76907.03,0.1,0.37486,0.00021,29.2977]
[1779464060943,23.12,76907.63,0.1,0.37498,0.00021,29.301]
[1779464067611,23.12,76907.19,0.1,0.37487,0.00021,29.29804]
[1779464070502,23.12,76906.24,0.1,0.37466,0.00021,29.29257]
[1779464070507,23.12,76906.24,0.1,0.37466,0.00021,29.29257]
[1779464071012,23.12,76904.08,0.1,0.37419,0.00021,29.27729]
[1779464076673,23.11,76902.95,0.1,0.37394,0.00021,29.27058]
[1779464077631,23.11,76902.95,0.1,0.37394,0.00021,29.27058]
[1779464077674,23.11,76902.95,0.1,0.37394,0.00021,29.27058]
[1779464078016,23.11,76902.95,0.1,0.37394,0.00021,29.27058]
[1779464078042,23.11,76902.95,0.1,0.37394,0.00021,29.27058]
[1779464078067,23.11,76902.95,0.1,0.37394,0.00021,29.27058]
[1779464078124,23.11,76899.4,0.1,0.37318,0.00021,29.25042]
[1779464078421,23.11,76899.4,0.1,0.37318,0.00021,29.25042]
[1779464078781,23.11,76899.4,0.1,0.37318,0.00021,29.25042]
[1779464078868,23.11,76899.4,0.1,0.37318,0.00021,29.25042]
[1779464078957,23.11,76899.4,0.1,0.37318,0.00021,29.25042]
[1779464079000,23.11,76886.31,0.1,0.3704,0.00021,29.17514]
[1779464079108,23.11,76886.31,0.1,0.3704,0.00021,29.17514]
[1779464080846,23.11,76876.07,0.1,0.36824,0.00021,29.11551]
[1779464081887,23.11,76876.07,0.1,0.36824,0.00021,29.11551]
[1779464081923,23.11,76875.1,0.1,0.36803,0.00021,29.10965]
[1779464084894,23.11,76874.1,0.1,0.3678,0.00021,29.10345]
[1779464084914,23.11,76874.1,0.1,0.3678,0.00021,29.10345]
[1779464084981,23.11,76873.58,0.1,0.36769,0.00021,29.1003]
[1779464085171,23.11,76873.58,0.1,0.36769,0.00021,29.1003]
[1779464085738,23.11,76872.7,0.1,0.3675,0.00021,29.09504]
[1779464088059,23.11,76861.73,0.1,0.36518,0.00021,29.02965]
[1779464093793,23.1,76859.88,0.1,0.36476,0.00021,29.01774]
[1779464095559,23.1,76859.5,0.1,0.36467,0.00021,29.01533]
[1779464095823,23.1,76858.77,0.1,0.36451,0.00021,29.01081]
[1779464100858,23.1,76862.84,0.1,0.36536,0.00021,29.03476]
[1779464105894,23.09,76862.44,0.1,0.36525,0.00021,29.03174]
[1779464110928,23.09,76861.43,0.1,0.36502,0.00021,29.02531]
[1779464115964,23.09,76864.47,0.1,0.36564,0.00021,29.04299]
[1779464119751,23.08,76864.43,0.1,0.36561,0.00021,29.04216]
[1779464125026,23.08,76859.75,0.1,0.36461,0.00021,29.01369]
[1779464127958,23.08,76854.24,0.1,0.36345,0.00021,28.9804]
[1779464133083,23.08,76851.56,0.1,0.36286,0.00021,28.96073]
[1779464138119,23.08,76857.35,0.1,0.36407,0.00021,28.99551]
[1779464140431,23.07,76864.97,0.1,0.36566,0.00021,29.04089]
[1779464140439,23.07,76864.97,0.1,0.36566,0.00021,29.04089]
[1779464141092,23.07,76864.68,0.1,0.36559,0.00021,29.03895]
[1779464142340,23.07,76863.7,0.1,0.36538,0.00021,29.03288]
[1779464142454,23.07,76861.63,0.1,0.36494,0.00021,29.02047]
[1779464146403,23.07,76858.85,0.1,0.36434,0.00021,29.00352]
[1779464146432,23.07,76858.85,0.1,0.36434,0.00021,29.00352]
[1779464146479,23.07,76858.85,0.1,0.36434,0.00021,29.00352]
[1779464146515,23.07,76858.85,0.1,0.36434,0.00021,29.00352]
[1779464146693,23.07,76858.85,0.1,0.36434,0.00021,29.00352]
[1779464146723,23.07,76858.85,0.1,0.36434,0.00021,29.00352]
[1779464146910,23.07,76858.85,0.1,0.36434,0.00021,29.00352]
[1779464146935,23.07,76858.85,0.1,0.36434,0.00021,29.00352]
[1779464147115,23.07,76858.85,0.1,0.36434,0.00021,29.00352]
[1779464146973,23.07,76849.62,0.1,0.3624,0.00021,28.94751]
[1779464147340,23.07,76849.62,0.1,0.3624,0.00021,28.94751]
[1779464147373,23.07,76849.62,0.1,0.3624,0.00021,28.94751]
[1779464147546,23.07,76849.62,0.1,0.3624,0.00021,28.94751]
[1779464147578,23.07,76849.62,0.1,0.3624,0.00021,28.94751]
[1779464147765,23.07,76849.62,0.1,0.3624,0.00021,28.94751]
[1779464147784,23.07,76849.62,0.1,0.3624,0.00021,28.94751]
[1779464147968,23.07,76849.62,0.1,0.3624,0.00021,28.94751]
[1779464147990,23.07,76849.62,0.1,0.3624,0.00021,28.94751]
[1779464148031,23.07,76845.65,0.1,0.36156,0.00021,28.92315]
[1779464148169,23.07,76845.65,0.1,0.36156,0.00021,28.92315]
[1779464148199,23.07,76845.65,0.1,0.36156,0.00021,28.92315]
[1779464148330,23.07,76845.65,0.1,0.36156,0.00021,28.92315]
[1779464148373,23.07,76845.65,0.1,0.36156,0.00021,28.92315]
[1779464148377,23.07,76845.65,0.1,0.36156,0.00021,28.92315]
[1779464148402,23.07,76845.65,0.1,0.36156,0.00021,28.92315]
[1779464148575,23.07,76845.65,0.1,0.36156,0.00021,28.92315]
[1779464148612,23.07,76845.65,0.1,0.36156,0.00021,28.92315]
[1779464148778,23.07,76845.65,0.1,0.36156,0.00021,28.92315]
[1779464148817,23.07,76845.65,0.1,0.36156,0.00021,28.92315]
[1779464149009,23.07,76845.65,0.1,0.36156,0.00021,28.92315]
[1779464149028,23.07,76845.65,0.1,0.36156,0.00021,28.92315]
[1779464149068,23.07,76845.93,0.1,0.36161,0.00021,28.92475]
[1779464149208,23.07,76845.93,0.1,0.36161,0.00021,28.92475]
[1779464149232,23.07,76845.93,0.1,0.36161,0.00021,28.92475]
[1779464149410,23.07,76845.93,0.1,0.36161,0.00021,28.92475]
[1779464149439,23.07,76845.93,0.1,0.36161,0.00021,28.92475]
[1779464149610,23.07,76845.93,0.1,0.36161,0.00021,28.92475]
[1779464149653,23.07,76845.93,0.1,0.36161,0.00021,28.92475]
[1779464149699,23.07,76845.93,0.1,0.36161,0.00021,28.92475]
[1779464149907,23.07,76845.43,0.1,0.3615,0.00021,28.92157]
[1779464155245,23.06,76854.88,0.1,0.36347,0.00021,28.97858]
[1779464156617,23.06,76854.88,0.1,0.36347,0.00021,28.97858]
[1779464157041,23.06,76858.57,0.1,0.36424,0.00021,29.00052]
[1779464157203,23.06,76858.57,0.1,0.36424,0.00021,29.00052]
[1779464161473,23.06,76860.34,0.1,0.36458,0.00021,29.01044]
[1779464161497,23.06,76860.34,0.1,0.36458,0.00021,29.01044]
[1779464162545,23.06,76862.35,0.1,0.36501,0.00021,29.02253]
[1779464162551,23.06,76862.35,0.1,0.36501,0.00021,29.02253]
[1779464162574,23.06,76862.35,0.1,0.36501,0.00021,29.02253]
[1779464162639,23.06,76867.33,0.1,0.36605,0.00021,29.05214]
[1779464168342,23.05,76869.12,0.1,0.36638,0.00021,29.06141]
[1779464175390,23.04,76871.87,0.1,0.3669,0.00021,29.07635]
[1779464179186,23.03,76870.24,0.1,0.36654,0.00021,29.06607]
[1779464179195,23.03,76870.24,0.1,0.36654,0.00021,29.06607]
[1779464179619,23.03,76869.62,0.1,0.3664,0.00021,29.06218]
[1779464183111,23.03,76878.14,0.1,0.36818,0.00021,29.11205]
[1779464187385,23.02,76874.02,0.1,0.36727,0.00021,29.08686]
[1779464187390,23.02,76874.02,0.1,0.36727,0.00021,29.08686]
[1779464188077,23.02,76870.09,0.1,0.36643,0.00021,29.0633]
[1779464190575,23.02,76864.76,0.1,0.36529,0.00021,29.03105]
[1779464190599,23.02,76863.41,0.1,0.365,0.00021,29.02277]
[1779464191861,23.02,76863.41,0.1,0.365,0.00021,29.02277]
[1779464191875,23.02,76863.41,0.1,0.365,0.00021,29.02277]
[1779464191904,23.02,76859.68,0.1,0.3642,0.00021,28.9972]
[1779464197129,23.02,76862.06,0.1,0.3647,0.00021,29.01157]
[1779464197136,23.02,76862.06,0.1,0.3647,0.00021,29.01157]
[1779464197191,23.02,76862.06,0.1,0.3647,0.00021,29.01157]
[1779464197684,23.02,76860.68,0.1,0.36441,0.00021,29.00326]
[1779464197694,23.02,76860.68,0.1,0.36441,0.00021,29.00326]
[1779464197697,23.02,76853.72,0.1,0.36294,0.00021,28.96106]
[1779464201080,23.02,76850.71,0.1,0.36229,0.00021,28.9424]
[1779464201157,23.02,76850.71,0.1,0.36229,0.00021,28.9424]
[1779464202972,23.02,76857.24,0.1,0.36366,0.00021,28.98189]
[1779464203046,23.01,76865.49,0.1,0.3654,0.00021,29.03149]
[1779464206368,23.01,76859.57,0.1,0.36413,0.00021,28.9953]
[1779464206382,23.01,76859.57,0.1,0.36413,0.00021,28.9953]
[1779464206406,23.01,76859.57,0.1,0.36413,0.00021,28.9953]
[1779464206607,23.01,76859.22,0.1,0.36405,0.00021,28.99302]
[1779464209936,23.01,76859.46,0.1,0.36409,0.00021,28.99415]
[1779464210114,23.01,76862.59,0.1,0.36474,0.00021,29.01289]
[1779464211016,23.01,76862.59,0.1,0.36474,0.00021,29.01289]
[1779464211023,23.01,76862.59,0.1,0.36474,0.00021,29.01289]
[1779464211200,23.01,76865.45,0.1,0.36534,0.00021,29.02993]
[1779464214043,23.0,76869.51,0.1,0.36619,0.00021,29.05389]
[1779464214050,23.0,76869.51,0.1,0.36619,0.00021,29.05389]
[1779464214084,23.0,76869.51,0.1,0.36619,0.00021,29.05389]
[1779464214186,23.0,76871.23,0.1,0.36655,0.00021,29.06396]
[1779464219701,23.0,76868.62,0.1,0.36595,0.00021,29.04727]
[1779464223398,22.99,76873.21,0.1,0.3669,0.00021,29.07411]
[1779464224314,22.99,76879.85,0.1,0.36831,0.00021,29.11322]
[1779464224332,22.99,76879.85,0.1,0.36831,0.00021,29.11322]
[1779464224737,22.99,76880.69,0.1,0.36848,0.00021,29.11796]
[1779464225847,22.99,76865.68,0.1,0.36528,0.00021,29.02848]
[1779464227186,22.99,76865.68,0.1,0.36528,0.00021,29.02848]
[1779464227223,22.99,76865.68,0.1,0.36528,0.00021,29.02848]
[1779464227459,22.99,76865.68,0.1,0.36528,0.00021,29.02848]
[1779464227757,22.99,76860.13,0.1,0.36411,0.00021,28.99497]
[1779464228629,22.99,76860.13,0.1,0.36411,0.00021,28.99497]
[1779464228764,22.99,76854.92,0.1,0.363,0.00021,28.96326]
[1779464229766,22.99,76854.92,0.1,0.363,0.00021,28.96326]
[1779464229810,22.99,76854.92,0.1,0.363,0.00021,28.96326]
[1779464229819,22.99,76839.89,0.1,0.35983,0.00021,28.87063]
[1779464230486,22.99,76839.89,0.1,0.35983,0.00021,28.87063]
[1779464231210,22.99,76839.87,0.1,0.35982,0.00021,28.87044]
[1779464232515,22.99,76840.59,0.1,0.35997,0.00021,28.87485]
[1779464233090,22.99,76841.08,0.1,0.36007,0.00021,28.87783]
[1779464234575,22.99,76841.08,0.1,0.36007,0.00021,28.87777]
[1779464238414,22.98,76839.59,0.1,0.35975,0.00021,28.86827]
[1779464238424,22.98,76839.59,0.1,0.35975,0.00021,28.86827]
[1779464238458,22.98,76839.59,0.1,0.35975,0.00021,28.86827]
[1779464238770,22.98,76839.59,0.1,0.35975,0.00021,28.86827]
[1779464238962,22.98,76835.3,0.1,0.35884,0.00021,28.84147]
[1779464240169,22.98,76835.3,0.1,0.35884,0.00021,28.84147]
[1779464240220,22.98,76831.42,0.1,0.35802,0.00021,28.8171]
[1779464241844,22.98,76831.42,0.1,0.35802,0.00021,28.81707]
[1779464241890,22.98,76831.42,0.1,0.35802,0.00021,28.81707]
[1779464242060,22.98,76831.42,0.1,0.35802,0.00021,28.81707]
[1779464242066,22.98,76831.42,0.1,0.35802,0.00021,28.81707]
[1779464242097,22.98,76821.99,0.1,0.35604,0.00021,28.75745]
[1779464242379,22.98,76821.99,0.1,0.35604,0.00021,28.75745]
[1779464242415,22.98,76821.99,0.1,0.35604,0.00021,28.75745]
[1779464242565,22.98,76821.99,0.1,0.35604,0.00021,28.75745]
[1779464242787,22.98,76821.99,0.1,0.35604,0.00021,28.75745]
[1779464242879,22.98,76810.8,0.1,0.35369,0.00021,28.68581]
[1779464244962,22.98,76800.19,0.1,0.35147,0.00021,28.61717]
[1779464247664,22.98,76799.29,0.1,0.35128,0.00021,28.61129]
[1779464247711,22.98,76799.29,0.1,0.35128,0.00021,28.61129]
[1779464248801,22.98,76796.83,0.1,0.35077,0.00021,28.59506]
[1779464249161,22.98,76787.44,0.1,0.3488,0.00021,28.53304]
[1779464254168,22.98,76793.74,0.1,0.35009,0.00021,28.57108]
[1779464257398,22.98,76785.86,0.1,0.34843,0.00021,28.5188]
[1779464257419,22.98,76785.86,0.1,0.34843,0.00021,28.5188]
[1779464257621,22.98,76785.86,0.1,0.34843,0.00021,28.5188]
[1779464257628,22.98,76785.86,0.1,0.34843,0.00021,28.5188]
[1779464257967,22.98,76785.86,0.1,0.34843,0.00021,28.5187]
[1779464263192,22.98,76783.2,0.1,0.34787,0.00021,28.50075]
[1779464264900,22.98,76783.86,0.1,0.348,0.00021,28.505]
[1779464267038,22.98,76793.94,0.1,0.3501,0.00021,28.57147]
[1779464267381,22.98,76793.94,0.1,0.3501,0.00021,28.57147]
[1779464268148,22.98,76795.1,0.1,0.35034,0.00021,28.57898]
[1779464272421,22.97,76793.39,0.1,0.34996,0.00021,28.56722]
[1779464272453,22.97,76793.39,0.1,0.34996,0.00021,28.56722]
[1779464272472,22.97,76793.39,0.1,0.34996,0.00021,28.56722]
[1779464272546,22.97,76793.39,0.1,0.34996,0.00021,28.56722]
[1779464273080,22.97,76791.34,0.1,0.34953,0.00021,28.55358]
[1779464277629,22.97,76789.82,0.1,0.3492,0.00021,28.54312]
[1779464278115,22.97,76786.09,0.1,0.34841,0.00021,28.51829]
[1779464280504,22.97,76783.18,0.1,0.3478,0.00021,28.49876]
[1779464281138,22.97,76781.41,0.1,0.34743,0.00021,28.48687]
[1779464281725,22.97,76781.41,0.1,0.34743,0.00021,28.48687]
[1779464281738,22.97,76781.41,0.1,0.34743,0.00021,28.48687]
[1779464282144,22.97,76779.47,0.1,0.34702,0.00021,28.47383]
[1779464287179,22.97,76782.73,0.1,0.34769,0.00021,28.49529]
[1779464289938,22.97,76782.98,0.1,0.34774,0.00021,28.49681]
[1779464289948,22.97,76782.98,0.1,0.34774,0.00021,28.49681]
[1779464290200,22.97,76780.53,0.1,0.34723,0.00021,28.48038]
[1779464291565,22.97,76780.74,0.1,0.34727,0.00021,28.48172]
[1779464291991,22.97,76780.74,0.1,0.34727,0.00021,28.48172]
[1779464292213,22.97,76781.03,0.1,0.34733,0.00021,28.4836]
[1779464293411,22.96,76779.45,0.1,0.347,0.00021,28.47298]
[1779464293453,22.96,76779.45,0.1,0.347,0.00021,28.47298]
[1779464293553,22.96,76779.45,0.1,0.347,0.00021,28.47298]
[1779464294044,22.96,76779.45,0.1,0.347,0.00021,28.47298]
[1779464296916,22.96,76770.7,0.1,0.34517,0.00021,28.41389]
[1779464298682,22.96,76767.87,0.1,0.34457,0.00021,28.39463]
[1779464299263,22.96,76768.31,0.1,0.34466,0.00021,28.39759]
[1779464301062,22.96,76765.74,0.1,0.34413,0.00021,28.38011]
[1779464301113,22.96,76765.74,0.1,0.34413,0.00021,28.38011]
[1779464301149,22.96,76765.74,0.1,0.34413,0.00021,28.38011]
[1779464301218,22.96,76765.74,0.1,0.34413,0.00021,28.38011]
[1779464301286,22.96,76756.06,0.1,0.34212,0.00021,28.31388]
[1779464302549,22.96,76749.11,0.1,0.34068,0.00021,28.26597]
[1779464302676,22.96,76749.11,0.1,0.34068,0.00021,28.26597]
[1779464303293,22.96,76745.13,0.1,0.33986,0.00021,28.2384]
[1779464303388,22.96,76745.13,0.1,0.33986,0.00021,28.2384]
[1779464303425,22.96,76745.13,0.1,0.33986,0.00021,28.2384]
[1779464306411,22.96,76742.18,0.1,0.33925,0.00021,28.21801]
[1779464306432,22.96,76742.18,0.1,0.33925,0.00021,28.21801]
[1779464307825,22.96,76738.65,0.1,0.33852,0.00021,28.19343]
[1779464307880,22.96,76738.65,0.1,0.33852,0.00021,28.19343]
[1779464308273,22.96,76737.42,0.1,0.33827,0.00021,28.18487]
[1779464308403,22.96,76737.42,0.1,0.33827,0.00021,28.18487]
[1779464308424,22.96,76737.42,0.1,0.33827,0.00021,28.18487]
[1779464309072,22.96,76737.42,0.1,0.33827,0.00021,28.18487]
[1779464309080,22.96,76737.42,0.1,0.33827,0.00021,28.18487]
[1779464309174,22.97,76734.53,0.1,0.33768,0.00021,28.16464]
[1779464310654,22.97,76727.95,0.1,0.33632,0.00021,28.11829]
[1779464310690,22.97,76727.95,0.1,0.33632,0.00021,28.11829]
[1779464311120,22.97,76722.42,0.1,0.33517,0.00021,28.07598]
[1779464311855,22.97,76722.42,0.1,0.33517,0.00021,28.07598]
[1779464311954,22.97,76722.42,0.1,0.33517,0.00021,28.07598]
[1779464312032,22.97,76722.42,0.1,0.33517,0.00021,28.07598]
[1779464312074,22.97,76722.42,0.1,0.33517,0.00021,28.07598]
[1779464312240,22.97,76722.42,0.1,0.33517,0.00021,28.07598]
[1779464312288,22.97,76722.42,0.1,0.33517,0.00021,28.07598]
[1779464312131,22.97,76718.14,0.1,0.33429,0.00021,28.04554]
[1779464312479,22.97,76718.14,0.1,0.33429,0.00021,28.04554]
[1779464312566,22.97,76718.14,0.1,0.33429,0.00021,28.04554]
[1779464312597,22.97,76718.14,0.1,0.33429,0.00021,28.04554]
[1779464312616,22.97,76718.14,0.1,0.33429,0.00021,28.04554]
[1779464312686,22.97,76718.14,0.1,0.33429,0.00021,28.04554]
[1779464312740,22.97,76718.14,0.1,0.33429,0.00021,28.04554]
[1779464312879,22.97,76718.14,0.1,0.33429,0.00021,28.04554]
[1779464312916,22.97,76718.14,0.1,0.33429,0.00021,28.04554]
[1779464313088,22.97,76718.14,0.1,0.33429,0.00021,28.04554]
[1779464313122,22.97,76718.14,0.1,0.33429,0.00021,28.04554]
[1779464313287,22.97,76718.14,0.1,0.33429,0.00021,28.04554]
[1779464313187,22.97,76708.91,0.1,0.3324,0.00021,27.97932]
[1779464313349,22.97,76708.91,0.1,0.3324,0.00021,27.97932]
[1779464313500,22.97,76708.91,0.1,0.3324,0.00021,27.97932]
[1779464313530,22.97,76708.91,0.1,0.3324,0.00021,27.97932]
[1779464313707,22.97,76708.91,0.1,0.3324,0.00021,27.97932]
[1779464313738,22.97,76708.91,0.1,0.3324,0.00021,27.97932]
[1779464313918,22.97,76708.91,0.1,0.3324,0.00021,27.97932]
[1779464313941,22.97,76708.91,0.1,0.3324,0.00021,27.97932]
[1779464314145,22.97,76708.91,0.1,0.3324,0.00021,27.97932]
[1779464314176,22.97,76708.91,0.1,0.3324,0.00021,27.97932]
[1779464314244,22.97,76703.27,0.1,0.33125,0.00021,27.93868]
[1779464314333,22.97,76703.27,0.1,0.33125,0.00021,27.93868]
[1779464314375,22.97,76703.27,0.1,0.33125,0.00021,27.93868]
[1779464314525,22.97,76703.27,0.1,0.33125,0.00021,27.93868]
[1779464314589,22.97,76703.27,0.1,0.33125,0.00021,27.93868]
[1779464314933,22.97,76703.27,0.1,0.33125,0.00021,27.93868]
[1779464314973,22.97,76703.27,0.1,0.33125,0.00021,27.93868]
[1779464315061,22.97,76703.27,0.1,0.33125,0.00021,27.93868]
[1779464315136,22.97,76703.27,0.1,0.33125,0.00021,27.93868]
[1779464315236,22.97,76691.18,0.1,0.32876,0.0002,27.85022]
[1779464315975,22.97,76691.18,0.1,0.32876,0.0002,27.85022]
[1779464316010,22.97,76691.18,0.1,0.32876,0.0002,27.85022]
[1779464316075,22.97,76684.19,0.1,0.32733,0.0002,27.79857]
[1779464317191,22.97,76684.19,0.1,0.32733,0.0002,27.79857]
[1779464317288,22.97,76684.19,0.1,0.32733,0.0002,27.79857]
[1779464317246,22.96,76686.81,0.1,0.32783,0.0002,27.8165]
[1779464317334,22.96,76686.81,0.1,0.32783,0.0002,27.8165]
[1779464317357,22.96,76686.81,0.1,0.32783,0.0002,27.8165]
[1779464317397,22.96,76686.81,0.1,0.32783,0.0002,27.8165]
[1779464318116,22.96,76686.81,0.1,0.32783,0.0002,27.8165]
[1779464318142,22.96,76686.81,0.1,0.32783,0.0002,27.8165]
[1779464318161,22.96,76686.81,0.1,0.32783,0.0002,27.8165]
[1779464318201,22.96,76686.81,0.1,0.32783,0.0002,27.8165]
[1779464318261,22.96,76686.81,0.1,0.32783,0.0002,27.8165]
[1779464318287,22.96,76686.81,0.1,0.32783,0.0002,27.8165]
[1779464318303,22.96,76699.84,0.1,0.33046,0.0002,27.91098]
[1779464318387,22.96,76699.84,0.1,0.33046,0.0002,27.91098]
[1779464318935,22.96,76699.84,0.1,0.33046,0.0002,27.91098]
[1779464318948,22.96,76699.84,0.1,0.33046,0.0002,27.91098]
[1779464319037,22.96,76708.29,0.1,0.3322,0.00021,27.97252]
[1779464320732,22.96,76708.61,0.1,0.33227,0.00021,27.97493]
[1779464320750,22.96,76708.61,0.1,0.33227,0.00021,27.97493]
[1779464320774,22.96,76708.61,0.1,0.33227,0.00021,27.97493]
[1779464321190,22.96,76708.61,0.1,0.33227,0.00021,27.97493]
[1779464321204,22.96,76705.48,0.1,0.33163,0.00021,27.95238]
[1779464321999,22.96,76705.48,0.1,0.33163,0.00021,27.95238]
[1779464322191,22.96,76706.16,0.1,0.33177,0.00021,27.95743]
[1779464327545,22.96,76707.26,0.1,0.33202,0.00021,27.96625]
[1779464329053,22.96,76707.51,0.1,0.33208,0.00021,27.96822]
[1779464334118,22.97,76711.94,0.1,0.33301,0.00021,28.00094]
[1779464336982,22.97,76706.39,0.1,0.33189,0.00021,27.96138]
[1779464337958,22.97,76706.5,0.1,0.33192,0.00021,27.96235]
[1779464337961,22.97,76706.5,0.1,0.33192,0.00021,27.96235]
[1779464337978,22.97,76706.5,0.1,0.33192,0.00021,27.96235]
[1779464338150,22.97,76706.5,0.1,0.33192,0.00021,27.96235]
[1779464338174,22.97,76709.69,0.1,0.33258,0.00021,27.98556]
[1779464339284,22.97,76709.69,0.1,0.33258,0.00021,27.98556]
[1779464339327,22.97,76715.27,0.1,0.33373,0.00021,28.02583]
[1779464339734,22.97,76715.27,0.1,0.33373,0.00021,28.02583]
[1779464339742,22.97,76715.27,0.1,0.33373,0.00021,28.02583]
[1779464339803,22.97,76723.03,0.1,0.33533,0.00021,28.08136]
[1779464343637,22.97,76716.63,0.1,0.33402,0.00021,28.03602]
[1779464347180,22.97,76717.97,0.1,0.33431,0.00021,28.04606]
[1779464347280,22.97,76717.97,0.1,0.33431,0.00021,28.04606]
[1779464347298,22.97,76715.75,0.1,0.33386,0.00021,28.03033]
[1779464347456,22.97,76715.75,0.1,0.33386,0.00021,28.03033]
[1779464348329,22.97,76715.75,0.1,0.33386,0.00021,28.03033]
[1779464348384,22.97,76715.75,0.1,0.33386,0.00021,28.03033]
[1779464348063,22.97,76705.75,0.1,0.3318,0.00021,27.95834]
[1779464348451,22.97,76705.75,0.1,0.3318,0.00021,27.95834]
[1779464348988,22.97,76705.75,0.1,0.3318,0.00021,27.95834]
[1779464349047,22.97,76705.75,0.1,0.3318,0.00021,27.95834]
[1779464349112,22.97,76705.75,0.1,0.3318,0.00021,27.95834]
[1779464349192,22.97,76705.75,0.1,0.3318,0.00021,27.95834]
[1779464349275,22.97,76705.75,0.1,0.3318,0.00021,27.95834]
[1779464349316,22.97,76705.75,0.1,0.3318,0.00021,27.95834]
[1779464349369,22.97,76705.75,0.1,0.3318,0.00021,27.95834]
[1779464349381,22.97,76705.75,0.1,0.3318,0.00021,27.95834]
[1779464349371,22.97,76684.2,0.1,0.3274,0.0002,27.80077]
[1779464349431,22.97,76684.2,0.1,0.3274,0.0002,27.80077]
[1779464349463,22.97,76684.2,0.1,0.3274,0.0002,27.80077]
[1779464349495,22.97,76684.2,0.1,0.3274,0.0002,27.80077]
[1779464349567,22.97,76684.2,0.1,0.3274,0.0002,27.80077]
[1779464349662,22.97,76684.2,0.1,0.3274,0.0002,27.80077]
[1779464349882,22.97,76684.2,0.1,0.3274,0.0002,27.80077]
[1779464349941,22.97,76684.2,0.1,0.3274,0.0002,27.80077]
[1779464350124,22.97,76684.2,0.1,0.3274,0.0002,27.80077]
[1779464350198,22.97,76684.2,0.1,0.3274,0.0002,27.80077]
[1779464350261,22.97,76664.38,0.1,0.32336,0.0002,27.65297]
[1779464350474,22.97,76664.38,0.1,0.32336,0.0002,27.65297]
[1779464350495,22.97,76664.38,0.1,0.32336,0.0002,27.65297]
[1779464351219,22.97,76664.38,0.1,0.32336,0.0002,27.65297]
[1779464351294,22.97,76664.38,0.1,0.32336,0.0002,27.65297]
[1779464351370,22.97,76664.38,0.1,0.32336,0.0002,27.65297]
[1779464351387,22.98,76655.6,0.1,0.32159,0.0002,27.58697]
[1779464351460,22.98,76655.6,0.1,0.32159,0.0002,27.58697]
[1779464351474,22.98,76655.6,0.1,0.32159,0.0002,27.58697]
[1779464351742,22.98,76644.8,0.1,0.31941,0.0002,27.50465]
[1779464353518,22.98,76644.52,0.1,0.31935,0.0002,27.50251]
[1779464353564,22.98,76644.52,0.1,0.31935,0.0002,27.50251]
[1779464354079,22.97,76635.52,0.1,0.31752,0.0002,27.43301]
[1779464354723,22.97,76635.52,0.1,0.31752,0.0002,27.43301]
[1779464354738,22.97,76635.52,0.1,0.31752,0.0002,27.43301]
[1779464355174,22.97,76635.52,0.1,0.31752,0.0002,27.43301]
[1779464355286,22.97,76631.67,0.1,0.31674,0.0002,27.40298]
[1779464355591,22.97,76631.67,0.1,0.31674,0.0002,27.40298]
[1779464355648,22.97,76631.67,0.1,0.31674,0.0002,27.40298]
[1779464355775,22.97,76636.96,0.1,0.31781,0.0002,27.44388]
[1779464357862,22.97,76636.87,0.1,0.31779,0.0002,27.44318]
[1779464359622,22.97,76648.44,0.1,0.32012,0.0002,27.53172]
[1779464361367,22.97,76651.74,0.1,0.32079,0.0002,27.5568]
[1779464361467,22.97,76651.74,0.1,0.32078,0.0002,27.55669]
[1779464361790,22.97,76651.74,0.1,0.32078,0.0002,27.55669]
[1779464361816,22.97,76651.74,0.1,0.32078,0.0002,27.55669]
[1779464361890,22.97,76658.5,0.1,0.32215,0.0002,27.60789]
[1779464362450,22.97,76658.5,0.1,0.32215,0.0002,27.60789]
[1779464362486,22.97,76658.5,0.1,0.32215,0.0002,27.60789]
[1779464362518,22.97,76658.5,0.1,0.32215,0.0002,27.60789]
[1779464362544,22.97,76658.5,0.1,0.32215,0.0002,27.60789]
[1779464362621,22.97,76658.5,0.1,0.32215,0.0002,27.60789]
[1779464362634,22.97,76658.5,0.1,0.32215,0.0002,27.60789]
[1779464362729,22.97,76658.5,0.1,0.32215,0.0002,27.60789]
[1779464363415,22.97,76664.79,0.1,0.32343,0.0002,27.65566]
[1779464365194,22.97,76664.79,0.1,0.32344,0.0002,27.65594]
[1779464365280,22.97,76664.79,0.1,0.32344,0.0002,27.65594]
[1779464365381,22.97,76669.9,0.1,0.32448,0.0002,27.69445]
[1779464366782,22.97,76669.9,0.1,0.32448,0.0002,27.69434]
[1779464366787,22.97,76669.9,0.1,0.32448,0.0002,27.69434]
[1779464367401,22.97,76669.88,0.1,0.32447,0.0002,27.69409]
[1779464372417,22.97,76670.96,0.1,0.32466,0.0002,27.69847]
[1779464377429,22.97,76675.14,0.1,0.32549,0.0002,27.72901]
[1779464380157,22.97,76668.08,0.1,0.32405,0.0002,27.67576]
[1779464380438,22.97,76668.21,0.1,0.32407,0.0002,27.67663]
[1779464380509,22.97,76668.21,0.1,0.32407,0.0002,27.67663]
[1779464380874,22.97,76668.21,0.1,0.32407,0.0002,27.67652]
[1779464382748,22.97,76666.45,0.1,0.3237,0.0002,27.6632]
[1779464384915,22.97,76667.47,0.1,0.32391,0.0002,27.67066]
[1779464384931,22.97,76667.47,0.1,0.32391,0.0002,27.67066]
[1779464390408,22.96,76660.11,0.1,0.3224,0.0002,27.6147]
[1779464390426,22.96,76660.11,0.1,0.3224,0.0002,27.6147]
[1779464390944,22.96,76661.22,0.1,0.32262,0.0002,27.62287]
[1779464396087,22.96,76667.22,0.1,0.32382,0.0002,27.66744]
[1779464396649,22.96,76666.11,0.1,0.32359,0.0002,27.65892]
[1779464399345,22.96,76655.16,0.1,0.32135,0.0002,27.57552]
[1779464400738,22.96,76652.77,0.1,0.32086,0.0002,27.55719]
[1779464400765,22.96,76652.77,0.1,0.32086,0.0002,27.55719]
[1779464402765,22.96,76653.75,0.1,0.32105,0.0002,27.56435]
[1779464402768,22.96,76653.75,0.1,0.32105,0.0002,27.56435]
[1779464403036,22.96,76653.75,0.1,0.32104,0.0002,27.56419]
[1779464403636,22.96,76653.75,0.1,0.32104,0.0002,27.56419]
[1779464403685,22.96,76653.75,0.1,0.32104,0.0002,27.56419]
[1779464403793,22.96,76653.75,0.1,0.32104,0.0002,27.56419]
[1779464404061,22.95,76653.93,0.1,0.32108,0.0002,27.56538]
[1779464406398,22.95,76642.03,0.1,0.31865,0.0002,27.47389]
[1779464406885,22.95,76642.03,0.1,0.31865,0.0002,27.47389]
[1779464407073,22.95,76642.03,0.1,0.31865,0.0002,27.47376]
[1779464408697,22.95,76642.64,0.1,0.31877,0.0002,27.47832]
[1779464408707,22.95,76642.64,0.1,0.31877,0.0002,27.47832]
[1779464409085,22.95,76649.55,0.1,0.32017,0.0002,27.53118]
[1779464414119,22.95,76646.67,0.1,0.31957,0.0002,27.50853]
[1779464414828,22.95,76646.67,0.1,0.31957,0.0002,27.50853]
[1779464415135,22.95,76650.51,0.1,0.32034,0.0002,27.53781]
[1779464419155,22.95,76635.89,0.1,0.31737,0.0002,27.42499]
[1779464422504,22.95,76642.4,0.1,0.31868,0.0002,27.47504]
[1779464423183,22.95,76647.67,0.1,0.31975,0.0002,27.5154]
[1779464428221,22.94,76643.52,0.1,0.31889,0.0002,27.48291]
[1779464428736,22.94,76643.52,0.1,0.31889,0.0002,27.48291]
[1779464429411,22.94,76642.69,0.1,0.31872,0.0002,27.47642]
[1779464434419,22.94,76637.28,0.1,0.31759,0.0002,27.43103]
[1779464437168,22.94,76629.88,0.1,0.31609,0.0002,27.37334]
[1779464442184,22.94,76626.15,0.1,0.31533,0.0002,27.3437]
[1779464442470,22.94,76626.15,0.1,0.31533,0.0002,27.3437]
[1779464442828,22.94,76628.44,0.1,0.31578,0.0002,27.36139]
[1779464443328,22.94,76628.44,0.1,0.31578,0.0002,27.36139]
[1779464443388,22.94,76628.44,0.1,0.31578,0.0002,27.36139]
[1779464443418,22.94,76628.44,0.1,0.31578,0.0002,27.36139]
[1779464443449,22.94,76628.44,0.1,0.31578,0.0002,27.36139]
[1779464443486,22.94,76617.16,0.1,0.31351,0.0002,27.2729]
[1779464443586,22.94,76617.16,0.1,0.31351,0.0002,27.2729]
[1779464443623,22.94,76617.16,0.1,0.31351,0.0002,27.2729]
[1779464443792,22.94,76617.16,0.1,0.31351,0.0002,27.2729]
[1779464443806,22.94,76617.16,0.1,0.31351,0.0002,27.2729]
[1779464443834,22.94,76617.16,0.1,0.31351,0.0002,27.2729]
[1779464443862,22.94,76617.16,0.1,0.31351,0.0002,27.2729]
[1779464443995,22.94,76617.16,0.1,0.31351,0.0002,27.2729]
[1779464444012,22.94,76617.16,0.1,0.31351,0.0002,27.2729]
[1779464444210,22.94,76617.16,0.1,0.31351,0.0002,27.2729]
[1779464444249,22.94,76617.16,0.1,0.31351,0.0002,27.2729]
[1779464444409,22.94,76617.16,0.1,0.31351,0.0002,27.2729]
[1779464444446,22.94,76617.16,0.1,0.31351,0.0002,27.2729]
[1779464444428,22.94,76613.27,0.1,0.31272,0.0002,27.24206]
[1779464444611,22.94,76613.27,0.1,0.31272,0.0002,27.24206]
[1779464445351,22.94,76613.27,0.1,0.31272,0.0002,27.24185]
[1779464445987,22.94,76613.27,0.1,0.31272,0.0002,27.24185]
[1779464446045,22.94,76613.27,0.1,0.31272,0.0002,27.24185]
[1779464446356,22.94,76614.23,0.1,0.31291,0.0002,27.24933]
[1779464447074,22.94,76614.23,0.1,0.31291,0.0002,27.24933]
[1779464447157,22.94,76614.23,0.1,0.31291,0.0002,27.24933]
[1779464447164,22.94,76614.23,0.1,0.31291,0.0002,27.24933]
[1779464447366,22.94,76611.08,0.1,0.31227,0.0002,27.22421]
[1779464448371,22.93,76600.19,0.1,0.31008,0.0002,27.13748]
[1779464450385,22.93,76591.83,0.1,0.3084,0.0002,27.0703]
[1779464451082,22.93,76591.83,0.1,0.3084,0.0002,27.0703]
[1779464451089,22.93,76591.83,0.1,0.3084,0.0002,27.0703]
[1779464451506,22.93,76595.66,0.1,0.30917,0.0002,27.10094]
[1779464453452,22.93,76599.11,0.1,0.30985,0.0002,27.12845]
[1779464453460,22.93,76599.11,0.1,0.30985,0.0002,27.12845]
[1779464453464,22.93,76598.4,0.1,0.30971,0.0002,27.12268]
[1779464454023,22.93,76598.4,0.1,0.30971,0.0002,27.12268]
[1779464454041,22.93,76598.4,0.1,0.30971,0.0002,27.12268]
[1779464454486,22.93,76598.4,0.1,0.30971,0.0002,27.12268]
[1779464454411,22.93,76598.4,0.1,0.30971,0.0002,27.12256]
[1779464455419,22.93,76598.99,0.1,0.30982,0.0002,27.12717]
[1779464460524,22.93,76605.15,0.1,0.31104,0.0002,27.17576]
[1779464461460,22.93,76603.04,0.1,0.31061,0.0002,27.15872]
[1779464462198,22.93,76603.04,0.1,0.31061,0.0002,27.15872]
[1779464462518,22.93,76600.08,0.1,0.31002,0.0002,27.13501]
[1779464464229,22.93,76600.08,0.1,0.31002,0.0002,27.13492]
[1779464464282,22.93,76600.08,0.1,0.31002,0.0002,27.13492]
[1779464464483,22.93,76600.66,0.1,0.31013,0.0002,27.13947]
[1779464465600,22.93,76603.6,0.1,0.31072,0.0002,27.16283]
[1779464466092,22.93,76603.6,0.1,0.31072,0.0002,27.16283]
[1779464466506,22.93,76606.58,0.1,0.31131,0.0002,27.18643]
[1779464470390,22.93,76603.22,0.1,0.31063,0.0002,27.15937]
[1779464472444,22.93,76606.82,0.1,0.31135,0.0002,27.18785]
[1779464477457,22.93,76606.51,0.1,0.31127,0.0002,27.18505]
[1779464479910,22.92,76608.78,0.1,0.31172,0.0002,27.20285]
[1779464479918,22.92,76608.78,0.1,0.31172,0.0002,27.20285]
[1779464479950,22.92,76608.78,0.1,0.31172,0.0002,27.20285]
[1779464479979,22.92,76608.95,0.1,0.31176,0.0002,27.20411]
[1779464482118,22.92,76608.56,0.1,0.31167,0.0002,27.20088]
[1779464482139,22.92,76608.56,0.1,0.31167,0.0002,27.20088]
[1779464482240,22.92,76606.29,0.1,0.31122,0.0002,27.18273]
[1779464482684,22.92,76606.29,0.1,0.31122,0.0002,27.18273]
[1779464483233,22.92,76606.29,0.1,0.31122,0.0002,27.18273]
[1779464484420,22.92,76616.1,0.1,0.31318,0.0002,27.26024]
[1779464484678,22.92,76616.1,0.1,0.31318,0.0002,27.26024]
[1779464489535,22.92,76614.64,0.1,0.31288,0.0002,27.24839]
[1779464490074,22.92,76613.75,0.1,0.3127,0.0002,27.24126]
[1779464490081,22.92,76613.75,0.1,0.3127,0.0002,27.24126]
[1779464490093,22.92,76613.75,0.1,0.3127,0.0002,27.24126]
[1779464490128,22.92,76613.75,0.1,0.3127,0.0002,27.24126]
[1779464490520,22.92,76614.14,0.1,0.31277,0.0002,27.24414]
[1779464491123,22.92,76614.14,0.1,0.31277,0.0002,27.24414]
[1779464491465,22.92,76615.34,0.1,0.31299,0.0002,27.2503]
[1779464495245,22.92,76612.7,0.1,0.31245,0.0002,27.2292]
[1779464495565,22.92,76611.33,0.1,0.31218,0.0002,27.21827]
[1779464500591,22.92,76611.02,0.1,0.31211,0.0002,27.21553]
[1779464501321,22.92,76611.02,0.1,0.31211,0.0002,27.21553]
[1779464501559,22.92,76608.88,0.1,0.31168,0.0002,27.19858]
[1779464501588,22.92,76608.88,0.1,0.31168,0.0002,27.19858]
[1779464501593,22.92,76608.88,0.1,0.31168,0.0002,27.19858]
[1779464501610,22.92,76608.88,0.1,0.31168,0.0002,27.19858]
[1779464502478,22.92,76606.3,0.1,0.31116,0.0002,27.17813]
[1779464503042,22.92,76606.3,0.1,0.31116,0.0002,27.17813]
[1779464503224,22.92,76606.3,0.1,0.31116,0.0002,27.17813]
[1779464503300,22.92,76601.66,0.1,0.31023,0.0002,27.14118]
[1779464503840,22.92,76601.66,0.1,0.31023,0.0002,27.14118]
[1779464503941,22.92,76596.97,0.1,0.30929,0.0002,27.10361]
[1779464505272,22.92,76596.97,0.1,0.30929,0.0002,27.10361]
[1779464506960,22.92,76598.28,0.1,0.30956,0.0002,27.11415]
[1779464506981,22.92,76598.28,0.1,0.30956,0.0002,27.11415]
[1779464507296,22.92,76598.28,0.1,0.30956,0.0002,27.11415]
[1779464507579,22.92,76598.13,0.1,0.30953,0.0002,27.11296]
[1779464512826,22.92,76590.21,0.1,0.30795,0.0002,27.04967]
[1779464515345,22.92,76581.13,0.1,0.30614,0.0002,26.97645]
[1779464521237,22.92,76590.66,0.1,0.30806,0.0002,27.05391]
[1779464524020,22.92,76601.69,0.1,0.31027,0.0002,27.14247]
[1779464530148,22.92,76599.85,0.1,0.3099,0.0002,27.12792]
[1779464535986,22.92,76597.06,0.1,0.30935,0.0002,27.10599]
[1779464537418,22.92,76597.06,0.1,0.30935,0.0002,27.10599]
[1779464537442,22.92,76597.42,0.1,0.30943,0.0002,27.10893]
[1779464543195,22.92,76598.3,0.1,0.30961,0.0002,27.11618]
[1779464543514,22.92,76601.81,0.1,0.31031,0.0002,27.14424]
[1779464548517,22.93,76607.35,0.1,0.31142,0.0002,27.1884]
[1779464553527,22.93,76608.36,0.1,0.31161,0.0002,27.1932]
[1779464558542,22.93,76614.49,0.1,0.31284,0.0002,27.2418]
[1779464561961,22.93,76619.36,0.1,0.31382,0.0002,27.28021]
[1779464562008,22.93,76619.36,0.1,0.31382,0.0002,27.28021]
[1779464562016,22.93,76619.36,0.1,0.31382,0.0002,27.28021]
[1779464562052,22.93,76619.36,0.1,0.31382,0.0002,27.28021]
[1779464562120,22.93,76619.36,0.1,0.31382,0.0002,27.28021]
[1779464562439,22.93,76623.46,0.1,0.31465,0.0002,27.31241]
[1779464566246,22.93,76626.37,0.1,0.31523,0.0002,27.33514]
[1779464566550,22.93,76626.09,0.1,0.31518,0.0002,27.33293]
[1779464568613,22.93,76630.88,0.1,0.31614,0.0002,27.37027]
[1779464569225,22.93,76633.64,0.1,0.3167,0.0002,27.39167]
[1779464572093,22.93,76629.51,0.1,0.31586,0.0002,27.35955]
[1779464574154,22.93,76629.97,0.1,0.31596,0.0002,27.36311]
[1779464574258,22.93,76629.45,0.1,0.31585,0.0002,27.35904]
[1779464575450,22.93,76629.45,0.1,0.31585,0.0002,27.35904]
[1779464579056,22.92,76631.27,0.1,0.31622,0.0002,27.37315]
[1779464579062,22.92,76631.27,0.1,0.31622,0.0002,27.37315]
[1779464579293,22.92,76631.62,0.1,0.31629,0.0002,27.37585]
[1779464584330,22.92,76626.23,0.1,0.3152,0.0002,27.33377]
[1779464589324,22.92,76626.4,0.1,0.31523,0.0002,27.33513]
[1779464589333,22.92,76626.4,0.1,0.31523,0.0002,27.33513]
[1779464589432,22.92,76627.47,0.1,0.31545,0.0002,27.34349]
[1779464594742,22.92,76627.29,0.1,0.31541,0.0002,27.34197]
[1779464600440,22.92,76635.92,0.1,0.31715,0.0002,27.40904]
[1779464603243,22.92,76635.62,0.1,0.31709,0.0002,27.40666]
[1779464603548,22.92,76633.74,0.1,0.31671,0.0002,27.39204]
[1779464609503,22.92,76635.36,0.1,0.31703,0.0002,27.40438]
[1779464614538,22.92,76639.03,0.1,0.31775,0.0002,27.4294]
[1779464615454,22.92,76639.03,0.1,0.31775,0.0002,27.4294]
[1779464615546,22.92,76638.33,0.1,0.3176,0.0002,27.42394]
[1779464620582,22.92,76634.33,0.1,0.31679,0.0002,27.39264]
[1779464624215,22.92,76632.13,0.1,0.31633,0.0002,27.37521]
[1779464624248,22.92,76632.13,0.1,0.31633,0.0002,27.37521]
[1779464624312,22.92,76632.13,0.1,0.31633,0.0002,27.37521]
[1779464624611,22.92,76632.02,0.1,0.31631,0.0002,27.37426]
[1779464629644,22.92,76629.33,0.1,0.31575,0.0002,27.35281]
[1779464630417,22.92,76629.33,0.1,0.31575,0.0002,27.35281]
[1779464630915,22.92,76628.15,0.1,0.31551,0.0002,27.34351]
[1779464631658,22.92,76621.89,0.1,0.31425,0.0002,27.29443]
[1779464632414,22.92,76621.89,0.1,0.31425,0.0002,27.29443]
[1779464632486,22.92,76621.89,0.1,0.31425,0.0002,27.29443]
[1779464632666,22.92,76618.12,0.1,0.31349,0.0002,27.26475]
[1779464637703,22.92,76616.52,0.1,0.31317,0.0002,27.25209]
[1779464638584,22.92,76616.52,0.1,0.31317,0.0002,27.25209]
[1779464638637,22.92,76616.52,0.1,0.31317,0.0002,27.25209]
[1779464638711,22.92,76616.5,0.1,0.31316,0.0002,27.25192]
[1779464643745,22.92,76622.28,0.1,0.31432,0.0002,27.29723]
[1779464648779,22.92,76626.17,0.1,0.31509,0.0002,27.32738]
[1779464653815,22.91,76627.36,0.1,0.31532,0.0002,27.33627]
[1779464658852,22.91,76625.03,0.1,0.31484,0.0002,27.31762]
[1779464661104,22.91,76625.09,0.1,0.31485,0.0002,27.31802]
[1779464661117,22.91,76625.09,0.1,0.31485,0.0002,27.31802]
[1779464661235,22.91,76625.09,0.1,0.31485,0.0002,27.31802]
[1779464661329,22.91,76625.95,0.1,0.31502,0.0002,27.3246]
[1779464663153,22.91,76627.84,0.1,0.3154,0.0002,27.3393]
[1779464663263,22.91,76627.84,0.1,0.3154,0.0002,27.3393]
[1779464663328,22.91,76628.2,0.1,0.31547,0.0002,27.34203]
[1779464668922,22.91,76626.02,0.1,0.31502,0.0002,27.32456]
[1779464671352,22.91,76625.72,0.1,0.31496,0.0002,27.32214]
[1779464671441,22.91,76619.19,0.1,0.31362,0.0002,27.26757]
[1779464672353,22.91,76619.19,0.1,0.31362,0.0002,27.26757]
[1779464672491,22.91,76619.19,0.1,0.31362,0.0002,27.26757]
[1779464672581,22.91,76618.72,0.1,0.31353,0.0002,27.26385]
[1779464675455,22.91,76612.42,0.1,0.31226,0.0002,27.21408]
[1779464675547,22.91,76612.42,0.1,0.31226,0.0002,27.21408]
[1779464675631,22.91,76610.08,0.1,0.31179,0.0002,27.19557]
[1779464677986,22.91,76624.17,0.1,0.31463,0.0002,27.30669]
[1779464681614,22.91,76626.74,0.1,0.31514,0.0002,27.32671]
[1779464681708,22.91,76627.27,0.1,0.31525,0.0002,27.3308]
[1779464684033,22.91,76637.3,0.1,0.31727,0.0002,27.40875]
[1779464685291,22.91,76637.3,0.1,0.31727,0.0002,27.40875]
[1779464685716,22.91,76636.11,0.1,0.31703,0.0002,27.39946]
[1779464690721,22.91,76637.16,0.1,0.31723,0.0002,27.4073]
[1779464695732,22.91,76635.88,0.1,0.31696,0.0002,27.39696]
[1779464700756,22.9,76636.78,0.1,0.31713,0.0002,27.40358]
[1779464704180,22.9,76638.53,0.1,0.31748,0.0002,27.41676]
[1779464704222,22.9,76638.53,0.1,0.31748,0.0002,27.41676]
[1779464704229,22.9,76638.97,0.1,0.31756,0.0002,27.42006]
[1779464710522,22.9,76636.68,0.1,0.31708,0.0002,27.40169]
[1779464715311,22.9,76631.19,0.1,0.31595,0.0002,27.35808]
[1779464715333,22.9,76631.19,0.1,0.31595,0.0002,27.35808]
[1779464718530,22.9,76635.88,0.1,0.31688,0.0002,27.39409]
[1779464718575,22.9,76635.88,0.1,0.31688,0.0002,27.39409]
[1779464724308,22.89,76637.98,0.1,0.31727,0.0002,27.4089]
[1779464725685,22.89,76637.98,0.1,0.31727,0.0002,27.4089]
[1779464725721,22.89,76636.02,0.1,0.31686,0.0002,27.39349]
[1779464726083,22.89,76636.02,0.1,0.31686,0.0002,27.39349]
[1779464726321,22.89,76636.02,0.1,0.31686,0.0002,27.39329]
[1779464727603,22.89,76636.02,0.1,0.31686,0.0002,27.39329]
[1779464727701,22.89,76638.83,0.1,0.31742,0.0002,27.41489]
[1779464730662,22.89,76639.86,0.1,0.31762,0.0002,27.42242]
[1779464730759,22.89,76640.23,0.1,0.31769,0.0002,27.42506]
[1779464736084,22.88,76639.04,0.1,0.3174,0.0002,27.41148]
[1779464736391,22.88,76639.22,0.1,0.31743,0.0002,27.41264]
[1779464738031,22.88,76638.57,0.1,0.31729,0.0002,27.40737]
[1779464738408,22.88,76638.57,0.1,0.31728,0.0002,27.40714]
[1779464739813,22.88,76638.57,0.1,0.31728,0.0002,27.40714]
[1779464740027,22.88,76640.85,0.1,0.31774,0.0002,27.42463]
[1779464741731,22.88,76641.99,0.1,0.31796,0.0002,27.43326]
[1779464741752,22.88,76642.44,0.1,0.31805,0.0002,27.43655]
[1779464743122,22.88,76642.44,0.1,0.31805,0.0002,27.43635]
[1779464743149,22.88,76642.44,0.1,0.31805,0.0002,27.43635]
[1779464749257,22.87,76647.24,0.1,0.31898,0.0002,27.47206]
[1779464749290,22.87,76647.24,0.1,0.31898,0.0002,27.47206]
[1779464754520,22.87,76650.87,0.1,0.31968,0.0002,27.49858]
[1779464755336,22.87,76650.87,0.1,0.31968,0.0002,27.49858]
[1779464755340,22.87,76650.87,0.1,0.31968,0.0002,27.49858]
[1779464755526,22.87,76651.61,0.1,0.31982,0.0002,27.50401]
[1779464760562,22.86,76648.93,0.1,0.31925,0.0002,27.48232]
[1779464765597,22.86,76652.08,0.1,0.31986,0.0002,27.5055]
[1779464770632,22.85,76651.22,0.1,0.31966,0.0002,27.49783]
[1779464773862,22.85,76652.01,0.1,0.3198,0.0002,27.50328]
[1779464774660,22.85,76652.68,0.1,0.31993,0.0002,27.50822]
[1779464779695,22.85,76649.39,0.1,0.31923,0.0002,27.4819]
[1779464784112,22.84,76647.43,0.1,0.31881,0.0002,27.46605]
[1779464784833,22.84,76648.44,0.1,0.31901,0.0002,27.47367]
[1779464789858,22.84,76651.07,0.1,0.31953,0.0002,27.49321]
[1779464790235,22.84,76653.21,0.1,0.31996,0.0002,27.50948]
[1779464795254,22.84,76656.29,0.1,0.32055,0.0002,27.52912]
[1779464798081,22.84,76659.34,0.1,0.32115,0.0002,27.55193]
[1779464803515,22.83,76660.37,0.1,0.32134,0.0002,27.55891]
[1779464808729,22.83,76659.72,0.1,0.32119,0.0002,27.5532]
[1779464808768,22.83,76657.7,0.1,0.32077,0.0002,27.53759]
[1779464813933,22.83,76654.76,0.1,0.32015,0.0002,27.51433]
[1779464815270,22.83,76654.76,0.1,0.32015,0.0002,27.51433]
[1779464815333,22.83,76654.93,0.1,0.32018,0.0002,27.51542]
[1779464821065,22.82,76655.04,0.1,0.32018,0.0002,27.51555]
[1779464825198,22.82,76658.89,0.1,0.32094,0.0002,27.54412]
[1779464825205,22.82,76658.89,0.1,0.32094,0.0002,27.54412]
[1779464825293,22.82,76660.68,0.1,0.3213,0.0002,27.55762]
[1779464831053,22.82,76663.86,0.1,0.32192,0.0002,27.58097]
[1779464832765,22.82,76663.86,0.1,0.32192,0.0002,27.58097]
[1779464832866,22.81,76666.62,0.1,0.32248,0.0002,27.60163]
[1779464833430,22.81,76666.62,0.1,0.32248,0.0002,27.60163]
[1779464833453,22.81,76671.0,0.1,0.32337,0.0002,27.6347]
[1779464839110,22.81,76677.8,0.1,0.32474,0.0002,27.68517]
[1779464839966,22.81,76677.8,0.1,0.32474,0.0002,27.68517]
[1779464840506,22.81,76677.8,0.1,0.32474,0.0002,27.68517]
[1779464840672,22.81,76677.8,0.1,0.32474,0.0002,27.68517]
[1779464840762,22.81,76680.0,0.1,0.32518,0.00021,27.70157]
[1779464841707,22.81,76680.0,0.1,0.32518,0.00021,27.70157]
[1779464841712,22.81,76680.0,0.1,0.32518,0.00021,27.70157]
[1779464841877,22.81,76680.0,0.1,0.32518,0.00021,27.70157]
[1779464841896,22.81,76680.0,0.1,0.32518,0.00021,27.70157]
[1779464841909,22.81,76685.26,0.1,0.32626,0.00021,27.7409]
[1779464842208,22.81,76685.26,0.1,0.32626,0.00021,27.7409]
[1779464842248,22.81,76685.26,0.1,0.32626,0.00021,27.7409]
[1779464842426,22.81,76685.26,0.1,0.32626,0.00021,27.7409]
[1779464842453,22.81,76685.26,0.1,0.32626,0.00021,27.7409]
[1779464842646,22.81,76685.26,0.1,0.32626,0.00021,27.7409]
[1779464842658,22.81,76685.26,0.1,0.32626,0.00021,27.7409]
[1779464842855,22.81,76685.26,0.1,0.32626,0.00021,27.7409]
[1779464842891,22.81,76685.26,0.1,0.32626,0.00021,27.7409]
[1779464842728,22.81,76686.59,0.1,0.32653,0.00021,27.75069]
[1779464843076,22.81,76686.59,0.1,0.32653,0.00021,27.75069]
[1779464843113,22.81,76686.59,0.1,0.32653,0.00021,27.75069]
[1779464843282,22.81,76686.59,0.1,0.32653,0.00021,27.75069]
[1779464843743,22.81,76686.59,0.1,0.32653,0.00021,27.75069]
[1779464843803,22.81,76686.01,0.1,0.3264,0.00021,27.74621]
[1779464844470,22.81,76686.01,0.1,0.3264,0.00021,27.74621]
[1779464844867,22.81,76685.96,0.1,0.32639,0.00021,27.74569]
[1779464846560,22.81,76684.88,0.1,0.32616,0.00021,27.73748]
[1779464846619,22.81,76684.71,0.1,0.32613,0.00021,27.73607]
[1779464847510,22.81,76684.71,0.1,0.32613,0.00021,27.73607]
[1779464847546,22.81,76684.71,0.1,0.32613,0.00021,27.73607]
[1779464847617,22.81,76684.71,0.1,0.32613,0.00021,27.73607]
[1779464847883,22.81,76684.71,0.1,0.32613,0.00021,27.73607]
[1779464847668,22.81,76681.49,0.1,0.32546,0.00021,27.71181]
[1779464848172,22.81,76681.65,0.1,0.32549,0.00021,27.71301]
[1779464849179,22.8,76669.43,0.1,0.32298,0.0002,27.62038]
[1779464851460,22.8,76668.96,0.1,0.32288,0.0002,27.61667]
[1779464851561,22.8,76671.28,0.1,0.32333,0.0002,27.63094]
[1779464854051,22.8,76675.62,0.1,0.32421,0.0002,27.66344]
[1779464854233,22.8,76675.61,0.1,0.3242,0.0002,27.66318]
[1779464859250,22.8,76681.22,0.1,0.32533,0.00021,27.70447]
[1779464863670,22.8,76682.3,0.1,0.32553,0.00021,27.71201]
[1779464863681,22.8,76682.3,0.1,0.32553,0.00021,27.71201]
[1779464863717,22.8,76689.53,0.1,0.32702,0.00021,27.76602]
[1779464865103,22.8,76689.53,0.1,0.32701,0.00021,27.76592]
[1779464866452,22.79,76691.02,0.1,0.32732,0.00021,27.77692]
[1779464867923,22.79,76692.07,0.1,0.32753,0.00021,27.78458]
[1779464871535,22.79,76695.34,0.1,0.32819,0.00021,27.8083]
[1779464871614,22.79,76694.85,0.1,0.32808,0.00021,27.80455]
[1779464872055,22.79,76694.85,0.1,0.32808,0.00021,27.80455]
[1779464872448,22.79,76697.52,0.1,0.32863,0.00021,27.82422]
[1779464878384,22.79,76695.73,0.1,0.32824,0.00021,27.81042]
[1779464880265,22.79,76696.93,0.1,0.32849,0.00021,27.81925]
[1779464880923,22.79,76696.93,0.1,0.32849,0.00021,27.81925]
[1779464885048,22.79,76696.62,0.1,0.32842,0.00021,27.81665]
[1779464890471,22.79,76691.46,0.1,0.32737,0.00021,27.77883]
[1779464891169,22.79,76691.46,0.1,0.32737,0.00021,27.77883]
[1779464891751,22.79,76691.46,0.1,0.32737,0.00021,27.77883]
[1779464891946,22.79,76687.51,0.1,0.32656,0.00021,27.74952]
[1779464894115,22.79,76681.95,0.1,0.32542,0.00021,27.70788]
[1779464897862,22.79,76674.33,0.1,0.32385,0.0002,27.65025]
[1779464897936,22.79,76672.23,0.1,0.32342,0.0002,27.63429]
[1779464902965,22.79,76670.18,0.1,0.323,0.0002,27.61874]
[1779464906961,22.79,76671.58,0.1,0.32328,0.0002,27.62923]
[1779464906971,22.79,76671.58,0.1,0.32328,0.0002,27.62923]
[1779464907145,22.79,76671.26,0.1,0.32321,0.0002,27.62673]
[1779464907909,22.79,76670.7,0.1,0.3231,0.0002,27.62242]
[1779464909646,22.79,76670.7,0.1,0.32309,0.0002,27.62228]
[1779464909951,22.79,76661.44,0.1,0.3212,0.0002,27.55157]
[1779464911680,22.79,76660.5,0.1,0.321,0.0002,27.54428]
[1779464913731,22.79,76660.08,0.1,0.32089,0.0002,27.5377]
[1779464913733,22.79,76659.51,0.1,0.32077,0.0002,27.53322]
[1779464915783,22.79,76659.51,0.1,0.32077,0.0002,27.5331]
[1779464920459,22.78,76660.62,0.1,0.32098,0.0002,27.5411]
[1779464920683,22.78,76661.28,0.1,0.32112,0.0002,27.54606]
[1779464925719,22.78,76652.94,0.1,0.3194,0.0002,27.48138]
[1779464926064,22.78,76652.94,0.1,0.3194,0.0002,27.48138]
[1779464926108,22.78,76652.94,0.1,0.3194,0.0002,27.48138]
[1779464926727,22.78,76646.42,0.1,0.31807,0.0002,27.43073]
[1779464931912,22.78,76638.28,0.1,0.3164,0.0002,27.36682]
[1779464932206,22.78,76636.96,0.1,0.31613,0.0002,27.35644]
[1779464936325,22.78,76634.71,0.1,0.31567,0.0002,27.33868]
[1779464941831,22.78,76635.34,0.1,0.31579,0.0002,27.34353]
[1779464943464,22.78,76635.28,0.1,0.31578,0.0002,27.34304]
[1779464943471,22.78,76635.28,0.1,0.31578,0.0002,27.34304]
[1779464943845,22.78,76635.28,0.1,0.31578,0.0002,27.34302]
[1779464945858,22.78,76644.24,0.1,0.3176,0.0002,27.41307]
[1779464950487,22.78,76644.18,0.1,0.31759,0.0002,27.41253]
[1779464954426,22.78,76647.35,0.1,0.31823,0.0002,27.43703]
[1779464959960,22.78,76644.56,0.1,0.31764,0.0002,27.41471]
[1779464962535,22.77,76648.03,0.1,0.31834,0.0002,27.44137]
[1779464968018,22.77,76648.17,0.1,0.31835,0.0002,27.44177]
[1779464973053,22.77,76648.65,0.1,0.31841,0.0002,27.44162]
[1779464973619,22.77,76648.65,0.1,0.31841,0.0002,27.44162]
[1779464973737,22.77,76648.65,0.1,0.31841,0.0002,27.44162]
[1779464973911,22.77,76648.65,0.1,0.31841,0.0002,27.44162]
[1779464974060,22.77,76650.88,0.1,0.31886,0.0002,27.45872]
[1779464974252,22.77,76650.88,0.1,0.31886,0.0002,27.45872]
[1779464974329,22.77,76650.88,0.1,0.31886,0.0002,27.45872]
[1779464974767,22.77,76650.88,0.1,0.31886,0.0002,27.45872]
[1779464974793,22.77,76650.88,0.1,0.31886,0.0002,27.45872]
[1779464974891,22.77,76650.88,0.1,0.31886,0.0002,27.45872]
[1779464975249,22.77,76656.61,0.1,0.32003,0.0002,27.50286]
[1779464975268,22.77,76656.61,0.1,0.32003,0.0002,27.50286]
[1779464975441,22.77,76656.61,0.1,0.32003,0.0002,27.50286]
[1779464975471,22.77,76656.61,0.1,0.32003,0.0002,27.50286]
[1779464975752,22.77,76656.61,0.1,0.32003,0.0002,27.50286]
[1779464976794,22.77,76663.08,0.1,0.32135,0.0002,27.55251]
[1779464976798,22.77,76663.08,0.1,0.32135,0.0002,27.55251]
[1779464976893,22.77,76663.85,0.1,0.32151,0.0002,27.55833]
[1779464977457,22.77,76663.85,0.1,0.32151,0.0002,27.55833]
[1779464977500,22.77,76664.54,0.1,0.32165,0.0002,27.56353]
[1779464981582,22.77,76666.37,0.1,0.32201,0.0002,27.57726]
[1779464982015,22.77,76666.37,0.1,0.32201,0.0002,27.57726]
[1779464982028,22.77,76666.37,0.1,0.32201,0.0002,27.57726]
[1779464981621,22.77,76664.76,0.1,0.32167,0.0002,27.56462]
[1779464982314,22.76,76662.03,0.1,0.32111,0.0002,27.54356]
[1779464984278,22.76,76662.03,0.1,0.32111,0.0002,27.54356]
[1779464985012,22.76,76656.66,0.1,0.32001,0.0002,27.502]
[1779464987059,22.76,76647.54,0.1,0.31814,0.0002,27.43119]
[1779464989821,22.76,76645.91,0.1,0.3178,0.0002,27.41831]
[1779464990768,22.76,76647.73,0.1,0.31817,0.0002,27.43236]
[1779464991061,22.76,76650.4,0.1,0.31871,0.0002,27.45299]
[1779464996004,22.76,76650.93,0.1,0.3188,0.0002,27.45634]
[1779465001062,22.76,76643.79,0.1,0.31732,0.0002,27.39995]
[1779465005456,22.75,76639.39,0.1,0.3164,0.0002,27.36483]
[1779465011323,22.75,76634.09,0.1,0.3153,0.0002,27.3222]
[1779465016358,22.75,76634.99,0.1,0.31546,0.0002,27.32851]
[1779465021393,22.74,76634.79,0.1,0.3154,0.0002,27.3263]
[1779465026429,22.74,76636.89,0.1,0.31581,0.0002,27.34217]
[1779465031463,22.74,76636.23,0.1,0.31564,0.0002,27.33315]
[1779465034769,22.74,76634.05,0.1,0.31519,0.0002,27.31574]
[1779465034828,22.74,76634.05,0.1,0.31519,0.0002,27.31574]
[1779465035061,22.74,76634.05,0.1,0.31519,0.0002,27.31574]
[1779465035065,22.74,76634.05,0.1,0.31519,0.0002,27.31574]
[1779465035119,22.74,76634.05,0.1,0.31519,0.0002,27.31574]
[1779465035124,22.74,76634.05,0.1,0.31519,0.0002,27.31574]
[1779465035029,22.74,76632.18,0.1,0.31481,0.0002,27.30088]
[1779465035491,22.74,76632.18,0.1,0.31481,0.0002,27.30077]
[1779465037505,22.74,76623.15,0.1,0.31297,0.0002,27.22903]
[1779465039545,22.74,76621.61,0.1,0.31265,0.0002,27.2167]
[1779465039935,22.74,76621.61,0.1,0.31265,0.0002,27.2167]
[1779465039997,22.74,76621.61,0.1,0.31265,0.0002,27.2167]
[1779465040082,22.74,76610.84,0.1,0.31047,0.0002,27.1305]
[1779465040270,22.74,76610.84,0.1,0.31047,0.0002,27.1305]
[1779465040383,22.74,76610.84,0.1,0.31047,0.0002,27.1305]
[1779465040453,22.74,76610.84,0.1,0.31047,0.0002,27.1305]
[1779465040932,22.74,76603.89,0.1,0.30906,0.0002,27.07432]
[1779465041259,22.74,76603.89,0.1,0.30906,0.0002,27.07432]
[1779465043992,22.74,76599.24,0.1,0.30812,0.0002,27.03645]
[1779465044079,22.74,76597.26,0.1,0.30772,0.0002,27.0203]
[1779465047101,22.74,76587.42,0.1,0.30574,0.0002,26.93991]
[1779465047564,22.74,76587.42,0.1,0.30574,0.0002,26.93991]
[1779465047793,22.74,76587.42,0.1,0.30574,0.0002,26.93991]
[1779465047812,22.74,76587.42,0.1,0.30574,0.0002,26.93991]
[1779465047985,22.74,76587.42,0.1,0.30574,0.0002,26.93991]
[1779465048016,22.74,76588.4,0.1,0.30594,0.0002,26.94794]
[1779465048642,22.74,76588.4,0.1,0.30594,0.0002,26.94794]
[1779465049023,22.74,76588.4,0.1,0.30594,0.0002,26.94794]
[1779465049068,22.74,76607.1,0.1,0.3097,0.0002,27.09979]
[1779465049593,22.74,76607.1,0.1,0.3097,0.0002,27.09983]
[1779465050847,22.74,76607.1,0.1,0.3097,0.0002,27.09983]
[1779465050944,22.74,76616.57,0.1,0.31162,0.0002,27.17583]
[1779465051431,22.74,76616.57,0.1,0.31162,0.0002,27.17583]
[1779465051607,22.74,76616.57,0.1,0.31162,0.0002,27.17582]
[1779465056643,22.74,76617.92,0.1,0.31189,0.0002,27.18659]
[1779465057170,22.74,76617.92,0.1,0.31189,0.0002,27.18659]
[1779465060876,22.74,76618.82,0.1,0.31207,0.0002,27.19374]
[1779465061709,22.74,76626.35,0.1,0.31359,0.0002,27.25363]
[1779465061725,22.74,76627.3,0.1,0.31379,0.0002,27.2611]
[1779465065385,22.73,76628.55,0.1,0.31403,0.0002,27.2708]
[1779465065453,22.73,76628.55,0.1,0.31403,0.0002,27.2708]
[1779465065483,22.73,76628.55,0.1,0.31403,0.0002,27.2708]
[1779465065806,22.73,76628.55,0.1,0.31403,0.0002,27.2708]
[1779465065852,22.73,76631.38,0.1,0.31461,0.0002,27.29313]
[1779465068962,22.73,76635.05,0.1,0.31535,0.0002,27.32204]
[1779465068993,22.73,76640.52,0.1,0.31647,0.0002,27.36502]
[1779465069896,22.73,76640.52,0.1,0.31647,0.0002,27.36502]
[1779465069906,22.73,76640.52,0.1,0.31647,0.0002,27.36502]
[1779465069924,22.73,76642.02,0.1,0.31677,0.0002,27.37677]
[1779465075155,22.73,76638.17,0.1,0.31599,0.0002,27.3466]
[1779465075462,22.73,76638.17,0.1,0.31599,0.0002,27.3466]
[1779465075550,22.73,76638.17,0.1,0.31599,0.0002,27.3466]
[1779465075843,22.73,76643.21,0.1,0.31702,0.0002,27.38608]
[1779465077119,22.73,76643.21,0.1,0.31702,0.0002,27.38608]
[1779465078049,22.73,76646.5,0.1,0.31769,0.0002,27.41185]
[1779465078217,22.73,76646.5,0.1,0.31769,0.0002,27.41185]
[1779465079885,22.73,76654.63,0.1,0.31935,0.0002,27.47501]
[1779465079915,22.73,76654.63,0.1,0.31935,0.0002,27.47501]
[1779465080172,22.73,76654.63,0.1,0.31935,0.0002,27.47501]
[1779465080812,22.74,76659.67,0.1,0.32038,0.0002,27.51405]
[1779465082011,22.74,76659.67,0.1,0.32038,0.0002,27.51405]
[1779465082015,22.74,76659.67,0.1,0.32038,0.0002,27.51405]
[1779465082033,22.74,76660.3,0.1,0.32051,0.0002,27.51887]
[1779465083835,22.74,76673.89,0.1,0.3233,0.00021,27.62283]
[1779465085747,22.73,76673.86,0.1,0.32327,0.00021,27.62189]
[1779465085764,22.73,76673.86,0.1,0.32327,0.00021,27.62189]
[1779465086753,22.73,76676.8,0.1,0.32387,0.00021,27.64414]
[1779465086759,22.73,76676.8,0.1,0.32387,0.00021,27.64414]
[1779465086960,22.73,76677.0,0.1,0.32391,0.00021,27.64558]
[1779465090475,22.73,76677.45,0.1,0.324,0.00021,27.64873]
[1779465096932,22.73,76675.94,0.1,0.32365,0.00021,27.63351]
[1779465100542,22.73,76678.52,0.1,0.32418,0.00021,27.65297]
[1779465102771,22.73,76677.91,0.1,0.32405,0.00021,27.64823]
[1779465102779,22.73,76677.91,0.1,0.32405,0.00021,27.64823]
[1779465103012,22.73,76677.91,0.1,0.32405,0.00021,27.64823]
[1779465103077,22.73,76679.17,0.1,0.32431,0.00021,27.65772]
[1779465108140,22.73,76682.36,0.1,0.32496,0.00021,27.68154]
[1779465108906,22.73,76683.58,0.1,0.32521,0.00021,27.6907]
[1779465109212,22.73,76686.96,0.1,0.3259,0.00021,27.71609]
[1779465110901,22.73,76686.96,0.1,0.32591,0.00021,27.71638]
[1779465110913,22.73,76686.96,0.1,0.32591,0.00021,27.71638]
[1779465110992,22.73,76686.96,0.1,0.32591,0.00021,27.71638]
[1779465111102,22.73,76689.83,0.1,0.32651,0.00021,27.7382]
[1779465112100,22.73,76689.83,0.1,0.32651,0.00021,27.7382]
[1779465112140,22.73,76689.83,0.1,0.32651,0.00021,27.7382]
[1779465112136,22.73,76691.77,0.1,0.32691,0.00021,27.75264]
[1779465113041,22.73,76691.77,0.1,0.32691,0.00021,27.75262]
[1779465114224,22.73,76692.51,0.1,0.32706,0.00021,27.75823]
[1779465116613,22.73,76695.47,0.1,0.32769,0.00021,27.78071]
[1779465117068,22.74,76696.98,0.1,0.32808,0.00021,27.79484]
[1779465122102,22.77,76697.0,0.1,0.32833,0.00021,27.80345]
[1779465124690,22.78,76699.48,0.1,0.32886,0.00021,27.82231]
[1779465125124,22.79,76700.82,0.1,0.3292,0.00021,27.83441]
[1779465127697,22.79,76703.51,0.1,0.32977,0.00021,27.85464]
[1779465127939,22.79,76703.51,0.1,0.32977,0.00021,27.85464]
[1779465127967,22.79,76703.51,0.1,0.32977,0.00021,27.85464]
[1779465127979,22.79,76703.51,0.1,0.32977,0.00021,27.85464]
[1779465128031,22.79,76703.51,0.1,0.32977,0.00021,27.85464]
[1779465128041,22.79,76703.51,0.1,0.32977,0.00021,27.85464]
[1779465128058,22.79,76703.51,0.1,0.32977,0.00021,27.85464]
[1779465128157,22.79,76703.51,0.1,0.32977,0.00021,27.85464]
[1779465128201,22.79,76703.51,0.1,0.32977,0.00021,27.85464]
[1779465128188,22.79,76707.05,0.1,0.3305,0.00021,27.88085]
[1779465129152,22.79,76707.05,0.1,0.33051,0.00021,27.88102]
[1779465130958,22.79,76711.55,0.1,0.33145,0.00021,27.91412]
[1779465131167,22.79,76711.16,0.1,0.33137,0.00021,27.91141]
[1779465134071,22.79,76706.68,0.1,0.33045,0.00021,27.8789]
[1779465134188,22.79,76706.39,0.1,0.3304,0.00021,27.87694]
[1779465135937,22.79,76703.13,0.1,0.32973,0.00021,27.85315]
[1779465136256,22.79,76700.2,0.1,0.32913,0.00021,27.83174]
[1779465137208,22.79,76696.15,0.1,0.3283,0.00021,27.80199]
[1779465137520,22.79,76696.15,0.1,0.3283,0.00021,27.80199]
[1779465143007,22.79,76692.13,0.1,0.32747,0.00021,27.77214]
[1779465143534,22.79,76697.32,0.1,0.32854,0.00021,27.81066]
[1779465143869,22.79,76697.32,0.1,0.32854,0.00021,27.81066]
[1779465144782,22.79,76701.95,0.1,0.3295,0.00021,27.84483]
[1779465144844,22.79,76706.4,0.1,0.33041,0.00021,27.8775]
[1779465150297,22.8,76711.98,0.1,0.3316,0.00021,27.91936]
[1779465151669,22.8,76711.98,0.1,0.3316,0.00021,27.91936]
[1779465154809,22.8,76712.47,0.1,0.33171,0.00021,27.92062]
[1779465154890,22.8,76713.52,0.1,0.33193,0.00021,27.92848]
[1779465160447,22.8,76717.92,0.1,0.33286,0.00021,27.96107]
[1779465165055,22.81,76719.37,0.1,0.33318,0.00021,27.9721]
[1779465165184,22.81,76719.37,0.1,0.33318,0.00021,27.9721]
[1779465165241,22.81,76719.37,0.1,0.33318,0.00021,27.9721]
[1779465165243,22.81,76717.94,0.1,0.33288,0.00021,27.96186]
[1779465168087,22.81,76705.93,0.1,0.33041,0.00021,27.87452]
[1779465169647,22.81,76705.93,0.1,0.33041,0.00021,27.87452]
[1779465169792,22.81,76705.93,0.1,0.33041,0.00021,27.87452]
[1779465169851,22.81,76705.84,0.1,0.33039,0.00021,27.87399]
[1779465170558,22.81,76705.84,0.1,0.33039,0.00021,27.87399]
[1779465173287,22.81,76696.28,0.1,0.32842,0.00021,27.80364]
[1779465178320,22.81,76699.9,0.1,0.32918,0.00021,27.83069]
[1779465183324,22.81,76697.38,0.1,0.32865,0.00021,27.8119]
[1779465188327,22.81,76701.72,0.1,0.32954,0.00021,27.8435]
[1779465193327,22.81,76709.39,0.1,0.3311,0.00021,27.89923]
[1779465197267,22.8,76710.62,0.1,0.33135,0.00021,27.90796]
[1779465197274,22.8,76710.62,0.1,0.33135,0.00021,27.90796]
[1779465198046,22.8,76711.56,0.1,0.33154,0.00021,27.91468]
[1779465202663,22.81,76699.97,0.1,0.32916,0.00021,27.83005]
[1779465208706,22.81,76702.86,0.1,0.32977,0.00021,27.85199]
[1779465213741,22.81,76710.0,0.1,0.33124,0.00021,27.90152]
[1779465218776,22.81,76707.09,0.1,0.33065,0.00021,27.88051]
[1779465223811,22.81,76705.77,0.1,0.33039,0.00021,27.87112]
[1779465228845,22.81,76704.34,0.1,0.3301,0.00021,27.86092]
[1779465233881,22.81,76701.94,0.1,0.32961,0.00021,27.84358]
[1779465238916,22.82,76701.23,0.1,0.32948,0.00021,27.83868]
[1779465242476,22.82,76701.53,0.1,0.32954,0.00021,27.84108]
[1779465242482,22.82,76701.53,0.1,0.32954,0.00021,27.84108]
[1779465242943,22.82,76701.87,0.1,0.32962,0.00021,27.84365]
[1779465247981,22.82,76710.48,0.1,0.3314,0.00021,27.90693]
[1779465253015,22.82,76711.59,0.1,0.33163,0.00021,27.91512]
[1779465258051,22.82,76710.23,0.1,0.33135,0.00021,27.9053]
[1779465262607,22.82,76710.78,0.1,0.33147,0.00021,27.90942]
[1779465263089,22.82,76711.36,0.1,0.33159,0.00021,27.91367]
[1779465267123,22.82,76711.59,0.1,0.33164,0.00021,27.91542]
[1779465267133,22.82,76711.59,0.1,0.33164,0.00021,27.91542]
[1779465267219,22.82,76712.03,0.1,0.33174,0.00021,27.91874]
[1779465267711,22.82,76712.03,0.1,0.33174,0.00021,27.91874]
[1779465267787,22.82,76712.03,0.1,0.33174,0.00021,27.91884]
[1779465273156,22.82,76712.99,0.1,0.33194,0.00021,27.9232]
[1779465275329,22.82,76712.85,0.1,0.33191,0.00021,27.92229]
[1779465281289,22.83,76713.61,0.1,0.3321,0.00021,27.92871]
[1779465281316,22.83,76714.69,0.1,0.33232,0.00021,27.93671]
[1779465287255,22.83,76715.12,0.1,0.33243,0.00021,27.94039]
[1779465292111,22.83,76716.37,0.1,0.3327,0.00021,27.9499]
[1779465292135,22.83,76716.37,0.1,0.3327,0.00021,27.9499]
[1779465297325,22.83,76720.45,0.1,0.33357,0.00021,27.98013]
[1779465302359,22.84,76715.44,0.1,0.33254,0.00021,27.94424]
[1779465307394,22.84,76718.43,0.1,0.33316,0.00021,27.96592]
[1779465312433,22.84,76719.46,0.1,0.33337,0.00021,27.97332]
[1779465317467,22.83,76722.51,0.1,0.334,0.00021,27.99523]
[1779465323164,22.83,76723.55,0.1,0.33421,0.00021,28.00261]
[1779465328543,22.83,76728.57,0.1,0.33526,0.00021,28.03867]
[1779465334033,22.83,76730.21,0.1,0.33558,0.00021,28.04725]
[1779465339012,22.84,76724.83,0.1,0.33447,0.00021,28.00879]
[1779465339017,22.84,76724.83,0.1,0.33447,0.00021,28.00879]
[1779465339062,22.84,76722.77,0.1,0.33405,0.00021,27.99418]
[1779465344658,22.84,76724.58,0.1,0.33445,0.00021,28.00808]
[1779465347218,22.84,76724.68,0.1,0.33447,0.00021,28.00894]
[1779465347233,22.84,76724.68,0.1,0.33447,0.00021,28.00894]
[1779465347321,22.84,76725.46,0.1,0.33464,0.00021,28.01468]
[1779465352714,22.84,76729.47,0.1,0.33549,0.00021,28.04411]
[1779465357748,22.85,76728.95,0.1,0.3354,0.00021,28.04097]
[1779465362783,22.85,76727.44,0.1,0.33511,0.00021,28.03068]
[1779465367820,22.85,76727.73,0.1,0.33518,0.00021,28.03307]
[1779465372856,22.85,76728.5,0.1,0.33534,0.00021,28.03889]
[1779465377888,22.85,76731.53,0.1,0.33598,0.00021,28.06088]
[1779465382925,22.85,76734.2,0.1,0.33655,0.00021,28.08027]
[1779465387962,22.86,76735.96,0.1,0.33693,0.00021,28.09315]
[1779465392993,22.86,76733.11,0.1,0.33633,0.00021,28.07018]
[1779465398417,22.86,76735.29,0.1,0.3368,0.00021,28.08599]
[1779465399875,22.86,76735.29,0.1,0.3368,0.00021,28.08604]
[1779465400049,22.86,76736.15,0.1,0.33698,0.00021,28.09219]
[1779465403940,22.86,76735.85,0.1,0.33692,0.00021,28.09019]
[1779465403995,22.86,76735.85,0.1,0.33692,0.00021,28.09019]
[1779465404728,22.86,76737.92,0.1,0.33735,0.00021,28.10487]
[1779465404753,22.86,76737.92,0.1,0.33735,0.00021,28.10487]
[1779465405872,22.86,76737.92,0.1,0.33735,0.00021,28.1049]
[1779465405882,22.86,76737.92,0.1,0.33735,0.00021,28.1049]
[1779465405896,22.86,76737.92,0.1,0.33735,0.00021,28.1049]
[1779465406086,22.86,76738.35,0.1,0.33744,0.00021,28.10796]
[1779465406743,22.86,76738.35,0.1,0.33744,0.00021,28.10796]
[1779465406780,22.86,76738.35,0.1,0.33744,0.00021,28.10796]
[1779465412134,22.86,76738.1,0.1,0.33739,0.00021,28.10628]
[1779465417169,22.86,76737.43,0.1,0.33725,0.00021,28.10159]
[1779465422205,22.86,76736.82,0.1,0.33713,0.00021,28.0973]
[1779465427783,22.86,76738.31,0.1,0.33744,0.00021,28.10783]
[1779465427809,22.86,76738.31,0.1,0.33744,0.00021,28.10783]
[1779465427851,22.86,76738.31,0.1,0.33744,0.00021,28.10783]
[1779465428248,22.86,76737.48,0.1,0.33726,0.00021,28.10192]
[1779465430261,22.86,76749.31,0.1,0.33972,0.00021,28.18507]
[1779465433405,22.86,76749.76,0.1,0.33981,0.00021,28.18806]
[1779465433436,22.86,76739.82,0.1,0.33774,0.00021,28.11819]
[1779465434160,22.86,76739.82,0.1,0.33774,0.00021,28.11819]
[1779465434289,22.86,76739.82,0.1,0.33774,0.00021,28.11815]
[1779465439324,22.86,76734.44,0.1,0.33662,0.00021,28.08006]
[1779465439607,22.86,76734.44,0.1,0.33662,0.00021,28.08006]
[1779465440476,22.86,76732.82,0.1,0.33629,0.00021,28.06856]
[1779465440617,22.86,76732.82,0.1,0.33629,0.00021,28.06856]
[1779465440639,22.86,76732.82,0.1,0.33629,0.00021,28.06856]
[1779465440750,22.86,76732.82,0.1,0.33629,0.00021,28.06856]
[1779465440787,22.86,76732.82,0.1,0.33629,0.00021,28.06856]
[1779465440966,22.86,76732.82,0.1,0.33629,0.00021,28.06856]
[1779465440997,22.86,76732.82,0.1,0.33629,0.00021,28.06856]
[1779465441170,22.86,76732.82,0.1,0.33629,0.00021,28.06856]
[1779465441221,22.86,76732.82,0.1,0.33629,0.00021,28.06856]
[1779465441228,22.86,76732.82,0.1,0.33629,0.00021,28.06856]
[1779465441599,22.86,76729.9,0.1,0.33568,0.00021,28.04779]
[1779465441615,22.86,76729.9,0.1,0.33568,0.00021,28.04779]
[1779465441632,22.86,76729.9,0.1,0.33568,0.00021,28.04779]
[1779465441637,22.86,76729.9,0.1,0.33568,0.00021,28.04779]
[1779465441639,22.86,76729.9,0.1,0.33568,0.00021,28.04779]
[1779465442346,22.86,76729.9,0.1,0.33568,0.00021,28.04781]
[1779465443027,22.86,76729.9,0.1,0.33568,0.00021,28.04781]
[1779465448389,22.86,76725.23,0.1,0.33472,0.00021,28.0147]
[1779465451498,22.86,76723.47,0.1,0.33436,0.00021,28.0021]
[1779465451553,22.86,76722.29,0.1,0.3341,0.00021,27.99047]
[1779465457452,22.86,76720.28,0.1,0.33369,0.00021,27.97615]
[1779465461703,22.86,76724.94,0.1,0.33466,0.00021,28.00973]
[1779465462488,22.86,76727.21,0.1,0.33513,0.00021,28.02604]
[1779465463390,22.86,76727.21,0.1,0.33513,0.00021,28.02604]
[1779465463477,22.86,76727.21,0.1,0.33513,0.00021,28.02604]
[1779465463509,22.86,76727.21,0.1,0.33513,0.00021,28.02604]
[1779465463514,22.86,76727.21,0.1,0.33513,0.00021,28.02604]
[1779465463547,22.86,76737.34,0.1,0.33723,0.00021,28.09814]
[1779465464888,22.86,76737.34,0.1,0.33723,0.00021,28.09815]
[1779465464897,22.86,76737.34,0.1,0.33723,0.00021,28.09815]
[1779465465509,22.86,76736.5,0.1,0.33706,0.00021,28.09219]
[1779465470544,22.86,76732.6,0.1,0.33625,0.00021,28.06447]
[1779465475578,22.86,76733.17,0.1,0.33636,0.00021,28.06852]
[1779465480625,22.86,76733.31,0.1,0.33639,0.00021,28.06949]
[1779465486060,22.86,76725.62,0.1,0.3348,0.00021,28.01472]
[1779465491782,22.86,76725.17,0.1,0.33471,0.00021,28.01159]
[1779465493154,22.86,76725.73,0.1,0.33483,0.00021,28.0157]
[1779465493402,22.86,76725.73,0.1,0.33483,0.00021,28.0157]
[1779465493435,22.86,76725.73,0.1,0.33483,0.00021,28.0157]
[1779465493522,22.86,76726.43,0.1,0.33498,0.00021,28.02074]
[1779465494847,22.86,76726.43,0.1,0.33498,0.00021,28.02074]
[1779465494941,22.86,76726.43,0.1,0.33498,0.00021,28.02074]
[1779465501773,22.87,76724.96,0.1,0.33468,0.00021,28.0105]
[1779465501935,22.87,76724.96,0.1,0.33468,0.00021,28.0105]
[1779465501960,22.87,76726.58,0.1,0.33502,0.00021,28.02223]
[1779465503136,22.87,76726.58,0.1,0.33502,0.00021,28.02223]
[1779465503159,22.87,76726.58,0.1,0.33502,0.00021,28.02223]
[1779465503194,22.87,76736.01,0.1,0.33698,0.00021,28.08941]
[1779465505195,22.87,76736.01,0.1,0.33698,0.00021,28.08941]
[1779465505215,22.87,76736.01,0.1,0.33698,0.00021,28.08941]
[1779465507412,22.87,76738.61,0.1,0.33751,0.00021,28.10773]
[1779465507432,22.87,76738.61,0.1,0.33751,0.00021,28.10773]
[1779465507432,22.87,76738.61,0.1,0.33751,0.00021,28.10773]
[1779465507490,22.87,76738.61,0.1,0.33751,0.00021,28.10773]
[1779465507544,22.87,76738.13,0.1,0.33741,0.00021,28.1043]
[1779465507635,22.87,76738.13,0.1,0.33741,0.00021,28.1043]
[1779465507731,22.87,76738.13,0.1,0.33741,0.00021,28.1043]
[1779465507835,22.87,76738.13,0.1,0.33741,0.00021,28.1043]
[1779465508054,22.87,76738.13,0.1,0.33741,0.00021,28.1043]
[1779465508247,22.87,76738.13,0.1,0.33741,0.00021,28.1043]
[1779465508387,22.87,76738.13,0.1,0.33741,0.00021,28.1043]
[1779465508607,22.87,76738.13,0.1,0.33741,0.00021,28.1043]
[1779465508616,22.87,76738.13,0.1,0.33741,0.00021,28.1043]
[1779465508486,22.87,76743.62,0.1,0.33855,0.00021,28.14297]
[1779465508650,22.87,76743.62,0.1,0.33855,0.00021,28.14297]
[1779465508663,22.87,76743.62,0.1,0.33855,0.00021,28.14297]
[1779465508684,22.87,76743.62,0.1,0.33855,0.00021,28.14297]
[1779465508711,22.87,76743.62,0.1,0.33855,0.00021,28.14297]
[1779465508740,22.87,76743.62,0.1,0.33855,0.00021,28.14297]
[1779465508791,22.87,76743.62,0.1,0.33855,0.00021,28.14297]
[1779465508832,22.87,76743.62,0.1,0.33855,0.00021,28.14297]
[1779465508860,22.87,76743.62,0.1,0.33855,0.00021,28.14297]
[1779465508883,22.87,76743.62,0.1,0.33855,0.00021,28.14297]
[1779465508890,22.87,76743.62,0.1,0.33855,0.00021,28.14297]
[1779465508926,22.87,76743.62,0.1,0.33855,0.00021,28.14297]
[1779465509088,22.87,76743.62,0.1,0.33855,0.00021,28.14297]
[1779465509105,22.87,76743.62,0.1,0.33855,0.00021,28.14297]
[1779465509290,22.87,76743.62,0.1,0.33855,0.00021,28.14297]
[1779465509312,22.87,76743.62,0.1,0.33855,0.00021,28.14297]
[1779465509501,22.87,76743.62,0.1,0.33855,0.00021,28.14297]
[1779465509530,22.87,76743.62,0.1,0.33855,0.00021,28.14297]
[1779465509601,22.87,76748.12,0.1,0.33949,0.00021,28.17452]
[1779465509751,22.87,76748.12,0.1,0.33949,0.00021,28.17452]
[1779465509767,22.87,76748.12,0.1,0.33949,0.00021,28.17452]
[1779465509983,22.87,76748.12,0.1,0.33949,0.00021,28.17452]
[1779465510086,22.87,76748.41,0.1,0.33955,0.00021,28.17653]
[1779465512010,22.87,76748.41,0.1,0.33955,0.00021,28.17651]
[1779465512048,22.87,76748.41,0.1,0.33955,0.00021,28.17651]
[1779465512206,22.86,76748.59,0.1,0.33957,0.00021,28.17459]
[1779465513449,22.86,76748.59,0.1,0.33957,0.00021,28.17459]
[1779465513550,22.86,76748.59,0.1,0.33957,0.00021,28.17458]
[1779465514050,22.86,76748.59,0.1,0.33957,0.00021,28.17458]
[1779465514381,22.86,76748.59,0.1,0.33957,0.00021,28.17458]
[1779465514415,22.86,76748.59,0.1,0.33957,0.00021,28.17458]
[1779465514457,22.86,76748.6,0.1,0.33957,0.00021,28.17463]
[1779465515480,22.86,76748.6,0.1,0.33957,0.00021,28.17463]
[1779465515522,22.86,76738.64,0.1,0.3375,0.00021,28.1046]
[1779465517890,22.86,76731.47,0.1,0.33601,0.00021,28.0538]
[1779465524938,22.87,76730.49,0.1,0.33581,0.00021,28.04699]
[1779465525780,22.87,76730.49,0.1,0.33581,0.00021,28.04699]
[1779465526162,22.87,76730.49,0.1,0.33581,0.00021,28.04699]
[1779465526176,22.87,76730.49,0.1,0.33581,0.00021,28.04699]
[1779465526211,22.87,76727.31,0.1,0.33516,0.00021,28.02432]
[1779465527745,22.87,76727.31,0.1,0.33516,0.00021,28.02436]
[1779465527749,22.87,76727.31,0.1,0.33516,0.00021,28.02436]
[1779465527959,22.87,76723.81,0.1,0.33443,0.00021,27.99936]
[1779465529277,22.87,76723.81,0.1,0.33443,0.00021,27.99936]
[1779465529312,22.87,76723.81,0.1,0.33443,0.00021,27.99936]
[1779465529392,22.87,76724.19,0.1,0.33451,0.00021,28.00215]
[1779465535010,22.87,76723.04,0.1,0.33429,0.00021,27.99438]
[1779465540328,22.87,76722.61,0.1,0.33421,0.00021,27.99167]
[1779465540551,22.87,76722.61,0.1,0.33422,0.00021,27.99178]
[1779465545562,22.87,76727.82,0.1,0.3353,0.00021,28.02938]
[1779465549991,22.87,76728.04,0.1,0.33536,0.00021,28.03126]
[1779465550116,22.87,76728.16,0.1,0.33539,0.00021,28.03218]
[1779465555152,22.87,76723.12,0.1,0.33434,0.00021,27.99597]
[1779465560186,22.87,76720.0,0.1,0.33369,0.00021,27.97349]
[1779465565222,22.87,76716.76,0.1,0.33302,0.00021,27.95013]
[1779465570259,22.87,76715.69,0.1,0.3328,0.00021,27.94246]
[1779465575292,22.87,76715.82,0.1,0.33282,0.00021,27.94031]
[1779465580331,22.87,76717.76,0.1,0.33322,0.00021,27.95443]
[1779465585366,22.87,76719.73,0.1,0.33363,0.00021,27.96873]
[1779465590401,22.87,76720.58,0.1,0.33381,0.00021,27.97496]
[1779465597451,22.88,76722.81,0.1,0.33428,0.00021,27.99113]
[1779465598311,22.88,76722.81,0.1,0.33428,0.00021,27.99113]
[1779465598670,22.88,76722.83,0.1,0.33428,0.00021,27.9913]
[1779465599560,22.88,76722.83,0.1,0.33428,0.00021,27.9913]
[1779465599561,22.88,76722.83,0.1,0.33428,0.00021,27.9913]
[1779465599571,22.88,76722.83,0.1,0.33428,0.00021,27.9913]
[1779465599596,22.88,76722.83,0.1,0.33428,0.00021,27.9913]
[1779465599607,22.88,76722.36,0.1,0.33418,0.00021,27.98789]
[1779465601867,22.87,76722.91,0.1,0.33429,0.00021,27.99179]
[1779465601902,22.87,76722.91,0.1,0.33429,0.00021,27.99179]
[1779465602810,22.87,76720.37,0.1,0.33377,0.00021,27.9735]
[1779465602845,22.87,76720.37,0.1,0.33377,0.00021,27.9735]
[1779465603612,22.87,76720.37,0.1,0.33377,0.00021,27.9735]
[1779465603664,22.87,76721.39,0.1,0.33398,0.00021,27.98082]
[1779465609534,22.88,76726.41,0.1,0.33503,0.00021,28.01718]
[1779465614568,22.88,76726.39,0.1,0.33504,0.00021,28.01739]
[1779465619605,22.88,76734.31,0.1,0.33669,0.00021,28.07413]
[1779465622939,22.88,76738.5,0.1,0.33756,0.00021,28.10389]
[1779465623020,22.88,76738.5,0.1,0.33756,0.00021,28.10389]
[1779465623049,22.88,76738.5,0.1,0.33756,0.00021,28.10389]
[1779465623077,22.88,76738.5,0.1,0.33756,0.00021,28.10389]
[1779465623104,22.88,76738.5,0.1,0.33756,0.00021,28.10389]
[1779465623632,22.88,76740.64,0.1,0.33801,0.00021,28.11899]
[1779465624187,22.88,76740.64,0.1,0.33801,0.00021,28.11899]
[1779465624197,22.88,76740.64,0.1,0.33801,0.00021,28.11899]
[1779465624639,22.88,76743.07,0.1,0.33851,0.00021,28.13609]
[1779465624799,22.88,76743.07,0.1,0.33851,0.00021,28.13609]
[1779465624833,22.88,76743.07,0.1,0.33851,0.00021,28.13609]
[1779465625338,22.88,76743.07,0.1,0.33851,0.00021,28.13609]
[1779465625652,22.88,76747.09,0.1,0.33935,0.00021,28.16426]
[1779465630682,22.88,76748.6,0.1,0.33966,0.00021,28.17479]
[1779465633702,22.88,76737.53,0.1,0.33734,0.00021,28.09384]
[1779465634966,22.88,76735.48,0.1,0.33692,0.00021,28.07937]
[1779465634972,22.88,76735.48,0.1,0.33692,0.00021,28.07937]
[1779465635726,22.88,76734.51,0.1,0.33672,0.00021,28.07255]
[1779465636030,22.88,76734.51,0.1,0.33672,0.00021,28.07255]
[1779465636723,22.88,76734.51,0.1,0.33672,0.00021,28.07259]
[1779465641779,22.88,76728.32,0.1,0.33545,0.00021,28.02893]
[1779465643754,22.88,76727.8,0.1,0.33534,0.00021,28.0253]
[1779465643910,22.88,76727.96,0.1,0.33538,0.00021,28.02651]
[1779465644000,22.88,76727.96,0.1,0.33538,0.00021,28.02651]
[1779465644775,22.88,76727.96,0.1,0.33538,0.00021,28.02651]
[1779465644790,22.88,76718.72,0.1,0.33347,0.00021,27.96034]
[1779465644805,22.88,76718.72,0.1,0.33347,0.00021,27.96034]
[1779465644858,22.88,76718.72,0.1,0.33347,0.00021,27.96034]
[1779465645790,22.88,76718.28,0.1,0.33338,0.00021,27.9573]
[1779465647804,22.88,76709.5,0.1,0.33156,0.00021,27.89362]
[1779465648845,22.88,76709.5,0.1,0.33156,0.00021,27.89362]
[1779465649808,22.88,76717.93,0.1,0.3333,0.00021,27.95446]
[1779465650437,22.88,76717.93,0.1,0.3333,0.00021,27.95446]
[1779465650448,22.88,76717.93,0.1,0.3333,0.00021,27.95446]
[1779465650851,22.88,76718.23,0.1,0.33336,0.00021,27.9565]
[1779465650873,22.88,76717.77,0.1,0.33326,0.00021,27.95318]
[1779465657256,22.88,76721.55,0.1,0.33402,0.00021,27.97953]
[1779465657921,22.88,76721.55,0.1,0.33402,0.00021,27.97953]
[1779465658771,22.88,76721.55,0.1,0.33402,0.00021,27.97953]
[1779465664030,22.88,76728.73,0.1,0.33551,0.00021,28.03108]
[1779465664137,22.88,76728.73,0.1,0.33551,0.00021,28.03108]
[1779465664212,22.88,76728.73,0.1,0.33551,0.00021,28.03108]
[1779465664461,22.88,76730.79,0.1,0.33594,0.00021,28.04582]
[1779465665169,22.88,76730.79,0.1,0.33594,0.00021,28.04582]
[1779465665194,22.88,76730.79,0.1,0.33594,0.00021,28.04582]
[1779465669949,22.88,76731.66,0.1,0.33612,0.00021,28.05216]
[1779465671342,22.88,76731.5,0.1,0.33609,0.00021,28.0511]
[1779465677016,22.89,76731.92,0.1,0.33624,0.00021,28.05615]
[1779465678471,22.89,76740.35,0.1,0.338,0.00021,28.11619]
[1779465683123,22.89,76742.82,0.1,0.33851,0.00021,28.13341]
[1779465683196,22.89,76742.82,0.1,0.33851,0.00021,28.13341]
[1779465685420,22.89,76743.88,0.1,0.33872,0.00021,28.14045]
[1779465685429,22.89,76743.88,0.1,0.33872,0.00021,28.14045]
[1779465685517,22.89,76745.51,0.1,0.33906,0.00021,28.15189]
[1779465690659,22.89,76746.12,0.1,0.33919,0.00021,28.15612]
[1779465690709,22.89,76746.12,0.1,0.33919,0.00021,28.15612]
[1779465690737,22.89,76746.12,0.1,0.33919,0.00021,28.15612]
[1779465690811,22.89,76749.48,0.1,0.33988,0.00021,28.17952]
[1779465691907,22.89,76749.48,0.1,0.33987,0.00021,28.17637]
[1779465692118,22.89,76749.41,0.1,0.33985,0.00021,28.17584]
[1779465696372,22.89,76751.03,0.1,0.34018,0.00021,28.18696]
[1779465698274,22.89,76751.39,0.1,0.34025,0.00021,28.18935]
[1779465698289,22.89,76751.39,0.1,0.34025,0.00021,28.18935]
[1779465698564,22.89,76763.15,0.1,0.3427,0.00021,28.27065]
[1779465700114,22.89,76763.15,0.1,0.3427,0.00021,28.27065]
[1779465700241,22.89,76764.49,0.1,0.34298,0.00021,28.27979]
[1779465702227,22.89,76764.49,0.1,0.34298,0.00021,28.27973]
[1779465702235,22.89,76764.49,0.1,0.34298,0.00021,28.27973]
[1779465702625,22.89,76764.49,0.1,0.34298,0.00021,28.27973]
[1779465702696,22.88,76767.12,0.1,0.34353,0.00021,28.29762]
[1779465706314,22.88,76761.77,0.1,0.3424,0.00021,28.26075]
[1779465706378,22.88,76758.69,0.1,0.34176,0.00021,28.23945]
[1779465712258,22.88,76764.91,0.1,0.34305,0.00021,28.28198]
[1779465714825,22.88,76768.54,0.1,0.34381,0.00021,28.30682]
[1779465714955,22.88,76769.7,0.1,0.34405,0.00021,28.31471]
[1779465714999,22.88,76769.7,0.1,0.34405,0.00021,28.31471]
[1779465715279,22.88,76770.96,0.1,0.34431,0.00021,28.32327]
[1779465718433,22.88,76771.43,0.1,0.34441,0.00021,28.32643]
[1779465718721,22.88,76777.05,0.1,0.34558,0.00021,28.36448]
[1779465720182,22.88,76780.23,0.1,0.34624,0.00021,28.38591]
[1779465720620,22.88,76780.23,0.1,0.34624,0.00021,28.38591]
[1779465720637,22.88,76780.23,0.1,0.34624,0.00021,28.38591]
[1779465720790,22.88,76784.01,0.1,0.34703,0.00021,28.41129]
[1779465723184,22.88,76786.23,0.1,0.3475,0.00021,28.4261]
[1779465723335,22.88,76790.5,0.1,0.34839,0.00021,28.45455]
[1779465724728,22.88,76799.94,0.1,0.35037,0.00021,28.51694]
[1779465725359,22.88,76799.94,0.1,0.35037,0.00021,28.51694]
[1779465725369,22.88,76799.94,0.1,0.35037,0.00021,28.51694]
[1779465725518,22.88,76799.94,0.1,0.35037,0.00021,28.51694]
[1779465725554,22.88,76799.94,0.1,0.35037,0.00021,28.51694]
[1779465725746,22.88,76799.94,0.1,0.35037,0.00021,28.51694]
[1779465725758,22.88,76799.94,0.1,0.35037,0.00021,28.51694]
[1779465725847,22.88,76804.55,0.1,0.35133,0.00021,28.54713]
[1779465725973,22.88,76804.55,0.1,0.35133,0.00021,28.54713]
[1779465725993,22.88,76804.55,0.1,0.35133,0.00021,28.54713]
[1779465726225,22.88,76804.55,0.1,0.35133,0.00021,28.54713]
[1779465726256,22.88,76804.55,0.1,0.35133,0.00021,28.54713]
[1779465726264,22.88,76804.55,0.1,0.35133,0.00021,28.54713]
[1779465726444,22.88,76803.14,0.1,0.35104,0.00021,28.53787]
[1779465728745,22.88,76803.14,0.1,0.35103,0.00021,28.53771]
[1779465728778,22.88,76803.14,0.1,0.35103,0.00021,28.53771]
[1779465730971,22.87,76802.14,0.1,0.3508,0.00021,28.5307]
[1779465731885,22.87,76799.24,0.1,0.35019,0.00021,28.51133]
[1779465736621,22.87,76805.21,0.1,0.35143,0.00021,28.55014]
[1779465736624,22.87,76805.21,0.1,0.35143,0.00021,28.55014]
[1779465736717,22.87,76806.19,0.1,0.35163,0.00021,28.55643]
[1779465741954,22.87,76809.04,0.1,0.35221,0.00021,28.57441]
[1779465747508,22.86,76805.16,0.1,0.35136,0.00021,28.54819]
[1779465751657,22.86,76806.62,0.1,0.35166,0.00021,28.55739]
[1779465751740,22.85,76807.31,0.1,0.35175,0.00021,28.5576]
[1779465754097,22.84,76809.46,0.1,0.35212,0.00021,28.56933]
[1779465754557,22.84,76812.7,0.1,0.3528,0.00021,28.59049]
[1779465759589,22.8,76815.55,0.1,0.35314,0.00021,28.60139]
[1779465764058,22.78,76817.38,0.1,0.35339,0.00021,28.60924]
[1779465764064,22.78,76817.38,0.1,0.35339,0.00021,28.60924]
[1779465764625,22.78,76817.03,0.1,0.35331,0.00021,28.60685]
[1779465769402,22.78,76816.56,0.1,0.3532,0.00021,28.60331]
[1779465769498,22.78,76816.56,0.1,0.3532,0.00021,28.60331]
[1779465769620,22.78,76816.56,0.1,0.3532,0.00021,28.60331]
[1779465769640,22.78,76816.56,0.1,0.3532,0.00021,28.60331]
[1779465769832,22.78,76816.56,0.1,0.3532,0.00021,28.60331]
[1779465769849,22.78,76816.56,0.1,0.3532,0.00021,28.60331]
[1779465769932,22.78,76810.66,0.1,0.35194,0.00021,28.56457]
[1779465770068,22.78,76810.66,0.1,0.35194,0.00021,28.56457]
[1779465770085,22.78,76810.66,0.1,0.35194,0.00021,28.56457]
[1779465770270,22.78,76810.66,0.1,0.35194,0.00021,28.56457]
[1779465770308,22.78,76810.66,0.1,0.35194,0.00021,28.56457]
[1779465770498,22.78,76810.66,0.1,0.35194,0.00021,28.56457]
[1779465770517,22.78,76810.66,0.1,0.35194,0.00021,28.56457]
[1779465770790,22.78,76810.66,0.1,0.35194,0.00021,28.56457]
[1779465770808,22.78,76810.66,0.1,0.35194,0.00021,28.56457]
[1779465770891,22.78,76811.24,0.1,0.35206,0.00021,28.56825]
[1779465771003,22.78,76811.24,0.1,0.35206,0.00021,28.56825]
[1779465772001,22.77,76811.24,0.1,0.35206,0.00021,28.56812]
[1779465772722,22.77,76813.73,0.1,0.35258,0.00021,28.5843]
[1779465774335,22.77,76813.73,0.1,0.35257,0.00021,28.58416]
[1779465774342,22.77,76813.73,0.1,0.35257,0.00021,28.58416]
[1779465774695,22.77,76815.44,0.1,0.35293,0.00021,28.59519]
[1779465779729,22.77,76819.15,0.1,0.35369,0.00021,28.6187]
[1779465784765,22.77,76813.58,0.1,0.3525,0.00021,28.58194]
[1779465788658,22.77,76812.51,0.1,0.35227,0.00021,28.57479]
[1779465788666,22.77,76812.51,0.1,0.35227,0.00021,28.57479]
[1779465788943,22.77,76811.93,0.1,0.35214,0.00021,28.57084]
[1779465790565,22.77,76810.19,0.1,0.35177,0.00021,28.55935]
[1779465790608,22.77,76810.19,0.1,0.35177,0.00021,28.55935]
[1779465790770,22.77,76810.19,0.1,0.35177,0.00021,28.55935]
[1779465790868,22.77,76810.19,0.1,0.35177,0.00021,28.55935]
[1779465790871,22.76,76801.42,0.1,0.34991,0.00021,28.50132]
[1779465790991,22.76,76801.42,0.1,0.34991,0.00021,28.50132]
[1779465791031,22.76,76801.42,0.1,0.34991,0.00021,28.50132]
[1779465791209,22.76,76801.42,0.1,0.34991,0.00021,28.50132]
[1779465791238,22.76,76801.42,0.1,0.34991,0.00021,28.50132]
[1779465791412,22.76,76801.42,0.1,0.34991,0.00021,28.50132]
[1779465791446,22.76,76801.42,0.1,0.34991,0.00021,28.50132]
[1779465791617,22.76,76801.42,0.1,0.34991,0.00021,28.50132]
[1779465791653,22.76,76801.42,0.1,0.34991,0.00021,28.50132]
[1779465791843,22.76,76801.42,0.1,0.34991,0.00021,28.50132]
[1779465791859,22.76,76801.42,0.1,0.34991,0.00021,28.50132]
[1779465791918,22.76,76805.08,0.1,0.35068,0.00021,28.52547]
[1779465792046,22.76,76805.08,0.1,0.35068,0.00021,28.52547]
[1779465794826,22.76,76806.91,0.1,0.35106,0.00021,28.53741]
[1779465794927,22.76,76807.06,0.1,0.35109,0.00021,28.53831]
[1779465798921,22.76,76812.33,0.1,0.3522,0.00021,28.57273]
[1779465798928,22.76,76812.33,0.1,0.3522,0.00021,28.57273]
[1779465798931,22.76,76813.52,0.1,0.35245,0.00021,28.58044]
[1779465803014,22.76,76810.76,0.1,0.35185,0.00021,28.56191]
[1779465803020,22.76,76810.76,0.1,0.35185,0.00021,28.56191]
[1779465803898,22.76,76810.76,0.1,0.35185,0.00021,28.56182]
[1779465808922,22.76,76808.11,0.1,0.35127,0.00021,28.54405]
[1779465811285,22.76,76809.1,0.1,0.35148,0.00021,28.55034]
[1779465811299,22.76,76809.1,0.1,0.35148,0.00021,28.55034]
[1779465811955,22.76,76809.78,0.1,0.3516,0.00021,28.55161]
[1779465815986,22.75,76818.1,0.1,0.35336,0.00021,28.60577]
[1779465820990,22.75,76815.23,0.1,0.35274,0.00021,28.58672]
[1779465825996,22.75,76813.16,0.1,0.35229,0.00021,28.57285]
[1779465830997,22.75,76813.94,0.1,0.35244,0.00021,28.57764]
[1779465836025,22.75,76816.08,0.1,0.35288,0.00021,28.59129]
[1779465841054,22.74,76816.1,0.1,0.35287,0.00021,28.59098]
[1779465846080,22.74,76820.81,0.1,0.35386,0.00021,28.62137]
[1779465851083,22.74,76821.65,0.1,0.35402,0.00021,28.62643]
[1779465856093,22.74,76821.02,0.1,0.35388,0.00021,28.62198]
[1779465861104,22.74,76820.62,0.1,0.35378,0.00021,28.61902]
[1779465866125,22.73,76821.25,0.1,0.3539,0.00021,28.62275]
[1779465868811,22.73,76821.68,0.1,0.35399,0.00021,28.6254]
[1779465868902,22.73,76821.68,0.1,0.35399,0.00021,28.6254]
[1779465868934,22.73,76821.68,0.1,0.35399,0.00021,28.6254]
[1779465868953,22.73,76821.68,0.1,0.35399,0.00021,28.6254]
[1779465868967,22.73,76821.06,0.1,0.35385,0.00021,28.6213]
[1779465870960,22.73,76821.06,0.1,0.35385,0.00021,28.6213]
[1779465870991,22.73,76821.06,0.1,0.35385,0.00021,28.6213]
[1779465876421,22.73,76826.44,0.1,0.35496,0.00021,28.65235]
[1779465877414,22.73,76826.44,0.1,0.35496,0.00021,28.65235]
[1779465877968,22.73,76823.69,0.1,0.35437,0.00021,28.63435]
[1779465882968,22.73,76819.36,0.1,0.35344,0.00021,28.60586]
[1779465887996,22.72,76820.87,0.1,0.35374,0.00021,28.61527]
[1779465893002,22.72,76813.68,0.1,0.3522,0.00021,28.56784]
[1779465896232,22.72,76806.13,0.1,0.35059,0.00021,28.51783]
[1779465896239,22.72,76806.13,0.1,0.35059,0.00021,28.51783]
[1779465896266,22.72,76806.13,0.1,0.35059,0.00021,28.51783]
[1779465896298,22.72,76806.13,0.1,0.35059,0.00021,28.51783]
[1779465896581,22.72,76806.13,0.1,0.35059,0.00021,28.51783]
[1779465897431,22.72,76806.13,0.1,0.35059,0.00021,28.51783]
[1779465897469,22.72,76806.13,0.1,0.35059,0.00021,28.51783]
[1779465897484,22.72,76806.13,0.1,0.35059,0.00021,28.51783]
[1779465897503,22.72,76806.13,0.1,0.35059,0.00021,28.51783]
[1779465897794,22.72,76806.13,0.1,0.35059,0.00021,28.51783]
[1779465897803,22.72,76806.13,0.1,0.35059,0.00021,28.51783]
[1779465897867,22.72,76802.83,0.1,0.34989,0.00021,28.49582]
[1779465899487,22.72,76802.83,0.1,0.34989,0.00021,28.49582]
[1779465899504,22.72,76802.83,0.1,0.34989,0.00021,28.49582]
[1779465899841,22.72,76802.83,0.1,0.34989,0.00021,28.49582]
[1779465899986,22.72,76801.09,0.1,0.34952,0.00021,28.48412]
[1779465901118,22.72,76803.1,0.1,0.34994,0.00021,28.49746]
[1779465901167,22.72,76803.1,0.1,0.34994,0.00021,28.49746]
[1779465901898,22.72,76803.1,0.1,0.34994,0.00021,28.49746]
[1779465901930,22.72,76803.1,0.1,0.34994,0.00021,28.49746]
[1779465901974,22.72,76808.57,0.1,0.3511,0.00021,28.53369]
[1779465907657,22.72,76808.88,0.1,0.35115,0.00021,28.5353]
[1779465908596,22.72,76808.88,0.1,0.35115,0.00021,28.5353]
[1779465909090,22.72,76807.9,0.1,0.35094,0.00021,28.52867]
[1779465914090,22.72,76804.04,0.1,0.35011,0.00021,28.5028]
[1779465914226,22.72,76804.04,0.1,0.35011,0.00021,28.50275]
[1779465914249,22.72,76804.04,0.1,0.35011,0.00021,28.50275]
[1779465914707,22.72,76804.04,0.1,0.35011,0.00021,28.5027]
[1779465919743,22.71,76804.58,0.1,0.35021,0.00021,28.50603]
[1779465922429,22.71,76804.57,0.1,0.35021,0.00021,28.50587]
[1779465922763,22.71,76804.94,0.1,0.35028,0.00021,28.50828]
[1779465926704,22.71,76805.88,0.1,0.35048,0.00021,28.51436]
[1779465927011,22.71,76803.88,0.1,0.35005,0.00021,28.50101]
[1779465928631,22.71,76803.73,0.1,0.35002,0.00021,28.50002]
[1779465928636,22.71,76803.73,0.1,0.35002,0.00021,28.50002]
[1779465928806,22.71,76788.85,0.1,0.34687,0.00021,28.40006]
[1779465930475,22.71,76789.63,0.1,0.34703,0.00021,28.40533]
[1779465930514,22.71,76789.63,0.1,0.34703,0.00021,28.40533]
[1779465931404,22.71,76789.63,0.1,0.34703,0.00021,28.4053]
[1779465936819,22.71,76788.88,0.1,0.34686,0.00021,28.39696]
[1779465936829,22.71,76788.88,0.1,0.34686,0.00021,28.39696]
[1779465936849,22.71,76788.88,0.1,0.34686,0.00021,28.39696]
[1779465936912,22.71,76790.27,0.1,0.34715,0.00021,28.40634]
[1779465938084,22.71,76790.27,0.1,0.34715,0.00021,28.40634]
[1779465938648,22.71,76790.27,0.1,0.34715,0.00021,28.40631]
[1779465938692,22.71,76790.27,0.1,0.34715,0.00021,28.40631]
[1779465938899,22.71,76790.27,0.1,0.34715,0.00021,28.40631]
[1779465938917,22.71,76790.27,0.1,0.34715,0.00021,28.40631]
[1779465938962,22.71,76786.38,0.1,0.34632,0.00021,28.37993]
[1779465939888,22.71,76786.38,0.1,0.34632,0.00021,28.37993]
[1779465939956,22.71,76786.38,0.1,0.34632,0.00021,28.37993]
[1779465941897,22.71,76772.05,0.1,0.3433,0.00021,28.28188]
[1779465942913,22.71,76772.05,0.1,0.3433,0.00021,28.28188]
[1779465942950,22.71,76772.05,0.1,0.3433,0.00021,28.28188]
[1779465943004,22.71,76772.05,0.1,0.3433,0.00021,28.28188]
[1779465943051,22.71,76767.69,0.1,0.34239,0.00021,28.2518]
[1779465944198,22.71,76767.43,0.1,0.34234,0.00021,28.25008]
[1779465944919,22.71,76767.43,0.1,0.34234,0.00021,28.25017]
[1779465947380,22.71,76765.64,0.1,0.34197,0.00021,28.23785]
[1779465948094,22.71,76765.64,0.1,0.34197,0.00021,28.23785]
[1779465948108,22.71,76765.64,0.1,0.34197,0.00021,28.23785]
[1779465948116,22.71,76756.02,0.1,0.33995,0.00021,28.17067]
[1779465948874,22.71,76756.02,0.1,0.33995,0.00021,28.17067]
[1779465948917,22.71,76756.02,0.1,0.33995,0.00021,28.17067]
[1779465949104,22.71,76746.96,0.1,0.33805,0.00021,28.10688]
[1779465950959,22.71,76738.86,0.1,0.33635,0.00021,28.04901]
[1779465953416,22.71,76739.59,0.1,0.3365,0.00021,28.05415]
[1779465953458,22.71,76739.59,0.1,0.3365,0.00021,28.05415]
[1779465955321,22.71,76739.32,0.1,0.33644,0.00021,28.05212]
[1779465956129,22.71,76738.67,0.1,0.33631,0.00021,28.04742]
[1779465961144,22.71,76738.23,0.1,0.33621,0.00021,28.04419]
[1779465966165,22.71,76733.19,0.1,0.33517,0.00021,28.00823]
[1779465966709,22.71,76733.15,0.1,0.33516,0.00021,28.00787]
[1779465966737,22.71,76733.15,0.1,0.33516,0.00021,28.00787]
[1779465967101,22.71,76733.15,0.1,0.33515,0.00021,28.00782]
[1779465968155,22.71,76749.6,0.1,0.3386,0.00021,28.12527]
[1779465970131,22.71,76755.5,0.1,0.33984,0.00021,28.16693]
[1779465970256,22.71,76755.5,0.1,0.33984,0.00021,28.16693]
[1779465970292,22.71,76755.5,0.1,0.33984,0.00021,28.16693]
[1779465973727,22.71,76758.72,0.1,0.34051,0.00021,28.18949]
[1779465973734,22.71,76758.72,0.1,0.34051,0.00021,28.18949]
[1779465974159,22.71,76758.21,0.1,0.3404,0.00021,28.18592]
[1779465975865,22.71,76757.73,0.1,0.3403,0.00021,28.18256]
[1779465976172,22.71,76758.25,0.1,0.34041,0.00021,28.18621]
[1779465981207,22.71,76761.88,0.1,0.34117,0.00021,28.21153]
[1779465987249,22.71,76760.53,0.1,0.34089,0.00021,28.20198]
[1779465993905,22.71,76762.03,0.1,0.34118,0.00021,28.2092]
[1779465993920,22.71,76762.03,0.1,0.34118,0.00021,28.2092]
[1779465994007,22.71,76757.74,0.1,0.34028,0.00021,28.17912]
[1779465996411,22.71,76754.56,0.1,0.33961,0.00021,28.15677]
[1779465997090,22.71,76754.35,0.1,0.33957,0.00021,28.15532]
[1779465997552,22.71,76754.35,0.1,0.33957,0.00021,28.15532]
[1779465997560,22.71,76754.35,0.1,0.33957,0.00021,28.15532]
[1779465997590,22.71,76754.35,0.1,0.33957,0.00021,28.15532]
[1779465997689,22.71,76752.46,0.1,0.33917,0.00021,28.14201]
[1779466003363,22.71,76749.9,0.1,0.33864,0.00021,28.12406]
[1779466008396,22.71,76749.54,0.1,0.33857,0.00021,28.12165]
[1779466013433,22.71,76747.56,0.1,0.33816,0.00021,28.10779]
[1779466018467,22.71,76747.95,0.1,0.33825,0.00021,28.11072]
[1779466019507,22.71,76747.95,0.1,0.33825,0.00021,28.11072]
[1779466020184,22.71,76738.92,0.1,0.33636,0.00021,28.04652]
[1779466020279,22.71,76738.92,0.1,0.33636,0.00021,28.04652]
[1779466020482,22.71,76738.89,0.1,0.33635,0.00021,28.04631]
[1779466022158,22.71,76738.89,0.1,0.33635,0.00021,28.04631]
[1779466022205,22.71,76733.78,0.1,0.33529,0.00021,28.00981]
[1779466028062,22.72,76731.32,0.1,0.33478,0.00021,27.99238]
[1779466034583,22.7,76724.45,0.1,0.33323,0.00021,27.93869]
[1779466038025,22.7,76736.2,0.1,0.33567,0.00021,28.02327]
[1779466039522,22.7,76736.2,0.1,0.33567,0.00021,28.02327]
[1779466039616,22.7,76737.28,0.1,0.3359,0.00021,28.03096]
[1779466044677,22.7,76736.28,0.1,0.33568,0.00021,28.02341]
[1779466049711,22.69,76735.83,0.1,0.33557,0.00021,28.01981]
[1779466051726,22.69,76727.25,0.1,0.33376,0.00021,27.95459]
[1779466053878,22.69,76727.12,0.1,0.33373,0.00021,27.95362]
[1779466054254,22.69,76727.12,0.1,0.33373,0.00021,27.95362]
[1779466053979,22.69,76727.07,0.1,0.33372,0.00021,27.9532]
[1779466054748,22.69,76727.07,0.1,0.33372,0.00021,27.9532]
[1779466059782,22.69,76723.35,0.1,0.33292,0.00021,27.92521]
[1779466065824,22.68,76726.82,0.1,0.3336,0.00021,27.94905]
[1779466066514,22.68,76726.82,0.1,0.3336,0.00021,27.94905]
[1779466066833,22.68,76729.9,0.1,0.33423,0.00021,27.97114]
[1779466071867,22.68,76736.52,0.1,0.33557,0.00021,28.01725]
[1779466075178,22.67,76736.73,0.1,0.33559,0.00021,28.0182]
[1779466075258,22.67,76736.73,0.1,0.33559,0.00021,28.0182]
[1779466075248,22.67,76736.91,0.1,0.33562,0.00021,28.01921]
[1779466076900,22.67,76720.74,0.1,0.33223,0.00021,27.90144]
[1779466081936,22.66,76723.36,0.1,0.33274,0.00021,27.91935]
[1779466086971,22.66,76726.52,0.1,0.33336,0.00021,27.94115]
[1779466092832,22.66,76725.96,0.1,0.33322,0.00021,27.93611]
[1779466092846,22.66,76725.96,0.1,0.33322,0.00021,27.93611]
[1779466092872,22.65,76725.49,0.1,0.3331,0.00021,27.93223]
[1779466097041,22.65,76716.82,0.1,0.33129,0.00021,27.86865]
[1779466099904,22.65,76711.94,0.1,0.33027,0.00021,27.83251]
[1779466099949,22.65,76711.94,0.1,0.33027,0.00021,27.83251]
[1779466100227,22.65,76708.98,0.1,0.32965,0.00021,27.81046]
[1779466100642,22.65,76708.98,0.1,0.32965,0.00021,27.81046]
[1779466100653,22.65,76708.98,0.1,0.32965,0.00021,27.81046]
[1779466100682,22.65,76708.98,0.1,0.32965,0.00021,27.81046]
[1779466101163,22.65,76708.98,0.1,0.32965,0.00021,27.81046]
[1779466101176,22.65,76708.98,0.1,0.32965,0.00021,27.81046]
[1779466101250,22.65,76707.43,0.1,0.32932,0.00021,27.79882]
[1779466101646,22.65,76707.43,0.1,0.32932,0.00021,27.79882]
[1779466101658,22.65,76707.43,0.1,0.32932,0.00021,27.79882]
[1779466103096,22.65,76707.43,0.1,0.32932,0.00021,27.79868]
[1779466103187,22.65,76705.88,0.1,0.32899,0.00021,27.78706]
[1779466109126,22.65,76715.98,0.1,0.33106,0.00021,27.86069]
[1779466114164,22.64,76717.44,0.1,0.33133,0.00021,27.86736]
[1779466117460,22.64,76719.66,0.1,0.33177,0.00021,27.88317]
[1779466117469,22.64,76719.66,0.1,0.33177,0.00021,27.88317]
[1779466117493,22.64,76719.66,0.1,0.33177,0.00021,27.88317]
[1779466117642,22.64,76719.66,0.1,0.33177,0.00021,27.88317]
[1779466118190,22.64,76725.11,0.1,0.33291,0.00021,27.92287]
[1779466123225,22.64,76720.66,0.1,0.33196,0.00021,27.88986]
[1779466125623,22.64,76723.53,0.1,0.33257,0.00021,27.91095]
[1779466125630,22.64,76723.53,0.1,0.33257,0.00021,27.91095]
[1779466126245,22.64,76725.18,0.1,0.33291,0.00021,27.92304]
[1779466129627,22.64,76732.1,0.1,0.33434,0.00021,27.97288]
[1779466130276,22.64,76732.63,0.1,0.33445,0.00021,27.97652]
[1779466135309,22.63,76726.3,0.1,0.3331,0.00021,27.92968]
[1779466139157,22.63,76727.14,0.1,0.33326,0.00021,27.93532]
[1779466139336,22.63,76727.08,0.1,0.33324,0.00021,27.93473]
[1779466141614,22.63,76727.68,0.1,0.33336,0.00021,27.93868]
[1779466142358,22.63,76731.89,0.1,0.33423,0.00021,27.96911]
[1779466147361,22.62,76735.8,0.1,0.33502,0.00021,27.99655]
[1779466152391,22.62,76732.2,0.1,0.33423,0.00021,27.96904]
[1779466154341,22.62,76729.48,0.1,0.33365,0.00021,27.94905]
[1779466154771,22.62,76727.97,0.1,0.33333,0.00021,27.93785]
[1779466159792,22.61,76723.58,0.1,0.33238,0.00021,27.90479]
[1779466164817,22.61,76725.85,0.1,0.33283,0.00021,27.92046]
[1779466169831,22.6,76726.45,0.1,0.33292,0.00021,27.92389]
[1779466174848,22.6,76722.49,0.1,0.33205,0.00021,27.8908]
[1779466176015,22.6,76722.46,0.1,0.33204,0.00021,27.8904]
[1779466176029,22.6,76722.46,0.1,0.33204,0.00021,27.8904]
[1779466176302,22.6,76723.22,0.1,0.33219,0.00021,27.89581]
[1779466176953,22.6,76723.22,0.1,0.33219,0.00021,27.89581]
[1779466177008,22.6,76723.22,0.1,0.33219,0.00021,27.89581]
[1779466177075,22.6,76723.22,0.1,0.33219,0.00021,27.89581]
[1779466177096,22.6,76723.22,0.1,0.33219,0.00021,27.89581]
[1779466177278,22.6,76723.22,0.1,0.33219,0.00021,27.89581]
[1779466177305,22.6,76723.22,0.1,0.33219,0.00021,27.89581]
[1779466177379,22.6,76728.48,0.1,0.33329,0.00021,27.93411]
[1779466177568,22.6,76728.48,0.1,0.33329,0.00021,27.93411]
[1779466177603,22.6,76728.48,0.1,0.33329,0.00021,27.93411]
[1779466177828,22.6,76728.48,0.1,0.33329,0.00021,27.93411]
[1779466177839,22.6,76728.48,0.1,0.33329,0.00021,27.93411]
[1779466178356,22.6,76728.48,0.1,0.33329,0.00021,27.93411]
[1779466178374,22.6,76728.48,0.1,0.33329,0.00021,27.93411]
[1779466177929,22.6,76730.68,0.1,0.33375,0.00021,27.95015]
[1779466178559,22.6,76730.68,0.1,0.33375,0.00021,27.95015]
[1779466178583,22.6,76730.68,0.1,0.33375,0.00021,27.95015]
[1779466178593,22.6,76730.68,0.1,0.33375,0.00021,27.95015]
[1779466178659,22.6,76730.68,0.1,0.33375,0.00021,27.95015]
[1779466178670,22.6,76730.68,0.1,0.33375,0.00021,27.95015]
[1779466178978,22.6,76730.68,0.1,0.33375,0.00021,27.95015]
[1779466179046,22.6,76730.67,0.1,0.33373,0.00021,27.94965]
[1779466184316,22.59,76729.46,0.1,0.33346,0.00021,27.9402]
[1779466186004,22.59,76728.96,0.1,0.33334,0.00021,27.93613]
[1779466186332,22.59,76737.9,0.1,0.33521,0.00021,28.00061]
[1779466189208,22.59,76738.27,0.1,0.33527,0.00021,28.00277]
[1779466189223,22.59,76738.27,0.1,0.33527,0.00021,28.00277]
[1779466189744,22.59,76738.27,0.1,0.33526,0.00021,28.00252]
[1779466189878,22.59,76738.29,0.1,0.33526,0.00021,28.00266]
[1779466191265,22.59,76738.29,0.1,0.33526,0.00021,28.00266]
[1779466191315,22.58,76740.76,0.1,0.33577,0.00021,28.01998]
[1779466196748,22.58,76740.74,0.1,0.33573,0.00021,28.01862]
[1779466201785,22.57,76740.92,0.1,0.33573,0.00021,28.0188]
[1779466206820,22.57,76739.87,0.1,0.33547,0.00021,28.01009]
[1779466211855,22.56,76739.58,0.1,0.33538,0.00021,28.00686]
[1779466216889,22.57,76740.48,0.1,0.33558,0.00021,28.01381]
[1779466219890,22.57,76739.61,0.1,0.3354,0.00021,28.00769]
[1779466220271,22.57,76745.54,0.1,0.33666,0.00021,28.05059]
[1779466220993,22.57,76745.54,0.1,0.33666,0.00021,28.05059]
[1779466221018,22.57,76745.54,0.1,0.33666,0.00021,28.05059]
[1779466221062,22.57,76745.54,0.1,0.33666,0.00021,28.05059]
[1779466221144,22.57,76754.22,0.1,0.33849,0.00021,28.11271]
[1779466223054,22.57,76754.22,0.1,0.33849,0.00021,28.11271]
[1779466223062,22.57,76754.22,0.1,0.33849,0.00021,28.11271]
[1779466223063,22.57,76756.69,0.1,0.33901,0.00021,28.13027]
[1779466228976,22.57,76756.46,0.1,0.33896,0.00021,28.12858]
[1779466234272,22.57,76756.84,0.1,0.33902,0.00021,28.1281]
[1779466234315,22.57,76759.84,0.1,0.33965,0.00021,28.14935]
[1779466238453,22.57,76763.71,0.1,0.34047,0.00021,28.17677]
[1779466238465,22.57,76763.71,0.1,0.34047,0.00021,28.17677]
[1779466239452,22.57,76763.5,0.1,0.34043,0.00021,28.17527]
[1779466241811,22.57,76764.08,0.1,0.34055,0.00021,28.17927]
[1779466242072,22.57,76764.08,0.1,0.34055,0.00021,28.17927]
[1779466245396,22.57,76763.91,0.1,0.34051,0.00021,28.17799]
[1779466245435,22.57,76763.91,0.1,0.34051,0.00021,28.17799]
[1779466249718,22.57,76757.66,0.1,0.33919,0.00021,28.13373]
[1779466250395,22.57,76752.58,0.1,0.33812,0.00021,28.09761]
[1779466251460,22.57,76735.26,0.1,0.33447,0.00021,27.97286]
[1779466252412,22.57,76734.7,0.1,0.33435,0.00021,27.96886]
[1779466253263,22.57,76734.7,0.1,0.33435,0.00021,27.96886]
[1779466253284,22.57,76734.7,0.1,0.33435,0.00021,27.96886]
[1779466253411,22.57,76731.96,0.1,0.33378,0.00021,27.94898]
[1779466259191,22.56,76729.19,0.1,0.33318,0.00021,27.92806]
[1779466264227,22.56,76722.22,0.1,0.3317,0.00021,27.87629]
[1779466269261,22.56,76724.91,0.1,0.33223,0.00021,27.89488]
[1779466274297,22.55,76721.56,0.1,0.33149,0.00021,27.86921]
[1779466275183,22.55,76721.56,0.1,0.33149,0.00021,27.86921]
[1779466275317,22.55,76721.56,0.1,0.33149,0.00021,27.86921]
[1779466275357,22.55,76721.56,0.1,0.33149,0.00021,27.86921]
[1779466275462,22.55,76721.56,0.1,0.33149,0.00021,27.86921]
[1779466275419,22.55,76716.53,0.1,0.33044,0.00021,27.83203]
[1779466276310,22.55,76716.61,0.1,0.33045,0.00021,27.83218]
[1779466280801,22.55,76712.75,0.1,0.32962,0.00021,27.80275]
[1779466280822,22.55,76712.75,0.1,0.32962,0.00021,27.80275]
[1779466281610,22.55,76713.58,0.1,0.32978,0.00021,27.80873]
[1779466282458,22.55,76713.58,0.1,0.32978,0.00021,27.80873]
[1779466288394,22.54,76719.28,0.1,0.33094,0.00021,27.84985]
[1779466293428,22.54,76725.82,0.1,0.33227,0.00021,27.894]
[1779466298032,22.54,76726.56,0.1,0.3324,0.00021,27.89867]
[1779466298044,22.54,76726.56,0.1,0.3324,0.00021,27.89867]
[1779466300744,22.53,76735.83,0.1,0.33433,0.00021,27.96584]
[1779466301177,22.53,76735.83,0.1,0.33433,0.00021,27.96584]
[1779466301486,22.53,76736.58,0.1,0.33448,0.00021,27.97105]
[1779466301556,22.53,76736.58,0.1,0.33448,0.00021,27.97105]
[1779466302492,22.53,76736.57,0.1,0.33447,0.00021,27.97072]
[1779466305280,22.53,76743.56,0.1,0.33593,0.00021,28.02091]
[1779466305321,22.53,76743.56,0.1,0.33593,0.00021,28.02091]
[1779466305514,22.53,76745.51,0.1,0.33634,0.00021,28.03503]
[1779466307296,22.53,76750.58,0.1,0.33741,0.00021,28.07156]
[1779466307527,22.53,76757.06,0.1,0.33878,0.00021,28.11791]
[1779466312895,22.53,76756.93,0.1,0.33876,0.00021,28.11719]
[1779466312999,22.53,76756.41,0.1,0.33865,0.00021,28.11349]
[1779466314497,22.53,76756.41,0.1,0.33865,0.00021,28.11349]
[1779466314537,22.53,76753.13,0.1,0.33796,0.00021,28.09025]
[1779466319611,22.53,76751.87,0.1,0.33771,0.00021,28.08176]
[1779466321664,22.53,76751.87,0.1,0.33771,0.00021,28.08176]
[1779466321712,22.53,76751.87,0.1,0.33771,0.00021,28.08176]
[1779466322510,22.53,76754.11,0.1,0.3382,0.00021,28.09811]
[1779466327668,22.54,76758.14,0.1,0.33906,0.00021,28.12722]
[1779466332986,22.54,76757.59,0.1,0.33895,0.00021,28.1236]
[1779466332993,22.54,76757.59,0.1,0.33895,0.00021,28.1236]
[1779466333004,22.54,76757.24,0.1,0.33888,0.00021,28.12119]
[1779466335542,22.54,76757.24,0.1,0.33889,0.00021,28.12126]
[1779466335564,22.54,76757.24,0.1,0.33889,0.00021,28.12126]
[1779466342767,22.54,76764.39,0.1,0.34041,0.00021,28.17218]
[1779466349822,22.54,76768.74,0.1,0.34133,0.00021,28.20292]
[1779466354857,22.54,76772.84,0.1,0.34218,0.00021,28.22851]
[1779466359200,22.54,76773.75,0.1,0.34238,0.00021,28.23484]
[1779466359998,22.54,76773.52,0.1,0.34233,0.00021,28.23323]
[1779466365933,22.54,76777.64,0.1,0.3432,0.00021,28.26194]
[1779466370777,22.54,76778.78,0.1,0.34344,0.00021,28.26986]
[1779466372324,22.54,76779.06,0.1,0.3435,0.00021,28.27179]
[1779466374423,22.54,76782.94,0.1,0.34432,0.00021,28.29864]
[1779466374429,22.54,76782.94,0.1,0.34432,0.00021,28.29864]
[1779466374446,22.54,76782.94,0.1,0.34432,0.00021,28.29864]
[1779466374530,22.54,76783.51,0.1,0.34444,0.00021,28.3025]
[1779466375437,22.54,76783.51,0.1,0.34444,0.00021,28.3025]
[1779466375447,22.54,76783.51,0.1,0.34444,0.00021,28.3025]
[1779466375538,22.54,76784.32,0.1,0.34461,0.00021,28.30805]
[1779466378906,22.54,76792.28,0.1,0.3463,0.00021,28.36258]
[1779466379038,22.54,76790.83,0.1,0.34599,0.00021,28.35265]
[1779466381207,22.54,76790.83,0.1,0.34599,0.00021,28.35256]
[1779466381225,22.54,76787.23,0.1,0.34522,0.00021,28.32776]
[1779466385269,22.54,76786.53,0.1,0.34507,0.00021,28.32276]
[1779466385293,22.54,76790.13,0.1,0.34583,0.00021,28.34744]
[1779466391117,22.53,76793.17,0.1,0.34646,0.00021,28.36784]
[1779466391827,22.53,76793.9,0.1,0.34662,0.00021,28.37273]
[1779466392401,22.53,76793.97,0.1,0.34663,0.00021,28.37301]
[1779466395141,22.53,76805.61,0.1,0.3491,0.00021,28.4518]
[1779466400302,22.53,76806.6,0.1,0.3493,0.00021,28.45814]
[1779466400312,22.53,76806.6,0.1,0.3493,0.00021,28.45814]
[1779466400451,22.53,76807.08,0.1,0.3494,0.00021,28.46121]
[1779466400739,22.53,76807.08,0.1,0.3494,0.00021,28.46121]
[1779466401182,22.53,76807.08,0.1,0.3494,0.00021,28.46121]
[1779466406216,22.53,76807.44,0.1,0.34946,0.00021,28.46327]
[1779466408932,22.53,76806.29,0.1,0.34921,0.00021,28.45536]
[1779466409237,22.53,76805.75,0.1,0.3491,0.00021,28.45164]
[1779466414272,22.52,76807.19,0.1,0.34938,0.00021,28.45786]
[1779466415096,22.52,76807.19,0.1,0.34938,0.00021,28.45786]
[1779466415280,22.52,76807.3,0.1,0.3494,0.00021,28.45853]
[1779466420315,22.52,76807.4,0.1,0.34941,0.00021,28.45889]
[1779466423354,22.52,76807.08,0.1,0.34934,0.00021,28.4566]
[1779466423450,22.52,76807.29,0.1,0.34938,0.00021,28.45788]
[1779466429381,22.52,76809.39,0.1,0.34981,0.00021,28.47166]
[1779466434416,22.52,76808.27,0.1,0.34956,0.00021,28.46378]
[1779466439451,22.52,76807.25,0.1,0.34933,0.00021,28.45654]
[1779466440670,22.52,76807.25,0.1,0.34933,0.00021,28.45654]
[1779466440703,22.52,76807.7,0.1,0.34943,0.00021,28.45951]
[1779466440756,22.52,76807.7,0.1,0.34943,0.00021,28.45951]
[1779466441173,22.52,76807.7,0.1,0.34943,0.00021,28.45951]
[1779466441210,22.52,76807.7,0.1,0.34943,0.00021,28.45951]
[1779466441244,22.52,76807.7,0.1,0.34943,0.00021,28.45951]
[1779466441385,22.52,76807.7,0.1,0.34943,0.00021,28.45951]
[1779466441406,22.52,76807.7,0.1,0.34943,0.00021,28.45951]
[1779466441479,22.52,76798.04,0.1,0.34736,0.00021,28.39412]
[1779466443483,22.52,76790.2,0.1,0.34569,0.00021,28.34039]
[1779466443908,22.52,76790.2,0.1,0.34569,0.00021,28.34039]
[1779466443934,22.52,76790.2,0.1,0.34569,0.00021,28.34039]
[1779466443954,22.52,76790.2,0.1,0.34569,0.00021,28.34039]
[1779466443982,22.52,76790.2,0.1,0.34569,0.00021,28.34039]
[1779466444489,22.52,76787.95,0.1,0.34521,0.00021,28.32488]
[1779466447734,22.52,76787.72,0.1,0.34516,0.00021,28.32326]
[1779466448518,22.52,76787.72,0.1,0.34516,0.00021,28.32325]
[1779466450532,22.51,76796.03,0.1,0.34693,0.00021,28.38018]
[1779466455566,22.51,76798.59,0.1,0.34746,0.00021,28.39732]
[1779466458588,22.51,76808.79,0.1,0.34963,0.00021,28.4661]
[1779466460653,22.51,76810.4,0.1,0.34998,0.00021,28.47684]
[1779466460660,22.51,76810.4,0.1,0.34998,0.00021,28.47684]
[1779466461415,22.51,76811.12,0.1,0.35013,0.00021,28.48159]
[1779466461449,22.51,76811.12,0.1,0.35013,0.00021,28.48159]
[1779466461609,22.51,76809.41,0.1,0.34976,0.00021,28.47003]
[1779466462492,22.51,76809.41,0.1,0.34976,0.00021,28.47003]
[1779466467652,22.51,76811.56,0.1,0.3502,0.00021,28.48399]
[1779466470683,22.51,76810.27,0.1,0.34992,0.00021,28.47517]
[1779466470705,22.51,76812.05,0.1,0.3503,0.00021,28.48704]
[1779466475715,22.51,76813.31,0.1,0.35054,0.00021,28.49193]
[1779466480934,22.5,76812.38,0.1,0.35033,0.00021,28.48546]
[1779466480940,22.5,76812.38,0.1,0.35033,0.00021,28.48546]
[1779466480983,22.5,76812.5,0.1,0.35035,0.00021,28.4861]
[1779466486792,22.5,76811.25,0.1,0.35007,0.00021,28.47725]
[1779466491396,22.5,76804.73,0.1,0.34867,0.00021,28.43311]
[1779466496862,22.5,76801.22,0.1,0.34791,0.00021,28.40913]
[1779466501896,22.5,76800.64,0.1,0.34778,0.00021,28.40501]
[1779466506933,22.5,76797.47,0.1,0.3471,0.00021,28.38335]
[1779466512975,22.5,76798.57,0.1,0.34733,0.00021,28.39076]
[1779466515304,22.5,76797.39,0.1,0.34708,0.00021,28.3827]
[1779466515482,22.5,76797.39,0.1,0.34708,0.00021,28.3827]
[1779466515662,22.5,76794.77,0.1,0.34652,0.00021,28.36477]
[1779466517307,22.5,76787.8,0.1,0.34503,0.00021,28.31682]
[1779466517383,22.5,76787.8,0.1,0.34503,0.00021,28.31682]
[1779466517466,22.5,76786.91,0.1,0.34484,0.00021,28.31067]
[1779466519607,22.5,76786.91,0.1,0.34484,0.00021,28.31065]
[1779466519613,22.5,76786.91,0.1,0.34484,0.00021,28.31065]
[1779466519646,22.5,76787.14,0.1,0.34489,0.00021,28.3122]
[1779466525355,22.5,76791.86,0.1,0.34589,0.00021,28.3446]
[1779466525372,22.5,76791.99,0.1,0.34592,0.00021,28.34544]
[1779466532112,22.49,76789.16,0.1,0.34529,0.00021,28.32246]
[1779466537148,22.49,76795.66,0.1,0.34667,0.00021,28.36686]
[1779466542408,22.49,76803.63,0.1,0.34836,0.00021,28.42085]
[1779466542502,22.49,76803.63,0.1,0.34836,0.00021,28.42085]
[1779466542603,22.49,76804.78,0.1,0.3486,0.00021,28.42853]
[1779466548225,22.49,76802.93,0.1,0.3482,0.00021,28.41574]
[1779466552713,22.49,76801.96,0.1,0.34799,0.00021,28.40904]
[1779466552707,22.49,76791.91,0.1,0.34584,0.00021,28.34034]
[1779466553609,22.49,76791.91,0.1,0.34584,0.00021,28.34034]
[1779466553637,22.49,76758.33,0.1,0.3387,0.00021,28.10504]
[1779466553873,22.49,76758.33,0.1,0.3387,0.00021,28.10504]
[1779466554004,22.49,76758.33,0.1,0.3387,0.00021,28.10504]
[1779466554230,22.49,76758.33,0.1,0.3387,0.00021,28.10504]
[1779466554286,22.49,76758.33,0.1,0.3387,0.00021,28.10504]
[1779466554512,22.49,76758.33,0.1,0.3387,0.00021,28.10504]
[1779466554650,22.49,76758.33,0.1,0.3387,0.00021,28.10504]
[1779466554692,22.49,76755.9,0.1,0.33818,0.00021,28.08768]
[1779466554820,22.49,76755.9,0.1,0.33818,0.00021,28.08768]
[1779466555283,22.49,76755.9,0.1,0.33818,0.00021,28.08769]
[1779466556038,22.49,76755.9,0.1,0.33818,0.00021,28.08769]
[1779466556050,22.49,76755.9,0.1,0.33818,0.00021,28.08769]
[1779466556292,22.49,76752.26,0.1,0.33742,0.00021,28.06162]
[1779466556817,22.49,76752.26,0.1,0.33742,0.00021,28.06162]
[1779466557450,22.49,76746.18,0.1,0.33613,0.00021,28.01786]
[1779466562335,22.49,76736.39,0.1,0.33406,0.00021,27.94643]
[1779466567368,22.49,76743.71,0.1,0.33559,0.00021,27.99938]
[1779466572404,22.48,76735.76,0.1,0.3339,0.00021,27.94114]
[1779466575382,22.48,76733.94,0.1,0.33352,0.00021,27.9278]
[1779466575439,22.48,76733.94,0.1,0.33352,0.00021,27.9278]
[1779466575440,22.48,76733.94,0.1,0.33352,0.00021,27.9278]
[1779466575690,22.48,76752.21,0.1,0.33738,0.00021,28.06032]
[1779466576760,22.48,76757.17,0.1,0.33843,0.00021,28.09586]
[1779466579362,22.48,76749.78,0.1,0.33685,0.00021,28.04262]
[1779466583465,22.48,76752.8,0.1,0.33749,0.00021,28.06423]
[1779466588657,22.48,76759.66,0.1,0.33894,0.00021,28.11327]
[1779466589639,22.48,76763.4,0.1,0.33974,0.00021,28.13998]
[1779466589673,22.48,76763.4,0.1,0.33974,0.00021,28.13998]
[1779466589678,22.48,76765.84,0.1,0.34026,0.00021,28.15732]
[1779466595564,22.48,76767.96,0.1,0.3407,0.00021,28.16928]
[1779466597813,22.48,76769.03,0.1,0.34092,0.00021,28.17686]
[1779466598584,22.48,76769.56,0.1,0.34104,0.00021,28.18066]
[1779466601148,22.49,76768.47,0.1,0.34081,0.00021,28.17306]
[1779466601176,22.49,76768.47,0.1,0.34081,0.00021,28.17306]
[1779466606642,22.49,76764.96,0.1,0.34008,0.00021,28.14858]
[1779466608061,22.49,76764.39,0.1,0.33996,0.00021,28.14459]
[1779466608690,22.49,76764.39,0.1,0.33996,0.00021,28.14459]
[1779466608812,22.49,76767.69,0.1,0.34066,0.00021,28.16799]
[1779466613830,22.49,76771.73,0.1,0.34153,0.00021,28.19679]
[1779466616278,22.49,76772.07,0.1,0.34161,0.00021,28.1994]
[1779466616281,22.49,76772.07,0.1,0.34161,0.00021,28.1994]
[1779466616715,22.49,76772.07,0.1,0.34161,0.00021,28.19947]
[1779466618299,22.49,76772.29,0.1,0.34165,0.00021,28.20104]
[1779466618317,22.49,76772.29,0.1,0.34165,0.00021,28.20104]
[1779466618729,22.49,76771.97,0.1,0.34159,0.00021,28.19881]
[1779466622408,22.49,76770.14,0.1,0.3412,0.00021,28.186]
[1779466622436,22.49,76770.14,0.1,0.3412,0.00021,28.186]
[1779466622759,22.49,76771.31,0.1,0.34145,0.00021,28.19426]
[1779466627796,22.49,76770.92,0.1,0.34137,0.00021,28.19156]
[1779466630591,22.49,76770.64,0.1,0.34131,0.00021,28.18959]
[1779466630599,22.49,76770.64,0.1,0.34131,0.00021,28.18959]
[1779466630816,22.49,76771.06,0.1,0.3414,0.00021,28.19254]
[1779466635852,22.49,76768.23,0.1,0.3408,0.00021,28.1726]
[1779466640886,22.49,76771.39,0.1,0.34147,0.00021,28.19481]
[1779466644766,22.49,76759.62,0.1,0.33896,0.00021,28.11128]
[1779466649104,22.49,76755.46,0.1,0.33808,0.00021,28.08139]
[1779466649115,22.49,76755.46,0.1,0.33808,0.00021,28.08139]
[1779466649861,22.49,76755.65,0.1,0.33811,0.00021,28.08268]
[1779466653162,22.49,76759.0,0.1,0.33881,0.00021,28.10333]
[1779466653182,22.49,76759.0,0.1,0.33881,0.00021,28.10333]
[1779466653186,22.49,76759.0,0.1,0.33881,0.00021,28.10333]
[1779466655224,22.49,76757.78,0.1,0.33854,0.00021,28.09452]
[1779466655236,22.49,76757.78,0.1,0.33854,0.00021,28.09452]
[1779466655275,22.49,76755.33,0.1,0.33802,0.00021,28.07701]
[1779466659310,22.49,76755.0,0.1,0.33795,0.00021,28.07454]
[1779466659337,22.49,76755.0,0.1,0.33795,0.00021,28.07454]
[1779466659509,22.49,76755.0,0.1,0.33795,0.00021,28.07454]
[1779466659539,22.49,76755.0,0.1,0.33795,0.00021,28.07454]
[1779466659717,22.49,76755.0,0.1,0.33795,0.00021,28.07454]
[1779466659743,22.49,76755.0,0.1,0.33795,0.00021,28.07454]
[1779466659816,22.49,76754.58,0.1,0.33786,0.00021,28.07147]
[1779466659921,22.49,76754.58,0.1,0.33786,0.00021,28.07147]
[1779466659948,22.49,76754.58,0.1,0.33786,0.00021,28.07147]
[1779466660130,22.49,76754.58,0.1,0.33786,0.00021,28.07147]
[1779466660157,22.49,76754.58,0.1,0.33786,0.00021,28.07147]
[1779466660347,22.49,76754.58,0.1,0.33786,0.00021,28.07147]
[1779466660371,22.49,76754.58,0.1,0.33786,0.00021,28.07147]
[1779466660551,22.49,76754.58,0.1,0.33786,0.00021,28.07147]
[1779466660582,22.49,76754.58,0.1,0.33786,0.00021,28.07147]
[1779466660754,22.49,76754.58,0.1,0.33786,0.00021,28.07147]
[1779466660793,22.49,76754.58,0.1,0.33786,0.00021,28.07147]
[1779466660855,22.49,76753.3,0.1,0.33759,0.00021,28.06223]
[1779466660956,22.49,76753.3,0.1,0.33759,0.00021,28.06223]
[1779466666071,22.49,76757.16,0.1,0.3384,0.00021,28.08961]
[1779466668835,22.49,76762.11,0.1,0.33945,0.00021,28.12489]
[1779466669562,22.49,76766.97,0.1,0.34048,0.00021,28.15929]
[1779466669566,22.49,76766.97,0.1,0.34048,0.00021,28.15929]
[1779466669594,22.49,76769.65,0.1,0.34104,0.00021,28.17821]
[1779466671988,22.48,76773.33,0.1,0.34182,0.00021,28.20403]
[1779466672043,22.48,76773.33,0.1,0.34182,0.00021,28.20403]
[1779466672813,22.48,76773.33,0.1,0.34182,0.00021,28.20403]
[1779466672847,22.48,76773.33,0.1,0.34182,0.00021,28.20403]
[1779466672914,22.48,76779.44,0.1,0.34312,0.00021,28.24666]
[1779466673646,22.48,76779.44,0.1,0.34312,0.00021,28.24666]
[1779466673653,22.48,76779.44,0.1,0.34312,0.00021,28.24666]
[1779466673736,22.48,76783.24,0.1,0.34393,0.00021,28.2731]
[1779466675702,22.48,76784.73,0.1,0.34424,0.00021,28.28324]
[1779466675707,22.48,76784.73,0.1,0.34424,0.00021,28.28324]
[1779466675808,22.48,76784.73,0.1,0.34424,0.00021,28.28324]
[1779466675857,22.48,76785.61,0.1,0.34442,0.00021,28.28923]
[1779466677134,22.48,76785.61,0.1,0.34442,0.00021,28.28923]
[1779466677170,22.48,76785.61,0.1,0.34442,0.00021,28.28923]
[1779466678296,22.48,76786.3,0.1,0.34457,0.00021,28.29395]
[1779466678348,22.48,76786.3,0.1,0.34457,0.00021,28.29395]
[1779466678731,22.48,76791.35,0.1,0.34564,0.00021,28.32874]
[1779466679314,22.48,76791.35,0.1,0.34564,0.00021,28.32874]
[1779466679912,22.48,76792.57,0.1,0.3459,0.00021,28.33704]
[1779466683931,22.48,76794.45,0.1,0.3463,0.00021,28.34976]
[1779466683936,22.48,76794.45,0.1,0.3463,0.00021,28.34976]
[1779466684619,22.48,76791.58,0.1,0.34568,0.00021,28.32998]
[1779466684658,22.48,76791.58,0.1,0.34568,0.00021,28.32998]
[1779466684701,22.48,76790.21,0.1,0.34539,0.00021,28.32055]
[1779466685964,22.48,76790.21,0.1,0.34539,0.00021,28.32049]
[1779466686505,22.48,76790.21,0.1,0.34539,0.00021,28.32049]
[1779466686528,22.48,76788.41,0.1,0.345,0.00021,28.30807]
[1779466688048,22.48,76787.71,0.1,0.34485,0.00021,28.30322]
[1779466688073,22.48,76787.71,0.1,0.34485,0.00021,28.30322]
[1779466688225,22.48,76787.71,0.1,0.34485,0.00021,28.30322]
[1779466691263,22.48,76787.41,0.1,0.34479,0.00021,28.30115]
[1779466697717,22.48,76786.03,0.1,0.3445,0.00021,28.29171]
[1779466698059,22.48,76787.31,0.1,0.34477,0.00021,28.30061]
[1779466700325,22.48,76785.83,0.1,0.34446,0.00021,28.29039]
[1779466700568,22.48,76785.83,0.1,0.34446,0.00021,28.29039]
[1779466700579,22.48,76785.83,0.1,0.34446,0.00021,28.29039]
[1779466700593,22.48,76781.21,0.1,0.34348,0.00021,28.25834]
[1779466704426,22.48,76782.09,0.1,0.34367,0.00021,28.26461]
[1779466704433,22.48,76786.49,0.1,0.34461,0.00021,28.29519]
[1779466710448,22.48,76788.07,0.1,0.34495,0.00021,28.30623]
[1779466711282,22.48,76788.42,0.1,0.34502,0.00021,28.30867]
[1779466711557,22.48,76788.42,0.1,0.34502,0.00021,28.30867]
[1779466711742,22.48,76788.42,0.1,0.34502,0.00021,28.30867]
[1779466711879,22.48,76788.42,0.1,0.34502,0.00021,28.30867]
[1779466711915,22.48,76788.42,0.1,0.34502,0.00021,28.30867]
[1779466711920,22.48,76780.27,0.1,0.34327,0.00021,28.24903]
[1779466712080,22.48,76780.27,0.1,0.34327,0.00021,28.24903]
[1779466712096,22.48,76780.27,0.1,0.34327,0.00021,28.24903]
[1779466714991,22.48,76771.41,0.1,0.34138,0.00021,28.18688]
[1779466716185,22.48,76765.9,0.1,0.34021,0.00021,28.14797]
[1779466716225,22.48,76765.9,0.1,0.34021,0.00021,28.14797]
[1779466716753,22.48,76765.9,0.1,0.34021,0.00021,28.14797]
[1779466716758,22.48,76765.9,0.1,0.34021,0.00021,28.14797]
[1779466716915,22.48,76760.38,0.1,0.33904,0.00021,28.10869]
[1779466720630,22.48,76765.89,0.1,0.34021,0.00021,28.14773]
[1779466720836,22.48,76765.89,0.1,0.34021,0.00021,28.14773]
[1779466720842,22.48,76765.89,0.1,0.34021,0.00021,28.14773]
[1779466720850,22.48,76766.0,0.1,0.34023,0.00021,28.1485]
[1779466721283,22.48,76766.0,0.1,0.34023,0.00021,28.1485]
[1779466721333,22.48,76766.0,0.1,0.34023,0.00021,28.1485]
[1779466721377,22.48,76766.0,0.1,0.34023,0.00021,28.1485]
[1779466721464,22.48,76766.0,0.1,0.34023,0.00021,28.1485]
[1779466726139,22.48,76764.65,0.1,0.33995,0.00021,28.13904]
[1779466726154,22.48,76764.65,0.1,0.33995,0.00021,28.13904]
[1779466726500,22.48,76764.57,0.1,0.33993,0.00021,28.1385]
[1779466730532,22.48,76776.45,0.1,0.34246,0.00021,28.22226]
[1779466731073,22.48,76776.45,0.1,0.34246,0.00021,28.22226]
[1779466731976,22.48,76777.49,0.1,0.34268,0.00021,28.22947]
[1779466733849,22.48,76778.75,0.1,0.34294,0.00021,28.23823]
[1779466733872,22.48,76778.75,0.1,0.34294,0.00021,28.23823]
[1779466733879,22.48,76778.75,0.1,0.34294,0.00021,28.23823]
[1779466733941,22.48,76781.27,0.1,0.34348,0.00021,28.25575]
[1779466735845,22.48,76781.27,0.1,0.34348,0.00021,28.25575]
[1779466735937,22.48,76782.36,0.1,0.34371,0.00021,28.26329]
[1779466737223,22.48,76782.36,0.1,0.34371,0.00021,28.26329]
[1779466737231,22.48,76782.36,0.1,0.34371,0.00021,28.26329]
[1779466737909,22.48,76782.48,0.1,0.34373,0.00021,28.26414]
[1779466743592,22.48,76787.23,0.1,0.34475,0.00021,28.29713]
[1779466743619,22.48,76787.23,0.1,0.34475,0.00021,28.29713]
[1779466745440,22.48,76791.55,0.1,0.34567,0.00021,28.32691]
[1779466745447,22.48,76791.55,0.1,0.34567,0.00021,28.32691]
[1779466745634,22.48,76793.21,0.1,0.34602,0.00021,28.33831]
[1779466749542,22.48,76793.86,0.1,0.34616,0.00021,28.34275]
[1779466749548,22.48,76793.86,0.1,0.34616,0.00021,28.34275]
[1779466749661,22.48,76795.42,0.1,0.3465,0.00021,28.35347]
[1779466754697,22.48,76796.82,0.1,0.3468,0.00021,28.36312]
[1779466759773,22.48,76797.19,0.1,0.34688,0.00021,28.36567]
[1779466759781,22.48,76797.19,0.1,0.34688,0.00021,28.36567]
[1779466759787,22.48,76797.19,0.1,0.34688,0.00021,28.36567]
[1779466761823,22.48,76790.71,0.1,0.34549,0.00021,28.32123]
[1779466761848,22.48,76788.68,0.1,0.34506,0.00021,28.30732]
[1779466767788,22.48,76781.05,0.1,0.34345,0.00021,28.25475]
[1779466772822,22.49,76782.28,0.1,0.34371,0.00021,28.26055]
[1779466774295,22.49,76781.12,0.1,0.34346,0.00021,28.25256]
[1779466774836,22.49,76780.56,0.1,0.34334,0.00021,28.24868]
[1779466778233,22.49,76775.38,0.1,0.34225,0.00021,28.21266]
[1779466778988,22.49,76774.12,0.1,0.34198,0.00021,28.20389]
[1779466780166,22.49,76773.51,0.1,0.34185,0.00021,28.19967]
[1779466780199,22.49,76773.51,0.1,0.34185,0.00021,28.19967]
[1779466785233,22.49,76762.88,0.1,0.3396,0.00021,28.12469]
[1779466790530,22.49,76761.01,0.1,0.33921,0.00021,28.11151]
[1779466796238,22.49,76759.36,0.1,0.33887,0.00021,28.10007]
[1779466796994,22.49,76759.45,0.1,0.33889,0.00021,28.10086]
[1779466798235,22.49,76760.05,0.1,0.33902,0.00021,28.10514]
[1779466798247,22.49,76760.05,0.1,0.33902,0.00021,28.10514]
[1779466799053,22.49,76760.89,0.1,0.3392,0.00021,28.11113]
[1779466804082,22.49,76761.08,0.1,0.33924,0.00021,28.11267]
[1779466806992,22.49,76762.53,0.1,0.33955,0.00021,28.1231]
[1779466807014,22.49,76762.53,0.1,0.33955,0.00021,28.1231]
[1779466807051,22.49,76762.58,0.1,0.33957,0.00021,28.12352]
[1779466807443,22.49,76762.58,0.1,0.33957,0.00021,28.12352]
[1779466807618,22.49,76762.58,0.1,0.33957,0.00021,28.12352]
[1779466807636,22.49,76762.58,0.1,0.33957,0.00021,28.12352]
[1779466812389,22.49,76760.33,0.1,0.3391,0.00021,28.10774]
[1779466812424,22.49,76760.33,0.1,0.3391,0.00021,28.10774]
[1779466816583,22.49,76762.78,0.1,0.33962,0.00021,28.12544]
[1779466816620,22.49,76762.78,0.1,0.33962,0.00021,28.12544]
[1779466818587,22.49,76762.93,0.1,0.33966,0.00021,28.12656]
[1779466818610,22.5,76772.53,0.1,0.3417,0.00021,28.19439]
[1779466819405,22.5,76772.53,0.1,0.3417,0.00021,28.19439]
[1779466819409,22.5,76772.53,0.1,0.3417,0.00021,28.19439]
[1779466819481,22.5,76774.99,0.1,0.34222,0.00021,28.21166]
[1779466822486,22.5,76776.53,0.1,0.34255,0.00021,28.22248]
[1779466822493,22.5,76776.53,0.1,0.34255,0.00021,28.22248]
[1779466822535,22.5,76772.35,0.1,0.34166,0.00021,28.19321]
[1779466825562,22.5,76772.07,0.1,0.3416,0.00021,28.19133]
[1779466825568,22.5,76772.07,0.1,0.3416,0.00021,28.19133]
[1779466826049,22.5,76777.4,0.1,0.34274,0.00021,28.22875]
[1779466830227,22.5,76785.61,0.1,0.34449,0.00021,28.28578]
[1779466833791,22.5,76787.13,0.1,0.34479,0.00021,28.29309]
[1779466833803,22.5,76787.13,0.1,0.34479,0.00021,28.29309]
[1779466833892,22.5,76789.26,0.1,0.34525,0.00021,28.30775]
[1779466837825,22.49,76789.33,0.1,0.34526,0.00021,28.3081]
[1779466837926,22.49,76789.44,0.1,0.34528,0.00021,28.30877]
[1779466839934,22.49,76789.44,0.1,0.34528,0.00021,28.30877]
[1779466839946,22.49,76789.44,0.1,0.34528,0.00021,28.30877]
[1779466840018,22.49,76794.14,0.1,0.34628,0.00021,28.34097]
[1779466845333,22.49,76799.73,0.1,0.34746,0.00021,28.37881]
[1779466848143,22.49,76800.69,0.1,0.34766,0.00021,28.38508]
[1779466848150,22.49,76800.69,0.1,0.34766,0.00021,28.38508]
[1779466849025,22.49,76800.3,0.1,0.34757,0.00021,28.38243]
[1779466849662,22.49,76800.3,0.1,0.34757,0.00021,28.38243]
[1779466849805,22.49,76800.3,0.1,0.34757,0.00021,28.38243]
[1779466849933,22.49,76800.3,0.1,0.34757,0.00021,28.38243]
[1779466850030,22.49,76804.11,0.1,0.34839,0.00021,28.40822]
[1779466853006,22.49,76813.79,0.1,0.35045,0.00021,28.47314]
[1779466858510,22.49,76815.24,0.1,0.35075,0.00021,28.48249]
[1779466858518,22.49,76815.24,0.1,0.35075,0.00021,28.48249]
[1779466859085,22.49,76816.28,0.1,0.35096,0.00021,28.48926]
[1779466861399,22.49,76819.95,0.1,0.35175,0.00021,28.51356]
[1779466861457,22.49,76819.95,0.1,0.35175,0.00021,28.51356]
[1779466861482,22.49,76819.95,0.1,0.35175,0.00021,28.51356]
[1779466861565,22.49,76819.95,0.1,0.35175,0.00021,28.51356]
[1779466861649,22.49,76822.21,0.1,0.35223,0.00021,28.52857]
[1779466863819,22.48,76831.61,0.1,0.35424,0.00022,28.59027]
[1779466864817,22.48,76831.61,0.1,0.35424,0.00022,28.59027]
[1779466864853,22.48,76833.14,0.1,0.35457,0.00022,28.6003]
[1779466865831,22.48,76833.14,0.1,0.35457,0.00022,28.6003]
[1779466865912,22.48,76833.33,0.1,0.35461,0.00022,28.60143]
[1779466871533,22.48,76833.33,0.1,0.35458,0.00022,28.60071]
[1779466876558,22.48,76830.1,0.1,0.35387,0.00022,28.57888]
[1779466878151,22.48,76830.03,0.1,0.35385,0.00022,28.57829]
[1779466879108,22.47,76833.03,0.1,0.35449,0.00022,28.59776]
[1779466881067,22.47,76841.92,0.1,0.35639,0.00022,28.65541]
[1779466881867,22.47,76841.92,0.1,0.35639,0.00022,28.65541]
[1779466882010,22.47,76844.32,0.1,0.35691,0.00022,28.67093]
[1779466882323,22.47,76844.32,0.1,0.35691,0.00022,28.67093]
[1779466882409,22.47,76844.32,0.1,0.35691,0.00022,28.67093]
[1779466882418,22.47,76844.32,0.1,0.35691,0.00022,28.67093]
[1779466882594,22.47,76844.32,0.1,0.35691,0.00022,28.67093]
[1779466882610,22.47,76844.32,0.1,0.35691,0.00022,28.67093]
[1779466882794,22.47,76844.32,0.1,0.35691,0.00022,28.67093]
[1779466882818,22.47,76844.32,0.1,0.35691,0.00022,28.67093]
[1779466883018,22.47,76844.32,0.1,0.35691,0.00022,28.67093]
[1779466883056,22.47,76844.32,0.1,0.35691,0.00022,28.67093]
[1779466883141,22.47,76851.77,0.1,0.35851,0.00022,28.7185]
[1779466883234,22.47,76851.77,0.1,0.35851,0.00022,28.7185]
[1779466883265,22.47,76851.77,0.1,0.35851,0.00022,28.7185]
[1779466883443,22.47,76851.77,0.1,0.35851,0.00022,28.7185]
[1779466883470,22.47,76851.77,0.1,0.35851,0.00022,28.7185]
[1779466883656,22.47,76851.77,0.1,0.35851,0.00022,28.7185]
[1779466883711,22.47,76858.0,0.1,0.35986,0.00022,28.7582]
[1779466884571,22.47,76858.0,0.1,0.35986,0.00022,28.7582]
[1779466884578,22.47,76858.0,0.1,0.35986,0.00022,28.7582]
[1779466885074,22.47,76860.08,0.1,0.3603,0.00022,28.77119]
[1779466885829,22.47,76860.08,0.1,0.3603,0.00022,28.77119]
[1779466885839,22.47,76860.08,0.1,0.3603,0.00022,28.77119]
[1779466885988,22.47,76860.08,0.1,0.3603,0.00022,28.77119]
[1779466886014,22.47,76860.08,0.1,0.3603,0.00022,28.77119]
[1779466886038,22.47,76860.08,0.1,0.3603,0.00022,28.77119]
[1779466886074,22.47,76860.08,0.1,0.3603,0.00022,28.77119]
[1779466886104,22.47,76869.46,0.1,0.36232,0.00022,28.82985]
[1779466887139,22.47,76869.46,0.1,0.36232,0.00022,28.82985]
[1779466887145,22.47,76869.46,0.1,0.36232,0.00022,28.82985]
[1779466887193,22.47,76869.46,0.1,0.36232,0.00022,28.82985]
[1779466887636,22.47,76872.43,0.1,0.36297,0.00022,28.84839]
[1779466890028,22.47,76872.91,0.1,0.36307,0.00022,28.85137]
[1779466890069,22.47,76872.91,0.1,0.36307,0.00022,28.85137]
[1779466890083,22.47,76861.72,0.1,0.36063,0.00022,28.78097]
[1779466890469,22.47,76861.72,0.1,0.36063,0.00022,28.78097]
[1779466890497,22.47,76861.72,0.1,0.36063,0.00022,28.78097]
[1779466890674,22.47,76861.72,0.1,0.36063,0.00022,28.78097]
[1779466891283,22.47,76861.72,0.1,0.36063,0.00022,28.78097]
[1779466891674,22.47,76853.9,0.1,0.35892,0.00022,28.728]
[1779466894556,22.46,76850.6,0.1,0.3582,0.00022,28.70659]
[1779466894567,22.46,76850.6,0.1,0.3582,0.00022,28.70659]
[1779466894874,22.46,76853.49,0.1,0.35882,0.00022,28.72495]
[1779466899114,22.46,76854.87,0.1,0.3591,0.00022,28.73332]
[1779466899129,22.46,76859.67,0.1,0.36013,0.00022,28.76355]
[1779466902141,22.46,76865.14,0.1,0.3613,0.00022,28.79777]
[1779466902153,22.46,76865.14,0.1,0.3613,0.00022,28.79777]
[1779466902755,22.46,76865.37,0.1,0.36134,0.00022,28.79903]
[1779466906041,22.45,76864.55,0.1,0.36115,0.00022,28.7933]
[1779466906060,22.45,76862.83,0.1,0.36077,0.00022,28.78226]
[1779466906300,22.45,76862.83,0.1,0.36077,0.00022,28.78226]
[1779466906780,22.45,76862.83,0.1,0.36077,0.00022,28.78226]
[1779466908471,22.45,76862.44,0.1,0.36068,0.00022,28.77962]
[1779466908476,22.45,76862.44,0.1,0.36068,0.00022,28.77962]
[1779466909065,22.45,76860.2,0.1,0.36018,0.00022,28.76511]
[1779466914115,22.44,76860.5,0.1,0.36022,0.00022,28.76632]
[1779466917273,22.44,76860.93,0.1,0.36028,0.00022,28.7683]
[1779466917284,22.44,76860.93,0.1,0.36028,0.00022,28.7683]
[1779466917359,22.44,76860.93,0.1,0.36028,0.00022,28.7683]
[1779466917443,22.44,76860.93,0.1,0.36028,0.00022,28.7683]
[1779466917978,22.44,76864.79,0.1,0.36112,0.00022,28.79271]
[1779466919314,22.44,76864.79,0.1,0.36111,0.00022,28.79252]
[1779466923490,22.43,76873.63,0.1,0.36301,0.00022,28.84716]
[1779466927927,22.43,76864.25,0.1,0.36093,0.00022,28.78728]
[1779466931302,22.43,76864.53,0.1,0.36097,0.00022,28.78852]
[1779466932159,22.42,76859.31,0.1,0.35983,0.00022,28.7551]
[1779466937212,22.42,76856.54,0.1,0.3592,0.00022,28.73666]
[1779466942235,22.41,76858.11,0.1,0.35951,0.00022,28.74583]
[1779466947243,22.41,76857.91,0.1,0.35943,0.00022,28.74367]
[1779466951009,22.41,76854.2,0.1,0.35861,0.00022,28.71937]
[1779466951152,22.4,76851.95,0.1,0.3581,0.00022,28.70162]
[1779466956160,22.4,76848.17,0.1,0.35726,0.00022,28.67662]
[1779466958269,22.4,76849.41,0.1,0.35751,0.00022,28.68417]
[1779466958282,22.4,76849.41,0.1,0.35751,0.00022,28.68417]
[1779466962373,22.4,76848.04,0.1,0.35719,0.00022,28.67464]
[1779466962382,22.4,76848.04,0.1,0.35719,0.00022,28.67464]
[1779466964427,22.39,76848.87,0.1,0.35736,0.00022,28.6797]
[1779466964443,22.39,76848.87,0.1,0.35736,0.00022,28.6797]
[1779466966477,22.39,76849.42,0.1,0.35746,0.00022,28.68294]
[1779466966483,22.39,76849.42,0.1,0.35746,0.00022,28.68294]
[1779466970613,22.39,76853.9,0.1,0.35841,0.00022,28.71119]
[1779466970634,22.39,76853.9,0.1,0.35841,0.00022,28.71119]
[1779466971230,22.39,76855.65,0.1,0.35879,0.00022,28.72226]
[1779466977126,22.38,76852.81,0.1,0.35814,0.00022,28.70307]
[1779466978797,22.38,76852.81,0.1,0.35814,0.00022,28.70307]
[1779466978820,22.38,76854.27,0.1,0.35845,0.00022,28.71232]
[1779466984939,22.38,76855.41,0.1,0.35868,0.00022,28.71907]
[1779466984954,22.38,76855.41,0.1,0.35868,0.00022,28.71907]
[1779466985053,22.38,76851.54,0.1,0.35782,0.00022,28.69374]
[1779466987204,22.37,76842.34,0.1,0.35582,0.00022,28.63378]
[1779466993143,22.37,76841.88,0.1,0.3557,0.00022,28.63038]
[1779466993194,22.37,76839.88,0.1,0.35526,0.00022,28.6171]
[1779466998211,22.37,76836.32,0.1,0.35448,0.00022,28.59328]
[1779466998305,22.37,76836.32,0.1,0.35448,0.00022,28.59328]
[1779466998428,22.37,76835.66,0.1,0.35433,0.00022,28.58893]
[1779467004154,22.37,76831.15,0.1,0.35334,0.00022,28.55868]
[1779467009389,22.36,76828.97,0.1,0.35285,0.00022,28.54359]
[1779467015549,22.36,76827.59,0.1,0.35252,0.00022,28.53082]
[1779467019314,22.36,76826.61,0.1,0.3523,0.00022,28.52411]
[1779467019374,22.36,76826.61,0.1,0.3523,0.00022,28.52411]
[1779467020244,22.36,76826.61,0.1,0.3523,0.00022,28.52411]
[1779467020251,22.36,76822.38,0.1,0.35138,0.00022,28.49569]
[1779467025265,22.36,76819.19,0.1,0.35069,0.00022,28.47408]
[1779467026161,22.36,76819.19,0.1,0.35069,0.00022,28.47403]
[1779467026206,22.36,76819.19,0.1,0.35069,0.00022,28.47399]
[1779467028073,22.36,76808.83,0.1,0.34845,0.00022,28.40378]
[1779467034211,22.36,76810.78,0.1,0.34887,0.00022,28.41696]
[1779467040002,22.36,76815.33,0.1,0.34984,0.00022,28.44772]
[1779467042793,22.36,76817.69,0.1,0.35035,0.00022,28.46359]
[1779467042945,22.36,76817.83,0.1,0.35038,0.00022,28.4645]
[1779467045195,22.36,76817.83,0.1,0.35038,0.00022,28.46446]
[1779467045198,22.36,76817.83,0.1,0.35038,0.00022,28.46446]
[1779467045299,22.36,76817.07,0.1,0.35022,0.00022,28.45935]
[1779467051801,22.36,76814.72,0.1,0.34971,0.00022,28.44359]
[1779467056489,22.36,76813.23,0.1,0.34939,0.00022,28.43357]
[1779467056835,22.36,76813.04,0.1,0.34935,0.00022,28.43229]
[1779467061871,22.36,76807.07,0.1,0.34808,0.00022,28.39206]
[1779467066905,22.36,76801.05,0.1,0.3468,0.00021,28.35139]
[1779467071940,22.36,76803.24,0.1,0.34728,0.00022,28.36386]
[1779467076977,22.37,76803.43,0.1,0.34734,0.00022,28.36571]
[1779467082011,22.37,76799.82,0.1,0.34658,0.00021,28.34152]
[1779467083270,22.37,76799.82,0.1,0.34658,0.00021,28.34152]
[1779467083289,22.37,76799.82,0.1,0.34658,0.00021,28.34152]
[1779467083327,22.37,76800.71,0.1,0.34678,0.00021,28.34776]
[1779467083375,22.37,76800.71,0.1,0.34678,0.00021,28.34776]
[1779467084027,22.37,76800.71,0.1,0.34678,0.00021,28.34788]
[1779467085819,22.37,76801.62,0.1,0.34698,0.00021,28.35425]
[1779467086040,22.37,76802.63,0.1,0.3472,0.00021,28.36129]
[1779467089567,22.37,76798.64,0.1,0.34636,0.00021,28.33429]
[1779467090068,22.37,76799.35,0.1,0.34652,0.00021,28.33932]
[1779467091465,22.38,76800.57,0.1,0.34678,0.00021,28.34785]
[1779467091491,22.38,76800.57,0.1,0.34678,0.00021,28.34785]
[1779467091523,22.38,76800.57,0.1,0.34678,0.00021,28.34785]
[1779467092081,22.38,76800.49,0.1,0.34677,0.00021,28.34744]
[1779467097976,22.38,76799.85,0.1,0.34666,0.00021,28.34385]
[1779467101630,22.38,76797.04,0.1,0.34607,0.00021,28.32485]
[1779467101729,22.38,76797.04,0.1,0.34607,0.00021,28.32485]
[1779467102151,22.38,76794.52,0.1,0.34553,0.00021,28.30754]
[1779467104167,22.38,76786.12,0.1,0.34374,0.00021,28.24943]
[1779467110076,22.39,76786.7,0.1,0.34388,0.00021,28.25397]
[1779467111815,22.39,76791.51,0.1,0.34492,0.00021,28.28776]
[1779467112222,22.39,76794.03,0.1,0.34546,0.00021,28.3053]
[1779467113884,22.39,76801.64,0.1,0.3471,0.00021,28.35777]
[1779467114162,22.39,76801.64,0.1,0.3471,0.00021,28.35777]
[1779467118285,22.39,76806.72,0.1,0.34819,0.00022,28.39261]
[1779467120503,22.39,76797.95,0.1,0.34632,0.00021,28.33275]
[1779467122163,22.39,76795.21,0.1,0.34573,0.00021,28.31396]
[1779467127326,22.39,76793.51,0.1,0.34538,0.00021,28.30259]
[1779467127816,22.39,76793.51,0.1,0.34538,0.00021,28.30259]
[1779467128534,22.39,76794.56,0.1,0.34561,0.00021,28.3099]
[1779467128693,22.39,76794.56,0.1,0.34561,0.00021,28.3099]
[1779467134376,22.39,76786.27,0.1,0.34383,0.00021,28.24975]
[1779467139411,22.4,76795.22,0.1,0.34576,0.00021,28.31216]
[1779467140085,22.4,76795.22,0.1,0.34576,0.00021,28.31216]
[1779467140136,22.4,76795.43,0.1,0.34581,0.00021,28.31366]
[1779467140495,22.4,76795.43,0.1,0.34581,0.00021,28.31366]
[1779467140509,22.4,76795.45,0.1,0.34581,0.00021,28.3138]
[1779467142001,22.4,76795.45,0.1,0.34581,0.00021,28.3138]
[1779467142264,22.4,76795.45,0.1,0.34581,0.00021,28.3138]
[1779467142329,22.4,76796.69,0.1,0.34608,0.00021,28.32244]
[1779467142887,22.4,76796.69,0.1,0.34608,0.00021,28.32244]
[1779467148328,22.4,76799.44,0.1,0.34668,0.00021,28.34154]
[1779467153508,22.4,76800.19,0.1,0.34684,0.00021,28.34684]
[1779467155952,22.4,76800.19,0.1,0.34684,0.00021,28.34684]
[1779467155958,22.4,76800.19,0.1,0.34684,0.00021,28.34684]
[1779467156161,22.4,76800.19,0.1,0.34684,0.00021,28.34684]
[1779467156312,22.4,76800.19,0.1,0.34684,0.00021,28.34684]
[1779467156828,22.4,76800.19,0.1,0.34685,0.00021,28.34693]
[1779467156849,22.4,76800.19,0.1,0.34685,0.00021,28.34693]
[1779467156896,22.4,76803.09,0.1,0.34747,0.00021,28.36682]
[1779467162572,22.4,76805.26,0.1,0.34794,0.00021,28.38188]
[1779467168335,22.4,76807.54,0.1,0.34844,0.00021,28.39763]
[1779467168385,22.4,76807.54,0.1,0.34844,0.00021,28.39763]
[1779467168629,22.4,76810.13,0.1,0.349,0.00022,28.4153]
[1779467169340,22.4,76810.13,0.1,0.349,0.00022,28.4153]
[1779467169400,22.4,76811.14,0.1,0.34922,0.00022,28.42218]
[1779467169546,22.4,76811.14,0.1,0.34922,0.00022,28.42218]
[1779467171008,22.4,76811.75,0.1,0.34935,0.00022,28.4263]
[1779467171045,22.4,76812.53,0.1,0.34952,0.00022,28.43163]
[1779467176670,22.4,76808.74,0.1,0.34871,0.00022,28.40609]
[1779467182712,22.4,76811.53,0.1,0.34931,0.00022,28.42514]
[1779467187746,22.4,76810.88,0.1,0.34918,0.00022,28.42086]
[1779467192783,22.4,76808.58,0.1,0.34867,0.00022,28.40229]
[1779467198824,22.41,76809.13,0.1,0.3488,0.00022,28.40629]
[1779467203860,22.41,76808.63,0.1,0.3487,0.00021,28.4031]
[1779467208897,22.41,76807.68,0.1,0.3485,0.00021,28.39688]
[1779467213930,22.41,76810.11,0.1,0.34903,0.00022,28.41358]
[1779467219971,22.41,76809.85,0.1,0.34898,0.00022,28.41203]
[1779467225081,22.41,76809.98,0.1,0.34902,0.00022,28.41305]
[1779467225101,22.41,76809.98,0.1,0.34902,0.00022,28.41305]
[1779467225168,22.41,76813.54,0.1,0.34978,0.00022,28.43714]
[1779467227153,22.41,76813.54,0.1,0.34978,0.00022,28.43715]
[1779467227245,22.41,76813.54,0.1,0.34978,0.00022,28.43715]
[1779467227295,22.41,76813.84,0.1,0.34985,0.00022,28.43918]
[1779467229859,22.41,76814.5,0.1,0.34999,0.00022,28.44365]
[1779467230044,22.41,76814.66,0.1,0.35003,0.00022,28.44474]
[1779467231916,22.41,76815.7,0.1,0.35025,0.00022,28.45175]
[1779467231922,22.41,76815.7,0.1,0.35025,0.00022,28.45175]
[1779467232055,22.41,76815.7,0.1,0.35025,0.00022,28.45175]
[1779467234807,22.41,76818.74,0.1,0.3509,0.00022,28.47215]
[1779467235077,22.41,76818.6,0.1,0.35087,0.00022,28.47121]
[1779467241119,22.41,76812.87,0.1,0.34964,0.00022,28.43275]
[1779467244228,22.41,76806.4,0.1,0.34826,0.00021,28.38897]
[1779467244431,22.41,76806.14,0.1,0.3482,0.00021,28.38725]
[1779467249452,22.41,76807.72,0.1,0.34855,0.00021,28.39816]
[1779467250639,22.41,76808.97,0.1,0.34882,0.00021,28.40672]
[1779467251037,22.41,76808.97,0.1,0.34882,0.00021,28.40672]
[1779467252524,22.41,76817.34,0.1,0.35061,0.00022,28.46013]
[1779467257549,22.41,76818.43,0.1,0.35084,0.00022,28.46745]
[1779467257942,22.41,76818.43,0.1,0.35084,0.00022,28.46745]
[1779467258052,22.41,76818.43,0.1,0.35084,0.00022,28.46745]
[1779467258156,22.41,76818.43,0.1,0.35084,0.00022,28.46745]
[1779467258160,22.41,76818.43,0.1,0.35084,0.00022,28.46745]
[1779467258305,22.41,76818.43,0.1,0.35084,0.00022,28.46745]
[1779467259761,22.41,76819.76,0.1,0.35113,0.00022,28.47637]
[1779467260251,22.41,76821.79,0.1,0.35156,0.00022,28.48993]
[1779467265286,22.41,76826.94,0.1,0.35267,0.00022,28.52408]
[1779467270321,22.41,76827.37,0.1,0.35276,0.00022,28.52674]
[1779467275357,22.41,76825.76,0.1,0.3524,0.00022,28.51591]
[1779467280392,22.41,76824.89,0.1,0.35221,0.00022,28.51]
[1779467287441,22.41,76824.47,0.1,0.35212,0.00022,28.50704]
[1779467291720,22.41,76824.07,0.1,0.35203,0.00022,28.5043]
[1779467296598,22.41,76816.16,0.1,0.35032,0.00022,28.45129]
[1779467297576,22.41,76811.08,0.1,0.34923,0.00022,28.41703]
[1779467298974,22.41,76811.08,0.1,0.34923,0.00022,28.41705]
[1779467302511,22.41,76809.75,0.1,0.34895,0.00022,28.40817]
[1779467302548,22.41,76808.24,0.1,0.34862,0.00021,28.39797]
[1779467307584,22.41,76807.99,0.1,0.34858,0.00021,28.39654]
[1779467312618,22.41,76811.25,0.1,0.34927,0.00022,28.41574]
[1779467316930,22.41,76816.56,0.1,0.35042,0.00022,28.45162]
[1779467317031,22.41,76817.8,0.1,0.35069,0.00022,28.45997]
[1779467319775,22.41,76822.14,0.1,0.35162,0.00022,28.48903]
[1779467319783,22.41,76822.14,0.1,0.35162,0.00022,28.48903]
[1779467319858,22.41,76823.56,0.1,0.35193,0.00022,28.49851]
[1779467321600,22.41,76823.56,0.1,0.35193,0.00022,28.49851]
[1779467321605,22.41,76823.56,0.1,0.35193,0.00022,28.49851]
[1779467321683,22.41,76823.56,0.1,0.35193,0.00022,28.49851]
[1779467321753,22.41,76823.44,0.1,0.3519,0.00022,28.49767]
[1779467328009,22.41,76822.92,0.1,0.35178,0.00022,28.49407]
[1779467328171,22.41,76822.92,0.1,0.35178,0.00022,28.49407]
[1779467328325,22.41,76822.81,0.1,0.35176,0.00022,28.49328]
[1779467330170,22.41,76822.81,0.1,0.35176,0.00022,28.49325]
[1779467330192,22.41,76822.81,0.1,0.35176,0.00022,28.49325]
[1779467330206,22.41,76822.81,0.1,0.35176,0.00022,28.49322]
[1779467335300,22.41,76826.2,0.1,0.35248,0.00022,28.51563]
[1779467340457,22.41,76834.36,0.1,0.35424,0.00022,28.56931]
[1779467342175,22.41,76834.85,0.1,0.35434,0.00022,28.57236]
[1779467342209,22.41,76834.85,0.1,0.35434,0.00022,28.57236]
[1779467342532,22.41,76838.16,0.1,0.35505,0.00022,28.59391]
[1779467343149,22.41,76838.16,0.1,0.35505,0.00022,28.59391]
[1779467344327,22.41,76843.25,0.1,0.35614,0.00022,28.62705]
[1779467344355,22.41,76846.22,0.1,0.35678,0.00022,28.64622]
[1779467345999,22.41,76846.22,0.1,0.35678,0.00022,28.64622]
[1779467346039,22.41,76846.22,0.1,0.35678,0.00022,28.64622]
[1779467346320,22.41,76846.22,0.1,0.35678,0.00022,28.64622]
[1779467346542,22.41,76848.67,0.1,0.35731,0.00022,28.66186]
[1779467351570,22.4,76856.01,0.1,0.35888,0.00022,28.70863]
[1779467353926,22.4,76857.74,0.1,0.35924,0.00022,28.7193]
[1779467354104,22.4,76858.3,0.1,0.35936,0.00022,28.72275]
[1779467357993,22.4,76858.23,0.1,0.35934,0.00022,28.72202]
[1779467358003,22.4,76858.77,0.1,0.35944,0.00022,28.72519]
[1779467364985,22.39,76861.51,0.1,0.36001,0.00022,28.74172]
[1779467370035,22.39,76866.6,0.1,0.36109,0.00022,28.77337]
[1779467370067,22.39,76866.6,0.1,0.36109,0.00022,28.77337]
[1779467370154,22.39,76866.6,0.1,0.36109,0.00022,28.77337]
[1779467372356,22.38,76866.57,0.1,0.36105,0.00022,28.76955]
[1779467378077,22.38,76864.75,0.1,0.36061,0.00022,28.75686]
[1779467381575,22.38,76864.98,0.1,0.36065,0.00022,28.75799]
[1779467381584,22.38,76864.98,0.1,0.36065,0.00022,28.75799]
[1779467381631,22.38,76865.68,0.1,0.3608,0.00022,28.76226]
[1779467387140,22.37,76868.35,0.1,0.36135,0.00022,28.77841]
[1779467393182,22.37,76868.55,0.1,0.36137,0.00022,28.77904]
[1779467398216,22.36,76869.12,0.1,0.36148,0.00022,28.7821]
[1779467403252,22.36,76869.94,0.1,0.36164,0.00022,28.78675]
[1779467408287,22.36,76869.55,0.1,0.36153,0.00022,28.78376]
[1779467413323,22.35,76871.2,0.1,0.36187,0.00022,28.79361]
[1779467418267,22.35,76872.28,0.1,0.36209,0.00022,28.79996]
[1779467418283,22.35,76872.13,0.1,0.36205,0.00022,28.79891]
[1779467423392,22.35,76871.83,0.1,0.36197,0.00022,28.79647]
[1779467427040,22.35,76872.59,0.1,0.36213,0.00022,28.80123]
[1779467427056,22.35,76872.59,0.1,0.36213,0.00022,28.80123]
[1779467432456,22.35,76866.28,0.1,0.36074,0.00022,28.7583]
[1779467433941,22.35,76865.35,0.1,0.36053,0.00022,28.75223]
[1779467434470,22.35,76867.43,0.1,0.36098,0.00022,28.7653]
[1779467435783,22.35,76871.43,0.1,0.36186,0.00022,28.79062]
[1779467436131,22.35,76871.43,0.1,0.36186,0.00022,28.79062]
[1779467436485,22.35,76870.67,0.1,0.36169,0.00022,28.78586]
[1779467438498,22.35,76878.96,0.1,0.36351,0.00022,28.83789]
[1779467439944,22.35,76882.33,0.1,0.36424,0.00022,28.85885]
[1779467440171,22.35,76882.33,0.1,0.36424,0.00022,28.85885]
[1779467440689,22.35,76885.68,0.1,0.36497,0.00022,28.87959]
[1779467445706,22.35,76885.83,0.1,0.365,0.00022,28.88037]
[1779467448680,22.35,76880.67,0.1,0.36387,0.00022,28.84828]
[1779467449216,22.35,76879.59,0.1,0.36363,0.00022,28.84155]
[1779467449574,22.35,76879.59,0.1,0.36363,0.00022,28.84154]
[1779467452100,22.35,76873.56,0.1,0.36232,0.00022,28.80381]
[1779467452596,22.35,76873.71,0.1,0.36235,0.00022,28.80477]
[1779467457632,22.35,76876.92,0.1,0.36305,0.00022,28.82503]
[1779467459645,22.35,76886.3,0.1,0.36511,0.00022,28.88333]
[1779467464680,22.35,76882.37,0.1,0.36425,0.00022,28.85901]
[1779467469716,22.35,76882.22,0.1,0.36421,0.00022,28.85804]
[1779467473707,22.35,76877.66,0.1,0.36322,0.00022,28.82962]
[1779467473849,22.35,76875.63,0.1,0.36277,0.00022,28.81693]
[1779467474760,22.35,76873.0,0.1,0.3622,0.00022,28.80039]
[1779467474953,22.35,76873.0,0.1,0.3622,0.00022,28.80039]
[1779467475764,22.35,76872.25,0.1,0.36203,0.00022,28.79566]
[1779467480778,22.35,76870.23,0.1,0.3616,0.00022,28.78317]
[1779467484261,22.35,76872.02,0.1,0.362,0.00022,28.79466]
[1779467484279,22.35,76872.02,0.1,0.362,0.00022,28.79466]
[1779467490732,22.35,76874.22,0.1,0.36248,0.00022,28.80849]
[1779467495904,22.35,76877.07,0.1,0.36308,0.00022,28.82306]
[1779467499158,22.35,76879.23,0.1,0.36355,0.00022,28.83647]
[1779467499162,22.35,76879.23,0.1,0.36355,0.00022,28.83647]
[1779467499260,22.35,76878.38,0.1,0.36336,0.00022,28.83114]
[1779467503025,22.35,76877.74,0.1,0.36322,0.00022,28.82714]
[1779467503125,22.35,76877.74,0.1,0.36322,0.00022,28.82714]
[1779467503153,22.35,76877.74,0.1,0.36322,0.00022,28.82714]
[1779467503331,22.35,76877.74,0.1,0.36322,0.00022,28.82714]
[1779467503781,22.35,76877.74,0.1,0.36322,0.00022,28.82714]
[1779467503367,22.35,76880.54,0.1,0.36384,0.00022,28.8446]
[1779467504665,22.35,76880.54,0.1,0.36384,0.00022,28.8446]
[1779467504766,22.35,76885.58,0.1,0.36494,0.00022,28.8759]
[1779467506575,22.35,76885.58,0.1,0.36494,0.00022,28.8759]
[1779467512161,22.35,76890.84,0.1,0.36609,0.00022,28.9082]
[1779467512185,22.35,76890.84,0.1,0.36609,0.00022,28.9082]
[1779467512338,22.35,76894.97,0.1,0.36699,0.00022,28.93343]
[1779467513593,22.35,76894.97,0.1,0.36699,0.00022,28.93343]
[1779467513644,22.35,76895.54,0.1,0.36712,0.00022,28.93687]
[1779467519067,22.35,76896.46,0.1,0.36731,0.00022,28.94234]
[1779467519743,22.35,76896.46,0.1,0.36731,0.00022,28.94234]
[1779467519820,22.34,76898.18,0.1,0.36769,0.00022,28.95274]
[1779467525110,22.34,76900.77,0.1,0.36825,0.00022,28.9683]
[1779467530145,22.34,76900.99,0.1,0.36829,0.00022,28.96946]
[1779467534223,22.34,76900.32,0.1,0.36814,0.00022,28.96535]
[1779467534240,22.34,76900.44,0.1,0.36817,0.00022,28.96603]
[1779467538130,22.34,76898.48,0.1,0.36773,0.00022,28.95405]
[1779467543236,22.34,76900.57,0.1,0.36819,0.00022,28.96658]
[1779467544245,22.34,76900.57,0.1,0.36819,0.00022,28.96658]
[1779467544310,22.34,76900.57,0.1,0.36819,0.00022,28.96658]
[1779467544540,22.34,76900.57,0.1,0.36819,0.00022,28.96658]
[1779467544839,22.34,76900.39,0.1,0.36815,0.00022,28.96546]
[1779467547080,22.34,76906.89,0.1,0.36957,0.00022,29.00457]
[1779467547116,22.34,76906.89,0.1,0.36957,0.00022,29.00457]
[1779467547267,22.34,76907.32,0.1,0.36966,0.00022,29.00715]
[1779467547893,22.34,76907.32,0.1,0.36966,0.00022,29.00715]
[1779467547925,22.34,76907.32,0.1,0.36966,0.00022,29.00715]
[1779467547936,22.34,76907.32,0.1,0.36966,0.00022,29.00715]
[1779467548170,22.34,76907.32,0.1,0.36966,0.00022,29.00715]
[1779467548698,22.34,76907.32,0.1,0.36966,0.00022,29.00715]
[1779467550473,22.34,76901.06,0.1,0.36829,0.00022,28.96933]
[1779467550506,22.34,76901.06,0.1,0.36829,0.00022,28.96933]
[1779467550584,22.34,76901.06,0.1,0.36829,0.00022,28.96933]
[1779467550680,22.34,76901.06,0.1,0.36829,0.00022,28.96933]
[1779467550787,22.34,76901.06,0.1,0.36829,0.00022,28.96933]
[1779467553123,22.34,76897.73,0.1,0.36754,0.00022,28.94597]
[1779467553317,22.34,76896.12,0.1,0.36719,0.00022,28.93616]
[1779467558352,22.34,76891.45,0.1,0.36616,0.00022,28.90758]
[1779467563389,22.34,76889.79,0.1,0.3658,0.00022,28.89745]
[1779467568427,22.34,76893.1,0.1,0.36653,0.00022,28.91779]
[1779467573957,22.34,76894.24,0.1,0.36678,0.00022,28.92477]
[1779467579501,22.34,76892.03,0.1,0.36629,0.00022,28.91124]
[1779467584325,22.34,76890.81,0.1,0.36603,0.00022,28.9038]
[1779467584535,22.34,76892.66,0.1,0.36643,0.00022,28.91516]
[1779467586119,22.34,76894.55,0.1,0.36685,0.00022,28.92672]
[1779467586549,22.34,76894.42,0.1,0.36682,0.00022,28.92592]
[1779467588155,22.34,76896.54,0.1,0.36728,0.00022,28.93885]
[1779467588563,22.34,76896.46,0.1,0.36726,0.00022,28.93834]
[1779467590085,22.34,76897.29,0.1,0.36745,0.00022,28.94338]
[1779467590578,22.34,76898.18,0.1,0.36764,0.00022,28.94877]
[1779467592006,22.34,76898.58,0.1,0.36773,0.00022,28.95118]
[1779467592590,22.34,76898.91,0.1,0.3678,0.00022,28.95317]
[1779467597626,22.34,76899.81,0.1,0.36799,0.00022,28.95856]
[1779467602033,22.34,76898.58,0.1,0.36772,0.00022,28.95106]
[1779467602683,22.34,76898.58,0.1,0.36772,0.00022,28.95106]
[1779467602814,22.34,76894.41,0.1,0.36681,0.00022,28.92565]
[1779467604938,22.34,76894.41,0.1,0.36681,0.00022,28.92566]
[1779467605598,22.34,76890.92,0.1,0.36604,0.00022,28.90431]
[1779467605666,22.34,76890.92,0.1,0.36604,0.00022,28.90431]
[1779467605784,22.34,76890.92,0.1,0.36604,0.00022,28.90431]
[1779467605857,22.34,76886.82,0.1,0.36515,0.00022,28.87906]
[1779467607980,22.34,76878.0,0.1,0.3632,0.00022,28.82397]
[1779467610855,22.34,76876.89,0.1,0.36296,0.00022,28.81691]
[1779467615873,22.33,76874.92,0.1,0.3625,0.00022,28.80114]
[1779467620745,22.33,76870.83,0.1,0.3616,0.00022,28.77508]
[1779467620989,22.33,76866.93,0.1,0.36074,0.00022,28.75032]
[1779467625994,22.33,76866.22,0.1,0.36058,0.00022,28.74565]
[1779467627648,22.33,76866.52,0.1,0.36064,0.00022,28.74746]
[1779467627651,22.33,76866.52,0.1,0.36064,0.00022,28.74746]
[1779467627758,22.33,76866.52,0.1,0.36064,0.00022,28.74746]
[1779467630473,22.33,76862.19,0.1,0.35969,0.00022,28.71956]
[1779467630488,22.33,76862.19,0.1,0.35969,0.00022,28.71956]
[1779467630516,22.33,76862.19,0.1,0.35969,0.00022,28.71956]
[1779467630859,22.33,76862.25,0.1,0.3597,0.00022,28.71994]
[1779467631387,22.33,76862.25,0.1,0.3597,0.00022,28.71994]
[1779467631408,22.33,76862.25,0.1,0.3597,0.00022,28.71994]
[1779467632210,22.33,76858.81,0.1,0.35894,0.00022,28.69767]
[1779467632873,22.33,76856.39,0.1,0.35842,0.00022,28.68211]
[1779467637907,22.32,76856.88,0.1,0.3585,0.00022,28.68466]
[1779467640068,22.32,76859.87,0.1,0.35914,0.00022,28.70365]
[1779467640929,22.32,76859.99,0.1,0.35917,0.00022,28.70431]
[1779467645485,22.32,76854.39,0.1,0.35793,0.00022,28.66783]
[1779467645584,22.32,76854.39,0.1,0.35793,0.00022,28.66783]
[1779467645650,22.32,76854.39,0.1,0.35793,0.00022,28.66783]
[1779467645696,22.32,76854.39,0.1,0.35793,0.00022,28.66783]
[1779467645702,22.32,76854.39,0.1,0.35793,0.00022,28.66783]
[1779467645731,22.32,76854.39,0.1,0.35793,0.00022,28.66783]
[1779467645767,22.32,76854.39,0.1,0.35793,0.00022,28.66783]
[1779467645965,22.32,76854.49,0.1,0.35795,0.00022,28.66838]
[1779467647979,22.32,76846.12,0.1,0.35612,0.00022,28.61387]
[1779467649914,22.32,76843.61,0.1,0.35557,0.00022,28.59739]
[1779467649992,22.32,76841.15,0.1,0.35504,0.00022,28.58121]
[1779467654798,22.32,76839.78,0.1,0.35474,0.00022,28.57204]
[1779467655028,22.32,76839.28,0.1,0.35463,0.00022,28.56871]
[1779467658088,22.32,76838.15,0.1,0.35438,0.00022,28.56115]
[1779467658251,22.32,76838.15,0.1,0.35438,0.00022,28.56115]
[1779467659056,22.32,76837.61,0.1,0.35426,0.00022,28.55755]
[1779467664091,22.32,76835.75,0.1,0.35385,0.00022,28.54508]
[1779467669206,22.31,76838.24,0.1,0.35438,0.00022,28.56126]
[1779467675446,22.31,76836.77,0.1,0.35403,0.00022,28.54788]
[1779467680626,22.31,76837.61,0.1,0.35419,0.00022,28.553]
[1779467680649,22.31,76837.61,0.1,0.35419,0.00022,28.553]
[1779467680653,22.31,76837.98,0.1,0.35427,0.00022,28.55536]
[1779467686245,22.31,76838.56,0.1,0.35438,0.00022,28.55867]
[1779467691281,22.3,76838.44,0.1,0.35434,0.00022,28.55747]
[1779467698332,22.3,76838.88,0.1,0.35441,0.00022,28.55962]
[1779467703366,22.3,76839.44,0.1,0.35451,0.00022,28.56275]
[1779467708403,22.29,76839.67,0.1,0.35454,0.00022,28.56373]
[1779467713436,22.29,76840.25,0.1,0.35465,0.00022,28.56704]
[1779467718624,22.29,76838.56,0.1,0.35427,0.00022,28.55549]
[1779467721569,22.29,76832.03,0.1,0.35284,0.00022,28.51189]
[1779467721650,22.29,76832.03,0.1,0.35284,0.00022,28.51189]
[1779467722090,22.29,76827.93,0.1,0.35195,0.00022,28.4844]
[1779467727128,22.29,76831.27,0.1,0.35267,0.00022,28.50654]
[1779467729152,22.29,76823.13,0.1,0.35089,0.00022,28.45179]
[1779467731373,22.29,76821.98,0.1,0.35063,0.00022,28.44091]
[1779467731687,22.29,76821.98,0.1,0.35063,0.00022,28.44091]
[1779467731889,22.29,76821.98,0.1,0.35063,0.00022,28.44091]
[1779467731904,22.29,76821.98,0.1,0.35063,0.00022,28.44091]
[1779467731933,22.29,76821.98,0.1,0.35063,0.00022,28.44091]
[1779467731972,22.29,76821.98,0.1,0.35063,0.00022,28.44091]
[1779467731995,22.29,76821.98,0.1,0.35063,0.00022,28.44091]
[1779467732068,22.29,76817.49,0.1,0.34966,0.00022,28.41051]
[1779467734588,22.29,76805.22,0.1,0.34701,0.00022,28.32669]
[1779467735936,22.29,76805.22,0.1,0.34701,0.00022,28.32669]
[1779467736087,22.29,76806.04,0.1,0.34719,0.00022,28.33245]
[1779467740358,22.29,76808.71,0.1,0.34778,0.00022,28.35117]
[1779467740948,22.29,76808.71,0.1,0.34778,0.00022,28.35117]
[1779467741028,22.29,76804.94,0.1,0.34696,0.00022,28.32526]
[1779467746643,22.29,76800.43,0.1,0.34601,0.00022,28.29481]
[1779467746744,22.29,76805.29,0.1,0.34707,0.00022,28.32851]
[1779467751465,22.29,76806.02,0.1,0.34724,0.00022,28.33405]
[1779467751471,22.29,76806.02,0.1,0.34724,0.00022,28.33405]
[1779467751720,22.3,76807.19,0.1,0.3475,0.00022,28.3422]
[1779467752453,22.3,76807.19,0.1,0.3475,0.00022,28.3422]
[1779467753058,22.3,76811.33,0.1,0.3484,0.00022,28.37077]
[1779467758064,22.3,76811.92,0.1,0.34854,0.00022,28.37515]
[1779467762576,22.3,76812.09,0.1,0.34859,0.00022,28.37673]
[1779467764405,22.3,76812.09,0.1,0.3486,0.00022,28.3769]
[1779467764420,22.3,76812.09,0.1,0.3486,0.00022,28.3769]
[1779467765089,22.3,76813.85,0.1,0.34898,0.00022,28.38897]
[1779467766778,22.3,76816.56,0.1,0.34957,0.00022,28.40746]
[1779467767118,22.3,76816.99,0.1,0.34966,0.00022,28.41044]
[1779467772135,22.3,76818.76,0.1,0.35005,0.00022,28.42266]
[1779467777154,22.31,76819.87,0.1,0.35031,0.00022,28.4307]
[1779467780505,22.31,76813.27,0.1,0.3489,0.00022,28.38637]
[1779467780660,22.31,76813.27,0.1,0.3489,0.00022,28.38637]
[1779467781103,22.31,76809.49,0.1,0.34809,0.00022,28.36072]
[1779467786153,22.31,76812.69,0.1,0.3488,0.00022,28.38313]
[1779467786786,22.31,76812.69,0.1,0.3488,0.00022,28.38313]
[1779467786966,22.31,76812.69,0.1,0.3488,0.00022,28.38313]
[1779467792001,22.31,76817.3,0.1,0.34979,0.00022,28.41174]
[1779467797036,22.32,76818.88,0.1,0.35015,0.00022,28.42282]
[1779467797404,22.32,76818.88,0.1,0.35015,0.00022,28.42282]
[1779467798043,22.32,76818.21,0.1,0.35001,0.00022,28.41837]
[1779467803079,22.32,76811.61,0.1,0.3486,0.00022,28.37406]
[1779467805604,22.32,76809.99,0.1,0.34825,0.00022,28.36323]
[1779467806099,22.32,76809.53,0.1,0.34816,0.00022,28.36021]
[1779467808001,22.32,76808.97,0.1,0.34804,0.00022,28.3565]
[1779467809688,22.32,76811.04,0.1,0.3485,0.00022,28.37086]
[1779467810514,22.32,76813.47,0.1,0.34903,0.00022,28.38752]
[1779467811134,22.32,76813.47,0.1,0.34903,0.00022,28.38762]
[1779467812141,22.32,76821.8,0.1,0.35083,0.00022,28.44404]
[1779467817176,22.33,76824.18,0.1,0.35136,0.00022,28.46051]
[1779467822211,22.33,76824.26,0.1,0.3514,0.00022,28.4616]
[1779467823244,22.33,76823.89,0.1,0.35132,0.00022,28.45923]
[1779467824225,22.33,76827.12,0.1,0.35202,0.00022,28.48091]
[1779467825621,22.33,76836.98,0.1,0.35416,0.00022,28.54643]
[1779467831365,22.33,76837.43,0.1,0.35426,0.00022,28.54943]
[1779467837753,22.33,76836.45,0.1,0.35405,0.00022,28.54302]
[1779467842047,22.33,76837.75,0.1,0.35433,0.00022,28.55157]
[1779467842191,22.33,76841.09,0.1,0.35506,0.00022,28.5735]
[1779467843912,22.33,76842.19,0.1,0.35529,0.00022,28.58069]
[1779467843925,22.33,76842.19,0.1,0.35529,0.00022,28.58069]
[1779467844130,22.33,76843.36,0.1,0.35555,0.00022,28.58832]
[1779467846635,22.33,76843.0,0.1,0.35547,0.00022,28.58592]
[1779467847750,22.33,76844.37,0.1,0.35576,0.00022,28.59484]
[1779467850734,22.33,76856.65,0.1,0.35842,0.00022,28.67423]
[1779467854838,22.33,76856.56,0.1,0.35838,0.00022,28.67026]
[1779467854996,22.33,76856.56,0.1,0.35838,0.00022,28.67026]
[1779467855018,22.32,76859.71,0.1,0.35906,0.00022,28.69042]
[1779467857131,22.32,76859.71,0.1,0.35906,0.00022,28.69033]
[1779467862491,22.32,76865.02,0.1,0.36019,0.00022,28.7235]
[1779467868533,22.32,76865.3,0.1,0.36022,0.00022,28.72453]
[1779467873716,22.31,76867.89,0.1,0.36077,0.00022,28.7405]
[1779467873725,22.31,76867.89,0.1,0.36077,0.00022,28.7405]
[1779467873817,22.31,76871.33,0.1,0.36152,0.00022,28.76217]
[1779467879612,22.31,76873.48,0.1,0.36195,0.00022,28.77478]
[1779467884649,22.3,76874.71,0.1,0.36219,0.00022,28.78168]
[1779467889683,22.3,76877.12,0.1,0.36269,0.00022,28.79593]
[1779467894717,22.29,76875.11,0.1,0.36221,0.00022,28.78234]
[1779467899752,22.28,76873.35,0.1,0.36179,0.00022,28.7703]
[1779467904788,22.28,76872.07,0.1,0.36148,0.00022,28.76131]
[1779467909823,22.27,76871.13,0.1,0.36124,0.00022,28.75445]
[1779467916871,22.27,76870.27,0.1,0.36099,0.00022,28.74464]
[1779467921906,22.26,76868.22,0.1,0.36051,0.00022,28.73072]
[1779467926946,22.26,76864.48,0.1,0.35966,0.00022,28.70598]
[1779467931979,22.25,76860.04,0.1,0.35866,0.00022,28.67672]
[1779467939026,22.25,76859.21,0.1,0.35845,0.00022,28.67044]
[1779467944061,22.24,76861.13,0.1,0.35885,0.00022,28.68215]
[1779467944377,22.24,76861.13,0.1,0.35885,0.00022,28.68215]
[1779467944463,22.24,76861.13,0.1,0.35885,0.00022,28.68215]
[1779467944640,22.24,76861.13,0.1,0.35885,0.00022,28.68215]
[1779467944705,22.24,76861.13,0.1,0.35885,0.00022,28.68215]
[1779467945310,22.24,76851.95,0.1,0.35683,0.00022,28.62233]
[1779467945894,22.24,76851.95,0.1,0.35683,0.00022,28.62233]
[1779467945971,22.24,76851.95,0.1,0.35683,0.00022,28.62233]
[1779467946701,22.24,76844.38,0.1,0.35518,0.00022,28.57269]
[1779467947081,22.24,76844.38,0.1,0.35517,0.00022,28.57259]
[1779467951963,22.24,76844.28,0.1,0.35514,0.00022,28.57168]
[1779467951973,22.24,76844.28,0.1,0.35514,0.00022,28.57168]
[1779467952124,22.24,76844.28,0.1,0.35514,0.00022,28.57168]
[1779467957010,22.24,76845.34,0.1,0.35537,0.00022,28.57849]
[1779467957185,22.24,76845.34,0.1,0.35537,0.00022,28.57849]
[1779467957223,22.24,76845.21,0.1,0.35534,0.00022,28.5776]
[1779467963198,22.24,76843.0,0.1,0.35485,0.00022,28.56289]
[1779467967887,22.24,76838.65,0.1,0.3539,0.00022,28.53401]
[1779467971989,22.24,76836.02,0.1,0.35331,0.00022,28.51328]
[1779467971998,22.24,76836.02,0.1,0.35331,0.00022,28.51328]
[1779467972017,22.24,76836.02,0.1,0.35331,0.00022,28.51328]
[1779467973267,22.24,76836.02,0.1,0.35331,0.00022,28.51325]
[1779467974036,22.24,76836.02,0.1,0.35331,0.00022,28.51325]
[1779467974071,22.24,76836.02,0.1,0.35331,0.00022,28.51325]
[1779467976090,22.24,76835.89,0.1,0.35328,0.00022,28.51231]
[1779467976290,22.24,76835.74,0.1,0.35324,0.00022,28.51129]
[1779467980190,22.24,76836.17,0.1,0.35334,0.00022,28.51413]
[1779467980221,22.24,76836.19,0.1,0.35334,0.00022,28.51426]
[1779467985353,22.24,76837.04,0.1,0.35352,0.00022,28.51987]
[1779467990388,22.24,76837.26,0.1,0.35357,0.00022,28.52133]
[1779467995423,22.24,76836.88,0.1,0.35349,0.00022,28.51885]
[1779468001465,22.24,76837.57,0.1,0.35364,0.00022,28.52352]
[1779468006499,22.24,76836.65,0.1,0.35345,0.00022,28.51751]
[1779468013390,22.24,76838.1,0.1,0.35377,0.00022,28.52726]
[1779468013399,22.24,76838.1,0.1,0.35377,0.00022,28.52726]
[1779468013416,22.24,76838.06,0.1,0.35376,0.00022,28.52709]
[1779468018584,22.24,76843.08,0.1,0.35485,0.00022,28.56032]
[1779468022917,22.24,76848.04,0.1,0.35593,0.00022,28.5929]
[1779468022998,22.24,76853.07,0.1,0.35703,0.00022,28.62576]
[1779468027598,22.24,76854.14,0.1,0.35726,0.00022,28.6325]
[1779468027699,22.24,76854.67,0.1,0.35737,0.00022,28.63592]
[1779468029234,22.24,76854.67,0.1,0.35737,0.00022,28.63592]
[1779468029336,22.24,76855.87,0.1,0.35763,0.00022,28.6437]
[1779468029507,22.24,76855.87,0.1,0.35763,0.00022,28.6437]
[1779468029663,22.24,76855.87,0.1,0.35763,0.00022,28.64368]
[1779468030664,22.24,76855.87,0.1,0.35763,0.00022,28.64368]
[1779468030700,22.24,76856.54,0.1,0.35778,0.00022,28.648]
[1779468034082,22.24,76857.33,0.1,0.35794,0.00022,28.64993]
[1779468034112,22.24,76857.57,0.1,0.35799,0.00022,28.65145]
[1779468037720,22.24,76858.28,0.1,0.35814,0.00022,28.65592]
[1779468037760,22.24,76858.28,0.1,0.35814,0.00022,28.65592]
[1779468037783,22.24,76858.66,0.1,0.35822,0.00022,28.65833]
[1779468043760,22.23,76862.53,0.1,0.35905,0.00022,28.68296]
[1779468048796,22.23,76862.04,0.1,0.35893,0.00022,28.67943]
[1779468053830,22.23,76862.53,0.1,0.35903,0.00022,28.68221]
[1779468059881,22.23,76862.56,0.1,0.35902,0.00022,28.68193]
[1779468061890,22.23,76853.77,0.1,0.35709,0.00022,28.62478]
[1779468066925,22.22,76859.55,0.1,0.35834,0.00022,28.66212]
[1779468071961,22.22,76860.34,0.1,0.35851,0.00022,28.66693]
[1779468076840,22.22,76866.23,0.1,0.35979,0.00022,28.7046]
[1779468076996,22.22,76870.17,0.1,0.36065,0.00022,28.72973]
[1779468082047,22.22,76869.77,0.1,0.36054,0.00022,28.72669]
[1779468087085,22.22,76871.91,0.1,0.36099,0.00022,28.73984]
[1779468088220,22.22,76871.91,0.1,0.36099,0.00022,28.73984]
[1779468088264,22.22,76871.91,0.1,0.36099,0.00022,28.73984]
[1779468088357,22.21,76873.61,0.1,0.36136,0.00022,28.75055]
[1779468089500,22.21,76873.7,0.1,0.36137,0.00022,28.75086]
[1779468095138,22.21,76871.91,0.1,0.36094,0.00022,28.73572]
[1779468097969,22.21,76868.61,0.1,0.36021,0.00022,28.71438]
[1779468098160,22.21,76868.36,0.1,0.36015,0.00022,28.71267]
[1779468103194,22.2,76869.28,0.1,0.36033,0.00022,28.71797]
[1779468108231,22.2,76863.04,0.1,0.35894,0.00022,28.67731]
[1779468113266,22.2,76863.42,0.1,0.35901,0.00022,28.67928]
[1779468118312,22.2,76864.33,0.1,0.35919,0.00022,28.68466]
[1779468123347,22.19,76863.2,0.1,0.35892,0.00022,28.67683]
[1779468128095,22.19,76866.2,0.1,0.35957,0.00022,28.69576]
[1779468128383,22.19,76866.15,0.1,0.35955,0.00022,28.69532]
[1779468132217,22.19,76866.39,0.1,0.35959,0.00022,28.69653]
[1779468132411,22.19,76866.33,0.1,0.35957,0.00022,28.69603]
[1779468136337,22.18,76867.97,0.1,0.35992,0.00022,28.70622]
[1779468136438,22.18,76867.61,0.1,0.35984,0.00022,28.70378]
[1779468138397,22.18,76867.31,0.1,0.35976,0.00022,28.70161]
[1779468138529,22.18,76867.78,0.1,0.35986,0.00022,28.70451]
[1779468143533,22.18,76867.29,0.1,0.35974,0.00022,28.70087]
[1779468148165,22.18,76864.97,0.1,0.35921,0.00022,28.68535]
[1779468148525,22.18,76864.97,0.1,0.3592,0.00022,28.68524]
[1779468153560,22.17,76865.75,0.1,0.35934,0.00022,28.68657]
[1779468158597,22.17,76864.44,0.1,0.35903,0.00022,28.67754]
[1779468161025,22.17,76864.61,0.1,0.35906,0.00022,28.67853]
[1779468166654,22.16,76858.46,0.1,0.35769,0.00022,28.63795]
[1779468169230,22.16,76858.6,0.1,0.35772,0.00022,28.63878]
[1779468169245,22.16,76858.6,0.1,0.35772,0.00022,28.63878]
[1779468169345,22.16,76858.74,0.1,0.35774,0.00022,28.63961]
[1779468175570,22.16,76859.71,0.1,0.35794,0.00022,28.64537]
[1779468177432,22.16,76860.14,0.1,0.35803,0.00022,28.64817]
[1779468177440,22.16,76860.14,0.1,0.35803,0.00022,28.64817]
[1779468177447,22.16,76860.14,0.1,0.35803,0.00022,28.6481]
[1779468182766,22.16,76860.94,0.1,0.35819,0.00022,28.65292]
[1779468184092,22.16,76860.94,0.1,0.35819,0.00022,28.65292]
[1779468189815,22.16,76864.15,0.1,0.35888,0.00022,28.67335]
[1779468192396,22.16,76864.41,0.1,0.35894,0.00022,28.67498]
[1779468192679,22.16,76864.39,0.1,0.35893,0.00022,28.6748]
[1779468193568,22.16,76862.63,0.1,0.35854,0.00022,28.66336]
[1779468194520,22.16,76854.08,0.1,0.35666,0.00022,28.60757]
[1779468197578,22.16,76850.35,0.1,0.35585,0.00022,28.58305]
[1779468197910,22.16,76850.35,0.1,0.35585,0.00022,28.58305]
[1779468197946,22.16,76850.35,0.1,0.35585,0.00022,28.58305]
[1779468197969,22.16,76850.35,0.1,0.35585,0.00022,28.58305]
[1779468197982,22.16,76850.35,0.1,0.35585,0.00022,28.58305]
[1779468198008,22.16,76850.35,0.1,0.35585,0.00022,28.58305]
[1779468198559,22.16,76850.35,0.1,0.35585,0.00022,28.58305]
[1779468198560,22.16,76848.3,0.1,0.3554,0.00022,28.56953]
[1779468200449,22.16,76848.3,0.1,0.3554,0.00022,28.56955]
[1779468200492,22.15,76839.79,0.1,0.35353,0.00022,28.51301]
[1779468202061,22.15,76839.79,0.1,0.35353,0.00022,28.51299]
[1779468202104,22.15,76839.45,0.1,0.35346,0.00022,28.51073]
[1779468204155,22.15,76839.45,0.1,0.35346,0.00022,28.51074]
[1779468206209,22.16,76838.66,0.1,0.35329,0.00022,28.50548]
[1779468206215,22.16,76838.66,0.1,0.35329,0.00022,28.50548]
[1779468206230,22.16,76838.44,0.1,0.35324,0.00022,28.50402]
[1779468211307,22.16,76835.64,0.1,0.35263,0.00022,28.4853]
[1779468211563,22.16,76835.64,0.1,0.35263,0.00022,28.4853]
[1779468211384,22.16,76834.13,0.1,0.35229,0.00022,28.47209]
[1779468212083,22.16,76834.13,0.1,0.35229,0.00022,28.47209]
[1779468217461,22.16,76834.61,0.1,0.3524,0.00022,28.47549]
[1779468218532,22.16,76831.88,0.1,0.3518,0.00022,28.45713]
[1779468218556,22.16,76828.32,0.1,0.35103,0.00022,28.43314]
[1779468220029,22.16,76828.32,0.1,0.35103,0.00022,28.43314]
[1779468220168,22.16,76828.32,0.1,0.35103,0.00022,28.43314]
[1779468220452,22.16,76828.32,0.1,0.35103,0.00022,28.43314]
[1779468225921,22.16,76828.64,0.1,0.35111,0.00022,28.43563]
[1779468226705,22.16,76828.64,0.1,0.35111,0.00022,28.43563]
[1779468226766,22.16,76828.64,0.1,0.35111,0.00022,28.43563]
[1779468232111,22.16,76827.43,0.1,0.35085,0.00022,28.42773]
[1779468237147,22.16,76828.7,0.1,0.35114,0.00022,28.43659]
[1779468242180,22.16,76830.85,0.1,0.35162,0.00022,28.45138]
[1779468247216,22.16,76832.48,0.1,0.35199,0.00022,28.46279]
[1779468252251,22.17,76839.12,0.1,0.35344,0.00022,28.50736]
[1779468257285,22.17,76837.11,0.1,0.353,0.00022,28.49396]
[1779468262321,22.17,76837.53,0.1,0.3531,0.00022,28.49685]
[1779468267356,22.17,76838.49,0.1,0.35331,0.00022,28.50336]
[1779468269902,22.17,76838.92,0.1,0.3534,0.00022,28.50626]
[1779468276419,22.17,76839.38,0.1,0.35349,0.00022,28.50631]
[1779468278602,22.17,76837.58,0.1,0.3531,0.00022,28.4943]
[1779468279440,22.17,76835.92,0.1,0.35274,0.00022,28.48322]
[1779468280141,22.17,76835.92,0.1,0.35274,0.00022,28.48322]
[1779468280148,22.17,76835.92,0.1,0.35274,0.00022,28.48322]
[1779468280447,22.17,76830.08,0.1,0.35147,0.00022,28.44395]
[1779468281467,22.17,76830.08,0.1,0.35147,0.00022,28.44395]
[1779468286659,22.17,76822.03,0.1,0.34972,0.00022,28.38971]
[1779468288822,22.17,76824.02,0.1,0.35017,0.00022,28.40352]
[1779468294549,22.17,76823.68,0.1,0.35011,0.00022,28.40176]
[1779468298656,22.17,76823.61,0.1,0.3501,0.00022,28.40146]
[1779468298662,22.17,76823.61,0.1,0.3501,0.00022,28.40146]
[1779468298834,22.18,76823.61,0.1,0.35011,0.00022,28.40165]
[1779468299586,22.18,76823.38,0.1,0.35006,0.00022,28.40018]
[1779468300547,22.18,76823.38,0.1,0.35006,0.00022,28.40018]
[1779468300592,22.18,76823.69,0.1,0.35013,0.00022,28.40238]
[1779468305650,22.18,76828.96,0.1,0.35129,0.00022,28.43855]
[1779468306016,22.18,76828.96,0.1,0.35129,0.00022,28.43855]
[1779468306221,22.18,76828.96,0.1,0.35129,0.00022,28.43855]
[1779468306888,22.18,76830.26,0.1,0.35158,0.00022,28.44739]
[1779468306898,22.18,76830.26,0.1,0.35158,0.00022,28.44739]
[1779468307640,22.18,76834.36,0.1,0.35248,0.00022,28.47504]
[1779468307909,22.18,76834.36,0.1,0.35248,0.00022,28.47504]
[1779468307932,22.18,76834.36,0.1,0.35248,0.00022,28.47504]
[1779468308913,22.18,76835.32,0.1,0.35269,0.00022,28.48152]
[1779468311190,22.18,76835.78,0.1,0.35279,0.00022,28.48472]
[1779468316703,22.18,76835.03,0.1,0.35264,0.00022,28.47988]
[1779468321738,22.18,76839.88,0.1,0.3537,0.00022,28.51237]
[1779468322172,22.18,76839.88,0.1,0.3537,0.00022,28.51237]
[1779468322182,22.18,76839.88,0.1,0.3537,0.00022,28.51237]
[1779468322745,22.18,76840.82,0.1,0.3539,0.00022,28.51862]
[1779468327780,22.18,76839.37,0.1,0.35359,0.00022,28.50893]
[1779468332815,22.18,76839.62,0.1,0.35363,0.00022,28.50745]
[1779468336033,22.18,76839.31,0.1,0.35356,0.00022,28.50538]
[1779468336703,22.18,76836.75,0.1,0.353,0.00022,28.48829]
[1779468337850,22.18,76827.77,0.1,0.35104,0.00022,28.42792]
[1779468342885,22.18,76822.2,0.1,0.34984,0.00022,28.39046]
[1779468347918,22.18,76822.34,0.1,0.34988,0.00022,28.39169]
[1779468348366,22.18,76822.34,0.1,0.34988,0.00022,28.39169]
[1779468348455,22.18,76822.4,0.1,0.34989,0.00022,28.39217]
[1779468353961,22.19,76821.85,0.1,0.34979,0.00022,28.38892]
[1779468358997,22.19,76826.31,0.1,0.35077,0.00022,28.41948]
[1779468364032,22.19,76823.14,0.1,0.35009,0.00022,28.3983]
[1779468369067,22.19,76825.48,0.1,0.35061,0.00022,28.4145]
[1779468372357,22.19,76824.92,0.1,0.35049,0.00022,28.41081]
[1779468372452,22.19,76833.2,0.1,0.3523,0.00022,28.46674]
[1779468373804,22.19,76833.2,0.1,0.3523,0.00022,28.46674]
[1779468373819,22.19,76833.2,0.1,0.3523,0.00022,28.46674]
[1779468373880,22.19,76833.2,0.1,0.3523,0.00022,28.46677]
[1779468374166,22.19,76833.2,0.1,0.3523,0.00022,28.46677]
[1779468374257,22.19,76833.2,0.1,0.3523,0.00022,28.46677]
[1779468374447,22.19,76844.79,0.1,0.35483,0.00022,28.54403]
[1779468376937,22.19,76852.01,0.1,0.35641,0.00022,28.59151]
[1779468377784,22.19,76852.01,0.1,0.35641,0.00022,28.59151]
[1779468377125,22.19,76851.78,0.1,0.35636,0.00022,28.58994]
[1779468378765,22.19,76860.58,0.1,0.35828,0.00022,28.64714]
[1779468381164,22.19,76865.44,0.1,0.35934,0.00022,28.67832]
[1779468381760,22.19,76865.14,0.1,0.35927,0.00022,28.67626]
[1779468386772,22.19,76865.29,0.1,0.35929,0.00022,28.67684]
[1779468386974,22.19,76865.51,0.1,0.35934,0.00022,28.67819]
[1779468387674,22.19,76865.51,0.1,0.35934,0.00022,28.67819]
[1779468387726,22.19,76865.51,0.1,0.35934,0.00022,28.67819]
[1779468387738,22.19,76865.51,0.1,0.35934,0.00022,28.67819]
[1779468387827,22.19,76865.58,0.1,0.35935,0.00022,28.67856]
[1779468388257,22.19,76865.58,0.1,0.35935,0.00022,28.67856]
[1779468388312,22.19,76865.58,0.1,0.35935,0.00022,28.67856]
[1779468388361,22.19,76865.58,0.1,0.35935,0.00022,28.67856]
[1779468389079,22.19,76870.25,0.1,0.36038,0.00022,28.70872]
[1779468389086,22.19,76870.25,0.1,0.36038,0.00022,28.70872]
[1779468389273,22.19,76878.38,0.1,0.36217,0.00022,28.76049]
[1779468390562,22.19,76878.38,0.1,0.36217,0.00022,28.76049]
[1779468390643,22.19,76879.65,0.1,0.36245,0.00022,28.76866]
[1779468393960,22.19,76881.58,0.1,0.36288,0.00022,28.77803]
[1779468393972,22.19,76881.58,0.1,0.36288,0.00022,28.77803]
[1779468399298,22.19,76874.61,0.1,0.36135,0.00022,28.73422]
[1779468399303,22.19,76874.61,0.1,0.36135,0.00022,28.73422]
[1779468399411,22.19,76873.26,0.1,0.36106,0.00022,28.72559]
[1779468403424,22.19,76873.16,0.1,0.36103,0.00022,28.72486]
[1779468403507,22.19,76872.82,0.1,0.36096,0.00022,28.72267]
[1779468405588,22.19,76872.82,0.1,0.36095,0.00022,28.72264]
[1779468405595,22.19,76872.82,0.1,0.36095,0.00022,28.72264]
[1779468405633,22.19,76872.82,0.1,0.36095,0.00022,28.72264]
[1779468405807,22.19,76872.82,0.1,0.36095,0.00022,28.72264]
[1779468405838,22.19,76872.82,0.1,0.36095,0.00022,28.72264]
[1779468405686,22.19,76871.82,0.1,0.36074,0.00022,28.71634]
[1779468406014,22.19,76871.82,0.1,0.36074,0.00022,28.71634]
[1779468406335,22.19,76871.82,0.1,0.36074,0.00022,28.71643]
[1779468407280,22.19,76871.82,0.1,0.36074,0.00022,28.71643]
[1779468410919,22.19,76878.53,0.1,0.36222,0.00022,28.75909]
[1779468411834,22.19,76878.71,0.1,0.36226,0.00022,28.76036]
[1779468416859,22.19,76877.99,0.1,0.36211,0.00022,28.75604]
[1779468421876,22.2,76872.76,0.1,0.36097,0.00022,28.72307]
[1779468425936,22.2,76871.47,0.1,0.36071,0.00022,28.71535]
[1779468425959,22.2,76871.47,0.1,0.36071,0.00022,28.71535]
[1779468426094,22.2,76871.47,0.1,0.36071,0.00022,28.71535]
[1779468426780,22.2,76868.0,0.1,0.35994,0.00022,28.69314]
[1779468429679,22.2,76864.69,0.1,0.35921,0.00022,28.67166]
[1779468429689,22.2,76864.69,0.1,0.35921,0.00022,28.67166]
[1779468429808,22.2,76863.53,0.1,0.35895,0.00022,28.664]
[1779468429895,22.2,76863.53,0.1,0.35895,0.00022,28.664]
[1779468430503,22.2,76863.53,0.1,0.35895,0.00022,28.664]
[1779468435539,22.19,76858.65,0.1,0.35786,0.00022,28.63197]
[1779468440573,22.19,76856.54,0.1,0.35738,0.00022,28.61781]
[1779468445609,22.19,76858.91,0.1,0.35789,0.00022,28.6328]
[1779468450642,22.19,76860.58,0.1,0.35824,0.00022,28.64319]
[1779468455679,22.18,76862.12,0.1,0.35855,0.00022,28.6496]
[1779468456931,22.18,76862.68,0.1,0.35867,0.00022,28.65314]
[1779468457693,22.18,76863.09,0.1,0.35875,0.00022,28.6557]
[1779468459403,22.18,76862.61,0.1,0.35865,0.00022,28.6525]
[1779468459709,22.18,76863.58,0.1,0.35886,0.00022,28.65869]
[1779468463168,22.18,76863.92,0.1,0.35892,0.00022,28.66062]
[1779468467132,22.18,76864.0,0.1,0.35893,0.00022,28.66096]
[1779468467142,22.18,76864.0,0.1,0.35893,0.00022,28.66096]
[1779468467254,22.18,76864.0,0.1,0.35893,0.00022,28.66096]
[1779468467289,22.18,76864.58,0.1,0.35905,0.00022,28.66444]
[1779468472804,22.17,76868.18,0.1,0.35982,0.00022,28.68709]
[1779468477839,22.17,76867.0,0.1,0.35955,0.00022,28.67908]
[1779468482868,22.17,76866.48,0.1,0.35942,0.00022,28.67541]
[1779468487903,22.17,76871.76,0.1,0.36057,0.00022,28.70891]
[1779468492938,22.17,76871.7,0.1,0.36054,0.00022,28.70808]
[1779468493820,22.17,76871.7,0.1,0.36054,0.00022,28.70808]
[1779468493888,22.17,76871.7,0.1,0.36054,0.00022,28.70808]
[1779468493947,22.17,76871.84,0.1,0.36057,0.00022,28.70889]
[1779468498981,22.16,76873.04,0.1,0.36081,0.00022,28.71612]
[1779468502034,22.16,76873.11,0.1,0.36082,0.00022,28.71639]
[1779468502104,22.16,76873.51,0.1,0.36091,0.00022,28.71886]
[1779468507915,22.16,76872.51,0.1,0.36067,0.00022,28.71187]
[1779468508186,22.16,76872.51,0.1,0.36067,0.00022,28.71187]
[1779468508290,22.16,76871.43,0.1,0.36043,0.00022,28.70496]
[1779468510002,22.16,76871.43,0.1,0.36042,0.00022,28.70486]
[1779468510058,22.16,76871.58,0.1,0.36045,0.00022,28.70572]
[1779468515727,22.15,76876.34,0.1,0.36147,0.00022,28.73257]
[1779468516425,22.15,76881.86,0.1,0.36268,0.00022,28.76734]
[1779468516838,22.15,76881.87,0.1,0.36268,0.00022,28.7674]
[1779468522234,22.15,76881.33,0.1,0.36257,0.00022,28.76424]
[1779468522575,22.15,76881.33,0.1,0.36257,0.00022,28.76424]
[1779468522662,22.15,76880.75,0.1,0.36245,0.00022,28.76061]
[1779468527937,22.16,76880.83,0.1,0.36247,0.00022,28.76132]
[1779468530831,22.16,76880.3,0.1,0.36236,0.00022,28.75812]
[1779468530919,22.16,76880.51,0.1,0.36241,0.00022,28.7595]
[1779468536241,22.16,76876.04,0.1,0.36142,0.00022,28.73108]
[1779468541276,22.15,76871.85,0.1,0.36048,0.00022,28.70371]
[1779468545629,22.15,76871.97,0.1,0.36049,0.00022,28.70417]
[1779468545907,22.15,76868.22,0.1,0.35966,0.00022,28.67997]
[1779468549436,22.15,76864.73,0.1,0.35888,0.00022,28.65717]
[1779468549490,22.15,76864.73,0.1,0.35888,0.00022,28.65717]
[1779468549506,22.15,76864.12,0.1,0.35875,0.00022,28.65316]
[1779468555374,22.15,76866.21,0.1,0.35919,0.00022,28.6663]
[1779468560409,22.14,76868.6,0.1,0.35971,0.00022,28.68137]
[1779468565443,22.14,76872.68,0.1,0.36059,0.00022,28.70722]
[1779468570290,22.14,76873.78,0.1,0.36082,0.00022,28.71392]
[1779468570479,22.14,76875.09,0.1,0.36111,0.00022,28.72221]
[1779468575514,22.14,76879.47,0.1,0.36204,0.00022,28.74651]
[1779468580549,22.13,76878.37,0.1,0.36178,0.00022,28.73898]
[1779468584213,22.13,76876.03,0.1,0.36125,0.00022,28.72377]
[1779468584577,22.13,76876.26,0.1,0.3613,0.00022,28.72513]
[1779468588223,22.13,76875.66,0.1,0.36116,0.00022,28.72099]
[1779468588247,22.13,76875.66,0.1,0.36116,0.00022,28.72099]
[1779468588606,22.13,76876.7,0.1,0.36138,0.00022,28.72753]
[1779468593642,22.13,76877.75,0.1,0.36159,0.00022,28.73366]
[1779468598569,22.12,76877.12,0.1,0.36144,0.00022,28.72916]
[1779468601788,22.12,76877.67,0.1,0.36155,0.00022,28.73232]
[1779468601807,22.12,76877.67,0.1,0.36155,0.00022,28.73232]
[1779468601994,22.12,76877.7,0.1,0.36154,0.00022,28.73226]
[1779468602671,22.12,76877.7,0.1,0.36154,0.00022,28.73226]
[1779468602676,22.12,76877.7,0.1,0.36154,0.00022,28.73226]
[1779468602733,22.12,76879.26,0.1,0.36189,0.00022,28.7422]
[1779468605123,22.12,76882.05,0.1,0.3625,0.00022,28.75969]
[1779468605132,22.12,76882.05,0.1,0.3625,0.00022,28.75969]
[1779468605725,22.12,76883.88,0.1,0.3629,0.00022,28.77132]
[1779468610763,22.12,76891.34,0.1,0.36456,0.00022,28.81841]
[1779468612955,22.12,76891.75,0.1,0.36465,0.00022,28.82099]
[1779468613022,22.12,76891.75,0.1,0.36465,0.00022,28.82099]
[1779468613054,22.12,76891.75,0.1,0.36465,0.00022,28.82099]
[1779468613003,22.12,76891.69,0.1,0.36464,0.00022,28.82063]
[1779468618983,22.12,76892.37,0.1,0.36479,0.00022,28.82495]
[1779468623089,22.12,76896.05,0.1,0.36561,0.00022,28.84796]
[1779468623239,22.12,76896.05,0.1,0.36561,0.00022,28.84796]
[1779468623855,22.12,76897.01,0.1,0.36582,0.00022,28.85394]
[1779468626191,22.12,76900.28,0.1,0.36655,0.00022,28.8742]
[1779468627333,22.12,76899.62,0.1,0.3664,0.00022,28.87012]
[1779468627885,22.12,76898.97,0.1,0.36626,0.00022,28.8661]
[1779468632992,22.12,76901.35,0.1,0.36677,0.00022,28.87769]
[1779468637625,22.12,76903.91,0.1,0.36734,0.00022,28.89338]
[1779468637954,22.12,76904.01,0.1,0.36736,0.00022,28.89398]
[1779468639990,22.12,76905.74,0.1,0.36774,0.00022,28.90458]
[1779468640073,22.12,76905.56,0.1,0.3677,0.00022,28.90349]
[1779468645079,22.12,76906.66,0.1,0.36795,0.00022,28.91024]
[1779468650103,22.12,76906.3,0.1,0.36787,0.00022,28.90805]
[1779468655120,22.12,76907.08,0.1,0.36804,0.00022,28.91282]
[1779468660123,22.12,76903.03,0.1,0.36714,0.00022,28.88798]
[1779468665124,22.12,76906.2,0.1,0.36785,0.00022,28.90744]
[1779468670135,22.12,76908.3,0.1,0.36831,0.00022,28.92021]
[1779468675141,22.12,76913.69,0.1,0.3695,0.00022,28.95281]
[1779468678042,22.12,76912.92,0.1,0.36933,0.00022,28.9481]
[1779468678049,22.12,76913.85,0.1,0.36953,0.00022,28.9537]
[1779468678155,22.12,76913.85,0.1,0.36953,0.00022,28.9537]
[1779468683165,22.12,76913.6,0.1,0.36947,0.00022,28.95193]
[1779468686876,22.12,76916.6,0.1,0.37013,0.00022,28.96992]
[1779468687045,22.12,76916.6,0.1,0.37013,0.00022,28.96992]
[1779468687132,22.12,76916.64,0.1,0.37014,0.00022,28.97011]
[1779468690113,22.11,76924.71,0.1,0.37192,0.00022,29.01832]
[1779468695113,22.11,76922.0,0.1,0.3713,0.00022,28.99875]
[1779468697231,22.11,76922.92,0.1,0.37149,0.00022,29.00407]
[1779468697264,22.11,76922.92,0.1,0.37149,0.00022,29.00407]
[1779468697371,22.11,76922.92,0.1,0.37149,0.00022,29.00407]
[1779468702406,22.11,76924.33,0.1,0.3718,0.00022,29.01219]
[1779468705449,22.11,76923.52,0.1,0.37161,0.00022,29.00724]
[1779468705531,22.11,76920.21,0.1,0.37087,0.00022,28.98734]
[1779468711470,22.11,76915.43,0.1,0.3698,0.00022,28.95828]
[1779468716505,22.11,76913.32,0.1,0.36933,0.00022,28.94543]
[1779468721539,22.11,76915.46,0.1,0.3698,0.00022,28.95838]
[1779468726091,22.11,76915.94,0.1,0.36991,0.00022,28.96126]
[1779468726140,22.11,76916.24,0.1,0.36997,0.00022,28.96306]
[1779468731614,22.11,76919.34,0.1,0.37066,0.00022,28.98169]
[1779468734361,22.11,76920.26,0.1,0.37086,0.00022,28.98718]
[1779468734635,22.1,76920.88,0.1,0.371,0.00022,28.99088]
[1779468739669,22.1,76920.86,0.1,0.37099,0.00022,28.99064]
[1779468744706,22.1,76920.38,0.1,0.37088,0.00022,28.98764]
[1779468749746,22.1,76919.41,0.1,0.37066,0.00022,28.98177]
[1779468754775,22.1,76918.4,0.1,0.37042,0.00022,28.97254]
[1779468756664,22.1,76915.65,0.1,0.36981,0.00022,28.95591]
[1779468756669,22.1,76915.65,0.1,0.36981,0.00022,28.95591]
[1779468756823,22.1,76915.65,0.1,0.36981,0.00022,28.95591]
[1779468756837,22.1,76913.74,0.1,0.36939,0.00022,28.94434]
[1779468762831,22.1,76909.82,0.1,0.36851,0.00022,28.92052]
[1779468768123,22.1,76910.61,0.1,0.36869,0.00022,28.92539]
[1779468773910,22.1,76913.43,0.1,0.36932,0.00022,28.94253]
[1779468778946,22.1,76912.74,0.1,0.36916,0.00022,28.9383]
[1779468783985,22.1,76912.11,0.1,0.36902,0.00022,28.93441]
[1779468789180,22.1,76915.79,0.1,0.36984,0.00022,28.95666]
[1779468789914,22.1,76916.55,0.1,0.37001,0.00022,28.96123]
[1779468795062,22.1,76920.05,0.1,0.37078,0.00022,28.9821]
[1779468798113,22.1,76921.72,0.1,0.37114,0.00022,28.99204]
[1779468798146,22.1,76921.59,0.1,0.37111,0.00022,28.99121]
[1779468802229,22.1,76920.87,0.1,0.37095,0.00022,28.98673]
[1779468803118,22.1,76921.13,0.1,0.371,0.00022,28.9882]
[1779468808154,22.1,76921.29,0.1,0.37103,0.00022,28.98891]
[1779468812517,22.09,76921.0,0.1,0.37094,0.00022,28.98388]
[1779468813189,22.09,76920.66,0.1,0.37086,0.00022,28.98174]
[1779468818224,22.09,76923.76,0.1,0.37154,0.00022,29.00005]
[1779468823259,22.09,76917.21,0.1,0.37007,0.00022,28.96038]
[1779468827541,22.09,76917.83,0.1,0.37021,0.00022,28.96403]
[1779468828057,22.09,76918.08,0.1,0.37026,0.00022,28.96551]
[1779468833328,22.09,76920.52,0.1,0.3708,0.00022,28.98004]
[1779468838363,22.09,76921.29,0.1,0.37096,0.00022,28.98452]
[1779468843400,22.09,76923.39,0.1,0.37142,0.00022,28.99695]
[1779468846472,22.09,76921.18,0.1,0.37093,0.00022,28.98362]
[1779468846493,22.09,76921.18,0.1,0.37093,0.00022,28.98362]
[1779468846500,22.09,76918.48,0.1,0.37033,0.00022,28.96734]
[1779468852465,22.09,76913.5,0.1,0.36922,0.00022,28.93713]
[1779468858908,22.09,76912.7,0.1,0.36904,0.00022,28.93228]
[1779468863090,22.09,76911.69,0.1,0.36881,0.00022,28.92616]
[1779468863293,22.09,76912.43,0.1,0.36898,0.00022,28.93068]
[1779468868334,22.09,76911.28,0.1,0.36872,0.00022,28.92355]
[1779468874304,22.08,76912.84,0.1,0.36905,0.00022,28.9298]
[1779468874319,22.08,76912.84,0.1,0.36905,0.00022,28.9298]
[1779468874402,22.08,76914.11,0.1,0.36933,0.00022,28.93746]
[1779468874620,22.08,76914.11,0.1,0.36933,0.00022,28.93746]
[1779468880669,22.08,76912.83,0.1,0.36903,0.00022,28.92947]
[1779468885703,22.08,76912.9,0.1,0.36904,0.00022,28.92972]
[1779468890739,22.08,76917.84,0.1,0.37014,0.00022,28.95963]
[1779468891758,22.08,76917.84,0.1,0.37014,0.00022,28.95963]
[1779468891813,22.08,76917.84,0.1,0.37014,0.00022,28.95963]
[1779468892281,22.08,76917.08,0.1,0.36997,0.00022,28.955]
[1779468897788,22.08,76918.87,0.1,0.37037,0.00022,28.96571]
[1779468902823,22.08,76919.23,0.1,0.37044,0.00022,28.96776]
[1779468908128,22.08,76917.96,0.1,0.37015,0.00022,28.95999]
[1779468914908,22.08,76912.54,0.1,0.36894,0.00022,28.92693]
[1779468919942,22.08,76911.13,0.1,0.36863,0.00022,28.91833]
[1779468925984,22.08,76911.21,0.1,0.36864,0.00022,28.91884]
[1779468931020,22.08,76915.71,0.1,0.36963,0.00022,28.94311]
[1779468936079,22.08,76918.26,0.1,0.3702,0.00022,28.95848]
[1779468941091,22.08,76916.9,0.1,0.36989,0.00022,28.95012]
[1779468942775,22.08,76916.84,0.1,0.36988,0.00022,28.94974]
[1779468943104,22.08,76917.12,0.1,0.36994,0.00022,28.95142]
[1779468948139,22.08,76916.21,0.1,0.36973,0.00022,28.94581]
[1779468952422,22.08,76914.65,0.1,0.36938,0.00022,28.93627]
[1779468953174,22.07,76915.23,0.1,0.36951,0.00022,28.93978]
[1779468958210,22.07,76914.59,0.1,0.36937,0.00022,28.93583]
[1779468960734,22.07,76914.6,0.1,0.36937,0.00022,28.93588]
[1779468961231,22.07,76914.58,0.1,0.36936,0.00022,28.93574]
[1779468964912,22.07,76912.95,0.1,0.369,0.00022,28.9258]
[1779468965258,22.07,76912.44,0.1,0.36888,0.00022,28.92268]
[1779468971302,22.07,76911.83,0.1,0.36875,0.00022,28.91895]
[1779468974392,22.07,76911.62,0.1,0.3687,0.00022,28.91766]
[1779468974613,22.07,76905.53,0.1,0.36734,0.00022,28.88033]
[1779468975259,22.07,76905.53,0.1,0.36734,0.00022,28.88033]
[1779468975324,22.07,76905.53,0.1,0.36734,0.00022,28.88033]
[1779468975425,22.07,76901.47,0.1,0.36644,0.00022,28.85525]
[1779468975465,22.07,76901.47,0.1,0.36644,0.00022,28.85525]
[1779468975601,22.07,76901.47,0.1,0.36644,0.00022,28.85525]
[1779468976339,22.07,76901.47,0.1,0.36644,0.00022,28.85528]
[1779468976588,22.07,76901.47,0.1,0.36644,0.00022,28.85528]
[1779468977343,22.07,76889.54,0.1,0.36379,0.00022,28.78069]
[1779468978749,22.07,76888.58,0.1,0.36357,0.00022,28.77438]
[1779468979322,22.07,76888.58,0.1,0.36357,0.00022,28.77438]
[1779468979424,22.07,76888.58,0.1,0.36357,0.00022,28.77438]
[1779468979417,22.07,76886.09,0.1,0.36301,0.00022,28.75853]
[1779468980364,22.07,76886.09,0.1,0.36301,0.00022,28.75853]
[1779468984392,22.07,76877.36,0.1,0.36106,0.00022,28.7024]
[1779468989428,22.07,76882.31,0.1,0.36214,0.00022,28.73358]
[1779468994463,22.06,76882.4,0.1,0.36213,0.00022,28.73055]
[1779468998937,22.06,76878.79,0.1,0.36132,0.00022,28.70726]
[1779468998957,22.06,76878.79,0.1,0.36132,0.00022,28.70726]
[1779469004533,22.06,76880.04,0.1,0.36157,0.00022,28.7147]
[1779469009567,22.06,76880.25,0.1,0.3616,0.00022,28.71564]
[1779469012337,22.06,76880.41,0.1,0.36163,0.00022,28.71651]
[1779469012365,22.06,76880.51,0.1,0.36166,0.00022,28.71715]
[1779469016436,22.05,76880.08,0.1,0.36155,0.00022,28.71417]
[1779469016624,22.05,76880.03,0.1,0.36154,0.00022,28.7137]
[1779469021652,22.05,76880.44,0.1,0.36161,0.00022,28.71589]
[1779469024646,22.05,76877.48,0.1,0.36095,0.00022,28.69679]
[1779469026237,22.05,76877.48,0.1,0.36095,0.00022,28.69672]
[1779469026254,22.05,76877.48,0.1,0.36095,0.00022,28.69672]
[1779469026451,22.05,76875.18,0.1,0.36044,0.00022,28.68188]
[1779469027055,22.05,76875.18,0.1,0.36044,0.00022,28.68188]
[1779469027095,22.05,76875.18,0.1,0.36044,0.00022,28.68188]
[1779469027158,22.05,76875.18,0.1,0.36044,0.00022,28.68188]
[1779469027195,22.05,76875.18,0.1,0.36044,0.00022,28.68188]
[1779469027372,22.05,76875.18,0.1,0.36044,0.00022,28.68188]
[1779469027481,22.05,76875.18,0.1,0.36044,0.00022,28.68188]
[1779469027474,22.05,76862.7,0.1,0.35767,0.00022,28.6008]
[1779469027618,22.05,76862.7,0.1,0.35767,0.00022,28.6008]
[1779469027641,22.05,76862.7,0.1,0.35767,0.00022,28.6008]
[1779469027647,22.05,76862.7,0.1,0.35767,0.00022,28.6008]
[1779469027657,22.05,76862.7,0.1,0.35767,0.00022,28.6008]
[1779469027721,22.05,76862.7,0.1,0.35767,0.00022,28.6008]
[1779469027753,22.05,76862.7,0.1,0.35767,0.00022,28.6008]
[1779469027814,22.05,76862.7,0.1,0.35767,0.00022,28.6008]
[1779469027838,22.05,76862.7,0.1,0.35767,0.00022,28.6008]
[1779469027934,22.05,76862.7,0.1,0.35767,0.00022,28.6008]
[1779469027960,22.05,76862.7,0.1,0.35767,0.00022,28.6008]
[1779469028038,22.05,76862.7,0.1,0.35767,0.00022,28.6008]
[1779469028075,22.05,76862.7,0.1,0.35767,0.00022,28.6008]
[1779469028127,22.05,76862.7,0.1,0.35767,0.00022,28.6008]
[1779469028162,22.05,76862.7,0.1,0.35767,0.00022,28.6008]
[1779469028165,22.05,76862.7,0.1,0.35767,0.00022,28.6008]
[1779469028197,22.05,76862.7,0.1,0.35767,0.00022,28.6008]
[1779469028220,22.05,76862.7,0.1,0.35767,0.00022,28.6008]
[1779469028252,22.05,76862.7,0.1,0.35767,0.00022,28.6008]
[1779469028334,22.05,76862.7,0.1,0.35767,0.00022,28.6008]
[1779469028355,22.05,76862.7,0.1,0.35767,0.00022,28.6008]
[1779469028372,22.05,76862.7,0.1,0.35767,0.00022,28.6008]
[1779469028456,22.05,76852.29,0.1,0.35537,0.00022,28.53203]
[1779469028626,22.05,76852.29,0.1,0.35537,0.00022,28.53203]
[1779469028634,22.05,76852.29,0.1,0.35537,0.00022,28.53203]
[1779469028638,22.05,76852.29,0.1,0.35537,0.00022,28.53203]
[1779469028836,22.05,76852.29,0.1,0.35537,0.00022,28.53203]
[1779469028872,22.05,76852.29,0.1,0.35537,0.00022,28.53203]
[1779469028940,22.05,76852.29,0.1,0.35537,0.00022,28.53203]
[1779469029004,22.05,76847.95,0.1,0.35441,0.00022,28.50315]
[1779469030392,22.05,76847.95,0.1,0.35441,0.00022,28.50315]
[1779469030475,22.05,76847.95,0.1,0.35441,0.00022,28.50315]
[1779469030868,22.05,76849.51,0.1,0.35475,0.00022,28.51344]
[1779469031505,22.05,76849.51,0.1,0.35475,0.00022,28.51344]
[1779469030910,22.05,76849.87,0.1,0.35483,0.00022,28.51584]
[1779469031538,22.05,76849.87,0.1,0.35483,0.00022,28.51584]
[1779469032255,22.05,76849.7,0.1,0.35479,0.00022,28.51466]
[1779469032915,22.05,76849.7,0.1,0.35479,0.00022,28.51466]
[1779469032981,22.05,76849.7,0.1,0.35479,0.00022,28.5146]
[1779469037753,22.05,76851.74,0.1,0.35523,0.00022,28.52793]
[1779469039955,22.05,76851.08,0.1,0.35509,0.00022,28.52352]
[1779469039960,22.05,76851.08,0.1,0.35509,0.00022,28.52352]
[1779469040056,22.05,76860.8,0.1,0.35723,0.00022,28.58772]
[1779469044269,22.04,76860.16,0.1,0.35708,0.00022,28.58335]
[1779469044434,22.04,76860.16,0.1,0.35708,0.00022,28.58335]
[1779469044505,22.04,76859.2,0.1,0.35687,0.00022,28.57691]
[1779469047840,22.04,76868.07,0.1,0.35882,0.00022,28.63471]
[1779469051518,22.04,76867.85,0.1,0.35877,0.00022,28.63315]
[1779469051867,22.04,76870.81,0.1,0.3594,0.00022,28.64913]
[1779469055467,22.04,76871.52,0.1,0.35956,0.00022,28.65359]
[1779469055499,22.04,76871.52,0.1,0.35956,0.00022,28.65359]
[1779469055557,22.04,76871.67,0.1,0.35959,0.00022,28.65449]
[1779469060931,22.04,76871.98,0.1,0.35964,0.00022,28.6561]
[1779469063675,22.04,76873.73,0.1,0.36002,0.00022,28.66727]
[1779469063712,22.04,76873.73,0.1,0.36002,0.00022,28.66727]
[1779469063747,22.04,76873.73,0.1,0.36002,0.00022,28.66727]
[1779469064198,22.04,76873.73,0.1,0.36002,0.00022,28.66727]
[1779469064206,22.04,76873.73,0.1,0.36002,0.00022,28.66727]
[1779469064216,22.04,76873.73,0.1,0.36002,0.00022,28.66727]
[1779469064235,22.04,76873.73,0.1,0.36002,0.00022,28.66727]
[1779469064248,22.04,76873.73,0.1,0.36002,0.00022,28.66727]
[1779469064268,22.04,76873.73,0.1,0.36002,0.00022,28.66727]
[1779469064456,22.04,76873.73,0.1,0.36002,0.00022,28.66727]
[1779469064471,22.04,76873.73,0.1,0.36002,0.00022,28.66727]
[1779469064337,22.04,76873.73,0.1,0.36002,0.00022,28.66721]
[1779469064676,22.04,76873.73,0.1,0.36002,0.00022,28.66721]
[1779469064707,22.04,76873.73,0.1,0.36002,0.00022,28.66721]
[1779469064882,22.04,76873.73,0.1,0.36002,0.00022,28.66721]
[1779469064912,22.04,76873.73,0.1,0.36002,0.00022,28.66721]
[1779469065091,22.04,76873.73,0.1,0.36002,0.00022,28.66721]
[1779469065118,22.04,76873.73,0.1,0.36002,0.00022,28.66721]
[1779469065319,22.04,76873.73,0.1,0.36002,0.00022,28.66721]
[1779469065350,22.04,76873.73,0.1,0.36002,0.00022,28.66721]
[1779469065362,22.04,76875.61,0.1,0.36043,0.00022,28.67926]
[1779469065577,22.04,76875.61,0.1,0.36043,0.00022,28.67926]
[1779469065788,22.04,76875.61,0.1,0.36043,0.00022,28.67926]
[1779469065967,22.04,76875.61,0.1,0.36043,0.00022,28.67919]
[1779469067547,22.04,76876.81,0.1,0.36069,0.00022,28.68684]
[1779469067585,22.04,76876.81,0.1,0.36069,0.00022,28.68684]
[1779469067842,22.04,76876.81,0.1,0.36069,0.00022,28.68684]
[1779469067919,22.04,76877.97,0.1,0.36095,0.00022,28.69421]
[1779469069846,22.03,76877.97,0.1,0.36095,0.00022,28.69412]
[1779469069994,22.03,76878.62,0.1,0.36109,0.00022,28.69821]
[1779469071465,22.03,76878.62,0.1,0.36109,0.00022,28.69821]
[1779469072018,22.03,76879.16,0.1,0.3612,0.00022,28.70149]
[1779469073138,22.03,76879.16,0.1,0.3612,0.00022,28.70149]
[1779469073224,22.03,76880.8,0.1,0.36156,0.00022,28.7119]
[1779469073650,22.03,76880.8,0.1,0.36156,0.00022,28.7119]
[1779469074021,22.03,76880.8,0.1,0.36156,0.00022,28.7119]
[1779469078018,22.03,76879.64,0.1,0.36129,0.00022,28.70408]
[1779469078058,22.03,76879.64,0.1,0.36129,0.00022,28.70408]
[1779469078272,22.03,76879.49,0.1,0.36125,0.00022,28.70302]
[1779469082173,22.03,76881.83,0.1,0.36176,0.00022,28.71771]
[1779469082233,22.03,76882.12,0.1,0.36182,0.00022,28.71946]
[1779469088124,22.02,76881.29,0.1,0.36161,0.00022,28.71352]
[1779469092440,22.02,76881.21,0.1,0.36158,0.00022,28.71269]
[1779469092532,22.02,76879.41,0.1,0.36118,0.00022,28.70094]
[1779469098196,22.02,76881.7,0.1,0.36167,0.00022,28.71509]
[1779469100663,22.02,76883.5,0.1,0.36206,0.00022,28.72637]
[1779469101214,22.02,76884.1,0.1,0.36219,0.00022,28.73009]
[1779469109272,22.01,76884.21,0.1,0.36218,0.00022,28.72986]
[1779469110931,22.01,76883.45,0.1,0.362,0.00022,28.7249]
[1779469111284,22.01,76883.99,0.1,0.36211,0.00022,28.72512]
[1779469115048,22.01,76884.22,0.1,0.36214,0.00022,28.72623]
[1779469115314,22.01,76884.54,0.1,0.36221,0.00022,28.72815]
[1779469122238,22.0,76884.26,0.1,0.36212,0.00022,28.72556]
[1779469125282,22.0,76883.3,0.1,0.3619,0.00022,28.71919]
[1779469125389,22.0,76883.43,0.1,0.36192,0.00022,28.71991]
[1779469130424,22.0,76884.53,0.1,0.36214,0.00022,28.72636]
[1779469131444,22.0,76884.53,0.1,0.36214,0.00022,28.72636]
[1779469131532,21.99,76884.69,0.1,0.36217,0.00022,28.72714]
[1779469137473,21.99,76883.55,0.1,0.3619,0.00022,28.71928]
[1779469139667,21.99,76883.45,0.1,0.36187,0.00022,28.71853]
[1779469139775,21.99,76883.28,0.1,0.36182,0.00022,28.71721]
[1779469145528,21.99,76883.35,0.1,0.36182,0.00022,28.71709]
[1779469150563,21.98,76883.38,0.1,0.3618,0.00022,28.71669]
[1779469155600,21.98,76884.45,0.1,0.36203,0.00022,28.72312]
[1779469162268,21.98,76885.22,0.1,0.36219,0.00022,28.72781]
[1779469162281,21.98,76885.22,0.1,0.36219,0.00022,28.72781]
[1779469162522,21.98,76886.62,0.1,0.36249,0.00022,28.73646]
[1779469167685,21.97,76885.95,0.1,0.36232,0.00022,28.7317]
[1779469170485,21.97,76885.95,0.1,0.36232,0.00022,28.7317]
[1779469170603,21.97,76885.14,0.1,0.36213,0.00022,28.72622]
[1779469172022,21.97,76885.14,0.1,0.36213,0.00022,28.72622]
[1779469172593,21.97,76883.4,0.1,0.36172,0.00022,28.71178]
[1779469174072,21.97,76883.4,0.1,0.36172,0.00022,28.71178]
[1779469174119,21.97,76883.75,0.1,0.3618,0.00022,28.71393]
[1779469179768,21.97,76885.03,0.1,0.36206,0.00022,28.72162]
[1779469185812,21.97,76886.86,0.1,0.36245,0.00022,28.73283]
[1779469190845,21.96,76887.07,0.1,0.36249,0.00022,28.73378]
[1779469192002,21.96,76887.07,0.1,0.36249,0.00022,28.73378]
[1779469192104,21.96,76887.08,0.1,0.36249,0.00022,28.73378]
[1779469194022,21.96,76887.02,0.1,0.36247,0.00022,28.73332]
[1779469194575,21.96,76882.15,0.1,0.36138,0.00022,28.70207]
[1779469196872,21.96,76879.68,0.1,0.36083,0.00022,28.68606]
[1779469197187,21.96,76879.68,0.1,0.36083,0.00022,28.68606]
[1779469197191,21.96,76879.68,0.1,0.36083,0.00022,28.68606]
[1779469197200,21.96,76879.68,0.1,0.36083,0.00022,28.68606]
[1779469197486,21.96,76879.68,0.1,0.36083,0.00022,28.68606]
[1779469199246,21.96,76879.6,0.1,0.36081,0.00022,28.68547]
[1779469199251,21.96,76879.6,0.1,0.36081,0.00022,28.68547]
[1779469199288,21.96,76883.71,0.1,0.36172,0.00022,28.71186]
[1779469203233,21.96,76884.41,0.1,0.36187,0.00022,28.71619]
[1779469205736,21.96,76887.31,0.1,0.36251,0.00022,28.73455]
[1779469205775,21.96,76887.31,0.1,0.36251,0.00022,28.73455]
[1779469205802,21.96,76887.31,0.1,0.36251,0.00022,28.73455]
[1779469205955,21.96,76887.1,0.1,0.36246,0.00022,28.73314]
[1779469209518,21.96,76894.42,0.1,0.36409,0.00022,28.77947]
[1779469209591,21.96,76894.42,0.1,0.36409,0.00022,28.77947]
[1779469209677,21.96,76894.96,0.1,0.3642,0.00022,28.78267]
[1779469210629,21.96,76894.96,0.1,0.3642,0.00022,28.78267]
[1779469211618,21.96,76893.94,0.1,0.36397,0.00022,28.776]
[1779469216629,21.95,76892.88,0.1,0.36372,0.00022,28.76895]
[1779469221650,21.95,76896.58,0.1,0.36451,0.00022,28.79156]
[1779469221868,21.95,76897.04,0.1,0.36462,0.00022,28.79445]
[1779469222634,21.95,76897.97,0.1,0.36482,0.00022,28.80017]
[1779469225961,21.94,76898.38,0.1,0.36489,0.00022,28.80225]
[1779469226595,21.94,76899.38,0.1,0.36511,0.00022,28.80854]
[1779469230454,21.94,76904.8,0.1,0.36631,0.00022,28.84197]
[1779469230511,21.94,76904.8,0.1,0.36631,0.00022,28.84197]
[1779469230613,21.94,76904.02,0.1,0.36613,0.00022,28.83711]
[1779469234173,21.94,76904.32,0.1,0.36618,0.00022,28.83569]
[1779469234499,21.94,76904.32,0.1,0.36618,0.00022,28.83569]
[1779469234509,21.94,76904.32,0.1,0.36618,0.00022,28.83569]
[1779469234600,21.94,76904.69,0.1,0.36626,0.00022,28.83798]
[1779469240193,21.94,76905.99,0.1,0.36653,0.00022,28.84536]
[1779469245387,21.93,76913.64,0.1,0.36822,0.00022,28.8921]
[1779469247520,21.93,76916.44,0.1,0.36883,0.00022,28.90897]
[1779469247639,21.93,76915.98,0.1,0.36872,0.00022,28.90596]
[1779469248577,21.93,76915.98,0.1,0.36872,0.00022,28.90596]
[1779469248592,21.93,76915.98,0.1,0.36872,0.00022,28.90596]
[1779469248608,21.93,76915.98,0.1,0.36872,0.00022,28.90596]
[1779469248658,21.93,76916.96,0.1,0.36893,0.00022,28.9118]
[1779469252255,21.93,76918.46,0.1,0.36926,0.00022,28.92077]
[1779469252682,21.93,76920.3,0.1,0.36967,0.00022,28.93187]
[1779469256788,21.92,76919.61,0.1,0.3695,0.00022,28.92735]
[1779469257311,21.92,76919.61,0.1,0.3695,0.00022,28.92735]
[1779469260905,21.92,76919.01,0.1,0.36935,0.00022,28.92329]
[1779469261340,21.92,76918.81,0.1,0.3693,0.00022,28.92191]
[1779469266376,21.92,76918.1,0.1,0.36913,0.00022,28.91738]
[1779469270371,21.92,76918.33,0.1,0.36918,0.00022,28.91877]
[1779469270658,21.92,76912.78,0.1,0.36794,0.00022,28.88463]
[1779469270924,21.92,76912.78,0.1,0.36794,0.00022,28.88463]
[1779469270960,21.92,76912.78,0.1,0.36794,0.00022,28.88463]
[1779469271184,21.92,76912.78,0.1,0.36794,0.00022,28.88463]
[1779469271597,21.92,76912.78,0.1,0.36794,0.00022,28.88463]
[1779469271656,21.92,76899.03,0.1,0.36486,0.00022,28.79886]
[1779469273451,21.92,76899.05,0.1,0.36487,0.00022,28.79908]
[1779469278486,21.92,76900.24,0.1,0.36515,0.00022,28.80693]
[1779469283525,21.92,76902.18,0.1,0.36559,0.00022,28.81942]
[1779469285554,21.92,76903.25,0.1,0.36583,0.00022,28.82618]
[1779469285629,21.92,76903.41,0.1,0.36587,0.00022,28.82723]
[1779469291578,21.93,76900.97,0.1,0.36532,0.00022,28.80915]
[1779469295609,21.92,76892.34,0.1,0.36339,0.00022,28.75451]
[1779469295850,21.92,76892.34,0.1,0.36339,0.00022,28.75451]
[1779469296614,21.92,76889.21,0.1,0.36269,0.00022,28.73448]
[1779469301653,21.92,76884.16,0.1,0.36154,0.00022,28.70173]
[1779469306686,21.92,76885.6,0.1,0.36185,0.00022,28.71053]
[1779469308190,21.92,76885.73,0.1,0.36188,0.00022,28.71129]
[1779469308700,21.92,76885.57,0.1,0.36184,0.00022,28.71019]
[1779469313735,21.92,76888.39,0.1,0.36245,0.00022,28.72783]
[1779469318769,21.91,76885.33,0.1,0.36175,0.00022,28.70782]
[1779469323811,21.91,76885.24,0.1,0.36172,0.00022,28.7069]
[1779469328840,21.91,76891.95,0.1,0.36321,0.00022,28.74945]
[1779469335890,21.91,76892.38,0.1,0.36328,0.00022,28.75155]
[1779469340924,21.9,76897.29,0.1,0.36436,0.00022,28.78215]
[1779469345960,21.9,76894.15,0.1,0.36363,0.00022,28.7617]
[1779469350994,21.9,76895.28,0.1,0.36387,0.00022,28.76838]
[1779469355916,21.89,76895.91,0.1,0.36398,0.00022,28.76888]
[1779469356144,21.89,76897.58,0.1,0.36435,0.00022,28.77935]
[1779469359575,21.89,76901.29,0.1,0.36517,0.00022,28.80256]
[1779469359671,21.89,76901.48,0.1,0.36521,0.00022,28.80364]
[1779469360079,21.89,76901.48,0.1,0.36521,0.00022,28.80364]
[1779469366100,21.89,76903.69,0.1,0.36568,0.00022,28.81672]
[1779469367806,21.89,76903.69,0.1,0.36568,0.00022,28.81672]
[1779469368481,21.89,76904.41,0.1,0.36583,0.00022,28.821]
[1779469373960,21.88,76904.75,0.1,0.36589,0.00022,28.82266]
[1779469373965,21.88,76904.75,0.1,0.36589,0.00022,28.82266]
[1779469374429,21.88,76904.75,0.1,0.36589,0.00022,28.82266]
[1779469374474,21.88,76904.4,0.1,0.3658,0.00022,28.82024]
[1779469379538,21.88,76905.01,0.1,0.36592,0.00022,28.82361]
[1779469382181,21.88,76905.78,0.1,0.36608,0.00022,28.82808]
[1779469382418,21.88,76906.09,0.1,0.36615,0.00022,28.82991]
[1779469386294,21.87,76907.82,0.1,0.36652,0.00022,28.84037]
[1779469386384,21.87,76907.82,0.1,0.36652,0.00022,28.84037]
[1779469386447,21.87,76908.35,0.1,0.36663,0.00022,28.84356]
[1779469392281,21.87,76907.33,0.1,0.36638,0.00022,28.83645]
[1779469396561,21.87,76907.66,0.1,0.36644,0.00022,28.83817]
[1779469396649,21.87,76907.66,0.1,0.36643,0.00022,28.83805]
[1779469402351,21.86,76908.22,0.1,0.36653,0.00022,28.84086]
[1779469407387,21.86,76905.15,0.1,0.36582,0.00022,28.8211]
[1779469412814,21.85,76905.97,0.1,0.36598,0.00022,28.82263]
[1779469418464,21.85,76899.36,0.1,0.36447,0.00022,28.78046]
[1779469421204,21.85,76905.07,0.1,0.36575,0.00022,28.81631]
[1779469422184,21.85,76905.07,0.1,0.36574,0.00022,28.81621]
[1779469424507,21.85,76913.15,0.1,0.36755,0.00023,28.86636]
[1779469429413,21.84,76915.44,0.1,0.36804,0.00023,28.88005]
[1779469429541,21.84,76915.44,0.1,0.36804,0.00023,28.87991]
[1779469432909,21.85,76915.16,0.1,0.36798,0.00023,28.87834]
[1779469432917,21.85,76914.42,0.1,0.36782,0.00023,28.87392]
[1779469438605,21.85,76911.5,0.1,0.36717,0.00022,28.85593]
[1779469443639,21.84,76914.29,0.1,0.36779,0.00023,28.87293]
[1779469443951,21.84,76914.29,0.1,0.36779,0.00023,28.87293]
[1779469449680,21.84,76917.0,0.1,0.36837,0.00023,28.88912]
[1779469454717,21.84,76915.44,0.1,0.368,0.00023,28.87893]
[1779469459751,21.84,76915.96,0.1,0.36811,0.00023,28.88205]
[1779469464787,21.84,76916.6,0.1,0.36825,0.00023,28.8857]
[1779469466492,21.83,76916.14,0.1,0.36814,0.00023,28.88274]
[1779469466800,21.83,76916.38,0.1,0.36819,0.00023,28.88411]
[1779469468815,21.83,76924.6,0.1,0.37003,0.00023,28.9345]
[1779469473852,21.83,76925.29,0.1,0.37017,0.00023,28.93535]
[1779469475998,21.83,76925.03,0.1,0.3701,0.00023,28.9336]
[1779469476881,21.83,76923.77,0.1,0.36982,0.00023,28.92584]
[1779469481882,21.83,76923.15,0.1,0.36967,0.00023,28.92184]
[1779469486887,21.83,76924.04,0.1,0.36986,0.00023,28.92705]
[1779469489746,21.83,76923.2,0.1,0.36966,0.00023,28.92176]
[1779469494746,21.82,76921.85,0.1,0.36935,0.00023,28.91326]
[1779469499769,21.82,76922.12,0.1,0.36941,0.00023,28.91496]
[1779469502665,21.83,76921.87,0.1,0.36936,0.00023,28.91347]
[1779469502717,21.83,76923.2,0.1,0.36966,0.00023,28.92165]
[1779469507556,21.83,76922.89,0.1,0.36959,0.00023,28.91981]
[1779469508006,21.83,76922.89,0.1,0.36959,0.00023,28.91981]
[1779469507903,21.83,76922.52,0.1,0.36951,0.00023,28.91755]
[1779469508984,21.83,76925.54,0.1,0.37019,0.00023,28.93606]
[1779469509551,21.83,76925.54,0.1,0.37019,0.00023,28.93606]
[1779469509616,21.83,76925.54,0.1,0.37019,0.00023,28.93606]
[1779469509654,21.83,76925.54,0.1,0.37019,0.00023,28.93606]
[1779469509832,21.83,76925.54,0.1,0.37019,0.00023,28.93606]
[1779469509866,21.83,76925.54,0.1,0.37019,0.00023,28.93606]
[1779469509871,21.83,76932.95,0.1,0.37187,0.00023,28.98111]
[1779469510032,21.83,76932.95,0.1,0.37187,0.00023,28.98111]
[1779469510061,21.83,76932.95,0.1,0.37187,0.00023,28.98111]
[1779469510271,21.83,76932.95,0.1,0.37187,0.00023,28.98111]
[1779469510295,21.83,76932.95,0.1,0.37187,0.00023,28.98111]
[1779469510498,21.83,76932.95,0.1,0.37187,0.00023,28.98111]
[1779469510530,21.83,76932.95,0.1,0.37187,0.00023,28.98111]
[1779469510704,21.83,76932.95,0.1,0.37187,0.00023,28.98111]
[1779469510738,21.83,76932.95,0.1,0.37187,0.00023,28.98111]
[1779469510749,21.83,76932.95,0.1,0.37187,0.00023,28.98111]
[1779469510926,21.83,76932.29,0.1,0.37172,0.00023,28.97726]
[1779469511613,21.83,76932.29,0.1,0.37172,0.00023,28.97726]
[1779469511657,21.83,76932.29,0.1,0.37172,0.00023,28.97726]
[1779469511742,21.83,76932.78,0.1,0.37183,0.00023,28.98022]
[1779469512943,21.83,76932.78,0.1,0.37183,0.00023,28.98022]
[1779469520542,21.83,76928.88,0.1,0.37097,0.00023,28.95708]
[1779469520605,21.83,76928.88,0.1,0.37097,0.00023,28.95708]
[1779469520695,21.83,76928.88,0.1,0.37097,0.00023,28.95708]
[1779469520998,21.83,76928.06,0.1,0.37079,0.00023,28.95221]
[1779469525540,21.83,76936.51,0.1,0.3727,0.00023,29.00327]
[1779469526095,21.83,76936.51,0.1,0.3727,0.00023,29.00327]
[1779469526223,21.83,76936.51,0.1,0.3727,0.00023,29.00326]
[1779469531434,21.83,76936.38,0.1,0.37267,0.00023,29.00241]
[1779469537300,21.83,76932.47,0.1,0.37177,0.00023,28.9757]
[1779469538876,21.83,76932.47,0.1,0.37177,0.00023,28.9757]
[1779469538977,21.83,76932.25,0.1,0.37172,0.00023,28.97437]
[1779469539058,21.83,76932.25,0.1,0.37172,0.00023,28.97437]
[1779469539462,21.83,76932.25,0.1,0.37172,0.00023,28.97437]
[1779469539598,21.83,76932.25,0.1,0.37172,0.00023,28.97437]
[1779469539606,21.83,76932.25,0.1,0.37172,0.00023,28.97437]
[1779469539917,21.83,76932.25,0.1,0.37172,0.00023,28.97437]
[1779469539972,21.83,76932.25,0.1,0.37172,0.00023,28.97437]
[1779469540015,21.83,76932.25,0.1,0.37172,0.00023,28.97437]
[1779469539973,21.83,76921.48,0.1,0.36929,0.00023,28.90872]
[1779469540111,21.83,76921.48,0.1,0.36929,0.00023,28.90872]
[1779469540249,21.83,76921.48,0.1,0.36929,0.00023,28.90872]
[1779469540479,21.83,76921.48,0.1,0.36929,0.00023,28.90872]
[1779469540505,21.83,76907.49,0.1,0.36614,0.00023,28.82187]
[1779469541994,21.83,76907.49,0.1,0.36614,0.00023,28.82187]
[1779469542010,21.83,76902.74,0.1,0.36506,0.00022,28.79193]
[1779469542117,21.83,76902.74,0.1,0.36506,0.00022,28.79193]
[1779469542125,21.83,76902.74,0.1,0.36506,0.00022,28.79193]
[1779469542921,21.83,76902.3,0.1,0.36497,0.00022,28.78915]
[1779469547944,21.83,76899.06,0.1,0.36424,0.00022,28.76879]
[1779469552976,21.83,76899.61,0.1,0.36437,0.00022,28.77245]
[1779469553043,21.83,76899.61,0.1,0.36437,0.00022,28.77245]
[1779469553226,21.83,76900.02,0.1,0.36447,0.00022,28.77509]
[1779469553232,21.83,76900.02,0.1,0.36447,0.00022,28.77509]
[1779469553413,21.83,76900.21,0.1,0.36451,0.00022,28.77629]
[1779469554978,21.83,76900.21,0.1,0.36451,0.00022,28.77629]
[1779469554984,21.83,76900.21,0.1,0.36451,0.00022,28.77629]
[1779469555429,21.83,76892.44,0.1,0.36276,0.00022,28.72662]
[1779469560755,21.83,76890.19,0.1,0.36224,0.00022,28.71193]
[1779469569524,21.83,76888.86,0.1,0.36192,0.00022,28.70269]
[1779469570994,21.83,76888.86,0.1,0.36192,0.00022,28.70269]
[1779469571049,21.82,76886.4,0.1,0.36136,0.00022,28.68667]
[1779469571408,21.82,76886.4,0.1,0.36136,0.00022,28.68667]
[1779469571519,21.82,76886.4,0.1,0.36136,0.00022,28.68667]
[1779469571854,21.82,76886.4,0.1,0.36136,0.00022,28.68667]
[1779469571958,21.82,76882.38,0.1,0.36046,0.00022,28.66062]
[1779469576975,21.82,76877.54,0.1,0.35937,0.00022,28.62889]
[1779469577936,21.82,76876.79,0.1,0.35921,0.00022,28.62395]
[1779469578010,21.82,76876.25,0.1,0.35908,0.00022,28.62041]
[1779469578484,21.82,76876.25,0.1,0.35908,0.00022,28.62041]
[1779469578744,21.82,76876.25,0.1,0.35908,0.00022,28.62041]
[1779469579057,21.82,76876.25,0.1,0.35908,0.00022,28.62041]
[1779469579065,21.82,76876.25,0.1,0.35908,0.00022,28.62041]
[1779469579267,21.82,76868.46,0.1,0.35734,0.00022,28.56908]
[1779469579594,21.82,76868.46,0.1,0.35734,0.00022,28.56908]
[1779469584071,21.83,76860.66,0.1,0.35561,0.00022,28.51747]
[1779469584664,21.83,76860.66,0.1,0.35561,0.00022,28.51747]
[1779469584757,21.83,76858.43,0.1,0.35512,0.00022,28.50253]
[1779469587633,21.83,76857.53,0.1,0.35492,0.00022,28.49667]
[1779469587952,21.83,76854.82,0.1,0.35432,0.00022,28.47854]
[1779469589471,21.83,76854.82,0.1,0.35433,0.00022,28.47864]
[1779469589499,21.83,76854.82,0.1,0.35433,0.00022,28.47864]
[1779469589562,21.83,76854.82,0.1,0.35433,0.00022,28.47864]
[1779469589630,21.83,76854.82,0.1,0.35433,0.00022,28.47864]
[1779469590061,21.83,76852.04,0.1,0.35371,0.00022,28.45994]
[1779469590415,21.83,76852.04,0.1,0.35371,0.00022,28.45994]
[1779469590455,21.83,76852.04,0.1,0.35371,0.00022,28.45994]
[1779469590485,21.83,76852.04,0.1,0.35371,0.00022,28.45994]
[1779469590604,21.83,76852.04,0.1,0.35371,0.00022,28.45994]
[1779469590663,21.83,76852.04,0.1,0.35371,0.00022,28.45994]
[1779469590698,21.83,76852.04,0.1,0.35371,0.00022,28.45994]
[1779469590987,21.83,76852.04,0.1,0.35371,0.00022,28.45994]
[1779469590995,21.83,76852.04,0.1,0.35371,0.00022,28.45994]
[1779469591045,21.83,76852.04,0.1,0.35371,0.00022,28.45994]
[1779469591069,21.83,76852.04,0.1,0.35371,0.00022,28.45994]
[1779469591071,21.83,76842.88,0.1,0.35166,0.00022,28.3945]
[1779469591250,21.83,76842.88,0.1,0.35166,0.00022,28.3945]
[1779469591283,21.83,76842.88,0.1,0.35166,0.00022,28.3945]
[1779469591473,21.83,76842.88,0.1,0.35166,0.00022,28.3945]
[1779469591490,21.83,76842.88,0.1,0.35166,0.00022,28.3945]
[1779469591686,21.83,76842.88,0.1,0.35166,0.00022,28.3945]
[1779469591727,21.83,76842.88,0.1,0.35166,0.00022,28.3945]
[1779469591907,21.83,76842.88,0.1,0.35166,0.00022,28.3945]
[1779469591937,21.83,76842.88,0.1,0.35166,0.00022,28.3945]
[1779469591998,21.83,76835.55,0.1,0.35003,0.00022,28.34412]
[1779469592110,21.83,76835.55,0.1,0.35003,0.00022,28.34412]
[1779469593045,21.83,76835.55,0.1,0.35003,0.00022,28.34412]
[1779469593694,21.83,76836.09,0.1,0.35015,0.00022,28.3479]
[1779469595883,21.83,76836.48,0.1,0.35024,0.00022,28.35063]
[1779469595909,21.83,76836.48,0.1,0.35024,0.00022,28.35063]
[1779469596008,21.83,76836.48,0.1,0.35024,0.00022,28.35063]
[1779469595985,21.83,76836.65,0.1,0.35028,0.00022,28.35185]
[1779469597038,21.83,76836.47,0.1,0.35024,0.00022,28.3507]
[1779469599606,21.83,76836.53,0.1,0.35026,0.00022,28.35132]
[1779469599974,21.83,76836.53,0.1,0.35026,0.00022,28.35132]
[1779469600099,21.83,76833.43,0.1,0.34958,0.00022,28.33]
[1779469600743,21.83,76833.43,0.1,0.34958,0.00022,28.33]
[1779469602713,21.83,76831.64,0.1,0.34919,0.00022,28.31771]
[1779469602757,21.83,76829.98,0.1,0.34883,0.00022,28.30632]
[1779469607239,21.83,76826.72,0.1,0.34812,0.00022,28.28418]
[1779469607910,21.83,76826.44,0.1,0.34807,0.00022,28.28238]
[1779469612668,21.84,76824.88,0.1,0.34774,0.00022,28.27214]
[1779469612833,21.84,76822.46,0.1,0.34721,0.00022,28.25537]
[1779469617867,21.84,76827.1,0.1,0.34827,0.00022,28.28865]
[1779469621284,21.85,76829.2,0.1,0.34875,0.00022,28.30372]
[1779469621311,21.85,76829.2,0.1,0.34875,0.00022,28.30372]
[1779469622020,21.85,76829.2,0.1,0.34875,0.00022,28.30372]
[1779469622054,21.85,76829.2,0.1,0.34875,0.00022,28.30372]
[1779469621900,21.85,76829.81,0.1,0.34889,0.00022,28.3081]
[1779469623911,21.85,76843.5,0.1,0.35193,0.00022,28.40259]
[1779469629208,21.85,76850.67,0.1,0.35353,0.00022,28.45154]
[1779469629332,21.85,76850.67,0.1,0.35353,0.00022,28.45154]
[1779469629365,21.85,76850.67,0.1,0.35353,0.00022,28.45154]
[1779469629420,21.85,76850.67,0.1,0.35353,0.00022,28.45154]
[1779469630064,21.85,76850.64,0.1,0.35353,0.00022,28.45142]
[1779469632835,21.85,76851.96,0.1,0.35382,0.00022,28.46042]
[1779469632850,21.85,76851.96,0.1,0.35382,0.00022,28.46042]
[1779469632973,21.85,76851.33,0.1,0.35368,0.00022,28.4562]
[1779469635495,21.85,76851.19,0.1,0.35365,0.00022,28.45532]
[1779469635515,21.85,76851.19,0.1,0.35365,0.00022,28.45532]
[1779469636032,21.85,76851.19,0.1,0.35365,0.00022,28.45532]
[1779469636056,21.85,76851.19,0.1,0.35365,0.00022,28.45532]
[1779469636128,21.85,76851.09,0.1,0.35363,0.00022,28.45468]
[1779469643092,21.85,76849.41,0.1,0.35327,0.00022,28.4436]
[1779469643096,21.85,76849.41,0.1,0.35327,0.00022,28.4436]
[1779469643103,21.85,76849.41,0.1,0.35327,0.00022,28.4436]
[1779469644055,21.85,76850.39,0.1,0.3535,0.00022,28.45046]
[1779469649089,21.85,76845.66,0.1,0.35246,0.00022,28.41872]
[1779469654126,21.86,76848.82,0.1,0.35316,0.00022,28.43741]
[1779469654202,21.86,76848.82,0.1,0.35316,0.00022,28.43741]
[1779469657157,21.86,76859.59,0.1,0.35556,0.00022,28.51001]
[1779469658604,21.86,76861.03,0.1,0.35588,0.00022,28.51964]
[1779469659162,21.86,76864.44,0.1,0.35664,0.00022,28.54233]
[1779469659977,21.86,76864.44,0.1,0.35664,0.00022,28.54233]
[1779469660361,21.86,76865.9,0.1,0.35696,0.00022,28.55201]
[1779469662253,21.86,76865.92,0.1,0.35697,0.00022,28.55213]
[1779469662263,21.86,76865.92,0.1,0.35697,0.00022,28.55213]
[1779469662628,21.86,76869.06,0.1,0.35767,0.00022,28.57286]
[1779469668224,21.86,76869.3,0.1,0.35772,0.00022,28.57431]
[1779469672885,21.86,76869.44,0.1,0.35774,0.00022,28.57516]
[1779469672958,21.85,76870.68,0.1,0.35802,0.00022,28.58328]
[1779469678293,21.85,76872.52,0.1,0.35843,0.00022,28.59527]
[1779469683335,21.85,76872.9,0.1,0.35851,0.00022,28.59764]
[1779469688370,21.85,76873.61,0.1,0.35866,0.00022,28.60216]
[1779469693406,21.85,76874.24,0.1,0.3588,0.00022,28.60619]
[1779469698440,21.85,76876.34,0.1,0.35926,0.00022,28.61982]
[1779469703475,21.85,76877.46,0.1,0.35951,0.00022,28.62698]
[1779469708510,21.85,76879.4,0.1,0.35993,0.00022,28.63947]
[1779469714551,21.85,76879.27,0.1,0.35988,0.00022,28.6353]
[1779469719587,21.85,76878.8,0.1,0.35977,0.00022,28.63211]
[1779469726495,21.85,76877.5,0.1,0.35948,0.00022,28.6235]
[1779469732079,21.85,76877.79,0.1,0.35954,0.00022,28.62536]
[1779469741907,21.85,76879.46,0.1,0.35991,0.00022,28.63619]
[1779469747783,21.85,76877.19,0.1,0.3594,0.00022,28.62127]
[1779469752818,21.85,76874.24,0.1,0.35874,0.00022,28.60197]
[1779469755102,21.85,76874.47,0.1,0.35879,0.00022,28.60348]
[1779469755190,21.85,76876.91,0.1,0.35934,0.00022,28.61947]
[1779469755411,21.85,76876.91,0.1,0.35934,0.00022,28.61947]
[1779469755839,21.85,76876.93,0.1,0.35934,0.00022,28.6196]
[1779469757853,21.85,76886.76,0.1,0.36154,0.00022,28.68339]
[1779469758351,21.85,76886.76,0.1,0.36154,0.00022,28.68339]
[1779469758366,21.85,76886.76,0.1,0.36154,0.00022,28.68339]
[1779469758860,21.85,76886.74,0.1,0.36154,0.00022,28.68322]
[1779469764901,21.85,76886.37,0.1,0.36145,0.00022,28.68073]
[1779469766625,21.85,76886.2,0.1,0.36141,0.00022,28.67961]
[1779469766915,21.84,76885.72,0.1,0.3613,0.00022,28.67649]
[1779469771951,21.84,76884.55,0.1,0.36102,0.00022,28.66573]
[1779469772864,21.84,76884.55,0.1,0.36102,0.00022,28.66573]
[1779469772958,21.84,76884.77,0.1,0.36107,0.00022,28.66713]
[1779469777993,21.84,76874.49,0.1,0.35877,0.00022,28.60011]
[1779469781126,21.84,76877.99,0.1,0.35955,0.00022,28.62304]
[1779469787059,21.84,76881.89,0.1,0.36042,0.00022,28.64829]
[1779469792097,21.84,76878.68,0.1,0.3597,0.00022,28.62729]
[1779469797130,21.84,76871.83,0.1,0.35817,0.00022,28.58233]
[1779469802165,21.84,76870.62,0.1,0.3579,0.00022,28.57444]
[1779469802501,21.84,76870.62,0.1,0.3579,0.00022,28.57444]
[1779469803173,21.84,76870.18,0.1,0.3578,0.00022,28.57156]
[1779469803708,21.84,76870.18,0.1,0.3578,0.00022,28.57156]
[1779469804179,21.84,76869.06,0.1,0.35755,0.00022,28.56419]
[1779469809215,21.84,76876.39,0.1,0.35919,0.00022,28.61247]
[1779469810677,21.84,76876.39,0.1,0.35919,0.00022,28.61247]
[1779469816263,21.84,76880.0,0.1,0.36,0.00022,28.63594]
[1779469821297,21.84,76879.86,0.1,0.35996,0.00022,28.6349]
[1779469826334,21.84,76874.73,0.1,0.35881,0.00022,28.60122]
[1779469831370,21.84,76869.42,0.1,0.35761,0.00022,28.56324]
[1779469837275,21.84,76874.07,0.1,0.35866,0.00022,28.59406]
[1779469840751,21.84,76874.32,0.1,0.35872,0.00022,28.59575]
[1779469840797,21.84,76873.81,0.1,0.3586,0.00022,28.59246]
[1779469847346,21.84,76875.46,0.1,0.35898,0.00022,28.60348]
[1779469851040,21.85,76874.74,0.1,0.35882,0.00022,28.59883]
[1779469851127,21.85,76875.66,0.1,0.35903,0.00022,28.60494]
[1779469855123,21.85,76879.36,0.1,0.35986,0.00022,28.62919]
[1779469855228,21.85,76879.53,0.1,0.3599,0.00022,28.63035]
[1779469860573,21.85,76878.65,0.1,0.35971,0.00022,28.62473]
[1779469865402,21.85,76878.67,0.1,0.35972,0.00022,28.62498]
[1779469865609,21.85,76878.75,0.1,0.35973,0.00022,28.62552]
[1779469870650,21.85,76879.81,0.1,0.35998,0.00022,28.63257]
[1779469875682,21.85,76876.92,0.1,0.35934,0.00022,28.61387]
[1779469880719,21.85,76880.51,0.1,0.36014,0.00022,28.63744]
[1779469883927,21.85,76880.39,0.1,0.36012,0.00022,28.63671]
[1779469883969,21.85,76880.56,0.1,0.36016,0.00022,28.63784]
[1779469890067,21.85,76880.57,0.1,0.36017,0.00022,28.63803]
[1779469894170,21.85,76880.19,0.1,0.36007,0.00022,28.63253]
[1779469894201,21.85,76880.74,0.1,0.36019,0.00022,28.63613]
[1779469898277,21.85,76880.74,0.1,0.3602,0.00022,28.63619]
[1779469898325,21.85,76880.7,0.1,0.36019,0.00022,28.63595]
[1779469906899,21.85,76880.81,0.1,0.36022,0.00022,28.63685]
[1779469908693,21.85,76881.16,0.1,0.3603,0.00022,28.63914]
[1779469908912,21.85,76890.09,0.1,0.3623,0.00022,28.69682]
[1779469910632,21.85,76897.2,0.1,0.36389,0.00022,28.74221]
[1779469910926,21.85,76897.2,0.1,0.36389,0.00022,28.74217]
[1779469912665,21.85,76896.63,0.1,0.36376,0.00022,28.73849]
[1779469912941,21.85,76898.17,0.1,0.36411,0.00022,28.74821]
[1779469913623,21.85,76898.17,0.1,0.36411,0.00022,28.74821]
[1779469914385,21.85,76898.3,0.1,0.36413,0.00022,28.74897]
[1779469919414,21.85,76896.58,0.1,0.36373,0.00022,28.73776]
[1779469920622,21.85,76895.48,0.1,0.36348,0.00022,28.73061]
[1779469920996,21.85,76895.48,0.1,0.36348,0.00022,28.73054]
[1779469922034,21.85,76895.48,0.1,0.36348,0.00022,28.73054]
[1779469922136,21.85,76895.1,0.1,0.36339,0.00022,28.72804]
[1779469923751,21.85,76891.07,0.1,0.36248,0.00022,28.7022]
[1779469924283,21.85,76891.07,0.1,0.36248,0.00022,28.7022]
[1779469924420,21.85,76886.98,0.1,0.36157,0.00022,28.67582]
[1779469926038,21.85,76878.11,0.1,0.35958,0.00022,28.61817]
[1779469928136,21.85,76878.8,0.1,0.35973,0.00022,28.6227]
[1779469935099,21.85,76879.73,0.1,0.35994,0.00022,28.62878]
[1779469939476,21.85,76880.71,0.1,0.36016,0.00022,28.63515]
[1779469939583,21.85,76881.24,0.1,0.36028,0.00022,28.6386]
[1779469942474,21.85,76885.27,0.1,0.36118,0.00022,28.6647]
[1779469942488,21.85,76885.27,0.1,0.36118,0.00022,28.6647]
[1779469948190,21.85,76887.23,0.1,0.36161,0.00022,28.6771]
[1779469949718,21.85,76886.29,0.1,0.3614,0.00022,28.671]
[1779469950206,21.85,76886.5,0.1,0.36144,0.00022,28.67233]
[1779469955932,21.85,76888.25,0.1,0.36182,0.00022,28.68044]
[1779469955966,21.85,76888.25,0.1,0.36182,0.00022,28.68044]
[1779469956246,21.85,76888.37,0.1,0.36184,0.00022,28.68111]
[1779469958260,21.84,76880.47,0.1,0.36007,0.00022,28.62995]
[1779469962550,21.84,76880.17,0.1,0.36001,0.00022,28.62801]
[1779469962665,21.84,76880.17,0.1,0.36001,0.00022,28.62801]
[1779469963295,21.85,76880.24,0.1,0.36002,0.00022,28.62855]
[1779469964302,21.85,76869.99,0.1,0.35773,0.00022,28.56138]
[1779469969334,21.85,76872.08,0.1,0.35821,0.00022,28.57542]
[1779469974383,21.85,76874.16,0.1,0.35869,0.00022,28.58947]
[1779469980423,21.85,76879.85,0.1,0.35997,0.00022,28.62702]
[1779469983979,21.85,76879.97,0.1,0.36,0.00022,28.62789]
[1779469984451,21.85,76879.81,0.1,0.35997,0.00022,28.62694]
[1779469986324,21.85,76880.09,0.1,0.36004,0.00022,28.62881]
[1779469986701,21.85,76887.4,0.1,0.36167,0.00022,28.67618]
[1779469987472,21.85,76890.61,0.1,0.36239,0.00022,28.69683]
[1779469988757,21.85,76891.15,0.1,0.36251,0.00022,28.70028]
[1779469988763,21.85,76891.15,0.1,0.36251,0.00022,28.70028]
[1779469989486,21.85,76890.89,0.1,0.36246,0.00022,28.69861]
[1779469992890,21.85,76890.76,0.1,0.36243,0.00022,28.69773]
[1779469992896,21.85,76890.76,0.1,0.36243,0.00022,28.69773]
[1779469993514,21.85,76890.77,0.1,0.36243,0.00022,28.69778]
[1779469993870,21.85,76890.77,0.1,0.36243,0.00022,28.69778]
[1779469994518,21.85,76887.83,0.1,0.36177,0.00022,28.67887]
[1779469995750,21.85,76887.83,0.1,0.36177,0.00022,28.67887]
[1779469996050,21.85,76888.09,0.1,0.36183,0.00022,28.68053]
[1779470001092,21.85,76892.95,0.1,0.36291,0.00022,28.71163]
[1779470001098,21.85,76892.95,0.1,0.36291,0.00022,28.71163]
[1779470001113,21.85,76892.95,0.1,0.36291,0.00022,28.71163]
[1779470001192,21.85,76892.25,0.1,0.36275,0.00022,28.70708]
[1779470007270,21.85,76893.18,0.1,0.36296,0.00022,28.71288]
[1779470007282,21.85,76893.18,0.1,0.36296,0.00022,28.71288]
[1779470007304,21.85,76893.18,0.1,0.36296,0.00022,28.71288]
[1779470007354,21.85,76895.42,0.1,0.36346,0.00022,28.72709]
[1779470013654,21.85,76892.69,0.1,0.36282,0.00022,28.70632]
[1779470015495,21.85,76892.69,0.1,0.36282,0.00022,28.70632]
[1779470015501,21.85,76892.69,0.1,0.36282,0.00022,28.70632]
[1779470015670,21.85,76892.37,0.1,0.36275,0.00022,28.70421]
[1779470020704,21.85,76895.49,0.1,0.36344,0.00022,28.72394]
[1779470024089,21.85,76895.54,0.1,0.36345,0.00022,28.72416]
[1779470024132,21.85,76895.66,0.1,0.36347,0.00022,28.72484]
[1779470030065,21.84,76896.62,0.1,0.36368,0.00022,28.73075]
[1779470030100,21.84,76896.87,0.1,0.36373,0.00022,28.73229]
[1779470035812,21.84,76897.06,0.1,0.36377,0.00022,28.73325]
[1779470040844,21.84,76898.13,0.1,0.364,0.00022,28.73984]
[1779470044165,21.84,76897.35,0.1,0.36382,0.00022,28.73479]
[1779470044223,21.84,76897.71,0.1,0.3639,0.00022,28.73704]
[1779470051921,21.84,76898.09,0.1,0.36397,0.00022,28.73914]
[1779470054190,21.84,76898.47,0.1,0.36406,0.00022,28.74151]
[1779470054203,21.84,76897.47,0.1,0.36383,0.00022,28.73512]
[1779470058067,21.84,76897.01,0.1,0.36372,0.00022,28.73209]
[1779470058108,21.84,76897.36,0.1,0.3638,0.00022,28.73428]
[1779470064255,21.84,76898.43,0.1,0.36403,0.00022,28.74091]
[1779470064292,21.84,76898.63,0.1,0.36408,0.00022,28.74214]
[1779470070583,21.84,76898.63,0.1,0.36407,0.00022,28.74195]
[1779470070589,21.84,76898.94,0.1,0.36414,0.00022,28.74388]
[1779470076088,21.83,76898.94,0.1,0.36412,0.00022,28.74055]
[1779470081124,21.83,76894.11,0.1,0.36303,0.00022,28.70963]
[1779470086160,21.83,76893.84,0.1,0.36297,0.00022,28.70788]
[1779470092202,21.83,76894.32,0.1,0.36307,0.00022,28.71094]
[1779470094367,21.83,76894.93,0.1,0.36321,0.00022,28.71484]
[1779470094375,21.83,76894.9,0.1,0.3632,0.00022,28.71465]
[1779470100109,21.83,76896.22,0.1,0.3635,0.00022,28.72306]
[1779470100258,21.83,76897.02,0.1,0.36368,0.00022,28.72816]
[1779470101949,21.83,76897.24,0.1,0.36373,0.00022,28.72955]
[1779470102277,21.83,76898.19,0.1,0.36394,0.00022,28.73559]
[1779470107028,21.83,76903.79,0.1,0.3652,0.00023,28.77094]
[1779470107918,21.83,76903.69,0.1,0.36517,0.00023,28.77028]
[1779470111823,21.83,76910.21,0.1,0.36663,0.00023,28.81104]
[1779470117383,21.83,76913.36,0.1,0.36733,0.00023,28.8303]
[1779470122417,21.83,76915.88,0.1,0.36788,0.00023,28.84554]
[1779470127459,21.82,76915.68,0.1,0.36782,0.00023,28.84388]
[1779470132490,21.82,76915.97,0.1,0.36786,0.00023,28.84216]
[1779470134465,21.82,76915.97,0.1,0.36786,0.00023,28.84216]
[1779470134540,21.82,76916.57,0.1,0.36799,0.00023,28.84571]
[1779470141554,21.82,76916.58,0.1,0.36797,0.00023,28.8452]
[1779470141709,21.82,76916.58,0.1,0.36797,0.00023,28.8452]
[1779470142514,21.82,76916.58,0.1,0.36797,0.00023,28.8452]
[1779470142584,21.82,76920.31,0.1,0.3688,0.00023,28.86819]
[1779470147596,21.81,76921.65,0.1,0.36909,0.00023,28.87598]
[1779470152631,21.81,76920.75,0.1,0.36887,0.00023,28.86995]
[1779470155355,21.81,76920.65,0.1,0.36884,0.00023,28.86916]
[1779470160688,21.8,76920.71,0.1,0.36883,0.00023,28.86901]
[1779470164943,21.8,76920.47,0.1,0.36877,0.00023,28.86729]
[1779470165502,21.8,76920.47,0.1,0.36877,0.00023,28.86729]
[1779470166077,21.8,76919.24,0.1,0.36848,0.00023,28.85954]
[1779470166116,21.8,76919.24,0.1,0.36848,0.00023,28.85954]
[1779470166179,21.8,76928.08,0.1,0.37048,0.00023,28.91385]
[1779470168081,21.8,76931.56,0.1,0.37127,0.00023,28.935]
[1779470168094,21.8,76931.56,0.1,0.37127,0.00023,28.935]
[1779470168640,21.8,76929.38,0.1,0.37077,0.00023,28.92169]
[1779470170699,21.8,76928.23,0.1,0.37051,0.00023,28.91462]
[1779470170783,21.8,76926.97,0.1,0.37022,0.00023,28.90688]
[1779470171127,21.8,76928.19,0.1,0.3705,0.00023,28.91427]
[1779470172643,21.8,76928.19,0.1,0.3705,0.00023,28.91427]
[1779470172674,21.8,76939.5,0.1,0.37306,0.00023,28.98278]
[1779470174015,21.8,76941.24,0.1,0.37346,0.00023,28.99324]
[1779470174684,21.8,76942.36,0.1,0.37371,0.00023,28.99996]
[1779470175099,21.8,76942.36,0.1,0.37371,0.00023,28.99996]
[1779470175170,21.8,76942.36,0.1,0.37372,0.00023,28.99998]
[1779470181035,21.8,76941.83,0.1,0.3736,0.00023,28.99694]
[1779470186363,21.8,76942.41,0.1,0.37374,0.00023,29.00052]
[1779470189739,21.8,76931.28,0.1,0.37122,0.00023,28.93366]
[1779470195561,21.81,76928.06,0.1,0.37049,0.00023,28.91124]
[1779470195722,21.81,76936.71,0.1,0.37245,0.00023,28.96382]
[1779470200735,21.81,76935.86,0.1,0.37227,0.00023,28.95887]
[1779470205742,21.81,76932.31,0.1,0.37147,0.00023,28.93757]
[1779470206560,21.81,76931.48,0.1,0.37128,0.00023,28.93257]
[1779470206638,21.81,76931.24,0.1,0.37123,0.00023,28.93115]
[1779470213058,21.81,76921.94,0.1,0.36914,0.00023,28.87466]
[1779470216905,21.81,76917.57,0.1,0.36816,0.00023,28.84786]
[1779470216964,21.81,76917.57,0.1,0.36816,0.00023,28.84786]
[1779470217327,21.81,76917.57,0.1,0.36816,0.00023,28.84786]
[1779470217625,21.81,76917.57,0.1,0.36816,0.00023,28.84786]
[1779470217726,21.81,76912.97,0.1,0.36712,0.00023,28.81931]
[1779470220638,21.81,76903.89,0.1,0.36507,0.00023,28.7622]
[1779470225891,21.82,76905.94,0.1,0.36555,0.00023,28.77558]
[1779470229808,21.82,76899.75,0.1,0.36416,0.00023,28.73633]
[1779470229834,21.82,76899.75,0.1,0.36416,0.00023,28.73633]
[1779470229878,21.82,76899.75,0.1,0.36416,0.00023,28.73633]
[1779470230782,21.81,76897.94,0.1,0.36374,0.00022,28.72474]
[1779470231844,21.81,76897.2,0.1,0.36358,0.00022,28.71994]
[1779470232615,21.81,76897.2,0.1,0.36358,0.00022,28.71994]
[1779470232627,21.81,76897.2,0.1,0.36358,0.00022,28.71994]
[1779470232647,21.81,76897.2,0.1,0.36358,0.00022,28.71994]
[1779470232653,21.81,76897.2,0.1,0.36358,0.00022,28.71994]
[1779470232749,21.81,76897.2,0.1,0.36358,0.00022,28.71994]
[1779470232689,21.81,76896.9,0.1,0.36351,0.00022,28.71796]
[1779470233249,21.81,76896.9,0.1,0.36351,0.00022,28.71796]
[1779470233364,21.81,76882.12,0.1,0.36018,0.00022,28.62261]
[1779470235377,21.81,76877.71,0.1,0.35919,0.00022,28.59362]
[1779470242260,21.81,76878.06,0.1,0.35926,0.00022,28.59568]
[1779470248303,21.81,76879.33,0.1,0.35954,0.00022,28.60382]
[1779470253337,21.81,76883.65,0.1,0.36049,0.00022,28.62872]
[1779470258810,21.81,76878.0,0.1,0.35921,0.00022,28.59165]
[1779470261356,21.81,76874.32,0.1,0.35839,0.00022,28.5674]
[1779470261424,21.81,76874.32,0.1,0.35839,0.00022,28.5674]
[1779470261497,21.81,76874.32,0.1,0.35839,0.00022,28.5674]
[1779470261556,21.81,76874.32,0.1,0.35839,0.00022,28.5674]
[1779470261662,21.81,76874.32,0.1,0.35839,0.00022,28.5674]
[1779470261702,21.81,76872.82,0.1,0.35805,0.00022,28.5575]
[1779470262218,21.81,76872.82,0.1,0.35805,0.00022,28.5575]
[1779470265224,21.81,76864.38,0.1,0.35616,0.00022,28.50153]
[1779470269626,21.81,76861.12,0.1,0.35544,0.00022,28.47989]
[1779470269674,21.81,76858.77,0.1,0.35492,0.00022,28.46413]
[1779470273304,21.81,76858.77,0.1,0.35492,0.00022,28.4642]
[1779470273393,21.81,76858.77,0.1,0.35492,0.00022,28.4642]
[1779470273423,21.81,76858.77,0.1,0.35492,0.00022,28.4642]
[1779470273481,21.81,76858.05,0.1,0.35477,0.00022,28.45958]
[1779470275498,21.81,76848.84,0.1,0.35272,0.00022,28.39742]
[1779470278517,21.81,76857.66,0.1,0.35469,0.00022,28.45736]
[1779470283551,21.81,76853.1,0.1,0.35368,0.00022,28.42684]
[1779470284993,21.81,76852.55,0.1,0.35356,0.00022,28.42317]
[1779470285565,21.81,76850.95,0.1,0.35321,0.00022,28.41238]
[1779470285972,21.81,76850.95,0.1,0.35321,0.00022,28.41238]
[1779470286572,21.81,76850.69,0.1,0.35315,0.00022,28.41068]
[1779470291608,21.82,76848.5,0.1,0.35268,0.00022,28.3961]
[1779470296643,21.82,76847.26,0.1,0.35241,0.00022,28.38794]
[1779470296906,21.82,76847.26,0.1,0.35241,0.00022,28.38794]
[1779470300508,21.82,76847.08,0.1,0.35238,0.00022,28.38688]
[1779470300676,21.82,76850.53,0.1,0.35315,0.00022,28.4104]
[1779470302836,21.82,76850.53,0.1,0.35315,0.00022,28.41045]
[1779470302861,21.82,76850.53,0.1,0.35315,0.00022,28.41045]
[1779470303693,21.82,76856.09,0.1,0.35439,0.00022,28.44811]
[1779470305140,21.82,76857.87,0.1,0.35479,0.00022,28.4601]
[1779470305705,21.82,76859.44,0.1,0.35514,0.00022,28.47065]
[1779470310741,21.82,76860.96,0.1,0.35548,0.00022,28.48087]
[1779470311446,21.82,76860.96,0.1,0.35548,0.00022,28.48087]
[1779470311748,21.82,76860.87,0.1,0.35544,0.00022,28.47715]
[1779470314008,21.82,76856.28,0.1,0.35442,0.00022,28.44635]
[1779470315023,21.82,76852.2,0.1,0.35351,0.00022,28.41883]
[1779470315846,21.82,76852.2,0.1,0.35351,0.00022,28.41883]
[1779470315783,21.82,76852.5,0.1,0.35358,0.00022,28.42092]
[1779470316270,21.82,76852.5,0.1,0.35358,0.00022,28.42092]
[1779470316492,21.82,76852.5,0.1,0.35358,0.00022,28.42092]
[1779470317795,21.82,76852.5,0.1,0.35358,0.00022,28.42098]
[1779470318720,21.82,76845.95,0.1,0.35213,0.00022,28.37648]
[1779470323832,21.82,76837.9,0.1,0.35036,0.00022,28.32182]
[1779470325549,21.82,76837.67,0.1,0.35031,0.00022,28.32035]
[1779470325685,21.82,76837.67,0.1,0.35031,0.00022,28.32035]
[1779470325693,21.82,76837.67,0.1,0.35031,0.00022,28.32035]
[1779470325748,21.82,76837.67,0.1,0.35031,0.00022,28.32035]
[1779470325847,21.83,76838.13,0.1,0.35041,0.00022,28.32364]
[1779470327751,21.83,76834.36,0.1,0.34958,0.00022,28.29772]
[1779470329803,21.83,76831.97,0.1,0.34906,0.00022,28.28144]
[1779470334911,21.83,76836.6,0.1,0.35012,0.00022,28.31434]
[1779470340822,21.84,76838.94,0.1,0.35066,0.00022,28.33127]
[1779470341614,21.84,76838.94,0.1,0.35066,0.00022,28.33127]
[1779470341655,21.84,76838.94,0.1,0.35066,0.00022,28.33127]
[1779470341700,21.84,76838.65,0.1,0.3506,0.00022,28.3294]
[1779470346995,21.84,76842.88,0.1,0.35156,0.00022,28.35901]
[1779470352030,21.84,76842.98,0.1,0.3516,0.00022,28.36017]
[1779470356523,21.84,76843.08,0.1,0.35163,0.00022,28.36112]
[1779470356579,21.84,76843.03,0.1,0.35163,0.00022,28.36095]
[1779470362101,21.85,76847.2,0.1,0.35257,0.00022,28.38986]
[1779470367137,21.85,76846.37,0.1,0.3524,0.00022,28.38451]
[1779470370203,21.85,76848.37,0.1,0.35285,0.00022,28.39822]
[1779470370259,21.85,76848.37,0.1,0.35285,0.00022,28.39822]
[1779470370592,21.85,76847.95,0.1,0.35275,0.00022,28.39542]
[1779470375912,21.85,76852.74,0.1,0.35381,0.00022,28.42485]
[1779470377652,21.85,76852.8,0.1,0.35383,0.00022,28.42533]
[1779470377894,21.85,76852.5,0.1,0.35376,0.00022,28.42333]
[1779470380596,21.85,76856.99,0.1,0.35476,0.00022,28.45363]
[1779470380671,21.85,76857.89,0.1,0.35496,0.00022,28.4597]
[1779470381200,21.85,76857.89,0.1,0.35496,0.00022,28.4597]
[1779470381255,21.85,76858.05,0.1,0.355,0.00022,28.46079]
[1779470386275,21.85,76859.82,0.1,0.3554,0.00022,28.47268]
[1779470389407,21.85,76862.34,0.1,0.35596,0.00022,28.48952]
[1779470389504,21.85,76863.64,0.1,0.35625,0.00022,28.49818]
[1779470393655,21.85,76864.02,0.1,0.35633,0.00022,28.5007]
[1779470395578,21.85,76863.83,0.1,0.35629,0.00022,28.49943]
[1779470396624,21.85,76864.14,0.1,0.35636,0.00022,28.50149]
[1779470396942,21.85,76864.14,0.1,0.35636,0.00022,28.50149]
[1779470397052,21.85,76862.66,0.1,0.35603,0.00022,28.49163]
[1779470397580,21.85,76862.66,0.1,0.35603,0.00022,28.49163]
[1779470397659,21.85,76862.66,0.1,0.35603,0.00022,28.49163]
[1779470397705,21.85,76862.66,0.1,0.35603,0.00022,28.49163]
[1779470397797,21.85,76844.59,0.1,0.352,0.00022,28.36975]
[1779470398484,21.85,76844.59,0.1,0.352,0.00022,28.36975]
[1779470398954,21.85,76844.59,0.1,0.352,0.00022,28.36975]
[1779470398979,21.85,76844.59,0.1,0.352,0.00022,28.36975]
[1779470398907,21.85,76833.48,0.1,0.34954,0.00022,28.29342]
[1779470399025,21.85,76833.48,0.1,0.34954,0.00022,28.29342]
[1779470399260,21.85,76833.48,0.1,0.34954,0.00022,28.29342]
[1779470399392,21.85,76833.48,0.1,0.34954,0.00022,28.29342]
[1779470399926,21.85,76806.84,0.1,0.34365,0.00022,28.10621]
[1779470400004,21.85,76806.84,0.1,0.34365,0.00022,28.10621]
[1779470400332,21.85,76806.84,0.1,0.34365,0.00022,28.10621]
[1779470400417,21.85,76806.84,0.1,0.34365,0.00022,28.10621]
[1779470400574,21.85,76806.84,0.1,0.34365,0.00022,28.10621]
[1779470400746,21.85,76806.84,0.1,0.34365,0.00022,28.10621]
[1779470400775,21.85,76806.84,0.1,0.34365,0.00022,28.10621]
[1779470400798,21.85,76768.76,0.1,0.3353,0.00022,27.82818]
[1779470401096,21.85,76768.76,0.1,0.3353,0.00022,27.82818]
[1779470401306,21.85,76768.76,0.1,0.3353,0.00022,27.82818]
[1779470401330,21.85,76768.76,0.1,0.3353,0.00022,27.82818]
[1779470401423,21.85,76768.76,0.1,0.3353,0.00022,27.82818]
[1779470401520,21.85,76768.76,0.1,0.3353,0.00022,27.82818]
[1779470401875,21.85,76768.76,0.1,0.3353,0.00022,27.82818]
[1779470401551,21.85,76746.57,0.1,0.33046,0.00022,27.66074]
[1779470402120,21.85,76746.57,0.1,0.33046,0.00022,27.66074]
[1779470402177,21.85,76746.57,0.1,0.33046,0.00022,27.66074]
[1779470402565,21.85,76746.57,0.1,0.33046,0.00022,27.66074]
[1779470402596,21.85,76746.57,0.1,0.33046,0.00022,27.66074]
[1779470402770,21.85,76746.57,0.1,0.33046,0.00022,27.66074]
[1779470402899,21.85,76746.57,0.1,0.33046,0.00022,27.66074]
[1779470402788,21.85,76753.66,0.1,0.33201,0.00022,27.7147]
[1779470403285,21.85,76753.66,0.1,0.33201,0.00022,27.7147]
[1779470403313,21.85,76753.66,0.1,0.33201,0.00022,27.7147]
[1779470403333,21.85,76753.66,0.1,0.33201,0.00022,27.7147]
[1779470403493,21.85,76753.66,0.1,0.33201,0.00022,27.7147]
[1779470403769,21.85,76753.66,0.1,0.33201,0.00022,27.7147]
[1779470403786,21.85,76753.66,0.1,0.33201,0.00022,27.7147]
[1779470403813,21.85,76760.1,0.1,0.33341,0.00022,27.76333]
[1779470404171,21.85,76760.1,0.1,0.33341,0.00022,27.76333]
[1779470404484,21.85,76760.1,0.1,0.33341,0.00022,27.76333]
[1779470404859,21.85,76760.1,0.1,0.33341,0.00022,27.76333]
[1779470404933,21.85,76775.1,0.1,0.33669,0.00022,27.87566]
[1779470405134,21.85,76775.1,0.1,0.33669,0.00022,27.87566]
[1779470405141,21.85,76775.1,0.1,0.33669,0.00022,27.87566]
[1779470405278,21.85,76775.1,0.1,0.33669,0.00022,27.87566]
[1779470405588,21.85,76775.1,0.1,0.33669,0.00022,27.87566]
[1779470405753,21.85,76775.1,0.1,0.33669,0.00022,27.87566]
[1779470405841,21.85,76775.1,0.1,0.33669,0.00022,27.87566]
[1779470405904,21.85,76782.46,0.1,0.3383,0.00022,27.92986]
[1779470406196,21.85,76782.46,0.1,0.3383,0.00022,27.92986]
[1779470406317,21.85,76782.46,0.1,0.3383,0.00022,27.92986]
[1779470406459,21.85,76782.46,0.1,0.3383,0.00022,27.92986]
[1779470406502,21.85,76782.46,0.1,0.3383,0.00022,27.92986]
[1779470406682,21.85,76782.46,0.1,0.3383,0.00022,27.92986]
[1779470406713,21.85,76782.46,0.1,0.3383,0.00022,27.92986]
[1779470406942,21.85,76782.46,0.1,0.3383,0.00022,27.92986]
[1779470406812,21.85,76790.21,0.1,0.34001,0.00022,27.98674]
[1779470406983,21.85,76790.21,0.1,0.34001,0.00022,27.98674]
[1779470407007,21.85,76790.21,0.1,0.34001,0.00022,27.98674]
[1779470407462,21.85,76790.12,0.1,0.33999,0.00022,27.98608]
[1779470408054,21.85,76790.12,0.1,0.33999,0.00022,27.98608]
[1779470408465,21.85,76789.48,0.1,0.33985,0.00022,27.98158]
[1779470409026,21.85,76789.48,0.1,0.33985,0.00022,27.98158]
[1779470409060,21.85,76789.48,0.1,0.33985,0.00022,27.98158]
[1779470409076,21.85,76789.48,0.1,0.33985,0.00022,27.98158]
[1779470410033,21.85,76795.85,0.1,0.34126,0.00022,28.02797]
[1779470410053,21.85,76795.85,0.1,0.34126,0.00022,28.02797]
[1779470410343,21.85,76795.85,0.1,0.34126,0.00022,28.02797]
[1779470410381,21.85,76795.85,0.1,0.34126,0.00022,28.02797]
[1779470410531,21.85,76795.85,0.1,0.34126,0.00022,28.02797]
[1779470410563,21.85,76795.85,0.1,0.34126,0.00022,28.02797]
[1779470410720,21.85,76795.85,0.1,0.34126,0.00022,28.02797]
[1779470410742,21.85,76795.85,0.1,0.34126,0.00022,28.02797]
[1779470410804,21.85,76795.85,0.1,0.34126,0.00022,28.02797]
[1779470410826,21.85,76795.85,0.1,0.34126,0.00022,28.02797]
[1779470410926,21.86,76800.87,0.1,0.34237,0.00022,28.06449]
[1779470411119,21.86,76800.87,0.1,0.34237,0.00022,28.06449]
[1779470411147,21.86,76800.87,0.1,0.34237,0.00022,28.06449]
[1779470411287,21.86,76800.87,0.1,0.34237,0.00022,28.06449]
[1779470411322,21.86,76800.87,0.1,0.34237,0.00022,28.06449]
[1779470411503,21.86,76800.87,0.1,0.34237,0.00022,28.06449]
[1779470411728,21.86,76800.87,0.1,0.34237,0.00022,28.06449]
[1779470411766,21.86,76800.87,0.1,0.34237,0.00022,28.06449]
[1779470411834,21.86,76800.87,0.1,0.34237,0.00022,28.06449]
[1779470411856,21.86,76800.87,0.1,0.34237,0.00022,28.06449]
[1779470411955,21.86,76798.31,0.1,0.34182,0.00022,28.04625]
[1779470412064,21.86,76798.31,0.1,0.34182,0.00022,28.04625]
[1779470412085,21.86,76798.31,0.1,0.34182,0.00022,28.04625]
[1779470412093,21.86,76798.31,0.1,0.34182,0.00022,28.04625]
[1779470412491,21.86,76798.31,0.1,0.34182,0.00022,28.04625]
[1779470414058,21.86,76799.03,0.1,0.34198,0.00022,28.05163]
[1779470414065,21.86,76799.03,0.1,0.34198,0.00022,28.05163]
[1779470414070,21.86,76799.03,0.1,0.34198,0.00022,28.05163]
[1779470414901,21.86,76796.77,0.1,0.3415,0.00022,28.03573]
[1779470418216,21.86,76795.85,0.1,0.34131,0.00022,28.02944]
[1779470418233,21.86,76795.85,0.1,0.34131,0.00022,28.02944]
[1779470418240,21.86,76795.85,0.1,0.34131,0.00022,28.02944]
[1779470418325,21.86,76795.85,0.1,0.34131,0.00022,28.02944]
[1779470418534,21.86,76795.85,0.1,0.34131,0.00022,28.02944]
[1779470419418,21.86,76795.85,0.1,0.34131,0.00022,28.02944]
[1779470419689,21.86,76795.85,0.1,0.34131,0.00022,28.02944]
[1779470420472,21.86,76787.82,0.1,0.33954,0.00022,27.97097]
[1779470422395,21.86,76783.24,0.1,0.33855,0.00022,27.93791]
[1779470425273,21.86,76780.61,0.1,0.33799,0.00022,27.91932]
[1779470425302,21.86,76780.61,0.1,0.33799,0.00022,27.91932]
[1779470425583,21.86,76781.7,0.1,0.33823,0.00022,27.92733]
[1779470426255,21.86,76781.7,0.1,0.33823,0.00022,27.92733]
[1779470426297,21.86,76781.7,0.1,0.33823,0.00022,27.92733]
[1779470426919,21.86,76781.7,0.1,0.33823,0.00022,27.92733]
[1779470426939,21.86,76781.7,0.1,0.33823,0.00022,27.92733]
[1779470426638,21.87,76787.42,0.1,0.33949,0.00022,27.96938]
[1779470427597,21.86,76787.42,0.1,0.33949,0.00022,27.96931]
[1779470430145,21.86,76784.9,0.1,0.33893,0.00022,27.95081]
[1779470430175,21.86,76784.9,0.1,0.33893,0.00022,27.95081]
[1779470430533,21.86,76784.9,0.1,0.33893,0.00022,27.95081]
[1779470430536,21.86,76784.9,0.1,0.33893,0.00022,27.95081]
[1779470430950,21.86,76784.9,0.1,0.33893,0.00022,27.95081]
[1779470430953,21.86,76784.71,0.1,0.33889,0.00022,27.9494]
[1779470432648,21.86,76786.49,0.1,0.33927,0.00022,27.95922]
[1779470432654,21.86,76786.49,0.1,0.33927,0.00022,27.95922]
[1779470432680,21.86,76786.49,0.1,0.33927,0.00022,27.95922]
[1779470432736,21.86,76788.01,0.1,0.3396,0.00022,27.97028]
[1779470435790,21.86,76790.17,0.1,0.34007,0.00022,27.98599]
[1779470435909,21.86,76793.22,0.1,0.34074,0.00022,28.00813]
[1779470436765,21.86,76793.22,0.1,0.34074,0.00022,28.00813]
[1779470436840,21.87,76797.47,0.1,0.34168,0.00022,28.03913]
[1779470442702,21.87,76797.97,0.1,0.34184,0.00022,28.04416]
[1779470447736,21.88,76787.16,0.1,0.33949,0.00022,27.96665]
[1779470452772,21.88,76792.27,0.1,0.34064,0.00022,28.00452]
[1779470455315,21.88,76795.73,0.1,0.3414,0.00022,28.02977]
[1779470455492,21.88,76795.73,0.1,0.3414,0.00022,28.02977]
[1779470459602,21.88,76797.02,0.1,0.34171,0.00022,28.03991]
[1779470459821,21.88,76797.09,0.1,0.34174,0.00022,28.04065]
[1779470461662,21.89,76796.57,0.1,0.34163,0.00022,28.03715]
[1779470461687,21.89,76796.57,0.1,0.34163,0.00022,28.03715]
[1779470461834,21.89,76795.59,0.1,0.34142,0.00022,28.03033]
[1779470463286,21.89,76794.59,0.1,0.34121,0.00022,28.02333]
[1779470463852,21.89,76792.62,0.1,0.34079,0.00022,28.00932]
[1779470465027,21.89,76792.62,0.1,0.34079,0.00022,28.00932]
[1779470465862,21.89,76793.43,0.1,0.34098,0.00022,28.01564]
[1779470469493,21.89,76786.83,0.1,0.33956,0.00022,27.9686]
[1779470469887,21.89,76786.83,0.1,0.33956,0.00022,27.9686]
[1779470469933,21.9,76786.51,0.1,0.3395,0.00022,27.96656]
[1779470474002,21.9,76784.31,0.1,0.33904,0.00022,27.95141]
[1779470474925,21.9,76782.73,0.1,0.33872,0.00022,27.94047]
[1779470478047,21.9,76782.08,0.1,0.3386,0.00022,27.93632]
[1779470478073,21.91,76782.3,0.1,0.33865,0.00022,27.93823]
[1779470478273,21.91,76782.3,0.1,0.33865,0.00022,27.93823]
[1779470478307,21.91,76782.3,0.1,0.33865,0.00022,27.93823]
[1779470480524,21.91,76786.01,0.1,0.33948,0.00022,27.96587]
[1779470480560,21.91,76786.01,0.1,0.33948,0.00022,27.96587]
[1779470480968,21.91,76785.76,0.1,0.33944,0.00022,27.96432]
[1779470483449,21.91,76784.98,0.1,0.33928,0.00022,27.9592]
[1779470484053,21.91,76784.98,0.1,0.33928,0.00022,27.9592]
[1779470483990,21.91,76780.94,0.1,0.33841,0.00022,27.92986]
[1779470484092,21.91,76780.94,0.1,0.33841,0.00022,27.92986]
[1779470484269,21.91,76780.94,0.1,0.33841,0.00022,27.92986]
[1779470484998,21.91,76770.44,0.1,0.33611,0.00022,27.85257]
[1779470485646,21.91,76770.44,0.1,0.33611,0.00022,27.85257]
[1779470486296,21.91,76770.73,0.1,0.33618,0.00022,27.85475]
[1779470487010,21.91,76770.08,0.1,0.33604,0.00022,27.84996]
[1779470492049,21.91,76771.25,0.1,0.33628,0.00022,27.85542]
[1779470497333,21.91,76768.47,0.1,0.33566,0.00022,27.83454]
[1779470498008,21.91,76767.83,0.1,0.33552,0.00022,27.82968]
[1779470503009,21.91,76768.89,0.1,0.33574,0.00022,27.83732]
[1779470504758,21.91,76769.53,0.1,0.33588,0.00022,27.84193]
[1779470504805,21.91,76769.53,0.1,0.33588,0.00022,27.84193]
[1779470504914,21.91,76774.57,0.1,0.33697,0.00022,27.8791]
[1779470506429,21.91,76780.51,0.1,0.33827,0.00022,27.92277]
[1779470506890,21.91,76780.51,0.1,0.33827,0.00022,27.92277]
[1779470506986,21.91,76782.61,0.1,0.33874,0.00022,27.93839]
[1779470512048,21.91,76789.8,0.1,0.34033,0.00022,27.9913]
[1779470517223,21.92,76791.47,0.1,0.34071,0.00022,28.00394]
[1779470522667,21.92,76792.9,0.1,0.34104,0.00022,28.01452]
[1779470522846,21.92,76792.9,0.1,0.34104,0.00022,28.01452]
[1779470522890,21.92,76792.9,0.1,0.34104,0.00022,28.01452]
[1779470522937,21.92,76793.83,0.1,0.34124,0.00022,28.02136]
[1779470523310,21.92,76793.83,0.1,0.34124,0.00022,28.02136]
[1779470523999,21.92,76796.44,0.1,0.34182,0.00022,28.0403]
[1779470527422,21.92,76799.28,0.1,0.34246,0.00022,28.06107]
[1779470527432,21.92,76799.28,0.1,0.34246,0.00022,28.06107]
[1779470527460,21.92,76799.28,0.1,0.34246,0.00022,28.06107]
[1779470527474,21.92,76797.61,0.1,0.34209,0.00022,28.04908]
[1779470532832,21.92,76799.04,0.1,0.34242,0.00022,28.05987]
[1779470533590,21.92,76797.77,0.1,0.34215,0.00022,28.05103]
[1779470533646,21.92,76798.18,0.1,0.34224,0.00022,28.05412]
[1779470539381,21.93,76800.8,0.1,0.34284,0.00022,28.07358]
[1779470541811,21.93,76799.99,0.1,0.34267,0.00022,28.06792]
[1779470541819,21.93,76799.99,0.1,0.34267,0.00022,28.06792]
[1779470542024,21.93,76800.46,0.1,0.34278,0.00022,28.07157]
[1779470547033,21.93,76798.48,0.1,0.34237,0.00022,28.05799]
[1779470552053,21.93,76804.36,0.1,0.34367,0.00022,28.09757]
[1779470557075,21.94,76807.37,0.1,0.34434,0.00022,28.1195]
[1779470562106,21.94,76810.19,0.1,0.34498,0.00022,28.13983]
[1779470567112,21.94,76811.76,0.1,0.34532,0.00022,28.15095]
[1779470568126,21.94,76797.64,0.1,0.34222,0.00022,28.0505]
[1779470571135,21.94,76789.66,0.1,0.34048,0.00022,27.99323]
[1779470576152,21.94,76789.88,0.1,0.34054,0.00022,27.99515]
[1779470581171,21.94,76789.7,0.1,0.34051,0.00022,27.99435]
[1779470581804,21.94,76789.7,0.1,0.34051,0.00022,27.99435]
[1779470582090,21.94,76791.06,0.1,0.34081,0.00022,28.00426]
[1779470587095,21.95,76790.91,0.1,0.34079,0.00022,28.00348]
[1779470592102,21.95,76794.25,0.1,0.34154,0.00022,28.02811]
[1779470597110,21.95,76791.8,0.1,0.34102,0.00022,28.01091]
[1779470602131,21.95,76792.05,0.1,0.34109,0.00022,28.01313]
[1779470607136,21.95,76785.11,0.1,0.33958,0.00022,27.96341]
[1779470609538,21.96,76779.19,0.1,0.33831,0.00022,27.92069]
[1779470609801,21.96,76779.19,0.1,0.33831,0.00022,27.92069]
[1779470609839,21.96,76779.19,0.1,0.33831,0.00022,27.92069]
[1779470610061,21.96,76774.02,0.1,0.33718,0.00022,27.88288]
[1779470610668,21.96,76774.02,0.1,0.33718,0.00022,27.88288]
[1779470611162,21.96,76770.28,0.1,0.33636,0.00022,27.85227]
[1779470611628,21.96,76770.28,0.1,0.33636,0.00022,27.85227]
[1779470611663,21.96,76770.28,0.1,0.33636,0.00022,27.85227]
[1779470611774,21.96,76770.28,0.1,0.33636,0.00022,27.85227]
[1779470611821,21.96,76770.28,0.1,0.33636,0.00022,27.85227]
[1779470611976,21.96,76770.28,0.1,0.33636,0.00022,27.85227]
[1779470612018,21.96,76770.28,0.1,0.33636,0.00022,27.85227]
[1779470612241,21.96,76759.67,0.1,0.33405,0.00022,27.77342]
[1779470612293,21.96,76759.67,0.1,0.33405,0.00022,27.77342]
[1779470612461,21.96,76759.67,0.1,0.33405,0.00022,27.77342]
[1779470612509,21.96,76759.67,0.1,0.33405,0.00022,27.77342]
[1779470612533,21.96,76759.67,0.1,0.33405,0.00022,27.77342]
[1779470612606,21.96,76759.67,0.1,0.33405,0.00022,27.77342]
[1779470612660,21.96,76759.67,0.1,0.33405,0.00022,27.77342]
[1779470612698,21.96,76759.67,0.1,0.33405,0.00022,27.77342]
[1779470612825,21.96,76759.67,0.1,0.33405,0.00022,27.77342]
[1779470613052,21.96,76747.57,0.1,0.33142,0.00022,27.6824]
[1779470613286,21.96,76747.57,0.1,0.33142,0.00022,27.6824]
[1779470613322,21.96,76747.57,0.1,0.33142,0.00022,27.6824]
[1779470613591,21.96,76747.57,0.1,0.33142,0.00022,27.6824]
[1779470613618,21.96,76747.57,0.1,0.33142,0.00022,27.6824]
[1779470613645,21.96,76747.57,0.1,0.33142,0.00022,27.6824]
[1779470614185,21.96,76736.01,0.1,0.32892,0.00022,27.59425]
[1779470614315,21.96,76736.01,0.1,0.32892,0.00022,27.59425]
[1779470614343,21.96,76736.01,0.1,0.32892,0.00022,27.59425]
[1779470614985,21.95,76726.72,0.1,0.32691,0.00022,27.52266]
[1779470615574,21.95,76726.72,0.1,0.32691,0.00022,27.52266]
[1779470615641,21.95,76726.72,0.1,0.32691,0.00022,27.52266]
[1779470615918,21.95,76726.72,0.1,0.32691,0.00022,27.52266]
[1779470618123,21.96,76721.09,0.1,0.3257,0.00022,27.47909]
[1779470619184,21.96,76721.09,0.1,0.3257,0.00022,27.47909]
[1779470619210,21.96,76721.09,0.1,0.3257,0.00022,27.47909]
[1779470620111,21.95,76704.33,0.1,0.3221,0.00021,27.34769]
[1779470620274,21.95,76704.33,0.1,0.3221,0.00021,27.34769]
[1779470620288,21.95,76704.33,0.1,0.3221,0.00021,27.34769]
[1779470620693,21.95,76704.33,0.1,0.3221,0.00021,27.34769]
[1779470620956,21.96,76704.33,0.1,0.3221,0.00021,27.34775]
[1779470622975,21.96,76713.25,0.1,0.32401,0.00021,27.41797]
[1779470625784,21.96,76718.24,0.1,0.32509,0.00021,27.45694]
[1779470626115,21.96,76718.24,0.1,0.32509,0.00021,27.45694]
[1779470628103,21.95,76720.09,0.1,0.32548,0.00022,27.47116]
[1779470628122,21.95,76720.09,0.1,0.32548,0.00022,27.47116]
[1779470632053,21.95,76722.6,0.1,0.32601,0.00022,27.49028]
[1779470632057,21.95,76722.6,0.1,0.32601,0.00022,27.49028]
[1779470632134,21.95,76722.61,0.1,0.32601,0.00022,27.49024]
[1779470637140,21.95,76729.07,0.1,0.32739,0.00022,27.53989]
[1779470641840,21.95,76721.03,0.1,0.32564,0.00022,27.47708]
[1779470642206,21.95,76720.03,0.1,0.32542,0.00022,27.46923]
[1779470642468,21.95,76720.03,0.1,0.32542,0.00022,27.46923]
[1779470643115,21.95,76720.03,0.1,0.32542,0.00022,27.46914]
[1779470648151,21.95,76718.25,0.1,0.32503,0.00021,27.45492]
[1779470653185,21.95,76720.15,0.1,0.32543,0.00022,27.4695]
[1779470656219,21.95,76711.21,0.1,0.32351,0.00021,27.3995]
[1779470661242,21.95,76704.23,0.1,0.32201,0.00021,27.3446]
[1779470666278,21.95,76702.61,0.1,0.32167,0.00021,27.33199]
[1779470671614,21.95,76706.47,0.1,0.3225,0.00021,27.36266]
[1779470672254,21.95,76706.93,0.1,0.32259,0.00021,27.36312]
[1779470674203,21.95,76717.51,0.1,0.32486,0.00021,27.44605]
[1779470679214,21.95,76715.75,0.1,0.32447,0.00021,27.43215]
[1779470681499,21.95,76716.07,0.1,0.32454,0.00021,27.43454]
[1779470681542,21.95,76716.07,0.1,0.32454,0.00021,27.43454]
[1779470681595,21.95,76716.14,0.1,0.32455,0.00021,27.43509]
[1779470683552,21.95,76717.56,0.1,0.32486,0.00021,27.44608]
[1779470683644,21.95,76718.64,0.1,0.32509,0.00022,27.4545]
[1779470684404,21.95,76718.64,0.1,0.32509,0.00022,27.4545]
[1779470684447,21.95,76718.64,0.1,0.32509,0.00022,27.4545]
[1779470684503,21.95,76718.58,0.1,0.32507,0.00022,27.45394]
[1779470685585,21.95,76718.58,0.1,0.32507,0.00022,27.45394]
[1779470685590,21.95,76718.58,0.1,0.32507,0.00022,27.45394]
[1779470686277,21.95,76718.74,0.1,0.3251,0.00022,27.455]
[1779470691277,21.94,76721.67,0.1,0.32572,0.00022,27.47758]
[1779470696292,21.94,76726.72,0.1,0.3268,0.00022,27.51644]
[1779470700807,21.94,76733.79,0.1,0.32831,0.00022,27.5704]
[1779470701277,21.94,76733.79,0.1,0.32831,0.00022,27.5704]
[1779470701220,21.94,76745.71,0.1,0.33089,0.00022,27.66141]
[1779470701341,21.94,76745.71,0.1,0.33089,0.00022,27.66141]
[1779470701583,21.94,76745.71,0.1,0.33089,0.00022,27.66141]
[1779470701642,21.94,76745.71,0.1,0.33089,0.00022,27.66141]
[1779470701784,21.94,76745.71,0.1,0.33089,0.00022,27.66141]
[1779470701817,21.94,76745.71,0.1,0.33089,0.00022,27.66141]
[1779470701888,21.94,76745.71,0.1,0.33089,0.00022,27.66141]
[1779470701914,21.94,76745.71,0.1,0.33089,0.00022,27.66141]
[1779470701990,21.94,76745.71,0.1,0.33089,0.00022,27.66141]
[1779470702030,21.94,76745.71,0.1,0.33089,0.00022,27.66141]
[1779470702092,21.94,76757.19,0.1,0.33338,0.00022,27.74791]
[1779470703332,21.94,76757.19,0.1,0.33338,0.00022,27.74785]
[1779470703355,21.94,76757.19,0.1,0.33338,0.00022,27.74785]
[1779470704193,21.94,76758.96,0.1,0.33375,0.00022,27.76092]
[1779470706175,21.94,76759.05,0.1,0.33377,0.00022,27.76159]
[1779470706308,21.94,76759.01,0.1,0.33376,0.00022,27.76108]
[1779470711315,21.94,76758.42,0.1,0.33362,0.00022,27.75627]
[1779470716328,21.94,76758.73,0.1,0.33367,0.00022,27.75807]
[1779470716670,21.93,76758.52,0.1,0.33362,0.00022,27.75638]
[1779470716678,21.93,76758.52,0.1,0.33362,0.00022,27.75638]
[1779470717238,21.93,76754.43,0.1,0.33273,0.00022,27.72554]
[1779470722240,21.93,76759.05,0.1,0.33372,0.00022,27.7599]
[1779470726648,21.93,76757.93,0.1,0.33346,0.00022,27.75099]
[1779470726667,21.93,76757.93,0.1,0.33346,0.00022,27.75099]
[1779470727957,21.93,76757.93,0.1,0.33346,0.00022,27.75099]
[1779470731794,21.93,76754.11,0.1,0.3326,0.00022,27.71868]
[1779470731866,21.93,76754.11,0.1,0.3326,0.00022,27.71868]
[1779470732305,21.93,76756.27,0.1,0.33307,0.00022,27.73486]
[1779470732817,21.93,76756.27,0.1,0.33307,0.00022,27.73486]
[1779470732845,21.93,76756.27,0.1,0.33307,0.00022,27.73486]
[1779470734871,21.93,76761.85,0.1,0.33428,0.00022,27.77663]
[1779470734890,21.93,76761.85,0.1,0.33428,0.00022,27.77663]
[1779470735375,21.93,76765.39,0.1,0.33505,0.00022,27.80295]
[1779470736097,21.93,76765.73,0.1,0.33512,0.00022,27.8054]
[1779470741807,21.93,76768.58,0.1,0.33573,0.00022,27.82608]
[1779470745252,21.93,76769.3,0.1,0.33588,0.00022,27.83123]
[1779470745346,21.92,76769.66,0.1,0.33595,0.00022,27.83372]
[1779470751220,21.92,76776.59,0.1,0.33745,0.00022,27.88441]
[1779470758286,21.92,76774.74,0.1,0.33703,0.00022,27.87039]
[1779470763966,21.92,76778.34,0.1,0.3378,0.00022,27.89633]
[1779470769002,21.92,76777.74,0.1,0.33766,0.00022,27.89152]
[1779470770492,21.92,76777.47,0.1,0.3376,0.00022,27.88946]
[1779470770503,21.92,76777.47,0.1,0.3376,0.00022,27.88946]
[1779470771815,21.92,76776.84,0.1,0.33746,0.00022,27.88475]
[1779470772347,21.92,76776.44,0.1,0.33737,0.00022,27.88167]
[1779470778289,21.91,76776.27,0.1,0.33732,0.00022,27.8802]
[1779470781086,21.91,76763.36,0.1,0.3345,0.00022,27.78418]
[1779470786264,21.91,76764.11,0.1,0.33466,0.00022,27.78978]
[1779470788937,21.91,76771.78,0.1,0.33633,0.00022,27.84674]
[1779470789143,21.91,76771.84,0.1,0.33634,0.00022,27.84714]
[1779470794179,21.91,76775.82,0.1,0.33719,0.00022,27.87302]
[1779470796539,21.91,76775.71,0.1,0.33716,0.00022,27.87199]
[1779470797200,21.91,76773.49,0.1,0.33667,0.00022,27.85554]
[1779470802233,21.91,76766.06,0.1,0.33505,0.00022,27.8003]
[1779470807269,21.91,76764.32,0.1,0.33466,0.00022,27.78717]
[1779470812303,21.91,76767.3,0.1,0.33531,0.00022,27.8092]
[1779470817339,21.91,76768.49,0.1,0.33556,0.00022,27.81782]
[1779470823382,21.91,76767.7,0.1,0.33538,0.00022,27.81166]
[1779470831439,21.91,76768.61,0.1,0.33556,0.00022,27.81802]
[1779470836473,21.9,76768.84,0.1,0.33561,0.00022,27.81953]
[1779470841508,21.9,76769.21,0.1,0.33568,0.00022,27.82202]
[1779470846543,21.9,76769.67,0.1,0.33577,0.00022,27.82521]
[1779470851578,21.9,76769.46,0.1,0.3357,0.00022,27.82024]
[1779470854113,21.9,76769.47,0.1,0.33571,0.00022,27.82027]
[1779470854210,21.9,76769.37,0.1,0.33568,0.00022,27.81944]
[1779470859633,21.9,76769.27,0.1,0.33565,0.00022,27.8185]
[1779470864668,21.9,76769.08,0.1,0.33561,0.00022,27.8169]
[1779470869708,21.9,76770.32,0.1,0.33587,0.00022,27.82594]
[1779470874745,21.9,76771.79,0.1,0.33619,0.00022,27.83666]
[1779470878481,21.9,76770.99,0.1,0.33601,0.00022,27.83065]
[1779470878565,21.9,76769.82,0.1,0.33575,0.00022,27.82192]
[1779470878746,21.9,76769.82,0.1,0.33575,0.00022,27.82192]
[1779470878778,21.9,76770.38,0.1,0.33587,0.00022,27.82604]
[1779470880714,21.9,76770.38,0.1,0.33587,0.00022,27.82602]
[1779470880745,21.9,76770.38,0.1,0.33587,0.00022,27.82602]
[1779470880877,21.9,76778.61,0.1,0.33767,0.00022,27.88678]
[1779470886846,21.9,76778.84,0.1,0.33771,0.00022,27.88826]
[1779470886994,21.9,76778.84,0.1,0.33771,0.00022,27.88826]
[1779470887294,21.9,76779.94,0.1,0.33795,0.00022,27.89626]
[1779470888619,21.9,76779.94,0.1,0.33795,0.00022,27.89626]
[1779470888670,21.89,76785.29,0.1,0.33912,0.00022,27.93526]
[1779470888719,21.89,76785.29,0.1,0.33912,0.00022,27.93526]
[1779470888837,21.89,76785.29,0.1,0.33912,0.00022,27.93526]
[1779470889588,21.89,76813.32,0.1,0.34528,0.00022,28.13659]
[1779470890163,21.89,76813.32,0.1,0.34528,0.00022,28.13659]
[1779470890381,21.89,76813.32,0.1,0.34528,0.00022,28.13659]
[1779470890527,21.89,76813.32,0.1,0.34528,0.00022,28.13659]
[1779470890496,21.89,76836.78,0.1,0.35046,0.00022,28.30007]
[1779470890603,21.89,76836.78,0.1,0.35046,0.00022,28.30007]
[1779470890843,21.89,76836.78,0.1,0.35046,0.00022,28.30007]
[1779470890951,21.89,76836.78,0.1,0.35046,0.00022,28.30007]
[1779470891141,21.89,76836.78,0.1,0.35046,0.00022,28.30007]
[1779470891153,21.89,76836.78,0.1,0.35046,0.00022,28.30007]
[1779470891187,21.89,76836.78,0.1,0.35046,0.00022,28.30007]
[1779470891436,21.89,76836.78,0.1,0.35046,0.00022,28.30007]
[1779470891507,21.89,76836.78,0.1,0.35046,0.00022,28.30007]
[1779470891513,21.89,76836.78,0.1,0.35046,0.00022,28.30007]
[1779470891639,21.9,76854.91,0.1,0.35449,0.00022,28.42327]
[1779470891707,21.9,76854.91,0.1,0.35449,0.00022,28.42327]
[1779470891715,21.9,76854.91,0.1,0.35449,0.00022,28.42327]
[1779470891771,21.9,76854.91,0.1,0.35449,0.00022,28.42327]
[1779470891977,21.9,76854.91,0.1,0.35449,0.00022,28.42327]
[1779470892040,21.9,76854.91,0.1,0.35449,0.00022,28.42327]
[1779470892198,21.9,76854.91,0.1,0.35449,0.00022,28.42327]
[1779470892240,21.9,76854.91,0.1,0.35449,0.00022,28.42327]
[1779470892272,21.9,76854.91,0.1,0.35449,0.00022,28.42327]
[1779470892325,21.9,76854.91,0.1,0.35449,0.00022,28.42327]
[1779470892507,21.9,76854.91,0.1,0.35449,0.00022,28.42327]
[1779470892576,21.9,76854.91,0.1,0.35449,0.00022,28.42327]
[1779470892515,21.9,76861.02,0.1,0.35586,0.00022,28.46426]
[1779470893256,21.9,76861.02,0.1,0.35586,0.00022,28.46426]
[1779470893345,21.9,76861.02,0.1,0.35586,0.00022,28.46426]
[1779470893476,21.9,76861.02,0.1,0.35586,0.00022,28.46426]
[1779470893695,21.9,76862.62,0.1,0.35621,0.00022,28.47491]
[1779470893811,21.9,76862.62,0.1,0.35621,0.00022,28.47491]
[1779470893983,21.9,76862.62,0.1,0.35621,0.00022,28.47491]
[1779470894108,21.9,76862.62,0.1,0.35621,0.00022,28.47491]
[1779470894203,21.9,76886.49,0.1,0.36155,0.00022,28.63101]
[1779470894606,21.9,76886.49,0.1,0.36155,0.00022,28.63101]
[1779470894664,21.9,76886.49,0.1,0.36155,0.00022,28.63101]
[1779470895178,21.9,76908.15,0.1,0.36641,0.00022,28.76833]
[1779470896070,21.9,76908.15,0.1,0.36641,0.00022,28.76833]
[1779470896160,21.9,76908.15,0.1,0.36641,0.00022,28.76833]
[1779470896466,21.9,76902.43,0.1,0.36513,0.00022,28.73276]
[1779470896670,21.9,76902.43,0.1,0.36513,0.00022,28.73276]
[1779470896785,21.9,76902.43,0.1,0.36513,0.00022,28.73276]
[1779470896882,21.9,76902.43,0.1,0.36513,0.00022,28.73276]
[1779470897124,21.9,76902.43,0.1,0.36513,0.00022,28.73276]
[1779470897538,21.9,76902.43,0.1,0.36513,0.00022,28.73276]
[1779470897602,21.9,76902.43,0.1,0.36513,0.00022,28.73276]
[1779470897563,21.9,76921.81,0.1,0.36949,0.00023,28.85302]
[1779470897685,21.9,76921.81,0.1,0.36949,0.00023,28.85302]
[1779470898016,21.9,76921.81,0.1,0.36949,0.00023,28.85302]
[1779470898054,21.9,76921.81,0.1,0.36949,0.00023,28.85302]
[1779470898227,21.9,76943.92,0.1,0.37449,0.00023,28.98616]
[1779470898844,21.9,76943.92,0.1,0.37449,0.00023,28.98616]
[1779470898875,21.9,76943.92,0.1,0.37449,0.00023,28.98616]
[1779470898949,21.9,76944.93,0.1,0.37472,0.00023,28.99217]
[1779470899749,21.9,76944.93,0.1,0.37472,0.00023,28.99217]
[1779470899974,21.9,76944.93,0.1,0.37472,0.00023,28.99217]
[1779470900405,21.9,76944.93,0.1,0.37472,0.00023,28.99217]
[1779470900407,21.9,76944.93,0.1,0.37472,0.00023,28.99217]
[1779470900431,21.9,76944.93,0.1,0.37472,0.00023,28.99217]
[1779470900440,21.9,76944.93,0.1,0.37472,0.00023,28.99217]
[1779470900456,21.9,76944.93,0.1,0.37472,0.00023,28.99217]
[1779470900529,21.9,76936.19,0.1,0.37274,0.00023,28.94016]
[1779470900771,21.9,76936.19,0.1,0.37274,0.00023,28.94016]
[1779470900881,21.9,76936.19,0.1,0.37274,0.00023,28.94016]
[1779470901249,21.9,76936.19,0.1,0.37274,0.00023,28.94016]
[1779470901260,21.9,76936.19,0.1,0.37274,0.00023,28.94016]
[1779470901311,21.9,76936.19,0.1,0.37274,0.00023,28.94016]
[1779470901320,21.9,76936.19,0.1,0.37274,0.00023,28.94016]
[1779470901354,21.9,76936.19,0.1,0.37274,0.00023,28.94016]
[1779470901392,21.9,76936.19,0.1,0.37274,0.00023,28.94016]
[1779470901406,21.9,76936.19,0.1,0.37274,0.00023,28.94016]
[1779470901468,21.9,76936.19,0.1,0.37274,0.00023,28.94016]
[1779470901511,21.9,76936.19,0.1,0.37274,0.00023,28.94016]
[1779470901552,21.9,76936.19,0.1,0.37274,0.00023,28.94016]
[1779470901475,21.9,76917.78,0.1,0.36859,0.00023,28.82836]
[1779470901965,21.9,76917.65,0.1,0.36856,0.00023,28.82764]
[1779470903079,21.9,76917.65,0.1,0.36856,0.00023,28.82764]
[1779470903085,21.9,76917.65,0.1,0.36856,0.00023,28.82764]
[1779470903091,21.9,76917.65,0.1,0.36856,0.00023,28.82764]
[1779470903158,21.9,76917.65,0.1,0.36856,0.00023,28.82764]
[1779470903333,21.9,76917.65,0.1,0.36856,0.00023,28.82764]
[1779470903399,21.9,76917.65,0.1,0.36856,0.00023,28.82764]
[1779470903611,21.9,76923.22,0.1,0.36982,0.00023,28.86184]
[1779470904525,21.9,76932.24,0.1,0.37186,0.00023,28.9166]
[1779470905200,21.9,76932.24,0.1,0.37186,0.00023,28.9166]
[1779470905205,21.9,76932.24,0.1,0.37186,0.00023,28.9166]
[1779470905263,21.9,76932.24,0.1,0.37186,0.00023,28.9166]
[1779470905370,21.9,76932.24,0.1,0.37186,0.00023,28.9166]
[1779470905503,21.9,76938.85,0.1,0.37335,0.00023,28.95623]
[1779470907494,21.9,76948.21,0.1,0.37547,0.00023,29.01165]
[1779470908687,21.9,76945.77,0.1,0.37492,0.00023,28.99724]
[1779470908736,21.9,76945.77,0.1,0.37492,0.00023,28.99724]
[1779470908898,21.9,76945.77,0.1,0.37492,0.00023,28.99724]
[1779470909374,21.9,76945.77,0.1,0.37492,0.00023,28.99724]
[1779470909446,21.9,76941.97,0.1,0.37405,0.00023,28.9747]
[1779470910449,21.9,76941.97,0.1,0.37405,0.00023,28.9747]
[1779470910481,21.9,76941.97,0.1,0.37405,0.00023,28.9747]
[1779470910522,21.9,76941.97,0.1,0.37405,0.00023,28.9747]
[1779470910579,21.9,76941.97,0.1,0.37405,0.00023,28.9747]
[1779470910528,21.9,76937.89,0.1,0.37313,0.00023,28.95036]
[1779470910709,21.9,76937.89,0.1,0.37313,0.00023,28.95036]
[1779470910778,21.9,76937.89,0.1,0.37313,0.00023,28.95036]
[1779470910846,21.9,76937.89,0.1,0.37313,0.00023,28.95036]
[1779470911243,21.9,76937.89,0.1,0.37313,0.00023,28.95036]
[1779470911249,21.9,76937.89,0.1,0.37313,0.00023,28.95036]
[1779470911269,21.9,76937.89,0.1,0.37313,0.00023,28.95036]
[1779470911285,21.9,76937.89,0.1,0.37313,0.00023,28.95036]
[1779470911354,21.9,76937.89,0.1,0.37313,0.00023,28.95036]
[1779470911412,21.9,76937.89,0.1,0.37313,0.00023,28.95036]
[1779470911555,21.9,76937.89,0.1,0.37313,0.00023,28.95036]
[1779470911628,21.9,76919.12,0.1,0.36888,0.00023,28.83364]
[1779470911654,21.9,76919.12,0.1,0.36888,0.00023,28.83364]
[1779470911693,21.9,76919.12,0.1,0.36888,0.00023,28.83364]
[1779470911982,21.9,76919.12,0.1,0.36888,0.00023,28.83364]
[1779470912053,21.9,76919.12,0.1,0.36888,0.00023,28.83364]
[1779470912163,21.9,76919.12,0.1,0.36888,0.00023,28.83364]
[1779470912406,21.9,76915.18,0.1,0.36799,0.00023,28.80937]
[1779470913571,21.9,76915.18,0.1,0.36799,0.00023,28.80937]
[1779470913593,21.9,76911.31,0.1,0.36712,0.00023,28.78523]
[1779470913651,21.9,76911.31,0.1,0.36712,0.00023,28.78523]
[1779470914026,21.9,76911.31,0.1,0.36712,0.00023,28.78523]
[1779470914050,21.9,76911.31,0.1,0.36712,0.00023,28.78523]
[1779470914385,21.9,76911.31,0.1,0.36712,0.00023,28.78523]
[1779470914431,21.9,76911.31,0.1,0.36712,0.00023,28.78523]
[1779470914434,21.9,76904.96,0.1,0.36569,0.00022,28.7456]
[1779470915181,21.9,76904.96,0.1,0.36569,0.00022,28.7456]
[1779470915217,21.9,76904.96,0.1,0.36569,0.00022,28.7456]
[1779470915224,21.9,76904.96,0.1,0.36569,0.00022,28.7456]
[1779470915540,21.9,76911.48,0.1,0.36716,0.00023,28.7863]
[1779470916631,21.9,76911.48,0.1,0.36716,0.00023,28.7863]
[1779470916668,21.9,76913.05,0.1,0.36751,0.00023,28.79608]
[1779470916761,21.9,76913.05,0.1,0.36751,0.00023,28.79608]
[1779470917179,21.9,76908.15,0.1,0.3664,0.00022,28.76547]
[1779470919174,21.9,76908.15,0.1,0.3664,0.00022,28.76535]
[1779470919538,21.9,76909.14,0.1,0.36662,0.00022,28.77142]
[1779470920063,21.9,76909.14,0.1,0.36662,0.00022,28.77142]
[1779470920642,21.9,76913.09,0.1,0.3675,0.00023,28.79585]
[1779470921149,21.89,76913.09,0.1,0.3675,0.00023,28.79572]
[1779470926578,21.89,76907.46,0.1,0.36621,0.00022,28.7602]
[1779470926605,21.89,76907.46,0.1,0.36621,0.00022,28.7602]
[1779470926604,21.89,76906.68,0.1,0.36603,0.00022,28.7552]
[1779470926679,21.89,76906.68,0.1,0.36603,0.00022,28.7552]
[1779470926728,21.89,76906.68,0.1,0.36603,0.00022,28.7552]
[1779470927641,21.89,76906.81,0.1,0.36606,0.00022,28.7559]
[1779470928204,21.89,76906.81,0.1,0.36606,0.00022,28.7559]
[1779470928217,21.89,76906.81,0.1,0.36606,0.00022,28.7559]
[1779470928234,21.89,76906.81,0.1,0.36606,0.00022,28.7559]
[1779470928321,21.89,76909.95,0.1,0.36676,0.00023,28.77539]
[1779470930512,21.89,76910.28,0.1,0.36683,0.00023,28.77732]
[1779470930528,21.89,76910.28,0.1,0.36683,0.00023,28.77732]
[1779470930592,21.89,76916.07,0.1,0.36813,0.00023,28.81309]
[1779470930950,21.89,76916.07,0.1,0.36813,0.00023,28.81309]
[1779470930977,21.89,76916.07,0.1,0.36813,0.00023,28.81309]
[1779470931626,21.89,76916.07,0.1,0.36813,0.00023,28.81309]
[1779470931219,21.89,76916.07,0.1,0.36812,0.00023,28.81294]
[1779470931657,21.89,76916.07,0.1,0.36812,0.00023,28.81294]
[1779470931816,21.89,76916.07,0.1,0.36812,0.00023,28.81294]
[1779470931845,21.89,76916.07,0.1,0.36812,0.00023,28.81294]
[1779470932220,21.89,76916.07,0.1,0.36812,0.00023,28.81294]
[1779470932348,21.89,76916.07,0.1,0.36812,0.00023,28.81294]
[1779470932391,21.89,76916.07,0.1,0.36812,0.00023,28.81294]
[1779470932467,21.89,76926.85,0.1,0.37055,0.00023,28.87904]
[1779470934207,21.89,76926.71,0.1,0.37052,0.00023,28.8782]
[1779470934261,21.89,76927.72,0.1,0.37075,0.00023,28.88435]
[1779470934764,21.89,76927.72,0.1,0.37075,0.00023,28.88435]
[1779470934774,21.89,76927.72,0.1,0.37075,0.00023,28.88435]
[1779470935550,21.89,76927.76,0.1,0.37076,0.00023,28.88461]
[1779470938146,21.89,76927.32,0.1,0.37066,0.00023,28.88197]
[1779470938551,21.89,76926.14,0.1,0.3704,0.00023,28.87481]
[1779470939164,21.89,76926.14,0.1,0.3704,0.00023,28.87481]
[1779470939193,21.89,76926.14,0.1,0.3704,0.00023,28.87481]
[1779470940332,21.89,76926.14,0.1,0.3704,0.00023,28.87481]
[1779470940428,21.89,76916.68,0.1,0.36826,0.00023,28.8168]
[1779470941741,21.89,76916.68,0.1,0.36826,0.00023,28.81677]
[1779470942127,21.89,76916.68,0.1,0.36826,0.00023,28.81677]
[1779470942154,21.89,76916.68,0.1,0.36826,0.00023,28.81677]
[1779470942378,21.89,76916.68,0.1,0.36826,0.00023,28.81677]
[1779470942430,21.89,76916.68,0.1,0.36826,0.00023,28.81677]
[1779470942550,21.89,76916.68,0.1,0.36826,0.00023,28.81677]
[1779470942554,21.89,76911.42,0.1,0.36707,0.00023,28.78417]
[1779470942683,21.89,76911.42,0.1,0.36707,0.00023,28.78417]
[1779470943057,21.89,76911.42,0.1,0.36707,0.00023,28.78417]
[1779470943576,21.89,76911.42,0.1,0.36707,0.00023,28.78417]
[1779470943595,21.89,76911.42,0.1,0.36707,0.00023,28.78417]
[1779470943553,21.89,76900.06,0.1,0.36452,0.00022,28.71296]
[1779470943680,21.89,76900.06,0.1,0.36452,0.00022,28.71296]
[1779470943703,21.89,76900.06,0.1,0.36452,0.00022,28.71296]
[1779470943713,21.89,76900.06,0.1,0.36452,0.00022,28.71296]
[1779470943741,21.89,76900.06,0.1,0.36452,0.00022,28.71296]
[1779470944542,21.89,76900.06,0.1,0.36452,0.00022,28.71296]
[1779470944547,21.89,76900.06,0.1,0.36452,0.00022,28.71296]
[1779470944581,21.89,76900.06,0.1,0.36452,0.00022,28.71296]
[1779470944603,21.89,76894.76,0.1,0.36332,0.00022,28.67911]
[1779470945535,21.89,76894.76,0.1,0.36332,0.00022,28.67911]
[1779470945610,21.89,76893.39,0.1,0.36301,0.00022,28.67032]
[1779470946598,21.89,76893.39,0.1,0.36301,0.00022,28.67032]
[1779470946624,21.89,76893.39,0.1,0.36301,0.00022,28.67032]
[1779470949769,21.88,76885.59,0.1,0.36126,0.00022,28.62014]
[1779470950609,21.88,76885.59,0.1,0.36126,0.00022,28.62014]
[1779470950622,21.88,76885.59,0.1,0.36126,0.00022,28.62014]
[1779470950918,21.88,76878.58,0.1,0.35968,0.00022,28.57455]
[1779470950944,21.88,76878.58,0.1,0.35968,0.00022,28.57455]
[1779470951365,21.88,76877.98,0.1,0.35955,0.00022,28.57064]
[1779470956365,21.88,76876.45,0.1,0.3592,0.00022,28.56045]
[1779470956745,21.88,76872.51,0.1,0.35832,0.00022,28.53459]
[1779470956752,21.88,76872.51,0.1,0.35832,0.00022,28.53459]
[1779470956763,21.88,76872.51,0.1,0.35832,0.00022,28.53459]
[1779470957406,21.88,76872.11,0.1,0.35823,0.00022,28.53196]
[1779470960678,21.88,76870.79,0.1,0.35793,0.00022,28.52321]
[1779470960886,21.88,76872.53,0.1,0.35832,0.00022,28.53462]
[1779470960897,21.88,76872.53,0.1,0.35832,0.00022,28.53462]
[1779470961434,21.88,76871.84,0.1,0.35816,0.00022,28.53006]
[1779470962928,21.88,76871.01,0.1,0.35797,0.00022,28.52455]
[1779470962954,21.88,76871.01,0.1,0.35797,0.00022,28.52455]
[1779470965352,21.88,76874.33,0.1,0.35871,0.00022,28.54626]
[1779470965462,21.88,76875.29,0.1,0.35893,0.00022,28.55254]
[1779470966554,21.88,76875.29,0.1,0.35893,0.00022,28.55254]
[1779470966583,21.88,76876.27,0.1,0.35915,0.00022,28.5589]
[1779470967292,21.88,76876.27,0.1,0.35915,0.00022,28.5589]
[1779470967332,21.88,76876.27,0.1,0.35915,0.00022,28.5589]
[1779470967359,21.88,76876.27,0.1,0.35915,0.00022,28.5589]
[1779470967481,21.88,76876.43,0.1,0.35918,0.00022,28.55994]
[1779470968223,21.88,76876.43,0.1,0.35918,0.00022,28.55994]
[1779470968272,21.88,76876.43,0.1,0.35918,0.00022,28.55994]
[1779470968483,21.88,76886.31,0.1,0.36139,0.00022,28.62403]
[1779470969553,21.88,76896.51,0.1,0.36368,0.00022,28.68928]
[1779470970188,21.88,76896.51,0.1,0.36368,0.00022,28.68928]
[1779470970504,21.88,76896.51,0.1,0.36368,0.00022,28.68923]
[1779470970877,21.88,76896.51,0.1,0.36368,0.00022,28.68923]
[1779470970902,21.88,76896.51,0.1,0.36368,0.00022,28.68923]
[1779470971543,21.88,76906.14,0.1,0.36582,0.00022,28.74672]
[1779470974211,21.88,76910.12,0.1,0.36672,0.00023,28.7718]
[1779470974259,21.88,76910.12,0.1,0.36672,0.00023,28.7718]
[1779470974533,21.88,76911.92,0.1,0.36713,0.00023,28.78309]
[1779470975223,21.88,76911.92,0.1,0.36713,0.00023,28.78309]
[1779470975230,21.88,76911.92,0.1,0.36713,0.00023,28.78309]
[1779470975544,21.88,76914.13,0.1,0.36763,0.00023,28.79688]
[1779470976648,21.88,76930.7,0.1,0.37137,0.00023,28.89837]
[1779470978694,21.88,76966.5,0.1,0.37949,0.00023,29.10892]
[1779470979208,21.88,76966.5,0.1,0.37949,0.00023,29.10892]
[1779470979684,21.88,76975.78,0.1,0.3816,0.00023,29.16142]
[1779470980062,21.88,76975.78,0.1,0.3816,0.00023,29.16142]
[1779470980108,21.88,76975.78,0.1,0.3816,0.00023,29.16142]
[1779470980180,21.88,76975.78,0.1,0.3816,0.00023,29.16142]
[1779470980573,21.88,76975.78,0.1,0.3816,0.00023,29.16142]
[1779470982586,21.88,76981.39,0.1,0.38287,0.00023,29.1926]
[1779470983050,21.88,76981.39,0.1,0.38287,0.00023,29.1926]
[1779470983125,21.88,76981.39,0.1,0.38287,0.00023,29.1926]
[1779470983538,21.88,76981.39,0.1,0.38287,0.00023,29.1926]
[1779470983580,21.88,76981.39,0.1,0.38287,0.00023,29.1926]
[1779470983669,21.88,76987.01,0.1,0.38415,0.00023,29.2238]
[1779470984336,21.88,76987.01,0.1,0.38415,0.00023,29.2238]
[1779470984372,21.88,76987.01,0.1,0.38415,0.00023,29.2238]
[1779470984605,21.88,76987.01,0.1,0.38414,0.00023,29.22372]
[1779470984893,21.88,76987.01,0.1,0.38414,0.00023,29.22372]
[1779470984909,21.88,76987.01,0.1,0.38414,0.00023,29.22372]
[1779470985330,21.88,76987.01,0.1,0.38414,0.00023,29.22372]
[1779470985363,21.88,76987.01,0.1,0.38414,0.00023,29.22372]
[1779470985646,21.88,76987.01,0.1,0.38414,0.00023,29.22372]
[1779470985684,21.88,76992.47,0.1,0.38539,0.00023,29.25363]
[1779470985768,21.88,76992.47,0.1,0.38539,0.00023,29.25363]
[1779470986096,21.88,76992.47,0.1,0.38539,0.00023,29.25363]
[1779470986132,21.88,76992.47,0.1,0.38539,0.00023,29.25363]
[1779470986209,21.88,76992.47,0.1,0.38539,0.00023,29.25363]
[1779470986249,21.88,76992.47,0.1,0.38539,0.00023,29.25363]
[1779470986720,21.88,76992.47,0.1,0.38538,0.00023,29.25358]
[1779470987101,21.88,76992.47,0.1,0.38538,0.00023,29.25358]
[1779470987313,21.88,76992.47,0.1,0.38538,0.00023,29.25358]
[1779470987508,21.88,76992.47,0.1,0.38538,0.00023,29.25358]
[1779470987612,21.88,76992.47,0.1,0.38538,0.00023,29.25358]
[1779470987735,21.88,76992.47,0.1,0.38538,0.00023,29.25358]
[1779470987668,21.88,76988.16,0.1,0.3844,0.00023,29.2299]
[1779470988477,21.88,76988.16,0.1,0.3844,0.00023,29.2299]
[1779470988524,21.88,76988.16,0.1,0.3844,0.00023,29.2299]
[1779470988578,21.88,76988.16,0.1,0.3844,0.00023,29.2299]
[1779470988613,21.88,76988.16,0.1,0.3844,0.00023,29.2299]
[1779470988698,21.88,76966.05,0.1,0.37936,0.00023,29.10569]
[1779470989674,21.88,76959.33,0.1,0.37783,0.00023,29.06708]
[1779470990056,21.88,76959.33,0.1,0.37783,0.00023,29.06708]
[1779470990086,21.88,76959.33,0.1,0.37783,0.00023,29.06708]
[1779470990782,21.88,76959.33,0.1,0.37783,0.00023,29.06708]
[1779470990816,21.88,76962.68,0.1,0.37859,0.00023,29.08631]
[1779470991027,21.88,76962.68,0.1,0.37859,0.00023,29.08631]
[1779470991206,21.88,76962.68,0.1,0.37859,0.00023,29.08631]
[1779470991266,21.88,76962.68,0.1,0.37859,0.00023,29.08631]
[1779470991705,21.88,76967.24,0.1,0.37962,0.00023,29.11235]
[1779470991919,21.88,76967.24,0.1,0.37962,0.00023,29.11235]
[1779470991955,21.88,76967.24,0.1,0.37962,0.00023,29.11235]
[1779470992357,21.88,76967.24,0.1,0.37962,0.00023,29.11235]
[1779470992392,21.88,76967.24,0.1,0.37962,0.00023,29.11235]
[1779470992692,21.88,76978.03,0.1,0.38208,0.00023,29.17342]
[1779470993700,21.87,76989.18,0.1,0.38462,0.00023,29.23524]
[1779470995842,21.87,76988.85,0.1,0.38453,0.00023,29.2332]
[1779470995854,21.87,76988.85,0.1,0.38453,0.00023,29.2332]
[1779470996704,21.87,76988.85,0.1,0.38453,0.00023,29.2332]
[1779470996722,21.87,76988.85,0.1,0.38453,0.00023,29.2332]
[1779470996723,21.87,76984.78,0.1,0.3836,0.00023,29.21059]
[1779470997161,21.87,76984.78,0.1,0.3836,0.00023,29.21059]
[1779470997168,21.87,76984.78,0.1,0.3836,0.00023,29.21059]
[1779470997176,21.87,76984.78,0.1,0.3836,0.00023,29.21059]
[1779470997734,21.87,76988.37,0.1,0.38442,0.00023,29.23035]
[1779471000315,21.87,76990.27,0.1,0.38484,0.00023,29.2406]
[1779471000373,21.87,76990.27,0.1,0.38484,0.00023,29.2406]
[1779471000756,21.87,76987.42,0.1,0.38418,0.00023,29.22478]
[1779471001548,21.87,76987.42,0.1,0.38418,0.00023,29.22478]
[1779471001694,21.87,76987.42,0.1,0.38418,0.00023,29.22478]
[1779471001803,21.87,76991.94,0.1,0.38521,0.00023,29.24952]
[1779471001941,21.87,76991.94,0.1,0.38521,0.00023,29.24952]
[1779471002063,21.87,76991.94,0.1,0.38521,0.00023,29.24952]
[1779471002218,21.87,76991.94,0.1,0.38521,0.00023,29.24952]
[1779471002422,21.87,76991.94,0.1,0.38521,0.00023,29.24952]
[1779471002622,21.87,76991.94,0.1,0.38521,0.00023,29.24952]
[1779471002839,21.87,76991.94,0.1,0.38521,0.00023,29.24952]
[1779471002772,21.87,77013.17,0.1,0.39007,0.00023,29.36375]
[1779471002866,21.87,77013.17,0.1,0.39007,0.00023,29.36375]
[1779471002981,21.87,77013.17,0.1,0.39007,0.00023,29.36375]
[1779471003008,21.87,77013.17,0.1,0.39007,0.00023,29.36375]
[1779471003096,21.87,77013.17,0.1,0.39007,0.00023,29.36375]
[1779471003109,21.87,77013.17,0.1,0.39007,0.00023,29.36375]
[1779471003161,21.87,77013.17,0.1,0.39007,0.00023,29.36375]
[1779471003170,21.87,77013.17,0.1,0.39007,0.00023,29.36375]
[1779471003240,21.87,77013.17,0.1,0.39007,0.00023,29.36375]
[1779471003313,21.87,77013.17,0.1,0.39007,0.00023,29.36375]
[1779471003320,21.87,77013.17,0.1,0.39007,0.00023,29.36375]
[1779471003343,21.87,77013.17,0.1,0.39007,0.00023,29.36375]
[1779471003394,21.87,77013.17,0.1,0.39007,0.00023,29.36375]
[1779471003772,21.87,77013.37,0.1,0.39011,0.00023,29.36467]
[1779471004074,21.87,77013.37,0.1,0.39011,0.00023,29.36467]
[1779471004084,21.87,77013.37,0.1,0.39011,0.00023,29.36467]
[1779471004244,21.87,77013.37,0.1,0.39011,0.00023,29.36467]
[1779471004779,21.87,77011.53,0.1,0.38969,0.00023,29.35498]
[1779471005189,21.87,77011.53,0.1,0.38969,0.00023,29.35498]
[1779471005238,21.87,77011.53,0.1,0.38969,0.00023,29.35498]
[1779471005462,21.87,77011.53,0.1,0.38969,0.00023,29.35498]
[1779471005581,21.87,77011.53,0.1,0.38969,0.00023,29.35498]
[1779471005785,21.87,77009.12,0.1,0.38914,0.00023,29.34219]
[1779471006307,21.87,77009.12,0.1,0.38914,0.00023,29.34219]
[1779471006792,21.87,77006.57,0.1,0.38855,0.00023,29.32858]
[1779471007309,21.87,77006.57,0.1,0.38855,0.00023,29.32858]
[1779471007325,21.87,77006.57,0.1,0.38855,0.00023,29.32858]
[1779471007828,21.86,76995.45,0.1,0.386,0.00023,29.26843]
[1779471008170,21.86,76995.45,0.1,0.386,0.00023,29.26843]
[1779471008173,21.86,76995.45,0.1,0.386,0.00023,29.26843]
[1779471008294,21.86,76995.45,0.1,0.386,0.00023,29.26843]
[1779471008806,21.86,76995.45,0.1,0.386,0.00023,29.2684]
[1779471013850,21.86,77000.72,0.1,0.3872,0.00023,29.29681]
[1779471014308,21.86,77000.72,0.1,0.3872,0.00023,29.29681]
[1779471014315,21.86,77000.72,0.1,0.3872,0.00023,29.29681]
[1779471014776,21.86,77001.4,0.1,0.38735,0.00023,29.30043]
[1779471016723,21.86,77001.81,0.1,0.38744,0.00023,29.30258]
[1779471016824,21.86,76999.1,0.1,0.38682,0.00023,29.28783]
[1779471018082,21.86,76995.75,0.1,0.38605,0.00023,29.26963]
[1779471018782,21.86,76994.85,0.1,0.38584,0.00023,29.26469]
[1779471022504,21.86,76991.15,0.1,0.38499,0.00023,29.24433]
[1779471023028,21.86,76986.19,0.1,0.38386,0.00023,29.21695]
[1779471023059,21.86,76986.19,0.1,0.38386,0.00023,29.21695]
[1779471023067,21.86,76976.61,0.1,0.38167,0.00023,29.16344]
[1779471024774,21.86,76976.61,0.1,0.38167,0.00023,29.16344]
[1779471024794,21.86,76975.66,0.1,0.38145,0.00023,29.15808]
[1779471024894,21.86,76975.66,0.1,0.38145,0.00023,29.15808]
[1779471024900,21.86,76975.66,0.1,0.38145,0.00023,29.15808]
[1779471024979,21.86,76975.66,0.1,0.38145,0.00023,29.15808]
[1779471024984,21.86,76975.66,0.1,0.38145,0.00023,29.15808]
[1779471025827,21.86,76969.87,0.1,0.38013,0.00023,29.12521]
[1779471026743,21.86,76969.87,0.1,0.38013,0.00023,29.12521]
[1779471026904,21.86,76965.14,0.1,0.37906,0.00023,29.09818]
[1779471027837,21.86,76963.02,0.1,0.37857,0.00023,29.08592]
[1779471028916,21.86,76963.02,0.1,0.37857,0.00023,29.08592]
[1779471028970,21.86,76957.34,0.1,0.37728,0.00023,29.05298]
[1779471030202,21.86,76957.34,0.1,0.37728,0.00023,29.05298]
[1779471030304,21.86,76957.34,0.1,0.37728,0.00023,29.05298]
[1779471030515,21.86,76952.86,0.1,0.37625,0.00023,29.02675]
[1779471033727,21.86,76943.55,0.1,0.37412,0.00023,28.96846]
[1779471038844,21.85,76946.52,0.1,0.37478,0.00023,28.98591]
[1779471044085,21.85,76953.71,0.1,0.3764,0.00023,29.02775]
[1779471046402,21.85,76954.36,0.1,0.37654,0.00023,29.03147]
[1779471046540,21.85,76954.36,0.1,0.37654,0.00023,29.03147]
[1779471046892,21.85,76952.32,0.1,0.37607,0.00023,29.0193]
[1779471047797,21.85,76940.95,0.1,0.37349,0.00023,28.95204]
[1779471049466,21.85,76940.95,0.1,0.37349,0.00023,28.95204]
[1779471051475,21.85,76940.51,0.1,0.37339,0.00023,28.94933]
[1779471051488,21.85,76940.51,0.1,0.37339,0.00023,28.94933]
[1779471056820,21.85,76941.8,0.1,0.37367,0.00023,28.95693]
[1779471058151,21.85,76943.54,0.1,0.37407,0.00023,28.96725]
[1779471058280,21.85,76943.54,0.1,0.37407,0.00023,28.96725]
[1779471058689,21.85,76943.54,0.1,0.37407,0.00023,28.96725]
[1779471058693,21.85,76943.54,0.1,0.37407,0.00023,28.96725]
[1779471058896,21.85,76943.39,0.1,0.37403,0.00023,28.96631]
[1779471059698,21.85,76943.39,0.1,0.37403,0.00023,28.96631]
[1779471059855,21.85,76932.27,0.1,0.37151,0.00023,28.89959]
[1779471061754,21.85,76930.37,0.1,0.37108,0.00023,28.88814]
[1779471061893,21.85,76930.55,0.1,0.37113,0.00023,28.88928]
[1779471066912,21.85,76927.87,0.1,0.37052,0.00023,28.87291]
[1779471071928,21.85,76923.15,0.1,0.36944,0.00023,28.84386]
[1779471076930,21.85,76921.79,0.1,0.36913,0.00023,28.8354]
[1779471081954,21.84,76921.72,0.1,0.36911,0.00023,28.83482]
[1779471086975,21.84,76919.19,0.1,0.36853,0.00023,28.81912]
[1779471088741,21.84,76919.36,0.1,0.36857,0.00023,28.82014]
[1779471088835,21.84,76919.36,0.1,0.36857,0.00023,28.82014]
[1779471088915,21.84,76919.36,0.1,0.36857,0.00023,28.82014]
[1779471088871,21.84,76919.12,0.1,0.36851,0.00023,28.81864]
[1779471090827,21.84,76927.8,0.1,0.37048,0.00023,28.87188]
[1779471092279,21.84,76930.69,0.1,0.37112,0.00023,28.88641]
[1779471092334,21.84,76930.69,0.1,0.37112,0.00023,28.88641]
[1779471092402,21.84,76930.69,0.1,0.37112,0.00023,28.88641]
[1779471092777,21.84,76933.61,0.1,0.37178,0.00023,28.90408]
[1779471095440,21.84,76941.73,0.1,0.37362,0.00023,28.95288]
[1779471098634,21.84,76940.56,0.1,0.37336,0.00023,28.94585]
[1779471098680,21.84,76940.56,0.1,0.37336,0.00023,28.94585]
[1779471098853,21.84,76936.6,0.1,0.37246,0.00023,28.92209]
[1779471100128,21.84,76936.6,0.1,0.37246,0.00023,28.92209]
[1779471100152,21.84,76936.6,0.1,0.37246,0.00023,28.92209]
[1779471100486,21.84,76936.6,0.1,0.37246,0.00023,28.92209]
[1779471100527,21.84,76936.6,0.1,0.37246,0.00023,28.92209]
[1779471100573,21.84,76926.97,0.1,0.37028,0.00023,28.86377]
[1779471102077,21.84,76926.97,0.1,0.37028,0.00023,28.86379]
[1779471102272,21.84,76926.97,0.1,0.37028,0.00023,28.86379]
[1779471102319,21.84,76926.97,0.1,0.37028,0.00023,28.86379]
[1779471102494,21.84,76927.01,0.1,0.37029,0.00023,28.86408]
[1779471104235,21.84,76921.9,0.1,0.36914,0.00023,28.83284]
[1779471104506,21.84,76917.91,0.1,0.36823,0.00023,28.80821]
[1779471106767,21.84,76918.06,0.1,0.36827,0.00023,28.80911]
[1779471106804,21.84,76917.78,0.1,0.3682,0.00023,28.80734]
[1779471107421,21.84,76917.78,0.1,0.3682,0.00023,28.80734]
[1779471107568,21.84,76917.78,0.1,0.3682,0.00023,28.80734]
[1779471107612,21.84,76917.78,0.1,0.3682,0.00023,28.80734]
[1779471107678,21.84,76917.78,0.1,0.3682,0.00023,28.80734]
[1779471107735,21.84,76917.78,0.1,0.3682,0.00023,28.80734]
[1779471107800,21.84,76917.78,0.1,0.3682,0.00023,28.80734]
[1779471107829,21.84,76902.02,0.1,0.36465,0.00023,28.70873]
[1779471109542,21.84,76900.59,0.1,0.36432,0.00023,28.69961]
[1779471110473,21.84,76900.59,0.1,0.36432,0.00023,28.69961]
[1779471110498,21.84,76900.59,0.1,0.36432,0.00023,28.69961]
[1779471110515,21.84,76900.59,0.1,0.36432,0.00023,28.69961]
[1779471112582,21.84,76898.17,0.1,0.36377,0.00022,28.68412]
[1779471112599,21.84,76898.17,0.1,0.36377,0.00022,28.68412]
[1779471114486,21.84,76895.91,0.1,0.36326,0.00022,28.66957]
[1779471114750,21.84,76898.35,0.1,0.36381,0.00023,28.68506]
[1779471115052,21.84,76898.35,0.1,0.36381,0.00023,28.68506]
[1779471115062,21.84,76898.35,0.1,0.36381,0.00023,28.68506]
[1779471115586,21.84,76898.54,0.1,0.36385,0.00023,28.68627]
[1779471117125,21.84,76903.17,0.1,0.36489,0.00023,28.71554]
[1779471117167,21.84,76903.17,0.1,0.36489,0.00023,28.71554]
[1779471117184,21.84,76903.17,0.1,0.36489,0.00023,28.71554]
[1779471117206,21.84,76903.17,0.1,0.36489,0.00023,28.71554]
[1779471117602,21.84,76902.65,0.1,0.36477,0.00023,28.71217]
[1779471119615,21.84,76894.35,0.1,0.36289,0.00022,28.65923]
[1779471119995,21.84,76894.35,0.1,0.36289,0.00022,28.65923]
[1779471120019,21.84,76894.35,0.1,0.36289,0.00022,28.65923]
[1779471120448,21.84,76894.35,0.1,0.36289,0.00022,28.65923]
[1779471120483,21.84,76894.35,0.1,0.36289,0.00022,28.65923]
[1779471124738,21.84,76893.98,0.1,0.3628,0.00022,28.65668]
[1779471124820,21.84,76898.96,0.1,0.36392,0.00023,28.68839]
[1779471127107,21.84,76903.7,0.1,0.36498,0.00023,28.71825]
[1779471127124,21.84,76903.7,0.1,0.36498,0.00023,28.71825]
[1779471127502,21.84,76903.7,0.1,0.36498,0.00023,28.71825]
[1779471130537,21.84,76914.93,0.1,0.36752,0.00023,28.78876]
[1779471135733,21.84,76906.67,0.1,0.36568,0.00023,28.73758]
[1779471137056,21.84,76907.2,0.1,0.3658,0.00023,28.741]
[1779471137071,21.84,76907.2,0.1,0.3658,0.00023,28.741]
[1779471137746,21.84,76908.53,0.1,0.3661,0.00023,28.74929]
[1779471140639,21.84,76908.02,0.1,0.36598,0.00023,28.74597]
[1779471140712,21.84,76908.02,0.1,0.36598,0.00023,28.74597]
[1779471140744,21.84,76908.02,0.1,0.36598,0.00023,28.74597]
[1779471140791,21.84,76908.02,0.1,0.36598,0.00023,28.74597]
[1779471140850,21.84,76908.02,0.1,0.36598,0.00023,28.74597]
[1779471140960,21.84,76908.02,0.1,0.36598,0.00023,28.74597]
[1779471140952,21.84,76887.18,0.1,0.36129,0.00022,28.61321]
[1779471141010,21.84,76887.18,0.1,0.36129,0.00022,28.61321]
[1779471141438,21.84,76887.18,0.1,0.36129,0.00022,28.61321]
[1779471141467,21.84,76887.18,0.1,0.36129,0.00022,28.61321]
[1779471141704,21.84,76887.18,0.1,0.36129,0.00022,28.61321]
[1779471141733,21.84,76887.18,0.1,0.36129,0.00022,28.61321]
[1779471141736,21.84,76887.18,0.1,0.36129,0.00022,28.61321]
[1779471141759,21.84,76887.18,0.1,0.36129,0.00022,28.61321]
[1779471141938,21.84,76887.18,0.1,0.36129,0.00022,28.61321]
[1779471141951,21.84,76877.26,0.1,0.35906,0.00022,28.54856]
[1779471142168,21.84,76877.26,0.1,0.35906,0.00022,28.54856]
[1779471142209,21.84,76877.26,0.1,0.35906,0.00022,28.54856]
[1779471142782,21.84,76877.24,0.1,0.35905,0.00022,28.54832]
[1779471143789,21.84,76865.65,0.1,0.35645,0.00022,28.47175]
[1779471144166,21.84,76865.65,0.1,0.35645,0.00022,28.47175]
[1779471144181,21.84,76865.65,0.1,0.35645,0.00022,28.47175]
[1779471144796,21.84,76864.63,0.1,0.35622,0.00022,28.46495]
[1779471146564,21.84,76863.92,0.1,0.35606,0.00022,28.46021]
[1779471146587,21.84,76863.92,0.1,0.35606,0.00022,28.46021]
[1779471146816,21.84,76863.82,0.1,0.35604,0.00022,28.45953]
[1779471147211,21.84,76863.82,0.1,0.35604,0.00022,28.45953]
[1779471147235,21.84,76863.82,0.1,0.35604,0.00022,28.45953]
[1779471147825,21.84,76861.67,0.1,0.35556,0.00022,28.44517]
[1779471148901,21.84,76861.67,0.1,0.35556,0.00022,28.44517]
[1779471150539,21.84,76864.82,0.1,0.35627,0.00022,28.46621]
[1779471150568,21.84,76864.82,0.1,0.35627,0.00022,28.46621]
[1779471151831,21.84,76866.22,0.1,0.35658,0.00022,28.47552]
[1779471151863,21.84,76866.22,0.1,0.35658,0.00022,28.47552]
[1779471153462,21.84,76861.34,0.1,0.35547,0.00022,28.43981]
[1779471153482,21.84,76861.34,0.1,0.35547,0.00022,28.43981]
[1779471153867,21.84,76861.34,0.1,0.35547,0.00022,28.43982]
[1779471159224,21.84,76861.66,0.1,0.35555,0.00022,28.44203]
[1779471159627,21.84,76861.66,0.1,0.35555,0.00022,28.44203]
[1779471159642,21.84,76861.66,0.1,0.35555,0.00022,28.44203]
[1779471159668,21.84,76861.66,0.1,0.35555,0.00022,28.44203]
[1779471159912,21.84,76860.67,0.1,0.35533,0.00022,28.43544]
[1779471164946,21.84,76865.02,0.1,0.3563,0.00022,28.46458]
[1779471167870,21.84,76864.16,0.1,0.35611,0.00022,28.45895]
[1779471167875,21.84,76864.16,0.1,0.35611,0.00022,28.45895]
[1779471167967,21.84,76861.45,0.1,0.35551,0.00022,28.44091]
[1779471172994,21.84,76858.31,0.1,0.35482,0.00022,28.42017]
[1779471175476,21.84,76859.75,0.1,0.35515,0.00022,28.43009]
[1779471175493,21.84,76859.75,0.1,0.35515,0.00022,28.43009]
[1779471175533,21.84,76859.75,0.1,0.35515,0.00022,28.43009]
[1779471176083,21.84,76866.54,0.1,0.35667,0.00022,28.47547]
[1779471176116,21.84,76866.54,0.1,0.35667,0.00022,28.47547]
[1779471181942,21.84,76868.99,0.1,0.35723,0.00022,28.49192]
[1779471182260,21.84,76868.69,0.1,0.35716,0.00022,28.48995]
[1779471182293,21.84,76868.69,0.1,0.35716,0.00022,28.48995]
[1779471182351,21.84,76868.89,0.1,0.3572,0.00022,28.49128]
[1779471188107,21.85,76867.36,0.1,0.35687,0.00022,28.48124]
[1779471191130,21.85,76858.51,0.1,0.35489,0.00022,28.42225]
[1779471192508,21.85,76858.51,0.1,0.35489,0.00022,28.42225]
[1779471192600,21.85,76862.17,0.1,0.35571,0.00022,28.44687]
[1779471196620,21.85,76864.93,0.1,0.35633,0.00022,28.46537]
[1779471196669,21.85,76865.03,0.1,0.35635,0.00022,28.46606]
[1779471202206,21.85,76865.61,0.1,0.35649,0.00022,28.47004]
[1779471204839,21.85,76867.23,0.1,0.35685,0.00022,28.48081]
[1779471204936,21.85,76863.66,0.1,0.35605,0.00022,28.45709]
[1779471205755,21.85,76863.66,0.1,0.35605,0.00022,28.45709]
[1779471205969,21.85,76861.08,0.1,0.35548,0.00022,28.43988]
[1779471207565,21.85,76855.98,0.1,0.35434,0.00022,28.4057]
[1779471207606,21.85,76855.98,0.1,0.35434,0.00022,28.4057]
[1779471210143,21.85,76848.54,0.1,0.35269,0.00022,28.35559]
[1779471210164,21.85,76848.54,0.1,0.35269,0.00022,28.35559]
[1779471210263,21.85,76848.34,0.1,0.35265,0.00022,28.35429]
[1779471215510,21.85,76848.2,0.1,0.35261,0.00022,28.35046]
[1779471215579,21.85,76848.2,0.1,0.35261,0.00022,28.35046]
[1779471215916,21.85,76847.44,0.1,0.35245,0.00022,28.34537]
[1779471217489,21.85,76847.44,0.1,0.35245,0.00022,28.34545]
[1779471217521,21.85,76847.44,0.1,0.35245,0.00022,28.34545]
[1779471217534,21.85,76866.48,0.1,0.3567,0.00022,28.47347]
[1779471219326,21.85,76869.46,0.1,0.35736,0.00022,28.49317]
[1779471222627,21.85,76869.57,0.1,0.35738,0.00022,28.49383]
[1779471222663,21.85,76869.57,0.1,0.35738,0.00022,28.49383]
[1779471223348,21.85,76870.92,0.1,0.35769,0.00022,28.50272]
[1779471223362,21.85,76870.92,0.1,0.35769,0.00022,28.50272]
[1779471225422,21.85,76870.74,0.1,0.35764,0.00022,28.50146]
[1779471225427,21.85,76870.74,0.1,0.35764,0.00022,28.50146]
[1779471225467,21.85,76870.74,0.1,0.35764,0.00022,28.50146]
[1779471225949,21.85,76870.22,0.1,0.35753,0.00022,28.49799]
[1779471230707,21.85,76869.66,0.1,0.35739,0.00022,28.49415]
[1779471230736,21.85,76869.66,0.1,0.35739,0.00022,28.49415]
[1779471231294,21.85,76869.19,0.1,0.35729,0.00022,28.491]
[1779471231328,21.85,76869.19,0.1,0.35729,0.00022,28.491]
[1779471234288,21.85,76865.78,0.1,0.35652,0.00022,28.46829]
[1779471234309,21.85,76865.78,0.1,0.35652,0.00022,28.46829]
[1779471237490,21.85,76865.44,0.1,0.35645,0.00022,28.46602]
[1779471237758,21.85,76865.44,0.1,0.35645,0.00022,28.46602]
[1779471237780,21.85,76865.34,0.1,0.35642,0.00022,28.46539]
[1779471240456,21.85,76867.61,0.1,0.35693,0.00022,28.48047]
[1779471241870,21.85,76865.29,0.1,0.35641,0.00022,28.46507]
[1779471243915,21.85,76864.53,0.1,0.35625,0.00022,28.46004]
[1779471243921,21.85,76864.53,0.1,0.35625,0.00022,28.46004]
[1779471243929,21.85,76864.47,0.1,0.35623,0.00022,28.45965]
[1779471247570,21.85,76865.01,0.1,0.35635,0.00022,28.46326]
[1779471250483,21.85,76865.22,0.1,0.3564,0.00022,28.46467]
[1779471252064,21.85,76864.59,0.1,0.35626,0.00022,28.46049]
[1779471255141,21.85,76865.48,0.1,0.35646,0.00022,28.46643]
[1779471256025,21.85,76865.88,0.1,0.35655,0.00022,28.46908]
[1779471256053,21.85,76865.88,0.1,0.35655,0.00022,28.46908]
[1779471256516,21.85,76865.66,0.1,0.3565,0.00022,28.46762]
[1779471256548,21.85,76865.66,0.1,0.3565,0.00022,28.46762]
[1779471257628,21.85,76865.43,0.1,0.35645,0.00022,28.46609]
[1779471257656,21.85,76865.43,0.1,0.35645,0.00022,28.46609]
[1779471258242,21.85,76864.86,0.1,0.35632,0.00022,28.4623]
[1779471258246,21.85,76864.86,0.1,0.35632,0.00022,28.4623]
[1779471258272,21.85,76864.86,0.1,0.35632,0.00022,28.4623]
[1779471259104,21.85,76862.87,0.1,0.35588,0.00022,28.44904]
[1779471260464,21.85,76862.87,0.1,0.35588,0.00022,28.44905]
[1779471261875,21.85,76861.21,0.1,0.35551,0.00022,28.43798]
[1779471264014,21.85,76864.81,0.1,0.35631,0.00022,28.46202]
[1779471264379,21.85,76865.55,0.1,0.35648,0.00022,28.46695]
[1779471266017,21.85,76865.55,0.1,0.35648,0.00022,28.46695]
[1779471266036,21.85,76865.55,0.1,0.35648,0.00022,28.46695]
[1779471266447,21.85,76865.86,0.1,0.35655,0.00022,28.46903]
[1779471266473,21.85,76865.86,0.1,0.35655,0.00022,28.46903]
[1779471271020,21.85,76865.17,0.1,0.35639,0.00022,28.46448]
[1779471271030,21.85,76865.17,0.1,0.35639,0.00022,28.46448]
[1779471271070,21.85,76865.17,0.1,0.35639,0.00022,28.46448]
[1779471271133,21.85,76864.44,0.1,0.35622,0.00022,28.4565]
[1779471274416,21.85,76870.7,0.1,0.35762,0.00022,28.49802]
[1779471274663,21.85,76870.7,0.1,0.35762,0.00022,28.49802]
[1779471274683,21.85,76870.7,0.1,0.35762,0.00022,28.49802]
[1779471274712,21.85,76871.65,0.1,0.35783,0.00022,28.50428]
[1779471276976,21.85,76883.75,0.1,0.36054,0.00022,28.58339]
[1779471279337,21.85,76887.97,0.1,0.36148,0.00022,28.61061]
[1779471279370,21.85,76887.97,0.1,0.36148,0.00022,28.61061]
[1779471279432,21.85,76887.97,0.1,0.36148,0.00022,28.61061]
[1779471280057,21.85,76890.74,0.1,0.3621,0.00022,28.62838]
[1779471282662,21.85,76891.59,0.1,0.36229,0.00022,28.63375]
[1779471282855,21.85,76891.59,0.1,0.36229,0.00022,28.63375]
[1779471282866,21.85,76891.59,0.1,0.36229,0.00022,28.63375]
[1779471282975,21.85,76891.08,0.1,0.36218,0.00022,28.63043]
[1779471286948,21.85,76893.32,0.1,0.36267,0.00022,28.64466]
[1779471286956,21.85,76893.32,0.1,0.36267,0.00022,28.64466]
[1779471287087,21.85,76893.32,0.1,0.36267,0.00022,28.64466]
[1779471287045,21.85,76898.71,0.1,0.36388,0.00023,28.67898]
[1779471287806,21.85,76898.71,0.1,0.36388,0.00023,28.67898]
[1779471291647,21.85,76900.44,0.1,0.36426,0.00023,28.68967]
[1779471291648,21.85,76900.44,0.1,0.36426,0.00023,28.68967]
[1779471293252,21.85,76900.52,0.1,0.36428,0.00023,28.69025]
[1779471293295,21.85,76900.52,0.1,0.36428,0.00023,28.69025]
[1779471293845,21.85,76902.59,0.1,0.36475,0.00023,28.70349]
[1779471295472,21.85,76902.81,0.1,0.36481,0.00023,28.70502]
[1779471295510,21.85,76902.81,0.1,0.36481,0.00023,28.70502]
[1779471295860,21.85,76902.26,0.1,0.36469,0.00023,28.70168]
[1779471297190,21.85,76901.16,0.1,0.36445,0.00023,28.69485]
[1779471297195,21.85,76901.16,0.1,0.36445,0.00023,28.69485]
[1779471297471,21.85,76901.16,0.1,0.36445,0.00023,28.69485]
[1779471297874,21.85,76900.49,0.1,0.3643,0.00023,28.69075]
[1779471301335,21.85,76900.84,0.1,0.36437,0.00023,28.69272]
[1779471302074,21.85,76906.31,0.1,0.3656,0.00023,28.72716]
[1779471303050,21.85,76900.99,0.1,0.3644,0.00023,28.6935]
[1779471303268,21.85,76900.99,0.1,0.3644,0.00023,28.6935]
[1779471303298,21.85,76900.99,0.1,0.3644,0.00023,28.6935]
[1779471303367,21.85,76900.99,0.1,0.3644,0.00023,28.6935]
[1779471304069,21.85,76892.5,0.1,0.36248,0.00022,28.63928]
[1779471304756,21.85,76892.5,0.1,0.36248,0.00022,28.63928]
[1779471304929,21.85,76892.5,0.1,0.36248,0.00022,28.6392]
[1779471306056,21.85,76892.5,0.1,0.36248,0.00022,28.6392]
[1779471306176,21.85,76890.32,0.1,0.36199,0.00022,28.62515]
[1779471306485,21.85,76890.32,0.1,0.36199,0.00022,28.62515]
[1779471311986,21.85,76897.38,0.1,0.36359,0.00022,28.67076]
[1779471317012,21.85,76901.33,0.1,0.36449,0.00023,28.69605]
[1779471318227,21.85,76901.73,0.1,0.36458,0.00023,28.69862]
[1779471318899,21.85,76901.73,0.1,0.36458,0.00023,28.69862]
[1779471319091,21.85,76901.73,0.1,0.36458,0.00023,28.69862]
[1779471319103,21.85,76899.59,0.1,0.3641,0.00023,28.6851]
[1779471321385,21.85,76893.94,0.1,0.36283,0.00022,28.64919]
[1779471321834,21.85,76893.94,0.1,0.36283,0.00022,28.64919]
[1779471322048,21.85,76891.69,0.1,0.36233,0.00022,28.63473]
[1779471327154,21.85,76897.11,0.1,0.36354,0.00022,28.66917]
[1779471327208,21.85,76897.68,0.1,0.36366,0.00022,28.67267]
[1779471332888,21.85,76892.23,0.1,0.36241,0.00022,28.6345]
[1779471332896,21.85,76892.23,0.1,0.36241,0.00022,28.6345]
[1779471333124,21.85,76892.34,0.1,0.36244,0.00022,28.63516]
[1779471334131,21.85,76901.01,0.1,0.36439,0.00023,28.69038]
[1779471335138,21.85,76909.18,0.1,0.36622,0.00023,28.74177]
[1779471336371,21.85,76908.17,0.1,0.36599,0.00023,28.73533]
[1779471337154,21.84,76908.57,0.1,0.36608,0.00023,28.73773]
[1779471337785,21.84,76908.57,0.1,0.36608,0.00023,28.73773]
[1779471339548,21.85,76914.67,0.1,0.36746,0.00023,28.77601]
[1779471340172,21.85,76915.32,0.1,0.36761,0.00023,28.78013]
[1779471345208,21.85,76916.0,0.1,0.36778,0.00023,28.78475]
[1779471350243,21.85,76914.81,0.1,0.36753,0.00023,28.77787]
[1779471355281,21.85,76912.85,0.1,0.36709,0.00023,28.76575]
[1779471360315,21.85,76911.64,0.1,0.3668,0.00023,28.75763]
[1779471364804,21.85,76910.97,0.1,0.36665,0.00023,28.75353]
[1779471364855,21.85,76910.97,0.1,0.36665,0.00023,28.75353]
[1779471364933,21.85,76910.32,0.1,0.36651,0.00023,28.74957]
[1779471367364,21.85,76901.69,0.1,0.36455,0.00023,28.69502]
[1779471372399,21.85,76899.28,0.1,0.36399,0.00023,28.67932]
[1779471376815,21.85,76898.93,0.1,0.36391,0.00023,28.67689]
[1779471376869,21.85,76898.93,0.1,0.36391,0.00023,28.67689]
[1779471376963,21.84,76899.15,0.1,0.36395,0.00023,28.67822]
[1779471379448,21.84,76890.68,0.1,0.36204,0.00022,28.62395]
[1779471380891,21.84,76890.68,0.1,0.36204,0.00022,28.62395]
[1779471381261,21.84,76890.01,0.1,0.36189,0.00022,28.61961]
[1779471381733,21.84,76880.54,0.1,0.35976,0.00022,28.55823]
[1779471387503,21.84,76878.33,0.1,0.35927,0.00022,28.54393]
[1779471392540,21.84,76885.02,0.1,0.36076,0.00022,28.58436]
[1779471393753,21.84,76885.02,0.1,0.36076,0.00022,28.58436]
[1779471393814,21.84,76885.02,0.1,0.36076,0.00022,28.58436]
[1779471393868,21.84,76882.89,0.1,0.36028,0.00022,28.57054]
[1779471395828,21.84,76882.89,0.1,0.36028,0.00022,28.57054]
[1779471395917,21.84,76882.89,0.1,0.36028,0.00022,28.57054]
[1779471395980,21.84,76882.49,0.1,0.36019,0.00022,28.56795]
[1779471401602,21.84,76881.01,0.1,0.35986,0.00022,28.5584]
[1779471406219,21.85,76880.95,0.1,0.35985,0.00022,28.55806]
[1779471406233,21.85,76880.95,0.1,0.35985,0.00022,28.55806]
[1779471406637,21.85,76880.78,0.1,0.35982,0.00022,28.55699]
[1779471409657,21.85,76872.67,0.1,0.358,0.00022,28.50394]
[1779471410328,21.85,76872.67,0.1,0.358,0.00022,28.50394]
[1779471410335,21.85,76872.67,0.1,0.358,0.00022,28.50394]
[1779471410664,21.85,76873.42,0.1,0.35817,0.00022,28.50893]
[1779471415700,21.85,76878.5,0.1,0.35932,0.00022,28.54243]
[1779471420621,21.85,76882.39,0.1,0.36019,0.00022,28.56784]
[1779471420778,21.85,76882.39,0.1,0.36019,0.00022,28.56784]
[1779471420807,21.85,76882.06,0.1,0.36012,0.00022,28.5657]
[1779471426762,21.85,76876.92,0.1,0.35897,0.00022,28.53222]
[1779471426783,21.85,76876.92,0.1,0.35897,0.00022,28.53222]
[1779471426819,21.85,76876.18,0.1,0.3588,0.00022,28.52741]
[1779471432820,21.85,76877.07,0.1,0.35901,0.00022,28.53346]
[1779471437855,21.85,76890.94,0.1,0.36213,0.00022,28.6235]
[1779471439988,21.85,76893.96,0.1,0.3628,0.00022,28.64283]
[1779471440117,21.85,76894.87,0.1,0.36301,0.00022,28.64861]
[1779471440476,21.85,76894.87,0.1,0.36301,0.00022,28.64861]
[1779471440709,21.85,76894.87,0.1,0.36301,0.00022,28.64861]
[1779471441144,21.85,76894.87,0.1,0.36301,0.00022,28.64861]
[1779471441145,21.85,76895.1,0.1,0.36306,0.00022,28.65004]
[1779471445237,21.85,76897.8,0.1,0.36366,0.00023,28.66712]
[1779471445329,21.85,76897.64,0.1,0.36362,0.00023,28.66605]
[1779471448232,21.85,76897.64,0.1,0.36362,0.00023,28.66595]
[1779471448298,21.85,76897.69,0.1,0.36363,0.00023,28.66621]
[1779471448794,21.85,76897.69,0.1,0.36363,0.00023,28.66621]
[1779471448917,21.85,76897.69,0.1,0.36363,0.00023,28.66621]
[1779471449112,21.85,76897.69,0.1,0.36363,0.00023,28.66621]
[1779471449204,21.85,76901.07,0.1,0.36438,0.00023,28.68763]
[1779471452560,21.85,76905.08,0.1,0.36528,0.00023,28.71005]
[1779471452966,21.85,76900.92,0.1,0.36435,0.00023,28.68383]
[1779471456767,21.85,76902.08,0.1,0.36461,0.00023,28.69126]
[1779471456993,21.85,76902.08,0.1,0.36461,0.00023,28.69119]
[1779471462032,21.85,76903.12,0.1,0.36483,0.00023,28.6973]
[1779471465752,21.84,76903.77,0.1,0.36496,0.00023,28.70118]
[1779471466060,21.84,76903.71,0.1,0.36495,0.00023,28.70072]
[1779471470548,21.84,76901.73,0.1,0.3645,0.00023,28.68825]
[1779471471091,21.84,76902.47,0.1,0.36467,0.00023,28.69298]
[1779471476137,21.85,76903.78,0.1,0.36497,0.00023,28.70146]
[1779471480114,21.85,76903.12,0.1,0.36483,0.00023,28.6974]
[1779471480205,21.85,76902.79,0.1,0.36476,0.00023,28.69536]
[1779471484219,21.85,76902.38,0.1,0.36467,0.00023,28.69276]
[1779471484268,21.85,76902.66,0.1,0.36473,0.00023,28.69445]
[1779471490101,21.85,76902.92,0.1,0.36478,0.00023,28.69606]
[1779471490230,21.85,76903.09,0.1,0.36482,0.00023,28.69717]
[1779471494486,21.84,76902.53,0.1,0.36469,0.00023,28.69342]
[1779471494529,21.84,76902.54,0.1,0.36469,0.00023,28.6934]
[1779471500302,21.84,76901.11,0.1,0.36435,0.00023,28.68398]
[1779471505355,21.84,76901.32,0.1,0.36438,0.00023,28.68495]
[1779471510913,21.84,76901.07,0.1,0.36431,0.00023,28.68301]
[1779471511397,21.84,76901.25,0.1,0.36434,0.00023,28.68096]
[1779471511656,21.84,76901.25,0.1,0.36434,0.00023,28.68096]
[1779471511689,21.84,76901.25,0.1,0.36434,0.00023,28.68096]
[1779471511724,21.84,76901.25,0.1,0.36434,0.00023,28.68096]
[1779471511773,21.84,76901.25,0.1,0.36434,0.00023,28.68096]
[1779471511931,21.84,76901.25,0.1,0.36434,0.00023,28.68096]
[1779471511967,21.84,76901.25,0.1,0.36434,0.00023,28.68096]
[1779471512166,21.84,76901.25,0.1,0.36434,0.00023,28.68096]
[1779471512208,21.84,76901.25,0.1,0.36434,0.00023,28.68096]
[1779471512374,21.84,76900.64,0.1,0.3642,0.00023,28.67702]
[1779471512453,21.84,76900.64,0.1,0.3642,0.00023,28.67702]
[1779471512671,21.84,76900.64,0.1,0.3642,0.00023,28.67702]
[1779471512697,21.84,76900.64,0.1,0.3642,0.00023,28.67702]
[1779471512966,21.84,76900.64,0.1,0.3642,0.00023,28.67702]
[1779471512992,21.84,76900.64,0.1,0.3642,0.00023,28.67702]
[1779471513169,21.84,76900.64,0.1,0.3642,0.00023,28.67702]
[1779471513198,21.84,76900.64,0.1,0.3642,0.00023,28.67702]
[1779471513411,21.84,76900.64,0.1,0.36419,0.00023,28.67688]
[1779471513500,21.84,76900.64,0.1,0.36419,0.00023,28.67688]
[1779471513534,21.84,76900.64,0.1,0.36419,0.00023,28.67688]
[1779471513725,21.84,76900.64,0.1,0.36419,0.00023,28.67688]
[1779471514362,21.84,76901.46,0.1,0.36438,0.00023,28.68208]
[1779471515818,21.84,76901.46,0.1,0.36438,0.00023,28.68208]
[1779471516140,21.84,76903.49,0.1,0.36483,0.00023,28.69479]
[1779471521467,21.83,76899.81,0.1,0.36398,0.00023,28.67102]
[1779471525498,21.83,76912.4,0.1,0.36681,0.00023,28.75001]
[1779471530530,21.83,76909.39,0.1,0.36611,0.00023,28.73063]
[1779471531537,21.83,76901.54,0.1,0.36434,0.00023,28.68104]
[1779471533502,21.83,76898.63,0.1,0.36368,0.00023,28.66248]
[1779471533594,21.83,76899.8,0.1,0.36394,0.00023,28.66987]
[1779471539666,21.82,76901.34,0.1,0.36428,0.00023,28.67931]
[1779471539671,21.82,76901.34,0.1,0.36428,0.00023,28.67931]
[1779471540127,21.82,76900.73,0.1,0.36414,0.00023,28.67536]
[1779471543428,21.82,76901.12,0.1,0.36422,0.00023,28.6777]
[1779471551969,21.82,76906.23,0.1,0.36535,0.00023,28.70935]
[1779471552387,21.82,76906.23,0.1,0.36535,0.00023,28.70935]
[1779471557726,21.82,76914.82,0.1,0.3673,0.00023,28.76345]
[1779471562110,21.82,76915.56,0.1,0.36747,0.00023,28.76834]
[1779471562132,21.82,76915.56,0.1,0.36747,0.00023,28.76834]
[1779471566598,21.82,76916.01,0.1,0.36758,0.00023,28.77117]
[1779471566615,21.82,76916.01,0.1,0.36758,0.00023,28.77117]
[1779471566752,21.82,76916.01,0.1,0.36758,0.00023,28.77117]
[1779471567157,21.82,76916.01,0.1,0.36758,0.00023,28.77117]
[1779471567173,21.82,76918.99,0.1,0.36825,0.00023,28.78974]
[1779471568045,21.82,76918.99,0.1,0.36825,0.00023,28.78974]
[1779471570047,21.82,76925.77,0.1,0.36979,0.00023,28.8316]
[1779471570071,21.82,76925.77,0.1,0.36979,0.00023,28.8316]
[1779471570151,21.82,76925.77,0.1,0.36979,0.00023,28.8316]
[1779471570252,21.82,76925.22,0.1,0.36967,0.00023,28.82829]
[1779471572666,21.82,76925.31,0.1,0.36968,0.00023,28.82584]
[1779471573028,21.82,76925.31,0.1,0.36968,0.00023,28.82584]
[1779471573271,21.82,76925.31,0.1,0.36968,0.00023,28.82584]
[1779471573339,21.83,76927.79,0.1,0.37025,0.00023,28.84106]
[1779471574967,21.83,76932.91,0.1,0.37141,0.00023,28.87225]
[1779471574972,21.83,76932.91,0.1,0.37141,0.00023,28.87225]
[1779471575188,21.83,76933.53,0.1,0.37155,0.00023,28.87602]
[1779471580886,21.83,76938.12,0.1,0.3726,0.00023,28.9038]
[1779471585922,21.83,76940.51,0.1,0.37314,0.00023,28.91817]
[1779471589141,21.83,76941.11,0.1,0.37328,0.00023,28.92178]
[1779471589170,21.83,76937.38,0.1,0.37243,0.00023,28.89942]
[1779471592226,21.83,76936.93,0.1,0.37233,0.00023,28.89677]
[1779471592322,21.83,76931.19,0.1,0.37103,0.00023,28.8621]
[1779471594553,21.83,76930.46,0.1,0.37087,0.00023,28.85777]
[1779471594986,21.83,76930.41,0.1,0.37086,0.00023,28.85751]
[1779471600037,21.83,76933.7,0.1,0.37161,0.00023,28.87765]
[1779471605065,21.83,76934.23,0.1,0.37174,0.00023,28.88101]
[1779471609395,21.83,76944.05,0.1,0.37397,0.00023,28.93996]
[1779471615137,21.83,76946.7,0.1,0.37457,0.00023,28.95564]
[1779471620172,21.83,76946.13,0.1,0.37444,0.00023,28.95219]
[1779471625207,21.83,76950.4,0.1,0.37541,0.00023,28.97734]
[1779471630221,21.83,76945.71,0.1,0.37434,0.00023,28.94951]
[1779471630227,21.83,76945.71,0.1,0.37434,0.00023,28.94951]
[1779471630296,21.83,76936.58,0.1,0.37226,0.00023,28.8949]
[1779471632921,21.83,76935.38,0.1,0.37198,0.00023,28.88459]
[1779471632931,21.83,76935.38,0.1,0.37198,0.00023,28.88459]
[1779471633269,21.83,76934.9,0.1,0.37187,0.00023,28.88173]
[1779471639307,21.83,76932.63,0.1,0.37136,0.00023,28.86818]
[1779471644345,21.83,76931.6,0.1,0.37114,0.00023,28.86209]
[1779471649378,21.83,76929.52,0.1,0.37067,0.00023,28.8496]
[1779471654422,21.83,76929.27,0.1,0.37062,0.00023,28.84825]
[1779471659455,21.83,76927.61,0.1,0.37025,0.00023,28.83831]
[1779471663484,21.84,76940.79,0.1,0.37324,0.00023,28.91806]
[1779471665896,21.84,76945.98,0.1,0.37442,0.00023,28.94895]
[1779471666284,21.84,76945.98,0.1,0.37442,0.00023,28.94895]
[1779471666505,21.84,76946.13,0.1,0.37446,0.00023,28.94981]
[1779471671328,21.83,76948.48,0.1,0.37498,0.00023,28.9636]
[1779471671371,21.83,76948.48,0.1,0.37498,0.00023,28.9636]
[1779471671540,21.83,76947.68,0.1,0.3748,0.00023,28.95883]
[1779471672664,21.83,76944.46,0.1,0.37407,0.00023,28.9397]
[1779471673554,21.83,76939.42,0.1,0.37292,0.00023,28.90958]
[1779471674913,21.83,76932.24,0.1,0.37129,0.00023,28.86629]
[1779471674941,21.83,76932.24,0.1,0.37129,0.00023,28.86629]
[1779471675568,21.83,76926.75,0.1,0.37005,0.00023,28.83291]
[1779471676915,21.83,76926.19,0.1,0.36993,0.00023,28.82953]
[1779471677581,21.83,76925.83,0.1,0.36985,0.00023,28.82738]
[1779471682616,21.84,76925.17,0.1,0.36971,0.00023,28.82364]
[1779471687731,21.84,76921.49,0.1,0.36888,0.00023,28.80127]
[1779471687804,21.84,76921.49,0.1,0.36888,0.00023,28.80127]
[1779471687906,21.84,76922.71,0.1,0.36916,0.00023,28.80884]
[1779471693695,21.84,76923.46,0.1,0.36933,0.00023,28.81067]
[1779471699737,21.84,76923.2,0.1,0.36929,0.00023,28.80938]
[1779471704771,21.84,76924.56,0.1,0.3696,0.00023,28.81796]
[1779471709807,21.85,76923.67,0.1,0.36941,0.00023,28.81274]
[1779471711291,21.85,76923.67,0.1,0.36941,0.00023,28.81274]
[1779471711363,21.85,76923.83,0.1,0.36945,0.00023,28.81376]
[1779471712830,21.85,76932.95,0.1,0.37152,0.00023,28.86936]
[1779471717863,21.85,76937.78,0.1,0.37261,0.00023,28.89848]
[1779471720603,21.85,76933.49,0.1,0.37164,0.00023,28.87264]
[1779471720955,21.85,76933.49,0.1,0.37164,0.00023,28.87265]
[1779471721036,21.85,76933.49,0.1,0.37164,0.00023,28.87265]
[1779471721123,21.85,76925.14,0.1,0.36975,0.00023,28.82192]
[1779471726702,21.85,76927.13,0.1,0.37021,0.00023,28.83435]
[1779471726932,21.85,76918.95,0.1,0.36836,0.00023,28.78409]
[1779471732387,21.84,76915.76,0.1,0.36762,0.00023,28.76387]
[1779471734999,21.84,76914.33,0.1,0.36729,0.00023,28.7549]
[1779471735030,21.84,76914.33,0.1,0.36729,0.00023,28.7549]
[1779471735085,21.84,76913.62,0.1,0.36713,0.00023,28.75046]
[1779471737393,21.84,76913.62,0.1,0.36714,0.00023,28.75055]
[1779471737406,21.84,76913.62,0.1,0.36714,0.00023,28.75055]
[1779471743040,21.85,76912.23,0.1,0.36685,0.00023,28.74256]
[1779471745600,21.85,76911.44,0.1,0.36667,0.00023,28.73772]
[1779471745670,21.85,76908.47,0.1,0.36601,0.00023,28.7192]
[1779471745737,21.85,76908.47,0.1,0.36601,0.00023,28.7192]
[1779471746446,21.85,76908.47,0.1,0.36601,0.00023,28.7192]
[1779471746531,21.85,76904.57,0.1,0.36513,0.00023,28.69475]
[1779471749418,21.85,76904.0,0.1,0.36499,0.00023,28.69096]
[1779471749451,21.85,76903.86,0.1,0.36496,0.00023,28.68998]
[1779471751448,21.85,76903.86,0.1,0.36495,0.00023,28.68988]
[1779471751454,21.85,76906.21,0.1,0.36547,0.00023,28.70147]
[1779471756533,21.84,76908.76,0.1,0.36603,0.00023,28.71703]
[1779471760510,21.84,76910.99,0.1,0.36652,0.00023,28.73084]
[1779471760611,21.84,76910.54,0.1,0.36642,0.00023,28.72802]
[1779471761230,21.84,76910.54,0.1,0.36642,0.00023,28.72802]
[1779471761318,21.84,76910.54,0.1,0.36642,0.00023,28.72802]
[1779471762070,21.84,76911.27,0.1,0.36659,0.00023,28.73258]
[1779471762173,21.84,76911.27,0.1,0.36658,0.00023,28.73256]
[1779471766066,21.84,76911.0,0.1,0.36652,0.00023,28.73085]
[1779471766201,21.84,76911.1,0.1,0.36655,0.00023,28.73146]
[1779471772242,21.84,76911.28,0.1,0.36658,0.00023,28.73253]
[1779471776808,21.84,76911.63,0.1,0.36666,0.00023,28.73469]
[1779471782122,21.84,76916.16,0.1,0.36769,0.00023,28.76315]
[1779471782127,21.84,76916.16,0.1,0.36769,0.00023,28.76315]
[1779471782313,21.84,76915.56,0.1,0.36756,0.00023,28.75949]
[1779471782922,21.84,76915.56,0.1,0.36756,0.00023,28.75949]
[1779471788355,21.85,76921.45,0.1,0.3689,0.00023,28.79618]
[1779471790274,21.85,76921.38,0.1,0.36889,0.00023,28.79579]
[1779471790497,21.85,76921.39,0.1,0.36889,0.00023,28.79589]
[1779471796410,21.85,76921.28,0.1,0.36888,0.00023,28.79544]
[1779471799954,21.85,76924.43,0.1,0.36959,0.00023,28.81488]
[1779471800439,21.85,76924.19,0.1,0.36954,0.00023,28.81343]
[1779471805474,21.85,76922.88,0.1,0.36925,0.00023,28.80552]
[1779471807211,21.85,76922.88,0.1,0.36925,0.00023,28.80552]
[1779471807334,21.85,76922.88,0.1,0.36925,0.00023,28.80552]
[1779471807645,21.85,76922.88,0.1,0.36925,0.00023,28.80552]
[1779471807656,21.85,76926.87,0.1,0.37015,0.00023,28.83]
[1779471812860,21.85,76934.65,0.1,0.37191,0.00023,28.87413]
[1779471819572,21.85,76939.78,0.1,0.37307,0.00023,28.90497]
[1779471822594,21.85,76929.86,0.1,0.37082,0.00023,28.84518]
[1779471824074,21.85,76927.7,0.1,0.37033,0.00023,28.83208]
[1779471825406,21.85,76927.89,0.1,0.37038,0.00023,28.83328]
[1779471825615,21.85,76927.5,0.1,0.37029,0.00023,28.83095]
[1779471830741,21.85,76925.44,0.1,0.36983,0.00023,28.81853]
[1779471836694,21.86,76925.68,0.1,0.3699,0.00023,28.8204]
[1779471841729,21.86,76927.56,0.1,0.37034,0.00023,28.83208]
[1779471846764,21.86,76936.96,0.1,0.37247,0.00023,28.88909]
[1779471852792,21.86,76940.26,0.1,0.37322,0.00023,28.90888]
[1779471857841,21.86,76941.12,0.1,0.37342,0.00023,28.91405]
[1779471859097,21.86,76930.73,0.1,0.37106,0.00023,28.85158]
[1779471864197,21.86,76929.6,0.1,0.37081,0.00023,28.8449]
[1779471870932,21.86,76925.0,0.1,0.36979,0.00023,28.81733]
[1779471877981,21.87,76923.24,0.1,0.3694,0.00023,28.80387]
[1779471880689,21.87,76921.66,0.1,0.36904,0.00023,28.79423]
[1779471880722,21.87,76921.66,0.1,0.36904,0.00023,28.79423]
[1779471882925,21.86,76912.27,0.1,0.36691,0.00023,28.73575]
[1779471887033,21.86,76907.71,0.1,0.36586,0.00023,28.70684]
[1779471887102,21.86,76907.89,0.1,0.3659,0.00023,28.70787]
[1779471892082,21.86,76897.92,0.1,0.36364,0.00023,28.64444]
[1779471897300,21.86,76895.78,0.1,0.36315,0.00023,28.63059]
[1779471897311,21.86,76895.78,0.1,0.36315,0.00023,28.63059]
[1779471897409,21.86,76895.41,0.1,0.36306,0.00022,28.62817]
[1779471901409,21.85,76895.93,0.1,0.36317,0.00023,28.63133]
[1779471901488,21.85,76897.03,0.1,0.36342,0.00023,28.63829]
[1779471904104,21.85,76897.63,0.1,0.36355,0.00023,28.64199]
[1779471904308,21.85,76897.63,0.1,0.36355,0.00023,28.64199]
[1779471904353,21.85,76897.63,0.1,0.36355,0.00023,28.64199]
[1779471904408,21.85,76898.24,0.1,0.36368,0.00023,28.64581]
[1779471910208,21.85,76901.3,0.1,0.36435,0.00023,28.66477]
[1779471914539,21.85,76901.68,0.1,0.36443,0.00023,28.66694]
[1779471914635,21.85,76901.68,0.1,0.36443,0.00023,28.66694]
[1779471914641,21.85,76897.9,0.1,0.36358,0.00023,28.64286]
[1779471920279,21.85,76896.15,0.1,0.36317,0.00023,28.63124]
[1779471925313,21.84,76897.99,0.1,0.36356,0.00023,28.64255]
[1779471927662,21.84,76895.53,0.1,0.36301,0.00023,28.62678]
[1779471927760,21.84,76895.53,0.1,0.36301,0.00023,28.62678]
[1779471927853,21.84,76890.92,0.1,0.36197,0.00022,28.59715]
[1779471930582,21.84,76885.66,0.1,0.36078,0.00022,28.56311]
[1779471930681,21.84,76885.21,0.1,0.36068,0.00022,28.56018]
[1779471936574,21.84,76885.51,0.1,0.36073,0.00022,28.55889]
[1779471936750,21.84,76885.51,0.1,0.36073,0.00022,28.55889]
[1779471936817,21.84,76883.93,0.1,0.36037,0.00022,28.54862]
[1779471937172,21.84,76883.93,0.1,0.36037,0.00022,28.54862]
[1779471937819,21.84,76883.93,0.1,0.36037,0.00022,28.54862]
[1779471940460,21.84,76877.96,0.1,0.35903,0.00022,28.50959]
[1779471940560,21.84,76878.15,0.1,0.35907,0.00022,28.51081]
[1779471942507,21.84,76878.15,0.1,0.35907,0.00022,28.51078]
[1779471942513,21.84,76878.15,0.1,0.35907,0.00022,28.51078]
[1779471942553,21.84,76879.78,0.1,0.35944,0.00022,28.52142]
[1779471948476,21.84,76878.74,0.1,0.3592,0.00022,28.51444]
[1779471950716,21.84,76877.59,0.1,0.35894,0.00022,28.50689]
[1779471950728,21.84,76877.59,0.1,0.35894,0.00022,28.50689]
[1779471950802,21.84,76877.59,0.1,0.35894,0.00022,28.50686]
[1779471956532,21.84,76874.64,0.1,0.35827,0.00022,28.48737]
[1779471961840,21.84,76874.33,0.1,0.3582,0.00022,28.48531]
[1779471961902,21.84,76874.33,0.1,0.3582,0.00022,28.48531]
[1779471962641,21.84,76874.59,0.1,0.35826,0.00022,28.48703]
[1779471962687,21.84,76874.59,0.1,0.35826,0.00022,28.48703]
[1779471962821,21.84,76874.59,0.1,0.35826,0.00022,28.48703]
[1779471962893,21.84,76861.02,0.1,0.35522,0.00022,28.39692]
[1779471964592,21.84,76853.31,0.1,0.3535,0.00022,28.34505]
[1779471965327,21.84,76853.31,0.1,0.3535,0.00022,28.34505]
[1779471970330,21.84,76858.99,0.1,0.35478,0.00022,28.38374]
[1779471975336,21.84,76859.31,0.1,0.35487,0.00022,28.38621]
[1779471980355,21.84,76858.94,0.1,0.35479,0.00022,28.38403]
[1779471985360,21.85,76857.97,0.1,0.35459,0.00022,28.37778]
[1779471990388,21.85,76857.85,0.1,0.35457,0.00022,28.37724]
[1779471993855,21.85,76857.85,0.1,0.35456,0.00022,28.37425]
[1779471993871,21.85,76857.85,0.1,0.35456,0.00022,28.37425]
[1779471993935,21.85,76857.31,0.1,0.35444,0.00022,28.37067]
[1779471994210,21.85,76857.31,0.1,0.35444,0.00022,28.37067]
[1779471994811,21.85,76857.31,0.1,0.35444,0.00022,28.37073]
[1779471995817,21.85,76846.43,0.1,0.35202,0.00022,28.29703]
[1779472000853,21.85,76843.94,0.1,0.35147,0.00022,28.28035]
[1779472005162,21.85,76842.01,0.1,0.35105,0.00022,28.26745]
[1779472010154,21.85,76839.39,0.1,0.35049,0.00022,28.24988]
[1779472010272,21.85,76839.39,0.1,0.35049,0.00022,28.24988]
[1779472010275,21.85,76839.39,0.1,0.35049,0.00022,28.24988]
[1779472010558,21.85,76839.39,0.1,0.35049,0.00022,28.24988]
[1779472010580,21.85,76839.39,0.1,0.35049,0.00022,28.24988]
[1779472010921,21.85,76839.39,0.1,0.35049,0.00022,28.24997]
[1779472014933,21.86,76838.25,0.1,0.35025,0.00022,28.24242]
[1779472014952,21.86,76838.31,0.1,0.35026,0.00022,28.24294]
[1779472016964,21.86,76829.53,0.1,0.34832,0.00022,28.18234]
[1779472017691,21.86,76829.53,0.1,0.34832,0.00022,28.18234]
[1779472017808,21.86,76829.53,0.1,0.34832,0.00022,28.18234]
[1779472017968,21.86,76830.2,0.1,0.34847,0.00022,28.18712]
[1779472020465,21.86,76824.77,0.1,0.34727,0.00022,28.14943]
[1779472020577,21.86,76824.77,0.1,0.34727,0.00022,28.14943]
[1779472020830,21.86,76824.77,0.1,0.34727,0.00022,28.14943]
[1779472020906,21.86,76819.97,0.1,0.34621,0.00022,28.11585]
[1779472022704,21.86,76819.97,0.1,0.34621,0.00022,28.11585]
[1779472022760,21.86,76830.45,0.1,0.34855,0.00022,28.18946]
[1779472026030,21.86,76835.01,0.1,0.34957,0.00022,28.22128]
[1779472030846,21.86,76836.39,0.1,0.34988,0.00022,28.23098]
[1779472030870,21.86,76836.39,0.1,0.34988,0.00022,28.23098]
[1779472030969,21.86,76837.01,0.1,0.35002,0.00022,28.23536]
[1779472036169,21.86,76837.56,0.1,0.35015,0.00022,28.23936]
[1779472042142,21.87,76839.29,0.1,0.35055,0.00022,28.25165]
[1779472043206,21.87,76839.29,0.1,0.35055,0.00022,28.25165]
[1779472043213,21.87,76839.29,0.1,0.35055,0.00022,28.25165]
[1779472043215,21.87,76839.12,0.1,0.35051,0.00022,28.25052]
[1779472044972,21.87,76839.12,0.1,0.35051,0.00022,28.25052]
[1779472045017,21.87,76839.12,0.1,0.35051,0.00022,28.25057]
[1779472045054,21.87,76839.12,0.1,0.35051,0.00022,28.25057]
[1779472045058,21.87,76839.12,0.1,0.35051,0.00022,28.25057]
[1779472045062,21.87,76839.12,0.1,0.35051,0.00022,28.25057]
[1779472045332,21.87,76839.12,0.1,0.35051,0.00022,28.25057]
[1779472045404,21.87,76842.85,0.1,0.35135,0.00022,28.27622]
[1779472050843,21.87,76849.66,0.1,0.35287,0.00022,28.32289]
[1779472050925,21.87,76849.66,0.1,0.35287,0.00022,28.32289]
[1779472050955,21.87,76849.66,0.1,0.35287,0.00022,28.32289]
[1779472050991,21.87,76849.21,0.1,0.35277,0.00022,28.31992]
[1779472051922,21.87,76849.21,0.1,0.35277,0.00022,28.31992]
[1779472051972,21.87,76849.21,0.1,0.35277,0.00022,28.31992]
[1779472052214,21.87,76849.2,0.1,0.35276,0.00022,28.31678]
[1779472053599,21.87,76849.2,0.1,0.35276,0.00022,28.31678]
[1779472053676,21.87,76853.56,0.1,0.35374,0.00022,28.34642]
[1779472057706,21.87,76853.52,0.1,0.35373,0.00022,28.34633]
[1779472057801,21.87,76853.53,0.1,0.35374,0.00022,28.34646]
[1779472063292,21.87,76855.08,0.1,0.3541,0.00022,28.35731]
[1779472065489,21.87,76854.47,0.1,0.35396,0.00022,28.35327]
[1779472065533,21.87,76854.47,0.1,0.35396,0.00022,28.35327]
[1779472065656,21.87,76858.5,0.1,0.35486,0.00022,28.38035]
[1779472068026,21.87,76858.5,0.1,0.35487,0.00022,28.38042]
[1779472068045,21.87,76860.69,0.1,0.35536,0.00022,28.39512]
[1779472068374,21.87,76860.9,0.1,0.3554,0.00022,28.39656]
[1779472071022,21.87,76861.01,0.1,0.35543,0.00022,28.39733]
[1779472071055,21.87,76863.79,0.1,0.35605,0.00022,28.4159]
[1779472071561,21.87,76863.79,0.1,0.35605,0.00022,28.4159]
[1779472073038,21.87,76862.85,0.1,0.35584,0.00022,28.40968]
[1779472074067,21.87,76863.07,0.1,0.35589,0.00022,28.41119]
[1779472075986,21.87,76863.07,0.1,0.35589,0.00022,28.41119]
[1779472075994,21.87,76863.07,0.1,0.35589,0.00022,28.41119]
[1779472075942,21.88,76852.47,0.1,0.35353,0.00022,28.34012]
[1779472076433,21.88,76852.47,0.1,0.35353,0.00022,28.34012]
[1779472078932,21.88,76844.04,0.1,0.35166,0.00022,28.28314]
[1779472083942,21.88,76837.79,0.1,0.35029,0.00022,28.24081]
[1779472084819,21.88,76834.07,0.1,0.34947,0.00022,28.2153]
[1779472085005,21.88,76833.76,0.1,0.34941,0.00022,28.21331]
[1779472086530,21.88,76832.83,0.1,0.3492,0.00022,28.20704]
[1779472090505,21.88,76832.26,0.1,0.3491,0.00022,28.20375]
[1779472094213,21.89,76838.62,0.1,0.35053,0.00022,28.24817]
[1779472094397,21.89,76838.62,0.1,0.35053,0.00022,28.24817]
[1779472094436,21.89,76838.62,0.1,0.35053,0.00022,28.24817]
[1779472094441,21.89,76838.62,0.1,0.35053,0.00022,28.24817]
[1779472094557,21.89,76838.62,0.1,0.35054,0.00022,28.2483]
[1779472099592,21.89,76840.5,0.1,0.35097,0.00022,28.2618]
[1779472102942,21.89,76840.25,0.1,0.35093,0.00022,28.26032]
[1779472102979,21.89,76840.58,0.1,0.351,0.00022,28.2627]
[1779472108655,21.9,76836.77,0.1,0.35018,0.00022,28.23732]
[1779472114671,21.9,76834.94,0.1,0.34979,0.00022,28.22242]
[1779472116483,21.9,76834.94,0.1,0.34979,0.00022,28.22242]
[1779472117033,21.9,76834.94,0.1,0.34979,0.00022,28.22242]
[1779472117027,21.9,76834.43,0.1,0.34969,0.00022,28.21919]
[1779472118072,21.9,76834.43,0.1,0.34969,0.00022,28.21919]
[1779472117721,21.9,76834.43,0.1,0.34969,0.00022,28.21933]
[1779472118726,21.9,76829.14,0.1,0.34852,0.00022,28.18283]
[1779472120433,21.9,76826.8,0.1,0.34801,0.00022,28.16668]
[1779472120487,21.9,76826.8,0.1,0.34801,0.00022,28.16668]
[1779472120832,21.9,76826.8,0.1,0.34801,0.00022,28.16668]
[1779472120932,21.9,76826.8,0.1,0.34801,0.00022,28.16668]
[1779472121035,21.9,76826.8,0.1,0.34801,0.00022,28.16668]
[1779472121060,21.9,76826.8,0.1,0.34801,0.00022,28.16668]
[1779472121010,21.9,76814.24,0.1,0.34524,0.00022,28.07873]
[1779472121112,21.9,76814.24,0.1,0.34524,0.00022,28.07873]
[1779472121155,21.9,76814.24,0.1,0.34524,0.00022,28.07873]
[1779472121233,21.9,76814.24,0.1,0.34524,0.00022,28.07873]
[1779472121242,21.9,76814.24,0.1,0.34524,0.00022,28.07873]
[1779472121269,21.9,76814.24,0.1,0.34524,0.00022,28.07873]
[1779472121399,21.9,76814.24,0.1,0.34524,0.00022,28.07873]
[1779472121431,21.9,76814.24,0.1,0.34524,0.00022,28.07873]
[1779472121454,21.9,76814.24,0.1,0.34524,0.00022,28.07873]
[1779472121489,21.9,76814.24,0.1,0.34524,0.00022,28.07873]
[1779472121527,21.9,76814.24,0.1,0.34524,0.00022,28.07873]
[1779472121552,21.9,76814.24,0.1,0.34524,0.00022,28.07873]
[1779472121633,21.9,76814.24,0.1,0.34524,0.00022,28.07873]
[1779472121657,21.9,76814.24,0.1,0.34524,0.00022,28.07873]
[1779472121664,21.9,76814.24,0.1,0.34524,0.00022,28.07873]
[1779472121695,21.9,76814.24,0.1,0.34524,0.00022,28.07873]
[1779472121859,21.9,76814.24,0.1,0.34524,0.00022,28.07873]
[1779472122073,21.9,76814.24,0.1,0.34524,0.00022,28.07873]
[1779472121959,21.9,76806.89,0.1,0.34362,0.00022,28.02662]
[1779472122103,21.9,76806.89,0.1,0.34362,0.00022,28.02662]
[1779472122304,21.9,76806.89,0.1,0.34362,0.00022,28.02662]
[1779472122335,21.9,76806.89,0.1,0.34362,0.00022,28.02662]
[1779472122388,21.9,76806.89,0.1,0.34362,0.00022,28.02662]
[1779472122902,21.91,76804.83,0.1,0.34317,0.00022,28.01203]
[1779472123306,21.91,76804.83,0.1,0.34317,0.00022,28.01203]
[1779472124363,21.91,76804.83,0.1,0.34317,0.00022,28.01218]
[1779472124732,21.91,76804.83,0.1,0.34317,0.00022,28.01218]
[1779472124833,21.91,76804.83,0.1,0.34317,0.00022,28.01218]
[1779472124873,21.91,76799.21,0.1,0.34194,0.00022,27.97206]
[1779472125137,21.91,76799.21,0.1,0.34194,0.00022,27.97206]
[1779472125230,21.91,76799.21,0.1,0.34194,0.00022,27.97206]
[1779472125261,21.91,76799.21,0.1,0.34194,0.00022,27.97206]
[1779472125272,21.91,76799.21,0.1,0.34194,0.00022,27.97206]
[1779472125559,21.91,76799.21,0.1,0.34194,0.00022,27.97206]
[1779472125946,21.91,76799.21,0.1,0.34194,0.00022,27.97206]
[1779472125968,21.91,76799.21,0.1,0.34194,0.00022,27.97206]
[1779472125975,21.91,76788.41,0.1,0.33957,0.00022,27.89399]
[1779472129268,21.91,76788.0,0.1,0.33948,0.00022,27.89111]
[1779472129395,21.91,76788.0,0.1,0.33948,0.00022,27.89111]
[1779472129965,21.91,76786.02,0.1,0.33905,0.00022,27.87682]
[1779472131196,21.91,76786.02,0.1,0.33905,0.00022,27.87696]
[1779472131235,21.91,76786.02,0.1,0.33905,0.00022,27.87696]
[1779472131982,21.91,76785.74,0.1,0.339,0.00022,27.87506]
[1779472137861,21.91,76778.43,0.1,0.33741,0.00022,27.82197]
[1779472142898,21.91,76781.52,0.1,0.33811,0.00022,27.84535]
[1779472143600,21.91,76781.52,0.1,0.33811,0.00022,27.84535]
[1779472144071,21.91,76781.52,0.1,0.33811,0.00022,27.84535]
[1779472151297,21.92,76783.62,0.1,0.33861,0.00022,27.8621]
[1779472151330,21.92,76783.62,0.1,0.33861,0.00022,27.8621]
[1779472151399,21.92,76782.93,0.1,0.33846,0.00022,27.85705]
[1779472154318,21.92,76782.09,0.1,0.33829,0.00022,27.85126]
[1779472154982,21.92,76781.98,0.1,0.33828,0.00022,27.85081]
[1779472157715,21.92,76783.97,0.1,0.33872,0.00022,27.86569]
[1779472157781,21.92,76783.97,0.1,0.33872,0.00022,27.86569]
[1779472157962,21.92,76783.97,0.1,0.33872,0.00022,27.86569]
[1779472158096,21.92,76738.6,0.1,0.32883,0.00022,27.52584]
[1779472158175,21.92,76738.6,0.1,0.32883,0.00022,27.52584]
[1779472158482,21.92,76738.6,0.1,0.32883,0.00022,27.52584]
[1779472158535,21.92,76738.6,0.1,0.32883,0.00022,27.52584]
[1779472159018,21.92,76738.6,0.1,0.32883,0.00022,27.52587]
[1779472159243,21.92,76738.6,0.1,0.32883,0.00022,27.52587]
[1779472159249,21.92,76738.6,0.1,0.32883,0.00022,27.52587]
[1779472159257,21.92,76738.6,0.1,0.32883,0.00022,27.52587]
[1779472159789,21.92,76738.6,0.1,0.32883,0.00022,27.52587]
[1779472159825,21.92,76738.6,0.1,0.32883,0.00022,27.52587]
[1779472160058,21.92,76745.27,0.1,0.33028,0.00022,27.57679]
[1779472160209,21.92,76745.27,0.1,0.33028,0.00022,27.57679]
[1779472160237,21.92,76745.27,0.1,0.33028,0.00022,27.57679]
[1779472160464,21.92,76745.27,0.1,0.33028,0.00022,27.57679]
[1779472160506,21.92,76745.27,0.1,0.33028,0.00022,27.57679]
[1779472160881,21.92,76745.27,0.1,0.33028,0.00022,27.57679]
[1779472160927,21.92,76745.27,0.1,0.33028,0.00022,27.57679]
[1779472161035,21.92,76745.27,0.1,0.33028,0.00022,27.57689]
[1779472161133,21.92,76745.27,0.1,0.33028,0.00022,27.57689]
[1779472161187,21.92,76745.27,0.1,0.33028,0.00022,27.57689]
[1779472161323,21.92,76745.27,0.1,0.33028,0.00022,27.57689]
[1779472161336,21.92,76745.27,0.1,0.33028,0.00022,27.57689]
[1779472161364,21.92,76745.27,0.1,0.33028,0.00022,27.57689]
[1779472161490,21.92,76745.27,0.1,0.33028,0.00022,27.57689]
[1779472161527,21.92,76745.27,0.1,0.33028,0.00022,27.57689]
[1779472161700,21.92,76745.27,0.1,0.33028,0.00022,27.57689]
[1779472161736,21.92,76745.27,0.1,0.33028,0.00022,27.57689]
[1779472161847,21.92,76745.27,0.1,0.33028,0.00022,27.57689]
[1779472161892,21.92,76745.27,0.1,0.33028,0.00022,27.57689]
[1779472162041,21.92,76748.59,0.1,0.331,0.00022,27.60221]
[1779472162162,21.92,76748.59,0.1,0.331,0.00022,27.60221]
[1779472162186,21.92,76748.59,0.1,0.331,0.00022,27.60221]
[1779472162352,21.92,76748.59,0.1,0.331,0.00022,27.60221]
[1779472162386,21.92,76748.59,0.1,0.331,0.00022,27.60221]
[1779472162539,21.92,76748.59,0.1,0.331,0.00022,27.60221]
[1779472162552,21.92,76748.59,0.1,0.331,0.00022,27.60221]
[1779472163047,21.92,76742.6,0.1,0.3297,0.00022,27.55656]
[1779472166691,21.92,76739.95,0.1,0.32913,0.00022,27.5363]
[1779472167074,21.92,76739.49,0.1,0.32903,0.00022,27.53279]
[1779472171102,21.92,76750.61,0.1,0.33143,0.00022,27.61433]
[1779472172806,21.92,76750.61,0.1,0.33143,0.00022,27.61433]
[1779472172817,21.92,76750.61,0.1,0.33143,0.00022,27.61433]
[1779472172892,21.92,76752.01,0.1,0.33173,0.00022,27.62487]
[1779472175994,21.92,76752.01,0.1,0.33173,0.00022,27.62481]
[1779472176024,21.92,76752.01,0.1,0.33173,0.00022,27.62481]
[1779472176139,21.92,76753.93,0.1,0.33214,0.00022,27.63925]
[1779472177772,21.92,76757.58,0.1,0.33293,0.00022,27.66668]
[1779472177805,21.92,76757.58,0.1,0.33293,0.00022,27.66668]
[1779472178153,21.92,76758.65,0.1,0.33316,0.00022,27.67461]
[1779472181022,21.92,76759.46,0.1,0.33333,0.00022,27.68047]
[1779472181032,21.92,76759.46,0.1,0.33333,0.00022,27.68047]
[1779472181173,21.92,76760.09,0.1,0.33347,0.00022,27.68508]
[1779472186199,21.92,76760.14,0.1,0.33346,0.00022,27.68497]
[1779472191229,21.92,76762.14,0.1,0.33389,0.00022,27.69956]
[1779472196184,21.92,76752.28,0.1,0.33173,0.00022,27.62492]
[1779472201195,21.92,76749.1,0.1,0.33103,0.00022,27.60067]
[1779472203057,21.92,76744.1,0.1,0.32994,0.00022,27.56258]
[1779472203145,21.92,76744.51,0.1,0.33003,0.00022,27.56572]
[1779472207367,21.92,76756.35,0.1,0.3326,0.00022,27.65533]
[1779472213103,21.91,76754.59,0.1,0.33221,0.00022,27.64169]
[1779472218486,21.91,76755.62,0.1,0.33242,0.00022,27.64897]
[1779472223922,21.91,76758.55,0.1,0.33304,0.00022,27.67061]
[1779472226397,21.91,76759.42,0.1,0.33322,0.00022,27.67677]
[1779472227179,21.91,76761.45,0.1,0.33366,0.00022,27.69191]
[1779472228394,21.91,76761.78,0.1,0.33373,0.00022,27.69435]
[1779472228605,21.91,76762.15,0.1,0.33381,0.00022,27.69712]
[1779472234558,21.91,76761.68,0.1,0.33369,0.00022,27.69016]
[1779472239592,21.91,76760.3,0.1,0.33338,0.00022,27.67964]
[1779472243585,21.91,76760.44,0.1,0.33341,0.00022,27.68059]
[1779472244169,21.91,76757.13,0.1,0.33269,0.00022,27.65564]
[1779472244633,21.91,76757.13,0.1,0.33269,0.00022,27.65564]
[1779472245129,21.91,76750.31,0.1,0.3312,0.00022,27.60399]
[1779472246700,21.91,76749.57,0.1,0.33104,0.00022,27.59832]
[1779472247149,21.9,76749.6,0.1,0.33104,0.00022,27.59851]
[1779472250232,21.9,76740.42,0.1,0.32904,0.00022,27.52812]
[1779472255016,21.9,76732.53,0.1,0.32732,0.00022,27.46726]
[1779472255195,21.9,76732.32,0.1,0.32728,0.00022,27.46564]
[1779472258159,21.9,76731.7,0.1,0.32714,0.00022,27.46071]
[1779472258173,21.9,76731.7,0.1,0.32714,0.00022,27.46071]
[1779472258962,21.9,76731.07,0.1,0.327,0.00022,27.45579]
[1779472258998,21.9,76731.07,0.1,0.327,0.00022,27.45579]
[1779472261030,21.9,76729.49,0.1,0.32666,0.00022,27.44347]
[1779472261039,21.9,76729.22,0.1,0.3266,0.00022,27.44135]
[1779472261611,21.9,76729.22,0.1,0.3266,0.00022,27.44135]
[1779472261648,21.9,76729.22,0.1,0.3266,0.00022,27.44135]
[1779472267178,21.9,76727.09,0.1,0.32613,0.00022,27.42467]
[1779472267182,21.9,76727.09,0.1,0.32613,0.00022,27.42467]
[1779472267207,21.9,76727.09,0.1,0.32613,0.00022,27.42467]
[1779472267232,21.9,76726.77,0.1,0.32606,0.00022,27.42213]
[1779472271300,21.9,76722.07,0.1,0.32505,0.00022,27.38563]
[1779472271312,21.9,76722.07,0.1,0.32505,0.00022,27.38563]
[1779472271497,21.9,76722.07,0.1,0.32505,0.00022,27.38563]
[1779472272013,21.9,76722.07,0.1,0.32505,0.00022,27.38563]
[1779472272035,21.9,76722.07,0.1,0.32505,0.00022,27.38563]
[1779472272111,21.9,76722.5,0.1,0.32514,0.00022,27.38894]
[1779472273225,21.9,76722.5,0.1,0.32514,0.00022,27.38894]
[1779472273831,21.9,76723.7,0.1,0.3254,0.00022,27.39825]
[1779472278467,21.9,76727.18,0.1,0.32614,0.00022,27.42498]
[1779472278535,21.9,76727.18,0.1,0.32614,0.00022,27.42498]
[1779472279045,21.9,76730.8,0.1,0.32692,0.00022,27.45298]
[1779472279536,21.9,76730.8,0.1,0.32692,0.00022,27.45298]
[1779472279541,21.9,76730.8,0.1,0.32692,0.00022,27.45298]
[1779472280060,21.9,76733.55,0.1,0.32752,0.00022,27.47421]
[1779472285663,21.9,76738.57,0.1,0.3286,0.00022,27.51278]
[1779472285672,21.9,76738.57,0.1,0.3286,0.00022,27.51278]
[1779472286202,21.9,76738.0,0.1,0.32848,0.00022,27.5084]
[1779472291203,21.9,76731.68,0.1,0.32711,0.00022,27.45958]
[1779472295175,21.9,76743.42,0.1,0.32964,0.00022,27.54685]
[1779472300198,21.9,76744.76,0.1,0.32993,0.00022,27.55701]
[1779472305219,21.9,76747.32,0.1,0.33048,0.00022,27.57638]
[1779472310242,21.9,76749.73,0.1,0.331,0.00022,27.59459]
[1779472315258,21.9,76750.84,0.1,0.33124,0.00022,27.60293]
[1779472320287,21.9,76753.5,0.1,0.33182,0.00022,27.62298]
[1779472325298,21.9,76754.72,0.1,0.33208,0.00022,27.63202]
[1779472330310,21.9,76755.57,0.1,0.33226,0.00022,27.63823]
[1779472330908,21.9,76751.64,0.1,0.3314,0.00022,27.60846]
[1779472330917,21.9,76751.64,0.1,0.3314,0.00022,27.60846]
[1779472331240,21.9,76751.64,0.1,0.3314,0.00022,27.60841]
[1779472331665,21.9,76751.64,0.1,0.3314,0.00022,27.60841]
[1779472332246,21.9,76749.75,0.1,0.33099,0.00022,27.59404]
[1779472332956,21.9,76749.75,0.1,0.33099,0.00022,27.59404]
[1779472333253,21.9,76750.74,0.1,0.3312,0.00022,27.60156]
[1779472337980,21.9,76752.22,0.1,0.33152,0.00022,27.6128]
[1779472338289,21.9,76752.64,0.1,0.33162,0.00022,27.616]
[1779472340304,21.9,76741.43,0.1,0.32917,0.00022,27.53045]
[1779472342048,21.89,76743.28,0.1,0.32957,0.00022,27.54457]
[1779472342067,21.89,76743.28,0.1,0.32957,0.00022,27.54457]
[1779472342449,21.89,76742.18,0.1,0.32933,0.00022,27.5361]
[1779472343323,21.89,76741.19,0.1,0.32912,0.00022,27.52846]
[1779472348359,21.89,76739.85,0.1,0.32882,0.00022,27.51799]
[1779472353393,21.89,76737.86,0.1,0.32837,0.00022,27.49935]
[1779472361973,21.89,76737.5,0.1,0.32829,0.00022,27.49652]
[1779472368069,21.89,76741.41,0.1,0.32914,0.00022,27.52649]
[1779472373533,21.89,76738.52,0.1,0.32851,0.00022,27.50433]
[1779472378568,21.89,76734.44,0.1,0.32762,0.00022,27.4728]
[1779472383603,21.89,76737.63,0.1,0.32831,0.00022,27.49732]
[1779472388639,21.89,76739.04,0.1,0.32861,0.00022,27.50803]
[1779472391880,21.89,76738.52,0.1,0.3285,0.00022,27.50395]
[1779472391981,21.89,76738.08,0.1,0.3284,0.00022,27.50052]
[1779472397703,21.89,76742.93,0.1,0.32946,0.00022,27.53781]
[1779472400814,21.89,76744.32,0.1,0.32976,0.00022,27.54844]
[1779472400879,21.89,76743.42,0.1,0.32956,0.00022,27.54156]
[1779472406766,21.89,76744.77,0.1,0.32986,0.00022,27.55197]
[1779472408967,21.89,76745.65,0.1,0.33005,0.00022,27.55871]
[1779472409072,21.89,76745.65,0.1,0.33005,0.00022,27.55871]
[1779472409109,21.89,76745.6,0.1,0.33004,0.00022,27.55823]
[1779472414827,21.89,76745.89,0.1,0.33007,0.00022,27.55687]
[1779472417179,21.89,76745.94,0.1,0.33008,0.00022,27.55718]
[1779472417266,21.89,76746.55,0.1,0.33021,0.00022,27.56169]
[1779472424896,21.89,76749.21,0.1,0.33078,0.00022,27.58163]
[1779472429931,21.89,76752.27,0.1,0.33144,0.00022,27.60462]
[1779472434966,21.89,76753.22,0.1,0.33163,0.00022,27.61151]
[1779472447071,21.88,76754.39,0.1,0.33186,0.00022,27.61946]
[1779472448046,21.88,76754.39,0.1,0.33186,0.00022,27.61946]
[1779472448235,21.88,76754.39,0.1,0.33186,0.00022,27.61946]
[1779472448336,21.88,76753.66,0.1,0.3317,0.00022,27.61377]
[1779472453359,21.88,76749.89,0.1,0.33085,0.00022,27.58433]
[1779472456137,21.88,76739.83,0.1,0.32866,0.00022,27.50707]
[1779472458325,21.88,76739.04,0.1,0.32847,0.00022,27.50067]
[1779472458399,21.88,76737.21,0.1,0.32807,0.00022,27.48643]
[1779472464197,21.87,76735.63,0.1,0.32772,0.00022,27.47406]
[1779472464554,21.87,76735.63,0.1,0.32772,0.00022,27.47406]
[1779472465199,21.87,76735.9,0.1,0.32778,0.00022,27.47614]
[1779472467236,21.87,76734.48,0.1,0.32747,0.00022,27.46511]
[1779472467268,21.87,76734.48,0.1,0.32747,0.00022,27.46511]
[1779472469845,21.87,76733.79,0.1,0.32731,0.00022,27.45929]
[1779472469885,21.87,76733.79,0.1,0.32731,0.00022,27.45929]
[1779472471928,21.87,76725.84,0.1,0.32556,0.00022,27.39398]
[1779472472368,21.87,76725.43,0.1,0.32547,0.00022,27.39067]
[1779472472867,21.87,76725.43,0.1,0.32547,0.00022,27.39067]
[1779472473256,21.87,76725.43,0.1,0.32547,0.00022,27.39057]
[1779472474466,21.87,76725.43,0.1,0.32547,0.00022,27.39057]
[1779472475462,21.87,76718.63,0.1,0.32399,0.00022,27.33725]
[1779472479776,21.87,76719.95,0.1,0.32428,0.00022,27.34751]
[1779472480460,21.87,76726.03,0.1,0.32559,0.00022,27.39507]
[1779472483296,21.87,76725.28,0.1,0.32543,0.00022,27.38936]
[1779472483316,21.87,76725.28,0.1,0.32543,0.00022,27.38936]
[1779472485287,21.87,76724.13,0.1,0.32519,0.00022,27.38048]
[1779472485384,21.87,76723.83,0.1,0.32512,0.00022,27.37812]
[1779472490833,21.87,76724.96,0.1,0.32535,0.00022,27.38638]
[1779472493539,21.87,76733.48,0.1,0.32719,0.00022,27.45233]
[1779472494401,21.87,76734.08,0.1,0.32731,0.00022,27.45681]
[1779472499437,21.86,76732.5,0.1,0.32695,0.00022,27.4439]
[1779472504471,21.86,76731.51,0.1,0.32672,0.00022,27.43559]
[1779472509509,21.86,76725.15,0.1,0.32532,0.00022,27.38545]
[1779472513649,21.86,76725.45,0.1,0.32538,0.00022,27.38744]
[1779472514443,21.86,76725.61,0.1,0.32541,0.00022,27.38857]
[1779472515425,21.86,76713.36,0.1,0.32275,0.00022,27.29196]
[1779472516362,21.86,76713.36,0.1,0.32275,0.00022,27.29196]
[1779472516383,21.86,76713.36,0.1,0.32275,0.00022,27.29196]
[1779472516402,21.86,76713.36,0.1,0.32275,0.00022,27.29196]
[1779472516441,21.86,76712.24,0.1,0.3225,0.00022,27.28297]
[1779472516536,21.86,76712.24,0.1,0.3225,0.00022,27.28297]
[1779472516552,21.86,76712.24,0.1,0.3225,0.00022,27.28297]
[1779472516750,21.86,76712.24,0.1,0.3225,0.00022,27.28297]
[1779472516765,21.86,76712.24,0.1,0.3225,0.00022,27.28297]
[1779472516793,21.86,76712.24,0.1,0.3225,0.00022,27.28297]
[1779472516821,21.86,76712.24,0.1,0.3225,0.00022,27.28297]
[1779472516984,21.86,76712.24,0.1,0.3225,0.00022,27.28297]
[1779472517002,21.86,76712.24,0.1,0.3225,0.00022,27.28297]
[1779472517220,21.86,76712.24,0.1,0.3225,0.00022,27.28297]
[1779472517236,21.86,76712.24,0.1,0.3225,0.00022,27.28297]
[1779472517240,21.86,76712.24,0.1,0.3225,0.00022,27.28297]
[1779472517247,21.86,76712.7,0.1,0.3226,0.00022,27.28661]
[1779472518335,21.86,76712.7,0.1,0.3226,0.00022,27.28661]
[1779472518341,21.86,76712.7,0.1,0.3226,0.00022,27.28661]
[1779472518387,21.86,76715.4,0.1,0.32318,0.00022,27.30793]
[1779472523609,21.86,76723.83,0.1,0.325,0.00022,27.37402]
[1779472527302,21.86,76725.83,0.1,0.32543,0.00022,27.38964]
[1779472527338,21.86,76725.83,0.1,0.32543,0.00022,27.38964]
[1779472527440,21.86,76719.8,0.1,0.32413,0.00022,27.34228]
[1779472530295,21.85,76725.12,0.1,0.32528,0.00022,27.38389]
[1779472530302,21.85,76725.12,0.1,0.32528,0.00022,27.38389]
[1779472530445,21.85,76726.37,0.1,0.32554,0.00022,27.39355]
[1779472535942,21.85,76724.16,0.1,0.32504,0.00022,27.37262]
[1779472541735,21.85,76728.64,0.1,0.32599,0.00022,27.40693]
[1779472546826,21.85,76730.79,0.1,0.32645,0.00022,27.42347]
[1779472552813,21.85,76731.34,0.1,0.32654,0.00022,27.42686]
[1779472557848,21.84,76728.78,0.1,0.32597,0.00022,27.4065]
[1779472563451,21.84,76728.36,0.1,0.32587,0.00022,27.40296]
[1779472563497,21.84,76728.35,0.1,0.32587,0.00022,27.40276]
[1779472567121,21.84,76713.27,0.1,0.3226,0.00022,27.28404]
[1779472573561,21.84,76712.39,0.1,0.3224,0.00022,27.27689]
[1779472584032,21.84,76711.56,0.1,0.32221,0.00022,27.26995]
[1779472589067,21.84,76712.07,0.1,0.32232,0.00022,27.27402]
[1779472594101,21.84,76714.66,0.1,0.32287,0.00022,27.2914]
[1779472599137,21.84,76716.59,0.1,0.32329,0.00022,27.30666]
[1779472606187,21.84,76715.76,0.1,0.32311,0.00022,27.30033]
[1779472611222,21.84,76715.61,0.1,0.32309,0.00022,27.29932]
[1779472616257,21.84,76708.52,0.1,0.32156,0.00022,27.24339]
[1779472621293,21.84,76708.01,0.1,0.32146,0.00022,27.23952]
[1779472626329,21.84,76708.46,0.1,0.32156,0.00022,27.2433]
[1779472631364,21.85,76708.84,0.1,0.32165,0.00022,27.24654]
[1779472637406,21.85,76709.08,0.1,0.32171,0.00022,27.24877]
[1779472642441,21.85,76707.56,0.1,0.32139,0.00022,27.2369]
[1779472648483,21.85,76708.18,0.1,0.32153,0.00022,27.24214]
[1779472649437,21.85,76708.18,0.1,0.32153,0.00022,27.24214]
[1779472649516,21.85,76718.25,0.1,0.32371,0.00022,27.32191]
[1779472654643,21.85,76721.26,0.1,0.32435,0.00022,27.34252]
[1779472660579,21.85,76719.43,0.1,0.32395,0.00022,27.32812]
[1779472662310,21.85,76719.1,0.1,0.32388,0.00022,27.32553]
[1779472662593,21.85,76719.26,0.1,0.32391,0.00022,27.32679]
[1779472665957,21.85,76719.7,0.1,0.32401,0.00022,27.33017]
[1779472666015,21.85,76719.7,0.1,0.32401,0.00022,27.33017]
[1779472666621,21.85,76719.95,0.1,0.32406,0.00022,27.33207]
[1779472667850,21.85,76720.01,0.1,0.32407,0.00022,27.33247]
[1779472667868,21.85,76720.01,0.1,0.32407,0.00022,27.33247]
[1779472673669,21.85,76711.48,0.1,0.32222,0.00022,27.26482]
[1779472674162,21.85,76711.48,0.1,0.32222,0.00022,27.26482]
[1779472674677,21.85,76710.95,0.1,0.32211,0.00022,27.26065]
[1779472679016,21.85,76711.19,0.1,0.32216,0.00022,27.26265]
[1779472679094,21.85,76711.46,0.1,0.32222,0.00022,27.26482]
[1779472680480,21.85,76711.46,0.1,0.32222,0.00022,27.26482]
[1779472680609,21.85,76711.46,0.1,0.32222,0.00022,27.26495]
[1779472683570,21.85,76705.17,0.1,0.32087,0.00022,27.215]
[1779472683608,21.85,76705.17,0.1,0.32087,0.00022,27.215]
[1779472683647,21.85,76703.31,0.1,0.32047,0.00022,27.20023]
[1779472684435,21.85,76703.31,0.1,0.32047,0.00022,27.20023]
[1779472684452,21.85,76703.31,0.1,0.32047,0.00022,27.20023]
[1779472690457,21.85,76701.33,0.1,0.32005,0.00022,27.1846]
[1779472690592,21.85,76701.33,0.1,0.32005,0.00022,27.1846]
[1779472690603,21.85,76703.6,0.1,0.32054,0.00022,27.20278]
[1779472693337,21.85,76703.6,0.1,0.32054,0.00022,27.20279]
[1779472693387,21.85,76704.77,0.1,0.32079,0.00022,27.21218]
[1779472698910,21.85,76698.04,0.1,0.31935,0.00022,27.15843]
[1779472700872,21.85,76698.8,0.1,0.31951,0.00022,27.16456]
[1779472700891,21.85,76698.8,0.1,0.31951,0.00022,27.16456]
[1779472707908,21.85,76701.12,0.1,0.32002,0.00022,27.1834]
[1779472713190,21.85,76702.29,0.1,0.32025,0.00022,27.18961]
[1779472713666,21.85,76701.31,0.1,0.32004,0.00022,27.18181]
[1779472715924,21.85,76700.71,0.1,0.31992,0.00022,27.17706]
[1779472716025,21.85,76700.55,0.1,0.31988,0.00022,27.17578]
[1779472722006,21.85,76702.12,0.1,0.32023,0.00022,27.18855]
[1779472728051,21.85,76702.63,0.1,0.32034,0.00022,27.19279]
[1779472729515,21.85,76702.63,0.1,0.32034,0.00022,27.19279]
[1779472729645,21.85,76702.78,0.1,0.32038,0.00022,27.19419]
[1779472735101,21.86,76699.41,0.1,0.31966,0.00022,27.16751]
[1779472740137,21.86,76706.14,0.1,0.32112,0.00022,27.2215]
[1779472745177,21.86,76705.34,0.1,0.32095,0.00022,27.21528]
[1779472751683,21.86,76706.27,0.1,0.32115,0.00022,27.22276]
[1779472757259,21.86,76702.73,0.1,0.32038,0.00022,27.19404]
[1779472762295,21.85,76700.11,0.1,0.3198,0.00022,27.17276]
[1779472768337,21.85,76698.92,0.1,0.31953,0.00022,27.16262]
[1779472774382,21.85,76697.84,0.1,0.31926,0.00022,27.1501]
[1779472779416,21.85,76694.0,0.1,0.31842,0.00021,27.11873]
[1779472780368,21.85,76694.0,0.1,0.31842,0.00021,27.11873]
[1779472780440,21.85,76694.0,0.1,0.31842,0.00021,27.11873]
[1779472780469,21.85,76693.07,0.1,0.31822,0.00021,27.11115]
[1779472780837,21.85,76693.07,0.1,0.31822,0.00021,27.11115]
[1779472780856,21.85,76693.07,0.1,0.31822,0.00021,27.11115]
[1779472784843,21.85,76692.23,0.1,0.31803,0.00021,27.10407]
[1779472785780,21.85,76690.43,0.1,0.31764,0.00021,27.08938]
[1779472790802,21.85,76689.7,0.1,0.31748,0.00021,27.08321]
[1779472795802,21.84,76690.0,0.1,0.31753,0.00021,27.08531]
[1779472800806,21.84,76689.94,0.1,0.31751,0.00021,27.08444]
[1779472805809,21.84,76690.07,0.1,0.31753,0.00021,27.0851]
[1779472810740,21.84,76699.67,0.1,0.31957,0.00022,27.16182]
[1779472815751,21.84,76703.69,0.1,0.32043,0.00022,27.19359]
[1779472820757,21.84,76704.05,0.1,0.32049,0.00022,27.19585]
[1779472821808,21.83,76706.4,0.1,0.32099,0.00022,27.21431]
[1779472822806,21.83,76709.87,0.1,0.32172,0.00022,27.24147]
[1779472826443,21.83,76705.34,0.1,0.32073,0.00022,27.20486]
[1779472826463,21.83,76705.34,0.1,0.32073,0.00022,27.20486]
[1779472831780,21.83,76707.68,0.1,0.32119,0.00022,27.21936]
[1779472836816,21.83,76701.22,0.1,0.31978,0.00022,27.16704]
[1779472841851,21.82,76701.36,0.1,0.3198,0.00022,27.1677]
[1779472847893,21.82,76702.46,0.1,0.32002,0.00022,27.176]
[1779472854070,21.82,76701.62,0.1,0.31983,0.00022,27.16891]
[1779472855312,21.82,76701.85,0.1,0.31987,0.00022,27.17058]
[1779472855794,21.82,76701.85,0.1,0.31987,0.00022,27.17041]
[1779472860820,21.82,76696.06,0.1,0.31861,0.00022,27.12362]
[1779472865837,21.82,76697.19,0.1,0.31885,0.00022,27.13254]
[1779472870868,21.82,76698.82,0.1,0.3192,0.00022,27.14545]
[1779472875895,21.82,76699.1,0.1,0.31925,0.00022,27.14745]
[1779472880921,21.82,76697.89,0.1,0.31898,0.00022,27.13749]
[1779472882091,21.82,76697.43,0.1,0.31888,0.00022,27.13375]
[1779472882321,21.82,76697.43,0.1,0.31888,0.00022,27.13375]
[1779472882583,21.82,76697.43,0.1,0.31888,0.00022,27.13375]
[1779472882758,21.82,76697.43,0.1,0.31888,0.00022,27.13375]
[1779472882792,21.82,76697.43,0.1,0.31888,0.00022,27.13375]
[1779472882811,21.82,76697.69,0.1,0.31894,0.00022,27.13584]
[1779472884148,21.82,76688.65,0.1,0.31699,0.00021,27.06256]
[1779472889773,21.81,76685.45,0.1,0.3163,0.00021,27.03638]
[1779472889800,21.81,76685.45,0.1,0.3163,0.00021,27.03638]
[1779472892771,21.81,76688.31,0.1,0.31691,0.00021,27.05954]
[1779472892872,21.81,76687.96,0.1,0.31681,0.00021,27.05323]
[1779472897902,21.81,76684.91,0.1,0.31615,0.00021,27.02812]
[1779472901620,21.81,76683.3,0.1,0.3158,0.00021,27.01473]
[1779472901826,21.81,76683.91,0.1,0.31593,0.00021,27.01971]
[1779472903834,21.81,76696.1,0.1,0.31854,0.00022,27.11846]
[1779472906664,21.81,76697.36,0.1,0.31881,0.00022,27.12842]
[1779472906696,21.81,76697.36,0.1,0.31881,0.00022,27.12842]
[1779472912633,21.81,76700.6,0.1,0.31949,0.00022,27.154]
[1779472918390,21.81,76705.28,0.1,0.32049,0.00022,27.19093]
[1779472923426,21.8,76711.77,0.1,0.32187,0.00022,27.24217]
[1779472928460,21.8,76712.27,0.1,0.32196,0.00022,27.24556]
[1779472933496,21.8,76712.89,0.1,0.32208,0.00022,27.24993]
[1779472938532,21.8,76715.56,0.1,0.32264,0.00022,27.27048]
[1779472943751,21.8,76718.14,0.1,0.32319,0.00022,27.29061]
[1779472949607,21.79,76716.38,0.1,0.32279,0.00022,27.27601]
[1779472954643,21.79,76715.71,0.1,0.32262,0.00022,27.26711]
[1779472959803,21.79,76722.09,0.1,0.32399,0.00022,27.31721]
[1779472959823,21.79,76722.09,0.1,0.32399,0.00022,27.31721]
[1779472965720,21.79,76726.0,0.1,0.32482,0.00022,27.3472]
[1779472969940,21.79,76726.43,0.1,0.3249,0.00022,27.35017]
[1779472974192,21.79,76721.23,0.1,0.32376,0.00022,27.30873]
[1779472974782,21.79,76721.39,0.1,0.32379,0.00022,27.30997]
[1779472979817,21.79,76723.99,0.1,0.32435,0.00022,27.33035]
[1779472984854,21.78,76721.95,0.1,0.3239,0.00022,27.31399]
[1779472986491,21.78,76721.51,0.1,0.3238,0.00022,27.31049]
[1779472986698,21.78,76721.51,0.1,0.3238,0.00022,27.31049]
[1779472986867,21.78,76722.58,0.1,0.32403,0.00022,27.3189]
[1779472991903,21.78,76721.07,0.1,0.3237,0.00022,27.30681]
[1779472994700,21.78,76721.02,0.1,0.32369,0.00022,27.30635]
[1779472994717,21.78,76721.02,0.1,0.32369,0.00022,27.30635]
[1779472994977,21.78,76719.61,0.1,0.32338,0.00022,27.29518]
[1779472996753,21.78,76719.61,0.1,0.32338,0.00022,27.29515]
[1779473002001,21.78,76713.34,0.1,0.32202,0.00022,27.24541]
[1779473008020,21.78,76712.72,0.1,0.32189,0.00022,27.24049]
[1779473008813,21.78,76712.72,0.1,0.32189,0.00022,27.24049]
[1779473009022,21.78,76712.72,0.1,0.32189,0.00022,27.24049]
[1779473009086,21.78,76712.47,0.1,0.32184,0.00022,27.23849]
[1779473015070,21.78,76710.07,0.1,0.3213,0.00022,27.2161]
[1779473017281,21.78,76710.11,0.1,0.32131,0.00022,27.21642]
[1779473017457,21.78,76710.11,0.1,0.32131,0.00022,27.21642]
[1779473017477,21.78,76710.19,0.1,0.32132,0.00022,27.21706]
[1779473023126,21.78,76710.23,0.1,0.32133,0.00022,27.21739]
[1779473025510,21.78,76710.23,0.1,0.32133,0.00022,27.21739]
[1779473025753,21.78,76710.42,0.1,0.32137,0.00022,27.2189]
[1779473031180,21.78,76711.8,0.1,0.32167,0.00022,27.22968]
[1779473036215,21.78,76716.87,0.1,0.32275,0.00022,27.26953]
[1779473041252,21.78,76716.15,0.1,0.32258,0.00022,27.26341]
[1779473042173,21.78,76716.15,0.1,0.32258,0.00022,27.26341]
[1779473042261,21.78,76715.99,0.1,0.32255,0.00022,27.26204]
[1779473047293,21.78,76710.44,0.1,0.32133,0.00022,27.21744]
[1779473052327,21.78,76708.65,0.1,0.32094,0.00022,27.20283]
[1779473057420,21.78,76708.77,0.1,0.32096,0.00022,27.20374]
[1779473058831,21.78,76704.26,0.1,0.31998,0.00022,27.16734]
[1779473059034,21.77,76662.63,0.1,0.31103,0.00021,26.82616]
[1779473059748,21.77,76662.63,0.1,0.31103,0.00021,26.82616]
[1779473059849,21.78,76641.15,0.1,0.30646,0.00021,26.64527]
[1779473060400,21.77,76641.15,0.1,0.30645,0.00021,26.64516]
[1779473061404,21.77,76626.97,0.1,0.30345,0.00021,26.52386]
[1779473062465,21.77,76626.97,0.1,0.30345,0.00021,26.52386]
[1779473062518,21.77,76626.97,0.1,0.30345,0.00021,26.52386]
[1779473062620,21.77,76623.41,0.1,0.3027,0.00021,26.49325]
[1779473063444,21.77,76623.41,0.1,0.3027,0.00021,26.49325]
[1779473063526,21.77,76623.41,0.1,0.3027,0.00021,26.49325]
[1779473063798,21.77,76623.41,0.1,0.3027,0.00021,26.49325]
[1779473063886,21.77,76623.41,0.1,0.3027,0.00021,26.49325]
[1779473063963,21.77,76623.41,0.1,0.3027,0.00021,26.49325]
[1779473064108,21.77,76623.41,0.1,0.3027,0.00021,26.49325]
[1779473064206,21.77,76619.12,0.1,0.30179,0.00021,26.45615]
[1779473064225,21.77,76619.12,0.1,0.30179,0.00021,26.45615]
[1779473064364,21.77,76619.12,0.1,0.30179,0.00021,26.45615]
[1779473064432,21.78,76619.52,0.1,0.30188,0.00021,26.45975]
[1779473066024,21.78,76619.52,0.1,0.30188,0.00021,26.45975]
[1779473066124,21.78,76649.48,0.1,0.30823,0.00021,26.71601]
[1779473066412,21.78,76649.48,0.1,0.30823,0.00021,26.71601]
[1779473066499,21.78,76654.84,0.1,0.30937,0.00021,26.76116]
[1779473067447,21.78,76654.84,0.1,0.30937,0.00021,26.76116]
[1779473067976,21.78,76654.84,0.1,0.30937,0.00021,26.76116]
[1779473067978,21.78,76654.84,0.1,0.30937,0.00021,26.76116]
[1779473068012,21.78,76654.84,0.1,0.30937,0.00021,26.76116]
[1779473068115,21.78,76655.53,0.1,0.30952,0.00021,26.76702]
[1779473069214,21.78,76655.53,0.1,0.30952,0.00021,26.76702]
[1779473069242,21.78,76655.53,0.1,0.30952,0.00021,26.76702]
[1779473069249,21.78,76655.53,0.1,0.30952,0.00021,26.76702]
[1779473069259,21.78,76655.53,0.1,0.30952,0.00021,26.76702]
[1779473069273,21.78,76655.53,0.1,0.30952,0.00021,26.76702]
[1779473069301,21.78,76655.53,0.1,0.30952,0.00021,26.76702]
[1779473069309,21.78,76655.53,0.1,0.30952,0.00021,26.76702]
[1779473069330,21.78,76655.53,0.1,0.30952,0.00021,26.76702]
[1779473069404,21.78,76655.53,0.1,0.30952,0.00021,26.76702]
[1779473069917,21.78,76655.53,0.1,0.30952,0.00021,26.76702]
[1779473069948,21.78,76655.53,0.1,0.30952,0.00021,26.76702]
[1779473070131,21.78,76654.06,0.1,0.30921,0.00021,26.75468]
[1779473073051,21.78,76663.37,0.1,0.31118,0.00021,26.82944]
[1779473074750,21.78,76666.64,0.1,0.31188,0.00021,26.85665]
[1779473074865,21.78,76666.64,0.1,0.31188,0.00021,26.85665]
[1779473075028,21.78,76665.03,0.1,0.31153,0.00021,26.84325]
[1779473076108,21.78,76654.47,0.1,0.30928,0.00021,26.75485]
[1779473076921,21.78,76654.47,0.1,0.30928,0.00021,26.75485]
[1779473077049,21.78,76650.54,0.1,0.30844,0.00021,26.72175]
[1779473079058,21.78,76643.03,0.1,0.30685,0.00021,26.6584]
[1779473081621,21.78,76643.96,0.1,0.30705,0.00021,26.66641]
[1779473082086,21.78,76648.71,0.1,0.30806,0.00021,26.70682]
[1779473087073,21.78,76653.8,0.1,0.30915,0.00021,26.74983]
[1779473087593,21.78,76654.46,0.1,0.30929,0.00021,26.75542]
[1779473089133,21.78,76654.46,0.1,0.30929,0.00021,26.75542]
[1779473089155,21.78,76653.68,0.1,0.30913,0.00021,26.74887]
[1779473089606,21.78,76653.68,0.1,0.30913,0.00021,26.74888]
[1779473094688,21.78,76655.94,0.1,0.30961,0.00021,26.7678]
[1779473100680,21.78,76656.04,0.1,0.30961,0.00021,26.76805]
[1779473100721,21.78,76656.04,0.1,0.30961,0.00021,26.76805]
[1779473101238,21.78,76656.33,0.1,0.30967,0.00021,26.77049]
[1779473101694,21.78,76656.33,0.1,0.30967,0.00021,26.77024]
[1779473103434,21.77,76647.96,0.1,0.30788,0.00021,26.69967]
[1779473103442,21.77,76647.96,0.1,0.30788,0.00021,26.69967]
[1779473104117,21.77,76643.24,0.1,0.30688,0.00021,26.65963]
[1779473109120,21.77,76646.26,0.1,0.30752,0.00021,26.68518]
[1779473111139,21.77,76664.91,0.1,0.31149,0.00021,26.84147]
[1779473113468,21.77,76668.2,0.1,0.31218,0.00021,26.86864]
[1779473114140,21.77,76658.55,0.1,0.31012,0.00021,26.7879]
[1779473117688,21.77,76661.59,0.1,0.31076,0.00021,26.813]
[1779473117931,21.77,76661.59,0.1,0.31076,0.00021,26.813]
[1779473118098,21.77,76660.76,0.1,0.31057,0.00021,26.80582]
[1779473122093,21.77,76669.52,0.1,0.31243,0.00021,26.87838]
[1779473128014,21.77,76674.62,0.1,0.31351,0.00021,26.92005]
[1779473133917,21.76,76677.39,0.1,0.31406,0.00021,26.93871]
[1779473138952,21.76,76678.77,0.1,0.31434,0.00021,26.94935]
[1779473143988,21.74,76682.13,0.1,0.31492,0.00022,26.97189]
[1779473149022,21.71,76683.33,0.1,0.31488,0.00022,26.97095]
[1779473154056,21.67,76684.11,0.1,0.31477,0.00022,26.96715]
[1779473159085,21.67,76681.34,0.1,0.31416,0.00022,26.9437]
[1779473165136,21.67,76683.1,0.1,0.31452,0.00022,26.95742]
[1779473167114,21.67,76684.18,0.1,0.31475,0.00022,26.96622]
[1779473167291,21.67,76675.68,0.1,0.31291,0.00022,26.89562]
[1779473168143,21.67,76675.68,0.1,0.31291,0.00022,26.89562]
[1779473168189,21.67,76675.68,0.1,0.31291,0.00022,26.89562]
[1779473168219,21.67,76659.0,0.1,0.30933,0.00021,26.75578]
[1779473168368,21.67,76659.0,0.1,0.30933,0.00021,26.75578]
[1779473168383,21.67,76659.0,0.1,0.30933,0.00021,26.75578]
[1779473168407,21.67,76659.0,0.1,0.30933,0.00021,26.75578]
[1779473168470,21.67,76659.0,0.1,0.30933,0.00021,26.75578]
[1779473168838,21.67,76659.0,0.1,0.30933,0.00021,26.75578]
[1779473168846,21.67,76659.0,0.1,0.30933,0.00021,26.75578]
[1779473168900,21.67,76659.0,0.1,0.30933,0.00021,26.75578]
[1779473168905,21.67,76659.0,0.1,0.30933,0.00021,26.75578]
[1779473169073,21.67,76659.0,0.1,0.30933,0.00021,26.75578]
[1779473169174,21.67,76657.22,0.1,0.30893,0.00021,26.74013]
[1779473173197,21.67,76665.9,0.1,0.31079,0.00021,26.81299]
[1779473173415,21.67,76665.9,0.1,0.31079,0.00021,26.81299]
[1779473173732,21.67,76665.9,0.1,0.31079,0.00021,26.81299]
[1779473173862,21.67,76665.9,0.1,0.31079,0.00021,26.81299]
[1779473174204,21.67,76665.67,0.1,0.31073,0.00021,26.81095]
[1779473175401,21.67,76665.73,0.1,0.31074,0.00021,26.81135]
[1779473175580,21.67,76665.73,0.1,0.31074,0.00021,26.81135]
[1779473175586,21.67,76665.73,0.1,0.31074,0.00021,26.81135]
[1779473175710,21.67,76665.73,0.1,0.31074,0.00021,26.81135]
[1779473175898,21.67,76665.73,0.1,0.31074,0.00021,26.81135]
[1779473175902,21.67,76665.73,0.1,0.31074,0.00021,26.81135]
[1779473176217,21.67,76666.1,0.1,0.31082,0.00021,26.81435]
[1779473181253,21.66,76665.23,0.1,0.31062,0.00021,26.80657]
[1779473187296,21.66,76665.99,0.1,0.31077,0.00021,26.81248]
[1779473189743,21.66,76668.28,0.1,0.31126,0.00021,26.83157]
[1779473190200,21.66,76670.38,0.1,0.3117,0.00022,26.84888]
[1779473191793,21.66,76671.04,0.1,0.31182,0.00022,26.85099]
[1779473191812,21.66,76671.04,0.1,0.31182,0.00022,26.85099]
[1779473191826,21.66,76671.69,0.1,0.31196,0.00022,26.85642]
[1779473193648,21.66,76671.69,0.1,0.31196,0.00022,26.85627]
[1779473193674,21.66,76671.69,0.1,0.31196,0.00022,26.85627]
[1779473198244,21.66,76676.78,0.1,0.31305,0.00022,26.89842]
[1779473198271,21.66,76676.78,0.1,0.31305,0.00022,26.89842]
[1779473200017,21.66,76677.43,0.1,0.31319,0.00022,26.90376]
[1779473200206,21.66,76675.44,0.1,0.31275,0.00022,26.88703]
[1779473205230,21.66,76677.01,0.1,0.31308,0.00022,26.89976]
[1779473210236,21.66,76683.48,0.1,0.31446,0.00022,26.95299]
[1779473215248,21.65,76684.59,0.1,0.31467,0.00022,26.96102]
[1779473220274,21.65,76682.97,0.1,0.3143,0.00022,26.94687]
[1779473225286,21.65,76683.28,0.1,0.31434,0.00022,26.94832]
[1779473230289,21.64,76682.82,0.1,0.31422,0.00022,26.94378]
[1779473235290,21.64,76688.48,0.1,0.31542,0.00022,26.98962]
[1779473240306,21.64,76693.98,0.1,0.31658,0.00022,27.03395]
[1779473243018,21.64,76696.33,0.1,0.31708,0.00022,27.05271]
[1779473243143,21.64,76696.33,0.1,0.31708,0.00022,27.05271]
[1779473243302,21.64,76697.45,0.1,0.31732,0.00022,27.06172]
[1779473244074,21.64,76697.45,0.1,0.31732,0.00022,27.06172]
[1779473245196,21.63,76697.1,0.1,0.31724,0.00022,27.05869]
[1779473245246,21.63,76698.39,0.1,0.31752,0.00022,27.06924]
[1779473250742,21.6,76696.15,0.1,0.31677,0.00022,27.04135]
[1779473253646,21.59,76696.82,0.1,0.3168,0.00022,27.04035]
[1779473253666,21.59,76696.82,0.1,0.3168,0.00022,27.04035]
[1779473254623,21.58,76696.82,0.1,0.31672,0.00022,27.03727]
[1779473254630,21.58,76696.82,0.1,0.31672,0.00022,27.03727]
[1779473255312,21.58,76692.67,0.1,0.31581,0.00022,27.00295]
[1779473260314,21.58,76695.9,0.1,0.3165,0.00022,27.02904]
[1779473265332,21.58,76695.94,0.1,0.31649,0.00022,27.02862]
[1779473267767,21.57,76694.67,0.1,0.3162,0.00022,27.01771]
[1779473267795,21.57,76694.67,0.1,0.3162,0.00022,27.01771]
[1779473275132,21.57,76696.27,0.1,0.31653,0.00022,27.03037]
[1779473280475,21.56,76702.33,0.1,0.31777,0.00022,27.07724]
[1779473286234,21.55,76702.99,0.1,0.31784,0.00022,27.07995]
[1779473286268,21.55,76702.99,0.1,0.31784,0.00022,27.07995]
[1779473292033,21.55,76699.15,0.1,0.31698,0.00022,27.04757]
[1779473297069,21.55,76701.09,0.1,0.31738,0.00022,27.06265]
[1779473302102,21.55,76702.15,0.1,0.31759,0.00022,27.07049]
[1779473307139,21.54,76703.01,0.1,0.31775,0.00022,27.07676]
[1779473312175,21.54,76705.04,0.1,0.31815,0.00022,27.08922]
[1779473317209,21.54,76705.55,0.1,0.31825,0.00022,27.09276]
[1779473322244,21.53,76705.85,0.1,0.31829,0.00022,27.09426]
[1779473328287,21.53,76706.03,0.1,0.3183,0.00022,27.09478]
[1779473333321,21.53,76703.87,0.1,0.31781,0.00022,27.07632]
[1779473336314,21.53,76703.8,0.1,0.31778,0.00022,27.07547]
[1779473336408,21.53,76703.8,0.1,0.31778,0.00022,27.07547]
[1779473336342,21.53,76704.12,0.1,0.31785,0.00022,27.07796]
[1779473336431,21.53,76704.12,0.1,0.31785,0.00022,27.07796]
[1779473336568,21.53,76704.12,0.1,0.31785,0.00022,27.07796]
[1779473336599,21.53,76704.12,0.1,0.31785,0.00022,27.07796]
[1779473337350,21.53,76698.04,0.1,0.31652,0.00022,27.02782]
[1779473337565,21.53,76698.04,0.1,0.31652,0.00022,27.02782]
[1779473337601,21.53,76698.04,0.1,0.31652,0.00022,27.02782]
[1779473339160,21.53,76693.56,0.1,0.31554,0.00022,26.99068]
[1779473339406,21.53,76691.77,0.1,0.31515,0.00022,26.97583]
[1779473339601,21.53,76691.77,0.1,0.31515,0.00022,26.97583]
[1779473340372,21.53,76691.77,0.1,0.31515,0.00022,26.97583]
[1779473341864,21.53,76691.29,0.1,0.31505,0.00022,26.97185]
[1779473341904,21.53,76691.29,0.1,0.31505,0.00022,26.97185]
[1779473345761,21.53,76692.5,0.1,0.31531,0.00022,26.98176]
[1779473346414,21.53,76692.5,0.1,0.31531,0.00022,26.98176]
[1779473347150,21.53,76692.5,0.1,0.31531,0.00022,26.98176]
[1779473347179,21.53,76692.5,0.1,0.31531,0.00022,26.98176]
[1779473347802,21.53,76695.09,0.1,0.31587,0.00022,27.00313]
[1779473348427,21.53,76694.71,0.1,0.31578,0.00022,26.99989]
[1779473351902,21.52,76694.0,0.1,0.31562,0.00022,26.99372]
[1779473351906,21.52,76694.0,0.1,0.31562,0.00022,26.99372]
[1779473352131,21.52,76694.0,0.1,0.31562,0.00022,26.99372]
[1779473352185,21.52,76692.56,0.1,0.31531,0.00022,26.98179]
[1779473356005,21.52,76692.62,0.1,0.31532,0.00022,26.98218]
[1779473356413,21.52,76692.32,0.1,0.31525,0.00022,26.97956]
[1779473361436,21.52,76692.27,0.1,0.31523,0.00022,26.97905]
[1779473366437,21.52,76691.97,0.1,0.31517,0.00022,26.9764]
[1779473371438,21.52,76694.77,0.1,0.31577,0.00022,26.9994]
[1779473376447,21.52,76697.17,0.1,0.31627,0.00022,27.01567]
[1779473381466,21.52,76703.28,0.1,0.31758,0.00022,27.06544]
[1779473386481,21.52,76698.64,0.1,0.31656,0.00022,27.02689]
[1779473390220,21.52,76692.69,0.1,0.31526,0.00022,26.97748]
[1779473390225,21.52,76692.69,0.1,0.31526,0.00022,26.97748]
[1779473390257,21.52,76692.69,0.1,0.31526,0.00022,26.97748]
[1779473390420,21.52,76692.69,0.1,0.31526,0.00022,26.97748]
[1779473390445,21.52,76691.62,0.1,0.31502,0.00022,26.96853]
[1779473390890,21.52,76691.62,0.1,0.31502,0.00022,26.96853]
[1779473393748,21.52,76678.47,0.1,0.31217,0.00022,26.85854]
[1779473399012,21.52,76675.4,0.1,0.3115,0.00022,26.83267]
[1779473401666,21.52,76673.09,0.1,0.311,0.00022,26.813]
[1779473401695,21.52,76673.09,0.1,0.311,0.00022,26.813]
[1779473403280,21.52,76673.09,0.1,0.311,0.00022,26.813]
[1779473403373,21.52,76668.07,0.1,0.30991,0.00022,26.77046]
[1779473405440,21.52,76668.07,0.1,0.30991,0.00022,26.77041]
[1779473407396,21.52,76667.81,0.1,0.30985,0.00022,26.76822]
[1779473407434,21.52,76668.05,0.1,0.30991,0.00022,26.77034]
[1779473411298,21.52,76671.07,0.1,0.31056,0.00022,26.796]
[1779473411336,21.52,76671.07,0.1,0.31056,0.00022,26.796]
[1779473416337,21.52,76678.64,0.1,0.3122,0.00022,26.85975]
[1779473416475,21.52,76678.64,0.1,0.3122,0.00022,26.85975]
[1779473416485,21.52,76678.64,0.1,0.3122,0.00022,26.85975]
[1779473416497,21.52,76684.03,0.1,0.31336,0.00022,26.90484]
[1779473417446,21.52,76684.03,0.1,0.31336,0.00022,26.90484]
[1779473417465,21.52,76684.03,0.1,0.31336,0.00022,26.90484]
[1779473417727,21.52,76685.47,0.1,0.31367,0.00022,26.91677]
[1779473418493,21.52,76686.71,0.1,0.31394,0.00022,26.92712]
[1779473423516,21.51,76689.06,0.1,0.31444,0.00022,26.94617]
[1779473423932,21.51,76688.71,0.1,0.31435,0.00022,26.94296]
[1779473424472,21.51,76688.62,0.1,0.31433,0.00022,26.94205]
[1779473428075,21.51,76688.29,0.1,0.31425,0.00022,26.93883]
[1779473428084,21.51,76688.29,0.1,0.31425,0.00022,26.93883]
[1779473428186,21.51,76687.85,0.1,0.31415,0.00022,26.93516]
[1779473429040,21.51,76687.85,0.1,0.31415,0.00022,26.93516]
[1779473430203,21.51,76690.49,0.1,0.31472,0.00022,26.95689]
[1779473430211,21.51,76690.49,0.1,0.31472,0.00022,26.95689]
[1779473430215,21.51,76690.49,0.1,0.31472,0.00022,26.95689]
[1779473432307,21.51,76695.11,0.1,0.3157,0.00022,26.99187]
[1779473432313,21.51,76695.11,0.1,0.3157,0.00022,26.99187]
[1779473432316,21.51,76695.11,0.1,0.3157,0.00022,26.99187]
[1779473434352,21.51,76696.95,0.1,0.31609,0.00022,27.00672]
[1779473434359,21.51,76696.95,0.1,0.31609,0.00022,27.00672]
[1779473434361,21.51,76696.95,0.1,0.31609,0.00022,27.00672]
[1779473436413,21.51,76697.8,0.1,0.31627,0.00022,27.01337]
[1779473436423,21.51,76697.8,0.1,0.31627,0.00022,27.01337]
[1779473436427,21.51,76697.8,0.1,0.31627,0.00022,27.01337]
[1779473440546,21.5,76700.93,0.1,0.31693,0.00022,27.03828]
[1779473440552,21.5,76700.93,0.1,0.31693,0.00022,27.03828]
[1779473441518,21.5,76703.32,0.1,0.31739,0.00022,27.05592]
[1779473446523,21.48,76700.91,0.1,0.31676,0.00022,27.03241]
[1779473451538,21.48,76697.9,0.1,0.31609,0.00022,27.00693]
[1779473456553,21.46,76697.69,0.1,0.31587,0.00022,26.9989]
[1779473457530,21.46,76689.04,0.1,0.31398,0.00022,26.92676]
[1779473460093,21.46,76686.66,0.1,0.31346,0.00022,26.90651]
[1779473460379,21.46,76686.66,0.1,0.31346,0.00022,26.90651]
[1779473460411,21.46,76686.66,0.1,0.31346,0.00022,26.90651]
[1779473460512,21.46,76685.82,0.1,0.31327,0.00022,26.89921]
[1779473461070,21.46,76685.82,0.1,0.31327,0.00022,26.89921]
[1779473461092,21.46,76685.82,0.1,0.31327,0.00022,26.89921]
[1779473465189,21.46,76687.27,0.1,0.31357,0.00022,26.91096]
[1779473465468,21.46,76689.09,0.1,0.31397,0.00022,26.92619]
[1779473470468,21.46,76686.19,0.1,0.31332,0.00022,26.90146]
[1779473475472,21.45,76683.36,0.1,0.31269,0.00022,26.87719]
[1779473480474,21.45,76680.24,0.1,0.31201,0.00022,26.85054]
[1779473480638,21.45,76679.89,0.1,0.31193,0.00022,26.84759]
[1779473480662,21.45,76679.89,0.1,0.31193,0.00022,26.84759]
[1779473480830,21.45,76679.89,0.1,0.31193,0.00022,26.84759]
[1779473480860,21.45,76679.89,0.1,0.31193,0.00022,26.84759]
[1779473481370,21.45,76679.89,0.1,0.31193,0.00022,26.84744]
[1779473481616,21.45,76679.89,0.1,0.31193,0.00022,26.84744]
[1779473481645,21.45,76679.89,0.1,0.31193,0.00022,26.84744]
[1779473484698,21.45,76676.71,0.1,0.31123,0.00022,26.82044]
[1779473485397,21.45,76677.34,0.1,0.31137,0.00022,26.82572]
[1779473490435,21.45,76677.41,0.1,0.31137,0.00022,26.82604]
[1779473493946,21.45,76677.26,0.1,0.31132,0.00022,26.82128]
[1779473494491,21.45,76677.24,0.1,0.31131,0.00022,26.82106]
[1779473499495,21.45,76677.28,0.1,0.31131,0.00022,26.82117]
[1779473504205,21.45,76677.11,0.1,0.31127,0.00022,26.8194]
[1779473504233,21.45,76677.11,0.1,0.31127,0.00022,26.8194]
[1779473504378,21.45,76677.11,0.1,0.31127,0.00022,26.8194]
[1779473504408,21.45,76677.11,0.1,0.31127,0.00022,26.8194]
[1779473504419,21.45,76677.11,0.1,0.31127,0.00022,26.8194]
[1779473504536,21.45,76677.11,0.1,0.31127,0.00022,26.8194]
[1779473509566,21.45,76672.07,0.1,0.31017,0.00022,26.77657]
[1779473513657,21.45,76672.12,0.1,0.31018,0.00022,26.77687]
[1779473514602,21.45,76675.13,0.1,0.31083,0.00022,26.80237]
[1779473516616,21.45,76683.82,0.1,0.31272,0.00022,26.87559]
[1779473517651,21.45,76688.08,0.1,0.31364,0.00022,26.91124]
[1779473517683,21.45,76688.08,0.1,0.31364,0.00022,26.91124]
[1779473518572,21.45,76688.08,0.1,0.31364,0.00022,26.91124]
[1779473518585,21.45,76688.08,0.1,0.31364,0.00022,26.91124]
[1779473519618,21.45,76690.67,0.1,0.3142,0.00022,26.93267]
[1779473520068,21.45,76690.67,0.1,0.3142,0.00022,26.93267]
[1779473520531,21.45,76691.03,0.1,0.31428,0.00022,26.93567]
[1779473525532,21.44,76695.26,0.1,0.31518,0.00022,26.97025]
[1779473530545,21.44,76700.43,0.1,0.31629,0.00022,27.01249]
[1779473535549,21.44,76706.73,0.1,0.31765,0.00022,27.06393]
[1779473540555,21.43,76708.5,0.1,0.31799,0.00022,27.07677]
[1779473545560,21.42,76707.52,0.1,0.31766,0.00022,27.06465]
[1779473550563,21.42,76707.76,0.1,0.3177,0.00022,27.06609]
[1779473555573,21.42,76708.34,0.1,0.31779,0.00022,27.06699]
[1779473560575,21.42,76708.16,0.1,0.31774,0.00022,27.06512]
[1779473565587,21.41,76708.86,0.1,0.31789,0.00022,27.07043]
[1779473570596,21.41,76706.35,0.1,0.31732,0.00022,27.04926]
[1779473575614,21.41,76705.88,0.1,0.31721,0.00022,27.04508]
[1779473580637,21.41,76699.23,0.1,0.31574,0.00022,26.98942]
[1779473581356,21.41,76698.34,0.1,0.31554,0.00022,26.98191]
[1779473581479,21.41,76698.34,0.1,0.31554,0.00022,26.98191]
[1779473581510,21.41,76698.34,0.1,0.31554,0.00022,26.98191]
[1779473581611,21.41,76698.08,0.1,0.31548,0.00022,26.97954]
[1779473582248,21.41,76698.08,0.1,0.31548,0.00022,26.97954]
[1779473582272,21.41,76698.08,0.1,0.31548,0.00022,26.97954]
[1779473582728,21.41,76693.33,0.1,0.31444,0.00022,26.9399]
[1779473583683,21.41,76691.95,0.1,0.31414,0.00022,26.92828]
[1779473588406,21.41,76692.24,0.1,0.3142,0.00022,26.93049]
[1779473588669,21.41,76692.41,0.1,0.31423,0.00022,26.93186]
[1779473589080,21.41,76692.41,0.1,0.31423,0.00022,26.93186]
[1779473589120,21.41,76692.41,0.1,0.31423,0.00022,26.93186]
[1779473589261,21.41,76692.41,0.1,0.31423,0.00022,26.93186]
[1779473589283,21.41,76692.41,0.1,0.31423,0.00022,26.93186]
[1779473589383,21.41,76694.81,0.1,0.31476,0.00022,26.95193]
[1779473590461,21.41,76694.81,0.1,0.31476,0.00022,26.95193]
[1779473590555,21.41,76697.93,0.1,0.31543,0.00022,26.97783]
[1779473592108,21.41,76697.93,0.1,0.31543,0.00022,26.97783]
[1779473592155,21.41,76699.85,0.1,0.31585,0.00022,26.99372]
[1779473598196,21.4,76703.5,0.1,0.31663,0.00022,27.02331]
[1779473604235,21.4,76711.31,0.1,0.31832,0.00022,27.08708]
[1779473609272,21.4,76711.8,0.1,0.31842,0.00022,27.09057]
[1779473614310,21.4,76710.38,0.1,0.31807,0.00022,27.07514]
[1779473619343,21.4,76710.99,0.1,0.31819,0.00022,27.07966]
[1779473624378,21.39,76710.97,0.1,0.31818,0.00022,27.07899]
[1779473629413,21.39,76711.06,0.1,0.31818,0.00022,27.07923]
[1779473634449,21.39,76711.03,0.1,0.31816,0.00022,27.07848]
[1779473639483,21.39,76711.04,0.1,0.31815,0.00022,27.07806]
[1779473640532,21.39,76719.65,0.1,0.32004,0.00022,27.14861]
[1779473646514,21.38,76721.6,0.1,0.32037,0.00022,27.16109]
[1779473651567,21.36,76722.64,0.1,0.32044,0.00022,27.16375]
[1779473656602,21.35,76726.37,0.1,0.32119,0.00022,27.19161]
[1779473661637,21.33,76728.15,0.1,0.32142,0.00022,27.20037]
[1779473662298,21.33,76728.15,0.1,0.32142,0.00022,27.20037]
[1779473662647,21.33,76729.0,0.1,0.32161,0.00022,27.20729]
[1779473664659,21.33,76737.58,0.1,0.3235,0.00022,27.27643]
[1779473669693,21.32,76741.18,0.1,0.32427,0.00022,27.30462]
[1779473674729,21.32,76740.71,0.1,0.32412,0.00022,27.29656]
[1779473679763,21.32,76739.55,0.1,0.32385,0.00022,27.2866]
[1779473685790,21.31,76739.51,0.1,0.32381,0.00022,27.28536]
[1779473691525,21.31,76738.45,0.1,0.32356,0.00022,27.27617]
[1779473695131,21.31,76741.85,0.1,0.32429,0.00022,27.30294]
[1779473700160,21.31,76741.74,0.1,0.32424,0.00022,27.30096]
[1779473705179,21.3,76736.52,0.1,0.32305,0.00022,27.25797]
[1779473705398,21.3,76736.52,0.1,0.32305,0.00022,27.25797]
[1779473707853,21.3,76736.28,0.1,0.32299,0.00022,27.25555]
[1779473711623,21.3,76735.38,0.1,0.32277,0.00022,27.24764]
[1779473711644,21.3,76735.38,0.1,0.32277,0.00022,27.24764]
[1779473711702,21.3,76736.0,0.1,0.32291,0.00022,27.25267]
[1779473717756,21.3,76735.89,0.1,0.32287,0.00022,27.25115]
[1779473720934,21.29,76741.5,0.1,0.32409,0.00022,27.29585]
[1779473720945,21.29,76741.5,0.1,0.32409,0.00022,27.29585]
[1779473721143,21.29,76744.06,0.1,0.32466,0.00022,27.3163]
[1779473727098,21.29,76742.61,0.1,0.32431,0.00022,27.30363]
[1779473732134,21.29,76740.71,0.1,0.32384,0.00022,27.28427]
[1779473733496,21.29,76732.24,0.1,0.32196,0.00022,27.21546]
[1779473738230,21.29,76731.2,0.1,0.32172,0.00022,27.20657]
[1779473738265,21.29,76731.2,0.1,0.32172,0.00022,27.20657]
[1779473738380,21.29,76731.2,0.1,0.32172,0.00022,27.20657]
[1779473738412,21.29,76731.2,0.1,0.32172,0.00022,27.20657]
[1779473738481,21.29,76728.28,0.1,0.32107,0.00022,27.18265]
[1779473739999,21.28,76725.97,0.1,0.32055,0.00022,27.1635]
[1779473740010,21.28,76725.97,0.1,0.32055,0.00022,27.1635]
[1779473740013,21.28,76725.97,0.1,0.32055,0.00022,27.1635]
[1779473740026,21.28,76725.97,0.1,0.32055,0.00022,27.1635]
[1779473740602,21.28,76725.97,0.1,0.32055,0.00022,27.1635]
[1779473740649,21.28,76725.97,0.1,0.32055,0.00022,27.1635]
[1779473740670,21.28,76724.25,0.1,0.32017,0.00022,27.1494]
[1779473742354,21.28,76724.48,0.1,0.32021,0.00022,27.15115]
[1779473742430,21.28,76719.88,0.1,0.31919,0.00022,27.1132]
[1779473744795,21.28,76731.47,0.1,0.32175,0.00022,27.20787]
[1779473749979,21.28,76733.15,0.1,0.3221,0.00022,27.22085]
[1779473755034,21.28,76727.84,0.1,0.3209,0.00022,27.17672]
[1779473760594,21.27,76727.76,0.1,0.32086,0.00022,27.1752]
[1779473766371,21.27,76729.96,0.1,0.32132,0.00022,27.19229]
[1779473769167,21.27,76730.4,0.1,0.32141,0.00022,27.19558]
[1779473774438,21.27,76732.72,0.1,0.3219,0.00022,27.21351]
[1779473777716,21.27,76734.07,0.1,0.32219,0.00022,27.22418]
[1779473777737,21.27,76734.07,0.1,0.32219,0.00022,27.22418]
[1779473778688,21.26,76739.61,0.1,0.32341,0.00022,27.26896]
[1779473778699,21.26,76739.61,0.1,0.32341,0.00022,27.26896]
[1779473778846,21.26,76740.57,0.1,0.32362,0.00022,27.27653]
[1779473780885,21.26,76743.29,0.1,0.32422,0.00022,27.29829]
[1779473780899,21.26,76743.85,0.1,0.32434,0.00022,27.30265]
[1779473781081,21.26,76743.85,0.1,0.32434,0.00022,27.30265]
[1779473781595,21.26,76749.32,0.1,0.32556,0.00022,27.34663]
[1779473783415,21.26,76749.32,0.1,0.32555,0.00022,27.34636]
[1779473787189,21.26,76763.71,0.1,0.32876,0.00022,27.46044]
[1779473787223,21.26,76763.71,0.1,0.32876,0.00022,27.46044]
[1779473790240,21.26,76770.49,0.1,0.33026,0.00022,27.51329]
[1779473790680,21.26,76774.39,0.1,0.33114,0.00022,27.54381]
[1779473794249,21.26,76776.54,0.1,0.33159,0.00022,27.55694]
[1779473794254,21.26,76776.54,0.1,0.33159,0.00022,27.55694]
[1779473794510,21.26,76776.54,0.1,0.33159,0.00022,27.55679]
[1779473799615,21.25,76780.24,0.1,0.3324,0.00023,27.5848]
[1779473804689,21.25,76788.86,0.1,0.33431,0.00023,27.65061]
[1779473805939,21.25,76788.86,0.1,0.33431,0.00023,27.65043]
[1779473806663,21.25,76790.4,0.1,0.33465,0.00023,27.66218]
[1779473811702,21.25,76790.63,0.1,0.33468,0.00023,27.66325]
[1779473813308,21.24,76790.51,0.1,0.33461,0.00023,27.66094]
[1779473813838,21.23,76787.06,0.1,0.33375,0.00023,27.63157]
[1779473818842,21.22,76786.09,0.1,0.33348,0.00023,27.62237]
[1779473823852,21.22,76781.04,0.1,0.33232,0.00023,27.58265]
[1779473828853,21.22,76784.12,0.1,0.333,0.00023,27.60614]
[1779473833872,21.22,76784.56,0.1,0.33309,0.00023,27.60908]
[1779473838686,21.22,76785.35,0.1,0.33325,0.00023,27.61473]
[1779473838714,21.22,76785.35,0.1,0.33325,0.00023,27.61473]
[1779473838896,21.21,76785.35,0.1,0.33325,0.00023,27.61455]
[1779473843933,21.2,76793.0,0.1,0.33485,0.00023,27.66957]
[1779473844297,21.2,76793.0,0.1,0.33485,0.00023,27.66957]
[1779473844939,21.2,76791.66,0.1,0.33454,0.00023,27.65901]
[1779473847512,21.2,76787.9,0.1,0.33369,0.00023,27.62988]
[1779473847541,21.2,76787.9,0.1,0.33369,0.00023,27.62988]
[1779473847960,21.2,76788.21,0.1,0.33375,0.00023,27.63217]
[1779473849569,21.2,76790.53,0.1,0.33428,0.00023,27.65008]
[1779473849935,21.2,76791.4,0.1,0.33447,0.00023,27.65658]
[1779473854957,21.19,76789.27,0.1,0.33396,0.00023,27.63647]
[1779473859968,21.19,76788.84,0.1,0.33384,0.00023,27.63257]
[1779473863951,21.19,76788.73,0.1,0.3338,0.00023,27.63126]
[1779473863954,21.19,76788.73,0.1,0.3338,0.00023,27.63126]
[1779473863968,21.19,76789.62,0.1,0.334,0.00023,27.63803]
[1779473866218,21.19,76793.2,0.1,0.3348,0.00023,27.66538]
[1779473866237,21.19,76793.2,0.1,0.3348,0.00023,27.66538]
[1779473869584,21.19,76796.96,0.1,0.33565,0.00023,27.6941]
[1779473869593,21.19,76796.96,0.1,0.33565,0.00023,27.6941]
[1779473869896,21.19,76799.43,0.1,0.33621,0.00023,27.71295]
[1779473874898,21.19,76799.32,0.1,0.33618,0.00023,27.71196]
[1779473877603,21.19,76803.13,0.1,0.33704,0.00023,27.74089]
[1779473877632,21.19,76803.13,0.1,0.33704,0.00023,27.74089]
[1779473878333,21.19,76797.21,0.1,0.3357,0.00023,27.69568]
[1779473878349,21.19,76797.21,0.1,0.3357,0.00023,27.69568]
[1779473880373,21.19,76790.11,0.1,0.33409,0.00023,27.64099]
[1779473880946,21.19,76790.51,0.1,0.33418,0.00023,27.64412]
[1779473885961,21.19,76791.7,0.1,0.33445,0.00023,27.6534]
[1779473890893,21.19,76792.56,0.1,0.33465,0.00023,27.6601]
[1779473890921,21.19,76792.68,0.1,0.33467,0.00023,27.66104]
[1779473894628,21.19,76790.85,0.1,0.33426,0.00023,27.64692]
[1779473894634,21.19,76790.85,0.1,0.33426,0.00023,27.64692]
[1779473894939,21.19,76792.11,0.1,0.33454,0.00023,27.6566]
[1779473899960,21.19,76792.32,0.1,0.33459,0.00023,27.65812]
[1779473904964,21.19,76788.49,0.1,0.33372,0.00023,27.62839]
[1779473909977,21.19,76786.42,0.1,0.33325,0.00023,27.61224]
[1779473914986,21.19,76786.95,0.1,0.33335,0.00023,27.61308]
[1779473919996,21.18,76792.53,0.1,0.33461,0.00023,27.65612]
[1779473925006,21.18,76794.07,0.1,0.33495,0.00023,27.6677]
[1779473930033,21.18,76789.47,0.1,0.3339,0.00023,27.63208]
[1779473935061,21.18,76790.4,0.1,0.33411,0.00023,27.63912]
[1779473940073,21.18,76793.72,0.1,0.33485,0.00023,27.66451]
[1779473945078,21.18,76790.46,0.1,0.33411,0.00023,27.63919]
[1779473950105,21.18,76793.38,0.1,0.33476,0.00023,27.66145]
[1779473953944,21.18,76794.11,0.1,0.33493,0.00023,27.66706]
[1779473953996,21.18,76794.11,0.1,0.33493,0.00023,27.66704]
[1779473954327,21.18,76794.11,0.1,0.33493,0.00023,27.66704]
[1779473959454,21.18,76800.71,0.1,0.33642,0.00023,27.71761]
[1779473960398,21.18,76800.62,0.1,0.3364,0.00023,27.71691]
[1779473960407,21.18,76800.62,0.1,0.3364,0.00023,27.71691]
[1779473960762,21.18,76800.69,0.1,0.33642,0.00023,27.71743]
[1779473965796,21.18,76801.5,0.1,0.3366,0.00023,27.72357]
[1779473966618,21.18,76801.5,0.1,0.3366,0.00023,27.72357]
[1779473966802,21.18,76801.96,0.1,0.3367,0.00023,27.72707]
[1779473967852,21.18,76801.96,0.1,0.3367,0.00023,27.72707]
[1779473967942,21.18,76803.67,0.1,0.33709,0.00023,27.74008]
[1779473970520,21.18,76806.0,0.1,0.33762,0.00023,27.75778]
[1779473970552,21.18,76806.0,0.1,0.33762,0.00023,27.75778]
[1779473970787,21.18,76806.0,0.1,0.33762,0.00023,27.75778]
[1779473970813,21.18,76806.0,0.1,0.33762,0.00023,27.75778]
[1779473970856,21.18,76790.26,0.1,0.33405,0.00023,27.63724]
[1779473974859,21.18,76789.67,0.1,0.3339,0.00023,27.6295]
[1779473979894,21.18,76792.38,0.1,0.33452,0.00023,27.65061]
[1779473984033,21.18,76792.52,0.1,0.33456,0.00023,27.6518]
[1779473984057,21.18,76792.52,0.1,0.33456,0.00023,27.6518]
[1779473990926,21.18,76795.88,0.1,0.33532,0.00023,27.67768]
[1779473990938,21.18,76795.88,0.1,0.33532,0.00023,27.67768]
[1779473997016,21.18,76789.9,0.1,0.33397,0.00023,27.63178]
[1779474002053,21.18,76791.58,0.1,0.33436,0.00023,27.6449]
[1779474008096,21.18,76791.44,0.1,0.33433,0.00023,27.64391]
[1779474008991,21.18,76791.44,0.1,0.33433,0.00023,27.64391]
[1779474009102,21.18,76790.94,0.1,0.33421,0.00023,27.64005]
[1779474014137,21.18,76787.88,0.1,0.33353,0.00023,27.61651]
[1779474020178,21.18,76787.33,0.1,0.33341,0.00023,27.61242]
[1779474025214,21.18,76785.47,0.1,0.33299,0.00023,27.59813]
[1779474026189,21.18,76785.47,0.1,0.33299,0.00023,27.59813]
[1779474026248,21.18,76781.96,0.1,0.3322,0.00023,27.57087]
[1779474031256,21.19,76776.62,0.1,0.33099,0.00023,27.52619]
[1779474036292,21.19,76778.11,0.1,0.33133,0.00023,27.53823]
[1779474038470,21.19,76777.99,0.1,0.33131,0.00023,27.53735]
[1779474038517,21.19,76778.05,0.1,0.33132,0.00023,27.53789]
[1779474042586,21.19,76777.9,0.1,0.3313,0.00023,27.53689]
[1779474042679,21.19,76777.7,0.1,0.33125,0.00023,27.53539]
[1779474043238,21.19,76777.7,0.1,0.33125,0.00023,27.53539]
[1779474043344,21.19,76777.7,0.1,0.33125,0.00023,27.53545]
[1779474044693,21.19,76777.7,0.1,0.33125,0.00023,27.53545]
[1779474044788,21.19,76777.66,0.1,0.33125,0.00023,27.53519]
[1779474050952,21.19,76777.71,0.1,0.33127,0.00023,27.53586]
[1779474056432,21.19,76778.36,0.1,0.33142,0.00023,27.54132]
[1779474061466,21.19,76782.69,0.1,0.33241,0.00023,27.57531]
[1779474066501,21.19,76786.58,0.1,0.33328,0.00023,27.60548]
[1779474071536,21.19,76792.58,0.1,0.33464,0.00023,27.65165]
[1779474076572,21.19,76793.63,0.1,0.33486,0.00023,27.65944]
[1779474081608,21.19,76795.28,0.1,0.33523,0.00023,27.67184]
[1779474084159,21.19,76795.54,0.1,0.33529,0.00023,27.67378]
[1779474085208,21.19,76800.92,0.1,0.3365,0.00023,27.71478]
[1779474086294,21.19,76802.11,0.1,0.33677,0.00023,27.72377]
[1779474086413,21.19,76802.11,0.1,0.33677,0.00023,27.72377]
[1779474086642,21.19,76802.11,0.1,0.33677,0.00023,27.72377]
[1779474090508,21.19,76800.53,0.1,0.3364,0.00023,27.71146]
[1779474090670,21.19,76800.16,0.1,0.33631,0.00023,27.70856]
[1779474095704,21.19,76802.6,0.1,0.33685,0.00023,27.72392]
[1779474102037,21.19,76802.63,0.1,0.33686,0.00023,27.72418]
[1779474104553,21.19,76802.63,0.1,0.33686,0.00023,27.7242]
[1779474109804,21.19,76804.78,0.1,0.33735,0.00023,27.74057]
[1779474114839,21.19,76801.37,0.1,0.33657,0.00023,27.71454]
[1779474119874,21.19,76801.6,0.1,0.33662,0.00023,27.71626]
[1779474124910,21.19,76802.19,0.1,0.33676,0.00023,27.72073]
[1779474129945,21.19,76799.26,0.1,0.33609,0.00023,27.69829]
[1779474134981,21.19,76799.79,0.1,0.33621,0.00023,27.70233]
[1779474140020,21.19,76798.82,0.1,0.33599,0.00023,27.69492]
[1779474141409,21.19,76798.58,0.1,0.33593,0.00023,27.69309]
[1779474145523,21.19,76796.28,0.1,0.33541,0.00023,27.67548]
[1779474151095,21.18,76788.31,0.1,0.33359,0.00023,27.61056]
[1779474156130,21.18,76790.09,0.1,0.33399,0.00023,27.6243]
[1779474160046,21.18,76791.07,0.1,0.33421,0.00023,27.63184]
[1779474162111,21.18,76794.35,0.1,0.33495,0.00023,27.65708]
[1779474165240,21.18,76794.58,0.1,0.335,0.00023,27.65875]
[1779474172242,21.18,76795.73,0.1,0.33525,0.00023,27.66728]
[1779474172853,21.18,76795.73,0.1,0.33525,0.00023,27.66728]
[1779474173409,21.18,76796.01,0.1,0.33531,0.00023,27.66943]
[1779474179292,21.18,76809.82,0.1,0.33845,0.00023,27.77467]
[1779474184328,21.18,76802.87,0.1,0.33687,0.00023,27.72201]
[1779474186463,21.18,76803.05,0.1,0.33691,0.00023,27.72343]
[1779474186820,21.18,76803.05,0.1,0.33691,0.00023,27.72343]
[1779474192371,21.18,76805.57,0.1,0.3375,0.00023,27.74287]
[1779474193011,21.18,76805.57,0.1,0.3375,0.00023,27.74287]
[1779474198425,21.18,76803.98,0.1,0.33714,0.00023,27.7308]
[1779474203461,21.18,76803.93,0.1,0.33713,0.00023,27.73049]
[1779474209543,21.18,76804.07,0.1,0.33716,0.00023,27.7316]
[1779474215546,21.18,76801.96,0.1,0.33667,0.00023,27.71243]
[1779474221590,21.19,76801.92,0.1,0.33666,0.00023,27.71227]
[1779474227630,21.19,76802.02,0.1,0.33669,0.00023,27.71318]
[1779474232665,21.19,76802.54,0.1,0.33681,0.00023,27.71726]
[1779474240342,21.19,76802.77,0.1,0.33687,0.00023,27.7191]
[1779474240595,21.19,76802.65,0.1,0.33684,0.00023,27.71825]
[1779474240722,21.19,76802.65,0.1,0.33684,0.00023,27.71827]
[1779474245757,21.19,76797.19,0.1,0.33561,0.00023,27.67665]
[1779474250791,21.19,76798.4,0.1,0.33588,0.00023,27.68601]
[1779474255826,21.19,76798.15,0.1,0.33583,0.00023,27.68425]
[1779474261867,21.19,76798.98,0.1,0.33603,0.00023,27.69079]
[1779474268027,21.19,76799.7,0.1,0.33619,0.00023,27.69641]
[1779474273364,21.19,76804.62,0.1,0.3373,0.00023,27.73078]
[1779474280040,21.19,76805.04,0.1,0.33739,0.00023,27.73393]
[1779474286041,21.19,76804.3,0.1,0.33722,0.00023,27.72827]
[1779474291073,21.19,76804.6,0.1,0.33729,0.00023,27.73052]
[1779474296108,21.19,76803.7,0.1,0.33708,0.00023,27.72364]
[1779474301143,21.19,76802.28,0.1,0.33676,0.00023,27.71282]
[1779474306180,21.19,76801.17,0.1,0.33651,0.00023,27.7044]
[1779474311212,21.19,76800.91,0.1,0.33645,0.00023,27.70248]
[1779474316249,21.19,76801.67,0.1,0.33663,0.00023,27.70834]
[1779474321291,21.19,76801.67,0.1,0.33663,0.00023,27.70839]
[1779474326322,21.19,76801.53,0.1,0.3366,0.00023,27.70734]
[1779474332747,21.19,76801.91,0.1,0.33669,0.00023,27.71027]
[1779474338404,21.19,76801.91,0.1,0.33666,0.00023,27.70691]
[1779474343440,21.19,76802.83,0.1,0.33687,0.00023,27.71381]
[1779474348070,21.19,76802.44,0.1,0.33678,0.00023,27.71071]
[1779474348475,21.19,76801.35,0.1,0.33653,0.00023,27.70237]
[1779474348997,21.19,76801.35,0.1,0.33653,0.00023,27.70237]
[1779474349481,21.19,76800.79,0.1,0.3364,0.00023,27.69807]
[1779474354518,21.19,76800.94,0.1,0.33643,0.00023,27.69911]
[1779474360006,21.19,76801.12,0.1,0.33647,0.00023,27.70039]
[1779474365596,21.19,76801.08,0.1,0.33646,0.00023,27.69994]
[1779474370632,21.19,76800.7,0.1,0.33637,0.00023,27.69693]
[1779474375665,21.19,76802.12,0.1,0.33669,0.00023,27.70768]
[1779474381708,21.19,76804.46,0.1,0.33722,0.00023,27.72546]
[1779474387749,21.19,76803.58,0.1,0.33701,0.00023,27.7187]
[1779474400901,21.18,76802.83,0.1,0.33681,0.00023,27.70935]
[1779474402029,21.18,76802.83,0.1,0.33681,0.00023,27.70935]
[1779474402130,21.18,76793.57,0.1,0.33471,0.00023,27.63839]
[1779474402656,21.18,76793.57,0.1,0.33471,0.00023,27.63839]
[1779474408042,21.18,76788.77,0.1,0.33363,0.00023,27.60139]
[1779474412920,21.19,76790.01,0.1,0.33391,0.00023,27.61113]
[1779474416325,21.19,76790.6,0.1,0.33405,0.00023,27.61577]
[1779474416381,21.19,76790.6,0.1,0.33405,0.00023,27.61577]
[1779474416477,21.19,76791.46,0.1,0.33425,0.00023,27.62246]
[1779474418967,21.19,76780.77,0.1,0.33183,0.00023,27.53954]
[1779474424003,21.19,76781.35,0.1,0.33197,0.00023,27.54431]
[1779474429037,21.19,76780.66,0.1,0.33181,0.00023,27.5389]
[1779474434076,21.19,76783.27,0.1,0.3324,0.00023,27.55919]
[1779474439109,21.19,76789.68,0.1,0.33385,0.00023,27.60881]
[1779474443002,21.19,76784.68,0.1,0.33271,0.00023,27.56989]
[1779474443162,21.19,76784.68,0.1,0.33271,0.00023,27.56989]
[1779474443589,21.19,76781.88,0.1,0.33208,0.00023,27.54803]
[1779474451187,21.18,76777.71,0.1,0.33113,0.00023,27.51533]
[1779474456234,21.18,76779.24,0.1,0.33146,0.00023,27.52396]
[1779474461329,21.18,76780.88,0.1,0.33183,0.00023,27.5368]
[1779474467309,21.18,76780.88,0.1,0.33183,0.00023,27.53684]
[1779474472344,21.19,76781.41,0.1,0.33195,0.00023,27.54112]
[1779474477380,21.19,76782.11,0.1,0.33211,0.00023,27.54664]
[1779474482417,21.19,76783.59,0.1,0.33245,0.00023,27.55822]
[1779474484365,21.19,76782.67,0.1,0.33224,0.00023,27.55105]
[1779474484400,21.19,76782.67,0.1,0.33224,0.00023,27.55105]
[1779474484534,21.19,76776.99,0.1,0.33096,0.00023,27.50666]
[1779474486831,21.19,76773.92,0.1,0.33027,0.00023,27.48251]
[1779474486862,21.19,76773.92,0.1,0.33027,0.00023,27.48251]
[1779474486869,21.19,76773.92,0.1,0.33027,0.00023,27.48251]
[1779474486962,21.19,76773.92,0.1,0.33027,0.00023,27.48251]
[1779474490474,21.19,76767.85,0.1,0.3289,0.00023,27.43465]
[1779474493016,21.19,76764.01,0.1,0.32804,0.00022,27.40425]
[1779474493141,21.19,76764.01,0.1,0.32804,0.00022,27.40425]
[1779474493536,21.19,76753.67,0.1,0.32572,0.00022,27.32157]
[1779474498563,21.19,76752.02,0.1,0.32535,0.00022,27.30845]
[1779474500242,21.19,76748.23,0.1,0.32451,0.00022,27.27798]
[1779474500249,21.19,76748.23,0.1,0.32451,0.00022,27.27798]
[1779474500278,21.19,76748.23,0.1,0.32451,0.00022,27.27798]
[1779474500341,21.19,76748.23,0.1,0.32451,0.00022,27.27798]
[1779474500367,21.19,76748.23,0.1,0.32451,0.00022,27.27798]
[1779474500544,21.19,76748.23,0.1,0.32451,0.00022,27.27804]
[1779474501231,21.19,76748.23,0.1,0.32451,0.00022,27.27804]
[1779474501244,21.19,76748.23,0.1,0.32451,0.00022,27.27804]
[1779474501254,21.19,76748.23,0.1,0.32451,0.00022,27.27804]
[1779474501436,21.19,76748.23,0.1,0.32451,0.00022,27.27804]
[1779474504380,21.19,76737.37,0.1,0.32208,0.00022,27.18984]
[1779474512630,21.19,76730.83,0.1,0.32062,0.00022,27.13357]
[1779474517661,21.19,76731.8,0.1,0.32085,0.00022,27.14188]
[1779474520618,21.19,76741.09,0.1,0.32292,0.00022,27.21797]
[1779474526724,21.19,76744.42,0.1,0.32366,0.00022,27.24473]
[1779474531827,21.19,76742.97,0.1,0.32332,0.00022,27.23236]
[1779474537801,21.19,76741.94,0.1,0.32308,0.00022,27.22374]
[1779474541385,21.19,76730.71,0.1,0.32057,0.00022,27.13169]
[1779474541842,21.19,76730.71,0.1,0.32057,0.00022,27.13169]
[1779474542071,21.19,76730.71,0.1,0.32057,0.00022,27.13169]
[1779474542081,21.19,76730.71,0.1,0.32057,0.00022,27.13169]
[1779474542273,21.19,76725.49,0.1,0.31941,0.00022,27.08863]
[1779474545416,21.19,76721.55,0.1,0.31853,0.00022,27.05588]
[1779474546405,21.19,76721.55,0.1,0.31853,0.00022,27.05588]
[1779474551914,21.19,76722.43,0.1,0.31872,0.00022,27.06314]
[1779474552570,21.19,76722.43,0.1,0.31872,0.00022,27.06314]
[1779474557945,21.19,76726.66,0.1,0.31966,0.00022,27.09801]
[1779474562987,21.18,76727.73,0.1,0.31989,0.00022,27.10662]
[1779474568664,21.18,76727.16,0.1,0.31976,0.00022,27.1017]
[1779474578093,21.18,76727.54,0.1,0.31981,0.00022,27.10104]
[1779474583128,21.18,76734.4,0.1,0.32133,0.00022,27.15717]
[1779474588146,21.18,76733.78,0.1,0.32118,0.00022,27.15167]
[1779474588480,21.18,76733.78,0.1,0.32118,0.00022,27.15167]
[1779474588498,21.18,76733.78,0.1,0.32118,0.00022,27.15167]
[1779474588523,21.18,76733.78,0.1,0.32118,0.00022,27.15167]
[1779474588613,21.18,76733.6,0.1,0.32113,0.00022,27.1499]
[1779474589322,21.18,76733.6,0.1,0.32113,0.00022,27.1499]
[1779474589477,21.18,76733.6,0.1,0.32113,0.00022,27.1499]
[1779474589511,21.18,76733.6,0.1,0.32113,0.00022,27.1499]
[1779474589574,21.18,76733.6,0.1,0.32113,0.00022,27.1499]
[1779474589580,21.18,76733.6,0.1,0.32113,0.00022,27.1499]
[1779474589629,21.18,76729.83,0.1,0.32029,0.00022,27.1189]
[1779474595211,21.18,76727.52,0.1,0.31977,0.00022,27.09954]
[1779474600825,21.18,76727.88,0.1,0.31985,0.00022,27.10236]
[1779474601253,21.18,76727.84,0.1,0.31983,0.00022,27.10184]
[1779474602385,21.18,76727.84,0.1,0.31983,0.00022,27.10184]
[1779474602409,21.18,76727.8,0.1,0.31982,0.00022,27.10151]
[1779474608074,21.18,76720.84,0.1,0.31827,0.00022,27.04362]
[1779474610611,21.18,76722.1,0.1,0.31855,0.00022,27.05411]
[1779474612593,21.18,76722.14,0.1,0.31856,0.00022,27.05446]
[1779474612598,21.18,76722.14,0.1,0.31856,0.00022,27.05446]
[1779474612637,21.18,76722.55,0.1,0.31865,0.00022,27.05796]
[1779474612987,21.18,76722.55,0.1,0.31865,0.00022,27.05796]
[1779474613340,21.18,76722.55,0.1,0.31865,0.00022,27.05796]
[1779474615356,21.18,76736.18,0.1,0.32169,0.00022,27.17048]
[1779474620389,21.18,76736.33,0.1,0.32172,0.00022,27.17152]
[1779474622752,21.18,76731.81,0.1,0.32071,0.00022,27.13442]
[1779474625082,21.18,76730.46,0.1,0.32041,0.00022,27.12338]
[1779474626533,21.18,76730.23,0.1,0.32036,0.00022,27.12152]
[1779474626880,21.18,76730.19,0.1,0.32035,0.00022,27.12121]
[1779474628648,21.18,76730.19,0.1,0.32036,0.00022,27.12124]
[1779474628665,21.18,76730.13,0.1,0.32034,0.00022,27.1208]
[1779474634489,21.18,76721.61,0.1,0.31843,0.00022,27.0472]
[1779474636790,21.18,76720.86,0.1,0.31827,0.00022,27.04112]
[1779474636921,21.18,76720.67,0.1,0.31823,0.00022,27.03954]
[1779474636944,21.18,76720.67,0.1,0.31823,0.00022,27.03954]
[1779474636994,21.18,76720.67,0.1,0.31823,0.00022,27.03954]
[1779474637096,21.18,76720.67,0.1,0.31823,0.00022,27.03954]
[1779474637678,21.18,76720.67,0.1,0.31823,0.00022,27.03954]
[1779474637701,21.18,76706.64,0.1,0.31512,0.00022,26.92217]
[1779474637824,21.18,76706.64,0.1,0.31512,0.00022,26.92217]
[1779474637999,21.18,76706.64,0.1,0.31512,0.00022,26.92217]
[1779474638009,21.18,76706.64,0.1,0.31512,0.00022,26.92217]
[1779474638515,21.18,76706.64,0.1,0.31512,0.00022,26.92217]
[1779474638891,21.18,76706.64,0.1,0.31512,0.00022,26.92217]
[1779474638913,21.18,76706.64,0.1,0.31512,0.00022,26.92217]
[1779474640161,21.18,76705.22,0.1,0.3148,0.00022,26.9102]
[1779474640740,21.18,76699.01,0.1,0.31344,0.00022,26.85794]
[1779474640913,21.18,76699.01,0.1,0.31344,0.00022,26.85794]
[1779474642031,21.18,76697.95,0.1,0.31321,0.00022,26.84909]
[1779474643004,21.18,76690.32,0.1,0.31153,0.00022,26.78405]
[1779474643018,21.18,76690.32,0.1,0.31153,0.00022,26.78405]
[1779474643551,21.18,76690.26,0.1,0.31151,0.00022,26.78362]
[1779474645022,21.18,76684.88,0.1,0.31033,0.00022,26.73752]
[1779474645028,21.18,76684.88,0.1,0.31033,0.00022,26.73752]
[1779474645061,21.18,76684.88,0.1,0.31033,0.00022,26.73752]
[1779474645118,21.18,76684.88,0.1,0.31033,0.00022,26.73752]
[1779474645569,21.18,76678.47,0.1,0.30892,0.00022,26.68234]
[1779474650457,21.18,76672.49,0.1,0.30762,0.00022,26.63077]
[1779474650464,21.18,76672.49,0.1,0.30762,0.00022,26.63077]
[1779474653221,21.18,76676.63,0.1,0.30854,0.00022,26.66699]
[1779474653229,21.18,76676.63,0.1,0.30854,0.00022,26.66699]
[1779474653621,21.18,76676.63,0.1,0.30854,0.00022,26.66699]
[1779474654579,21.18,76676.63,0.1,0.30854,0.00022,26.66699]
[1779474654665,21.18,76682.53,0.1,0.30983,0.00022,26.71803]
[1779474657335,21.18,76682.0,0.1,0.30972,0.00022,26.71369]
[1779474657619,21.18,76682.0,0.1,0.30972,0.00022,26.71369]
[1779474657630,21.18,76682.0,0.1,0.30972,0.00022,26.71369]
[1779474657720,21.18,76683.62,0.1,0.31009,0.00022,26.72784]
[1779474661056,21.18,76681.62,0.1,0.30965,0.00022,26.71096]
[1779474661073,21.18,76681.62,0.1,0.30965,0.00022,26.71096]
[1779474665170,21.19,76679.82,0.1,0.30927,0.00022,26.69578]
[1779474665708,21.19,76679.3,0.1,0.30915,0.00022,26.69129]
[1779474670744,21.19,76688.24,0.1,0.31114,0.00022,26.76888]
[1779474675780,21.19,76691.08,0.1,0.31177,0.00022,26.79354]
[1779474680822,21.19,76692.99,0.1,0.31221,0.00022,26.81027]
[1779474685857,21.19,76698.95,0.1,0.31353,0.00022,26.86132]
[1779474691111,21.19,76694.11,0.1,0.31247,0.00022,26.82047]
[1779474695093,21.19,76708.98,0.1,0.31576,0.00022,26.94359]
[1779474700558,21.19,76711.2,0.1,0.31625,0.00022,26.96233]
[1779474702578,21.19,76710.39,0.1,0.31607,0.00022,26.95563]
[1779474702771,21.19,76707.48,0.1,0.31543,0.00022,26.9313]
[1779474703680,21.19,76707.48,0.1,0.31543,0.00022,26.9313]
[1779474703709,21.2,76705.65,0.1,0.31503,0.00022,26.91597]
[1779474709019,21.2,76706.18,0.1,0.31516,0.00022,26.92092]
[1779474714055,21.2,76706.21,0.1,0.31518,0.00022,26.92167]
[1779474719089,21.2,76706.84,0.1,0.31533,0.00022,26.92748]
[1779474724123,21.2,76707.88,0.1,0.31558,0.00022,26.93676]
[1779474726540,21.2,76710.89,0.1,0.31625,0.00022,26.96219]
[1779474726581,21.2,76710.89,0.1,0.31625,0.00022,26.96219]
[1779474726793,21.2,76710.89,0.1,0.31625,0.00022,26.96219]
[1779474726804,21.2,76710.89,0.1,0.31625,0.00022,26.96219]
[1779474726796,21.2,76715.86,0.1,0.31736,0.00022,27.00389]
[1779474727822,21.2,76720.0,0.1,0.31828,0.00022,27.03846]
[1779474731239,21.2,76720.59,0.1,0.31842,0.00022,27.04376]
[1779474732689,21.2,76720.62,0.1,0.31843,0.00022,27.04401]
[1779474732789,21.21,76723.1,0.1,0.31899,0.00022,27.06483]
[1779474737806,21.21,76724.53,0.1,0.31931,0.00022,27.07699]
[1779474738572,21.21,76724.57,0.1,0.31932,0.00022,27.07739]
[1779474738581,21.21,76724.57,0.1,0.31932,0.00022,27.07739]
[1779474738882,21.21,76724.57,0.1,0.31932,0.00022,27.07739]
[1779474738877,21.21,76717.91,0.1,0.31785,0.00022,27.02222]
[1779474739800,21.21,76716.0,0.1,0.31742,0.00022,27.00639]
[1779474744829,21.21,76717.07,0.1,0.31767,0.00022,27.0156]
[1779474747075,21.21,76718.37,0.1,0.31797,0.00022,27.02666]
[1779474747286,21.21,76718.37,0.1,0.31797,0.00022,27.02666]
[1779474748245,21.21,76718.37,0.1,0.31797,0.00022,27.02666]
[1779474748282,21.21,76718.37,0.1,0.31797,0.00022,27.02666]
[1779474749122,21.21,76718.25,0.1,0.31794,0.00022,27.02574]
[1779474749124,21.21,76718.25,0.1,0.31794,0.00022,27.02574]
[1779474749300,21.21,76718.25,0.1,0.31794,0.00022,27.02587]
[1779474752681,21.21,76719.4,0.1,0.31819,0.00022,27.03246]
[1779474752809,21.21,76719.65,0.1,0.31825,0.00022,27.03477]
[1779474753235,21.21,76719.65,0.1,0.31825,0.00022,27.03477]
[1779474753244,21.21,76719.65,0.1,0.31825,0.00022,27.03477]
[1779474753259,21.21,76719.65,0.1,0.31825,0.00022,27.03477]
[1779474753423,21.21,76719.57,0.1,0.31823,0.00022,27.0341]
[1779474755294,21.21,76719.74,0.1,0.31828,0.00022,27.0356]
[1779474755310,21.21,76719.74,0.1,0.31828,0.00022,27.03568]
[1779474760282,21.21,76718.16,0.1,0.31793,0.00022,27.02279]
[1779474760997,21.21,76718.4,0.1,0.31799,0.00022,27.02486]
[1779474766419,21.21,76710.86,0.1,0.31633,0.00022,26.96237]
[1779474771455,21.22,76710.55,0.1,0.31627,0.00022,26.96021]
[1779474772338,21.22,76710.55,0.1,0.31627,0.00022,26.96021]
[1779474777496,21.22,76709.0,0.1,0.31594,0.00022,26.94766]
[1779474782531,21.22,76709.52,0.1,0.31607,0.00022,26.95238]
[1779474786026,21.22,76711.47,0.1,0.3165,0.00022,26.96887]
[1779474791467,21.22,76717.11,0.1,0.31776,0.00022,27.01613]
[1779474791669,21.22,76717.11,0.1,0.31776,0.00022,27.01613]
[1779474791925,21.22,76699.89,0.1,0.31395,0.00022,26.87183]
[1779474796192,21.22,76691.93,0.1,0.31221,0.00022,26.80489]
[1779474796238,21.22,76691.93,0.1,0.31221,0.00022,26.80489]
[1779474796392,21.22,76691.93,0.1,0.31221,0.00022,26.80489]
[1779474801670,21.22,76687.39,0.1,0.31123,0.00022,26.76663]
[1779474805229,21.22,76685.29,0.1,0.31078,0.00022,26.74908]
[1779474807133,21.23,76683.19,0.1,0.31032,0.00022,26.73142]
[1779474807905,21.23,76683.19,0.1,0.31032,0.00022,26.73142]
[1779474811442,21.23,76682.22,0.1,0.31013,0.00022,26.72384]
[1779474816776,21.23,76685.82,0.1,0.31093,0.00022,26.75249]
[1779474821812,21.23,76682.43,0.1,0.31021,0.00022,26.72438]
[1779474822105,21.23,76682.43,0.1,0.31021,0.00022,26.72438]
[1779474823071,21.23,76678.17,0.1,0.30928,0.00022,26.68793]
[1779474824092,21.24,76678.46,0.1,0.30935,0.00022,26.69062]
[1779474831882,21.24,76677.63,0.1,0.30921,0.00022,26.68505]
[1779474837923,21.24,76679.51,0.1,0.30966,0.00022,26.70243]
[1779474842959,21.25,76680.16,0.1,0.30983,0.00022,26.70919]
[1779474845269,21.25,76681.27,0.1,0.31008,0.00022,26.71919]
[1779474845277,21.25,76681.27,0.1,0.31008,0.00022,26.71919]
[1779474845645,21.25,76681.27,0.1,0.31008,0.00022,26.71919]
[1779474845655,21.25,76681.27,0.1,0.31008,0.00022,26.71919]
[1779474845666,21.25,76681.27,0.1,0.31008,0.00022,26.71919]
[1779474845992,21.25,76677.13,0.1,0.30918,0.00022,26.68379]
[1779474851020,21.25,76669.5,0.1,0.30753,0.00022,26.61849]
[1779474852117,21.25,76660.72,0.1,0.30562,0.00022,26.54221]
[1779474853669,21.25,76660.72,0.1,0.30562,0.00022,26.54221]
[1779474853894,21.25,76660.72,0.1,0.30562,0.00022,26.54221]
[1779474853901,21.25,76660.72,0.1,0.30562,0.00022,26.54221]
[1779474853919,21.25,76660.72,0.1,0.30562,0.00022,26.54221]
[1779474853992,21.25,76653.65,0.1,0.30408,0.00022,26.48056]
[1779474855971,21.25,76652.66,0.1,0.30387,0.00022,26.47209]
[1779474855974,21.25,76652.66,0.1,0.30387,0.00022,26.47209]
[1779474855978,21.25,76652.66,0.1,0.30387,0.00022,26.47209]
[1779474856029,21.25,76652.14,0.1,0.30376,0.00022,26.4676]
[1779474857998,21.25,76655.84,0.1,0.30457,0.00022,26.50018]
[1779474858005,21.25,76655.84,0.1,0.30457,0.00022,26.50018]
[1779474858376,21.25,76658.39,0.1,0.30513,0.00022,26.52258]
[1779474858942,21.25,76657.48,0.1,0.30493,0.00022,26.51467]
[1779474860056,21.25,76654.89,0.1,0.30437,0.00022,26.49209]
[1779474860073,21.25,76654.89,0.1,0.30437,0.00022,26.49209]
[1779474862098,21.26,76654.61,0.1,0.30435,0.00022,26.49132]
[1779474862102,21.26,76654.61,0.1,0.30435,0.00022,26.49132]
[1779474863038,21.26,76653.88,0.1,0.3042,0.00022,26.48506]
[1779474866021,21.26,76663.34,0.1,0.30627,0.00022,26.56835]
[1779474871044,21.26,76665.31,0.1,0.30672,0.00022,26.58605]
[1779474872944,21.26,76671.45,0.1,0.30805,0.00022,26.63619]
[1779474872949,21.26,76671.45,0.1,0.30805,0.00022,26.63619]
[1779474873035,21.26,76671.15,0.1,0.30798,0.00022,26.63369]
[1779474878044,21.27,76679.33,0.1,0.30978,0.00022,26.70454]
[1779474883069,21.27,76674.39,0.1,0.30871,0.00022,26.66245]
[1779474888094,21.27,76675.18,0.1,0.30889,0.00022,26.66956]
[1779474889433,21.27,76674.58,0.1,0.30876,0.00022,26.66452]
[1779474889461,21.27,76674.58,0.1,0.30876,0.00022,26.66452]
[1779474889549,21.27,76675.62,0.1,0.30899,0.00022,26.67353]
[1779474895338,21.27,76680.9,0.1,0.31015,0.00022,26.71898]
[1779474900373,21.27,76679.7,0.1,0.30989,0.00022,26.70856]
[1779474902416,21.27,76679.51,0.1,0.30984,0.00022,26.70688]
[1779474907436,21.27,76672.43,0.1,0.30829,0.00022,26.64574]
[1779474912463,21.27,76668.57,0.1,0.30744,0.00022,26.61231]
[1779474917486,21.27,76668.89,0.1,0.30751,0.00022,26.61514]
[1779474922494,21.27,76669.52,0.1,0.30765,0.00022,26.6206]
[1779474922696,21.27,76669.52,0.1,0.30765,0.00022,26.6206]
[1779474922729,21.27,76669.52,0.1,0.30765,0.00022,26.6206]
[1779474922913,21.27,76669.52,0.1,0.30765,0.00022,26.6206]
[1779474923065,21.27,76662.22,0.1,0.30606,0.00022,26.5572]
[1779474924655,21.27,76651.18,0.1,0.30366,0.00022,26.46059]
[1779474927172,21.27,76651.72,0.1,0.30378,0.00022,26.46551]
[1779474927619,21.27,76653.31,0.1,0.30413,0.00022,26.47958]
[1779474929771,21.27,76653.31,0.1,0.30415,0.00022,26.48054]
[1779474930033,21.27,76653.31,0.1,0.30415,0.00022,26.48054]
[1779474930165,21.28,76652.39,0.1,0.304,0.00022,26.47438]
[1779474930315,21.28,76652.39,0.1,0.304,0.00022,26.47438]
[1779474930475,21.28,76652.39,0.1,0.304,0.00022,26.47438]
[1779474930929,21.28,76634.57,0.1,0.30014,0.00022,26.3168]
[1779474931181,21.28,76634.57,0.1,0.30014,0.00022,26.3168]
[1779474931223,21.28,76634.57,0.1,0.30014,0.00022,26.3168]
[1779474931278,21.28,76634.57,0.1,0.30014,0.00022,26.3168]
[1779474931328,21.28,76634.57,0.1,0.30014,0.00022,26.3168]
[1779474931383,21.28,76634.57,0.1,0.30014,0.00022,26.3168]
[1779474931411,21.28,76634.57,0.1,0.30014,0.00022,26.3168]
[1779474931437,21.28,76634.57,0.1,0.30014,0.00022,26.3168]
[1779474931466,21.28,76634.57,0.1,0.30014,0.00022,26.3168]
[1779474931530,21.28,76634.57,0.1,0.30014,0.00022,26.3168]
[1779474931537,21.28,76634.57,0.1,0.30014,0.00022,26.3168]
[1779474931571,21.28,76634.57,0.1,0.30014,0.00022,26.3168]
[1779474931657,21.28,76634.57,0.1,0.30014,0.00022,26.3168]
[1779474931962,21.28,76634.57,0.1,0.30014,0.00022,26.3168]
[1779474931995,21.28,76634.57,0.1,0.30014,0.00022,26.3168]
[1779474932008,21.28,76631.0,0.1,0.29939,0.00022,26.28294]
[1779474932293,21.28,76631.0,0.1,0.29939,0.00022,26.28294]
[1779474932317,21.28,76631.0,0.1,0.29939,0.00022,26.28294]
[1779474932602,21.28,76631.06,0.1,0.2994,0.00022,26.28348]
[1779474934120,21.28,76631.06,0.1,0.2994,0.00022,26.28348]
[1779474934727,21.28,76630.59,0.1,0.29931,0.00022,26.27964]
[1779474935853,21.28,76630.59,0.1,0.29931,0.00022,26.27964]
[1779474935928,21.28,76630.69,0.1,0.29933,0.00022,26.28071]
[1779474938161,21.3,76635.09,0.1,0.30042,0.00022,26.32541]
[1779474938646,21.31,76635.09,0.1,0.30057,0.00022,26.33119]
[1779474939689,21.31,76635.09,0.1,0.30057,0.00022,26.33119]
[1779474939699,21.31,76635.09,0.1,0.30057,0.00022,26.33119]
[1779474939762,21.31,76650.17,0.1,0.30383,0.00022,26.46425]
[1779474940478,21.31,76650.17,0.1,0.30383,0.00022,26.46425]
[1779474940490,21.31,76650.17,0.1,0.30383,0.00022,26.46425]
[1779474944371,21.32,76645.69,0.1,0.30288,0.00022,26.42596]
[1779474944376,21.32,76645.69,0.1,0.30288,0.00022,26.42596]
[1779474945063,21.32,76645.76,0.1,0.30291,0.00022,26.42712]
[1779474947042,21.32,76654.94,0.1,0.30492,0.00022,26.50805]
[1779474949054,21.32,76644.52,0.1,0.30267,0.00022,26.41711]
[1779474954083,21.32,76640.28,0.1,0.30178,0.00022,26.38075]
[1779474959095,21.33,76640.12,0.1,0.30178,0.00022,26.38057]
[1779474964097,21.33,76641.88,0.1,0.30219,0.00022,26.39741]
[1779474965137,21.33,76644.21,0.1,0.3027,0.00022,26.41817]
[1779474966131,21.33,76645.3,0.1,0.30294,0.00022,26.42816]
[1779474970294,21.34,76642.55,0.1,0.30237,0.00022,26.4046]
[1779474970325,21.34,76642.55,0.1,0.30237,0.00022,26.4046]
[1779474970453,21.34,76642.55,0.1,0.30237,0.00022,26.4046]
[1779474971078,21.34,76651.63,0.1,0.30433,0.00022,26.48429]
[1779474972064,21.34,76664.46,0.1,0.30713,0.00022,26.59616]
[1779474973100,21.34,76664.46,0.1,0.30713,0.00022,26.59616]
[1779474973112,21.34,76664.46,0.1,0.30713,0.00022,26.59616]
[1779474973117,21.34,76664.46,0.1,0.30713,0.00022,26.59616]
[1779474973143,21.34,76664.46,0.1,0.30713,0.00022,26.59616]
[1779474973103,21.34,76664.02,0.1,0.30703,0.00022,26.59242]
[1779474974142,21.34,76664.54,0.1,0.30714,0.00022,26.59689]
[1779474975109,21.34,76664.54,0.1,0.30714,0.00022,26.59689]
[1779474975156,21.34,76665.04,0.1,0.30725,0.00022,26.60119]
[1779474977961,21.34,76663.42,0.1,0.3069,0.00022,26.58714]
[1779474978008,21.34,76661.92,0.1,0.30657,0.00022,26.57415]
[1779474982044,21.34,76651.78,0.1,0.30438,0.00022,26.48626]
[1779474987999,21.34,76658.53,0.1,0.30587,0.00022,26.54602]
[1779474988906,21.34,76658.53,0.1,0.30587,0.00022,26.54602]
[1779474989110,21.34,76662.14,0.1,0.30666,0.00022,26.57745]
[1779474992161,21.34,76648.18,0.1,0.30362,0.00022,26.45284]
[1779474995232,21.34,76644.83,0.1,0.30291,0.00022,26.42395]
[1779474996060,21.34,76644.83,0.1,0.30291,0.00022,26.42414]
[1779475001101,21.35,76637.57,0.1,0.30138,0.00022,26.36167]
[1779475003823,21.35,76637.27,0.1,0.30133,0.00022,26.35968]
[1779475004121,21.35,76636.79,0.1,0.30124,0.00022,26.35577]
[1779475008158,21.35,76636.52,0.1,0.30119,0.00022,26.35371]
[1779475008164,21.35,76636.52,0.1,0.30119,0.00022,26.35371]
[1779475008189,21.35,76636.52,0.1,0.30119,0.00022,26.35371]
[1779475009159,21.36,76635.95,0.1,0.3011,0.00022,26.34999]
[1779475012072,21.36,76629.01,0.1,0.29962,0.00022,26.28914]
[1779475012110,21.36,76629.01,0.1,0.29962,0.00022,26.28914]
[1779475017891,21.38,76626.41,0.1,0.2993,0.00021,26.27526]
[1779475021808,21.41,76625.3,0.1,0.29933,0.00021,26.27621]
[1779475021818,21.41,76625.3,0.1,0.29933,0.00021,26.27621]
[1779475021919,21.42,76624.94,0.1,0.29932,0.00021,26.27564]
[1779475027284,21.46,76623.94,0.1,0.29949,0.00021,26.28198]
[1779475031964,21.49,76621.78,0.1,0.29926,0.00021,26.27227]
[1779475031975,21.49,76621.78,0.1,0.29926,0.00021,26.27227]
[1779475032166,21.49,76621.78,0.1,0.29926,0.00021,26.27227]
[1779475032222,21.49,76621.78,0.1,0.29926,0.00021,26.27227]
[1779475032054,21.49,76618.07,0.1,0.29847,0.00021,26.23938]
[1779475032248,21.49,76618.07,0.1,0.29847,0.00021,26.23938]
[1779475032284,21.49,76618.07,0.1,0.29847,0.00021,26.23938]
[1779475032454,21.49,76618.07,0.1,0.29847,0.00021,26.23938]
[1779475032491,21.49,76618.07,0.1,0.29847,0.00021,26.23938]
[1779475032654,21.49,76618.07,0.1,0.29847,0.00021,26.23938]
[1779475032675,21.49,76618.07,0.1,0.29847,0.00021,26.23938]
[1779475032723,21.49,76618.07,0.1,0.29847,0.00021,26.23938]
[1779475032736,21.49,76618.07,0.1,0.29847,0.00021,26.23938]
[1779475032844,21.49,76618.07,0.1,0.29847,0.00021,26.23938]
[1779475032988,21.49,76618.07,0.1,0.29847,0.00021,26.23938]
[1779475033020,21.49,76618.07,0.1,0.29847,0.00021,26.23938]
[1779475033114,21.49,76618.07,0.1,0.29847,0.00021,26.23938]
[1779475033141,21.49,76618.07,0.1,0.29847,0.00021,26.23938]
[1779475033208,21.5,76608.67,0.1,0.29653,0.00021,26.15826]
[1779475033240,21.5,76608.67,0.1,0.29653,0.00021,26.15826]
[1779475033255,21.5,76608.67,0.1,0.29653,0.00021,26.15826]
[1779475033618,21.5,76608.67,0.1,0.29653,0.00021,26.15826]
[1779475033650,21.5,76608.67,0.1,0.29653,0.00021,26.15826]
[1779475034073,21.5,76605.88,0.1,0.29595,0.00021,26.13358]
[1779475034706,21.5,76605.88,0.1,0.29595,0.00021,26.13358]
[1779475034750,21.5,76604.53,0.1,0.29566,0.00021,26.12148]
[1779475036447,21.5,76604.69,0.1,0.29571,0.00021,26.12369]
[1779475036495,21.5,76604.69,0.1,0.29571,0.00021,26.12369]
[1779475036523,21.5,76604.69,0.1,0.29571,0.00021,26.12369]
[1779475036570,21.5,76604.69,0.1,0.29571,0.00021,26.12369]
[1779475036650,21.5,76599.87,0.1,0.29469,0.00021,26.08041]
[1779475039172,21.5,76579.1,0.1,0.29032,0.00021,25.89314]
[1779475040404,21.5,76579.1,0.1,0.29032,0.00021,25.89314]
[1779475040904,21.5,76579.1,0.1,0.29032,0.00021,25.89314]
[1779475040916,21.51,76576.81,0.1,0.28994,0.00021,25.87632]
[1779475042969,21.52,76573.32,0.1,0.28921,0.00021,25.84467]
[1779475043078,21.52,76573.32,0.1,0.28921,0.00021,25.84467]
[1779475043179,21.52,76551.98,0.1,0.28476,0.00021,25.64822]
[1779475043306,21.52,76551.98,0.1,0.28476,0.00021,25.64822]
[1779475043428,21.52,76551.98,0.1,0.28476,0.00021,25.64822]
[1779475043728,21.52,76551.98,0.1,0.28476,0.00021,25.64822]
[1779475043780,21.52,76551.98,0.1,0.28476,0.00021,25.64822]
[1779475043933,21.52,76551.98,0.1,0.28476,0.00021,25.64822]
[1779475043982,21.52,76551.98,0.1,0.28476,0.00021,25.64822]
[1779475044121,21.52,76549.2,0.1,0.28418,0.00021,25.62232]
[1779475045032,21.52,76549.2,0.1,0.28418,0.00021,25.62232]
[1779475045057,21.52,76549.2,0.1,0.28418,0.00021,25.62232]
[1779475045232,21.52,76549.2,0.1,0.28418,0.00021,25.62232]
[1779475045200,21.53,76546.81,0.1,0.28377,0.00021,25.60363]
[1779475045266,21.53,76546.81,0.1,0.28377,0.00021,25.60363]
[1779475045544,21.53,76540.11,0.1,0.28237,0.00021,25.54096]
[1779475046708,21.53,76540.11,0.1,0.28237,0.00021,25.54096]
[1779475046726,21.53,76540.11,0.1,0.28237,0.00021,25.54096]
[1779475046750,21.53,76540.11,0.1,0.28237,0.00021,25.54096]
[1779475047173,21.54,76539.15,0.1,0.2823,0.00021,25.53754]
[1779475047478,21.54,76539.15,0.1,0.2823,0.00021,25.53754]
[1779475047507,21.54,76539.15,0.1,0.2823,0.00021,25.53754]
[1779475047646,21.54,76539.15,0.1,0.2823,0.00021,25.53754]
[1779475047715,21.55,76532.55,0.1,0.28105,0.00021,25.48087]
[1779475049148,21.55,76532.55,0.1,0.28105,0.00021,25.48087]
[1779475049194,21.56,76526.48,0.1,0.2799,0.00021,25.42837]
[1779475050110,21.56,76526.48,0.1,0.2799,0.00021,25.42837]
[1779475050139,21.56,76526.48,0.1,0.2799,0.00021,25.42837]
[1779475050231,21.58,76524.96,0.1,0.27971,0.00021,25.41923]
[1779475051700,21.59,76524.96,0.1,0.27983,0.00021,25.4244]
[1779475052073,21.6,76519.24,0.1,0.27874,0.00021,25.37215]
[1779475053362,21.61,76519.15,0.1,0.27885,0.00021,25.37669]
[1779475053495,21.63,76515.17,0.1,0.27815,0.00021,25.34471]
[1779475058273,21.67,76511.35,0.1,0.27777,0.0002,25.32618]
[1779475058312,21.67,76511.35,0.1,0.27777,0.0002,25.32618]
[1779475059436,21.68,76519.46,0.1,0.27954,0.00021,25.4077]
[1779475059979,21.68,76519.46,0.1,0.27954,0.00021,25.4077]
[1779475060001,21.68,76519.46,0.1,0.27954,0.00021,25.4077]
[1779475060068,21.7,76522.16,0.1,0.28023,0.00021,25.43882]
[1779475060835,21.7,76522.16,0.1,0.28023,0.00021,25.43882]
[1779475060875,21.7,76522.16,0.1,0.28023,0.00021,25.43882]
[1779475062879,21.7,76536.07,0.1,0.28311,0.00021,25.56935]
[1779475063020,21.7,76536.07,0.1,0.28311,0.00021,25.56935]
[1779475063160,21.7,76536.07,0.1,0.28311,0.00021,25.56935]
[1779475063257,21.7,76541.32,0.1,0.28421,0.00021,25.61828]
[1779475064246,21.7,76541.32,0.1,0.28421,0.00021,25.61828]
[1779475064285,21.7,76548.72,0.1,0.28574,0.00021,25.68679]
[1779475064719,21.7,76548.72,0.1,0.28574,0.00021,25.68679]
[1779475064724,21.7,76548.72,0.1,0.28574,0.00021,25.68679]
[1779475064748,21.7,76548.72,0.1,0.28574,0.00021,25.68679]
[1779475064796,21.7,76548.72,0.1,0.28574,0.00021,25.68679]
[1779475064838,21.7,76548.72,0.1,0.28574,0.00021,25.68679]
[1779475064856,21.7,76548.72,0.1,0.28574,0.00021,25.68679]
[1779475064860,21.7,76548.72,0.1,0.28574,0.00021,25.68679]
[1779475064983,21.7,76548.72,0.1,0.28574,0.00021,25.68679]
[1779475064991,21.7,76548.72,0.1,0.28574,0.00021,25.68679]
[1779475065080,21.7,76570.88,0.1,0.29036,0.00021,25.88936]
[1779475065335,21.7,76570.88,0.1,0.29036,0.00021,25.88936]
[1779475065453,21.7,76570.88,0.1,0.29036,0.00021,25.88936]
[1779475065538,21.7,76570.88,0.1,0.29036,0.00021,25.88936]
[1779475065569,21.7,76570.88,0.1,0.29036,0.00021,25.88936]
[1779475065685,21.7,76570.88,0.1,0.29036,0.00021,25.88936]
[1779475065714,21.7,76570.88,0.1,0.29036,0.00021,25.88936]
[1779475065790,21.7,76570.88,0.1,0.29036,0.00021,25.88936]
[1779475065831,21.7,76570.88,0.1,0.29036,0.00021,25.88936]
[1779475065834,21.7,76570.88,0.1,0.29036,0.00021,25.88936]
[1779475065860,21.7,76570.88,0.1,0.29036,0.00021,25.88936]
[1779475065916,21.7,76570.88,0.1,0.29036,0.00021,25.88936]
[1779475065948,21.7,76570.88,0.1,0.29036,0.00021,25.88936]
[1779475066003,21.7,76573.47,0.1,0.29091,0.00021,25.91305]
[1779475066357,21.7,76573.47,0.1,0.29091,0.00021,25.91305]
[1779475066390,21.7,76573.47,0.1,0.29091,0.00021,25.91305]
[1779475066504,21.7,76573.47,0.1,0.29091,0.00021,25.91305]
[1779475066536,21.7,76573.47,0.1,0.29091,0.00021,25.91305]
[1779475066693,21.7,76573.47,0.1,0.29091,0.00021,25.91305]
[1779475066716,21.7,76573.47,0.1,0.29091,0.00021,25.91305]
[1779475066840,21.7,76573.47,0.1,0.29091,0.00021,25.91305]
[1779475066849,21.7,76573.47,0.1,0.29091,0.00021,25.91305]
[1779475066858,21.7,76573.47,0.1,0.29091,0.00021,25.91305]
[1779475066945,21.7,76573.47,0.1,0.29091,0.00021,25.91305]
[1779475066980,21.7,76573.47,0.1,0.29091,0.00021,25.91305]
[1779475067004,21.7,76576.8,0.1,0.29161,0.00021,25.94335]
[1779475067589,21.7,76576.8,0.1,0.29161,0.00021,25.94335]
[1779475067846,21.7,76576.8,0.1,0.29161,0.00021,25.94335]
[1779475067884,21.7,76576.8,0.1,0.29161,0.00021,25.94335]
[1779475067922,21.7,76573.86,0.1,0.291,0.00021,25.91701]
[1779475069632,21.7,76573.86,0.1,0.29101,0.00021,25.91723]
[1779475069653,21.7,76573.3,0.1,0.29089,0.00021,25.91239]
[1779475074095,21.7,76569.34,0.1,0.29008,0.00021,25.87721]
[1779475074261,21.71,76567.7,0.1,0.28975,0.00021,25.86257]
[1779475075198,21.71,76558.66,0.1,0.28787,0.00021,25.78048]
[1779475076390,21.71,76558.05,0.1,0.28775,0.00021,25.77518]
[1779475076399,21.71,76558.05,0.1,0.28775,0.00021,25.77518]
[1779475077190,21.71,76559.8,0.1,0.28812,0.00021,25.79143]
[1779475082089,21.71,76564.63,0.1,0.28915,0.00021,25.83642]
[1779475082205,21.71,76562.25,0.1,0.28866,0.00021,25.81499]
[1779475083061,21.71,76546.31,0.1,0.28535,0.00021,25.66929]
[1779475083753,21.71,76546.31,0.1,0.28535,0.00021,25.66929]
[1779475083780,21.71,76546.31,0.1,0.28535,0.00021,25.66929]
[1779475083801,21.71,76546.31,0.1,0.28535,0.00021,25.66929]
[1779475083808,21.71,76546.31,0.1,0.28535,0.00021,25.66929]
[1779475083938,21.71,76546.31,0.1,0.28535,0.00021,25.66929]
[1779475083963,21.71,76546.31,0.1,0.28535,0.00021,25.66929]
[1779475084061,21.71,76546.31,0.1,0.28535,0.00021,25.66929]
[1779475084081,21.71,76546.31,0.1,0.28535,0.00021,25.66929]
[1779475084083,21.71,76546.31,0.1,0.28535,0.00021,25.66929]
[1779475084110,21.71,76546.31,0.1,0.28535,0.00021,25.66929]
[1779475084187,21.71,76546.31,0.1,0.28535,0.00021,25.66929]
[1779475084235,21.71,76546.31,0.1,0.28535,0.00021,25.66929]
[1779475084259,21.71,76546.31,0.1,0.28535,0.00021,25.66929]
[1779475084265,21.71,76546.31,0.1,0.28535,0.00021,25.66929]
[1779475084242,21.71,76537.04,0.1,0.28344,0.00021,25.58395]
[1779475084298,21.71,76537.04,0.1,0.28344,0.00021,25.58395]
[1779475084377,21.71,76537.04,0.1,0.28344,0.00021,25.58395]
[1779475084411,21.71,76537.04,0.1,0.28344,0.00021,25.58395]
[1779475084858,21.71,76537.04,0.1,0.28344,0.00021,25.58395]
[1779475084888,21.71,76537.04,0.1,0.28344,0.00021,25.58395]
[1779475084963,21.71,76537.04,0.1,0.28344,0.00021,25.58395]
[1779475084973,21.71,76537.04,0.1,0.28344,0.00021,25.58395]
[1779475085089,21.71,76537.04,0.1,0.28344,0.00021,25.58395]
[1779475085122,21.71,76537.04,0.1,0.28344,0.00021,25.58395]
[1779475085184,21.71,76534.46,0.1,0.28292,0.00021,25.5604]
[1779475085341,21.71,76534.46,0.1,0.28292,0.00021,25.5604]
[1779475085355,21.71,76534.46,0.1,0.28292,0.00021,25.5604]
[1779475085425,21.71,76534.46,0.1,0.28292,0.00021,25.5604]
[1779475085445,21.71,76534.46,0.1,0.28292,0.00021,25.5604]
[1779475085530,21.71,76534.46,0.1,0.28292,0.00021,25.5604]
[1779475085556,21.71,76534.46,0.1,0.28292,0.00021,25.5604]
[1779475085574,21.71,76534.46,0.1,0.28292,0.00021,25.5604]
[1779475085614,21.71,76534.46,0.1,0.28292,0.00021,25.5604]
[1779475085866,21.71,76534.46,0.1,0.28292,0.00021,25.5604]
[1779475085877,21.71,76534.46,0.1,0.28292,0.00021,25.5604]
[1779475085879,21.71,76534.46,0.1,0.28292,0.00021,25.5604]
[1779475085992,21.71,76534.46,0.1,0.28292,0.00021,25.5604]
[1779475086013,21.71,76534.46,0.1,0.28292,0.00021,25.5604]
[1779475086139,21.71,76534.46,0.1,0.28292,0.00021,25.5604]
[1779475086163,21.71,76534.46,0.1,0.28292,0.00021,25.5604]
[1779475086249,21.72,76533.36,0.1,0.28278,0.00021,25.55404]
[1779475086333,21.72,76533.36,0.1,0.28278,0.00021,25.55404]
[1779475086748,21.72,76533.36,0.1,0.28278,0.00021,25.55404]
[1779475090569,21.73,76533.35,0.1,0.28289,0.00021,25.55874]
[1779475090598,21.73,76533.35,0.1,0.28289,0.00021,25.55874]
[1779475091460,21.73,76535.72,0.1,0.28338,0.00021,25.58093]
[1779475091783,21.74,76537.52,0.1,0.28376,0.00021,25.59779]
[1779475093478,21.74,76539.91,0.1,0.28426,0.00021,25.62007]
[1779475093796,21.74,76537.78,0.1,0.28383,0.00021,25.60069]
[1779475098834,21.74,76536.56,0.1,0.28361,0.00021,25.59084]
[1779475099354,21.74,76536.56,0.1,0.28361,0.00021,25.59084]
[1779475099363,21.74,76536.56,0.1,0.28361,0.00021,25.59084]
[1779475099392,21.74,76536.56,0.1,0.28361,0.00021,25.59084]
[1779475099841,21.74,76535.94,0.1,0.28349,0.00021,25.58539]
[1779475102151,21.74,76523.05,0.1,0.28085,0.00021,25.46627]
[1779475107097,21.76,76531.89,0.1,0.28281,0.00021,25.55489]
[1779475108795,21.76,76537.18,0.1,0.28391,0.00021,25.60418]
[1779475109012,21.76,76537.18,0.1,0.28391,0.00021,25.60418]
[1779475109028,21.76,76540.32,0.1,0.28457,0.00021,25.63346]
[1779475113940,21.76,76550.86,0.1,0.28676,0.00021,25.7282]
[1779475115010,21.76,76550.86,0.1,0.28676,0.00021,25.7282]
[1779475115109,21.76,76558.6,0.1,0.28837,0.00021,25.79909]
[1779475120987,21.77,76557.22,0.1,0.28812,0.00021,25.78792]
[1779475126121,21.77,76558.23,0.1,0.28836,0.00021,25.7986]
[1779475129044,21.77,76571.21,0.1,0.29108,0.00021,25.91676]
[1779475130692,21.77,76571.08,0.1,0.29105,0.00021,25.91577]
[1779475130731,21.77,76571.08,0.1,0.29105,0.00021,25.91577]
[1779475136192,21.78,76574.13,0.1,0.29171,0.00021,25.94413]
[1779475137032,21.78,76574.13,0.1,0.29171,0.00021,25.94413]
[1779475137277,21.78,76591.56,0.1,0.29536,0.00021,26.09983]
[1779475137899,21.78,76591.56,0.1,0.29536,0.00021,26.09983]
[1779475137905,21.78,76591.56,0.1,0.29536,0.00021,26.09983]
[1779475137933,21.78,76591.56,0.1,0.29536,0.00021,26.09983]
[1779475138297,21.78,76596.67,0.1,0.29644,0.00021,26.14526]
[1779475139240,21.78,76597.19,0.1,0.29655,0.00021,26.14983]
[1779475139985,21.78,76597.19,0.1,0.29655,0.00021,26.14983]
[1779475140040,21.78,76597.19,0.1,0.29655,0.00021,26.14983]
[1779475140142,21.78,76597.19,0.1,0.29655,0.00021,26.14983]
[1779475140167,21.78,76597.19,0.1,0.29655,0.00021,26.14983]
[1779475140268,21.78,76597.19,0.1,0.29655,0.00021,26.14978]
[1779475141012,21.78,76597.19,0.1,0.29655,0.00021,26.14978]
[1779475141023,21.78,76597.19,0.1,0.29655,0.00021,26.14978]
[1779475141131,21.78,76596.12,0.1,0.29632,0.00021,26.14026]
[1779475141916,21.78,76596.12,0.1,0.29632,0.00021,26.14026]
[1779475141935,21.78,76596.12,0.1,0.29632,0.00021,26.14026]
[1779475142137,21.78,76596.61,0.1,0.29642,0.00021,26.14462]
[1779475144094,21.78,76598.15,0.1,0.29675,0.00021,26.15815]
[1779475144152,21.78,76599.36,0.1,0.297,0.00021,26.16883]
[1779475148217,21.78,76599.52,0.1,0.29703,0.00021,26.17012]
[1779475148283,21.78,76603.11,0.1,0.29778,0.00021,26.20166]
[1779475150439,21.78,76602.7,0.1,0.2977,0.00021,26.19812]
[1779475151200,21.78,76600.3,0.1,0.2972,0.00021,26.17702]
[1779475156334,21.78,76594.86,0.1,0.29605,0.00021,26.12902]
[1779475162277,21.78,76589.03,0.1,0.29484,0.00021,26.07766]
[1779475166682,21.78,76587.43,0.1,0.29451,0.00021,26.06383]
[1779475167340,21.78,76593.94,0.1,0.29588,0.00021,26.12168]
[1779475167539,21.78,76593.94,0.1,0.29588,0.00021,26.12168]
[1779475168331,21.78,76631.73,0.1,0.30386,0.00021,26.45126]
[1779475168695,21.78,76631.73,0.1,0.30386,0.00021,26.45126]
[1779475168711,21.78,76631.73,0.1,0.30386,0.00021,26.45126]
[1779475168841,21.78,76631.73,0.1,0.30386,0.00021,26.45126]
[1779475169315,21.78,76631.73,0.1,0.30386,0.00021,26.45126]
[1779475169341,21.78,76648.13,0.1,0.30735,0.00021,26.59109]
[1779475169437,21.78,76648.13,0.1,0.30735,0.00021,26.59109]
[1779475169562,21.78,76648.13,0.1,0.30735,0.00021,26.59109]
[1779475169772,21.78,76648.13,0.1,0.30735,0.00021,26.59109]
[1779475169781,21.78,76648.13,0.1,0.30735,0.00021,26.59109]
[1779475169791,21.78,76648.13,0.1,0.30735,0.00021,26.59109]
[1779475169818,21.78,76648.13,0.1,0.30735,0.00021,26.59109]
[1779475169903,21.78,76648.13,0.1,0.30735,0.00021,26.59109]
[1779475170012,21.78,76648.13,0.1,0.30735,0.00021,26.59109]
[1779475170344,21.78,76643.67,0.1,0.3064,0.00021,26.55325]
[1779475170812,21.78,76643.67,0.1,0.3064,0.00021,26.55325]
[1779475171349,21.78,76640.63,0.1,0.30573,0.00021,26.52413]
[1779475172277,21.78,76640.63,0.1,0.30573,0.00021,26.52413]
[1779475173391,21.78,76635.58,0.1,0.30466,0.00021,26.48104]
[1779475174394,21.78,76624.92,0.1,0.30239,0.00021,26.38924]
[1779475175259,21.78,76616.29,0.1,0.30057,0.00021,26.3145]
[1779475177451,21.78,76610.19,0.1,0.29928,0.00021,26.26144]
[1779475177456,21.78,76610.19,0.1,0.29928,0.00021,26.26144]
[1779475178291,21.78,76610.19,0.1,0.29928,0.00021,26.26144]
[1779475178326,21.78,76611.12,0.1,0.29949,0.00021,26.26989]
[1779475179082,21.78,76611.12,0.1,0.29949,0.00021,26.26989]
[1779475179118,21.78,76611.12,0.1,0.29949,0.00021,26.26989]
[1779475179345,21.78,76601.63,0.1,0.29749,0.00021,26.1868]
[1779475181303,21.79,76612.87,0.1,0.29993,0.00021,26.28792]
[1779475186324,21.8,76615.14,0.1,0.30047,0.00021,26.31013]
[1779475191345,21.8,76620.42,0.1,0.3016,0.00021,26.35658]
[1779475193387,21.8,76632.88,0.1,0.30425,0.00021,26.46415]
[1779475198403,21.8,76635.18,0.1,0.30473,0.00021,26.48385]
[1779475201670,21.8,76634.97,0.1,0.30469,0.00021,26.48202]
[1779475201710,21.8,76634.97,0.1,0.30469,0.00021,26.48202]
[1779475201729,21.8,76634.97,0.1,0.30469,0.00021,26.48202]
[1779475201768,21.8,76634.97,0.1,0.30469,0.00021,26.48202]
[1779475201830,21.8,76635.19,0.1,0.30474,0.00021,26.48389]
[1779475203473,21.8,76635.19,0.1,0.30474,0.00021,26.48389]
[1779475203600,21.8,76639.56,0.1,0.30566,0.00021,26.52123]
[1779475204623,21.8,76629.94,0.1,0.30362,0.00021,26.43894]
[1779475209727,21.8,76628.68,0.1,0.30336,0.00021,26.42813]
[1779475212130,21.8,76626.75,0.1,0.30295,0.00021,26.41155]
[1779475212199,21.8,76625.52,0.1,0.30269,0.00021,26.4009]
[1779475214991,21.8,76625.77,0.1,0.30274,0.00021,26.40303]
[1779475215341,21.8,76626.76,0.1,0.30295,0.00021,26.41151]
[1779475220718,21.8,76633.62,0.1,0.30441,0.00021,26.4707]
[1779475221849,21.8,76633.62,0.1,0.30441,0.00021,26.4707]
[1779475222383,21.8,76632.82,0.1,0.30424,0.00021,26.46389]
[1779475227413,21.8,76628.57,0.1,0.30334,0.00021,26.42756]
[1779475232428,21.8,76631.09,0.1,0.30386,0.00021,26.44611]
[1779475234772,21.8,76633.93,0.1,0.30447,0.00021,26.47051]
[1779475234974,21.8,76635.32,0.1,0.30476,0.00021,26.48241]
[1779475236546,21.8,76635.32,0.1,0.30476,0.00021,26.48241]
[1779475236555,21.8,76635.32,0.1,0.30476,0.00021,26.48241]
[1779475237418,21.8,76636.76,0.1,0.30507,0.00021,26.49468]
[1779475242429,21.8,76635.62,0.1,0.30482,0.00021,26.48489]
[1779475247447,21.8,76635.36,0.1,0.30477,0.00021,26.4826]
[1779475252448,21.8,76635.33,0.1,0.30476,0.00021,26.48238]
[1779475253678,21.8,76635.07,0.1,0.30471,0.00021,26.48021]
[1779475253684,21.8,76635.07,0.1,0.30471,0.00021,26.48021]
[1779475253713,21.8,76635.07,0.1,0.30471,0.00021,26.48021]
[1779475253960,21.8,76635.07,0.1,0.30471,0.00021,26.48023]
[1779475258994,21.8,76630.2,0.1,0.30368,0.00021,26.43881]
[1779475261327,21.8,76619.65,0.1,0.30145,0.00021,26.34798]
[1779475263599,21.8,76617.09,0.1,0.30091,0.00021,26.32576]
[1779475264488,21.8,76617.09,0.1,0.30091,0.00021,26.32576]
[1779475264492,21.8,76606.03,0.1,0.29858,0.00021,26.22944]
[1779475264514,21.8,76606.03,0.1,0.29858,0.00021,26.22944]
[1779475269535,21.82,76604.72,0.1,0.29845,0.00021,26.22388]
[1779475271343,21.82,76603.94,0.1,0.29832,0.00021,26.21849]
[1779475271413,21.82,76591.89,0.1,0.2958,0.00021,26.11252]
[1779475273408,21.84,76586.89,0.1,0.29492,0.00021,26.07523]
[1779475273519,21.84,76586.89,0.1,0.29492,0.00021,26.07523]
[1779475274466,21.85,76586.02,0.1,0.29481,0.00021,26.07026]
[1779475279479,21.87,76580.77,0.1,0.29392,0.00021,26.03218]
[1779475284498,21.88,76580.4,0.1,0.29388,0.00021,26.03041]
[1779475287867,21.88,76580.33,0.1,0.29389,0.00021,26.03097]
[1779475287874,21.88,76580.33,0.1,0.29389,0.00021,26.03097]
[1779475288434,21.88,76580.09,0.1,0.29385,0.00021,26.02913]
[1779475289929,21.88,76580.02,0.1,0.29384,0.00021,26.02879]
[1779475289937,21.88,76580.02,0.1,0.29384,0.00021,26.02879]
[1779475291983,21.88,76579.8,0.1,0.29379,0.00021,26.02408]
[1779475291993,21.88,76579.8,0.1,0.29379,0.00021,26.02408]
[1779475296138,21.89,76577.41,0.1,0.29332,0.00021,26.00401]
[1779475296159,21.89,76577.41,0.1,0.29332,0.00021,26.00401]
[1779475298133,21.89,76577.54,0.1,0.29336,0.00021,26.00577]
[1779475298460,21.89,76581.64,0.1,0.29422,0.00021,26.04245]
[1779475303460,21.89,76589.45,0.1,0.29588,0.00021,26.11239]
[1779475308410,21.89,76590.75,0.1,0.29617,0.00021,26.12485]
[1779475308423,21.89,76590.75,0.1,0.29617,0.00021,26.12485]
[1779475312511,21.9,76590.99,0.1,0.29624,0.00021,26.1277]
[1779475313502,21.9,76592.48,0.1,0.29656,0.00021,26.14113]
[1779475315888,21.9,76593.39,0.1,0.29676,0.00021,26.14942]
[1779475315890,21.9,76593.39,0.1,0.29676,0.00021,26.14942]
[1779475316536,21.9,76589.85,0.1,0.29602,0.00021,26.11847]
[1779475321552,21.9,76589.25,0.1,0.29592,0.00021,26.11396]
[1779475325168,21.9,76582.65,0.1,0.29456,0.00021,26.05649]
[1779475325195,21.9,76582.65,0.1,0.29456,0.00021,26.05649]
[1779475326892,21.9,76576.12,0.1,0.29321,0.00021,25.99899]
[1779475327487,21.9,76575.57,0.1,0.2931,0.00021,25.99427]
[1779475330052,21.91,76576.49,0.1,0.2933,0.00021,26.00277]
[1779475330073,21.91,76576.49,0.1,0.2933,0.00021,26.00277]
[1779475330536,21.91,76576.49,0.1,0.2933,0.00021,26.00277]
[1779475330566,21.91,76578.09,0.1,0.29363,0.00021,26.01712]
[1779475334423,21.91,76578.31,0.1,0.29369,0.00021,26.01946]
[1779475334433,21.91,76578.31,0.1,0.29369,0.00021,26.01946]
[1779475334535,21.91,76579.44,0.1,0.29393,0.00021,26.0296]
[1779475338126,21.91,76577.1,0.1,0.29345,0.00021,26.00922]
[1779475338309,21.91,76577.1,0.1,0.29345,0.00021,26.00922]
[1779475338320,21.91,76577.1,0.1,0.29345,0.00021,26.00922]
[1779475338566,21.91,76577.54,0.1,0.29355,0.00021,26.01326]
[1779475344611,21.91,76572.72,0.1,0.29257,0.00021,25.97161]
[1779475350465,21.91,76573.94,0.1,0.29284,0.00021,25.98317]
[1779475356572,21.92,76576.97,0.1,0.29348,0.00021,26.00789]
[1779475357145,21.92,76576.09,0.1,0.2933,0.00021,26.00026]
[1779475357593,21.92,76585.22,0.1,0.29521,0.00021,26.08141]
[1779475361774,21.92,76591.61,0.1,0.29655,0.00021,26.13775]
[1779475361869,21.92,76591.19,0.1,0.29646,0.00021,26.13406]
[1779475363894,21.92,76591.19,0.1,0.29646,0.00021,26.13407]
[1779475363922,21.92,76591.19,0.1,0.29646,0.00021,26.13407]
[1779475369794,21.92,76591.61,0.1,0.29655,0.00021,26.1378]
[1779475374829,21.92,76586.88,0.1,0.29556,0.00021,26.09628]
[1779475376505,21.92,76586.88,0.1,0.29556,0.00021,26.09628]
[1779475376518,21.92,76586.88,0.1,0.29556,0.00021,26.09628]
[1779475376557,21.92,76579.2,0.1,0.29397,0.00021,26.02865]
[1779475378240,21.92,76579.2,0.1,0.29397,0.00021,26.02865]
[1779475378509,21.92,76579.58,0.1,0.29406,0.00021,26.03235]
[1779475379666,21.92,76579.58,0.1,0.29406,0.00021,26.03235]
[1779475384899,21.92,76579.57,0.1,0.29408,0.00021,26.03312]
[1779475389938,21.93,76581.03,0.1,0.2944,0.00021,26.04687]
[1779475394969,21.93,76587.13,0.1,0.29569,0.00021,26.10133]
[1779475400508,21.93,76590.82,0.1,0.29647,0.00021,26.13416]
[1779475405072,21.93,76580.54,0.1,0.29434,0.00021,26.04437]
[1779475410547,21.93,76579.93,0.1,0.29424,0.00021,26.03979]
[1779475416115,21.94,76579.56,0.1,0.29417,0.00021,26.0346]
[1779475421151,21.94,76584.82,0.1,0.29529,0.00021,26.08189]
[1779475422540,21.94,76584.82,0.1,0.29529,0.00021,26.08189]
[1779475422551,21.94,76584.82,0.1,0.29529,0.00021,26.08189]
[1779475422620,21.94,76581.27,0.1,0.29456,0.00021,26.0509]
[1779475427995,21.94,76579.68,0.1,0.29425,0.00021,26.03757]
[1779475429557,21.94,76577.32,0.1,0.29376,0.00021,26.01708]
[1779475431609,21.94,76577.47,0.1,0.2938,0.00021,26.0186]
[1779475435738,21.95,76572.73,0.1,0.29284,0.00021,25.97772]
[1779475436598,21.95,76571.02,0.1,0.29249,0.00021,25.96271]
[1779475437482,21.95,76571.02,0.1,0.29249,0.00021,25.96271]
[1779475437878,21.95,76570.84,0.1,0.29246,0.00021,25.96132]
[1779475437905,21.95,76570.84,0.1,0.29246,0.00021,25.96132]
[1779475440559,21.95,76557.12,0.1,0.28964,0.00021,25.83957]
[1779475442378,21.95,76557.42,0.1,0.28971,0.00021,25.84227]
[1779475443699,21.96,76542.61,0.1,0.28674,0.00021,25.71233]
[1779475444548,21.96,76542.61,0.1,0.28674,0.00021,25.71233]
[1779475444575,21.96,76542.61,0.1,0.28674,0.00021,25.71233]
[1779475446005,21.97,76542.64,0.1,0.28684,0.00021,25.71631]
[1779475446634,21.99,76540.31,0.1,0.28653,0.0002,25.70242]
[1779475451147,22.03,76541.42,0.1,0.2871,0.0002,25.72717]
[1779475451444,22.03,76540.66,0.1,0.28695,0.0002,25.72031]
[1779475453240,22.04,76532.0,0.1,0.28526,0.0002,25.6455]
[1779475453271,22.04,76532.0,0.1,0.28526,0.0002,25.6455]
[1779475453655,22.04,76532.0,0.1,0.28526,0.0002,25.6455]
[1779475453691,22.04,76532.0,0.1,0.28526,0.0002,25.6455]
[1779475456518,22.06,76524.0,0.1,0.28383,0.0002,25.58114]
[1779475456534,22.06,76524.0,0.1,0.28383,0.0002,25.58114]
[1779475458303,22.07,76522.16,0.1,0.2836,0.0002,25.5708]
[1779475458310,22.07,76522.16,0.1,0.2836,0.0002,25.5708]
[1779475458593,22.09,76522.47,0.1,0.28381,0.0002,25.5798]
[1779475461422,22.1,76520.26,0.1,0.2835,0.0002,25.56564]
[1779475461454,22.1,76520.26,0.1,0.2835,0.0002,25.56564]
[1779475462379,22.1,76519.71,0.1,0.28339,0.0002,25.56064]
[1779475462395,22.1,76519.71,0.1,0.28339,0.0002,25.56064]
[1779475462443,22.11,76519.71,0.1,0.28346,0.0002,25.5637]
[1779475463188,22.11,76519.71,0.1,0.28346,0.0002,25.5637]
[1779475468543,22.12,76523.72,0.1,0.28437,0.0002,25.6045]
[1779475469366,22.12,76524.27,0.1,0.28449,0.0002,25.60968]
[1779475469411,22.12,76524.27,0.1,0.28449,0.0002,25.60968]
[1779475472515,22.14,76516.62,0.1,0.28308,0.0002,25.54387]
[1779475478559,22.15,76516.8,0.1,0.28323,0.0002,25.55042]
[1779475483593,22.17,76516.16,0.1,0.28321,0.0002,25.54931]
[1779475488626,22.17,76518.72,0.1,0.28376,0.0002,25.57417]
[1779475493662,22.17,76519.42,0.1,0.28394,0.0002,25.58203]
[1779475498697,22.18,76520.15,0.1,0.28412,0.0002,25.59012]
[1779475503735,22.22,76516.5,0.1,0.28372,0.0002,25.57168]
[1779475509693,22.25,76515.25,0.1,0.28375,0.0002,25.57251]
[1779475510192,22.25,76512.77,0.1,0.28332,0.0002,25.55297]
[1779475510652,22.26,76487.65,0.1,0.27835,0.0002,25.32675]
[1779475511164,22.26,76487.65,0.1,0.27835,0.0002,25.32675]
[1779475511194,22.26,76487.65,0.1,0.27835,0.0002,25.32675]
[1779475511228,22.26,76487.65,0.1,0.27835,0.0002,25.32675]
[1779475511270,22.26,76487.65,0.1,0.27835,0.0002,25.32675]
[1779475511832,22.26,76452.87,0.1,0.27144,0.0002,25.00357]
[1779475511927,22.26,76452.87,0.1,0.27144,0.0002,25.00357]
[1779475512329,22.26,76452.87,0.1,0.27144,0.0002,25.00357]
[1779475512370,22.26,76452.87,0.1,0.27144,0.0002,25.00357]
[1779475512432,22.26,76469.61,0.1,0.27477,0.0002,25.16063]
[1779475513676,22.26,76469.61,0.1,0.27477,0.0002,25.16063]
[1779475513725,22.26,76469.61,0.1,0.27477,0.0002,25.16063]
[1779475513855,22.26,76469.61,0.1,0.27477,0.0002,25.16063]
[1779475513877,22.26,76469.61,0.1,0.27477,0.0002,25.16063]
[1779475514401,22.26,76469.61,0.1,0.27477,0.0002,25.16063]
[1779475514435,22.26,76469.61,0.1,0.27477,0.0002,25.16063]
[1779475514499,22.26,76469.61,0.1,0.27477,0.0002,25.16063]
[1779475514521,22.26,76469.61,0.1,0.27477,0.0002,25.16063]
[1779475514547,22.26,76469.61,0.1,0.27477,0.0002,25.16063]
[1779475514578,22.26,76469.61,0.1,0.27477,0.0002,25.16063]
[1779475514626,22.26,76461.21,0.1,0.27311,0.0002,25.08295]
[1779475515093,22.26,76461.21,0.1,0.27311,0.0002,25.08295]
[1779475515120,22.26,76461.21,0.1,0.27311,0.0002,25.08295]
[1779475515413,22.26,76461.21,0.1,0.27311,0.0002,25.08295]
[1779475515450,22.26,76461.21,0.1,0.27311,0.0002,25.08295]
[1779475515457,22.26,76461.21,0.1,0.27311,0.0002,25.08295]
[1779475515495,22.26,76461.21,0.1,0.27311,0.0002,25.08295]
[1779475515731,22.26,76461.21,0.1,0.27311,0.0002,25.08295]
[1779475515768,22.26,76461.21,0.1,0.27311,0.0002,25.08295]
[1779475515688,22.26,76468.83,0.1,0.27462,0.0002,25.15397]
[1779475516464,22.26,76468.83,0.1,0.27462,0.0002,25.15397]
[1779475516482,22.26,76468.83,0.1,0.27462,0.0002,25.15397]
[1779475516508,22.26,76468.83,0.1,0.27462,0.0002,25.15397]
[1779475516592,22.26,76468.83,0.1,0.27462,0.0002,25.15397]
[1779475516629,22.26,76468.83,0.1,0.27462,0.0002,25.15397]
[1779475516630,22.26,76468.83,0.1,0.27462,0.0002,25.15397]
[1779475516669,22.26,76468.83,0.1,0.27462,0.0002,25.15397]
[1779475516740,22.26,76468.83,0.1,0.27462,0.0002,25.15397]
[1779475516774,22.26,76474.85,0.1,0.27582,0.0002,25.20984]
[1779475516997,22.26,76474.85,0.1,0.27582,0.0002,25.20984]
[1779475517035,22.26,76474.85,0.1,0.27582,0.0002,25.20984]
[1779475517059,22.26,76474.85,0.1,0.27582,0.0002,25.20984]
[1779475517097,22.26,76474.85,0.1,0.27582,0.0002,25.20984]
[1779475517105,22.26,76474.85,0.1,0.27582,0.0002,25.20984]
[1779475517128,22.26,76474.85,0.1,0.27582,0.0002,25.20984]
[1779475517512,22.26,76474.85,0.1,0.27582,0.0002,25.20984]
[1779475517558,22.26,76474.85,0.1,0.27582,0.0002,25.20984]
[1779475517679,22.26,76474.85,0.1,0.27582,0.0002,25.20984]
[1779475517710,22.26,76474.85,0.1,0.27582,0.0002,25.20984]
[1779475517564,22.26,76460.14,0.1,0.2729,0.0002,25.07295]
[1779475517788,22.26,76460.14,0.1,0.2729,0.0002,25.07295]
[1779475517822,22.26,76460.14,0.1,0.2729,0.0002,25.07295]
[1779475517894,22.26,76467.63,0.1,0.27439,0.0002,25.1428]
[1779475519327,22.26,76467.63,0.1,0.27439,0.0002,25.1428]
[1779475519357,22.26,76467.63,0.1,0.27439,0.0002,25.1428]
[1779475519402,22.27,76478.08,0.1,0.27648,0.0002,25.24047]
[1779475520634,22.27,76478.08,0.1,0.27648,0.0002,25.24047]
[1779475520736,22.27,76478.08,0.1,0.27648,0.0002,25.24047]
[1779475520974,22.27,76479.35,0.1,0.27674,0.0002,25.25243]
[1779475521006,22.27,76479.35,0.1,0.27674,0.0002,25.25243]
[1779475521034,22.27,76479.35,0.1,0.27674,0.0002,25.25243]
[1779475521061,22.27,76479.35,0.1,0.27674,0.0002,25.25243]
[1779475521577,22.27,76479.35,0.1,0.27674,0.0002,25.25243]
[1779475521600,22.27,76479.35,0.1,0.27674,0.0002,25.25243]
[1779475521763,22.27,76479.35,0.1,0.27674,0.0002,25.25243]
[1779475521795,22.27,76479.35,0.1,0.27674,0.0002,25.25243]
[1779475521676,22.27,76461.37,0.1,0.27317,0.0002,25.08563]
[1779475521931,22.27,76461.37,0.1,0.27317,0.0002,25.08563]
[1779475521948,22.27,76461.37,0.1,0.27317,0.0002,25.08563]
[1779475522036,22.27,76461.37,0.1,0.27317,0.0002,25.08563]
[1779475522062,22.27,76461.37,0.1,0.27317,0.0002,25.08563]
[1779475522140,22.27,76461.37,0.1,0.27317,0.0002,25.08563]
[1779475522177,22.27,76461.37,0.1,0.27317,0.0002,25.08563]
[1779475522267,22.27,76461.37,0.1,0.27317,0.0002,25.08563]
[1779475522293,22.27,76461.37,0.1,0.27317,0.0002,25.08563]
[1779475522393,22.27,76461.37,0.1,0.27317,0.0002,25.08563]
[1779475522409,22.27,76461.37,0.1,0.27317,0.0002,25.08563]
[1779475522540,22.27,76461.37,0.1,0.27317,0.0002,25.08563]
[1779475522554,22.27,76461.37,0.1,0.27317,0.0002,25.08563]
[1779475522597,22.27,76457.91,0.1,0.27249,0.0002,25.05345]
[1779475522897,22.27,76457.91,0.1,0.27249,0.0002,25.05345]
[1779475522906,22.27,76457.91,0.1,0.27249,0.0002,25.05345]
[1779475522910,22.27,76457.91,0.1,0.27249,0.0002,25.05345]
[1779475523002,22.27,76457.91,0.1,0.27249,0.0002,25.05345]
[1779475523029,22.27,76457.91,0.1,0.27249,0.0002,25.05345]
[1779475523109,22.27,76457.91,0.1,0.27249,0.0002,25.05345]
[1779475523147,22.27,76457.91,0.1,0.27249,0.0002,25.05345]
[1779475523247,22.27,76457.91,0.1,0.27249,0.0002,25.05345]
[1779475523307,22.27,76457.91,0.1,0.27249,0.0002,25.05345]
[1779475523424,22.27,76457.91,0.1,0.27249,0.0002,25.05345]
[1779475523512,22.27,76457.91,0.1,0.27249,0.0002,25.05345]
[1779475523615,22.27,76457.91,0.1,0.27249,0.0002,25.05345]
[1779475523688,22.27,76457.91,0.1,0.27249,0.0002,25.05345]
[1779475523747,22.27,76456.6,0.1,0.27224,0.0002,25.04147]
[1779475523993,22.27,76456.6,0.1,0.27224,0.0002,25.04147]
[1779475524772,22.27,76447.71,0.1,0.27049,0.0002,24.95831]
[1779475525186,22.27,76447.71,0.1,0.27049,0.0002,24.95831]
[1779475525206,22.27,76447.71,0.1,0.27049,0.0002,24.95831]
[1779475525239,22.28,76443.36,0.1,0.26972,0.0002,24.92115]
[1779475526131,22.28,76443.36,0.1,0.26972,0.0002,24.92115]
[1779475526182,22.28,76443.36,0.1,0.26972,0.0002,24.92115]
[1779475526409,22.28,76443.36,0.1,0.26972,0.0002,24.92115]
[1779475526428,22.29,76437.18,0.1,0.26859,0.0002,24.86706]
[1779475526952,22.29,76437.18,0.1,0.26859,0.0002,24.86706]
[1779475527014,22.29,76437.18,0.1,0.26859,0.0002,24.86706]
[1779475527560,22.29,76437.18,0.1,0.26859,0.0002,24.86706]
[1779475527598,22.29,76437.18,0.1,0.26859,0.0002,24.86706]
[1779475527655,22.3,76428.42,0.1,0.26701,0.0002,24.79024]
[1779475528468,22.3,76428.42,0.1,0.26701,0.0002,24.79024]
[1779475528512,22.3,76428.42,0.1,0.26701,0.0002,24.79024]
[1779475528528,22.3,76428.42,0.1,0.26701,0.0002,24.79024]
[1779475528582,22.3,76428.42,0.1,0.26701,0.0002,24.79024]
[1779475528587,22.32,76417.42,0.1,0.26501,0.00019,24.69248]
[1779475529116,22.32,76403.06,0.1,0.26222,0.00019,24.55495]
[1779475530207,22.32,76403.06,0.1,0.26222,0.00019,24.55495]
[1779475530518,22.32,76403.06,0.1,0.26222,0.00019,24.55495]
[1779475530529,22.32,76403.06,0.1,0.26222,0.00019,24.55495]
[1779475530589,22.32,76403.06,0.1,0.26222,0.00019,24.55495]
[1779475530868,22.32,76403.06,0.1,0.26222,0.00019,24.55495]
[1779475531217,22.32,76403.06,0.1,0.26222,0.00019,24.55495]
[1779475530633,22.34,76401.09,0.1,0.26206,0.00019,24.54643]
[1779475531431,22.35,76386.87,0.1,0.2594,0.00019,24.41112]
[1779475532325,22.35,76386.87,0.1,0.2594,0.00019,24.41112]
[1779475532552,22.35,76386.87,0.1,0.2594,0.00019,24.41112]
[1779475532621,22.35,76362.75,0.1,0.25478,0.00019,24.17642]
[1779475533773,22.39,76345.71,0.1,0.25198,0.00019,24.03097]
[1779475534389,22.39,76345.71,0.1,0.25198,0.00019,24.03097]
[1779475534830,22.39,76345.71,0.1,0.25198,0.00019,24.03097]
[1779475534459,22.39,76335.35,0.1,0.25002,0.00019,23.92882]
[1779475535129,22.39,76335.35,0.1,0.25002,0.00019,23.92882]
[1779475535245,22.39,76335.35,0.1,0.25002,0.00019,23.92882]
[1779475535352,22.41,76279.58,0.1,0.23981,0.00018,23.38084]
[1779475536461,22.41,76279.58,0.1,0.23981,0.00018,23.38084]
[1779475536621,22.41,76279.58,0.1,0.23981,0.00018,23.38084]
[1779475536698,22.41,76232.36,0.1,0.2312,0.00018,22.89928]
[1779475537966,22.41,76234.26,0.1,0.23154,0.00018,22.91882]
[1779475538681,22.41,76234.26,0.1,0.23154,0.00018,22.91882]
[1779475538688,22.41,76234.26,0.1,0.23154,0.00018,22.91882]
[1779475538730,22.42,76225.41,0.1,0.23004,0.00018,22.83294]
[1779475538980,22.42,76225.41,0.1,0.23004,0.00018,22.83294]
[1779475539099,22.42,76225.41,0.1,0.23004,0.00018,22.83294]
[1779475539190,22.42,76225.41,0.1,0.23004,0.00018,22.83294]
[1779475539450,22.42,76225.41,0.1,0.23004,0.00018,22.83294]
[1779475539512,22.42,76225.41,0.1,0.23004,0.00018,22.83294]
[1779475539565,22.42,76225.41,0.1,0.23004,0.00018,22.83294]
[1779475539626,22.42,76225.41,0.1,0.23004,0.00018,22.83294]
[1779475539722,22.42,76225.86,0.1,0.23013,0.00018,22.83806]
[1779475539939,22.42,76225.86,0.1,0.23013,0.00018,22.83806]
[1779475540049,22.42,76225.86,0.1,0.23013,0.00018,22.83806]
[1779475540519,22.42,76225.86,0.1,0.23013,0.00018,22.83806]
[1779475540663,22.42,76225.86,0.1,0.23013,0.00018,22.83806]
[1779475540735,22.42,76253.29,0.1,0.23511,0.00018,23.11982]
[1779475541121,22.42,76253.29,0.1,0.23511,0.00018,23.11982]
[1779475541164,22.42,76253.29,0.1,0.23511,0.00018,23.11982]
[1779475541468,22.42,76253.29,0.1,0.23511,0.00018,23.11982]
[1779475541531,22.42,76253.29,0.1,0.23511,0.00018,23.11982]
[1779475541632,22.42,76250.74,0.1,0.23465,0.00018,23.09435]
[1779475542343,22.42,76250.74,0.1,0.23465,0.00018,23.09435]
[1779475542385,22.42,76250.74,0.1,0.23465,0.00018,23.09435]
[1779475542501,22.42,76250.74,0.1,0.23465,0.00018,23.09435]
[1779475542764,22.42,76250.74,0.1,0.23465,0.00018,23.09435]
[1779475542815,22.42,76250.74,0.1,0.23465,0.00018,23.09435]
[1779475542849,22.42,76250.74,0.1,0.23465,0.00018,23.09435]
[1779475542889,22.43,76238.03,0.1,0.23235,0.00018,22.96444]
[1779475543078,22.43,76238.03,0.1,0.23235,0.00018,22.96444]
[1779475543091,22.43,76238.03,0.1,0.23235,0.00018,22.96444]
[1779475543330,22.43,76238.03,0.1,0.23235,0.00018,22.96444]
[1779475543355,22.43,76238.03,0.1,0.23235,0.00018,22.96444]
[1779475543376,22.43,76238.03,0.1,0.23235,0.00018,22.96444]
[1779475543429,22.43,76238.03,0.1,0.23235,0.00018,22.96444]
[1779475543563,22.43,76238.03,0.1,0.23235,0.00018,22.96444]
[1779475543591,22.43,76238.03,0.1,0.23235,0.00018,22.96444]
[1779475543606,22.43,76238.03,0.1,0.23235,0.00018,22.96444]
[1779475543619,22.43,76238.03,0.1,0.23235,0.00018,22.96444]
[1779475543712,22.43,76238.03,0.1,0.23235,0.00018,22.96444]
[1779475543734,22.43,76238.03,0.1,0.23235,0.00018,22.96444]
[1779475543814,22.43,76236.47,0.1,0.23207,0.00018,22.94875]
[1779475543941,22.43,76236.47,0.1,0.23207,0.00018,22.94875]
[1779475543967,22.43,76236.47,0.1,0.23207,0.00018,22.94875]
[1779475544212,22.43,76236.47,0.1,0.23207,0.00018,22.94875]
[1779475544229,22.43,76236.47,0.1,0.23207,0.00018,22.94875]
[1779475544403,22.43,76236.47,0.1,0.23207,0.00018,22.94875]
[1779475544434,22.43,76236.47,0.1,0.23207,0.00018,22.94875]
[1779475544450,22.43,76236.47,0.1,0.23207,0.00018,22.94875]
[1779475544492,22.43,76236.47,0.1,0.23207,0.00018,22.94875]
[1779475544549,22.43,76236.47,0.1,0.23207,0.00018,22.94875]
[1779475544581,22.43,76236.47,0.1,0.23207,0.00018,22.94875]
[1779475544591,22.43,76236.47,0.1,0.23207,0.00018,22.94875]
[1779475544608,22.43,76236.47,0.1,0.23207,0.00018,22.94875]
[1779475544716,22.43,76236.47,0.1,0.23207,0.00018,22.94875]
[1779475544756,22.43,76236.47,0.1,0.23207,0.00018,22.94875]
[1779475544804,22.43,76236.47,0.1,0.23207,0.00018,22.94875]
[1779475544823,22.43,76236.47,0.1,0.23207,0.00018,22.94875]
[1779475544844,22.43,76236.47,0.1,0.23207,0.00018,22.94875]
[1779475544817,22.43,76227.21,0.1,0.23041,0.00018,22.85418]
[1779475544998,22.43,76227.21,0.1,0.23041,0.00018,22.85418]
[1779475545025,22.43,76227.21,0.1,0.23041,0.00018,22.85418]
[1779475545146,22.43,76227.21,0.1,0.23041,0.00018,22.85418]
[1779475545196,22.43,76227.21,0.1,0.23041,0.00018,22.85418]
[1779475545330,22.43,76227.21,0.1,0.23041,0.00018,22.85418]
[1779475545535,22.43,76227.21,0.1,0.23041,0.00018,22.85418]
[1779475545543,22.43,76236.8,0.1,0.23214,0.00018,22.95275]
[1779475546408,22.43,76236.8,0.1,0.23214,0.00018,22.95275]
[1779475546410,22.43,76236.8,0.1,0.23214,0.00018,22.95275]
[1779475546446,22.43,76236.8,0.1,0.23214,0.00018,22.95275]
[1779475546505,22.43,76244.69,0.1,0.23359,0.00018,23.03476]
[1779475548180,22.43,76244.69,0.1,0.23361,0.00018,23.03542]
[1779475548225,22.43,76244.69,0.1,0.23361,0.00018,23.03542]
[1779475548315,22.43,76244.69,0.1,0.23361,0.00018,23.03542]
[1779475548371,22.43,76244.69,0.1,0.23361,0.00018,23.03542]
[1779475548433,22.43,76244.69,0.1,0.23361,0.00018,23.03542]
[1779475548616,22.43,76244.69,0.1,0.23361,0.00018,23.03542]
[1779475548624,22.43,76244.69,0.1,0.23361,0.00018,23.03542]
[1779475548639,22.43,76244.69,0.1,0.23361,0.00018,23.03542]
[1779475548685,22.43,76244.69,0.1,0.23361,0.00018,23.03542]
[1779475548708,22.43,76251.62,0.1,0.23488,0.00018,23.10686]
[1779475550107,22.43,76254.28,0.1,0.23537,0.00018,23.13468]
[1779475550162,22.43,76254.28,0.1,0.23537,0.00018,23.13468]
[1779475550358,22.43,76254.28,0.1,0.23537,0.00018,23.13468]
[1779475550641,22.43,76254.28,0.1,0.23537,0.00018,23.13468]
[1779475550742,22.45,76241.15,0.1,0.23314,0.00018,23.00893]
[1779475552091,22.46,76243.44,0.1,0.2337,0.00018,23.04026]
[1779475552093,22.46,76243.44,0.1,0.2337,0.00018,23.04026]
[1779475552114,22.46,76243.44,0.1,0.2337,0.00018,23.04026]
[1779475552713,22.46,76243.44,0.1,0.2337,0.00018,23.04026]
[1779475552739,22.46,76243.44,0.1,0.2337,0.00018,23.04026]
[1779475552750,22.47,76257.58,0.1,0.23641,0.00018,23.19165]
[1779475552972,22.47,76257.58,0.1,0.23641,0.00018,23.19165]
[1779475553251,22.47,76257.58,0.1,0.23641,0.00018,23.19165]
[1779475553273,22.47,76257.58,0.1,0.23641,0.00018,23.19165]
[1779475553340,22.47,76257.58,0.1,0.23641,0.00018,23.19165]
[1779475553413,22.47,76257.58,0.1,0.23641,0.00018,23.19165]
[1779475553434,22.47,76257.58,0.1,0.23641,0.00018,23.19165]
[1779475553528,22.47,76257.58,0.1,0.23641,0.00018,23.19165]
[1779475553787,22.49,76247.84,0.1,0.23477,0.00018,23.10009]
[1779475553993,22.49,76247.84,0.1,0.23477,0.00018,23.10009]
[1779475554227,22.49,76247.84,0.1,0.23477,0.00018,23.10009]
[1779475554374,22.49,76247.84,0.1,0.23477,0.00018,23.10009]
[1779475554728,22.49,76247.84,0.1,0.23477,0.00018,23.10009]
[1779475554772,22.49,76247.84,0.1,0.23477,0.00018,23.10009]
[1779475554874,22.49,76247.84,0.1,0.23477,0.00018,23.10009]
[1779475554908,22.5,76230.28,0.1,0.23172,0.00018,22.92759]
[1779475554961,22.5,76230.28,0.1,0.23172,0.00018,22.92759]
[1779475555019,22.5,76230.28,0.1,0.23172,0.00018,22.92759]
[1779475555242,22.5,76230.28,0.1,0.23172,0.00018,22.92759]
[1779475555275,22.5,76230.28,0.1,0.23172,0.00018,22.92759]
[1779475555304,22.5,76230.28,0.1,0.23172,0.00018,22.92759]
[1779475555724,22.5,76230.28,0.1,0.23172,0.00018,22.92759]
[1779475555746,22.5,76230.28,0.1,0.23172,0.00018,22.92759]
[1779475555805,22.51,76189.53,0.1,0.22457,0.00018,22.51486]
[1779475555963,22.51,76189.53,0.1,0.22457,0.00018,22.51486]
[1779475555966,22.51,76189.53,0.1,0.22457,0.00018,22.51486]
[1779475555978,22.51,76189.53,0.1,0.22457,0.00018,22.51486]
[1779475556013,22.51,76189.53,0.1,0.22457,0.00018,22.51486]
[1779475556098,22.51,76189.53,0.1,0.22457,0.00018,22.51486]
[1779475556124,22.51,76189.53,0.1,0.22457,0.00018,22.51486]
[1779475556226,22.51,76189.53,0.1,0.22457,0.00018,22.51486]
[1779475556280,22.51,76189.53,0.1,0.22457,0.00018,22.51486]
[1779475556330,22.51,76189.53,0.1,0.22457,0.00018,22.51486]
[1779475556382,22.51,76189.53,0.1,0.22457,0.00018,22.51486]
[1779475556503,22.51,76189.53,0.1,0.22457,0.00018,22.51486]
[1779475556541,22.51,76189.53,0.1,0.22457,0.00018,22.51486]
[1779475556707,22.51,76189.53,0.1,0.22457,0.00018,22.51486]
[1779475556764,22.51,76189.53,0.1,0.22457,0.00018,22.51486]
[1779475556796,22.52,76181.84,0.1,0.22331,0.00018,22.44109]
[1779475557258,22.52,76181.84,0.1,0.22331,0.00018,22.44109]
[1779475557294,22.52,76181.84,0.1,0.22331,0.00018,22.44109]
[1779475557335,22.52,76181.84,0.1,0.22331,0.00018,22.44109]
[1779475557396,22.52,76181.84,0.1,0.22331,0.00018,22.44109]
[1779475557424,22.52,76181.84,0.1,0.22331,0.00018,22.44109]
[1779475557529,22.52,76181.84,0.1,0.22331,0.00018,22.44109]
[1779475557538,22.52,76181.84,0.1,0.22331,0.00018,22.44109]
[1779475557824,22.52,76181.84,0.1,0.22331,0.00018,22.44109]
[1779475557889,22.52,76173.76,0.1,0.22189,0.00018,22.35707]
[1779475558124,22.52,76173.76,0.1,0.22189,0.00018,22.35707]
[1779475558388,22.52,76173.76,0.1,0.22189,0.00018,22.35707]
[1779475558462,22.52,76173.76,0.1,0.22189,0.00018,22.35707]
[1779475558810,22.52,76173.76,0.1,0.22189,0.00018,22.35707]
[1779475558864,22.52,76173.76,0.1,0.22189,0.00018,22.35707]
[1779475558848,22.54,76133.98,0.1,0.21512,0.00017,21.94989]
[1779475559313,22.54,76133.98,0.1,0.21512,0.00017,21.94989]
[1779475559411,22.54,76133.98,0.1,0.21512,0.00017,21.94989]
[1779475559419,22.54,76096.89,0.1,0.20876,0.00017,21.55796]
[1779475560111,22.54,76096.89,0.1,0.20876,0.00017,21.55796]
[1779475560551,22.54,76096.89,0.1,0.20876,0.00017,21.55796]
[1779475560637,22.56,76063.32,0.1,0.2033,0.00017,21.21208]
[1779475561184,22.56,76063.32,0.1,0.2033,0.00017,21.21208]
[1779475561541,22.56,76063.32,0.1,0.2033,0.00017,21.21208]
[1779475561645,22.56,76057.61,0.1,0.20236,0.00017,21.15173]
[1779475562177,22.56,76057.61,0.1,0.20236,0.00017,21.15173]
[1779475562219,22.56,76057.61,0.1,0.20236,0.00017,21.15173]
[1779475562567,22.56,76057.61,0.1,0.20236,0.00017,21.15173]
[1779475562779,22.56,76057.61,0.1,0.20236,0.00017,21.15173]
[1779475562984,22.56,76057.61,0.1,0.20236,0.00017,21.15173]
[1779475562872,22.56,76061.61,0.1,0.20305,0.00017,21.19609]
[1779475563064,22.56,76061.61,0.1,0.20305,0.00017,21.19609]
[1779475563902,22.56,76096.24,0.1,0.20889,0.00017,21.56553]
[1779475564007,22.56,76096.24,0.1,0.20889,0.00017,21.56553]
[1779475564027,22.56,76096.24,0.1,0.20889,0.00017,21.56553]
[1779475564039,22.56,76096.24,0.1,0.20889,0.00017,21.56553]
[1779475564105,22.56,76096.24,0.1,0.20889,0.00017,21.56553]
[1779475564130,22.56,76096.24,0.1,0.20889,0.00017,21.56553]
[1779475564138,22.56,76096.24,0.1,0.20889,0.00017,21.56553]
[1779475564217,22.56,76096.24,0.1,0.20889,0.00017,21.56553]
[1779475564343,22.56,76096.24,0.1,0.20889,0.00017,21.56553]
[1779475564352,22.56,76096.24,0.1,0.20889,0.00017,21.56553]
[1779475564420,22.56,76096.24,0.1,0.20889,0.00017,21.56553]
[1779475564573,22.56,76096.24,0.1,0.20889,0.00017,21.56553]
[1779475564608,22.56,76096.24,0.1,0.20889,0.00017,21.56553]
[1779475564818,22.56,76096.24,0.1,0.20889,0.00017,21.56553]
[1779475564845,22.56,76096.24,0.1,0.20889,0.00017,21.56553]
[1779475564822,22.56,76103.34,0.1,0.2101,0.00017,21.64075]
[1779475565426,22.56,76103.34,0.1,0.21013,0.00017,21.64251]
[1779475567338,22.56,76110.99,0.1,0.21145,0.00017,21.72439]
[1779475567374,22.56,76110.99,0.1,0.21145,0.00017,21.72439]
[1779475567922,22.56,76110.99,0.1,0.21145,0.00017,21.72439]
[1779475567442,22.56,76118.33,0.1,0.2127,0.00017,21.80185]
[1779475567978,22.56,76118.33,0.1,0.2127,0.00017,21.80185]
[1779475567989,22.56,76118.33,0.1,0.2127,0.00017,21.80185]
[1779475568007,22.56,76118.33,0.1,0.2127,0.00017,21.80185]
[1779475568017,22.56,76118.33,0.1,0.2127,0.00017,21.80185]
[1779475568052,22.56,76118.33,0.1,0.2127,0.00017,21.80185]
[1779475568506,22.56,76118.33,0.1,0.2127,0.00017,21.80185]
[1779475568554,22.56,76118.33,0.1,0.2127,0.00017,21.80185]
[1779475568568,22.57,76095.53,0.1,0.20883,0.00017,21.56171]
[1779475569140,22.57,76095.53,0.1,0.20883,0.00017,21.56171]
[1779475569488,22.57,76095.53,0.1,0.20883,0.00017,21.56171]
[1779475569495,22.57,76095.53,0.1,0.20883,0.00017,21.56171]
[1779475569525,22.57,76095.53,0.1,0.20883,0.00017,21.56171]
[1779475569697,22.57,76095.53,0.1,0.20883,0.00017,21.56171]
[1779475569736,22.57,76095.53,0.1,0.20883,0.00017,21.56171]
[1779475569748,22.59,76089.91,0.1,0.20811,0.00017,21.51614]
[1779475570987,22.59,76090.4,0.1,0.20819,0.00017,21.52133]
[1779475571221,22.59,76090.4,0.1,0.20819,0.00017,21.52133]
[1779475571243,22.59,76090.4,0.1,0.20819,0.00017,21.52133]
[1779475571455,22.59,76090.4,0.1,0.20819,0.00017,21.52133]
[1779475571511,22.59,76090.4,0.1,0.20819,0.00017,21.52133]
[1779475571816,22.59,76090.4,0.1,0.20819,0.00017,21.52133]
[1779475571908,22.59,76090.4,0.1,0.20819,0.00017,21.52133]
[1779475571592,22.61,76053.12,0.1,0.20213,0.00017,21.13629]
[1779475572104,22.61,76053.12,0.1,0.20213,0.00017,21.13629]
[1779475572134,22.61,76053.12,0.1,0.20213,0.00017,21.13629]
[1779475572371,22.61,76053.12,0.1,0.20213,0.00017,21.13629]
[1779475572445,22.61,76053.12,0.1,0.20213,0.00017,21.13629]
[1779475572938,22.63,76033.5,0.1,0.19913,0.00016,20.94176]
[1779475574073,22.63,76033.5,0.1,0.19914,0.00016,20.94254]
[1779475574418,22.63,76033.5,0.1,0.19914,0.00016,20.94254]
[1779475575506,22.65,76066.8,0.1,0.20487,0.00017,21.31062]
[1779475577328,22.66,76066.17,0.1,0.20492,0.00017,21.31331]
[1779475577944,22.66,76066.17,0.1,0.20492,0.00017,21.31331]
[1779475577959,22.66,76066.17,0.1,0.20492,0.00017,21.31331]
[1779475577523,22.66,76088.23,0.1,0.20862,0.00017,21.54682]
[1779475578475,22.66,76088.23,0.1,0.20862,0.00017,21.54682]
[1779475578485,22.66,76088.23,0.1,0.20862,0.00017,21.54682]
[1779475578519,22.66,76088.23,0.1,0.20862,0.00017,21.54682]
[1779475578622,22.69,76140.88,0.1,0.21793,0.00017,22.11745]
[1779475579392,22.69,76140.88,0.1,0.21793,0.00017,22.11745]
[1779475579425,22.69,76140.88,0.1,0.21793,0.00017,22.11745]
[1779475579540,22.69,76141.06,0.1,0.21797,0.00017,22.12011]
[1779475580474,22.69,76141.06,0.1,0.21797,0.00017,22.12011]
[1779475580560,22.69,76141.06,0.1,0.21797,0.00017,22.12011]
[1779475580726,22.69,76141.06,0.1,0.21797,0.00017,22.12011]
[1779475580816,22.69,76141.06,0.1,0.21797,0.00017,22.12011]
[1779475580861,22.71,76161.13,0.1,0.2216,0.00017,22.33644]
[1779475583232,22.72,76159.11,0.1,0.22138,0.00017,22.32354]
[1779475583263,22.72,76159.11,0.1,0.22138,0.00017,22.32354]
[1779475583503,22.72,76159.11,0.1,0.22138,0.00017,22.32354]
[1779475583505,22.72,76159.11,0.1,0.22138,0.00017,22.32354]
[1779475583526,22.72,76159.11,0.1,0.22138,0.00017,22.32354]
[1779475583604,22.75,76148.46,0.1,0.21984,0.00017,22.23123]
[1779475584847,22.75,76148.46,0.1,0.21984,0.00017,22.23123]
[1779475584853,22.75,76148.46,0.1,0.21984,0.00017,22.23123]
[1779475584862,22.75,76148.46,0.1,0.21984,0.00017,22.23123]
[1779475584867,22.75,76148.46,0.1,0.21984,0.00017,22.23123]
[1779475584895,22.75,76148.46,0.1,0.21984,0.00017,22.23123]
[1779475584949,22.77,76157.06,0.1,0.22151,0.00017,22.33035]
[1779475585016,22.77,76157.06,0.1,0.22151,0.00017,22.33035]
[1779475585040,22.77,76157.06,0.1,0.22151,0.00017,22.33035]
[1779475585279,22.77,76157.06,0.1,0.22151,0.00017,22.33035]
[1779475585292,22.77,76157.06,0.1,0.22151,0.00017,22.33035]
[1779475585316,22.77,76157.06,0.1,0.22151,0.00017,22.33035]
[1779475585560,22.77,76157.06,0.1,0.22151,0.00017,22.33035]
[1779475585576,22.77,76157.06,0.1,0.22151,0.00017,22.33035]
[1779475585666,22.79,76163.16,0.1,0.22281,0.00017,22.40671]
[1779475586912,22.79,76163.16,0.1,0.22281,0.00017,22.40671]
[1779475586918,22.79,76163.16,0.1,0.22281,0.00017,22.40671]
[1779475586952,22.79,76163.16,0.1,0.22281,0.00017,22.40671]
[1779475587600,22.79,76163.44,0.1,0.22286,0.00017,22.40959]
[1779475587605,22.79,76163.44,0.1,0.22286,0.00017,22.40959]
[1779475587632,22.79,76163.44,0.1,0.22286,0.00017,22.40959]
[1779475587658,22.81,76176.49,0.1,0.22531,0.00018,22.55333]
[1779475588860,22.81,76176.49,0.1,0.22531,0.00018,22.55333]
[1779475588951,22.81,76176.49,0.1,0.22531,0.00018,22.55333]
[1779475588961,22.82,76182.39,0.1,0.22648,0.00018,22.62083]
[1779475589017,22.82,76182.39,0.1,0.22648,0.00018,22.62083]
[1779475589057,22.82,76182.39,0.1,0.22648,0.00018,22.62083]
[1779475589258,22.82,76182.39,0.1,0.22648,0.00018,22.62083]
[1779475589299,22.82,76182.39,0.1,0.22648,0.00018,22.62083]
[1779475589551,22.82,76182.39,0.1,0.22648,0.00018,22.62083]
[1779475589659,22.84,76209.99,0.1,0.23153,0.00018,22.911]
[1779475590294,22.84,76209.99,0.1,0.23153,0.00018,22.911]
[1779475590664,22.84,76209.99,0.1,0.23153,0.00018,22.911]
[1779475590906,22.84,76209.99,0.1,0.23153,0.00018,22.911]
[1779475590921,22.84,76209.99,0.1,0.23153,0.00018,22.911]
[1779475590977,22.84,76209.99,0.1,0.23153,0.00018,22.911]
[1779475590966,22.84,76221.83,0.1,0.23365,0.00018,23.03113]
[1779475591781,22.84,76205.23,0.1,0.23071,0.00018,22.86204]
[1779475593527,22.84,76204.87,0.1,0.23065,0.00018,22.85859]
[1779475593541,22.84,76204.87,0.1,0.23065,0.00018,22.85859]
[1779475593563,22.84,76204.87,0.1,0.23065,0.00018,22.85859]
[1779475593723,22.84,76204.87,0.1,0.23065,0.00018,22.85859]
[1779475593741,22.84,76204.87,0.1,0.23065,0.00018,22.85859]
[1779475593752,22.84,76204.87,0.1,0.23065,0.00018,22.85859]
[1779475593779,22.84,76204.87,0.1,0.23065,0.00018,22.85859]
[1779475593800,22.84,76194.43,0.1,0.22881,0.00018,22.75288]
[1779475594694,22.85,76194.42,0.1,0.22882,0.00018,22.75354]
[1779475595556,22.85,76194.42,0.1,0.22882,0.00018,22.75354]
[1779475595566,22.85,76194.42,0.1,0.22882,0.00018,22.75354]
[1779475595777,22.85,76194.42,0.1,0.22882,0.00018,22.75354]
[1779475595878,22.85,76204.77,0.1,0.23066,0.00018,22.85902]
[1779475601982,22.85,76207.54,0.1,0.2312,0.00018,22.88975]
[1779475602036,22.85,76203.65,0.1,0.23052,0.00018,22.85097]
[1779475603049,22.85,76201.07,0.1,0.23007,0.00018,22.82543]
[1779475603760,22.85,76196.45,0.1,0.22927,0.00018,22.77924]
[1779475605816,22.86,76191.41,0.1,0.22839,0.00018,22.72858]
[1779475605836,22.86,76191.41,0.1,0.22839,0.00018,22.72858]
[1779475605917,22.86,76200.7,0.1,0.23004,0.00018,22.82322]
[1779475608944,22.86,76201.43,0.1,0.23018,0.00018,22.83159]
[1779475609350,22.86,76199.72,0.1,0.22989,0.00018,22.81467]
[1779475609381,22.86,76199.72,0.1,0.22989,0.00018,22.81467]
[1779475609801,22.86,76198.18,0.1,0.22962,0.00018,22.79966]
[1779475610155,22.86,76198.18,0.1,0.22962,0.00018,22.79966]
[1779475610200,22.86,76198.18,0.1,0.22962,0.00018,22.79966]
[1779475610207,22.86,76198.18,0.1,0.22962,0.00018,22.79966]
[1779475610460,22.86,76198.18,0.1,0.22962,0.00018,22.79966]
[1779475610657,22.86,76198.18,0.1,0.22962,0.00018,22.79966]
[1779475610947,22.86,76198.18,0.1,0.22962,0.00018,22.79966]
[1779475611012,22.86,76199.69,0.1,0.2299,0.00018,22.81533]
[1779475611055,22.86,76199.69,0.1,0.2299,0.00018,22.81533]
[1779475611815,22.86,76199.69,0.1,0.22991,0.00018,22.81584]
[1779475612097,22.86,76199.69,0.1,0.22991,0.00018,22.81584]
[1779475612211,22.86,76199.69,0.1,0.22991,0.00018,22.81584]
[1779475612213,22.86,76199.69,0.1,0.22991,0.00018,22.81584]
[1779475612646,22.86,76199.69,0.1,0.22991,0.00018,22.81584]
[1779475613008,22.86,76199.69,0.1,0.22991,0.00018,22.81584]
[1779475613029,22.86,76207.99,0.1,0.23139,0.00018,22.90023]
[1779475613039,22.86,76207.99,0.1,0.23139,0.00018,22.90023]
[1779475613138,22.86,76207.99,0.1,0.23139,0.00018,22.90023]
[1779475613159,22.86,76207.99,0.1,0.23139,0.00018,22.90023]
[1779475613241,22.86,76207.99,0.1,0.23139,0.00018,22.90023]
[1779475613933,22.86,76204.15,0.1,0.23072,0.00018,22.86206]
[1779475614352,22.86,76204.15,0.1,0.23072,0.00018,22.86206]
[1779475614852,22.86,76204.15,0.1,0.23072,0.00018,22.86206]
[1779475614939,22.86,76204.67,0.1,0.23082,0.00018,22.86776]
[1779475616101,22.86,76198.13,0.1,0.22967,0.00018,22.80215]
[1779475618092,22.87,76189.63,0.1,0.22818,0.00018,22.71651]
[1779475618104,22.87,76189.63,0.1,0.22818,0.00018,22.71651]
[1779475618879,22.87,76192.24,0.1,0.22865,0.00018,22.74334]
[1779475620561,22.87,76184.53,0.1,0.2273,0.00018,22.66553]
[1779475620904,22.87,76161.85,0.1,0.22335,0.00017,22.43479]
[1779475622911,22.88,76138.49,0.1,0.21941,0.00017,22.20131]
[1779475623918,22.88,76157.12,0.1,0.22265,0.00017,22.39354]
[1779475625933,22.88,76154.56,0.1,0.22223,0.00017,22.36855]
[1779475626942,22.88,76139.88,0.1,0.2197,0.00017,22.21833]
[1779475630609,22.92,76142.35,0.1,0.22045,0.00017,22.26278]
[1779475630684,22.92,76142.35,0.1,0.22045,0.00017,22.26278]
[1779475630782,22.92,76142.35,0.1,0.22045,0.00017,22.26278]
[1779475630975,22.93,76134.75,0.1,0.21925,0.00017,22.19076]
[1779475631146,22.93,76134.75,0.1,0.21925,0.00017,22.19076]
[1779475631175,22.93,76134.75,0.1,0.21925,0.00017,22.19076]
[1779475631981,22.94,76151.75,0.1,0.22232,0.00017,22.37329]
[1779475632991,22.95,76181.51,0.1,0.22765,0.00018,22.68428]
[1779475633380,22.95,76181.51,0.1,0.22765,0.00018,22.68428]
[1779475633387,22.95,76181.51,0.1,0.22765,0.00018,22.68428]
[1779475633428,22.95,76181.51,0.1,0.22765,0.00018,22.68428]
[1779475633562,22.95,76181.51,0.1,0.22765,0.00018,22.68428]
[1779475633628,22.95,76181.51,0.1,0.22765,0.00018,22.68428]
[1779475634006,22.96,76199.72,0.1,0.23086,0.00018,22.86865]
[1779475634610,22.96,76199.72,0.1,0.23086,0.00018,22.86865]
[1779475634632,22.96,76199.72,0.1,0.23086,0.00018,22.86865]
[1779475634847,22.96,76199.72,0.1,0.23086,0.00018,22.86865]
[1779475634862,22.96,76199.72,0.1,0.23086,0.00018,22.86865]
[1779475635049,22.96,76199.72,0.1,0.23086,0.00018,22.86865]
[1779475635067,22.96,76199.72,0.1,0.23086,0.00018,22.86865]
[1779475635081,22.96,76199.72,0.1,0.23086,0.00018,22.86865]
[1779475635077,22.96,76197.61,0.1,0.23049,0.00018,22.84772]
[1779475635096,22.96,76197.61,0.1,0.23049,0.00018,22.84772]
[1779475635790,22.96,76197.61,0.1,0.23049,0.00018,22.84772]
[1779475635800,22.96,76197.61,0.1,0.23049,0.00018,22.84772]
[1779475635810,22.96,76197.61,0.1,0.23049,0.00018,22.84772]
[1779475635835,22.96,76197.61,0.1,0.23049,0.00018,22.84772]
[1779475636017,22.96,76197.61,0.1,0.2305,0.00018,22.8479]
[1779475636738,22.96,76197.61,0.1,0.2305,0.00018,22.8479]
[1779475636778,22.96,76197.61,0.1,0.2305,0.00018,22.8479]
[1779475636934,22.96,76197.61,0.1,0.2305,0.00018,22.8479]
[1779475637019,22.96,76191.61,0.1,0.22944,0.00018,22.78766]
[1779475640048,22.96,76202.46,0.1,0.23137,0.00018,22.89778]
[1779475641053,22.96,76202.46,0.1,0.23137,0.00018,22.89778]
[1779475641070,22.96,76210.98,0.1,0.23288,0.00018,22.98348]
[1779475643117,22.96,76226.92,0.1,0.23573,0.00018,23.1431]
[1779475645453,22.96,76218.44,0.1,0.23422,0.00018,23.05852]
[1779475645537,22.96,76218.44,0.1,0.23422,0.00018,23.05852]
[1779475645597,22.96,76218.44,0.1,0.23422,0.00018,23.05852]
[1779475645743,22.96,76218.44,0.1,0.23422,0.00018,23.05852]
[1779475646012,22.96,76218.44,0.1,0.23422,0.00018,23.05852]
[1779475646085,22.96,76218.44,0.1,0.23422,0.00018,23.05852]
[1779475646114,22.96,76232.37,0.1,0.2367,0.00018,23.19732]
[1779475647083,22.96,76232.37,0.1,0.2367,0.00018,23.19732]
[1779475647093,22.96,76232.37,0.1,0.2367,0.00018,23.19732]
[1779475647650,22.96,76239.03,0.1,0.23789,0.00018,23.26358]
[1779475647696,22.96,76237.84,0.1,0.23768,0.00018,23.25186]
[1779475651418,22.96,76231.64,0.1,0.23658,0.00018,23.19053]
[1779475651423,22.96,76231.64,0.1,0.23658,0.00018,23.19053]
[1779475651449,22.96,76231.64,0.1,0.23658,0.00018,23.19053]
[1779475651981,22.96,76231.64,0.1,0.23658,0.00018,23.19053]
[1779475652188,22.96,76231.64,0.1,0.23658,0.00018,23.19053]
[1779475652083,22.96,76235.58,0.1,0.23726,0.00018,23.22631]
[1779475652805,22.96,76235.58,0.1,0.23726,0.00018,23.22631]
[1779475652890,22.96,76245.07,0.1,0.23896,0.00018,23.32043]
[1779475654377,22.96,76245.07,0.1,0.23896,0.00018,23.3204]
[1779475654387,22.96,76245.07,0.1,0.23896,0.00018,23.3204]
[1779475654389,22.96,76245.07,0.1,0.23896,0.00018,23.3204]
[1779475654424,22.96,76245.07,0.1,0.23896,0.00018,23.3204]
[1779475654575,22.96,76257.12,0.1,0.24113,0.00018,23.43918]
[1779475655366,22.96,76257.12,0.1,0.24113,0.00018,23.43918]
[1779475656144,22.96,76253.92,0.1,0.24055,0.00018,23.40749]
[1779475657404,22.96,76249.53,0.1,0.23976,0.00018,23.36404]
[1779475657409,22.96,76249.53,0.1,0.23976,0.00018,23.36404]
[1779475657425,22.96,76249.53,0.1,0.23976,0.00018,23.36404]
[1779475657732,22.96,76249.53,0.1,0.23976,0.00018,23.36404]
[1779475657767,22.96,76249.53,0.1,0.23976,0.00018,23.36404]
[1779475657940,22.96,76249.53,0.1,0.23976,0.00018,23.36404]
[1779475657970,22.96,76249.53,0.1,0.23976,0.00018,23.36404]
[1779475658139,22.96,76249.53,0.1,0.23976,0.00018,23.36404]
[1779475658059,22.96,76252.68,0.1,0.24032,0.00018,23.39504]
[1779475658174,22.96,76252.68,0.1,0.24032,0.00018,23.39504]
[1779475658340,22.96,76252.68,0.1,0.24032,0.00018,23.39504]
[1779475658378,22.96,76252.68,0.1,0.24032,0.00018,23.39504]
[1779475658540,22.96,76252.68,0.1,0.24032,0.00018,23.39504]
[1779475658900,22.96,76252.68,0.1,0.24032,0.00018,23.39504]
[1779475658933,22.96,76252.68,0.1,0.24032,0.00018,23.39504]
[1779475658979,22.96,76257.08,0.1,0.24111,0.00018,23.43828]
[1779475659836,22.96,76257.08,0.1,0.24111,0.00018,23.43828]
[1779475659885,22.96,76257.08,0.1,0.24111,0.00018,23.43828]
[1779475660143,22.96,76257.08,0.1,0.24111,0.00018,23.43828]
[1779475660053,22.96,76253.07,0.1,0.24038,0.00018,23.39846]
[1779475660528,22.96,76253.07,0.1,0.24038,0.00018,23.39846]
[1779475660892,22.96,76237.21,0.1,0.23753,0.00018,23.24129]
[1779475661911,22.96,76224.44,0.1,0.23525,0.00018,23.11432]
[1779475664023,22.96,76224.09,0.1,0.23519,0.00018,23.11116]
[1779475665818,22.96,76235.52,0.1,0.23725,0.00018,23.22555]
[1779475665848,22.96,76235.52,0.1,0.23725,0.00018,23.22555]
[1779475665890,22.96,76235.52,0.1,0.23725,0.00018,23.22555]
[1779475665908,22.96,76235.52,0.1,0.23725,0.00018,23.22555]
[1779475665966,22.96,76239.7,0.1,0.238,0.00018,23.26714]
[1779475669631,22.96,76245.28,0.1,0.23901,0.00018,23.32315]
[1779475669715,22.96,76245.28,0.1,0.23901,0.00018,23.32315]
[1779475669740,22.96,76245.28,0.1,0.23901,0.00018,23.32315]
[1779475669760,22.96,76245.28,0.1,0.23901,0.00018,23.32315]
[1779475669946,22.96,76239.93,0.1,0.23806,0.00018,23.27035]
[1779475671656,22.96,76228.66,0.1,0.23605,0.00018,23.15873]
[1779475673395,22.96,76228.95,0.1,0.2361,0.00018,23.16186]
[1779475673413,22.96,76228.95,0.1,0.2361,0.00018,23.16186]
[1779475673420,22.96,76228.95,0.1,0.2361,0.00018,23.16186]
[1779475673447,22.96,76228.95,0.1,0.2361,0.00018,23.16186]
[1779475674165,22.96,76231.1,0.1,0.2365,0.00018,23.18394]
[1779475675490,22.96,76231.1,0.1,0.2365,0.00018,23.18394]
[1779475675495,22.96,76231.1,0.1,0.2365,0.00018,23.18394]
[1779475675584,22.96,76240.68,0.1,0.23822,0.00018,23.2793]
[1779475676721,22.96,76240.68,0.1,0.23822,0.00018,23.2793]
[1779475676843,22.97,76242.84,0.1,0.23861,0.00018,23.30093]
[1779475678016,22.97,76242.84,0.1,0.23861,0.00018,23.30093]
[1779475678087,22.97,76249.51,0.1,0.23981,0.00018,23.36709]
[1779475682103,22.97,76261.54,0.1,0.24199,0.00018,23.48584]
[1779475683123,22.97,76273.38,0.1,0.24413,0.00018,23.6019]
[1779475686019,22.97,76281.77,0.1,0.24566,0.00018,23.68351]
[1779475686159,22.97,76281.77,0.1,0.24566,0.00018,23.68351]
[1779475686087,22.97,76283.05,0.1,0.24589,0.00018,23.69579]
[1779475686239,22.97,76283.05,0.1,0.24589,0.00018,23.69579]
[1779475686491,22.96,76282.7,0.1,0.24582,0.00018,23.69224]
[1779475689192,22.96,76297.26,0.1,0.24848,0.00018,23.83351]
[1779475689413,22.96,76297.26,0.1,0.24848,0.00018,23.83351]
[1779475689421,22.96,76297.26,0.1,0.24848,0.00018,23.83351]
[1779475689450,22.96,76297.26,0.1,0.24848,0.00018,23.83351]
[1779475689601,22.96,76297.26,0.1,0.24848,0.00018,23.83351]
[1779475689675,22.96,76297.26,0.1,0.24848,0.00018,23.83351]
[1779475689696,22.96,76297.26,0.1,0.24848,0.00018,23.83351]
[1779475689788,22.96,76297.26,0.1,0.24848,0.00018,23.83351]
[1779475689823,22.96,76297.26,0.1,0.24848,0.00018,23.83351]
[1779475689944,22.96,76297.26,0.1,0.24848,0.00018,23.83351]
[1779475689951,22.96,76297.26,0.1,0.24848,0.00018,23.83351]
[1779475689972,22.96,76297.26,0.1,0.24848,0.00018,23.83351]
[1779475690045,22.96,76294.33,0.1,0.24794,0.00018,23.80497]
[1779475690277,22.96,76294.33,0.1,0.24794,0.00018,23.80497]
[1779475690716,22.96,76287.93,0.1,0.24676,0.00018,23.74271]
[1779475696567,22.96,76289.69,0.1,0.24708,0.00018,23.75951]
[1779475699522,22.96,76290.77,0.1,0.24727,0.00018,23.76974]
[1779475699602,22.96,76285.91,0.1,0.24638,0.00018,23.72246]
[1779475701543,22.96,76288.26,0.1,0.24681,0.00018,23.7452]
[1779475702164,22.96,76276.26,0.1,0.24462,0.00018,23.62813]
[1779475703297,22.96,76273.14,0.1,0.24405,0.00018,23.59762]
[1779475703617,22.96,76272.57,0.1,0.24395,0.00018,23.59207]
[1779475704575,22.96,76272.57,0.1,0.24395,0.00018,23.59207]
[1779475704736,22.96,76272.57,0.1,0.24395,0.00018,23.59207]
[1779475704941,22.96,76283.67,0.1,0.24597,0.00018,23.70048]
[1779475705965,22.96,76294.54,0.1,0.24796,0.00018,23.80613]
[1779475706425,22.96,76294.54,0.1,0.24796,0.00018,23.80613]
[1779475706509,22.96,76294.54,0.1,0.24796,0.00018,23.80613]
[1779475706685,22.96,76294.54,0.1,0.24796,0.00018,23.80613]
[1779475706927,22.96,76294.54,0.1,0.24796,0.00018,23.80613]
[1779475706943,22.96,76294.54,0.1,0.24796,0.00018,23.80613]
[1779475706976,22.96,76294.54,0.1,0.24796,0.00018,23.80613]
[1779475707007,22.96,76294.54,0.1,0.24796,0.00018,23.80613]
[1779475707106,22.96,76294.54,0.1,0.24796,0.00018,23.80613]
[1779475707122,22.96,76294.54,0.1,0.24796,0.00018,23.80613]
[1779475707207,22.96,76308.13,0.1,0.25045,0.00018,23.93741]
[1779475707317,22.96,76308.13,0.1,0.25045,0.00018,23.93741]
[1779475707355,22.96,76308.13,0.1,0.25045,0.00018,23.93741]
[1779475707528,22.96,76308.13,0.1,0.25045,0.00018,23.93741]
[1779475707562,22.96,76308.13,0.1,0.25045,0.00018,23.93741]
[1779475707731,22.96,76308.13,0.1,0.25045,0.00018,23.93741]
[1779475707766,22.96,76308.13,0.1,0.25045,0.00018,23.93741]
[1779475707932,22.96,76308.13,0.1,0.25045,0.00018,23.93741]
[1779475707974,22.96,76308.13,0.1,0.25045,0.00018,23.93741]
[1779475708031,22.96,76308.13,0.1,0.25045,0.00018,23.93741]
[1779475708060,22.96,76308.13,0.1,0.25045,0.00018,23.93741]
[1779475708134,22.96,76309.19,0.1,0.25065,0.00018,23.94749]
[1779475708817,22.96,76309.19,0.1,0.25065,0.00018,23.94749]
[1779475708829,22.96,76309.19,0.1,0.25065,0.00018,23.94749]
[1779475708852,22.96,76309.19,0.1,0.25065,0.00018,23.94749]
[1779475708944,22.96,76309.19,0.1,0.25065,0.00018,23.94749]
[1779475708971,22.96,76309.19,0.1,0.25065,0.00018,23.94749]
[1779475709064,22.96,76314.13,0.1,0.25155,0.00018,23.99488]
[1779475710852,22.96,76314.13,0.1,0.25155,0.00018,23.99468]
[1779475710932,22.96,76314.13,0.1,0.25155,0.00018,23.99468]
[1779475711076,22.96,76314.13,0.1,0.25155,0.00018,23.99468]
[1779475711107,22.96,76315.85,0.1,0.25184,0.00018,24.00743]
[1779475712684,22.96,76301.1,0.1,0.24911,0.00018,23.86469]
[1779475714819,22.96,76300.92,0.1,0.24907,0.00018,23.86275]
[1779475715012,22.96,76300.92,0.1,0.24907,0.00018,23.86275]
[1779475715029,22.96,76300.92,0.1,0.24907,0.00018,23.86275]
[1779475715081,22.96,76307.66,0.1,0.25031,0.00018,23.9276]
[1779475720152,22.96,76314.08,0.1,0.25147,0.00018,23.98825]
[1779475725168,22.95,76313.86,0.1,0.25141,0.00018,23.98534]
[1779475730847,22.95,76321.1,0.1,0.25273,0.00019,24.05365]
[1779475736852,22.95,76320.18,0.1,0.25253,0.00018,24.04348]
[1779475741888,22.95,76314.22,0.1,0.25141,0.00018,23.98529]
[1779475746933,22.95,76313.58,0.1,0.25127,0.00018,23.97828]
[1779475747270,22.95,76313.58,0.1,0.25127,0.00018,23.97828]
[1779475747279,22.95,76313.58,0.1,0.25127,0.00018,23.97828]
[1779475747282,22.95,76313.58,0.1,0.25127,0.00018,23.97828]
[1779475747935,22.95,76313.58,0.1,0.25127,0.00018,23.97828]
[1779475747998,22.95,76313.58,0.1,0.25127,0.00018,23.97828]
[1779475748086,22.95,76313.58,0.1,0.25127,0.00018,23.97828]
[1779475748205,22.95,76313.58,0.1,0.25127,0.00018,23.97828]
[1779475748236,22.95,76313.58,0.1,0.25127,0.00018,23.97828]
[1779475748215,22.95,76311.94,0.1,0.25097,0.00018,23.96234]
[1779475748461,22.95,76311.94,0.1,0.25097,0.00018,23.96234]
[1779475748501,22.95,76311.94,0.1,0.25097,0.00018,23.96234]
[1779475748668,22.95,76311.94,0.1,0.25097,0.00018,23.96234]
[1779475749259,22.95,76311.99,0.1,0.25097,0.00018,23.96267]
[1779475749360,22.95,76311.99,0.1,0.25097,0.00018,23.96267]
[1779475749403,22.95,76311.99,0.1,0.25097,0.00018,23.96267]
[1779475749648,22.95,76311.99,0.1,0.25097,0.00018,23.96267]
[1779475749775,22.95,76311.99,0.1,0.25097,0.00018,23.96267]
[1779475749828,22.95,76311.99,0.1,0.25097,0.00018,23.96267]
[1779475749937,22.95,76311.99,0.1,0.25097,0.00018,23.96267]
[1779475749985,22.94,76295.45,0.1,0.24793,0.00018,23.80262]
[1779475750306,22.94,76295.45,0.1,0.24793,0.00018,23.80262]
[1779475750324,22.94,76295.45,0.1,0.24793,0.00018,23.80262]
[1779475750537,22.94,76295.45,0.1,0.24793,0.00018,23.80262]
[1779475750567,22.94,76295.45,0.1,0.24793,0.00018,23.80262]
[1779475750768,22.94,76295.45,0.1,0.24793,0.00018,23.80262]
[1779475750798,22.94,76295.45,0.1,0.24793,0.00018,23.80262]
[1779475750964,22.94,76295.45,0.1,0.24793,0.00018,23.80262]
[1779475751167,22.94,76295.45,0.1,0.24793,0.00018,23.80262]
[1779475751207,22.94,76295.45,0.1,0.24793,0.00018,23.80262]
[1779475751250,22.94,76293.52,0.1,0.24757,0.00018,23.78361]
[1779475751292,22.94,76293.52,0.1,0.24757,0.00018,23.78361]
[1779475751323,22.94,76293.52,0.1,0.24757,0.00018,23.78361]
[1779475751739,22.94,76293.52,0.1,0.24757,0.00018,23.78361]
[1779475751761,22.94,76293.52,0.1,0.24757,0.00018,23.78361]
[1779475751969,22.94,76293.52,0.1,0.24757,0.00018,23.78365]
[1779475754038,22.94,76294.18,0.1,0.24769,0.00018,23.78999]
[1779475754100,22.94,76294.18,0.1,0.24769,0.00018,23.78999]
[1779475754172,22.94,76291.78,0.1,0.24725,0.00018,23.76664]
[1779475757000,22.94,76303.99,0.1,0.24949,0.00018,23.88508]
[1779475757613,22.94,76303.99,0.1,0.24949,0.00018,23.88508]
[1779475758008,22.94,76305.18,0.1,0.24971,0.00018,23.8965]
[1779475759725,22.94,76303.75,0.1,0.24944,0.00018,23.88249]
[1779475760022,22.94,76302.05,0.1,0.24913,0.00018,23.86587]
[1779475763049,22.94,76311.46,0.1,0.25085,0.00018,23.95645]
[1779475768078,22.94,76294.5,0.1,0.24772,0.00018,23.79163]
[1779475770114,22.94,76290.66,0.1,0.24702,0.00018,23.75424]
[1779475770454,22.94,76289.67,0.1,0.24684,0.00018,23.74458]
[1779475771202,22.94,76283.49,0.1,0.24568,0.00018,23.68086]
[1779475773054,22.94,76290.12,0.1,0.24689,0.00018,23.74536]
[1779475774325,22.94,76291.03,0.1,0.24706,0.00018,23.75412]
[1779475774552,22.94,76291.03,0.1,0.24706,0.00018,23.75412]
[1779475775236,22.94,76280.48,0.1,0.24513,0.00018,23.65136]
[1779475777063,22.94,76278.55,0.1,0.24478,0.00018,23.63245]
[1779475777148,22.94,76278.55,0.1,0.24478,0.00018,23.63247]
[1779475778405,22.94,76283.01,0.1,0.24559,0.00018,23.67605]
[1779475778463,22.94,76283.01,0.1,0.24559,0.00018,23.67605]
[1779475778652,22.94,76283.01,0.1,0.24559,0.00018,23.67605]
[1779475779159,22.94,76287.3,0.1,0.24638,0.00018,23.718]
[1779475783188,22.94,76301.52,0.1,0.24899,0.00018,23.85623]
[1779475787386,22.94,76302.21,0.1,0.24911,0.00018,23.86277]
[1779475788223,22.94,76294.1,0.1,0.24762,0.00018,23.78399]
[1779475788339,22.94,76294.1,0.1,0.24762,0.00018,23.78399]
[1779475789243,22.94,76276.51,0.1,0.24441,0.00018,23.61247]
[1779475789483,22.94,76276.51,0.1,0.24441,0.00018,23.61247]
[1779475789494,22.94,76276.51,0.1,0.24441,0.00018,23.61247]
[1779475789552,22.94,76276.51,0.1,0.24441,0.00018,23.61247]
[1779475792333,22.94,76268.29,0.1,0.24292,0.00018,23.53219]
[1779475793054,22.94,76268.29,0.1,0.24292,0.00018,23.53219]
[1779475793062,22.94,76268.29,0.1,0.24292,0.00018,23.53219]
[1779475793073,22.94,76268.29,0.1,0.24292,0.00018,23.53219]
[1779475793079,22.94,76268.29,0.1,0.24292,0.00018,23.53219]
[1779475793105,22.94,76268.29,0.1,0.24292,0.00018,23.53219]
[1779475793265,22.94,76269.84,0.1,0.24321,0.00018,23.5477]
[1779475795094,22.94,76270.2,0.1,0.24327,0.00018,23.55136]
[1779475795288,22.94,76269.05,0.1,0.24307,0.00018,23.54021]
[1779475800294,22.94,76269.93,0.1,0.24324,0.00018,23.54963]
[1779475805327,22.95,76269.65,0.1,0.24321,0.00018,23.54783]
[1779475805795,22.95,76269.65,0.1,0.24321,0.00018,23.54783]
[1779475805817,22.95,76269.65,0.1,0.24321,0.00018,23.54783]
[1779475805833,22.95,76269.65,0.1,0.24321,0.00018,23.54783]
[1779475807414,22.95,76270.86,0.1,0.24344,0.00018,23.56015]
[1779475807423,22.95,76270.86,0.1,0.24344,0.00018,23.56015]
[1779475807434,22.95,76270.86,0.1,0.24344,0.00018,23.56015]
[1779475808283,22.95,76276.58,0.1,0.24448,0.00018,23.61632]
[1779475808412,22.95,76276.58,0.1,0.24448,0.00018,23.61632]
[1779475808708,22.95,76276.58,0.1,0.24448,0.00018,23.61632]
[1779475809477,22.95,76274.63,0.1,0.24413,0.00018,23.59736]
[1779475809563,22.95,76268.67,0.1,0.24305,0.00018,23.53909]
[1779475815425,22.95,76263.13,0.1,0.24207,0.00018,23.48601]
[1779475816538,22.95,76263.13,0.1,0.24207,0.00018,23.48601]
[1779475817433,22.95,76262.61,0.1,0.24198,0.00018,23.48114]
[1779475824247,22.95,76267.71,0.1,0.24293,0.00018,23.5326]
[1779475829525,22.95,76278.02,0.1,0.24482,0.00018,23.6346]
[1779475833007,22.96,76275.14,0.1,0.24429,0.00018,23.60334]
[1779475833070,22.96,76276.79,0.1,0.24459,0.00018,23.6198]
[1779475835792,22.96,76285.68,0.1,0.24621,0.00018,23.70651]
[1779475836141,22.96,76285.68,0.1,0.24621,0.00018,23.70651]
[1779475836316,22.96,76287.29,0.1,0.24651,0.00018,23.72232]
[1779475841689,22.96,76293.55,0.1,0.24764,0.00018,23.78248]
[1779475841787,22.96,76293.55,0.1,0.24764,0.00018,23.78248]
[1779475841879,22.95,76295.08,0.1,0.24792,0.00018,23.79711]
[1779475844658,22.95,76302.2,0.1,0.24922,0.00018,23.866]
[1779475845250,22.95,76303.48,0.1,0.24945,0.00018,23.87814]
[1779475848288,22.95,76313.21,0.1,0.25123,0.00018,23.9715]
[1779475850895,22.95,76318.56,0.1,0.25222,0.00018,24.02261]
[1779475850917,22.95,76318.56,0.1,0.25222,0.00018,24.02261]
[1779475856714,22.95,76317.97,0.1,0.25209,0.00018,24.01607]
[1779475860796,22.95,76321.59,0.1,0.25275,0.00019,24.05023]
[1779475861270,22.95,76322.02,0.1,0.25282,0.00019,24.05405]
[1779475861686,22.95,76322.02,0.1,0.25282,0.00019,24.05405]
[1779475861736,22.95,76322.02,0.1,0.25282,0.00019,24.05405]
[1779475862243,22.95,76322.97,0.1,0.25299,0.00019,24.06285]
[1779475863598,22.95,76330.25,0.1,0.25434,0.00019,24.13234]
[1779475863665,22.95,76330.25,0.1,0.25434,0.00019,24.13234]
[1779475863698,22.95,76330.25,0.1,0.25434,0.00019,24.13234]
[1779475863737,22.95,76330.25,0.1,0.25434,0.00019,24.13234]
[1779475863774,22.95,76330.25,0.1,0.25434,0.00019,24.13234]
[1779475863919,22.95,76330.25,0.1,0.25434,0.00019,24.13234]
[1779475863948,22.95,76330.25,0.1,0.25434,0.00019,24.13234]
[1779475863960,22.95,76330.25,0.1,0.25434,0.00019,24.13234]
[1779475863965,22.95,76330.25,0.1,0.25434,0.00019,24.13234]
[1779475863980,22.95,76330.25,0.1,0.25434,0.00019,24.13234]
[1779475864222,22.95,76346.3,0.1,0.25732,0.00019,24.28484]
[1779475864937,22.95,76346.3,0.1,0.25732,0.00019,24.28484]
[1779475864948,22.95,76346.3,0.1,0.25732,0.00019,24.28484]
[1779475864982,22.95,76346.3,0.1,0.25732,0.00019,24.28484]
[1779475865014,22.95,76346.3,0.1,0.25732,0.00019,24.28484]
[1779475865045,22.95,76346.3,0.1,0.25732,0.00019,24.28484]
[1779475865234,22.95,76346.3,0.1,0.25732,0.00019,24.28484]
[1779475865251,22.95,76346.3,0.1,0.25732,0.00019,24.28484]
[1779475865335,22.94,76347.89,0.1,0.25754,0.00019,24.29621]
[1779475865452,22.94,76347.89,0.1,0.25754,0.00019,24.29621]
[1779475865485,22.94,76347.89,0.1,0.25754,0.00019,24.29621]
[1779475865654,22.94,76347.89,0.1,0.25754,0.00019,24.29621]
[1779475865691,22.94,76347.89,0.1,0.25754,0.00019,24.29621]
[1779475865854,22.94,76347.89,0.1,0.25754,0.00019,24.29621]
[1779475866358,22.94,76347.89,0.1,0.25754,0.00019,24.29621]
[1779475866382,22.93,76348.34,0.1,0.25755,0.00019,24.29667]
[1779475866913,22.93,76348.34,0.1,0.25755,0.00019,24.29667]
[1779475866936,22.93,76348.34,0.1,0.25755,0.00019,24.29667]
[1779475867216,22.92,76350.48,0.1,0.25787,0.00019,24.31314]
[1779475873138,22.92,76341.73,0.1,0.25621,0.00019,24.22845]
[1779475873172,22.92,76341.73,0.1,0.25621,0.00019,24.22845]
[1779475873204,22.92,76341.73,0.1,0.25621,0.00019,24.22845]
[1779475873392,22.91,76342.59,0.1,0.25628,0.00019,24.23234]
[1779475873501,22.91,76342.59,0.1,0.25628,0.00019,24.23234]
[1779475873530,22.91,76342.59,0.1,0.25628,0.00019,24.23234]
[1779475874301,22.9,76342.69,0.1,0.25622,0.00019,24.22929]
[1779475875195,22.9,76342.69,0.1,0.25622,0.00019,24.22929]
[1779475875199,22.9,76342.69,0.1,0.25622,0.00019,24.22929]
[1779475875373,22.9,76342.46,0.1,0.25617,0.00019,24.22671]
[1779475880396,22.9,76342.51,0.1,0.25614,0.00019,24.22562]
[1779475884949,22.89,76340.24,0.1,0.25568,0.00019,24.20214]
[1779475885041,22.89,76340.24,0.1,0.25568,0.00019,24.20214]
[1779475885141,22.89,76332.94,0.1,0.25431,0.00019,24.13202]
[1779475890476,22.89,76331.98,0.1,0.25411,0.00019,24.12149]
[1779475891562,22.89,76331.98,0.1,0.25408,0.00019,24.11779]
[1779475892768,22.89,76336.66,0.1,0.25495,0.00019,24.16228]
[1779475893033,22.89,76336.66,0.1,0.25494,0.00019,24.16198]
[1779475896015,22.89,76335.17,0.1,0.25465,0.00019,24.1471]
[1779475896814,22.89,76337.05,0.1,0.255,0.00019,24.1648]
[1779475897062,22.89,76337.05,0.1,0.25499,0.00019,24.1645]
[1779475899772,22.88,76345.53,0.1,0.25656,0.00019,24.24484]
[1779475900082,22.88,76351.19,0.1,0.25762,0.00019,24.29846]
[1779475905117,22.88,76357.1,0.1,0.2587,0.00019,24.3533]
[1779475910152,22.88,76357.02,0.1,0.25866,0.00019,24.35144]
[1779475915187,22.88,76353.35,0.1,0.25795,0.00019,24.31563]
[1779475920222,22.87,76354.62,0.1,0.25817,0.00019,24.32658]
[1779475924104,22.87,76361.0,0.1,0.25936,0.00019,24.38638]
[1779475924250,22.87,76364.47,0.1,0.26,0.00019,24.41894]
[1779475924470,22.87,76364.47,0.1,0.26,0.00019,24.41894]
[1779475924508,22.87,76364.47,0.1,0.26,0.00019,24.41894]
[1779475929478,22.87,76375.82,0.1,0.26212,0.00019,24.52434]
[1779475929781,22.87,76375.82,0.1,0.26212,0.00019,24.52434]
[1779475930450,22.87,76380.41,0.1,0.26298,0.00019,24.56711]
[1779475935460,22.87,76384.17,0.1,0.26367,0.00019,24.60105]
[1779475938736,22.86,76379.09,0.1,0.26267,0.00019,24.55192]
[1779475938737,22.86,76379.09,0.1,0.26267,0.00019,24.55192]
[1779475939356,22.86,76379.09,0.1,0.26266,0.00019,24.55157]
[1779475940898,22.86,76374.13,0.1,0.26172,0.00019,24.50463]
[1779475940927,22.86,76374.13,0.1,0.26172,0.00019,24.50463]
[1779475942963,22.86,76375.61,0.1,0.26198,0.00019,24.51792]
[1779475942991,22.86,76375.61,0.1,0.26198,0.00019,24.51792]
[1779475948425,22.86,76382.18,0.1,0.26319,0.00019,24.57762]
[1779475949142,22.86,76382.18,0.1,0.26319,0.00019,24.57762]
[1779475949433,22.85,76384.78,0.1,0.26367,0.00019,24.60158]
[1779475954441,22.85,76384.53,0.1,0.26357,0.00019,24.59418]
[1779475957127,22.85,76386.69,0.1,0.26395,0.00019,24.61314]
[1779475957216,22.85,76386.69,0.1,0.26395,0.00019,24.61314]
[1779475957490,22.85,76386.69,0.1,0.26394,0.00019,24.61271]
[1779475959504,22.85,76397.35,0.1,0.26596,0.00019,24.71166]
[1779475959684,22.85,76397.35,0.1,0.26596,0.00019,24.71166]
[1779475960511,22.85,76393.52,0.1,0.26523,0.00019,24.67569]
[1779475961482,22.85,76393.52,0.1,0.26523,0.00019,24.67569]
[1779475961500,22.85,76393.52,0.1,0.26523,0.00019,24.67569]
[1779475961517,22.84,76389.24,0.1,0.26441,0.00019,24.63549]
[1779475962737,22.84,76390.25,0.1,0.26459,0.00019,24.64471]
[1779475962751,22.84,76390.25,0.1,0.26459,0.00019,24.64471]
[1779475962759,22.84,76390.25,0.1,0.26459,0.00019,24.64471]
[1779475962780,22.84,76390.25,0.1,0.26459,0.00019,24.64471]
[1779475962860,22.84,76392.71,0.1,0.26506,0.00019,24.66766]
[1779475964498,22.84,76401.19,0.1,0.26667,0.00019,24.74615]
[1779475965587,22.84,76403.59,0.1,0.26712,0.00019,24.76815]
[1779475965591,22.84,76403.59,0.1,0.26712,0.00019,24.76815]
[1779475965601,22.84,76403.59,0.1,0.26712,0.00019,24.76815]
[1779475970611,22.81,76407.71,0.1,0.26758,0.00019,24.79103]
[1779475971738,22.81,76408.21,0.1,0.26767,0.00019,24.79537]
[1779475971751,22.81,76408.21,0.1,0.26767,0.00019,24.79537]
[1779475972567,22.81,76407.05,0.1,0.26744,0.00019,24.78431]
[1779475972596,22.81,76407.05,0.1,0.26744,0.00019,24.78431]
[1779475972636,22.81,76403.29,0.1,0.26673,0.00019,24.74938]
[1779475973806,22.81,76403.29,0.1,0.26673,0.00019,24.74938]
[1779475974194,22.8,76398.32,0.1,0.26576,0.00019,24.70251]
[1779475974574,22.8,76398.32,0.1,0.26576,0.00019,24.70251]
[1779475975281,22.8,76398.32,0.1,0.26576,0.00019,24.70251]
[1779475975486,22.8,76396.03,0.1,0.26532,0.00019,24.6809]
[1779475975862,22.8,76396.03,0.1,0.26532,0.00019,24.6809]
[1779475976514,22.8,76393.28,0.1,0.26479,0.00019,24.65498]
[1779475982125,22.8,76396.01,0.1,0.26529,0.00019,24.6797]
[1779475985788,22.8,76400.51,0.1,0.26614,0.00019,24.72078]
[1779475985826,22.8,76400.51,0.1,0.26614,0.00019,24.72078]
[1779475985978,22.8,76405.9,0.1,0.26716,0.00019,24.77067]
[1779475987582,22.8,76409.09,0.1,0.26776,0.00019,24.79983]
[1779475988187,22.8,76409.09,0.1,0.26776,0.00019,24.79983]
[1779475988208,22.8,76409.55,0.1,0.26785,0.00019,24.8039]
[1779475988675,22.8,76409.55,0.1,0.26785,0.00019,24.8039]
[1779475991774,22.8,76411.82,0.1,0.26827,0.00019,24.82457]
[1779475991805,22.8,76411.82,0.1,0.26827,0.00019,24.82457]
[1779475994479,22.79,76401.93,0.1,0.26635,0.00019,24.73148]
[1779476000487,22.79,76404.68,0.1,0.26686,0.00019,24.75612]
[1779476001930,22.79,76398.09,0.1,0.26559,0.00019,24.69424]
[1779476001958,22.79,76398.09,0.1,0.26559,0.00019,24.69424]
[1779476004528,22.79,76415.59,0.1,0.26892,0.00019,24.85584]
[1779476004937,22.79,76415.59,0.1,0.26892,0.00019,24.85584]
[1779476004976,22.79,76415.59,0.1,0.26892,0.00019,24.85584]
[1779476006656,22.79,76428.01,0.1,0.2713,0.00019,24.96962]
[1779476006750,22.79,76428.01,0.1,0.2713,0.00019,24.96962]
[1779476006789,22.79,76428.01,0.1,0.2713,0.00019,24.96962]
[1779476006836,22.79,76428.01,0.1,0.2713,0.00019,24.96962]
[1779476008090,22.79,76428.01,0.1,0.2713,0.00019,24.96962]
[1779476008100,22.79,76428.01,0.1,0.2713,0.00019,24.96962]
[1779476008103,22.79,76428.01,0.1,0.2713,0.00019,24.96962]
[1779476008123,22.79,76428.01,0.1,0.2713,0.00019,24.96962]
[1779476008492,22.78,76428.5,0.1,0.27138,0.00019,24.97339]
[1779476008733,22.78,76428.5,0.1,0.27138,0.00019,24.97339]
[1779476008850,22.78,76428.5,0.1,0.27138,0.00019,24.97339]
[1779476013125,22.78,76436.28,0.1,0.27283,0.00019,25.03985]
[1779476013175,22.78,76436.28,0.1,0.27283,0.00019,25.03985]
[1779476013360,22.78,76436.28,0.1,0.27283,0.00019,25.03985]
[1779476013389,22.78,76436.28,0.1,0.27283,0.00019,25.03985]
[1779476013457,22.77,76451.43,0.1,0.27568,0.00019,25.17381]
[1779476013593,22.77,76451.43,0.1,0.27568,0.00019,25.17381]
[1779476014080,22.77,76451.43,0.1,0.27568,0.00019,25.17381]
[1779476014571,22.76,76452.06,0.1,0.27572,0.00019,25.17556]
[1779476014905,22.76,76452.06,0.1,0.27572,0.00019,25.17556]
[1779476015512,22.75,76451.74,0.1,0.27557,0.00019,25.16871]
[1779476019771,22.75,76447.72,0.1,0.27475,0.00019,25.13068]
[1779476020538,22.75,76448.49,0.1,0.27489,0.00019,25.13734]
[1779476025543,22.74,76446.96,0.1,0.27457,0.00019,25.12198]
[1779476030563,22.74,76448.21,0.1,0.27477,0.00019,25.13156]
[1779476035586,22.74,76447.89,0.1,0.27467,0.00019,25.12683]
[1779476040607,22.73,76448.76,0.1,0.27479,0.00019,25.13262]
[1779476043582,22.73,76439.69,0.1,0.273,0.00019,25.04875]
[1779476048587,22.72,76446.07,0.1,0.27421,0.00019,25.10583]
[1779476053642,22.72,76448.29,0.1,0.2746,0.00019,25.12401]
[1779476054000,22.72,76448.29,0.1,0.2746,0.00019,25.12401]
[1779476054047,22.72,76448.29,0.1,0.2746,0.00019,25.12401]
[1779476054574,22.72,76457.6,0.1,0.27641,0.0002,25.20832]
[1779476055302,22.72,76457.6,0.1,0.27641,0.0002,25.20832]
[1779476055433,22.71,76463.48,0.1,0.27747,0.0002,25.25778]
[1779476055750,22.71,76463.48,0.1,0.27747,0.0002,25.25778]
[1779476055757,22.71,76463.48,0.1,0.27747,0.0002,25.25778]
[1779476055787,22.71,76463.48,0.1,0.27747,0.0002,25.25778]
[1779476056541,22.71,76473.92,0.1,0.27951,0.0002,25.35153]
[1779476058110,22.71,76479.43,0.1,0.28059,0.0002,25.40075]
[1779476058208,22.71,76479.43,0.1,0.28059,0.0002,25.40049]
[1779476060416,22.71,76478.65,0.1,0.28043,0.0002,25.39314]
[1779476066266,22.7,76477.4,0.1,0.28013,0.0002,25.37976]
[1779476071299,22.7,76483.78,0.1,0.28134,0.0002,25.43228]
[1779476073871,22.7,76479.8,0.1,0.28054,0.0002,25.39615]
[1779476074320,22.7,76479.8,0.1,0.28054,0.0002,25.39592]
[1779476079356,22.69,76474.45,0.1,0.27946,0.0002,25.34671]
[1779476082624,22.69,76487.55,0.1,0.28202,0.0002,25.46336]
[1779476084448,22.69,76487.55,0.1,0.28202,0.0002,25.46315]
[1779476084543,22.69,76490.05,0.1,0.28251,0.0002,25.48516]
[1779476084842,22.69,76490.05,0.1,0.28251,0.0002,25.48516]
[1779476084865,22.69,76490.05,0.1,0.28251,0.0002,25.48516]
[1779476090121,22.69,76495.09,0.1,0.28347,0.0002,25.52845]
[1779476090208,22.69,76495.09,0.1,0.28347,0.0002,25.52845]
[1779476090604,22.69,76502.32,0.1,0.28489,0.0002,25.59216]
[1779476093088,22.68,76510.18,0.1,0.28645,0.0002,25.66107]
[1779476093102,22.68,76510.18,0.1,0.28645,0.0002,25.66107]
[1779476093128,22.68,76510.18,0.1,0.28645,0.0002,25.66107]
[1779476093508,22.68,76508.95,0.1,0.28619,0.0002,25.64994]
[1779476097237,22.67,76508.57,0.1,0.28603,0.0002,25.6427]
[1779476097311,22.67,76508.57,0.1,0.28603,0.0002,25.6427]
[1779476097443,22.67,76508.57,0.1,0.28603,0.0002,25.6427]
[1779476097488,22.67,76508.57,0.1,0.28603,0.0002,25.6427]
[1779476097552,22.67,76501.57,0.1,0.28463,0.0002,25.58058]
[1779476099329,22.67,76501.57,0.1,0.28462,0.0002,25.58027]
[1779476099368,22.67,76501.57,0.1,0.28462,0.0002,25.58027]
[1779476099392,22.67,76501.57,0.1,0.28462,0.0002,25.58027]
[1779476099398,22.67,76501.57,0.1,0.28462,0.0002,25.58027]
[1779476099507,22.67,76499.07,0.1,0.28412,0.0002,25.55789]
[1779476101334,22.67,76497.23,0.1,0.28375,0.0002,25.54134]
[1779476101520,22.67,76496.55,0.1,0.28361,0.0002,25.5351]
[1779476103479,22.67,76491.39,0.1,0.28258,0.0002,25.489]
[1779476103502,22.67,76491.39,0.1,0.28258,0.0002,25.489]
[1779476103578,22.67,76489.39,0.1,0.28218,0.0002,25.47097]
[1779476105487,22.67,76493.53,0.1,0.283,0.0002,25.50772]
[1779476105551,22.67,76493.53,0.1,0.283,0.0002,25.50759]
[1779476110595,22.67,76488.87,0.1,0.28206,0.0002,25.46527]
[1779476115622,22.66,76485.76,0.1,0.28143,0.0002,25.4369]
[1779476120654,22.66,76480.96,0.1,0.28047,0.0002,25.39343]
[1779476125541,22.66,76478.49,0.1,0.27998,0.0002,25.37104]
[1779476125548,22.66,76478.49,0.1,0.27998,0.0002,25.37104]
[1779476125660,22.66,76478.58,0.1,0.27999,0.0002,25.37174]
[1779476127339,22.66,76478.58,0.1,0.27999,0.0002,25.37163]
[1779476128266,22.66,76478.0,0.1,0.27988,0.0002,25.36631]
[1779476128619,22.66,76474.91,0.1,0.27926,0.0002,25.33839]
[1779476133639,22.66,76469.41,0.1,0.27816,0.0002,25.28512]
[1779476134417,22.66,76468.99,0.1,0.27807,0.0002,25.28127]
[1779476134420,22.66,76468.99,0.1,0.27807,0.0002,25.28127]
[1779476134423,22.66,76468.99,0.1,0.27807,0.0002,25.28127]
[1779476134519,22.66,76473.79,0.1,0.27902,0.0002,25.32457]
[1779476136475,22.66,76473.79,0.1,0.27902,0.0002,25.32457]
[1779476136661,22.66,76475.03,0.1,0.27926,0.0002,25.33556]
[1779476138526,22.66,76475.62,0.1,0.27937,0.0002,25.34076]
[1779476138529,22.66,76475.62,0.1,0.27937,0.0002,25.34076]
[1779476138567,22.66,76475.62,0.1,0.27937,0.0002,25.34076]
[1779476138579,22.66,76475.76,0.1,0.27939,0.0002,25.34187]
[1779476140641,22.66,76475.76,0.1,0.27939,0.0002,25.34187]
[1779476140710,22.66,76474.49,0.1,0.27914,0.0002,25.33012]
[1779476142455,22.66,76474.41,0.1,0.27912,0.0002,25.32925]
[1779476142463,22.66,76474.41,0.1,0.27912,0.0002,25.32925]
[1779476142479,22.66,76474.41,0.1,0.27912,0.0002,25.32925]
[1779476142697,22.66,76474.41,0.1,0.27912,0.0002,25.32925]
[1779476142810,22.66,76473.69,0.1,0.27897,0.0002,25.32261]
[1779476144414,22.66,76473.69,0.1,0.27897,0.0002,25.32261]
[1779476144606,22.66,76473.69,0.1,0.27897,0.0002,25.32261]
[1779476144700,22.66,76480.1,0.1,0.28023,0.0002,25.38009]
[1779476144764,22.66,76480.1,0.1,0.28023,0.0002,25.38009]
[1779476144790,22.66,76480.1,0.1,0.28023,0.0002,25.38009]
[1779476145326,22.66,76480.1,0.1,0.28023,0.0002,25.38009]
[1779476145711,22.66,76488.87,0.1,0.28196,0.0002,25.45856]
[1779476146634,22.66,76498.28,0.1,0.28382,0.0002,25.54222]
[1779476150020,22.65,76504.94,0.1,0.28512,0.0002,25.60043]
[1779476150583,22.65,76507.27,0.1,0.28558,0.0002,25.62073]
[1779476156373,22.65,76510.11,0.1,0.28612,0.0002,25.64455]
[1779476161944,22.65,76516.39,0.1,0.28733,0.0002,25.69804]
[1779476165801,22.64,76523.97,0.1,0.28882,0.0002,25.76348]
[1779476165972,22.64,76523.97,0.1,0.28875,0.0002,25.7606]
[1779476171009,22.61,76521.27,0.1,0.28798,0.0002,25.72732]
[1779476176712,22.6,76522.43,0.1,0.28813,0.0002,25.7338]
[1779476182383,22.56,76527.4,0.1,0.28882,0.0002,25.76467]
[1779476188129,22.55,76520.94,0.1,0.28741,0.0002,25.70314]
[1779476193163,22.55,76521.18,0.1,0.28741,0.0002,25.70055]
[1779476196288,22.55,76510.71,0.1,0.28528,0.0002,25.60668]
[1779476198284,22.54,76510.71,0.1,0.28528,0.0002,25.60637]
[1779476198327,22.54,76511.34,0.1,0.28539,0.0002,25.61165]
[1779476199420,22.54,76511.34,0.1,0.28539,0.0002,25.61165]
[1779476199430,22.54,76511.34,0.1,0.28539,0.0002,25.61165]
[1779476199515,22.54,76510.7,0.1,0.28526,0.0002,25.60566]
[1779476205247,22.54,76506.36,0.1,0.28435,0.0002,25.56533]
[1779476210475,22.54,76505.99,0.1,0.28426,0.0002,25.56111]
[1779476216325,22.53,76505.33,0.1,0.2841,0.0002,25.55398]
[1779476218730,22.53,76505.62,0.1,0.28415,0.0002,25.55638]
[1779476218764,22.53,76505.62,0.1,0.28415,0.0002,25.55638]
[1779476223736,22.53,76495.69,0.1,0.28215,0.0002,25.46655]
[1779476224991,22.53,76495.09,0.1,0.28203,0.0002,25.46108]
[1779476225751,22.53,76487.8,0.1,0.28058,0.0002,25.39537]
[1779476229002,22.53,76482.65,0.1,0.27956,0.0002,25.34886]
[1779476229796,22.53,76482.65,0.1,0.27956,0.0002,25.34886]
[1779476229703,22.53,76482.35,0.1,0.2795,0.0002,25.34617]
[1779476230795,22.53,76477.25,0.1,0.27849,0.0002,25.30006]
[1779476234487,22.53,76478.92,0.1,0.27883,0.0002,25.31564]
[1779476234518,22.53,76479.19,0.1,0.27889,0.0002,25.31818]
[1779476240493,22.53,76481.75,0.1,0.27942,0.0002,25.34236]
[1779476245529,22.54,76476.85,0.1,0.27846,0.0002,25.29872]
[1779476247659,22.54,76465.17,0.1,0.27616,0.0002,25.19241]
[1779476248125,22.54,76465.17,0.1,0.27616,0.0002,25.19241]
[1779476248267,22.54,76465.17,0.1,0.27616,0.0002,25.19241]
[1779476248755,22.54,76459.47,0.1,0.27504,0.0002,25.1403]
[1779476249541,22.54,76459.47,0.1,0.27504,0.0002,25.1403]
[1779476254545,22.54,76456.5,0.1,0.27446,0.0002,25.1105]
[1779476259560,22.54,76453.44,0.1,0.27387,0.0002,25.08293]
[1779476264581,22.54,76454.7,0.1,0.27414,0.0002,25.09525]
[1779476269599,22.54,76456.25,0.1,0.27446,0.0002,25.11022]
[1779476274626,22.54,76457.01,0.1,0.27462,0.0002,25.11792]
[1779476279628,22.55,76457.38,0.1,0.27471,0.0002,25.12199]
[1779476284647,22.55,76463.37,0.1,0.2759,0.0002,25.17749]
[1779476284661,22.55,76463.37,0.1,0.2759,0.0002,25.17749]
[1779476284801,22.55,76451.71,0.1,0.27361,0.0002,25.0705]
[1779476286838,22.55,76463.16,0.1,0.27586,0.0002,25.17566]
[1779476291842,22.55,76464.62,0.1,0.27614,0.0002,25.18879]
[1779476294719,22.55,76464.49,0.1,0.27611,0.0002,25.18742]
[1779476294753,22.55,76464.49,0.1,0.27611,0.0002,25.18742]
[1779476294823,22.55,76464.11,0.1,0.27604,0.0002,25.18388]
[1779476296762,22.55,76463.27,0.1,0.27587,0.0002,25.17614]
[1779476301919,22.55,76461.53,0.1,0.27552,0.0002,25.15996]
[1779476307605,22.55,76463.81,0.1,0.27597,0.0002,25.18088]
[1779476312997,22.55,76460.69,0.1,0.27535,0.0002,25.14951]
[1779476318034,22.55,76460.42,0.1,0.2753,0.0002,25.14739]
[1779476323068,22.55,76460.47,0.1,0.27532,0.0002,25.14826]
[1779476328104,22.55,76464.73,0.1,0.27617,0.0002,25.18754]
[1779476329715,22.55,76464.73,0.1,0.27617,0.0002,25.18754]
[1779476331786,22.55,76467.52,0.1,0.27672,0.0002,25.21313]
[1779476331869,22.55,76466.79,0.1,0.27658,0.0002,25.20647]
[1779476335905,22.55,76463.41,0.1,0.27591,0.0002,25.17562]
[1779476336139,22.55,76457.62,0.1,0.27478,0.0002,25.12267]
[1779476336166,22.55,76457.59,0.1,0.27477,0.0002,25.12239]
[1779476337785,22.55,76457.59,0.1,0.27477,0.0002,25.12239]
[1779476340866,22.55,76455.81,0.1,0.27443,0.0002,25.10631]
[1779476340875,22.55,76455.81,0.1,0.27443,0.0002,25.10631]
[1779476340899,22.55,76452.28,0.1,0.27374,0.0002,25.07408]
[1779476345899,22.55,76454.49,0.1,0.27418,0.0002,25.09476]
[1779476350915,22.55,76455.35,0.1,0.27436,0.0002,25.10332]
[1779476355927,22.56,76460.46,0.1,0.27538,0.0002,25.15088]
[1779476357790,22.56,76461.38,0.1,0.27557,0.0002,25.15949]
[1779476357900,22.56,76461.76,0.1,0.27564,0.0002,25.16306]
[1779476362592,22.56,76467.31,0.1,0.27674,0.0002,25.21401]
[1779476362596,22.56,76467.31,0.1,0.27674,0.0002,25.21401]
[1779476362616,22.56,76467.31,0.1,0.27674,0.0002,25.21401]
[1779476362660,22.56,76467.76,0.1,0.27683,0.0002,25.21816]
[1779476364642,22.56,76467.76,0.1,0.27683,0.0002,25.21816]
[1779476364645,22.56,76467.76,0.1,0.27683,0.0002,25.21816]
[1779476364743,22.56,76467.08,0.1,0.2767,0.0002,25.21202]
[1779476370397,22.56,76468.42,0.1,0.27697,0.0002,25.22438]
[1779476372273,22.56,76474.59,0.1,0.27816,0.0002,25.27718]
[1779476372855,22.56,76482.07,0.1,0.27964,0.0002,25.34492]
[1779476373344,22.56,76482.07,0.1,0.27964,0.0002,25.34492]
[1779476373443,22.56,76482.57,0.1,0.27974,0.0002,25.34944]
[1779476374910,22.56,76482.57,0.1,0.27974,0.0002,25.34944]
[1779476374943,22.56,76482.57,0.1,0.27974,0.0002,25.34944]
[1779476380566,22.56,76481.91,0.1,0.27961,0.0002,25.34339]
[1779476380594,22.56,76481.91,0.1,0.27961,0.0002,25.34339]
[1779476384498,22.56,76470.5,0.1,0.27735,0.0002,25.2398]
[1779476389530,22.56,76466.07,0.1,0.27648,0.0002,25.19956]
[1779476394568,22.56,76466.45,0.1,0.27656,0.0002,25.2032]
[1779476399874,22.56,76474.84,0.1,0.27821,0.0002,25.27953]
[1779476399902,22.56,76474.84,0.1,0.27821,0.0002,25.27953]
[1779476403730,22.56,76470.83,0.1,0.27742,0.0002,25.24289]
[1779476403762,22.56,76470.83,0.1,0.27742,0.0002,25.24289]
[1779476404370,22.56,76475.0,0.1,0.27824,0.0002,25.2808]
[1779476404430,22.56,76475.0,0.1,0.27824,0.0002,25.2808]
[1779476404964,22.56,76475.0,0.1,0.27824,0.0002,25.2808]
[1779476404998,22.56,76475.0,0.1,0.27824,0.0002,25.2808]
[1779476404999,22.56,76475.0,0.1,0.27824,0.0002,25.2808]
[1779476405014,22.56,76475.0,0.1,0.27824,0.0002,25.2808]
[1779476405206,22.56,76475.0,0.1,0.27824,0.0002,25.28074]
[1779476405236,22.56,76475.0,0.1,0.27824,0.0002,25.28074]
[1779476405255,22.56,76475.0,0.1,0.27824,0.0002,25.28074]
[1779476405283,22.56,76475.0,0.1,0.27824,0.0002,25.28074]
[1779476405465,22.56,76475.0,0.1,0.27824,0.0002,25.28074]
[1779476405755,22.56,76458.79,0.1,0.27505,0.0002,25.13287]
[1779476407773,22.56,76458.79,0.1,0.27506,0.0002,25.13322]
[1779476408856,22.56,76455.99,0.1,0.27451,0.0002,25.10789]
[1779476408918,22.56,76457.63,0.1,0.27484,0.0002,25.12332]
[1779476413978,22.56,76448.91,0.1,0.27318,0.0002,25.04508]
[1779476419033,22.57,76446.38,0.1,0.27273,0.0002,25.02405]
[1779476424289,22.58,76453.07,0.1,0.2741,0.0002,25.088]
[1779476429823,22.58,76454.46,0.1,0.27442,0.0002,25.10322]
[1779476434860,22.59,76455.41,0.1,0.27463,0.0002,25.1106]
[1779476439895,22.59,76459.25,0.1,0.27543,0.0002,25.1478]
[1779476442984,22.59,76470.32,0.1,0.27763,0.0002,25.24979]
[1779476447998,22.6,76471.14,0.1,0.27782,0.0002,25.25834]
[1779476448811,22.6,76470.6,0.1,0.27772,0.0002,25.2537]
[1779476448819,22.6,76470.6,0.1,0.27772,0.0002,25.2537]
[1779476448848,22.6,76470.6,0.1,0.27772,0.0002,25.2537]
[1779476448960,22.6,76470.6,0.1,0.27772,0.0002,25.25396]
[1779476450850,22.6,76470.5,0.1,0.27771,0.0002,25.25331]
[1779476450886,22.6,76470.5,0.1,0.27771,0.0002,25.25331]
[1779476450987,22.6,76469.67,0.1,0.27755,0.0002,25.24604]
[1779476452897,22.6,76469.67,0.1,0.27756,0.0002,25.24629]
[1779476452995,22.6,76469.61,0.1,0.27755,0.0002,25.24602]
[1779476458024,22.6,76465.72,0.1,0.27682,0.0002,25.21201]
[1779476463060,22.61,76467.89,0.1,0.27727,0.0002,25.23291]
[1779476467087,22.61,76477.94,0.1,0.27926,0.0002,25.32449]
[1779476471371,22.61,76479.29,0.1,0.27953,0.0002,25.33682]
[1779476471919,22.61,76479.99,0.1,0.27969,0.0002,25.34395]
[1779476472345,22.61,76479.99,0.1,0.27969,0.0002,25.34395]
[1779476472354,22.61,76479.99,0.1,0.27969,0.0002,25.34395]
[1779476472371,22.61,76479.99,0.1,0.27969,0.0002,25.34395]
[1779476472400,22.61,76479.99,0.1,0.27969,0.0002,25.34395]
[1779476472588,22.61,76479.99,0.1,0.27969,0.0002,25.34395]
[1779476472663,22.61,76479.99,0.1,0.27969,0.0002,25.34395]
[1779476472781,22.61,76479.99,0.1,0.27969,0.0002,25.34395]
[1779476472811,22.61,76479.99,0.1,0.27969,0.0002,25.34395]
[1779476473009,22.61,76479.99,0.1,0.27969,0.0002,25.34395]
[1779476472879,22.61,76484.68,0.1,0.28063,0.0002,25.38658]
[1779476475017,22.61,76498.15,0.1,0.28331,0.0002,25.50786]
[1779476477361,22.62,76499.08,0.1,0.28351,0.0002,25.51661]
[1779476477365,22.62,76499.08,0.1,0.28351,0.0002,25.51661]
[1779476477407,22.62,76499.08,0.1,0.28351,0.0002,25.51661]
[1779476477515,22.62,76499.08,0.1,0.28351,0.0002,25.51661]
[1779476477703,22.62,76499.08,0.1,0.28351,0.0002,25.51661]
[1779476477709,22.62,76499.08,0.1,0.28351,0.0002,25.51661]
[1779476478044,22.62,76499.24,0.1,0.28355,0.0002,25.51826]
[1779476479645,22.62,76503.87,0.1,0.28448,0.0002,25.55975]
[1779476479657,22.62,76503.87,0.1,0.28448,0.0002,25.55975]
[1779476479665,22.62,76503.87,0.1,0.28448,0.0002,25.55975]
[1779476479996,22.62,76505.43,0.1,0.28479,0.0002,25.57387]
[1779476483191,22.62,76506.28,0.1,0.28498,0.0002,25.58221]
[1779476483695,22.62,76506.28,0.1,0.28498,0.0002,25.58221]
[1779476489779,22.62,76515.24,0.1,0.2868,0.0002,25.66281]
[1779476494815,22.63,76520.97,0.1,0.28796,0.0002,25.71109]
[1779476494866,22.63,76531.42,0.1,0.29006,0.0002,25.8027]
[1779476498057,22.63,76526.42,0.1,0.28906,0.0002,25.75934]
[1779476498058,22.63,76526.51,0.1,0.28908,0.0002,25.76026]
[1779476500097,22.63,76526.02,0.1,0.28899,0.0002,25.75612]
[1779476500238,22.63,76525.96,0.1,0.28898,0.0002,25.75574]
[1779476500319,22.63,76525.96,0.1,0.28898,0.0002,25.75588]
[1779476502144,22.63,76525.47,0.1,0.28889,0.0002,25.75175]
[1779476507367,22.63,76524.38,0.1,0.28869,0.0002,25.74308]
[1779476512418,22.63,76524.96,0.1,0.28882,0.0002,25.74875]
[1779476512621,22.63,76528.72,0.1,0.28958,0.0002,25.78172]
[1779476515925,22.64,76530.7,0.1,0.28998,0.0002,25.79938]
[1779476516069,22.64,76530.7,0.1,0.28998,0.0002,25.79938]
[1779476516144,22.64,76530.7,0.1,0.28998,0.0002,25.79938]
[1779476516124,22.64,76497.81,0.1,0.28342,0.0002,25.51002]
[1779476516698,22.64,76497.81,0.1,0.28342,0.0002,25.51002]
[1779476516740,22.64,76497.81,0.1,0.28342,0.0002,25.51002]
[1779476516768,22.64,76497.81,0.1,0.28342,0.0002,25.51002]
[1779476516827,22.64,76497.81,0.1,0.28342,0.0002,25.51002]
[1779476516843,22.64,76497.81,0.1,0.28342,0.0002,25.51002]
[1779476517021,22.64,76497.81,0.1,0.28342,0.0002,25.51002]
[1779476517057,22.64,76485.92,0.1,0.28107,0.0002,25.4037]
[1779476517483,22.64,76485.92,0.1,0.28107,0.0002,25.4037]
[1779476517488,22.64,76485.92,0.1,0.28107,0.0002,25.4037]
[1779476518107,22.64,76485.84,0.1,0.28106,0.0002,25.40346]
[1779476518624,22.64,76485.84,0.1,0.28106,0.0002,25.40346]
[1779476518812,22.64,76485.84,0.1,0.28106,0.0002,25.40346]
[1779476518913,22.64,76486.81,0.1,0.28126,0.0002,25.41264]
[1779476521290,22.64,76487.13,0.1,0.28135,0.0002,25.41644]
[1779476521490,22.64,76486.82,0.1,0.28129,0.0002,25.41366]
[1779476522697,22.64,76486.82,0.1,0.28129,0.0002,25.41366]
[1779476522726,22.64,76496.35,0.1,0.28319,0.0002,25.49931]
[1779476523235,22.64,76496.35,0.1,0.28319,0.0002,25.49931]
[1779476523625,22.64,76501.64,0.1,0.28424,0.0002,25.54634]
[1779476527088,22.64,76506.52,0.1,0.28522,0.0002,25.59002]
[1779476528860,22.64,76508.02,0.1,0.28552,0.0002,25.60341]
[1779476529165,22.64,76509.04,0.1,0.28573,0.0002,25.61246]
[1779476534186,22.64,76502.11,0.1,0.28435,0.0002,25.5512]
[1779476539210,22.65,76494.02,0.1,0.28276,0.0002,25.47988]
[1779476540270,22.65,76487.56,0.1,0.28148,0.0002,25.42214]
[1779476541126,22.65,76487.56,0.1,0.28148,0.0002,25.42214]
[1779476541170,22.65,76485.99,0.1,0.28117,0.0002,25.40822]
[1779476543490,22.65,76486.47,0.1,0.28127,0.0002,25.41282]
[1779476544124,22.65,76488.54,0.1,0.28168,0.0002,25.4315]
[1779476545217,22.65,76493.77,0.1,0.28272,0.0002,25.47834]
[1779476546108,22.65,76495.34,0.1,0.28304,0.0002,25.49241]
[1779476551138,22.65,76495.51,0.1,0.28308,0.0002,25.49421]
[1779476555200,22.65,76487.95,0.1,0.28157,0.0002,25.42378]
[1779476555483,22.65,76487.95,0.1,0.28157,0.0002,25.42378]
[1779476556094,22.65,76485.4,0.1,0.28107,0.0002,25.40108]
[1779476557463,22.65,76484.45,0.1,0.28088,0.0002,25.39273]
[1779476558132,22.65,76481.81,0.1,0.28037,0.0002,25.3692]
[1779476563873,22.65,76479.62,0.1,0.27996,0.0002,25.35053]
[1779476568947,22.66,76479.17,0.1,0.27989,0.0002,25.34755]
[1779476569877,22.66,76423.86,0.1,0.26909,0.00019,24.84189]
[1779476570371,22.66,76423.86,0.1,0.26909,0.00019,24.84189]
[1779476570640,22.66,76423.86,0.1,0.26909,0.00019,24.84189]
[1779476570699,22.66,76423.86,0.1,0.26909,0.00019,24.84189]
[1779476570848,22.66,76423.86,0.1,0.26909,0.00019,24.84189]
[1779476571046,22.66,76423.86,0.1,0.26909,0.00019,24.84189]
[1779476571144,22.66,76423.86,0.1,0.26909,0.00019,24.84189]
[1779476571148,22.66,76423.86,0.1,0.26909,0.00019,24.84189]
[1779476571188,22.66,76423.86,0.1,0.26909,0.00019,24.84189]
[1779476571122,22.66,76411.11,0.1,0.26663,0.00019,24.72314]
[1779476571277,22.66,76411.11,0.1,0.26663,0.00019,24.72314]
[1779476572175,22.67,76415.27,0.1,0.26755,0.00019,24.76781]
[1779476572881,22.67,76415.27,0.1,0.26755,0.00019,24.76781]
[1779476572919,22.67,76415.27,0.1,0.26755,0.00019,24.76781]
[1779476573171,22.67,76415.27,0.1,0.26755,0.00019,24.76781]
[1779476572966,22.68,76418.02,0.1,0.26815,0.00019,24.79665]
[1779476573987,22.68,76418.02,0.1,0.26815,0.00019,24.79665]
[1779476573996,22.68,76418.02,0.1,0.26815,0.00019,24.79665]
[1779476574077,22.68,76417.45,0.1,0.26811,0.00019,24.79423]
[1779476576450,22.7,76416.51,0.1,0.26808,0.00019,24.79266]
[1779476576895,22.7,76416.51,0.1,0.26808,0.00019,24.79266]
[1779476576989,22.71,76408.41,0.1,0.26661,0.00019,24.72136]
[1779476578092,22.71,76408.41,0.1,0.26661,0.00019,24.72136]
[1779476578150,22.72,76397.84,0.1,0.26464,0.00019,24.62523]
[1779476579241,22.72,76395.17,0.1,0.26418,0.00019,24.60231]
[1779476579501,22.72,76395.17,0.1,0.26418,0.00019,24.60231]
[1779476580690,22.72,76395.17,0.1,0.26418,0.00019,24.60231]
[1779476580824,22.72,76395.17,0.1,0.26418,0.00019,24.60231]
[1779476580931,22.73,76386.11,0.1,0.26251,0.00019,24.52013]
[1779476582196,22.73,76386.11,0.1,0.26251,0.00019,24.52013]
[1779476582967,22.75,76384.96,0.1,0.26251,0.00019,24.51969]
[1779476583967,22.75,76368.74,0.1,0.25943,0.00019,24.36613]
[1779476585322,22.77,76365.77,0.1,0.25904,0.00019,24.34642]
[1779476585421,22.77,76365.77,0.1,0.25904,0.00019,24.34642]
[1779476586241,22.77,76365.77,0.1,0.25904,0.00019,24.34642]
[1779476585991,22.77,76369.89,0.1,0.25982,0.00019,24.38555]
[1779476587887,22.78,76363.86,0.1,0.25877,0.00019,24.33267]
[1779476588311,22.8,76363.86,0.1,0.25894,0.00019,24.34087]
[1779476588330,22.8,76363.86,0.1,0.25894,0.00019,24.34087]
[1779476588449,22.8,76363.86,0.1,0.25894,0.00019,24.34087]
[1779476589011,22.81,76364.6,0.1,0.25917,0.00019,24.35227]
[1779476589884,22.81,76364.6,0.1,0.25917,0.00019,24.35227]
[1779476589973,22.81,76364.6,0.1,0.25917,0.00019,24.35227]
[1779476590156,22.82,76374.11,0.1,0.26106,0.00019,24.44649]
[1779476592042,22.84,76389.27,0.1,0.26414,0.00019,24.59852]
[1779476593811,22.84,76391.57,0.1,0.26458,0.00019,24.62037]
[1779476594043,22.84,76397.0,0.1,0.26562,0.00019,24.67135]
[1779476594420,22.84,76397.0,0.1,0.26562,0.00019,24.67135]
[1779476595227,22.84,76393.42,0.1,0.26495,0.00019,24.63826]
[1779476596469,22.84,76390.29,0.1,0.26435,0.00019,24.60918]
[1779476596483,22.84,76390.29,0.1,0.26435,0.00019,24.60918]
[1779476596898,22.84,76390.29,0.1,0.26435,0.00019,24.60918]
[1779476597184,22.84,76383.53,0.1,0.26307,0.00019,24.54608]
[1779476598577,22.84,76383.53,0.1,0.26307,0.00019,24.54615]
[1779476599079,22.85,76369.96,0.1,0.26055,0.00019,24.4206]
[1779476599966,22.85,76369.96,0.1,0.26055,0.00019,24.4206]
[1779476600235,22.85,76377.81,0.1,0.2621,0.00019,24.49788]
[1779476603170,22.87,76392.21,0.1,0.26496,0.00019,24.63867]
[1779476605072,22.87,76392.21,0.1,0.26497,0.00019,24.63883]
[1779476605081,22.87,76392.21,0.1,0.26497,0.00019,24.63883]
[1779476605120,22.87,76392.21,0.1,0.26497,0.00019,24.63883]
[1779476605161,22.87,76401.08,0.1,0.26666,0.00019,24.72141]
[1779476606181,22.87,76401.08,0.1,0.26666,0.00019,24.72141]
[1779476607256,22.87,76418.62,0.1,0.27003,0.00019,24.8838]
[1779476610560,22.87,76416.13,0.1,0.26956,0.00019,24.86115]
[1779476610785,22.87,76416.13,0.1,0.26956,0.00019,24.86115]
[1779476610825,22.87,76416.13,0.1,0.26956,0.00019,24.86115]
[1779476610988,22.87,76416.13,0.1,0.26956,0.00019,24.86115]
[1779476611225,22.87,76388.53,0.1,0.26427,0.00019,24.60206]
[1779476613189,22.87,76381.09,0.1,0.26286,0.00019,24.53259]
[1779476616956,22.88,76379.38,0.1,0.26262,0.00019,24.52082]
[1779476616961,22.88,76379.38,0.1,0.26262,0.00019,24.52082]
[1779476616982,22.88,76379.38,0.1,0.26262,0.00019,24.52082]
[1779476617214,22.88,76379.38,0.1,0.26266,0.00019,24.52264]
[1779476617616,22.88,76379.38,0.1,0.26266,0.00019,24.52264]
[1779476617656,22.88,76379.38,0.1,0.26266,0.00019,24.52264]
[1779476618217,22.88,76383.06,0.1,0.26336,0.00019,24.55728]
[1779476618989,22.88,76383.06,0.1,0.26336,0.00019,24.55728]
[1779476619224,22.88,76383.7,0.1,0.26349,0.00019,24.5635]
[1779476624228,22.89,76390.86,0.1,0.26486,0.00019,24.63109]
[1779476624595,22.89,76390.86,0.1,0.26487,0.00019,24.63123]
[1779476624618,22.89,76390.86,0.1,0.26487,0.00019,24.63123]
[1779476625266,22.89,76385.9,0.1,0.26393,0.00019,24.58512]
[1779476625372,22.89,76385.9,0.1,0.26393,0.00019,24.58512]
[1779476626273,22.89,76370.86,0.1,0.26108,0.00019,24.44433]
[1779476627206,22.89,76370.86,0.1,0.26108,0.00019,24.44433]
[1779476627279,22.89,76368.6,0.1,0.26073,0.00019,24.42646]
[1779476632317,22.9,76369.67,0.1,0.26103,0.00019,24.44123]
[1779476637471,22.91,76370.91,0.1,0.26128,0.00019,24.45399]
[1779476639424,22.91,76370.91,0.1,0.26129,0.00019,24.45424]
[1779476639601,22.91,76370.91,0.1,0.26129,0.00019,24.45424]
[1779476639627,22.91,76366.16,0.1,0.2604,0.00019,24.4098]
[1779476641523,22.91,76361.22,0.1,0.25948,0.00019,24.36362]
[1779476643503,22.91,76359.97,0.1,0.25925,0.00019,24.35222]
[1779476643650,22.91,76359.97,0.1,0.25925,0.00019,24.35222]
[1779476643669,22.91,76359.97,0.1,0.25925,0.00019,24.35222]
[1779476643683,22.91,76359.97,0.1,0.25925,0.00019,24.35222]
[1779476643697,22.91,76359.97,0.1,0.25925,0.00019,24.35222]
[1779476644321,22.91,76359.97,0.1,0.25925,0.00019,24.35222]
[1779476644966,22.91,76357.01,0.1,0.2587,0.00019,24.32445]
[1779476645011,22.91,76354.51,0.1,0.25823,0.00019,24.30102]
[1779476646995,22.91,76354.51,0.1,0.25823,0.00019,24.30102]
[1779476647051,22.91,76354.51,0.1,0.25823,0.00019,24.30102]
[1779476647123,22.91,76354.51,0.1,0.25823,0.00019,24.30102]
[1779476647157,22.91,76354.51,0.1,0.25823,0.00019,24.30102]
[1779476647188,22.91,76354.51,0.1,0.25823,0.00019,24.30102]
[1779476647220,22.91,76345.94,0.1,0.25664,0.00019,24.2203]
[1779476647634,22.91,76345.94,0.1,0.25664,0.00019,24.2203]
[1779476647664,22.91,76345.94,0.1,0.25664,0.00019,24.2203]
[1779476647762,22.91,76345.94,0.1,0.25664,0.00019,24.2203]
[1779476647897,22.91,76345.94,0.1,0.25664,0.00019,24.2203]
[1779476647927,22.91,76345.94,0.1,0.25664,0.00019,24.2203]
[1779476648111,22.91,76345.94,0.1,0.25664,0.00019,24.2203]
[1779476648134,22.91,76345.94,0.1,0.25664,0.00019,24.2203]
[1779476648336,22.91,76345.94,0.1,0.25664,0.00019,24.2203]
[1779476648211,22.91,76336.86,0.1,0.25495,0.00019,24.13405]
[1779476648367,22.91,76336.86,0.1,0.25495,0.00019,24.13405]
[1779476648562,22.91,76336.86,0.1,0.25495,0.00019,24.13405]
[1779476648663,22.91,76333.96,0.1,0.25441,0.00019,24.10634]
[1779476649574,22.91,76333.96,0.1,0.25441,0.00019,24.10634]
[1779476649661,22.93,76330.89,0.1,0.25402,0.00019,24.08593]
[1779476651507,22.94,76328.64,0.1,0.25368,0.00019,24.06843]
[1779476652317,22.94,76328.64,0.1,0.25368,0.00019,24.06843]
[1779476652343,22.94,76328.64,0.1,0.25368,0.00019,24.06843]
[1779476652308,22.95,76341.99,0.1,0.25628,0.00019,24.20129]
[1779476652354,22.95,76341.99,0.1,0.25628,0.00019,24.20129]
[1779476652379,22.95,76341.99,0.1,0.25628,0.00019,24.20129]
[1779476653210,22.96,76352.87,0.1,0.25839,0.00019,24.30835]
[1779476653845,22.96,76352.87,0.1,0.25839,0.00019,24.30835]
[1779476653885,22.97,76360.07,0.1,0.25983,0.00019,24.38052]
[1779476654424,22.97,76360.07,0.1,0.25983,0.00019,24.38052]
[1779476654470,22.97,76360.07,0.1,0.25983,0.00019,24.38052]
[1779476654696,22.97,76364.68,0.1,0.26071,0.00019,24.4242]
[1779476655509,22.97,76364.68,0.1,0.26071,0.00019,24.4242]
[1779476656024,22.97,76375.53,0.1,0.26275,0.00019,24.52598]
[1779476661775,22.97,76381.09,0.1,0.26381,0.00019,24.57826]
[1779476667687,22.97,76385.9,0.1,0.26475,0.00019,24.62391]
[1779476672701,22.97,76391.63,0.1,0.26582,0.00019,24.674]
[1779476677758,22.97,76395.99,0.1,0.26665,0.00019,24.71441]
[1779476681213,22.97,76394.55,0.1,0.26638,0.00019,24.70112]
[1779476681279,22.97,76396.63,0.1,0.26677,0.00019,24.72034]
[1779476683671,22.97,76397.36,0.1,0.26691,0.00019,24.72711]
[1779476683678,22.97,76397.36,0.1,0.26691,0.00019,24.72711]
[1779476683694,22.97,76397.36,0.1,0.26691,0.00019,24.72711]
[1779476683818,22.98,76400.46,0.1,0.2675,0.00019,24.7557]
[1779476684561,22.98,76400.46,0.1,0.2675,0.00019,24.7557]
[1779476687821,22.97,76399.85,0.1,0.26738,0.00019,24.75003]
[1779476688114,22.97,76399.85,0.1,0.26738,0.00019,24.75003]
[1779476688147,22.97,76399.85,0.1,0.26738,0.00019,24.75003]
[1779476689553,22.98,76383.6,0.1,0.2643,0.00019,24.59972]
[1779476690731,22.98,76381.51,0.1,0.26391,0.00019,24.58042]
[1779476691385,22.98,76379.93,0.1,0.26361,0.00019,24.56586]
[1779476691730,22.98,76379.93,0.1,0.26361,0.00019,24.56586]
[1779476691943,22.98,76379.93,0.1,0.26361,0.00019,24.56586]
[1779476691976,22.98,76379.93,0.1,0.26361,0.00019,24.56586]
[1779476692152,22.98,76365.08,0.1,0.26081,0.00019,24.42709]
[1779476692523,22.98,76365.08,0.1,0.26081,0.00019,24.42709]
[1779476692581,22.98,76365.08,0.1,0.26081,0.00019,24.42709]
[1779476693136,22.98,76365.08,0.1,0.26081,0.00019,24.42709]
[1779476693362,22.98,76354.06,0.1,0.25874,0.00019,24.32344]
[1779476694835,22.98,76354.06,0.1,0.25874,0.00019,24.32344]
[1779476694861,22.98,76354.06,0.1,0.25874,0.00019,24.32344]
[1779476695301,22.98,76340.47,0.1,0.25626,0.00019,24.19732]
[1779476696782,22.99,76340.47,0.1,0.25631,0.00019,24.19994]
[1779476696817,22.99,76340.47,0.1,0.25631,0.00019,24.19994]
[1779476696853,22.99,76340.47,0.1,0.25631,0.00019,24.19994]
[1779476697216,22.99,76340.09,0.1,0.25629,0.00019,24.19882]
[1779476698914,23.0,76344.36,0.1,0.25714,0.00019,24.24175]
[1779476698941,23.0,76346.61,0.1,0.25761,0.00019,24.2656]
[1779476702356,23.01,76331.97,0.1,0.25495,0.00019,24.13037]
[1779476702658,23.01,76331.97,0.1,0.25495,0.00019,24.13037]
[1779476704413,23.02,76321.12,0.1,0.25304,0.00018,24.03175]
[1779476705068,23.02,76321.12,0.1,0.25304,0.00018,24.03175]
[1779476705088,23.02,76321.12,0.1,0.25304,0.00018,24.03175]
[1779476705107,23.02,76321.12,0.1,0.25304,0.00018,24.03175]
[1779476705117,23.02,76321.12,0.1,0.25304,0.00018,24.03175]
[1779476705142,23.02,76321.12,0.1,0.25304,0.00018,24.03175]
[1779476705199,23.03,76321.85,0.1,0.25322,0.00018,24.04097]
[1779476707099,23.04,76321.45,0.1,0.25325,0.00018,24.04223]
[1779476707114,23.04,76321.45,0.1,0.25325,0.00018,24.04223]
[1779476707127,23.05,76319.55,0.1,0.253,0.00018,24.02914]
[1779476709042,23.06,76318.99,0.1,0.253,0.00018,24.02893]
[1779476709049,23.06,76318.99,0.1,0.253,0.00018,24.02893]
[1779476709074,23.06,76318.99,0.1,0.253,0.00018,24.02893]
[1779476709095,23.07,76321.43,0.1,0.25355,0.00018,24.05727]
[1779476711276,23.08,76321.43,0.1,0.25362,0.00018,24.0609]
[1779476711285,23.08,76322.42,0.1,0.25388,0.00018,24.07382]
[1779476714183,23.09,76329.0,0.1,0.25517,0.00019,24.13995]
[1779476714213,23.09,76329.0,0.1,0.25517,0.00019,24.13995]
[1779476714250,23.09,76325.84,0.1,0.25459,0.00018,24.11027]
[1779476716799,23.1,76323.71,0.1,0.25428,0.00018,24.09439]
[1779476716912,23.1,76323.71,0.1,0.25428,0.00018,24.09439]
[1779476717064,23.1,76323.71,0.1,0.25428,0.00018,24.09439]
[1779476719501,23.13,76322.78,0.1,0.25442,0.00018,24.10084]
[1779476719947,23.13,76322.78,0.1,0.25443,0.00018,24.10136]
[1779476724982,23.15,76319.59,0.1,0.25397,0.00018,24.07737]
[1779476728119,23.16,76309.22,0.1,0.2522,0.00018,23.98596]
[1779476733045,23.18,76319.65,0.1,0.25426,0.00018,24.08961]
[1779476738192,23.21,76333.53,0.1,0.25709,0.00018,24.23385]
[1779476744124,23.22,76328.69,0.1,0.25635,0.00018,24.19592]
[1779476748263,23.23,76337.58,0.1,0.25808,0.00019,24.28345]
[1779476754192,23.24,76337.84,0.1,0.25814,0.00019,24.28662]
[1779476759227,23.24,76332.49,0.1,0.25717,0.00018,24.23737]
[1779476764263,23.24,76329.77,0.1,0.25669,0.00018,24.21297]
[1779476769301,23.24,76325.99,0.1,0.25602,0.00018,24.17863]
[1779476771173,23.24,76323.06,0.1,0.25548,0.00018,24.15132]
[1779476771181,23.24,76323.06,0.1,0.25548,0.00018,24.15132]
[1779476771378,23.24,76323.06,0.1,0.25548,0.00018,24.15132]
[1779476771441,23.24,76309.83,0.1,0.25306,0.00018,24.02675]
[1779476774336,23.26,76300.12,0.1,0.25146,0.00018,23.94339]
[1779476774581,23.26,76300.12,0.1,0.25146,0.00018,23.94339]
[1779476774793,23.26,76300.12,0.1,0.25146,0.00018,23.94339]
[1779476775402,23.26,76300.12,0.1,0.25146,0.00018,23.94339]
[1779476775456,23.27,76293.99,0.1,0.25043,0.00018,23.88977]
[1779476775761,23.27,76293.99,0.1,0.25043,0.00018,23.88977]
[1779476775788,23.27,76293.99,0.1,0.25043,0.00018,23.88977]
[1779476775799,23.27,76293.99,0.1,0.25043,0.00018,23.88977]
[1779476776357,23.28,76293.99,0.1,0.25056,0.00018,23.89605]
[1779476777364,23.29,76284.31,0.1,0.2489,0.00018,23.80892]
[1779476777530,23.29,76284.31,0.1,0.2489,0.00018,23.80892]
[1779476777569,23.29,76284.31,0.1,0.2489,0.00018,23.80892]
[1779476777927,23.29,76284.31,0.1,0.2489,0.00018,23.80892]
[1779476778487,23.29,76293.68,0.1,0.2506,0.00018,23.89812]
[1779476779134,23.29,76293.68,0.1,0.2506,0.00018,23.89812]
[1779476779375,23.32,76293.68,0.1,0.25087,0.00018,23.91166]
[1779476780153,23.32,76293.68,0.1,0.25087,0.00018,23.91166]
[1779476780382,23.32,76301.49,0.1,0.25229,0.00018,23.9856]
[1779476781485,23.32,76301.49,0.1,0.25229,0.00018,23.9856]
[1779476781540,23.32,76301.49,0.1,0.25229,0.00018,23.9856]
[1779476781556,23.34,76299.04,0.1,0.25197,0.00018,23.96858]
[1779476782202,23.34,76299.04,0.1,0.25197,0.00018,23.96858]
[1779476782478,23.34,76299.04,0.1,0.25197,0.00018,23.96858]
[1779476782557,23.35,76288.76,0.1,0.25021,0.00018,23.87699]
[1779476788077,23.36,76294.26,0.1,0.25133,0.00018,23.93506]
[1779476789187,23.36,76299.07,0.1,0.25221,0.00018,23.981]
[1779476791202,23.36,76299.39,0.1,0.25229,0.00018,23.98489]
[1779476791459,23.36,76298.47,0.1,0.25211,0.00018,23.97317]
[1779476795308,23.37,76298.01,0.1,0.25205,0.00018,23.97007]
[1779476795534,23.37,76289.64,0.1,0.25054,0.00018,23.89134]
[1779476797359,23.37,76289.64,0.1,0.25054,0.00018,23.89175]
[1779476797500,23.37,76285.93,0.1,0.24988,0.00018,23.85708]
[1779476799520,23.37,76295.88,0.1,0.25171,0.00018,23.95227]
[1779476800724,23.37,76295.26,0.1,0.2516,0.00018,23.94684]
[1779476801531,23.37,76297.06,0.1,0.25194,0.00018,23.96427]
[1779476803536,23.37,76301.06,0.1,0.25267,0.00018,24.00241]
[1779476803549,23.38,76302.18,0.1,0.25289,0.00018,24.01333]
[1779476807575,23.38,76291.39,0.1,0.25095,0.00018,23.91297]
[1779476812613,23.38,76287.95,0.1,0.25038,0.00018,23.88291]
[1779476816712,23.39,76284.84,0.1,0.24985,0.00018,23.85532]
[1779476817130,23.39,76283.78,0.1,0.24967,0.00018,23.84566]
[1779476821549,23.39,76294.47,0.1,0.25164,0.00018,23.94835]
[1779476822001,23.39,76294.47,0.1,0.25164,0.00018,23.94835]
[1779476822010,23.39,76294.47,0.1,0.25164,0.00018,23.94835]
[1779476822536,23.39,76294.47,0.1,0.25164,0.00018,23.94835]
[1779476822568,23.39,76301.03,0.1,0.25284,0.00018,24.01072]
[1779476824288,23.39,76303.6,0.1,0.25332,0.00018,24.03536]
[1779476824320,23.39,76304.08,0.1,0.25341,0.00018,24.04031]
[1779476826103,23.39,76304.08,0.1,0.25341,0.00018,24.04031]
[1779476826130,23.39,76304.08,0.1,0.25341,0.00018,24.04031]
[1779476826195,23.4,76300.81,0.1,0.25283,0.00018,24.01023]
[1779476828151,23.4,76300.1,0.1,0.25271,0.00018,24.00391]
[1779476831750,23.4,76311.48,0.1,0.2548,0.00018,24.11154]
[1779476836783,23.4,76314.65,0.1,0.25539,0.00018,24.14158]
[1779476838707,23.4,76314.69,0.1,0.2554,0.00018,24.14208]
[1779476838738,23.4,76314.69,0.1,0.2554,0.00018,24.14208]
[1779476839370,23.4,76314.69,0.1,0.2554,0.00018,24.14208]
[1779476839471,23.4,76317.25,0.1,0.25587,0.00018,24.16604]
[1779476840485,23.4,76317.25,0.1,0.25587,0.00018,24.16604]
[1779476840511,23.4,76317.25,0.1,0.25587,0.00018,24.16604]
[1779476842541,23.4,76318.2,0.1,0.25604,0.00018,24.1751]
[1779476842562,23.4,76318.2,0.1,0.25604,0.00018,24.1751]
[1779476844576,23.4,76316.17,0.1,0.25568,0.00018,24.15646]
[1779476844609,23.4,76316.17,0.1,0.25568,0.00018,24.15646]
[1779476846631,23.4,76315.09,0.1,0.25549,0.00018,24.14669]
[1779476846656,23.4,76315.09,0.1,0.25549,0.00018,24.14669]
[1779476850742,23.4,76314.73,0.1,0.25544,0.00018,24.1441]
[1779476850766,23.4,76314.73,0.1,0.25544,0.00018,24.1441]
[1779476852792,23.4,76315.22,0.1,0.25551,0.00018,24.14554]
[1779476852808,23.4,76315.22,0.1,0.25551,0.00018,24.14554]
[1779476853825,23.4,76315.05,0.1,0.25549,0.00018,24.14422]
[1779476853907,23.4,76314.78,0.1,0.25544,0.00018,24.1417]
[1779476854877,23.4,76314.78,0.1,0.25544,0.00018,24.1417]
[1779476854904,23.4,76314.78,0.1,0.25544,0.00018,24.1417]
[1779476855169,23.4,76314.78,0.1,0.25544,0.00018,24.1417]
[1779476855554,23.4,76314.78,0.1,0.25544,0.00018,24.1417]
[1779476855646,23.41,76292.26,0.1,0.25138,0.00018,23.93253]
[1779476857598,23.41,76280.26,0.1,0.24923,0.00018,23.81966]
[1779476859066,23.41,76281.46,0.1,0.24945,0.00018,23.83138]
[1779476859897,23.41,76280.53,0.1,0.24929,0.00018,23.82289]
[1779476861108,23.41,76281.17,0.1,0.24941,0.00018,23.82929]
[1779476867000,23.42,76279.76,0.1,0.24921,0.00018,23.81878]
[1779476872049,23.44,76276.79,0.1,0.24888,0.00018,23.80096]
[1779476877243,23.45,76276.91,0.1,0.24902,0.00018,23.80823]
[1779476878327,23.45,76276.63,0.1,0.24898,0.00018,23.80607]
[1779476882119,23.46,76261.88,0.1,0.24638,0.00018,23.6684]
[1779476884568,23.46,76262.41,0.1,0.24649,0.00018,23.674]
[1779476884633,23.46,76262.41,0.1,0.24649,0.00018,23.674]
[1779476884604,23.46,76252.87,0.1,0.24479,0.00018,23.58349]
[1779476884768,23.46,76252.87,0.1,0.24479,0.00018,23.58349]
[1779476884876,23.46,76252.87,0.1,0.24479,0.00018,23.58349]
[1779476884904,23.46,76252.87,0.1,0.24479,0.00018,23.58349]
[1779476884943,23.46,76252.87,0.1,0.24479,0.00018,23.58349]
[1779476884993,23.46,76252.87,0.1,0.24479,0.00018,23.58349]
[1779476885030,23.46,76252.87,0.1,0.24479,0.00018,23.58349]
[1779476885206,23.46,76252.87,0.1,0.24479,0.00018,23.58349]
[1779476885235,23.46,76252.87,0.1,0.24479,0.00018,23.58349]
[1779476885377,23.46,76252.87,0.1,0.24479,0.00018,23.58349]
[1779476885427,23.46,76252.87,0.1,0.24479,0.00018,23.58349]
[1779476885441,23.46,76252.87,0.1,0.24479,0.00018,23.58349]
[1779476885640,23.46,76252.87,0.1,0.24479,0.00018,23.58349]
[1779476885677,23.46,76252.87,0.1,0.24479,0.00018,23.58349]
[1779476885478,23.48,76243.61,0.1,0.24329,0.00018,23.50239]
[1779476885857,23.48,76243.61,0.1,0.24329,0.00018,23.50239]
[1779476885883,23.48,76243.61,0.1,0.24329,0.00018,23.50239]
[1779476886066,23.48,76243.61,0.1,0.24329,0.00018,23.50239]
[1779476886150,23.49,76243.61,0.1,0.24345,0.00018,23.51077]
[1779476887246,23.49,76243.61,0.1,0.24345,0.00018,23.51077]
[1779476887263,23.49,76243.61,0.1,0.24345,0.00018,23.51077]
[1779476887309,23.49,76243.61,0.1,0.24345,0.00018,23.51077]
[1779476887327,23.49,76243.61,0.1,0.24345,0.00018,23.51077]
[1779476887428,23.51,76240.28,0.1,0.24302,0.00018,23.48719]
[1779476888192,23.51,76240.28,0.1,0.24302,0.00018,23.48719]
[1779476888232,23.51,76240.28,0.1,0.24302,0.00018,23.48719]
[1779476888691,23.52,76237.22,0.1,0.24261,0.00018,23.46469]
[1779476890724,23.55,76237.08,0.1,0.24285,0.00018,23.47741]
[1779476890762,23.55,76237.08,0.1,0.24285,0.00018,23.47741]
[1779476891185,23.57,76237.85,0.1,0.24311,0.00018,23.49155]
[1779476893959,23.59,76231.52,0.1,0.24227,0.00018,23.44546]
[1779476893978,23.59,76231.52,0.1,0.24227,0.00018,23.44546]
[1779476894013,23.59,76231.52,0.1,0.24227,0.00018,23.44546]
[1779476894208,23.61,76232.94,0.1,0.24266,0.00018,23.46599]
[1779476895523,23.61,76232.94,0.1,0.24266,0.00018,23.46599]
[1779476895557,23.62,76233.51,0.1,0.24288,0.00018,23.47816]
[1779476898101,23.64,76238.47,0.1,0.2439,0.00018,23.53262]
[1779476898631,23.64,76238.47,0.1,0.2439,0.00018,23.53262]
[1779476898687,23.64,76224.48,0.1,0.24144,0.00018,23.39977]
[1779476899249,23.64,76224.48,0.1,0.24144,0.00018,23.39977]
[1779476899276,23.64,76224.48,0.1,0.24144,0.00018,23.39977]
[1779476899292,23.64,76224.48,0.1,0.24144,0.00018,23.39977]
[1779476899697,23.65,76215.04,0.1,0.2399,0.00018,23.31533]
[1779476899732,23.65,76215.04,0.1,0.2399,0.00018,23.31533]
[1779476899798,23.65,76215.04,0.1,0.2399,0.00018,23.31533]
[1779476899906,23.65,76215.04,0.1,0.2399,0.00018,23.31533]
[1779476899921,23.65,76215.04,0.1,0.2399,0.00018,23.31533]
[1779476899931,23.65,76215.04,0.1,0.2399,0.00018,23.31533]
[1779476899949,23.65,76215.04,0.1,0.2399,0.00018,23.31533]
[1779476900104,23.65,76215.04,0.1,0.2399,0.00018,23.31533]
[1779476900127,23.65,76215.04,0.1,0.2399,0.00018,23.31533]
[1779476900679,23.65,76215.04,0.1,0.2399,0.00018,23.31533]
[1779476900708,23.65,76215.04,0.1,0.2399,0.00018,23.31533]
[1779476900731,23.67,76222.35,0.1,0.24134,0.00018,23.39369]
[1779476901025,23.67,76222.35,0.1,0.24134,0.00018,23.39369]
[1779476903152,23.69,76228.93,0.1,0.24276,0.00018,23.47039]
[1779476903164,23.69,76228.93,0.1,0.24276,0.00018,23.47039]
[1779476903167,23.69,76228.93,0.1,0.24276,0.00018,23.47039]
[1779476903628,23.69,76229.72,0.1,0.24291,0.00018,23.47854]
[1779476906345,23.71,76232.4,0.1,0.24352,0.00018,23.51097]
[1779476908185,23.72,76236.89,0.1,0.24443,0.00018,23.55969]
[1779476908775,23.72,76231.79,0.1,0.24354,0.00018,23.51194]
[1779476909455,23.73,76217.61,0.1,0.24113,0.00018,23.38125]
[1779476911557,23.74,76229.9,0.1,0.2434,0.00018,23.50169]
[1779476912999,23.75,76229.9,0.1,0.24341,0.00018,23.50228]
[1779476918586,23.82,76231.99,0.1,0.24447,0.00018,23.55788]
[1779476921863,23.86,76225.8,0.1,0.24376,0.00018,23.51894]
[1779476921899,23.86,76225.8,0.1,0.24376,0.00018,23.51894]
[1779476924697,23.86,76218.62,0.1,0.24252,0.00017,23.4522]
[1779476924418,23.86,76230.99,0.1,0.2447,0.00018,23.56938]
[1779476925427,23.86,76237.95,0.1,0.24593,0.00018,23.6352]
[1779476926929,23.86,76240.47,0.1,0.24638,0.00018,23.65921]
[1779476926964,23.86,76240.47,0.1,0.24638,0.00018,23.65921]
[1779476932473,23.87,76225.09,0.1,0.24372,0.00018,23.51694]
[1779476934487,23.87,76214.39,0.1,0.24187,0.00017,23.41656]
[1779476939672,23.87,76216.29,0.1,0.24224,0.00017,23.43662]
[1779476943083,23.88,76212.69,0.1,0.24163,0.00017,23.40388]
[1779476943119,23.88,76212.69,0.1,0.24163,0.00017,23.40388]
[1779476943419,23.88,76212.69,0.1,0.24163,0.00017,23.40388]
[1779476943667,23.88,76212.69,0.1,0.24163,0.00017,23.40388]
[1779476943768,23.88,76196.84,0.1,0.23889,0.00017,23.25372]
[1779476945706,23.88,76196.84,0.1,0.23889,0.00017,23.25399]
[1779476945744,23.88,76196.84,0.1,0.23889,0.00017,23.25399]
[1779476945729,23.88,76183.69,0.1,0.23663,0.00017,23.12888]
[1779476945802,23.88,76183.69,0.1,0.23663,0.00017,23.12888]
[1779476946346,23.88,76183.69,0.1,0.23663,0.00017,23.12888]
[1779476946573,23.89,76183.69,0.1,0.23674,0.00017,23.13469]
[1779476947298,23.89,76183.69,0.1,0.23674,0.00017,23.13469]
[1779476947582,23.9,76179.68,0.1,0.23615,0.00017,23.10198]
[1779476951610,23.95,76190.96,0.1,0.23859,0.00017,23.23614]
[1779476952771,23.95,76190.96,0.1,0.23859,0.00017,23.23614]
[1779476953623,23.96,76199.71,0.1,0.24013,0.00017,23.32034]
[1779476955056,23.96,76198.0,0.1,0.23984,0.00017,23.30465]
[1779476957652,23.96,76178.23,0.1,0.23647,0.00017,23.11839]
[1779476959860,23.99,76178.73,0.1,0.23683,0.00017,23.13825]
[1779476961700,24.0,76178.73,0.1,0.23697,0.00017,23.14552]
[1779476961775,24.02,76182.64,0.1,0.23777,0.00017,23.18974]
[1779476966943,24.05,76185.37,0.1,0.23852,0.00017,23.23078]
[1779476971570,24.05,76187.21,0.1,0.23888,0.00017,23.25062]
[1779476971759,24.05,76187.28,0.1,0.23889,0.00017,23.24843]
[1779476972140,24.05,76187.28,0.1,0.23889,0.00017,23.24843]
[1779476973271,24.05,76182.57,0.1,0.23809,0.00017,23.20448]
[1779476973772,24.06,76172.53,0.1,0.23646,0.00017,23.11436]
[1779476973891,24.06,76172.53,0.1,0.23646,0.00017,23.11436]
[1779476973895,24.06,76172.53,0.1,0.23646,0.00017,23.11436]
[1779476973899,24.06,76172.53,0.1,0.23646,0.00017,23.11436]
[1779476973904,24.06,76172.53,0.1,0.23646,0.00017,23.11436]
[1779476974779,24.08,76181.48,0.1,0.23814,0.00017,23.20677]
[1779476978806,24.11,76190.73,0.1,0.23999,0.00017,23.30798]
[1779476981827,24.11,76181.76,0.1,0.23848,0.00017,23.22492]
[1779476981999,24.11,76181.76,0.1,0.23848,0.00017,23.22492]
[1779476982834,24.11,76183.97,0.1,0.23886,0.00017,23.24624]
[1779476983842,24.11,76193.66,0.1,0.24054,0.00017,23.33794]
[1779476985111,24.11,76193.66,0.1,0.24054,0.00017,23.33794]
[1779476986309,24.11,76189.84,0.1,0.23989,0.00017,23.30268]
[1779476986353,24.11,76187.62,0.1,0.23952,0.00017,23.28215]
[1779476989579,24.11,76188.34,0.1,0.23965,0.00017,23.28935]
[1779476990418,24.12,76192.27,0.1,0.24034,0.00017,23.32699]
[1779476990422,24.12,76192.27,0.1,0.24034,0.00017,23.32699]
[1779476990749,24.12,76192.27,0.1,0.24034,0.00017,23.32699]
[1779476990850,24.12,76200.71,0.1,0.2418,0.00017,23.4066]
[1779476996527,24.12,76192.2,0.1,0.24036,0.00017,23.32787]
[1779476996579,24.12,76192.2,0.1,0.24036,0.00017,23.32787]
[1779476996668,24.12,76188.41,0.1,0.23972,0.00017,23.29295]
[1779477002095,24.12,76188.93,0.1,0.23984,0.00017,23.29949]
[1779477002588,24.12,76188.93,0.1,0.23984,0.00017,23.29949]
[1779477002816,24.13,76187.28,0.1,0.23957,0.00017,23.28476]
[1779477002936,24.13,76187.28,0.1,0.23957,0.00017,23.28476]
[1779477003235,24.13,76169.55,0.1,0.23654,0.00017,23.11728]
[1779477004426,24.13,76169.55,0.1,0.23654,0.00017,23.11728]
[1779477004499,24.13,76168.98,0.1,0.23644,0.00017,23.11202]
[1779477004937,24.13,76168.98,0.1,0.23644,0.00017,23.11202]
[1779477005010,24.13,76168.98,0.1,0.23644,0.00017,23.11202]
[1779477005047,24.13,76168.98,0.1,0.23644,0.00017,23.11202]
[1779477005149,24.13,76185.39,0.1,0.23926,0.00017,23.2675]
[1779477007663,24.13,76185.39,0.1,0.23927,0.00017,23.26847]
[1779477007691,24.13,76185.39,0.1,0.23927,0.00017,23.26847]
[1779477008912,24.13,76177.42,0.1,0.23792,0.00017,23.19369]
[1779477008926,24.13,76177.42,0.1,0.23792,0.00017,23.19369]
[1779477009294,24.13,76169.45,0.1,0.23656,0.00017,23.11876]
[1779477010959,24.13,76168.87,0.1,0.23647,0.00017,23.11359]
[1779477010983,24.13,76168.87,0.1,0.23647,0.00017,23.11359]
[1779477011067,24.13,76168.87,0.1,0.23648,0.00017,23.114]
[1779477013021,24.13,76167.02,0.1,0.23617,0.00017,23.09687]
[1779477013302,24.13,76173.57,0.1,0.2373,0.00017,23.15948]
[1779477014856,24.13,76173.57,0.1,0.2373,0.00017,23.15948]
[1779477015162,24.14,76184.01,0.1,0.23911,0.00017,23.25925]
[1779477018412,24.14,76190.86,0.1,0.24031,0.00017,23.32502]
[1779477018504,24.14,76196.28,0.1,0.24125,0.00017,23.3762]
[1779477021019,24.14,76200.25,0.1,0.24194,0.00017,23.41385]
[1779477021753,24.14,76203.86,0.1,0.24257,0.00017,23.4479]
[1779477022416,24.14,76213.03,0.1,0.24416,0.00017,23.53371]
[1779477028188,24.14,76212.88,0.1,0.24416,0.00017,23.53378]
[1779477029453,24.14,76212.88,0.1,0.24416,0.00017,23.53378]
[1779477029488,24.15,76206.88,0.1,0.24313,0.00017,23.47825]
[1779477035243,24.15,76214.62,0.1,0.24448,0.00017,23.54829]
[1779477035952,24.15,76214.62,0.1,0.24448,0.00017,23.54829]
[1779477035965,24.15,76214.62,0.1,0.24448,0.00017,23.54829]
[1779477039268,24.15,76204.62,0.1,0.24277,0.00017,23.45618]
[1779477040418,24.15,76192.16,0.1,0.24063,0.00017,23.33992]
[1779477046317,24.15,76198.1,0.1,0.24168,0.00017,23.39737]
[1779477048573,24.16,76198.51,0.1,0.24176,0.00017,23.40145]
[1779477048618,24.16,76198.51,0.1,0.24176,0.00017,23.40145]
[1779477054374,24.16,76203.52,0.1,0.24267,0.00017,23.45086]
[1779477059408,24.16,76201.31,0.1,0.24232,0.00017,23.43167]
[1779477064448,24.17,76215.67,0.1,0.24483,0.00017,23.56697]
[1779477069479,24.17,76211.95,0.1,0.24421,0.00017,23.5335]
[1779477072417,24.17,76212.82,0.1,0.24437,0.00017,23.54202]
[1779477072932,24.17,76222.74,0.1,0.24609,0.00017,23.63425]
[1779477074469,24.17,76224.27,0.1,0.24636,0.00017,23.64852]
[1779477074480,24.17,76224.27,0.1,0.24636,0.00017,23.64852]
[1779477074505,24.17,76224.27,0.1,0.24636,0.00017,23.64852]
[1779477074570,24.17,76223.65,0.1,0.24625,0.00017,23.64286]
[1779477075067,24.17,76223.65,0.1,0.24625,0.00017,23.64286]
[1779477075076,24.17,76223.65,0.1,0.24625,0.00017,23.64286]
[1779477075523,24.17,76223.65,0.1,0.24625,0.00017,23.64294]
[1779477080608,24.17,76218.47,0.1,0.24536,0.00017,23.59523]
[1779477080660,24.17,76221.79,0.1,0.24594,0.00017,23.62612]
[1779477086561,24.17,76224.67,0.1,0.24645,0.00017,23.65337]
[1779477086620,24.17,76224.0,0.1,0.24633,0.00017,23.64716]
[1779477091279,24.17,76217.46,0.1,0.2452,0.00017,23.58674]
[1779477091636,24.17,76217.46,0.1,0.24518,0.00017,23.58335]
[1779477095665,24.17,76227.88,0.1,0.24699,0.00017,23.67981]
[1779477097021,24.17,76228.88,0.1,0.24716,0.00017,23.689]
[1779477097906,24.17,76227.4,0.1,0.2469,0.00017,23.67527]
[1779477099070,24.17,76227.4,0.1,0.2469,0.00017,23.67509]
[1779477099692,24.17,76228.45,0.1,0.24708,0.00017,23.68461]
[1779477101576,24.17,76226.57,0.1,0.24675,0.00017,23.6672]
[1779477101707,24.17,76226.57,0.1,0.24675,0.00017,23.66718]
[1779477106742,24.17,76218.26,0.1,0.24531,0.00017,23.59033]
[1779477111750,24.17,76222.84,0.1,0.24611,0.00017,23.63278]
[1779477116760,24.17,76223.61,0.1,0.24624,0.00017,23.63972]
[1779477118515,24.17,76225.75,0.1,0.24661,0.00017,23.65943]
[1779477118529,24.17,76225.75,0.1,0.24661,0.00017,23.65943]
[1779477123861,24.17,76223.38,0.1,0.24618,0.00017,23.63691]
[1779477125875,24.17,76214.25,0.1,0.2446,0.00017,23.55208]
[1779477130910,24.17,76214.05,0.1,0.24456,0.00017,23.55012]
[1779477135946,24.17,76211.64,0.1,0.24414,0.00017,23.52759]
[1779477140981,24.17,76208.17,0.1,0.24354,0.00017,23.49541]
[1779477146016,24.17,76198.27,0.1,0.24182,0.00017,23.40257]
[1779477146774,24.17,76198.27,0.1,0.24182,0.00017,23.40257]
[1779477154022,24.17,76207.87,0.1,0.24345,0.00017,23.48826]
[1779477154774,24.17,76208.38,0.1,0.24354,0.00017,23.49287]
[1779477159774,24.17,76209.41,0.1,0.2437,0.00017,23.50152]
[1779477164780,24.16,76209.32,0.1,0.24366,0.00017,23.49986]
[1779477169797,24.16,76211.92,0.1,0.2441,0.00017,23.52316]
[1779477174807,24.16,76213.54,0.1,0.24436,0.00017,23.53726]
[1779477179029,24.16,76226.84,0.1,0.24665,0.00017,23.65993]
[1779477180603,24.16,76226.2,0.1,0.24654,0.00017,23.65381]
[1779477181058,24.16,76212.05,0.1,0.24408,0.00017,23.52224]
[1779477183070,24.16,76202.26,0.1,0.24238,0.00017,23.43077]
[1779477187739,24.16,76201.29,0.1,0.24221,0.00017,23.42165]
[1779477188017,24.16,76201.29,0.1,0.24221,0.00017,23.42165]
[1779477188018,24.16,76201.29,0.1,0.24221,0.00017,23.42165]
[1779477188057,24.16,76200.98,0.1,0.24216,0.00017,23.41881]
[1779477189400,24.16,76196.37,0.1,0.24137,0.00017,23.37573]
[1779477189429,24.16,76195.44,0.1,0.24121,0.00017,23.36702]
[1779477193955,24.16,76203.7,0.1,0.24264,0.00017,23.44442]
[1779477194009,24.16,76210.17,0.1,0.24376,0.00017,23.50494]
[1779477199394,24.16,76214.84,0.1,0.24455,0.00017,23.54784]
[1779477203212,24.16,76206.48,0.1,0.2431,0.00017,23.46982]
[1779477203424,24.16,76206.48,0.1,0.2431,0.00017,23.46982]
[1779477204431,24.16,76190.87,0.1,0.24041,0.00017,23.32363]
[1779477206445,24.16,76185.45,0.1,0.23948,0.00017,23.27279]
[1779477211462,24.16,76180.68,0.1,0.23865,0.00017,23.22497]
[1779477212038,24.16,76190.42,0.1,0.24033,0.00017,23.31694]
[1779477217523,24.16,76192.65,0.1,0.24075,0.00017,23.33948]
[1779477218216,24.16,76192.65,0.1,0.24075,0.00017,23.33948]
[1779477219083,24.16,76192.57,0.1,0.24074,0.00017,23.33901]
[1779477222318,24.16,76194.74,0.1,0.24112,0.00017,23.35996]
[1779477223084,24.16,76194.89,0.1,0.24115,0.00017,23.36152]
[1779477227126,24.17,76174.87,0.1,0.23774,0.00017,23.17423]
[1779477230014,24.17,76170.43,0.1,0.23699,0.00017,23.13287]
[1779477230048,24.17,76170.43,0.1,0.23699,0.00017,23.13287]
[1779477230053,24.17,76170.43,0.1,0.23699,0.00017,23.13287]
[1779477230056,24.17,76170.43,0.1,0.23699,0.00017,23.13287]
[1779477230079,24.17,76170.43,0.1,0.23699,0.00017,23.13287]
[1779477230307,24.17,76168.09,0.1,0.2366,0.00017,23.11097]
[1779477230343,24.17,76168.09,0.1,0.2366,0.00017,23.11097]
[1779477230350,24.17,76168.09,0.1,0.2366,0.00017,23.11097]
[1779477230374,24.17,76168.09,0.1,0.2366,0.00017,23.11097]
[1779477230602,24.17,76168.09,0.1,0.2366,0.00017,23.11097]
[1779477230620,24.17,76168.09,0.1,0.2366,0.00017,23.11097]
[1779477230642,24.17,76168.09,0.1,0.2366,0.00017,23.11097]
[1779477230843,24.17,76168.09,0.1,0.2366,0.00017,23.11097]
[1779477231038,24.17,76166.53,0.1,0.23634,0.00017,23.09663]
[1779477234584,24.17,76161.28,0.1,0.23547,0.00017,23.04802]
[1779477234615,24.17,76161.28,0.1,0.23547,0.00017,23.04802]
[1779477234642,24.17,76161.28,0.1,0.23547,0.00017,23.04802]
[1779477234746,24.17,76161.28,0.1,0.23547,0.00017,23.04802]
[1779477234760,24.17,76161.28,0.1,0.23547,0.00017,23.04802]
[1779477234796,24.17,76161.91,0.1,0.23558,0.00017,23.05433]
[1779477236724,24.17,76161.91,0.1,0.23559,0.00017,23.05467]
[1779477236857,24.17,76163.39,0.1,0.23584,0.00017,23.06903]
[1779477242702,24.18,76165.9,0.1,0.23631,0.00017,23.09473]
[1779477245145,24.18,76152.77,0.1,0.23409,0.00017,22.97094]
[1779477246755,24.18,76149.73,0.1,0.23358,0.00017,22.94236]
[1779477247022,24.18,76149.73,0.1,0.23358,0.00017,22.94236]
[1779477247030,24.18,76149.73,0.1,0.23358,0.00017,22.94236]
[1779477247113,24.18,76149.78,0.1,0.2336,0.00017,22.9432]
[1779477249082,24.18,76148.8,0.1,0.23344,0.00017,22.93424]
[1779477249134,24.19,76149.36,0.1,0.2336,0.00017,22.94326]
[1779477254238,24.19,76147.98,0.1,0.23341,0.00017,22.93262]
[1779477255424,24.2,76147.66,0.1,0.23345,0.00017,22.93463]
[1779477255808,24.21,76157.25,0.1,0.23518,0.00017,23.03115]
[1779477257502,24.21,76165.05,0.1,0.23651,0.00017,23.10553]
[1779477261197,24.22,76176.54,0.1,0.2385,0.00017,23.21556]
[1779477261411,24.22,76176.54,0.1,0.2385,0.00017,23.21556]
[1779477262016,24.22,76180.76,0.1,0.23923,0.00017,23.25572]
[1779477267470,24.22,76178.9,0.1,0.23895,0.00017,23.24012]
[1779477272928,24.23,76183.05,0.1,0.23968,0.00017,23.27764]
[1779477277963,24.23,76183.28,0.1,0.23975,0.00017,23.28139]
[1779477279285,24.23,76186.22,0.1,0.24025,0.00017,23.30926]
[1779477279977,24.23,76186.33,0.1,0.24028,0.00017,23.31058]
[1779477282158,24.23,76195.31,0.1,0.24184,0.00017,23.39536]
[1779477287413,24.23,76197.13,0.1,0.24217,0.00017,23.41331]
[1779477292970,24.24,76189.11,0.1,0.2408,0.00017,23.33897]
[1779477299113,24.24,76190.46,0.1,0.24107,0.00017,23.35336]
[1779477304148,24.24,76195.86,0.1,0.24201,0.00017,23.40491]
[1779477309188,24.24,76194.15,0.1,0.24174,0.00017,23.38994]
[1779477314224,24.25,76194.2,0.1,0.24177,0.00017,23.39149]
[1779477319259,24.25,76197.45,0.1,0.24235,0.00017,23.42296]
[1779477321021,24.25,76197.45,0.1,0.24235,0.00017,23.42296]
[1779477321098,24.25,76210.0,0.1,0.24452,0.00017,23.53983]
[1779477322575,24.25,76213.75,0.1,0.24517,0.00017,23.5746]
[1779477322667,24.25,76213.71,0.1,0.24516,0.00017,23.57423]
[1779477327766,24.25,76219.03,0.1,0.24608,0.00017,23.62331]
[1779477332323,24.25,76231.15,0.1,0.24815,0.00017,23.73088]
[1779477338229,24.24,76229.94,0.1,0.24792,0.00017,23.71859]
[1779477342886,24.24,76241.11,0.1,0.24985,0.00017,23.82022]
[1779477343762,24.24,76241.32,0.1,0.24988,0.00017,23.82205]
[1779477343775,24.24,76241.32,0.1,0.24988,0.00017,23.82205]
[1779477344177,24.24,76244.67,0.1,0.25047,0.00017,23.85262]
[1779477349206,24.24,76245.88,0.1,0.25067,0.00018,23.86308]
[1779477349298,24.24,76245.88,0.1,0.25067,0.00018,23.86308]
[1779477349481,24.24,76245.88,0.1,0.25067,0.00018,23.86308]
[1779477353897,24.24,76247.27,0.1,0.2509,0.00018,23.87544]
[1779477353907,24.24,76247.55,0.1,0.25095,0.00018,23.87776]
[1779477356557,24.24,76248.11,0.1,0.25104,0.00018,23.88264]
[1779477357209,24.24,76252.6,0.1,0.25183,0.00018,23.92349]
[1779477358004,24.24,76252.6,0.1,0.25183,0.00018,23.92349]
[1779477359312,24.24,76260.56,0.1,0.25322,0.00018,23.99584]
[1779477360226,24.24,76263.53,0.1,0.25374,0.00018,24.02272]
[1779477365236,24.24,76264.55,0.1,0.25391,0.00018,24.03143]
[1779477370289,24.24,76263.46,0.1,0.25371,0.00018,24.02079]
[1779477373369,24.23,76251.93,0.1,0.25166,0.00018,23.91519]
[1779477378344,24.23,76262.3,0.1,0.25347,0.00018,24.0088]
[1779477383368,24.23,76269.65,0.1,0.25475,0.00018,24.07456]
[1779477385255,24.23,76259.18,0.1,0.2529,0.00018,23.97916]
[1779477385489,24.23,76259.18,0.1,0.2529,0.00018,23.97916]
[1779477385493,24.23,76259.18,0.1,0.2529,0.00018,23.97916]
[1779477386005,24.23,76247.58,0.1,0.25086,0.00018,23.87321]
[1779477387761,24.23,76236.81,0.1,0.24897,0.00017,23.77449]
[1779477391241,24.23,76226.53,0.1,0.24716,0.00017,23.67662]
[1779477392145,24.23,76212.86,0.1,0.24479,0.00017,23.55033]
[1779477397833,24.23,76207.68,0.1,0.24391,0.00017,23.50286]
[1779477398984,24.23,76207.68,0.1,0.24391,0.00017,23.50286]
[1779477399046,24.23,76207.68,0.1,0.24391,0.00017,23.50286]
[1779477399057,24.23,76207.68,0.1,0.24391,0.00017,23.50286]
[1779477399074,24.23,76207.68,0.1,0.24391,0.00017,23.50286]
[1779477399146,24.23,76200.32,0.1,0.24264,0.00017,23.43453]
[1779477401289,24.23,76200.32,0.1,0.24265,0.00017,23.43471]
[1779477401297,24.23,76200.32,0.1,0.24265,0.00017,23.43471]
[1779477401312,24.23,76200.32,0.1,0.24265,0.00017,23.43471]
[1779477401336,24.23,76200.32,0.1,0.24265,0.00017,23.43471]
[1779477402298,24.23,76198.42,0.1,0.24232,0.00017,23.4172]
[1779477402330,24.23,76191.92,0.1,0.24121,0.00017,23.35677]
[1779477402983,24.23,76191.92,0.1,0.24121,0.00017,23.35677]
[1779477402984,24.23,76191.92,0.1,0.24121,0.00017,23.35677]
[1779477403043,24.23,76191.92,0.1,0.24121,0.00017,23.35677]
[1779477403070,24.23,76191.92,0.1,0.24121,0.00017,23.35677]
[1779477403262,24.23,76191.92,0.1,0.24121,0.00017,23.35677]
[1779477403145,24.23,76190.93,0.1,0.24104,0.00017,23.34778]
[1779477404026,24.23,76190.93,0.1,0.24104,0.00017,23.34778]
[1779477404041,24.23,76190.93,0.1,0.24104,0.00017,23.34778]
[1779477404186,24.23,76190.93,0.1,0.24104,0.00017,23.34778]
[1779477404282,24.23,76184.79,0.1,0.24,0.00017,23.29061]
[1779477405062,24.23,76184.79,0.1,0.24,0.00017,23.29061]
[1779477405073,24.23,76184.79,0.1,0.24,0.00017,23.29061]
[1779477405084,24.23,76184.79,0.1,0.24,0.00017,23.29061]
[1779477405086,24.23,76184.79,0.1,0.24,0.00017,23.29061]
[1779477405125,24.23,76184.79,0.1,0.24,0.00017,23.29061]
[1779477405265,24.23,76184.53,0.1,0.23996,0.00017,23.28852]
[1779477405393,24.23,76184.53,0.1,0.23996,0.00017,23.28852]
[1779477405423,24.23,76184.53,0.1,0.23996,0.00017,23.28852]
[1779477406191,24.23,76180.89,0.1,0.23934,0.00017,23.25475]
[1779477407470,24.24,76178.69,0.1,0.23897,0.00017,23.23451]
[1779477407491,24.24,76178.69,0.1,0.23897,0.00017,23.23451]
[1779477407505,24.24,76178.69,0.1,0.23897,0.00017,23.23451]
[1779477408240,24.24,76178.79,0.1,0.239,0.00017,23.23587]
[1779477409505,24.24,76179.92,0.1,0.2392,0.00017,23.24691]
[1779477409510,24.24,76179.92,0.1,0.2392,0.00017,23.24691]
[1779477409527,24.24,76179.92,0.1,0.2392,0.00017,23.24691]
[1779477409944,24.24,76179.92,0.1,0.2392,0.00017,23.24691]
[1779477409957,24.24,76179.92,0.1,0.2392,0.00017,23.24691]
[1779477409964,24.24,76179.92,0.1,0.2392,0.00017,23.24691]
[1779477410266,24.24,76179.92,0.1,0.2392,0.00017,23.24691]
[1779477410022,24.24,76183.69,0.1,0.23985,0.00017,23.28267]
[1779477411557,24.24,76183.69,0.1,0.23986,0.00017,23.28306]
[1779477411586,24.24,76183.69,0.1,0.23986,0.00017,23.28306]
[1779477412268,24.24,76183.69,0.1,0.23986,0.00017,23.28306]
[1779477411934,24.24,76186.75,0.1,0.24039,0.00017,23.31207]
[1779477413606,24.24,76186.05,0.1,0.24028,0.00017,23.30589]
[1779477413951,24.24,76186.05,0.1,0.24029,0.00017,23.30627]
[1779477417309,24.24,76188.18,0.1,0.24066,0.00017,23.32693]
[1779477417323,24.24,76194.71,0.1,0.24179,0.00017,23.38826]
[1779477421812,24.25,76194.78,0.1,0.24182,0.00017,23.38996]
[1779477422009,24.25,76195.57,0.1,0.24197,0.00017,23.3976]
[1779477424990,24.25,76197.28,0.1,0.24227,0.00017,23.41407]
[1779477425928,24.25,76193.67,0.1,0.24165,0.00017,23.38069]
[1779477426365,24.25,76195.32,0.1,0.24194,0.00017,23.39637]
[1779477426587,24.25,76195.32,0.1,0.24194,0.00017,23.39637]
[1779477426605,24.25,76195.32,0.1,0.24194,0.00017,23.39637]
[1779477427044,24.25,76195.32,0.1,0.24195,0.00017,23.39664]
[1779477427982,24.25,76195.32,0.1,0.24195,0.00017,23.39664]
[1779477428322,24.25,76201.77,0.1,0.24306,0.00017,23.4569]
[1779477432982,24.25,76199.82,0.1,0.24274,0.00017,23.43965]
[1779477433009,24.25,76199.82,0.1,0.24274,0.00017,23.43965]
[1779477433024,24.25,76199.82,0.1,0.24274,0.00017,23.43965]
[1779477433308,24.25,76199.95,0.1,0.24277,0.00017,23.44108]
[1779477438533,24.25,76201.66,0.1,0.24308,0.00017,23.45795]
[1779477444172,24.26,76200.55,0.1,0.24291,0.00017,23.44879]
[1779477449207,24.26,76201.15,0.1,0.24303,0.00017,23.45526]
[1779477454242,24.26,76203.75,0.1,0.24347,0.00017,23.47664]
[1779477456255,24.26,76192.99,0.1,0.24163,0.00017,23.37666]
[1779477461291,24.26,76199.18,0.1,0.2427,0.00017,23.43506]
[1779477462333,24.26,76208.96,0.1,0.24439,0.00017,23.52601]
[1779477467311,24.26,76214.04,0.1,0.24528,0.00017,23.57377]
[1779477467371,24.26,76214.2,0.1,0.24531,0.00017,23.5753]
[1779477469477,24.26,76216.5,0.1,0.24571,0.00017,23.59677]
[1779477471172,24.26,76216.5,0.1,0.24572,0.00017,23.59679]
[1779477471424,24.26,76216.78,0.1,0.24576,0.00017,23.59939]
[1779477473145,24.26,76221.8,0.1,0.24663,0.00017,23.64574]
[1779477473427,24.26,76228.39,0.1,0.24778,0.00017,23.70642]
[1779477475162,24.26,76228.39,0.1,0.24778,0.00017,23.70649]
[1779477475400,24.26,76222.23,0.1,0.24671,0.00017,23.64978]
[1779477479728,24.26,76219.89,0.1,0.24631,0.00017,23.62841]
[1779477480424,24.26,76219.89,0.1,0.24631,0.00017,23.6285]
[1779477485438,24.26,76225.44,0.1,0.24728,0.00017,23.67979]
[1779477487603,24.26,76223.7,0.1,0.24697,0.00017,23.66378]
[1779477487704,24.26,76223.42,0.1,0.24693,0.00017,23.6612]
[1779477493653,24.26,76218.27,0.1,0.24604,0.00017,23.61387]
[1779477499561,24.26,76214.4,0.1,0.24537,0.00017,23.57811]
[1779477503551,24.26,76213.04,0.1,0.24513,0.00017,23.5654]
[1779477504340,24.26,76197.75,0.1,0.24249,0.00017,23.42329]
[1779477510096,24.26,76206.48,0.1,0.244,0.00017,23.50484]
[1779477512925,24.26,76219.68,0.1,0.24626,0.00017,23.62342]
[1779477515075,24.26,76221.18,0.1,0.24652,0.00017,23.63714]
[1779477515114,24.26,76228.25,0.1,0.24774,0.00017,23.70211]
[1779477515853,24.26,76228.25,0.1,0.24774,0.00017,23.70211]
[1779477516470,24.26,76228.25,0.1,0.24774,0.00017,23.70211]
[1779477516484,24.26,76230.33,0.1,0.2481,0.00017,23.72118]
[1779477517376,24.26,76243.37,0.1,0.25038,0.00017,23.84059]
[1779477517827,24.26,76243.37,0.1,0.25038,0.00017,23.84059]
[1779477517844,24.26,76243.37,0.1,0.25038,0.00017,23.84059]
[1779477517859,24.26,76243.37,0.1,0.25038,0.00017,23.84059]
[1779477517867,24.26,76243.37,0.1,0.25038,0.00017,23.84059]
[1779477518061,24.26,76243.37,0.1,0.25038,0.00017,23.84059]
[1779477518082,24.26,76243.37,0.1,0.25038,0.00017,23.84059]
[1779477518288,24.26,76243.37,0.1,0.25038,0.00017,23.84059]
[1779477518427,24.26,76243.37,0.1,0.25038,0.00017,23.84059]
[1779477518389,24.26,76249.23,0.1,0.2514,0.00018,23.89387]
[1779477518534,24.26,76249.23,0.1,0.2514,0.00018,23.89387]
[1779477518692,24.26,76249.23,0.1,0.2514,0.00018,23.89387]
[1779477523385,24.26,76254.69,0.1,0.25235,0.00018,23.94322]
[1779477523486,24.26,76259.02,0.1,0.2531,0.00018,23.98225]
[1779477524216,24.26,76259.02,0.1,0.2531,0.00018,23.98225]
[1779477524225,24.26,76259.02,0.1,0.2531,0.00018,23.98225]
[1779477524430,24.26,76258.12,0.1,0.25294,0.00018,23.9739]
[1779477527456,24.26,76248.59,0.1,0.25125,0.00018,23.88638]
[1779477532473,24.26,76254.28,0.1,0.25223,0.00018,23.93734]
[1779477534803,24.26,76261.34,0.1,0.25346,0.00018,24.00082]
[1779477535474,24.26,76263.16,0.1,0.25378,0.00018,24.01716]
[1779477536531,24.26,76263.62,0.1,0.25386,0.00018,24.02115]
[1779477537418,24.26,76265.5,0.1,0.25418,0.00018,24.038]
[1779477542426,24.25,76269.37,0.1,0.25485,0.00018,24.07229]
[1779477547449,24.25,76272.87,0.1,0.25544,0.00018,24.10274]
[1779477552476,24.25,76274.57,0.1,0.25571,0.00018,24.11653]
[1779477557486,24.24,76279.63,0.1,0.25658,0.00018,24.16057]
[1779477562515,24.24,76284.21,0.1,0.25736,0.00018,24.20011]
[1779477567530,24.24,76288.64,0.1,0.2581,0.00018,24.238]
[1779477572550,24.23,76289.52,0.1,0.2582,0.00018,24.24041]
[1779477577554,24.23,76292.82,0.1,0.25874,0.00018,24.26781]
[1779477577686,24.23,76297.46,0.1,0.25956,0.00018,24.30916]
[1779477577695,24.23,76297.46,0.1,0.25956,0.00018,24.30916]
[1779477578549,24.23,76297.98,0.1,0.25965,0.00018,24.31357]
[1779477580048,24.22,76298.71,0.1,0.25977,0.00018,24.31986]
[1779477580213,24.22,76298.35,0.1,0.2597,0.00018,24.31639]
[1779477586180,24.22,76296.96,0.1,0.25943,0.00018,24.30244]
[1779477591216,24.22,76291.48,0.1,0.25842,0.00018,24.25214]
[1779477596251,24.22,76290.55,0.1,0.25824,0.00018,24.24273]
[1779477601286,24.21,76289.06,0.1,0.25795,0.00018,24.22829]
[1779477604442,24.21,76280.04,0.1,0.25634,0.00018,24.14652]
[1779477609923,24.21,76281.23,0.1,0.25653,0.00018,24.15661]
[1779477614373,24.21,76279.42,0.1,0.2562,0.00018,24.13971]
[1779477614512,24.21,76273.49,0.1,0.25515,0.00018,24.08592]
[1779477619528,24.21,76269.47,0.1,0.25442,0.00018,24.04882]
[1779477624539,24.21,76263.04,0.1,0.25327,0.00018,23.98969]
[1779477629581,24.2,76259.99,0.1,0.25273,0.00018,23.96138]
[1779477634105,24.2,76264.07,0.1,0.25342,0.00018,23.99474]
[1779477634553,24.2,76268.82,0.1,0.25426,0.00018,24.03794]
[1779477639578,24.2,76265.55,0.1,0.25368,0.00018,24.00813]
[1779477644606,24.2,76271.94,0.1,0.2548,0.00018,24.06611]
[1779477648660,24.2,76281.14,0.1,0.25643,0.00018,24.14896]
[1779477653671,24.2,76288.0,0.1,0.25763,0.00018,24.21013]
[1779477658687,24.2,76286.91,0.1,0.25742,0.00018,24.19943]
[1779477663712,24.2,76286.82,0.1,0.25739,0.00018,24.19768]
[1779477668732,24.19,76287.91,0.1,0.25756,0.00018,24.20648]
[1779477673777,24.19,76285.5,0.1,0.25711,0.00018,24.18364]
[1779477678780,24.19,76285.23,0.1,0.25704,0.00018,24.1803]
[1779477682078,24.19,76285.47,0.1,0.25707,0.00018,24.18185]
[1779477682580,24.19,76292.79,0.1,0.25837,0.00018,24.24751]
[1779477687022,24.19,76295.03,0.1,0.25874,0.00018,24.26638]
[1779477687033,24.19,76295.03,0.1,0.25874,0.00018,24.26638]
[1779477687640,24.18,76295.49,0.1,0.25882,0.00018,24.27021]
[1779477689072,24.18,76300.63,0.1,0.25973,0.00018,24.31598]
[1779477689077,24.18,76300.63,0.1,0.25973,0.00018,24.31598]
[1779477693170,24.18,76298.67,0.1,0.25933,0.00018,24.29375]
[1779477693175,24.18,76298.67,0.1,0.25933,0.00018,24.29375]
[1779477693178,24.18,76298.67,0.1,0.25933,0.00018,24.29375]
[1779477695225,24.18,76298.29,0.1,0.25926,0.00018,24.29006]
[1779477695226,24.18,76298.29,0.1,0.25926,0.00018,24.29006]
[1779477695237,24.18,76298.29,0.1,0.25926,0.00018,24.29006]
[1779477697286,24.18,76298.18,0.1,0.25923,0.00018,24.28878]
[1779477697290,24.18,76298.18,0.1,0.25923,0.00018,24.28878]
[1779477699196,24.18,76295.81,0.1,0.2588,0.00018,24.2671]
[1779477699200,24.18,76295.81,0.1,0.2588,0.00018,24.2671]
[1779477699208,24.18,76295.81,0.1,0.2588,0.00018,24.2671]
[1779477699228,24.18,76295.81,0.1,0.2588,0.00018,24.2671]
[1779477699342,24.18,76295.81,0.1,0.2588,0.00018,24.2671]
[1779477699647,24.18,76293.09,0.1,0.25831,0.00018,24.2424]
[1779477701400,24.18,76293.09,0.1,0.25831,0.00018,24.2424]
[1779477701425,24.18,76283.57,0.1,0.25661,0.00018,24.15611]
[1779477707439,24.17,76286.44,0.1,0.25709,0.00018,24.18086]
[1779477713075,24.17,76290.46,0.1,0.25777,0.00018,24.21534]
[1779477718111,24.17,76287.89,0.1,0.25729,0.00018,24.1909]
[1779477723146,24.16,76290.2,0.1,0.25767,0.00018,24.21034]
[1779477728183,24.16,76289.92,0.1,0.25759,0.00018,24.20629]
[1779477733218,24.16,76288.86,0.1,0.25737,0.00018,24.19525]
[1779477734514,24.16,76288.86,0.1,0.25737,0.00018,24.19525]
[1779477734593,24.16,76289.83,0.1,0.25754,0.00018,24.2037]
[1779477737246,24.15,76299.58,0.1,0.25926,0.00018,24.29045]
[1779477742282,24.15,76298.55,0.1,0.25904,0.00018,24.27942]
[1779477747316,24.15,76290.72,0.1,0.25761,0.00018,24.20737]
[1779477752351,24.14,76288.49,0.1,0.25716,0.00018,24.1825]
[1779477757385,24.14,76287.6,0.1,0.25698,0.00018,24.17321]
[1779477762421,24.14,76295.1,0.1,0.25829,0.00018,24.23941]
[1779477767457,24.13,76293.28,0.1,0.25793,0.00018,24.2215]
[1779477772495,24.13,76294.48,0.1,0.25811,0.00018,24.23083]
[1779477777531,24.13,76291.31,0.1,0.25752,0.00018,24.20074]
[1779477782565,24.12,76289.98,0.1,0.25725,0.00018,24.1874]
[1779477787601,24.12,76289.96,0.1,0.25722,0.00018,24.18592]
[1779477792637,24.12,76291.99,0.1,0.25756,0.00018,24.20291]
[1779477797672,24.12,76291.69,0.1,0.25748,0.00018,24.19885]
[1779477799686,24.11,76301.99,0.1,0.25931,0.00018,24.29131]
[1779477804721,24.11,76307.69,0.1,0.2603,0.00018,24.34103]
[1779477809756,24.11,76317.53,0.1,0.26205,0.00018,24.42779]
[1779477814791,24.1,76319.82,0.1,0.2624,0.00018,24.44318]
[1779477819017,24.1,76325.94,0.1,0.26349,0.00018,24.49665]
[1779477819023,24.1,76325.94,0.1,0.26349,0.00018,24.49665]
[1779477819829,24.1,76327.22,0.1,0.26371,0.00018,24.50783]
[1779477824837,24.1,76331.99,0.1,0.26456,0.00018,24.54936]
[1779477829853,24.1,76338.05,0.1,0.26563,0.00018,24.60171]
[1779477834874,24.09,76339.16,0.1,0.2658,0.00018,24.6103]
[1779477839952,24.09,76339.21,0.1,0.26579,0.00018,24.6098]
[1779477841114,24.09,76334.57,0.1,0.26494,0.00018,24.56826]
[1779477841208,24.09,76331.65,0.1,0.26441,0.00018,24.54217]
[1779477847020,24.09,76332.15,0.1,0.26448,0.00018,24.54575]
[1779477851047,24.09,76321.8,0.1,0.2626,0.00018,24.45307]
[1779477856228,24.09,76318.91,0.1,0.26207,0.00018,24.42695]
[1779477861909,24.09,76317.92,0.1,0.26189,0.00018,24.41806]
[1779477867818,24.09,76315.33,0.1,0.26142,0.00018,24.39481]
[1779477873207,24.08,76317.4,0.1,0.26177,0.00018,24.4097]
[1779477878239,24.08,76317.26,0.1,0.26174,0.00018,24.4081]
[1779477883273,24.08,76316.47,0.1,0.26159,0.00018,24.40078]
[1779477888310,24.08,76315.96,0.1,0.2615,0.00018,24.39618]
[1779477889257,24.08,76315.96,0.1,0.2615,0.00018,24.39618]
[1779477889412,24.08,76313.11,0.1,0.26098,0.00018,24.37066]
[1779477892337,24.08,76302.73,0.1,0.2591,0.00018,24.2768]
[1779477897338,24.08,76297.24,0.1,0.25811,0.00018,24.22667]
[1779477903414,24.08,76295.24,0.1,0.25773,0.00018,24.2074]
[1779477908459,24.08,76296.19,0.1,0.25788,0.00018,24.2153]
[1779477913487,24.08,76302.26,0.1,0.25896,0.00018,24.26956]
[1779477918522,24.07,76300.19,0.1,0.25858,0.00018,24.25033]
[1779477923560,24.07,76298.55,0.1,0.25827,0.00018,24.23503]
[1779477928331,24.07,76305.54,0.1,0.25951,0.00018,24.29752]
[1779477928592,24.07,76307.73,0.1,0.2599,0.00018,24.31703]
[1779477933627,24.07,76313.36,0.1,0.26087,0.00018,24.36315]
[1779477938696,24.07,76318.17,0.1,0.26172,0.00018,24.4051]
[1779477941252,24.06,76318.67,0.1,0.2618,0.00018,24.40912]
[1779477941685,24.06,76305.09,0.1,0.25935,0.00018,24.28699]
[1779477946862,24.06,76304.51,0.1,0.25924,0.00018,24.28131]
[1779477951623,24.06,76302.65,0.1,0.25889,0.00018,24.26409]
[1779477951913,24.06,76301.77,0.1,0.25873,0.00018,24.25604]
[1779477953461,24.06,76302.32,0.1,0.25883,0.00018,24.2609]
[1779477953905,24.06,76300.83,0.1,0.25856,0.00018,24.24737]
[1779477958919,24.06,76299.5,0.1,0.25831,0.00018,24.23495]
[1779477963930,24.06,76294.02,0.1,0.25731,0.00018,24.18438]
[1779477968323,24.06,76287.08,0.1,0.25605,0.00018,24.1204]
[1779477968479,24.06,76287.08,0.1,0.25605,0.00018,24.1204]
[1779477968713,24.06,76287.08,0.1,0.25605,0.00018,24.1204]
[1779477968924,24.06,76287.08,0.1,0.25605,0.00018,24.1204]
[1779477968968,24.06,76278.77,0.1,0.25457,0.00018,24.04455]
[1779477973920,24.05,76271.56,0.1,0.25328,0.00018,23.97834]
[1779477978930,24.05,76275.41,0.1,0.25396,0.00018,24.01359]
[1779477983932,24.05,76276.08,0.1,0.25408,0.00018,24.01971]
[1779477988959,24.06,76283.29,0.1,0.25537,0.00018,24.08595]
[1779477993966,24.06,76286.34,0.1,0.2559,0.00018,24.11056]
[1779477998992,24.06,76286.17,0.1,0.25588,0.00018,24.10936]
[1779478004018,24.06,76287.45,0.1,0.25612,0.00018,24.12141]
[1779478009034,24.06,76288.33,0.1,0.25627,0.00018,24.12933]
[1779478014059,24.06,76293.61,0.1,0.25721,0.00018,24.17693]
[1779478019076,24.06,76290.82,0.1,0.2567,0.00018,24.15112]
[1779478024097,24.06,76290.11,0.1,0.25656,0.00018,24.14409]
[1779478029124,24.05,76289.38,0.1,0.25642,0.00018,24.13683]
[1779478034150,24.05,76288.9,0.1,0.25632,0.00018,24.1318]
[1779478039177,24.05,76287.83,0.1,0.25611,0.00018,24.12138]
[1779478044197,24.05,76287.03,0.1,0.25596,0.00018,24.1134]
[1779478049225,24.05,76285.7,0.1,0.2557,0.00018,24.10062]
[1779478050846,24.05,76285.73,0.1,0.25571,0.00018,24.10075]
[1779478051006,24.05,76285.73,0.1,0.25571,0.00018,24.10075]
[1779478051290,24.05,76286.58,0.1,0.25583,0.00018,24.10491]
[1779478052016,24.05,76269.74,0.1,0.25283,0.00018,23.95103]
[1779478052772,24.05,76269.74,0.1,0.25283,0.00018,23.95103]
[1779478052801,24.05,76269.74,0.1,0.25283,0.00018,23.95103]
[1779478052808,24.05,76269.74,0.1,0.25283,0.00018,23.95103]
[1779478052832,24.05,76269.74,0.1,0.25283,0.00018,23.95103]
[1779478053024,24.05,76269.74,0.1,0.25283,0.00018,23.95103]
[1779478053064,24.05,76269.74,0.1,0.25283,0.00018,23.95103]
[1779478053044,24.05,76262.1,0.1,0.25148,0.00018,23.88093]
[1779478053317,24.05,76262.1,0.1,0.25148,0.00018,23.88093]
[1779478053329,24.05,76262.1,0.1,0.25148,0.00018,23.88093]
[1779478053532,24.05,76262.1,0.1,0.25148,0.00018,23.88093]
[1779478053947,24.05,76262.3,0.1,0.25152,0.00018,23.88286]
[1779478054695,24.05,76262.3,0.1,0.25152,0.00018,23.88286]
[1779478054724,24.05,76262.3,0.1,0.25152,0.00018,23.88286]
[1779478054796,24.05,76252.86,0.1,0.24985,0.00018,23.79601]
[1779478055287,24.05,76252.86,0.1,0.24985,0.00018,23.79601]
[1779478055313,24.05,76252.86,0.1,0.24985,0.00018,23.79601]
[1779478055489,24.05,76252.86,0.1,0.24985,0.00018,23.79605]
[1779478056880,24.05,76252.86,0.1,0.24985,0.00018,23.79605]
[1779478056885,24.05,76252.86,0.1,0.24985,0.00018,23.79605]
[1779478057067,24.05,76252.86,0.1,0.24985,0.00018,23.79605]
[1779478057060,24.05,76245.95,0.1,0.24864,0.00018,23.73231]
[1779478057644,24.05,76245.76,0.1,0.24861,0.00018,23.73067]
[1779478058928,24.05,76245.76,0.1,0.24861,0.00018,23.73067]
[1779478059013,24.05,76245.99,0.1,0.24865,0.00018,23.73292]
[1779478064032,24.05,76240.0,0.1,0.24761,0.00018,23.67805]
[1779478068038,24.05,76240.59,0.1,0.24773,0.00018,23.68434]
[1779478068064,24.05,76240.55,0.1,0.24773,0.00018,23.68419]
[1779478068131,24.05,76240.55,0.1,0.24773,0.00018,23.68419]
[1779478069363,24.05,76240.55,0.1,0.24773,0.00018,23.68441]
[1779478069591,24.05,76233.66,0.1,0.24653,0.00018,23.62057]
[1779478073035,24.05,76243.11,0.1,0.2482,0.00018,23.70897]
[1779478078654,24.06,76245.28,0.1,0.2486,0.00018,23.73037]
[1779478079557,24.06,76245.28,0.1,0.2486,0.00018,23.73037]
[1779478079695,24.06,76245.28,0.1,0.2486,0.00018,23.73037]
[1779478082089,24.06,76259.15,0.1,0.25107,0.00018,23.8592]
[1779478085103,24.06,76262.73,0.1,0.25171,0.00018,23.89249]
[1779478086049,24.06,76266.27,0.1,0.25234,0.00018,23.92531]
[1779478091073,24.06,76268.19,0.1,0.25269,0.00018,23.94352]
[1779478096080,24.06,76272.39,0.1,0.25345,0.00018,23.98262]
[1779478101114,24.06,76272.23,0.1,0.25344,0.00018,23.98183]
[1779478103167,24.07,76268.19,0.1,0.25273,0.00018,23.94527]
[1779478104072,24.07,76263.14,0.1,0.25184,0.00018,23.89912]
[1779478109078,24.07,76270.59,0.1,0.25317,0.00018,23.96816]
[1779478114106,24.07,76271.44,0.1,0.25332,0.00018,23.97321]
[1779478119126,24.07,76271.97,0.1,0.25342,0.00018,23.97875]
[1779478120124,24.07,76253.2,0.1,0.25011,0.00018,23.80676]
[1779478120264,24.07,76253.2,0.1,0.25011,0.00018,23.80676]
[1779478120387,24.07,76253.2,0.1,0.25011,0.00018,23.80676]
[1779478120431,24.07,76253.2,0.1,0.25011,0.00018,23.80676]
[1779478120439,24.07,76253.2,0.1,0.25011,0.00018,23.80676]
[1779478120531,24.07,76253.2,0.1,0.25011,0.00018,23.80676]
[1779478120551,24.07,76253.2,0.1,0.25011,0.00018,23.80676]
[1779478120740,24.07,76253.2,0.1,0.25011,0.00018,23.80676]
[1779478120758,24.07,76253.2,0.1,0.25011,0.00018,23.80676]
[1779478120976,24.07,76253.2,0.1,0.25011,0.00018,23.80676]
[1779478121056,24.07,76242.99,0.1,0.24831,0.00018,23.71244]
[1779478122595,24.07,76243.07,0.1,0.24833,0.00018,23.7132]
[1779478122612,24.07,76243.07,0.1,0.24833,0.00018,23.7132]
[1779478123020,24.07,76243.07,0.1,0.24833,0.00018,23.7132]
[1779478123033,24.07,76243.07,0.1,0.24833,0.00018,23.7132]
[1779478123114,24.07,76254.7,0.1,0.25038,0.00018,23.82068]
[1779478124627,24.07,76254.7,0.1,0.25038,0.00018,23.82086]
[1779478124986,24.07,76254.62,0.1,0.25037,0.00018,23.82019]
[1779478130024,24.07,76254.31,0.1,0.25032,0.00018,23.8177]
[1779478131267,24.07,76254.16,0.1,0.25029,0.00018,23.8164]
[1779478132057,24.07,76250.67,0.1,0.24968,0.00018,23.78432]
[1779478137084,24.07,76248.48,0.1,0.24931,0.00018,23.76459]
[1779478137301,24.07,76248.48,0.1,0.24931,0.00018,23.76481]
[1779478137310,24.07,76248.48,0.1,0.24931,0.00018,23.76481]
[1779478138109,24.07,76247.74,0.1,0.24918,0.00018,23.7582]
[1779478142775,24.08,76245.29,0.1,0.24877,0.00018,23.7365]
[1779478142936,24.08,76245.29,0.1,0.24877,0.00018,23.7365]
[1779478143066,24.08,76245.29,0.1,0.24877,0.00018,23.7365]
[1779478143184,24.08,76245.29,0.1,0.24877,0.00018,23.7365]
[1779478143154,24.08,76210.33,0.1,0.24267,0.00017,23.41126]
[1779478144074,24.08,76210.33,0.1,0.24267,0.00017,23.41126]
[1779478144154,24.08,76204.97,0.1,0.24174,0.00017,23.36114]
[1779478144721,24.08,76204.97,0.1,0.24174,0.00017,23.36114]
[1779478144750,24.08,76204.97,0.1,0.24174,0.00017,23.36114]
[1779478144767,24.08,76204.97,0.1,0.24174,0.00017,23.36114]
[1779478145144,24.08,76204.97,0.1,0.24174,0.00017,23.36115]
[1779478146142,24.08,76195.78,0.1,0.24016,0.00017,23.27495]
[1779478146762,24.08,76195.78,0.1,0.24016,0.00017,23.27495]
[1779478146794,24.08,76195.78,0.1,0.24016,0.00017,23.27495]
[1779478146804,24.08,76195.78,0.1,0.24016,0.00017,23.27495]
[1779478146816,24.08,76195.78,0.1,0.24016,0.00017,23.27495]
[1779478146848,24.08,76195.78,0.1,0.24016,0.00017,23.27495]
[1779478147155,24.08,76195.78,0.1,0.24016,0.00017,23.27495]
[1779478147149,24.08,76192.89,0.1,0.23967,0.00017,23.24804]
[1779478148162,24.08,76191.02,0.1,0.23935,0.00017,23.23092]
[1779478149326,24.08,76189.19,0.1,0.23905,0.00017,23.21419]
[1779478149332,24.08,76189.19,0.1,0.23905,0.00017,23.21419]
[1779478149354,24.08,76189.19,0.1,0.23905,0.00017,23.21419]
[1779478150177,24.08,76186.14,0.1,0.23853,0.00017,23.18595]
[1779478150299,24.08,76186.14,0.1,0.23853,0.00017,23.18595]
[1779478150315,24.08,76186.14,0.1,0.23853,0.00017,23.18595]
[1779478151183,24.09,76186.83,0.1,0.23877,0.00017,23.19844]
[1779478153588,24.11,76178.98,0.1,0.23754,0.00017,23.13089]
[1779478153655,24.11,76178.98,0.1,0.23754,0.00017,23.13089]
[1779478153867,24.11,76178.98,0.1,0.23754,0.00017,23.13089]
[1779478153912,24.11,76178.98,0.1,0.23754,0.00017,23.13089]
[1779478154213,24.11,76162.66,0.1,0.23479,0.00017,22.97778]
[1779478154637,24.11,76162.66,0.1,0.23479,0.00017,22.97778]
[1779478154687,24.11,76162.66,0.1,0.23479,0.00017,22.97778]
[1779478154723,24.11,76162.66,0.1,0.23479,0.00017,22.97778]
[1779478154839,24.11,76162.66,0.1,0.23479,0.00017,22.97778]
[1779478154981,24.11,76162.66,0.1,0.23479,0.00017,22.97778]
[1779478155041,24.11,76162.66,0.1,0.23479,0.00017,22.97778]
[1779478155057,24.11,76162.66,0.1,0.23479,0.00017,22.97778]
[1779478155112,24.11,76162.66,0.1,0.23479,0.00017,22.97778]
[1779478155220,24.11,76159.06,0.1,0.23417,0.00017,22.9435]
[1779478155563,24.11,76159.06,0.1,0.23417,0.00017,22.9435]
[1779478156227,24.13,76142.99,0.1,0.23165,0.00017,22.80085]
[1779478157248,24.14,76129.64,0.1,0.22953,0.00017,22.6801]
[1779478157407,24.14,76129.64,0.1,0.22953,0.00017,22.6801]
[1779478157431,24.14,76129.64,0.1,0.22953,0.00017,22.6801]
[1779478158002,24.14,76129.64,0.1,0.22953,0.00017,22.6801]
[1779478158047,24.14,76129.64,0.1,0.22953,0.00017,22.6801]
[1779478158246,24.16,76135.36,0.1,0.23064,0.00017,22.74336]
[1779478158952,24.16,76135.36,0.1,0.23064,0.00017,22.74336]
[1779478158985,24.16,76135.36,0.1,0.23064,0.00017,22.74336]
[1779478158997,24.16,76135.36,0.1,0.23064,0.00017,22.74336]
[1779478159005,24.16,76135.36,0.1,0.23064,0.00017,22.74336]
[1779478159014,24.16,76135.36,0.1,0.23064,0.00017,22.74336]
[1779478159042,24.16,76135.36,0.1,0.23064,0.00017,22.74336]
[1779478159253,24.17,76139.65,0.1,0.2315,0.00017,22.79196]
[1779478159552,24.17,76139.65,0.1,0.2315,0.00017,22.79196]
[1779478159578,24.17,76139.65,0.1,0.2315,0.00017,22.79196]
[1779478159644,24.17,76139.65,0.1,0.2315,0.00017,22.79196]
[1779478160256,24.19,76136.39,0.1,0.23108,0.00017,22.76775]
[1779478164026,24.22,76132.36,0.1,0.23066,0.00017,22.74354]
[1779478164063,24.22,76132.36,0.1,0.23066,0.00017,22.74354]
[1779478164193,24.24,76135.12,0.1,0.23138,0.00017,22.78398]
[1779478165704,24.24,76135.12,0.1,0.23138,0.00017,22.78398]
[1779478165740,24.24,76135.12,0.1,0.23138,0.00017,22.78398]
[1779478166193,24.24,76135.12,0.1,0.23138,0.00017,22.78398]
[1779478166231,24.28,76152.07,0.1,0.2346,0.00017,22.96461]
[1779478166546,24.28,76152.07,0.1,0.2346,0.00017,22.96461]
[1779478167212,24.28,76152.07,0.1,0.2346,0.00017,22.96461]
[1779478167152,24.28,76162.0,0.1,0.23628,0.00017,23.05833]
[1779478167409,24.28,76162.0,0.1,0.23628,0.00017,23.05833]
[1779478168181,24.28,76166.28,0.1,0.23702,0.00017,23.09927]
[1779478169199,24.28,76182.45,0.1,0.23979,0.00017,23.25145]
[1779478169778,24.28,76182.45,0.1,0.23979,0.00017,23.25145]
[1779478169832,24.28,76182.45,0.1,0.23979,0.00017,23.25145]
[1779478169966,24.28,76187.85,0.1,0.24071,0.00017,23.3019]
[1779478171252,24.28,76191.12,0.1,0.24126,0.00017,23.32949]
[1779478172484,24.28,76191.12,0.1,0.24126,0.00017,23.32949]
[1779478172524,24.28,76191.12,0.1,0.24126,0.00017,23.32949]
[1779478172717,24.28,76186.54,0.1,0.24048,0.00017,23.28695]
[1779478173876,24.28,76186.54,0.1,0.24048,0.00017,23.28695]
[1779478173904,24.28,76186.54,0.1,0.24048,0.00017,23.28695]
[1779478175890,24.28,76179.41,0.1,0.23927,0.00017,23.22065]
[1779478175906,24.28,76179.41,0.1,0.23927,0.00017,23.22065]
[1779478177952,24.29,76179.89,0.1,0.23936,0.00017,23.22563]
[1779478177976,24.29,76179.89,0.1,0.23936,0.00017,23.22563]
[1779478180008,24.29,76175.67,0.1,0.23865,0.00017,23.1866]
[1779478180028,24.29,76175.67,0.1,0.23865,0.00017,23.1866]
[1779478181151,24.29,76173.28,0.1,0.23825,0.00017,23.1646]
[1779478181227,24.29,76173.28,0.1,0.23825,0.00017,23.1646]
[1779478183165,24.29,76169.63,0.1,0.23763,0.00017,23.13049]
[1779478183197,24.29,76169.63,0.1,0.23763,0.00017,23.13049]
[1779478184121,24.29,76161.82,0.1,0.23631,0.00017,23.05731]
[1779478184141,24.29,76161.82,0.1,0.23631,0.00017,23.05731]
[1779478185090,24.29,76164.56,0.1,0.23678,0.00017,23.08329]
[1779478185396,24.29,76168.8,0.1,0.23751,0.00017,23.12362]
[1779478186195,24.29,76168.8,0.1,0.23751,0.00017,23.12362]
[1779478186237,24.29,76168.8,0.1,0.23751,0.00017,23.12362]
[1779478186293,24.29,76190.31,0.1,0.24119,0.00017,23.32555]
[1779478188239,24.29,76190.31,0.1,0.24119,0.00017,23.32555]
[1779478188260,24.29,76190.31,0.1,0.24119,0.00017,23.32555]
[1779478188265,24.29,76196.71,0.1,0.24229,0.00017,23.38524]
[1779478190291,24.29,76197.59,0.1,0.24245,0.00017,23.39342]
[1779478190311,24.29,76197.59,0.1,0.24245,0.00017,23.39355]
[1779478191292,24.29,76195.6,0.1,0.24211,0.00017,23.37528]
[1779478192331,24.29,76195.6,0.1,0.24211,0.00017,23.37528]
[1779478192335,24.29,76195.6,0.1,0.24211,0.00017,23.37528]
[1779478192343,24.29,76195.6,0.1,0.24211,0.00017,23.37528]
[1779478192364,24.29,76195.6,0.1,0.24211,0.00017,23.37528]
[1779478192503,24.29,76196.85,0.1,0.24233,0.00017,23.38703]
[1779478194377,24.29,76196.85,0.1,0.24233,0.00017,23.38713]
[1779478194417,24.29,76196.85,0.1,0.24233,0.00017,23.38713]
[1779478195335,24.29,76197.13,0.1,0.24238,0.00017,23.38983]
[1779478196199,24.29,76199.05,0.1,0.24271,0.00017,23.40785]
[1779478196417,24.29,76199.05,0.1,0.24271,0.00017,23.40785]
[1779478196420,24.29,76199.05,0.1,0.24271,0.00017,23.40785]
[1779478196430,24.29,76199.05,0.1,0.24271,0.00017,23.40785]
[1779478198478,24.29,76200.21,0.1,0.24291,0.00017,23.41872]
[1779478198487,24.29,76200.21,0.1,0.24291,0.00017,23.41872]
[1779478198489,24.29,76200.21,0.1,0.24291,0.00017,23.41872]
[1779478201545,24.29,76202.9,0.1,0.24338,0.00017,23.44379]
[1779478202282,24.29,76211.24,0.1,0.24482,0.00017,23.5211]
[1779478202929,24.29,76211.24,0.1,0.24482,0.00017,23.5211]
[1779478202989,24.29,76211.24,0.1,0.24482,0.00017,23.5211]
[1779478203170,24.29,76211.24,0.1,0.24482,0.00017,23.5211]
[1779478203259,24.29,76208.52,0.1,0.24435,0.00017,23.49608]
[1779478204229,24.29,76208.52,0.1,0.24435,0.00017,23.49608]
[1779478204261,24.29,76174.5,0.1,0.23852,0.00017,23.1792]
[1779478204938,24.29,76174.5,0.1,0.23852,0.00017,23.1792]
[1779478205185,24.29,76174.5,0.1,0.23852,0.00017,23.1792]
[1779478205291,24.29,76153.22,0.1,0.2349,0.00017,22.97885]
[1779478205510,24.29,76153.22,0.1,0.2349,0.00017,22.97885]
[1779478205631,24.29,76153.22,0.1,0.2349,0.00017,22.97885]
[1779478205732,24.29,76153.22,0.1,0.2349,0.00017,22.97885]
[1779478206090,24.29,76153.22,0.1,0.2349,0.00017,22.97885]
[1779478206183,24.29,76153.22,0.1,0.2349,0.00017,22.97885]
[1779478206222,24.29,76134.86,0.1,0.23181,0.00017,22.80494]
[1779478207316,24.29,76134.86,0.1,0.23181,0.00017,22.80494]
[1779478206812,24.29,76120.05,0.1,0.22933,0.00017,22.66391]
[1779478207504,24.29,76120.05,0.1,0.22933,0.00017,22.66391]
[1779478207669,24.29,76120.05,0.1,0.22933,0.00017,22.66391]
[1779478207792,24.29,76120.05,0.1,0.22933,0.00017,22.66391]
[1779478207822,24.29,76120.05,0.1,0.22933,0.00017,22.66391]
[1779478208139,24.29,76120.05,0.1,0.22933,0.00017,22.66391]
[1779478208148,24.3,76118.24,0.1,0.22909,0.00017,22.65027]
[1779478212306,24.33,76099.6,0.1,0.22624,0.00017,22.48566]
[1779478212532,24.33,76099.6,0.1,0.22624,0.00017,22.48566]
[1779478212995,24.33,76099.6,0.1,0.22624,0.00017,22.48566]
[1779478213049,24.33,76099.6,0.1,0.22624,0.00017,22.48566]
[1779478213061,24.33,76099.6,0.1,0.22624,0.00017,22.48566]
[1779478213100,24.33,76099.6,0.1,0.22624,0.00017,22.48566]
[1779478213164,24.33,76107.2,0.1,0.2275,0.00017,22.55843]
[1779478213994,24.33,76107.2,0.1,0.2275,0.00017,22.55843]
[1779478214025,24.33,76107.2,0.1,0.2275,0.00017,22.55843]
[1779478214058,24.33,76115.82,0.1,0.229,0.00017,22.64464]
[1779478214996,24.33,76115.82,0.1,0.229,0.00017,22.64464]
[1779478215045,24.33,76115.82,0.1,0.229,0.00017,22.64464]
[1779478215118,24.34,76118.64,0.1,0.22953,0.00017,22.67457]
[1779478215408,24.34,76118.64,0.1,0.22953,0.00017,22.67457]
[1779478215424,24.34,76118.64,0.1,0.22953,0.00017,22.67457]
[1779478215520,24.34,76118.64,0.1,0.22953,0.00017,22.67457]
[1779478215685,24.34,76118.64,0.1,0.22953,0.00017,22.67457]
[1779478215715,24.34,76118.64,0.1,0.22953,0.00017,22.67457]
[1779478215901,24.35,76129.3,0.1,0.23141,0.00017,22.78158]
[1779478218867,24.37,76137.25,0.1,0.23295,0.00017,22.86791]
[1779478220314,24.37,76137.25,0.1,0.23295,0.00017,22.86791]
[1779478220354,24.37,76135.15,0.1,0.23261,0.00017,22.84867]
[1779478221088,24.37,76135.15,0.1,0.23261,0.00017,22.84867]
[1779478221104,24.37,76135.15,0.1,0.23261,0.00017,22.84867]
[1779478221113,24.37,76140.66,0.1,0.23353,0.00017,22.90072]
[1779478223189,24.37,76144.67,0.1,0.23422,0.00017,22.9392]
[1779478223255,24.37,76144.67,0.1,0.23422,0.00017,22.9392]
[1779478223292,24.37,76137.61,0.1,0.23304,0.00017,22.87285]
[1779478225232,24.37,76137.61,0.1,0.23304,0.00017,22.87285]
[1779478225269,24.37,76137.61,0.1,0.23304,0.00017,22.87285]
[1779478225326,24.38,76131.68,0.1,0.23205,0.00017,22.81729]
[1779478225406,24.38,76131.68,0.1,0.23205,0.00017,22.81729]
[1779478225773,24.38,76131.68,0.1,0.23205,0.00017,22.81729]
[1779478228097,24.38,76120.43,0.1,0.23019,0.00017,22.71149]
[1779478229136,24.38,76120.43,0.1,0.23019,0.00017,22.71149]
[1779478229163,24.38,76120.43,0.1,0.23019,0.00017,22.71149]
[1779478229238,24.38,76100.1,0.1,0.22681,0.00017,22.51778]
[1779478229726,24.38,76100.1,0.1,0.22681,0.00017,22.51778]
[1779478229754,24.38,76100.1,0.1,0.22681,0.00017,22.51778]
[1779478229968,24.38,76100.1,0.1,0.22681,0.00017,22.51778]
[1779478230032,24.38,76092.81,0.1,0.22561,0.00016,22.44818]
[1779478230465,24.38,76092.81,0.1,0.22561,0.00016,22.44818]
[1779478230539,24.38,76092.81,0.1,0.22561,0.00016,22.44818]
[1779478230747,24.38,76092.81,0.1,0.22561,0.00016,22.44818]
[1779478230881,24.38,76092.81,0.1,0.22561,0.00016,22.44818]
[1779478230944,24.38,76092.81,0.1,0.22561,0.00016,22.44818]
[1779478231055,24.38,76092.81,0.1,0.22561,0.00016,22.44818]
[1779478231084,24.38,76092.81,0.1,0.22561,0.00016,22.44818]
[1779478231211,24.38,76092.81,0.1,0.22561,0.00016,22.44818]
[1779478231277,24.38,76092.81,0.1,0.22561,0.00016,22.44818]
[1779478231312,24.38,76092.81,0.1,0.22561,0.00016,22.44818]
[1779478231381,24.38,76092.81,0.1,0.22561,0.00016,22.44818]
[1779478231313,24.38,76073.37,0.1,0.2224,0.00016,22.25831]
[1779478232070,24.38,76059.32,0.1,0.22012,0.00016,22.12337]
[1779478232527,24.38,76059.32,0.1,0.22012,0.00016,22.12337]
[1779478232687,24.38,76059.32,0.1,0.22012,0.00016,22.12337]
[1779478232927,24.38,76059.32,0.1,0.22012,0.00016,22.12337]
[1779478233113,24.38,76059.32,0.1,0.22012,0.00016,22.12337]
[1779478233446,24.38,76034.62,0.1,0.21612,0.00016,21.88381]
[1779478233583,24.38,76034.62,0.1,0.21612,0.00016,21.88381]
[1779478233873,24.38,76034.62,0.1,0.21612,0.00016,21.88381]
[1779478234065,24.38,76034.62,0.1,0.21612,0.00016,21.88381]
[1779478234097,24.38,76034.62,0.1,0.21612,0.00016,21.88381]
[1779478234259,24.38,76034.62,0.1,0.21612,0.00016,21.88381]
[1779478234282,24.38,76034.62,0.1,0.21612,0.00016,21.88381]
[1779478234366,24.39,76006.39,0.1,0.21171,0.00016,21.61476]
[1779478234642,24.39,76006.39,0.1,0.21171,0.00016,21.61476]
[1779478234898,24.39,76006.39,0.1,0.21171,0.00016,21.61476]
[1779478235165,24.39,76006.39,0.1,0.21171,0.00016,21.61476]
[1779478235365,24.39,76006.39,0.1,0.21171,0.00016,21.61476]
[1779478235470,24.39,76006.39,0.1,0.21171,0.00016,21.61476]
[1779478235296,24.39,75892.53,0.1,0.19405,0.00015,20.48755]
[1779478235670,24.39,75892.53,0.1,0.19405,0.00015,20.48755]
[1779478235972,24.39,75892.53,0.1,0.19405,0.00015,20.48755]
[1779478236116,24.4,75840.73,0.1,0.18638,0.00015,19.97258]
[1779478237297,24.43,75823.95,0.1,0.1842,0.00015,19.82286]
[1779478237744,24.43,75823.95,0.1,0.1842,0.00015,19.82286]
[1779478237911,24.43,75823.95,0.1,0.1842,0.00015,19.82286]
[1779478238809,24.43,75823.95,0.1,0.1842,0.00015,19.82286]
[1779478239227,24.43,75823.95,0.1,0.1842,0.00015,19.82286]
[1779478239308,24.43,75823.95,0.1,0.1842,0.00015,19.82286]
[1779478239334,24.46,75808.12,0.1,0.18221,0.00015,19.68474]
[1779478239567,24.46,75808.12,0.1,0.18221,0.00015,19.68474]
[1779478239624,24.46,75808.12,0.1,0.18221,0.00015,19.68474]
[1779478240133,24.46,75808.12,0.1,0.18221,0.00015,19.68474]
[1779478240293,24.46,75808.12,0.1,0.18221,0.00015,19.68474]
[1779478240363,24.46,75808.12,0.1,0.18221,0.00015,19.68474]
[1779478240365,24.46,75796.33,0.1,0.1805,0.00014,19.56601]
[1779478240651,24.46,75796.33,0.1,0.1805,0.00014,19.56601]
[1779478240673,24.46,75796.33,0.1,0.1805,0.00014,19.56601]
[1779478240710,24.46,75796.33,0.1,0.1805,0.00014,19.56601]
[1779478240773,24.46,75796.33,0.1,0.1805,0.00014,19.56601]
[1779478240798,24.46,75796.33,0.1,0.1805,0.00014,19.56601]
[1779478240942,24.46,75796.33,0.1,0.18051,0.00014,19.56693]
[1779478241769,24.46,75796.33,0.1,0.18051,0.00014,19.56693]
[1779478241785,24.46,75796.33,0.1,0.18051,0.00014,19.56693]
[1779478241943,24.46,75808.21,0.1,0.18223,0.00015,19.68656]
[1779478242712,24.46,75808.21,0.1,0.18223,0.00015,19.68656]
[1779478242743,24.46,75808.21,0.1,0.18223,0.00015,19.68656]
[1779478242954,24.49,75816.66,0.1,0.18379,0.00015,19.79372]
[1779478243909,24.49,75816.66,0.1,0.18379,0.00015,19.79372]
[1779478243931,24.49,75816.66,0.1,0.18379,0.00015,19.79372]
[1779478244119,24.49,75816.66,0.1,0.18379,0.00015,19.79372]
[1779478244134,24.49,75816.66,0.1,0.18379,0.00015,19.79372]
[1779478244249,24.49,75816.66,0.1,0.18379,0.00015,19.79372]
[1779478244292,24.49,75816.66,0.1,0.18379,0.00015,19.79372]
[1779478244305,24.52,75794.08,0.1,0.18083,0.00014,19.58807]
[1779478244686,24.52,75794.08,0.1,0.18083,0.00014,19.58807]
[1779478244729,24.52,75794.08,0.1,0.18083,0.00014,19.58807]
[1779478244908,24.52,75794.08,0.1,0.18083,0.00014,19.58807]
[1779478244932,24.52,75794.08,0.1,0.18083,0.00014,19.58807]
[1779478245023,24.52,75794.08,0.1,0.18083,0.00014,19.58807]
[1779478245048,24.52,75794.08,0.1,0.18083,0.00014,19.58807]
[1779478245127,24.52,75794.08,0.1,0.18083,0.00014,19.58807]
[1779478245368,24.52,75794.08,0.1,0.18083,0.00014,19.58807]
[1779478245284,24.54,75797.36,0.1,0.18151,0.00014,19.63503]
[1779478245530,24.54,75797.36,0.1,0.18151,0.00014,19.63503]
[1779478245628,24.54,75797.36,0.1,0.18151,0.00014,19.63503]
[1779478245829,24.54,75797.36,0.1,0.18151,0.00014,19.63503]
[1779478245938,24.54,75797.36,0.1,0.18151,0.00014,19.63503]
[1779478246006,24.54,75780.2,0.1,0.17905,0.00014,19.4627]
[1779478246748,24.54,75780.2,0.1,0.17905,0.00014,19.4627]
[1779478246810,24.54,75780.2,0.1,0.17905,0.00014,19.4627]
[1779478246814,24.54,75780.2,0.1,0.17905,0.00014,19.4627]
[1779478246978,24.57,75780.2,0.1,0.17929,0.00014,19.47915]
[1779478247627,24.57,75780.2,0.1,0.17929,0.00014,19.47915]
[1779478247740,24.57,75780.2,0.1,0.17929,0.00014,19.47915]
[1779478247984,24.58,75786.28,0.1,0.18031,0.00014,19.55014]
[1779478248487,24.58,75786.28,0.1,0.18031,0.00014,19.55014]
[1779478249155,24.58,75734.39,0.1,0.17289,0.00014,19.0245]
[1779478249564,24.58,75734.39,0.1,0.17289,0.00014,19.0245]
[1779478249921,24.58,75734.39,0.1,0.17289,0.00014,19.0245]
[1779478250118,24.58,75734.39,0.1,0.17289,0.00014,19.0245]
[1779478250220,24.59,75710.17,0.1,0.16968,0.00014,18.79223]
[1779478250450,24.59,75710.17,0.1,0.16968,0.00014,18.79223]
[1779478250601,24.59,75710.17,0.1,0.16968,0.00014,18.79223]
[1779478250778,24.59,75710.17,0.1,0.16968,0.00014,18.79223]
[1779478250818,24.59,75710.17,0.1,0.16968,0.00014,18.79223]
[1779478250874,24.59,75710.17,0.1,0.16968,0.00014,18.79223]
[1779478250945,24.59,75710.17,0.1,0.16968,0.00014,18.79223]
[1779478250977,24.59,75710.17,0.1,0.16968,0.00014,18.79223]
[1779478251028,24.62,75710.68,0.1,0.17001,0.00014,18.81541]
[1779478251767,24.62,75710.68,0.1,0.17001,0.00014,18.81541]
[1779478251782,24.62,75710.68,0.1,0.17001,0.00014,18.81541]
[1779478251784,24.62,75710.68,0.1,0.17001,0.00014,18.81541]
[1779478251841,24.62,75710.68,0.1,0.17001,0.00014,18.81541]
[1779478251858,24.62,75710.68,0.1,0.17001,0.00014,18.81541]
[1779478251899,24.62,75710.68,0.1,0.17001,0.00014,18.81541]
[1779478251917,24.62,75710.68,0.1,0.17001,0.00014,18.81541]
[1779478251931,24.62,75710.68,0.1,0.17001,0.00014,18.81541]
[1779478251958,24.62,75710.68,0.1,0.17001,0.00014,18.81541]
[1779478252018,24.62,75710.68,0.1,0.17001,0.00014,18.81541]
[1779478252049,24.62,75710.68,0.1,0.17001,0.00014,18.81541]
[1779478252125,24.62,75710.68,0.1,0.17001,0.00014,18.81541]
[1779478252162,24.62,75710.68,0.1,0.17001,0.00014,18.81541]
[1779478252190,24.62,75710.68,0.1,0.17001,0.00014,18.81541]
[1779478252223,24.62,75710.68,0.1,0.17001,0.00014,18.81541]
[1779478252228,24.62,75710.68,0.1,0.17001,0.00014,18.81541]
[1779478252286,24.62,75710.68,0.1,0.17001,0.00014,18.81541]
[1779478252388,24.64,75762.29,0.1,0.17751,0.00014,19.35286]
[1779478252456,24.64,75762.29,0.1,0.17751,0.00014,19.35286]
[1779478252483,24.64,75762.29,0.1,0.17751,0.00014,19.35286]
[1779478252647,24.64,75762.29,0.1,0.17751,0.00014,19.35286]
[1779478252694,24.64,75762.29,0.1,0.17751,0.00014,19.35286]
[1779478252732,24.64,75762.29,0.1,0.17751,0.00014,19.35286]
[1779478252749,24.64,75762.29,0.1,0.17751,0.00014,19.35286]
[1779478252855,24.64,75762.29,0.1,0.17751,0.00014,19.35286]
[1779478252894,24.64,75762.29,0.1,0.17751,0.00014,19.35286]
[1779478252981,24.64,75762.29,0.1,0.17751,0.00014,19.35286]
[1779478253010,24.64,75762.29,0.1,0.17751,0.00014,19.35286]
[1779478253109,24.64,75762.29,0.1,0.17751,0.00014,19.35286]
[1779478253173,24.64,75762.29,0.1,0.17751,0.00014,19.35286]
[1779478253322,24.64,75762.29,0.1,0.17751,0.00014,19.35286]
[1779478253373,24.64,75762.29,0.1,0.17751,0.00014,19.35286]
[1779478253420,24.66,75741.34,0.1,0.17475,0.00014,19.15653]
[1779478253802,24.66,75741.34,0.1,0.17475,0.00014,19.15653]
[1779478253832,24.66,75741.34,0.1,0.17475,0.00014,19.15653]
[1779478253926,24.66,75741.34,0.1,0.17475,0.00014,19.15653]
[1779478253948,24.66,75741.34,0.1,0.17475,0.00014,19.15653]
[1779478254073,24.66,75741.34,0.1,0.17475,0.00014,19.15653]
[1779478254102,24.66,75741.34,0.1,0.17475,0.00014,19.15653]
[1779478254304,24.66,75741.34,0.1,0.17475,0.00014,19.15653]
[1779478254333,24.66,75741.34,0.1,0.17475,0.00014,19.15653]
[1779478254363,24.68,75758.64,0.1,0.17737,0.00014,19.34185]
[1779478254746,24.68,75758.64,0.1,0.17737,0.00014,19.34185]
[1779478254766,24.68,75758.64,0.1,0.17737,0.00014,19.34185]
[1779478254859,24.68,75758.64,0.1,0.17737,0.00014,19.34185]
[1779478254884,24.68,75758.64,0.1,0.17737,0.00014,19.34185]
[1779478255145,24.68,75758.64,0.1,0.17737,0.00014,19.34185]
[1779478255180,24.68,75758.64,0.1,0.17737,0.00014,19.34185]
[1779478255291,24.68,75758.64,0.1,0.17737,0.00014,19.34185]
[1779478255325,24.68,75758.64,0.1,0.17737,0.00014,19.34185]
[1779478255387,24.68,75758.64,0.1,0.17737,0.00014,19.34185]
[1779478255418,24.68,75758.64,0.1,0.17737,0.00014,19.34185]
[1779478255426,24.7,75756.48,0.1,0.17728,0.00014,19.33526]
[1779478255624,24.7,75756.48,0.1,0.17728,0.00014,19.33526]
[1779478255654,24.7,75756.48,0.1,0.17728,0.00014,19.33526]
[1779478255964,24.7,75756.48,0.1,0.17728,0.00014,19.33526]
[1779478255996,24.7,75756.48,0.1,0.17728,0.00014,19.33526]
[1779478256216,24.7,75756.48,0.1,0.17728,0.00014,19.33526]
[1779478256234,24.7,75756.48,0.1,0.17728,0.00014,19.33526]
[1779478256320,24.7,75756.48,0.1,0.17728,0.00014,19.33526]
[1779478256350,24.7,75756.48,0.1,0.17728,0.00014,19.33526]
[1779478256379,24.72,75727.36,0.1,0.17337,0.00014,19.05662]
[1779478256457,24.72,75727.36,0.1,0.17337,0.00014,19.05662]
[1779478256505,24.72,75727.36,0.1,0.17337,0.00014,19.05662]
[1779478256553,24.72,75727.36,0.1,0.17337,0.00014,19.05662]
[1779478256584,24.72,75727.36,0.1,0.17337,0.00014,19.05662]
[1779478256750,24.72,75727.36,0.1,0.17337,0.00014,19.05662]
[1779478256786,24.72,75727.36,0.1,0.17337,0.00014,19.05662]
[1779478256986,24.72,75727.36,0.1,0.17337,0.00014,19.05662]
[1779478257035,24.72,75727.36,0.1,0.17337,0.00014,19.05662]
[1779478257052,24.72,75727.36,0.1,0.17337,0.00014,19.05662]
[1779478257083,24.72,75727.36,0.1,0.17337,0.00014,19.05662]
[1779478257350,24.72,75727.36,0.1,0.17337,0.00014,19.05662]
[1779478257373,24.72,75727.36,0.1,0.17337,0.00014,19.05662]
[1779478257416,24.74,75708.73,0.1,0.17094,0.00014,18.88102]
[1779478257559,24.74,75708.73,0.1,0.17094,0.00014,18.88102]
[1779478257577,24.74,75708.73,0.1,0.17094,0.00014,18.88102]
[1779478257853,24.74,75708.73,0.1,0.17094,0.00014,18.88102]
[1779478257867,24.74,75708.73,0.1,0.17094,0.00014,18.88102]
[1779478258043,24.74,75708.73,0.1,0.17094,0.00014,18.88102]
[1779478258072,24.74,75708.73,0.1,0.17094,0.00014,18.88102]
[1779478258147,24.74,75708.73,0.1,0.17094,0.00014,18.88102]
[1779478258160,24.74,75708.73,0.1,0.17094,0.00014,18.88102]
[1779478258210,24.74,75708.73,0.1,0.17094,0.00014,18.88102]
[1779478258219,24.74,75708.73,0.1,0.17094,0.00014,18.88102]
[1779478258294,24.74,75708.73,0.1,0.17094,0.00014,18.88102]
[1779478258308,24.74,75708.73,0.1,0.17094,0.00014,18.88102]
[1779478258405,24.74,75708.73,0.1,0.17094,0.00014,18.88102]
[1779478258429,24.74,75708.73,0.1,0.17094,0.00014,18.88102]
[1779478258378,24.75,75680.65,0.1,0.16726,0.00014,18.6118]
[1779478258526,24.75,75680.65,0.1,0.16726,0.00014,18.6118]
[1779478258546,24.75,75680.65,0.1,0.16726,0.00014,18.6118]
[1779478258843,24.75,75680.65,0.1,0.16726,0.00014,18.6118]
[1779478258864,24.75,75680.65,0.1,0.16726,0.00014,18.6118]
[1779478259008,24.75,75680.65,0.1,0.16726,0.00014,18.6118]
[1779478259040,24.75,75680.65,0.1,0.16726,0.00014,18.6118]
[1779478259093,24.75,75680.65,0.1,0.16726,0.00014,18.6118]
[1779478259132,24.75,75680.65,0.1,0.16726,0.00014,18.6118]
[1779478259155,24.75,75680.65,0.1,0.16726,0.00014,18.6118]
[1779478259186,24.75,75680.65,0.1,0.16726,0.00014,18.6118]
[1779478259300,24.75,75680.65,0.1,0.16726,0.00014,18.6118]
[1779478259335,24.75,75680.65,0.1,0.16726,0.00014,18.6118]
[1779478259415,24.75,75680.65,0.1,0.16726,0.00014,18.6118]
[1779478259458,24.77,75677.37,0.1,0.167,0.00014,18.5929]
[1779478259513,24.77,75677.37,0.1,0.167,0.00014,18.5929]
[1779478259541,24.77,75677.37,0.1,0.167,0.00014,18.5929]
[1779478259641,24.77,75677.37,0.1,0.167,0.00014,18.5929]
[1779478259686,24.77,75677.37,0.1,0.167,0.00014,18.5929]
[1779478259769,24.77,75677.37,0.1,0.167,0.00014,18.5929]
[1779478259863,24.77,75677.37,0.1,0.167,0.00014,18.5929]
[1779478260046,24.77,75677.37,0.1,0.167,0.00014,18.5929]
[1779478260068,24.77,75677.37,0.1,0.167,0.00014,18.5929]
[1779478260228,24.77,75677.37,0.1,0.167,0.00014,18.5929]
[1779478260242,24.77,75677.37,0.1,0.167,0.00014,18.5929]
[1779478260307,24.77,75663.09,0.1,0.16507,0.00013,18.45005]
[1779478260774,24.77,75663.09,0.1,0.16507,0.00013,18.45005]
[1779478260792,24.77,75663.09,0.1,0.16507,0.00013,18.45005]
[1779478261087,24.77,75663.09,0.1,0.16507,0.00013,18.45005]
[1779478261124,24.77,75663.09,0.1,0.16507,0.00013,18.45005]
[1779478261192,24.77,75663.09,0.1,0.16507,0.00013,18.45005]
[1779478261236,24.77,75663.09,0.1,0.16507,0.00013,18.45005]
[1779478261277,24.77,75663.09,0.1,0.16507,0.00013,18.45005]
[1779478261357,24.77,75663.09,0.1,0.16507,0.00013,18.45005]
[1779478261338,24.82,75671.65,0.1,0.16668,0.00014,18.56797]
[1779478261695,24.82,75671.65,0.1,0.16668,0.00014,18.56797]
[1779478261742,24.82,75671.65,0.1,0.16668,0.00014,18.56797]
[1779478261874,24.82,75671.65,0.1,0.16668,0.00014,18.56797]
[1779478261920,24.82,75671.65,0.1,0.16668,0.00014,18.56797]
[1779478262104,24.82,75671.65,0.1,0.16668,0.00014,18.56797]
[1779478262198,24.82,75671.65,0.1,0.16668,0.00014,18.56797]
[1779478262434,24.82,75671.65,0.1,0.16668,0.00014,18.56797]
[1779478262338,24.82,75697.81,0.1,0.17024,0.00014,18.82908]
[1779478262510,24.82,75697.81,0.1,0.17024,0.00014,18.82908]
[1779478262646,24.82,75697.81,0.1,0.17024,0.00014,18.82908]
[1779478262678,24.82,75697.81,0.1,0.17024,0.00014,18.82908]
[1779478262686,24.82,75697.81,0.1,0.17024,0.00014,18.82908]
[1779478262729,24.82,75697.81,0.1,0.17024,0.00014,18.82908]
[1779478263001,24.82,75697.81,0.1,0.17024,0.00014,18.82908]
[1779478263059,24.82,75697.81,0.1,0.17024,0.00014,18.82908]
[1779478263166,24.82,75697.81,0.1,0.17024,0.00014,18.82908]
[1779478263203,24.82,75697.81,0.1,0.17024,0.00014,18.82908]
[1779478263273,24.82,75697.81,0.1,0.17024,0.00014,18.82908]
[1779478263313,24.82,75697.81,0.1,0.17024,0.00014,18.82908]
[1779478263379,24.82,75697.81,0.1,0.17024,0.00014,18.82908]
[1779478263401,24.82,75697.81,0.1,0.17024,0.00014,18.82908]
[1779478263409,24.82,75697.81,0.1,0.17024,0.00014,18.82908]
[1779478263430,24.82,75697.81,0.1,0.17024,0.00014,18.82908]
[1779478263413,24.84,75741.12,0.1,0.17649,0.00014,19.27683]
[1779478263480,24.84,75741.12,0.1,0.17649,0.00014,19.27683]
[1779478263495,24.84,75741.12,0.1,0.17649,0.00014,19.27683]
[1779478263503,24.84,75741.12,0.1,0.17649,0.00014,19.27683]
[1779478263520,24.84,75741.12,0.1,0.17649,0.00014,19.27683]
[1779478263546,24.84,75741.12,0.1,0.17649,0.00014,19.27683]
[1779478263549,24.84,75741.12,0.1,0.17649,0.00014,19.27683]
[1779478263608,24.84,75741.12,0.1,0.17649,0.00014,19.27683]
[1779478263635,24.84,75741.12,0.1,0.17649,0.00014,19.27683]
[1779478263710,24.84,75741.12,0.1,0.17649,0.00014,19.27683]
[1779478263728,24.84,75741.12,0.1,0.17649,0.00014,19.27683]
[1779478263754,24.84,75741.12,0.1,0.17649,0.00014,19.27683]
[1779478263792,24.84,75741.12,0.1,0.17649,0.00014,19.27683]
[1779478263964,24.84,75741.12,0.1,0.17649,0.00014,19.27683]
[1779478263985,24.84,75741.12,0.1,0.17649,0.00014,19.27683]
[1779478263995,24.84,75741.12,0.1,0.17649,0.00014,19.27683]
[1779478264028,24.84,75741.12,0.1,0.17649,0.00014,19.27683]
[1779478264049,24.84,75741.12,0.1,0.17649,0.00014,19.27683]
[1779478264086,24.84,75741.12,0.1,0.17649,0.00014,19.27683]
[1779478264175,24.84,75741.12,0.1,0.17649,0.00014,19.27683]
[1779478264207,24.84,75741.12,0.1,0.17649,0.00014,19.27683]
[1779478264217,24.84,75741.12,0.1,0.17649,0.00014,19.27683]
[1779478264235,24.84,75741.12,0.1,0.17649,0.00014,19.27683]
[1779478264353,24.84,75741.12,0.1,0.17649,0.00014,19.27683]
[1779478264407,24.84,75741.12,0.1,0.17649,0.00014,19.27683]
[1779478264453,24.84,75741.12,0.1,0.17649,0.00014,19.27683]
[1779478264471,24.86,75763.81,0.1,0.17992,0.00014,19.5178]
[1779478264507,24.86,75763.81,0.1,0.17992,0.00014,19.5178]
[1779478264846,24.86,75763.81,0.1,0.17992,0.00014,19.5178]
[1779478264886,24.86,75763.81,0.1,0.17992,0.00014,19.5178]
[1779478264952,24.86,75763.81,0.1,0.17992,0.00014,19.5178]
[1779478264973,24.86,75763.81,0.1,0.17992,0.00014,19.5178]
[1779478265120,24.86,75763.81,0.1,0.17992,0.00014,19.5178]
[1779478265158,24.86,75763.81,0.1,0.17992,0.00014,19.5178]
[1779478265311,24.86,75763.81,0.1,0.17992,0.00014,19.5178]
[1779478265341,24.86,75763.81,0.1,0.17992,0.00014,19.5178]
[1779478265376,24.86,75763.81,0.1,0.17992,0.00014,19.5178]
[1779478265402,24.86,75763.81,0.1,0.17992,0.00014,19.5178]
[1779478265367,24.86,75766.67,0.1,0.18032,0.00014,19.54617]
[1779478265634,24.86,75766.67,0.1,0.18032,0.00014,19.54617]
[1779478265687,24.86,75766.67,0.1,0.18032,0.00014,19.54617]
[1779478265772,24.86,75766.67,0.1,0.18032,0.00014,19.54617]
[1779478265789,24.86,75766.67,0.1,0.18032,0.00014,19.54617]
[1779478265856,24.86,75766.67,0.1,0.18032,0.00014,19.54617]
[1779478265961,24.86,75766.67,0.1,0.18032,0.00014,19.54617]
[1779478266010,24.86,75766.67,0.1,0.18032,0.00014,19.54617]
[1779478266090,24.86,75766.67,0.1,0.18032,0.00014,19.54617]
[1779478266154,24.86,75766.67,0.1,0.18032,0.00014,19.54617]
[1779478266381,24.86,75766.67,0.1,0.18032,0.00014,19.54617]
[1779478266428,24.86,75766.67,0.1,0.18032,0.00014,19.54617]
[1779478266506,24.88,75803.51,0.1,0.18573,0.00014,19.91935]
[1779478266544,24.88,75803.51,0.1,0.18573,0.00014,19.91935]
[1779478266612,24.88,75803.51,0.1,0.18573,0.00014,19.91935]
[1779478266650,24.88,75803.51,0.1,0.18573,0.00014,19.91935]
[1779478266765,24.88,75803.51,0.1,0.18573,0.00014,19.91935]
[1779478266815,24.88,75803.51,0.1,0.18573,0.00014,19.91935]
[1779478266970,24.88,75803.51,0.1,0.18573,0.00014,19.91935]
[1779478267024,24.88,75803.51,0.1,0.18573,0.00014,19.91935]
[1779478267224,24.88,75803.51,0.1,0.18573,0.00014,19.91935]
[1779478267327,24.88,75803.51,0.1,0.18573,0.00014,19.91935]
[1779478267333,24.88,75803.51,0.1,0.18573,0.00014,19.91935]
[1779478267399,24.88,75803.51,0.1,0.18573,0.00014,19.91935]
[1779478267443,24.88,75803.51,0.1,0.18573,0.00014,19.91935]
[1779478267427,24.89,75826.37,0.1,0.18916,0.00015,20.15247]
[1779478267486,24.89,75826.37,0.1,0.18916,0.00015,20.15247]
[1779478267500,24.89,75826.37,0.1,0.18916,0.00015,20.15247]
[1779478267578,24.89,75826.37,0.1,0.18916,0.00015,20.15247]
[1779478267641,24.89,75826.37,0.1,0.18916,0.00015,20.15247]
[1779478267766,24.89,75826.37,0.1,0.18916,0.00015,20.15247]
[1779478267800,24.89,75826.37,0.1,0.18916,0.00015,20.15247]
[1779478268019,24.89,75826.37,0.1,0.18916,0.00015,20.15247]
[1779478268030,24.89,75826.37,0.1,0.18916,0.00015,20.15247]
[1779478268040,24.89,75826.37,0.1,0.18916,0.00015,20.15247]
[1779478268067,24.89,75826.37,0.1,0.18916,0.00015,20.15247]
[1779478268122,24.89,75826.37,0.1,0.18916,0.00015,20.15247]
[1779478268165,24.89,75826.37,0.1,0.18916,0.00015,20.15247]
[1779478268312,24.89,75826.37,0.1,0.18916,0.00015,20.15247]
[1779478268333,24.89,75826.37,0.1,0.18916,0.00015,20.15247]
[1779478268461,24.89,75826.37,0.1,0.18916,0.00015,20.15247]
[1779478268479,24.89,75839.73,0.1,0.19113,0.00015,20.28473]
[1779478268533,24.89,75839.73,0.1,0.19113,0.00015,20.28473]
[1779478268539,24.89,75839.73,0.1,0.19113,0.00015,20.28473]
[1779478268571,24.89,75839.73,0.1,0.19113,0.00015,20.28473]
[1779478268584,24.89,75839.73,0.1,0.19113,0.00015,20.28473]
[1779478268668,24.89,75839.73,0.1,0.19113,0.00015,20.28473]
[1779478268686,24.89,75839.73,0.1,0.19113,0.00015,20.28473]
[1779478268879,24.89,75839.73,0.1,0.19113,0.00015,20.28473]
[1779478268918,24.89,75839.73,0.1,0.19113,0.00015,20.28473]
[1779478269046,24.89,75839.73,0.1,0.19113,0.00015,20.28473]
[1779478269065,24.89,75839.73,0.1,0.19113,0.00015,20.28473]
[1779478269218,24.89,75839.73,0.1,0.19113,0.00015,20.28473]
[1779478269249,24.89,75839.73,0.1,0.19113,0.00015,20.28473]
[1779478269362,24.89,75839.73,0.1,0.19113,0.00015,20.28473]
[1779478269375,24.89,75839.73,0.1,0.19113,0.00015,20.28473]
[1779478269386,24.89,75839.73,0.1,0.19113,0.00015,20.28473]
[1779478269416,24.89,75839.73,0.1,0.19113,0.00015,20.28473]
[1779478269450,24.89,75839.52,0.1,0.19112,0.00015,20.28358]
[1779478269507,24.89,75839.52,0.1,0.19112,0.00015,20.28358]
[1779478269625,24.89,75839.52,0.1,0.19112,0.00015,20.28358]
[1779478269698,24.89,75839.52,0.1,0.19112,0.00015,20.28358]
[1779478269713,24.89,75839.52,0.1,0.19112,0.00015,20.28358]
[1779478269973,24.89,75839.52,0.1,0.19112,0.00015,20.28358]
[1779478270003,24.89,75839.52,0.1,0.19112,0.00015,20.28358]
[1779478270163,24.89,75839.52,0.1,0.19112,0.00015,20.28358]
[1779478270194,24.89,75839.52,0.1,0.19112,0.00015,20.28358]
[1779478270220,24.89,75839.52,0.1,0.19112,0.00015,20.28358]
[1779478270285,24.89,75839.52,0.1,0.19112,0.00015,20.28358]
[1779478270296,24.89,75839.52,0.1,0.19112,0.00015,20.28358]
[1779478270331,24.89,75839.52,0.1,0.19112,0.00015,20.28358]
[1779478270348,24.89,75839.52,0.1,0.19112,0.00015,20.28358]
[1779478270378,24.89,75839.52,0.1,0.19112,0.00015,20.28358]
[1779478270374,24.89,75835.28,0.1,0.19051,0.00015,20.24281]
[1779478270629,24.89,75835.28,0.1,0.19051,0.00015,20.24281]
[1779478270664,24.89,75835.28,0.1,0.19051,0.00015,20.24281]
[1779478270666,24.89,75835.28,0.1,0.19051,0.00015,20.24281]
[1779478270691,24.89,75835.28,0.1,0.19051,0.00015,20.24281]
[1779478271125,24.89,75835.28,0.1,0.19051,0.00015,20.24281]
[1779478271165,24.89,75835.28,0.1,0.19051,0.00015,20.24281]
[1779478271209,24.89,75835.28,0.1,0.19051,0.00015,20.24281]
[1779478271252,24.89,75835.28,0.1,0.19051,0.00015,20.24281]
[1779478271384,24.89,75833.28,0.1,0.19023,0.00015,20.22385]
[1779478272260,24.89,75843.13,0.1,0.19167,0.00015,20.32066]
[1779478272588,24.89,75843.13,0.1,0.19167,0.00015,20.32066]
[1779478272604,24.89,75843.13,0.1,0.19167,0.00015,20.32066]
[1779478272631,24.89,75843.13,0.1,0.19167,0.00015,20.32066]
[1779478272772,24.89,75843.13,0.1,0.19167,0.00015,20.32066]
[1779478273361,24.89,75843.13,0.1,0.19167,0.00015,20.32066]
[1779478273367,24.89,75843.13,0.1,0.19167,0.00015,20.32066]
[1779478273373,24.89,75843.13,0.1,0.19167,0.00015,20.32066]
[1779478273464,24.91,75840.23,0.1,0.19142,0.00015,20.30365]
[1779478273582,24.91,75840.23,0.1,0.19142,0.00015,20.30365]
[1779478273587,24.91,75840.23,0.1,0.19142,0.00015,20.30365]
[1779478273595,24.91,75840.23,0.1,0.19142,0.00015,20.30365]
[1779478273626,24.91,75840.23,0.1,0.19142,0.00015,20.30365]
[1779478274245,24.93,75840.23,0.1,0.19159,0.00015,20.31449]
[1779478274534,24.93,75840.23,0.1,0.19159,0.00015,20.31449]
[1779478274551,24.93,75840.23,0.1,0.19159,0.00015,20.31449]
[1779478274557,24.93,75840.23,0.1,0.19159,0.00015,20.31449]
[1779478274582,24.93,75840.23,0.1,0.19159,0.00015,20.31449]
[1779478275323,24.94,75835.97,0.1,0.19111,0.00015,20.28229]
[1779478278371,24.98,75813.0,0.1,0.18815,0.00015,20.08202]
[1779478279442,24.98,75813.0,0.1,0.18815,0.00015,20.08202]
[1779478279459,25.0,75796.46,0.1,0.18589,0.00014,19.92838]
[1779478280500,25.01,75795.69,0.1,0.18594,0.00014,19.93152]
[1779478280518,25.01,75795.69,0.1,0.18594,0.00014,19.93152]
[1779478280571,25.01,75795.69,0.1,0.18594,0.00014,19.93152]
[1779478281374,25.01,75795.69,0.1,0.18594,0.00014,19.93152]
[1779478281399,25.01,75795.69,0.1,0.18594,0.00014,19.93152]
[1779478281427,25.01,75795.69,0.1,0.18594,0.00014,19.93152]
[1779478281414,25.03,75788.15,0.1,0.18501,0.00014,19.86795]
[1779478282642,25.03,75788.15,0.1,0.18501,0.00014,19.86795]
[1779478282686,25.03,75788.15,0.1,0.18501,0.00014,19.86795]
[1779478283316,25.03,75778.97,0.1,0.1837,0.00014,19.77774]
[1779478283915,25.03,75778.97,0.1,0.1837,0.00014,19.77774]
[1779478283953,25.03,75778.97,0.1,0.1837,0.00014,19.77774]
[1779478283971,25.03,75778.97,0.1,0.1837,0.00014,19.77774]
[1779478284110,25.03,75778.97,0.1,0.1837,0.00014,19.77774]
[1779478284146,25.03,75778.97,0.1,0.1837,0.00014,19.77774]
[1779478284327,25.05,75777.9,0.1,0.18372,0.00014,19.7784]
[1779478286014,25.05,75772.37,0.1,0.18293,0.00014,19.72406]
[1779478286145,25.05,75772.37,0.1,0.18293,0.00014,19.72406]
[1779478286176,25.05,75772.37,0.1,0.18293,0.00014,19.72406]
[1779478286324,25.05,75772.37,0.1,0.18293,0.00014,19.72406]
[1779478286420,25.05,75772.37,0.1,0.18293,0.00014,19.72406]
[1779478286500,25.05,75777.26,0.1,0.18363,0.00014,19.77211]
[1779478286588,25.05,75777.26,0.1,0.18363,0.00014,19.77211]
[1779478286892,25.05,75777.26,0.1,0.18363,0.00014,19.77211]
[1779478286928,25.05,75777.26,0.1,0.18363,0.00014,19.77211]
[1779478287402,25.08,75776.71,0.1,0.18389,0.00014,19.7895]
[1779478287788,25.08,75776.71,0.1,0.18389,0.00014,19.7895]
[1779478287804,25.08,75776.71,0.1,0.18389,0.00014,19.7895]
[1779478287847,25.08,75776.71,0.1,0.18389,0.00014,19.7895]
[1779478287954,25.08,75776.71,0.1,0.18389,0.00014,19.7895]
[1779478288234,25.08,75776.71,0.1,0.18389,0.00014,19.7895]
[1779478288286,25.08,75776.71,0.1,0.18389,0.00014,19.7895]
[1779478288401,25.08,75771.95,0.1,0.18321,0.00014,19.74279]
[1779478289399,25.08,75746.2,0.1,0.17957,0.00014,19.48976]
[1779478290182,25.08,75746.2,0.1,0.17957,0.00014,19.48976]
[1779478290192,25.08,75746.2,0.1,0.17957,0.00014,19.48976]
[1779478290208,25.08,75746.2,0.1,0.17957,0.00014,19.48976]
[1779478290234,25.08,75746.2,0.1,0.17957,0.00014,19.48976]
[1779478290286,25.08,75746.2,0.1,0.17957,0.00014,19.48976]
[1779478290319,25.08,75746.2,0.1,0.17957,0.00014,19.48976]
[1779478290462,25.12,75724.73,0.1,0.17692,0.00014,19.30256]
[1779478290622,25.12,75724.73,0.1,0.17692,0.00014,19.30256]
[1779478290702,25.12,75724.73,0.1,0.17692,0.00014,19.30256]
[1779478290817,25.12,75724.73,0.1,0.17692,0.00014,19.30256]
[1779478290950,25.12,75724.73,0.1,0.17692,0.00014,19.30256]
[1779478291348,25.12,75724.73,0.1,0.17692,0.00014,19.30256]
[1779478291433,25.12,75724.73,0.1,0.17692,0.00014,19.30256]
[1779478291442,25.12,75724.73,0.1,0.17692,0.00014,19.30256]
[1779478291454,25.12,75724.73,0.1,0.17692,0.00014,19.30256]
[1779478291471,25.12,75724.73,0.1,0.17692,0.00014,19.30256]
[1779478291488,25.12,75724.73,0.1,0.17692,0.00014,19.30256]
[1779478291475,25.16,75703.93,0.1,0.17447,0.00014,19.1255]
[1779478291900,25.16,75703.93,0.1,0.17447,0.00014,19.1255]
[1779478291931,25.16,75703.93,0.1,0.17447,0.00014,19.1255]
[1779478291945,25.16,75703.93,0.1,0.17447,0.00014,19.1255]
[1779478291970,25.16,75703.93,0.1,0.17447,0.00014,19.1255]
[1779478292310,25.16,75703.93,0.1,0.17447,0.00014,19.1255]
[1779478292403,25.16,75703.93,0.1,0.17447,0.00014,19.1255]
[1779478292461,25.18,75704.42,0.1,0.17475,0.00014,19.14521]
[1779478292822,25.18,75704.42,0.1,0.17475,0.00014,19.14521]
[1779478292902,25.18,75704.42,0.1,0.17475,0.00014,19.14521]
[1779478293444,25.2,75735.99,0.1,0.17932,0.00014,19.468]
[1779478294629,25.2,75735.99,0.1,0.17932,0.00014,19.468]
[1779478294671,25.2,75735.99,0.1,0.17932,0.00014,19.468]
[1779478294725,25.2,75735.99,0.1,0.17932,0.00014,19.468]
[1779478294762,25.2,75735.99,0.1,0.17932,0.00014,19.468]
[1779478294767,25.2,75735.99,0.1,0.17932,0.00014,19.468]
[1779478294796,25.2,75735.99,0.1,0.17932,0.00014,19.468]
[1779478295193,25.2,75735.99,0.1,0.17932,0.00014,19.468]
[1779478295276,25.2,75735.99,0.1,0.17932,0.00014,19.468]
[1779478295477,25.2,75739.01,0.1,0.17974,0.00014,19.49756]
[1779478295887,25.2,75739.01,0.1,0.17974,0.00014,19.49756]
[1779478295903,25.2,75739.01,0.1,0.17974,0.00014,19.49756]
[1779478296461,25.26,75727.23,0.1,0.17863,0.00014,19.41862]
[1779478297486,25.28,75717.4,0.1,0.17748,0.00014,19.33721]
[1779478298089,25.28,75717.4,0.1,0.17748,0.00014,19.33721]
[1779478298111,25.28,75717.4,0.1,0.17748,0.00014,19.33721]
[1779478298275,25.28,75717.4,0.1,0.17748,0.00014,19.33721]
[1779478298316,25.28,75717.4,0.1,0.17748,0.00014,19.33721]
[1779478298614,25.3,75724.27,0.1,0.17867,0.00014,19.42044]
[1779478298640,25.3,75724.27,0.1,0.17867,0.00014,19.42044]
[1779478299155,25.3,75724.27,0.1,0.17867,0.00014,19.42044]
[1779478299167,25.3,75724.27,0.1,0.17867,0.00014,19.42044]
[1779478299493,25.33,75733.84,0.1,0.18021,0.00014,19.52836]
[1779478299851,25.33,75733.84,0.1,0.18021,0.00014,19.52836]
[1779478299884,25.33,75733.84,0.1,0.18021,0.00014,19.52836]
[1779478300506,25.33,75747.68,0.1,0.18215,0.00014,19.66309]
[1779478300694,25.33,75747.68,0.1,0.18215,0.00014,19.66309]
[1779478300772,25.33,75747.68,0.1,0.18215,0.00014,19.66309]
[1779478301511,25.37,75765.21,0.1,0.18502,0.00014,19.8605]
[1779478303757,25.4,75765.15,0.1,0.18532,0.00014,19.88056]
[1779478303911,25.4,75765.15,0.1,0.18532,0.00014,19.88056]
[1779478303917,25.4,75765.15,0.1,0.18532,0.00014,19.88056]
[1779478303976,25.4,75765.15,0.1,0.18532,0.00014,19.88056]
[1779478303982,25.4,75765.15,0.1,0.18532,0.00014,19.88056]
[1779478304059,25.4,75765.15,0.1,0.18532,0.00014,19.88056]
[1779478304538,25.4,75756.29,0.1,0.18407,0.00014,19.79475]
[1779478304706,25.4,75756.29,0.1,0.18407,0.00014,19.79475]
[1779478304745,25.4,75756.29,0.1,0.18407,0.00014,19.79475]
[1779478304811,25.4,75756.29,0.1,0.18407,0.00014,19.79475]
[1779478304833,25.4,75756.29,0.1,0.18407,0.00014,19.79475]
[1779478304914,25.4,75756.29,0.1,0.18407,0.00014,19.79475]
[1779478304950,25.4,75756.29,0.1,0.18407,0.00014,19.79475]
[1779478305062,25.4,75756.29,0.1,0.18407,0.00014,19.79475]
[1779478305096,25.4,75756.29,0.1,0.18407,0.00014,19.79475]
[1779478305166,25.4,75756.29,0.1,0.18407,0.00014,19.79475]
[1779478305185,25.4,75756.29,0.1,0.18407,0.00014,19.79475]
[1779478305271,25.4,75756.29,0.1,0.18407,0.00014,19.79475]
[1779478305301,25.4,75756.29,0.1,0.18407,0.00014,19.79475]
[1779478305375,25.4,75756.29,0.1,0.18407,0.00014,19.79475]
[1779478305394,25.4,75756.29,0.1,0.18407,0.00014,19.79475]
[1779478305549,25.42,75772.25,0.1,0.18657,0.00014,19.9652]
[1779478306444,25.42,75772.25,0.1,0.18657,0.00014,19.9652]
[1779478306478,25.42,75772.25,0.1,0.18657,0.00014,19.9652]
[1779478306507,25.42,75772.25,0.1,0.18657,0.00014,19.9652]
[1779478306554,25.43,75784.73,0.1,0.18835,0.00014,20.08635]
[1779478306634,25.43,75784.73,0.1,0.18835,0.00014,20.08635]
[1779478306685,25.43,75784.73,0.1,0.18835,0.00014,20.08635]
[1779478306725,25.43,75784.73,0.1,0.18835,0.00014,20.08635]
[1779478307179,25.43,75784.73,0.1,0.18835,0.00014,20.08635]
[1779478307203,25.43,75784.73,0.1,0.18835,0.00014,20.08635]
[1779478307259,25.43,75784.73,0.1,0.18835,0.00014,20.08635]
[1779478307564,25.43,75787.74,0.1,0.18879,0.00014,20.11599]
[1779478308567,25.43,75778.35,0.1,0.18746,0.00014,20.0259]
[1779478310366,25.43,75774.97,0.1,0.18699,0.00014,19.99382]
[1779478310582,25.43,75763.42,0.1,0.18537,0.00014,19.8829]
[1779478310920,25.43,75763.42,0.1,0.18537,0.00014,19.8829]
[1779478311007,25.43,75763.42,0.1,0.18537,0.00014,19.8829]
[1779478311021,25.43,75759.59,0.1,0.18483,0.00014,19.84586]
[1779478312867,25.43,75759.65,0.1,0.18484,0.00014,19.84718]
[1779478312950,25.43,75759.65,0.1,0.18484,0.00014,19.84718]
[1779478313072,25.43,75759.65,0.1,0.18484,0.00014,19.84718]
[1779478313102,25.43,75759.65,0.1,0.18484,0.00014,19.84718]
[1779478313454,25.43,75759.65,0.1,0.18484,0.00014,19.84718]
[1779478313522,25.44,75747.7,0.1,0.18328,0.00014,19.73917]
[1779478314406,25.44,75747.7,0.1,0.18328,0.00014,19.73917]
[1779478314416,25.44,75747.7,0.1,0.18328,0.00014,19.73917]
[1779478314456,25.44,75747.7,0.1,0.18328,0.00014,19.73917]
[1779478314507,25.47,75752.45,0.1,0.18425,0.00014,19.80562]
[1779478314768,25.47,75752.45,0.1,0.18425,0.00014,19.80562]
[1779478314791,25.47,75752.45,0.1,0.18425,0.00014,19.80562]
[1779478314916,25.47,75752.45,0.1,0.18425,0.00014,19.80562]
[1779478314940,25.47,75752.45,0.1,0.18425,0.00014,19.80562]
[1779478314970,25.47,75752.45,0.1,0.18425,0.00014,19.80562]
[1779478315072,25.47,75746.38,0.1,0.1834,0.00014,19.74696]
[1779478315708,25.47,75746.38,0.1,0.1834,0.00014,19.74696]
[1779478315722,25.47,75746.38,0.1,0.1834,0.00014,19.74696]
[1779478315745,25.47,75746.38,0.1,0.1834,0.00014,19.74696]
[1779478315845,25.47,75746.38,0.1,0.1834,0.00014,19.74696]
[1779478316110,25.47,75746.38,0.1,0.1834,0.00014,19.74696]
[1779478316244,25.47,75746.38,0.1,0.1834,0.00014,19.74696]
[1779478316562,25.5,75750.96,0.1,0.18431,0.00014,19.80919]
[1779478316998,25.5,75750.96,0.1,0.18431,0.00014,19.80919]
[1779478317221,25.5,75750.96,0.1,0.18431,0.00014,19.80919]
[1779478317258,25.5,75750.96,0.1,0.18431,0.00014,19.80919]
[1779478317322,25.5,75732.18,0.1,0.18169,0.00014,19.6278]
[1779478319074,25.52,75732.18,0.1,0.18183,0.00014,19.63737]
[1779478319107,25.52,75732.18,0.1,0.18183,0.00014,19.63737]
[1779478319162,25.53,75727.96,0.1,0.18138,0.00014,19.60621]
[1779478320868,25.55,75729.64,0.1,0.18176,0.00014,19.63229]
[1779478320945,25.55,75729.64,0.1,0.18176,0.00014,19.63229]
[1779478320975,25.55,75729.64,0.1,0.18176,0.00014,19.63229]
[1779478320998,25.55,75729.64,0.1,0.18176,0.00014,19.63229]
[1779478321231,25.55,75729.64,0.1,0.18176,0.00014,19.63229]
[1779478321438,25.56,75728.97,0.1,0.18181,0.00014,19.63533]
[1779478321717,25.56,75728.97,0.1,0.18181,0.00014,19.63533]
[1779478322113,25.56,75728.97,0.1,0.18181,0.00014,19.63533]
[1779478322120,25.56,75728.97,0.1,0.18181,0.00014,19.63533]
[1779478322274,25.57,75743.55,0.1,0.18398,0.00014,19.78523]
[1779478322933,25.57,75743.55,0.1,0.18398,0.00014,19.78523]
[1779478323005,25.57,75743.55,0.1,0.18398,0.00014,19.78523]
[1779478323041,25.57,75743.55,0.1,0.18398,0.00014,19.78523]
[1779478323277,25.57,75743.55,0.1,0.18398,0.00014,19.78523]
[1779478323320,25.57,75743.55,0.1,0.18398,0.00014,19.78523]
[1779478323581,25.57,75743.55,0.1,0.18398,0.00014,19.78523]
[1779478323605,25.57,75743.55,0.1,0.18398,0.00014,19.78523]
[1779478323618,25.58,75743.74,0.1,0.18402,0.00014,19.78818]
[1779478323620,25.58,75743.74,0.1,0.18402,0.00014,19.78818]
[1779478323656,25.58,75743.74,0.1,0.18402,0.00014,19.78818]
[1779478323767,25.58,75743.74,0.1,0.18402,0.00014,19.78818]
[1779478323810,25.58,75743.74,0.1,0.18402,0.00014,19.78818]
[1779478324302,25.58,75743.74,0.1,0.18402,0.00014,19.78818]
[1779478324458,25.58,75739.01,0.1,0.18337,0.00014,19.74307]
[1779478325713,25.58,75751.78,0.1,0.18517,0.00014,19.8666]
[1779478327051,25.58,75751.78,0.1,0.18517,0.00014,19.8666]
[1779478327467,25.61,75756.79,0.1,0.18616,0.00014,19.93406]
[1779478329070,25.62,75773.73,0.1,0.18869,0.00014,20.10566]
[1779478329973,25.64,75763.11,0.1,0.18731,0.00014,20.01195]
[1779478335567,25.65,75769.49,0.1,0.18837,0.00014,20.08351]
[1779478335590,25.66,75775.15,0.1,0.1893,0.00014,20.14562]
[1779478339584,25.67,75801.61,0.1,0.1931,0.00014,20.39981]
[1779478344847,25.67,75807.2,0.1,0.19392,0.00014,20.45439]
[1779478345855,25.67,75788.71,0.1,0.19128,0.00014,20.27877]
[1779478347008,25.67,75798.85,0.1,0.19274,0.00014,20.37584]
[1779478351545,25.67,75795.32,0.1,0.19226,0.00014,20.34376]
[1779478351550,25.67,75799.54,0.1,0.19284,0.00014,20.38073]
[1779478354155,25.68,75800.69,0.1,0.19302,0.00014,20.39261]
[1779478354400,25.68,75800.69,0.1,0.19302,0.00014,20.39261]
[1779478354479,25.68,75800.69,0.1,0.19302,0.00014,20.39261]
[1779478354563,25.68,75818.74,0.1,0.19562,0.00014,20.56422]
[1779478355257,25.68,75830.14,0.1,0.19727,0.00015,20.67238]
[1779478356084,25.68,75830.14,0.1,0.19727,0.00015,20.67238]
[1779478356116,25.68,75830.14,0.1,0.19727,0.00015,20.67238]
[1779478356181,25.68,75831.42,0.1,0.19748,0.00015,20.68564]
[1779478358168,25.68,75831.42,0.1,0.19748,0.00015,20.68598]
[1779478358542,25.68,75827.9,0.1,0.19697,0.00015,20.65294]
[1779478361628,25.68,75843.27,0.1,0.19923,0.00015,20.79954]
[1779478362218,25.68,75843.27,0.1,0.19923,0.00015,20.79954]
[1779478362237,25.68,75843.27,0.1,0.19923,0.00015,20.79954]
[1779478362253,25.68,75843.27,0.1,0.19923,0.00015,20.79954]
[1779478362303,25.68,75843.99,0.1,0.19934,0.00015,20.80684]
[1779478362660,25.68,75843.99,0.1,0.19934,0.00015,20.80684]
[1779478362674,25.68,75843.99,0.1,0.19934,0.00015,20.80684]
[1779478363021,25.68,75843.99,0.1,0.19934,0.00015,20.80701]
[1779478365039,25.68,75830.58,0.1,0.1974,0.00015,20.68053]
[1779478367538,25.68,75836.55,0.1,0.19827,0.00015,20.73741]
[1779478367549,25.68,75836.55,0.1,0.19827,0.00015,20.73741]
[1779478367552,25.68,75836.55,0.1,0.19827,0.00015,20.73741]
[1779478367566,25.68,75836.55,0.1,0.19827,0.00015,20.73741]
[1779478367576,25.68,75842.13,0.1,0.19909,0.00015,20.79048]
[1779478368463,25.68,75842.13,0.1,0.19909,0.00015,20.79048]
[1779478368468,25.68,75842.13,0.1,0.19909,0.00015,20.79048]
[1779478368504,25.68,75842.13,0.1,0.19909,0.00015,20.79048]
[1779478368605,25.68,75851.3,0.1,0.20043,0.00015,20.87739]
[1779478370086,25.68,75852.27,0.1,0.20058,0.00015,20.88674]
[1779478370126,25.68,75852.27,0.1,0.20058,0.00015,20.88674]
[1779478370174,25.68,75852.27,0.1,0.20058,0.00015,20.88674]
[1779478370210,25.68,75852.27,0.1,0.20058,0.00015,20.88674]
[1779478370306,25.68,75850.01,0.1,0.20025,0.00015,20.86549]
[1779478372529,25.68,75850.01,0.1,0.20025,0.00015,20.86558]
[1779478372535,25.68,75850.01,0.1,0.20025,0.00015,20.86558]
[1779478372554,25.68,75850.01,0.1,0.20025,0.00015,20.86558]
[1779478372575,25.68,75850.01,0.1,0.20025,0.00015,20.86558]
[1779478372630,25.69,75847.79,0.1,0.19993,0.00015,20.84474]
[1779478374378,25.69,75847.79,0.1,0.19993,0.00015,20.84493]
[1779478374388,25.69,75847.79,0.1,0.19993,0.00015,20.84493]
[1779478374393,25.69,75847.79,0.1,0.19993,0.00015,20.84493]
[1779478374399,25.69,75847.79,0.1,0.19993,0.00015,20.84493]
[1779478374433,25.69,75847.79,0.1,0.19993,0.00015,20.84493]
[1779478374572,25.69,75847.79,0.1,0.19993,0.00015,20.84493]
[1779478374606,25.69,75847.79,0.1,0.19993,0.00015,20.84493]
[1779478374614,25.69,75849.51,0.1,0.20019,0.00015,20.86134]
[1779478376342,25.69,75849.51,0.1,0.20019,0.00015,20.86151]
[1779478376612,25.69,75849.51,0.1,0.20019,0.00015,20.86151]
[1779478376636,25.69,75849.51,0.1,0.20019,0.00015,20.86151]
[1779478376645,25.69,75849.51,0.1,0.20019,0.00015,20.86151]
[1779478376665,25.69,75856.82,0.1,0.20126,0.00015,20.93067]
[1779478377130,25.69,75856.82,0.1,0.20126,0.00015,20.93077]
[1779478378541,25.69,75856.82,0.1,0.20126,0.00015,20.93077]
[1779478378556,25.69,75856.82,0.1,0.20126,0.00015,20.93077]
[1779478378573,25.69,75856.82,0.1,0.20126,0.00015,20.93077]
[1779478378624,25.69,75856.82,0.1,0.20126,0.00015,20.93077]
[1779478378633,25.69,75856.82,0.1,0.20126,0.00015,20.93077]
[1779478378658,25.69,75856.82,0.1,0.20126,0.00015,20.93077]
[1779478378658,25.69,75860.82,0.1,0.20185,0.00015,20.96856]
[1779478379141,25.69,75860.82,0.1,0.20185,0.00015,20.9686]
[1779478380925,25.69,75864.84,0.1,0.20245,0.00015,21.00651]
[1779478380964,25.69,75864.84,0.1,0.20245,0.00015,21.00651]
[1779478381162,25.69,75864.84,0.1,0.20245,0.00015,21.0067]
[1779478382776,25.69,75860.04,0.1,0.20174,0.00015,20.96144]
[1779478382797,25.69,75860.04,0.1,0.20174,0.00015,20.96144]
[1779478382828,25.69,75860.04,0.1,0.20174,0.00015,20.96144]
[1779478384246,25.69,75864.09,0.1,0.20234,0.00015,20.99961]
[1779478384319,25.69,75864.09,0.1,0.20234,0.00015,20.99961]
[1779478384382,25.69,75864.09,0.1,0.20234,0.00015,20.99961]
[1779478384391,25.69,75864.09,0.1,0.20234,0.00015,20.99961]
[1779478384425,25.69,75864.09,0.1,0.20234,0.00015,20.99961]
[1779478384519,25.69,75864.09,0.1,0.20234,0.00015,20.99961]
[1779478384545,25.69,75864.09,0.1,0.20234,0.00015,20.99961]
[1779478384634,25.69,75883.01,0.1,0.20514,0.00015,21.17761]
[1779478384793,25.69,75883.01,0.1,0.20514,0.00015,21.17761]
[1779478384809,25.69,75883.01,0.1,0.20514,0.00015,21.17761]
[1779478384966,25.69,75883.01,0.1,0.20514,0.00015,21.17761]
[1779478384984,25.69,75883.01,0.1,0.20514,0.00015,21.17761]
[1779478385114,25.69,75883.01,0.1,0.20514,0.00015,21.17761]
[1779478385132,25.69,75883.01,0.1,0.20514,0.00015,21.17761]
[1779478385218,25.69,75883.01,0.1,0.20514,0.00015,21.17761]
[1779478385253,25.69,75883.01,0.1,0.20514,0.00015,21.17761]
[1779478385284,25.69,75883.01,0.1,0.20514,0.00015,21.17761]
[1779478385312,25.69,75883.01,0.1,0.20514,0.00015,21.17761]
[1779478385400,25.69,75897.75,0.1,0.20734,0.00015,21.31599]
[1779478387604,25.69,75902.3,0.1,0.20802,0.00015,21.35858]
[1779478387646,25.69,75902.3,0.1,0.20802,0.00015,21.35858]
[1779478387672,25.69,75902.3,0.1,0.20802,0.00015,21.35858]
[1779478387625,25.69,75911.74,0.1,0.20943,0.00015,21.4468]
[1779478388097,25.69,75911.74,0.1,0.20943,0.00015,21.4468]
[1779478388111,25.69,75911.74,0.1,0.20943,0.00015,21.4468]
[1779478388672,25.69,75917.67,0.1,0.21032,0.00015,21.50208]
[1779478389816,25.69,75926.5,0.1,0.21165,0.00015,21.5842]
[1779478390619,25.69,75923.18,0.1,0.21115,0.00015,21.55295]
[1779478390963,25.69,75923.18,0.1,0.21115,0.00015,21.55295]
[1779478390981,25.69,75923.18,0.1,0.21115,0.00015,21.55295]
[1779478391538,25.69,75923.18,0.1,0.21115,0.00015,21.55295]
[1779478391599,25.69,75917.45,0.1,0.21028,0.00015,21.49954]
[1779478392554,25.69,75906.95,0.1,0.2087,0.00015,21.40122]
[1779478393656,25.69,75896.3,0.1,0.2071,0.00015,21.30135]
[1779478395543,25.69,75883.81,0.1,0.20524,0.00015,21.18413]
[1779478397953,25.69,75881.32,0.1,0.20487,0.00015,21.16074]
[1779478397995,25.69,75881.32,0.1,0.20487,0.00015,21.16074]
[1779478398067,25.69,75881.32,0.1,0.20487,0.00015,21.16074]
[1779478398109,25.69,75881.32,0.1,0.20487,0.00015,21.16074]
[1779478398377,25.69,75873.9,0.1,0.20377,0.00015,21.09118]
[1779478398827,25.69,75873.9,0.1,0.20377,0.00015,21.09118]
[1779478398850,25.69,75873.9,0.1,0.20377,0.00015,21.09118]
[1779478399298,25.69,75873.9,0.1,0.20378,0.00015,21.09138]
[1779478404361,25.68,75869.18,0.1,0.20307,0.00015,21.04638]
[1779478405266,25.68,75869.18,0.1,0.20307,0.00015,21.04638]
[1779478405292,25.68,75869.18,0.1,0.20307,0.00015,21.04638]
[1779478405410,25.68,75869.18,0.1,0.20307,0.00015,21.04638]
[1779478405443,25.68,75869.18,0.1,0.20307,0.00015,21.04638]
[1779478405450,25.68,75869.18,0.1,0.20307,0.00015,21.04638]
[1779478405474,25.68,75869.18,0.1,0.20307,0.00015,21.04638]
[1779478405531,25.68,75867.86,0.1,0.20287,0.00015,21.03386]
[1779478409568,25.68,75865.66,0.1,0.20255,0.00015,21.01292]
[1779478409606,25.68,75865.66,0.1,0.20255,0.00015,21.01292]
[1779478409604,25.68,75864.1,0.1,0.20232,0.00015,20.99819]
[1779478411851,25.68,75865.05,0.1,0.20243,0.00015,21.00353]
[1779478412628,25.68,75855.53,0.1,0.20103,0.00015,20.91374]
[1779478414249,25.68,75852.84,0.1,0.20064,0.00015,20.88834]
[1779478414264,25.68,75852.84,0.1,0.20064,0.00015,20.88834]
[1779478414460,25.68,75854.51,0.1,0.20088,0.00015,20.90419]
[1779478417751,25.68,75854.77,0.1,0.20092,0.00015,20.90693]
[1779478417770,25.68,75854.77,0.1,0.20092,0.00015,20.90693]
[1779478418448,25.69,75852.35,0.1,0.20057,0.00015,20.88417]
[1779478419808,25.69,75854.35,0.1,0.20087,0.00015,20.90317]
[1779478420593,25.69,75857.1,0.1,0.20127,0.00015,20.92921]
[1779478423935,25.69,75859.58,0.1,0.20164,0.00015,20.95278]
[1779478423946,25.69,75859.58,0.1,0.20164,0.00015,20.95278]
[1779478424490,25.69,75859.58,0.1,0.20164,0.00015,20.9528]
[1779478425963,25.69,75858.07,0.1,0.20142,0.00015,20.93859]
[1779478425994,25.69,75858.07,0.1,0.20142,0.00015,20.93859]
[1779478426504,25.69,75857.04,0.1,0.20127,0.00015,20.92891]
[1779478427535,25.69,75857.04,0.1,0.20127,0.00015,20.92891]
[1779478427570,25.69,75857.04,0.1,0.20127,0.00015,20.92891]
[1779478427577,25.69,75857.04,0.1,0.20127,0.00015,20.92891]
[1779478428025,25.69,75855.55,0.1,0.20105,0.00015,20.9149]
[1779478428029,25.69,75855.55,0.1,0.20105,0.00015,20.9149]
[1779478428034,25.69,75855.55,0.1,0.20105,0.00015,20.9149]
[1779478428731,25.69,75855.55,0.1,0.20105,0.00015,20.9149]
[1779478428520,25.69,75855.55,0.1,0.20105,0.00015,20.91494]
[1779478429673,25.69,75839.35,0.1,0.19868,0.00015,20.76193]
[1779478430387,25.69,75839.35,0.1,0.19868,0.00015,20.76193]
[1779478430394,25.69,75839.35,0.1,0.19868,0.00015,20.76193]
[1779478430445,25.69,75839.35,0.1,0.19868,0.00015,20.76193]
[1779478430577,25.69,75839.35,0.1,0.19868,0.00015,20.76193]
[1779478430950,25.69,75831.55,0.1,0.19755,0.00015,20.68817]
[1779478430961,25.69,75831.55,0.1,0.19755,0.00015,20.68817]
[1779478430991,25.69,75831.55,0.1,0.19755,0.00015,20.68817]
[1779478431639,25.69,75831.55,0.1,0.19755,0.00015,20.68817]
[1779478431641,25.69,75821.85,0.1,0.19615,0.00014,20.59659]
[1779478432659,25.69,75811.59,0.1,0.19466,0.00014,20.49919]
[1779478434255,25.69,75808.44,0.1,0.19421,0.00014,20.46937]
[1779478434263,25.69,75808.44,0.1,0.19421,0.00014,20.46937]
[1779478434279,25.69,75808.44,0.1,0.19421,0.00014,20.46937]
[1779478434292,25.69,75808.44,0.1,0.19421,0.00014,20.46937]
[1779478434317,25.69,75808.44,0.1,0.19421,0.00014,20.46937]
[1779478434391,25.69,75808.44,0.1,0.19421,0.00014,20.46937]
[1779478435252,25.69,75810.39,0.1,0.1945,0.00014,20.48826]
[1779478435274,25.69,75810.39,0.1,0.1945,0.00014,20.48826]
[1779478435578,25.69,75810.39,0.1,0.19451,0.00014,20.48866]
[1779478435951,25.69,75810.39,0.1,0.19451,0.00014,20.48866]
[1779478436067,25.69,75810.39,0.1,0.19451,0.00014,20.48866]
[1779478436585,25.69,75816.07,0.1,0.19533,0.00014,20.54297]
[1779478437965,25.69,75823.82,0.1,0.19646,0.00014,20.61702]
[1779478438598,25.69,75826.48,0.1,0.19685,0.00014,20.64266]
[1779478439410,25.69,75826.48,0.1,0.19685,0.00014,20.64266]
[1779478439605,25.69,75824.06,0.1,0.19651,0.00014,20.62012]
[1779478444666,25.69,75831.84,0.1,0.19766,0.00015,20.69536]
[1779478444674,25.69,75831.84,0.1,0.19766,0.00015,20.69536]
[1779478444723,25.69,75817.03,0.1,0.19552,0.00014,20.55506]
[1779478448694,25.69,75826.16,0.1,0.19685,0.00014,20.64227]
[1779478453703,25.7,75831.82,0.1,0.19768,0.00015,20.69666]
[1779478457733,25.7,75844.69,0.1,0.19956,0.00015,20.81864]
[1779478459265,25.7,75846.76,0.1,0.19986,0.00015,20.83812]
[1779478463385,25.7,75855.82,0.1,0.20118,0.00015,20.92311]
[1779478464945,25.7,75855.82,0.1,0.20118,0.00015,20.92311]
[1779478465032,25.7,75853.12,0.1,0.20078,0.00015,20.89744]
[1779478470954,25.69,75847.97,0.1,0.20001,0.00015,20.84785]
[1779478473934,25.69,75849.43,0.1,0.2002,0.00015,20.85785]
[1779478475242,25.69,75843.17,0.1,0.19928,0.00015,20.79858]
[1779478475278,25.69,75843.17,0.1,0.19928,0.00015,20.79858]
[1779478475347,25.69,75837.48,0.1,0.19845,0.00015,20.74476]
[1779478475898,25.69,75837.48,0.1,0.19845,0.00015,20.74476]
[1779478476051,25.69,75837.48,0.1,0.19845,0.00015,20.74476]
[1779478476217,25.69,75837.48,0.1,0.19845,0.00015,20.74476]
[1779478476304,25.69,75837.48,0.1,0.19845,0.00015,20.74476]
[1779478476416,25.69,75837.48,0.1,0.19845,0.00015,20.74476]
[1779478476608,25.69,75815.46,0.1,0.19525,0.00014,20.53591]
[1779478476926,25.69,75815.46,0.1,0.19525,0.00014,20.53591]
[1779478476958,25.69,75815.46,0.1,0.19525,0.00014,20.53591]
[1779478477090,25.69,75815.46,0.1,0.19525,0.00014,20.53591]
[1779478477210,25.69,75815.46,0.1,0.19525,0.00014,20.53591]
[1779478477263,25.69,75815.46,0.1,0.19525,0.00014,20.53591]
[1779478477308,25.69,75815.46,0.1,0.19525,0.00014,20.53591]
[1779478477364,25.69,75815.46,0.1,0.19525,0.00014,20.53591]
[1779478477408,25.69,75815.46,0.1,0.19525,0.00014,20.53591]
[1779478477437,25.69,75815.46,0.1,0.19525,0.00014,20.53591]
[1779478477482,25.69,75815.46,0.1,0.19525,0.00014,20.53591]
[1779478477506,25.69,75815.46,0.1,0.19525,0.00014,20.53591]
[1779478477510,25.69,75815.46,0.1,0.19525,0.00014,20.53591]
[1779478477531,25.69,75815.46,0.1,0.19525,0.00014,20.53591]
[1779478477578,25.69,75815.46,0.1,0.19525,0.00014,20.53591]
[1779478477755,25.69,75787.28,0.1,0.19121,0.00014,20.26788]
[1779478479143,25.69,75785.8,0.1,0.19101,0.00014,20.25414]
[1779478480558,25.69,75785.8,0.1,0.19101,0.00014,20.25414]
[1779478480572,25.69,75785.8,0.1,0.19101,0.00014,20.25414]
[1779478480782,25.69,75785.86,0.1,0.19103,0.00014,20.25543]
[1779478482178,25.69,75782.31,0.1,0.19053,0.00014,20.22196]
[1779478482248,25.69,75778.12,0.1,0.18993,0.00014,20.182]
[1779478484701,25.7,75787.35,0.1,0.19126,0.00014,20.27097]
[1779478486628,25.7,75800.66,0.1,0.19318,0.00014,20.39872]
[1779478490261,25.7,75801.87,0.1,0.19337,0.00014,20.41153]
[1779478490702,25.7,75801.87,0.1,0.19337,0.00014,20.41153]
[1779478490771,25.7,75801.87,0.1,0.19337,0.00014,20.41153]
[1779478490802,25.7,75813.69,0.1,0.19508,0.00014,20.52422]
[1779478490926,25.7,75813.69,0.1,0.19508,0.00014,20.52422]
[1779478490967,25.7,75813.69,0.1,0.19508,0.00014,20.52422]
[1779478491742,25.7,75801.87,0.1,0.19338,0.00014,20.41221]
[1779478492586,25.7,75801.87,0.1,0.19338,0.00014,20.41221]
[1779478492592,25.7,75801.87,0.1,0.19338,0.00014,20.41221]
[1779478492688,25.7,75792.51,0.1,0.19205,0.00014,20.32333]
[1779478493238,25.7,75782.75,0.1,0.19066,0.00014,20.23065]
[1779478495188,25.7,75795.9,0.1,0.19254,0.00014,20.35624]
[1779478499796,25.7,75798.91,0.1,0.19299,0.00014,20.38614]
[1779478500818,25.71,75794.92,0.1,0.19244,0.00014,20.34939]
[1779478500865,25.71,75794.92,0.1,0.19244,0.00014,20.34939]
[1779478501632,25.71,75794.92,0.1,0.19244,0.00014,20.34939]
[1779478501667,25.71,75794.92,0.1,0.19244,0.00014,20.34939]
[1779478501735,25.71,75791.44,0.1,0.19195,0.00014,20.31672]
[1779478502249,25.71,75791.44,0.1,0.19195,0.00014,20.31672]
[1779478502297,25.71,75791.44,0.1,0.19195,0.00014,20.31672]
[1779478502788,25.71,75788.78,0.1,0.19158,0.00014,20.29184]
[1779478502925,25.71,75788.78,0.1,0.19158,0.00014,20.29184]
[1779478503070,25.71,75788.78,0.1,0.19158,0.00014,20.29184]
[1779478503199,25.71,75788.78,0.1,0.19158,0.00014,20.29184]
[1779478503460,25.71,75788.78,0.1,0.19158,0.00014,20.29184]
[1779478503489,25.71,75788.78,0.1,0.19158,0.00014,20.29184]
[1779478503520,25.71,75808.78,0.1,0.19445,0.00014,20.48243]
[1779478503910,25.71,75808.78,0.1,0.19445,0.00014,20.48243]
[1779478503916,25.71,75808.78,0.1,0.19445,0.00014,20.48243]
[1779478503937,25.71,75808.78,0.1,0.19445,0.00014,20.48243]
[1779478504018,25.71,75808.78,0.1,0.19445,0.00014,20.48243]
[1779478504065,25.71,75808.78,0.1,0.19445,0.00014,20.48243]
[1779478504091,25.71,75808.78,0.1,0.19445,0.00014,20.48243]
[1779478504120,25.71,75808.78,0.1,0.19445,0.00014,20.48243]
[1779478504151,25.71,75808.78,0.1,0.19445,0.00014,20.48243]
[1779478504177,25.71,75808.78,0.1,0.19445,0.00014,20.48243]
[1779478504225,25.71,75808.78,0.1,0.19445,0.00014,20.48243]
[1779478504259,25.71,75808.78,0.1,0.19445,0.00014,20.48243]
[1779478504331,25.71,75808.78,0.1,0.19445,0.00014,20.48243]
[1779478504352,25.71,75808.78,0.1,0.19445,0.00014,20.48243]
[1779478504756,25.71,75808.78,0.1,0.19445,0.00014,20.48243]
[1779478504787,25.71,75808.78,0.1,0.19445,0.00014,20.48243]
[1779478504394,25.71,75818.29,0.1,0.19582,0.00014,20.5728]
[1779478505170,25.71,75818.29,0.1,0.19582,0.00014,20.5728]
[1779478506100,25.71,75818.29,0.1,0.19582,0.00014,20.5728]
[1779478506133,25.71,75818.29,0.1,0.19582,0.00014,20.5728]
[1779478506815,25.71,75818.29,0.1,0.19582,0.00014,20.5728]
[1779478506169,25.71,75816.41,0.1,0.19555,0.00014,20.55499]
[1779478506854,25.71,75816.41,0.1,0.19555,0.00014,20.55499]
[1779478507178,25.71,75815.18,0.1,0.19537,0.00014,20.54345]
[1779478508091,25.71,75815.18,0.1,0.19537,0.00014,20.54345]
[1779478508124,25.71,75815.18,0.1,0.19537,0.00014,20.54345]
[1779478508632,25.71,75808.55,0.1,0.19442,0.00014,20.48062]
[1779478510489,25.71,75799.15,0.1,0.19308,0.00014,20.39165]
[1779478511252,25.71,75799.15,0.1,0.19308,0.00014,20.39165]
[1779478511800,25.71,75799.15,0.1,0.19308,0.00014,20.39165]
[1779478511834,25.71,75799.15,0.1,0.19308,0.00014,20.39165]
[1779478512216,25.71,75798.24,0.1,0.19295,0.00014,20.38339]
[1779478514677,25.71,75811.47,0.1,0.19485,0.00014,20.5093]
[1779478520273,25.71,75801.0,0.1,0.19335,0.00014,20.41001]
[1779478524207,25.71,75798.04,0.1,0.19293,0.00014,20.38221]
[1779478524226,25.71,75798.04,0.1,0.19293,0.00014,20.38221]
[1779478524854,25.71,75778.51,0.1,0.19015,0.00014,20.19656]
[1779478525284,25.71,75778.51,0.1,0.19015,0.00014,20.19656]
[1779478525389,25.71,75766.92,0.1,0.18851,0.00014,20.08604]
[1779478526213,25.71,75766.92,0.1,0.18851,0.00014,20.08604]
[1779478526275,25.71,75766.92,0.1,0.18851,0.00014,20.08604]
[1779478526428,25.71,75766.92,0.1,0.18851,0.00014,20.08604]
[1779478526463,25.71,75766.92,0.1,0.18851,0.00014,20.08604]
[1779478526527,25.71,75766.92,0.1,0.18851,0.00014,20.08604]
[1779478526679,25.71,75766.92,0.1,0.18851,0.00014,20.08604]
[1779478526685,25.71,75766.92,0.1,0.18851,0.00014,20.08604]
[1779478526709,25.71,75766.92,0.1,0.18851,0.00014,20.08604]
[1779478526758,25.71,75754.58,0.1,0.18678,0.00014,19.96847]
[1779478527122,25.71,75754.58,0.1,0.18678,0.00014,19.96847]
[1779478530618,25.71,75756.57,0.1,0.18707,0.00014,19.98852]
[1779478530788,25.71,75756.57,0.1,0.18707,0.00014,19.98852]
[1779478530826,25.72,75759.94,0.1,0.18755,0.00014,20.02107]
[1779478531017,25.72,75759.94,0.1,0.18755,0.00014,20.02107]
[1779478532205,25.72,75766.3,0.1,0.18843,0.00014,20.0788]
[1779478533029,25.72,75764.38,0.1,0.18817,0.00014,20.06098]
[1779478537121,25.72,75762.41,0.1,0.18792,0.00014,20.04414]
[1779478537376,25.72,75762.41,0.1,0.18792,0.00014,20.04414]
[1779478537432,25.72,75754.85,0.1,0.18687,0.00014,19.97233]
[1779478543853,25.72,75753.97,0.1,0.18677,0.00014,19.96596]
[1779478545091,25.73,75765.76,0.1,0.18845,0.00014,20.07951]
[1779478545450,25.73,75765.76,0.1,0.18846,0.00014,20.08009]
[1779478545999,25.73,75765.76,0.1,0.18846,0.00014,20.08009]
[1779478546562,25.73,75782.26,0.1,0.1908,0.00014,20.23775]
[1779478551958,25.73,75791.1,0.1,0.19208,0.00014,20.32301]
[1779478557535,25.73,75788.01,0.1,0.19165,0.00014,20.29432]
[1779478560649,25.73,75778.18,0.1,0.19025,0.00014,20.20099]
[1779478566233,25.73,75769.61,0.1,0.18906,0.00014,20.12089]
[1779478567733,25.73,75783.37,0.1,0.19102,0.00014,20.25261]
[1779478569511,25.73,75783.37,0.1,0.19103,0.00014,20.2527]
[1779478569877,25.73,75769.54,0.1,0.18907,0.00014,20.12111]
[1779478572457,25.73,75764.89,0.1,0.18841,0.00014,20.07689]
[1779478573825,25.73,75763.09,0.1,0.18816,0.00014,20.06002]
[1779478573920,25.74,75760.25,0.1,0.18776,0.00014,20.03301]
[1779478575690,25.74,75763.64,0.1,0.18824,0.00014,20.06543]
[1779478578728,25.74,75750.69,0.1,0.18643,0.00014,19.94213]
[1779478580913,25.74,75747.73,0.1,0.18602,0.00014,19.91408]
[1779478580919,25.74,75753.89,0.1,0.18688,0.00014,19.97311]
[1779478586135,25.74,75751.6,0.1,0.18658,0.00014,19.95224]
[1779478591814,25.74,75747.24,0.1,0.18596,0.00014,19.9083]
[1779478596878,25.74,75775.03,0.1,0.18989,0.00014,20.17463]
[1779478598446,25.74,75775.03,0.1,0.1899,0.00014,20.17498]
[1779478598860,25.74,75777.52,0.1,0.19025,0.00014,20.19887]
[1779478600874,25.74,75790.05,0.1,0.19204,0.00014,20.31851]
[1779478604597,25.74,75797.0,0.1,0.19304,0.00014,20.38492]
[1779478604904,25.74,75799.47,0.1,0.1934,0.00014,20.40844]
[1779478606920,25.74,75815.95,0.1,0.19577,0.00014,20.56465]
[1779478607214,25.74,75815.95,0.1,0.19577,0.00014,20.56465]
[1779478607244,25.74,75815.95,0.1,0.19577,0.00014,20.56465]
[1779478611953,25.74,75827.25,0.1,0.1974,0.00014,20.67177]
[1779478612998,25.74,75834.99,0.1,0.19853,0.00015,20.7448]
[1779478613028,25.74,75834.99,0.1,0.19853,0.00015,20.7448]
[1779478613183,25.74,75834.99,0.1,0.19853,0.00015,20.7448]
[1779478613207,25.74,75834.99,0.1,0.19853,0.00015,20.7448]
[1779478613968,25.74,75844.86,0.1,0.19996,0.00015,20.83771]
[1779478614939,25.74,75844.86,0.1,0.19996,0.00015,20.83771]
[1779478614963,25.74,75844.86,0.1,0.19996,0.00015,20.83771]
[1779478614974,25.74,75850.87,0.1,0.20084,0.00015,20.89406]
[1779478614992,25.74,75850.87,0.1,0.20084,0.00015,20.89406]
[1779478615005,25.74,75850.87,0.1,0.20084,0.00015,20.89406]
[1779478615026,25.74,75850.87,0.1,0.20084,0.00015,20.89406]
[1779478615198,25.74,75850.87,0.1,0.20084,0.00015,20.89406]
[1779478615981,25.74,75851.62,0.1,0.20094,0.00015,20.90084]
[1779478618859,25.74,75857.09,0.1,0.20173,0.00015,20.95164]
[1779478618994,25.74,75857.46,0.1,0.20178,0.00015,20.95477]
[1779478619648,25.74,75857.46,0.1,0.20178,0.00015,20.95477]
[1779478619750,25.74,75857.46,0.1,0.20178,0.00015,20.95477]
[1779478619779,25.74,75857.46,0.1,0.20178,0.00015,20.95477]
[1779478619807,25.74,75864.49,0.1,0.20281,0.00015,21.02057]
[1779478620236,25.74,75874.27,0.1,0.20425,0.00015,21.11241]
[1779478624830,25.74,75875.71,0.1,0.20445,0.00015,21.1248]
[1779478624864,25.74,75875.71,0.1,0.20445,0.00015,21.1248]
[1779478624981,25.74,75874.39,0.1,0.20424,0.00015,21.11151]
[1779478626159,25.74,75867.44,0.1,0.20321,0.00015,21.04625]
[1779478626175,25.74,75867.44,0.1,0.20321,0.00015,21.04625]
[1779478626235,25.74,75859.97,0.1,0.2021,0.00015,20.97551]
[1779478628654,25.74,75859.97,0.1,0.2021,0.00015,20.97506]
[1779478628678,25.74,75859.97,0.1,0.2021,0.00015,20.97506]
[1779478628693,25.74,75859.97,0.1,0.2021,0.00015,20.97506]
[1779478628744,25.74,75853.57,0.1,0.20115,0.00015,20.9146]
[1779478630502,25.74,75853.57,0.1,0.20115,0.00015,20.9146]
[1779478631465,25.74,75853.79,0.1,0.20118,0.00015,20.91652]
[1779478631820,25.74,75853.79,0.1,0.20118,0.00015,20.91652]
[1779478631862,25.74,75853.79,0.1,0.20118,0.00015,20.91652]
[1779478631894,25.73,75866.13,0.1,0.203,0.00015,21.03254]
[1779478636155,25.73,75873.94,0.1,0.20412,0.00015,21.10424]
[1779478638434,25.73,75865.69,0.1,0.2029,0.00015,21.02625]
[1779478642237,25.72,75854.86,0.1,0.20117,0.00015,20.91598]
[1779478643070,25.72,75851.1,0.1,0.20061,0.00015,20.88005]
[1779478644988,25.72,75851.06,0.1,0.2006,0.00015,20.87967]
[1779478644989,25.71,75838.62,0.1,0.19877,0.00015,20.76145]
[1779478650234,25.71,75844.64,0.1,0.19965,0.00015,20.81787]
[1779478655268,25.71,75846.21,0.1,0.19984,0.00015,20.82824]
[1779478660303,25.71,75848.51,0.1,0.20016,0.00015,20.84937]
[1779478665356,25.71,75856.56,0.1,0.20134,0.00015,20.9248]
[1779478670950,25.71,75856.77,0.1,0.20135,0.00015,20.92565]
[1779478671057,25.71,75856.77,0.1,0.20135,0.00015,20.92565]
[1779478671067,25.71,75856.77,0.1,0.20135,0.00015,20.92565]
[1779478671382,25.71,75860.83,0.1,0.20194,0.00015,20.96342]
[1779478672419,25.71,75860.83,0.1,0.20194,0.00015,20.96342]
[1779478672995,25.71,75860.83,0.1,0.20194,0.00015,20.96342]
[1779478673019,25.71,75863.42,0.1,0.20231,0.00015,20.98725]
[1779478674065,25.71,75846.52,0.1,0.19982,0.00015,20.82739]
[1779478676553,25.71,75838.48,0.1,0.19865,0.00015,20.75126]
[1779478676584,25.71,75840.15,0.1,0.19889,0.00015,20.76703]
[1779478678439,25.71,75830.28,0.1,0.19745,0.00015,20.67358]
[1779478679231,25.71,75830.28,0.1,0.19745,0.00015,20.67358]
[1779478680630,25.71,75827.88,0.1,0.1971,0.00015,20.65088]
[1779478680637,25.71,75827.88,0.1,0.1971,0.00015,20.65088]
[1779478681051,25.71,75826.78,0.1,0.19694,0.00015,20.64035]
[1779478686871,25.7,75819.87,0.1,0.19593,0.00014,20.57446]
[1779478687715,25.7,75808.67,0.1,0.19432,0.00014,20.4679]
[1779478693547,25.71,75817.77,0.1,0.19565,0.00014,20.55547]
[1779478698583,25.71,75809.1,0.1,0.19441,0.00014,20.47406]
[1779478703704,25.71,75808.93,0.1,0.1944,0.00014,20.47372]
[1779478707345,25.71,75814.55,0.1,0.19523,0.00014,20.52825]
[1779478707647,25.71,75814.55,0.1,0.19523,0.00014,20.52825]
[1779478708918,25.71,75814.55,0.1,0.19523,0.00014,20.52825]
[1779478709395,25.71,75815.91,0.1,0.19544,0.00014,20.54186]
[1779478709661,25.71,75815.91,0.1,0.19544,0.00014,20.54195]
[1779478711675,25.71,75808.13,0.1,0.1943,0.00014,20.46487]
[1779478713696,25.71,75795.38,0.1,0.19248,0.00014,20.34401]
[1779478714909,25.71,75795.38,0.1,0.19248,0.00014,20.34401]
[1779478714921,25.71,75795.38,0.1,0.19248,0.00014,20.34401]
[1779478714956,25.71,75795.38,0.1,0.19248,0.00014,20.34401]
[1779478716711,25.72,75783.89,0.1,0.19086,0.00014,20.23628]
[1779478718548,25.72,75779.52,0.1,0.19025,0.00014,20.19533]
[1779478719148,25.72,75779.52,0.1,0.19025,0.00014,20.19533]
[1779478719993,25.72,75767.78,0.1,0.1886,0.00014,20.08438]
[1779478725040,25.75,75771.13,0.1,0.18934,0.00014,20.13347]
[1779478727902,25.78,75763.47,0.1,0.18861,0.00014,20.08334]
[1779478728013,25.8,75775.79,0.1,0.19046,0.00014,20.2077]
[1779478730095,25.8,75764.14,0.1,0.18883,0.00014,20.09817]
[1779478730832,25.8,75764.14,0.1,0.18883,0.00014,20.09817]
[1779478732102,25.8,75740.76,0.1,0.18557,0.00014,19.87663]
[1779478733455,25.81,75744.14,0.1,0.18612,0.00014,19.91409]
[1779478733849,25.81,75744.14,0.1,0.18619,0.00014,19.91888]
[1779478734856,25.82,75756.07,0.1,0.18787,0.00014,20.03276]
[1779478737877,25.82,75746.28,0.1,0.18651,0.00014,19.94077]
[1779478741044,25.82,75755.76,0.1,0.18786,0.00014,20.03232]
[1779478746766,25.82,75763.55,0.1,0.18898,0.00014,20.10813]
[1779478747703,25.82,75770.7,0.1,0.19,0.00014,20.17643]
[1779478748037,25.82,75771.73,0.1,0.19015,0.00014,20.18663]
[1779478753052,25.83,75767.37,0.1,0.18958,0.00014,20.14831]
[1779478758775,25.83,75771.3,0.1,0.19019,0.00014,20.18891]
[1779478761412,25.84,75782.32,0.1,0.19177,0.00014,20.29452]
[1779478763124,25.84,75793.67,0.1,0.19339,0.00014,20.40257]
[1779478766082,25.84,75781.87,0.1,0.19173,0.00014,20.29177]
[1779478767020,25.84,75781.87,0.1,0.19173,0.00014,20.29177]
[1779478767093,25.84,75778.51,0.1,0.19125,0.00014,20.26023]
[1779478767952,25.84,75778.51,0.1,0.19125,0.00014,20.26023]
[1779478768195,25.84,75778.51,0.1,0.19126,0.00014,20.26052]
[1779478772124,25.84,75792.93,0.1,0.19331,0.00014,20.39485]
[1779478773499,25.84,75794.86,0.1,0.19359,0.00014,20.41338]
[1779478775025,25.84,75788.5,0.1,0.19268,0.00014,20.35354]
[1779478775145,25.84,75786.27,0.1,0.19237,0.00014,20.33261]
[1779478780180,25.84,75777.59,0.1,0.19116,0.00014,20.25164]
[1779478783708,25.85,75763.44,0.1,0.18917,0.00014,20.11836]
[1779478789244,25.85,75758.69,0.1,0.18856,0.00014,20.07723]
[1779478794280,25.86,75762.33,0.1,0.18913,0.00014,20.11514]
[1779478796790,25.86,75760.79,0.1,0.18892,0.00014,20.10118]
[1779478797968,25.86,75756.07,0.1,0.18828,0.00014,20.05773]
[1779478797972,25.86,75748.92,0.1,0.18728,0.00014,19.99032]
[1779478799558,25.86,75746.32,0.1,0.18692,0.00014,19.96562]
[1779478799655,25.86,75750.82,0.1,0.18756,0.00014,20.00893]
[1779478802860,25.88,75753.04,0.1,0.18799,0.00014,20.03822]
[1779478804125,25.9,75752.37,0.1,0.18811,0.00014,20.04599]
[1779478804169,25.9,75742.1,0.1,0.18668,0.00014,19.94859]
[1779478804401,25.9,75742.1,0.1,0.18668,0.00014,19.94859]
[1779478804540,25.9,75742.1,0.1,0.18668,0.00014,19.94859]
[1779478805151,25.9,75714.28,0.1,0.18282,0.00014,19.68444]
[1779478806302,25.9,75714.28,0.1,0.18283,0.00014,19.6848]
[1779478806774,25.9,75714.28,0.1,0.18283,0.00014,19.6848]
[1779478806887,25.9,75714.28,0.1,0.18283,0.00014,19.6848]
[1779478806904,25.9,75714.28,0.1,0.18283,0.00014,19.6848]
[1779478806949,25.9,75714.28,0.1,0.18283,0.00014,19.6848]
[1779478807212,25.9,75714.28,0.1,0.18283,0.00014,19.6848]
[1779478807231,25.91,75712.18,0.1,0.18264,0.00014,19.67129]
[1779478807417,25.91,75712.18,0.1,0.18264,0.00014,19.67129]
[1779478807923,25.92,75693.13,0.1,0.18012,0.00014,19.49591]
[1779478811612,25.94,75690.54,0.1,0.17997,0.00014,19.48545]
[1779478811650,25.94,75690.54,0.1,0.17997,0.00014,19.48545]
[1779478811665,25.94,75690.54,0.1,0.17997,0.00014,19.48545]
[1779478811714,25.95,75687.92,0.1,0.17971,0.00014,19.46703]
[1779478814495,25.96,75680.67,0.1,0.17882,0.00014,19.40475]
[1779478816501,25.96,75671.93,0.1,0.17766,0.00014,19.32243]
[1779478816656,25.96,75671.93,0.1,0.17766,0.00014,19.32243]
[1779478816680,25.96,75671.93,0.1,0.17766,0.00014,19.32243]
[1779478816691,25.96,75675.91,0.1,0.1782,0.00014,19.36093]
[1779478818611,25.96,75675.91,0.1,0.17821,0.00014,19.36144]
[1779478819210,25.97,75668.51,0.1,0.17731,0.00013,19.29784]
[1779478820686,25.98,75657.28,0.1,0.17588,0.00013,19.19666]
[1779478825742,26.02,75663.9,0.1,0.17717,0.00013,19.28691]
[1779478825748,26.04,75674.63,0.1,0.1788,0.00014,19.40122]
[1779478826764,26.04,75674.63,0.1,0.1788,0.00014,19.40122]
[1779478826856,26.05,75688.01,0.1,0.18062,0.00014,19.52892]
[1779478828787,26.05,75688.01,0.1,0.18063,0.00014,19.52962]
[1779478828890,26.05,75688.01,0.1,0.18063,0.00014,19.52962]
[1779478830884,26.05,75690.33,0.1,0.18096,0.00014,19.55265]
[1779478830963,26.05,75714.18,0.1,0.18424,0.00014,19.77898]
[1779478832262,26.05,75714.18,0.1,0.18424,0.00014,19.77898]
[1779478832587,26.05,75710.36,0.1,0.1837,0.00014,19.73991]
[1779478835008,26.05,75705.88,0.1,0.18309,0.00014,19.69782]
[1779478835249,26.05,75706.53,0.1,0.18318,0.00014,19.70466]
[1779478840278,26.05,75706.03,0.1,0.18314,0.00014,19.70164]
[1779478842781,26.06,75704.78,0.1,0.18298,0.00014,19.69054]
[1779478842813,26.06,75704.78,0.1,0.18298,0.00014,19.69054]
[1779478848696,26.06,75708.38,0.1,0.1835,0.00014,19.72656]
[1779478852731,26.06,75720.19,0.1,0.18515,0.00014,19.83929]
[1779478857785,26.06,75716.15,0.1,0.1846,0.00014,19.80214]
[1779478859799,26.06,75706.84,0.1,0.18333,0.00014,19.71459]
[1779478862914,26.06,75697.08,0.1,0.18201,0.00014,19.62316]
[1779478863845,26.06,75697.08,0.1,0.18201,0.00014,19.62316]
[1779478863882,26.06,75697.08,0.1,0.18201,0.00014,19.62316]
[1779478863947,26.06,75697.08,0.1,0.18201,0.00014,19.62316]
[1779478863979,26.06,75683.12,0.1,0.18011,0.00014,19.49127]
[1779478866160,26.06,75682.43,0.1,0.18002,0.00014,19.48504]
[1779478867529,26.07,75671.73,0.1,0.1786,0.00013,19.38487]
[1779478867548,26.07,75671.73,0.1,0.1786,0.00013,19.38487]
[1779478867597,26.07,75671.73,0.1,0.1786,0.00013,19.38487]
[1779478867641,26.07,75671.73,0.1,0.1786,0.00013,19.38487]
[1779478867679,26.07,75671.73,0.1,0.1786,0.00013,19.38487]
[1779478867859,26.07,75671.73,0.1,0.17861,0.00013,19.38556]
[1779478871259,26.08,75676.73,0.1,0.1794,0.00014,19.44093]
[1779478872017,26.08,75678.42,0.1,0.17964,0.00014,19.4576]
[1779478872125,26.08,75679.8,0.1,0.17983,0.00014,19.47136]
[1779478873189,26.08,75679.8,0.1,0.17983,0.00014,19.47136]
[1779478874023,26.08,75676.69,0.1,0.17943,0.00014,19.44317]
[1779478874073,26.08,75667.6,0.1,0.1782,0.00013,19.35707]
[1779478879667,26.1,75660.31,0.1,0.17736,0.00013,19.29744]
[1779478880280,26.1,75660.31,0.1,0.17736,0.00013,19.29744]
[1779478880277,26.11,75606.9,0.1,0.17038,0.00013,18.79749]
[1779478880784,26.11,75606.9,0.1,0.17038,0.00013,18.79749]
[1779478880970,26.13,75606.9,0.1,0.17055,0.00013,18.80953]
[1779478882330,26.13,75606.9,0.1,0.17055,0.00013,18.80953]
[1779478882322,26.15,75616.11,0.1,0.17196,0.00013,18.91138]
[1779478882369,26.15,75616.11,0.1,0.17196,0.00013,18.91138]
[1779478882554,26.15,75616.11,0.1,0.17196,0.00013,18.91138]
[1779478882802,26.15,75616.11,0.1,0.17196,0.00013,18.91138]
[1779478882812,26.15,75616.11,0.1,0.17196,0.00013,18.91138]
[1779478883281,26.15,75616.11,0.1,0.17196,0.00013,18.91138]
[1779478883016,26.15,75637.98,0.1,0.17487,0.00013,19.11946]
[1779478883470,26.15,75637.98,0.1,0.17487,0.00013,19.11946]
[1779478883512,26.15,75637.98,0.1,0.17487,0.00013,19.11946]
[1779478883629,26.15,75637.98,0.1,0.17487,0.00013,19.11946]
[1779478885001,26.15,75652.88,0.1,0.17687,0.00013,19.26144]
[1779478886275,26.15,75641.62,0.1,0.17537,0.00013,19.15544]
[1779478886489,26.15,75641.62,0.1,0.17537,0.00013,19.15544]
[1779478886532,26.15,75641.62,0.1,0.17537,0.00013,19.15544]
[1779478886561,26.15,75641.62,0.1,0.17537,0.00013,19.15544]
[1779478886597,26.15,75641.62,0.1,0.17537,0.00013,19.15544]
[1779478886694,26.15,75641.62,0.1,0.17537,0.00013,19.15544]
[1779478886808,26.15,75641.62,0.1,0.17537,0.00013,19.15544]
[1779478887120,26.15,75641.62,0.1,0.17537,0.00013,19.15544]
[1779478887166,26.15,75641.62,0.1,0.17537,0.00013,19.15544]
[1779478887221,26.15,75632.17,0.1,0.17412,0.00013,19.06599]
[1779478889085,26.15,75632.17,0.1,0.17413,0.00013,19.0666]
[1779478889144,26.15,75632.17,0.1,0.17413,0.00013,19.0666]
[1779478889221,26.15,75632.17,0.1,0.17413,0.00013,19.0666]
[1779478889249,26.15,75632.17,0.1,0.17413,0.00013,19.0666]
[1779478889312,26.16,75622.93,0.1,0.17299,0.00013,18.98518]
[1779478891734,26.19,75629.75,0.1,0.17409,0.00013,19.06161]
[1779478891746,26.19,75629.75,0.1,0.17409,0.00013,19.06161]
[1779478891754,26.19,75629.75,0.1,0.17409,0.00013,19.06161]
[1779478892069,26.19,75630.65,0.1,0.17421,0.00013,19.07012]
[1779478893710,26.19,75629.45,0.1,0.17406,0.00013,19.05936]
[1779478894191,26.19,75629.45,0.1,0.17406,0.00013,19.05936]
[1779478894234,26.19,75629.45,0.1,0.17406,0.00013,19.05936]
[1779478894295,26.19,75649.82,0.1,0.17677,0.00013,19.25245]
[1779478894406,26.19,75649.82,0.1,0.17677,0.00013,19.25245]
[1779478894440,26.19,75649.82,0.1,0.17677,0.00013,19.25245]
[1779478894504,26.19,75649.82,0.1,0.17677,0.00013,19.25245]
[1779478894529,26.19,75649.82,0.1,0.17677,0.00013,19.25245]
[1779478894573,26.19,75649.82,0.1,0.17677,0.00013,19.25245]
[1779478894617,26.19,75649.82,0.1,0.17677,0.00013,19.25245]
[1779478894658,26.19,75649.82,0.1,0.17677,0.00013,19.25245]
[1779478894676,26.19,75649.82,0.1,0.17677,0.00013,19.25245]
[1779478894762,26.19,75649.82,0.1,0.17677,0.00013,19.25245]
[1779478894794,26.19,75649.82,0.1,0.17677,0.00013,19.25245]
[1779478894824,26.19,75649.82,0.1,0.17677,0.00013,19.25245]
[1779478894911,26.19,75649.82,0.1,0.17677,0.00013,19.25245]
[1779478894941,26.19,75649.82,0.1,0.17677,0.00013,19.25245]
[1779478895010,26.19,75649.82,0.1,0.17677,0.00013,19.25245]
[1779478895031,26.19,75649.82,0.1,0.17677,0.00013,19.25245]
[1779478895088,26.2,75649.82,0.1,0.17689,0.00013,19.26018]
[1779478898325,26.2,75656.29,0.1,0.17777,0.00013,19.32239]
[1779478898359,26.2,75656.29,0.1,0.17777,0.00013,19.32239]
[1779478898434,26.2,75660.51,0.1,0.17834,0.00013,19.36283]
[1779478898447,26.2,75660.51,0.1,0.17834,0.00013,19.36283]
[1779478898703,26.2,75660.51,0.1,0.17834,0.00013,19.36283]
[1779478899137,26.2,75661.1,0.1,0.17843,0.00013,19.36896]
[1779478900692,26.2,75666.42,0.1,0.17915,0.00013,19.41969]
[1779478900721,26.2,75666.42,0.1,0.17915,0.00013,19.41969]
[1779478901150,26.2,75668.56,0.1,0.17945,0.00013,19.44036]
[1779478901912,26.2,75668.56,0.1,0.17945,0.00013,19.44036]
[1779478901944,26.2,75668.56,0.1,0.17945,0.00013,19.44036]
[1779478902159,26.21,75671.47,0.1,0.17985,0.00013,19.46826]
[1779478906185,26.21,75680.92,0.1,0.18115,0.00014,19.55883]
[1779478907183,26.21,75680.92,0.1,0.18115,0.00014,19.55883]
[1779478907212,26.21,75680.92,0.1,0.18115,0.00014,19.55883]
[1779478907282,26.21,75691.42,0.1,0.18258,0.00014,19.65797]
[1779478907697,26.21,75691.42,0.1,0.18258,0.00014,19.65797]
[1779478908363,26.21,75691.97,0.1,0.18266,0.00014,19.66343]
[1779478908934,26.21,75691.97,0.1,0.18266,0.00014,19.66343]
[1779478908940,26.21,75691.97,0.1,0.18266,0.00014,19.66343]
[1779478908947,26.21,75691.97,0.1,0.18266,0.00014,19.66343]
[1779478909330,26.21,75691.97,0.1,0.18266,0.00014,19.66343]
[1779478909207,26.21,75691.97,0.1,0.18266,0.00014,19.66362]
[1779478910333,26.21,75683.1,0.1,0.18146,0.00014,19.58033]
[1779478915343,26.21,75685.26,0.1,0.18175,0.00014,19.60097]
[1779478916946,26.21,75680.62,0.1,0.18113,0.00014,19.55733]
[1779478916959,26.21,75680.62,0.1,0.18113,0.00014,19.55733]
[1779478917265,26.21,75680.26,0.1,0.18108,0.00014,19.55397]
[1779478922301,26.21,75672.82,0.1,0.18008,0.00013,19.48408]
[1779478922763,26.21,75672.82,0.1,0.18008,0.00013,19.48408]
[1779478923265,26.21,75672.82,0.1,0.18008,0.00013,19.48408]
[1779478923268,26.21,75672.82,0.1,0.18008,0.00013,19.48408]
[1779478923303,26.21,75672.82,0.1,0.18008,0.00013,19.48408]
[1779478923398,26.21,75672.82,0.1,0.18008,0.00013,19.48408]
[1779478923400,26.21,75641.79,0.1,0.17592,0.00013,19.19142]
[1779478923423,26.21,75641.79,0.1,0.17592,0.00013,19.19142]
[1779478923742,26.21,75641.79,0.1,0.17592,0.00013,19.19142]
[1779478923771,26.21,75641.79,0.1,0.17592,0.00013,19.19142]
[1779478923898,26.21,75641.79,0.1,0.17592,0.00013,19.19142]
[1779478923913,26.21,75641.79,0.1,0.17592,0.00013,19.19142]
[1779478924057,26.21,75641.79,0.1,0.17592,0.00013,19.19142]
[1779478924089,26.21,75641.79,0.1,0.17592,0.00013,19.19142]
[1779478924352,26.21,75637.99,0.1,0.17542,0.00013,19.1557]
[1779478926685,26.21,75640.05,0.1,0.17571,0.00013,19.17623]
[1779478926694,26.21,75640.05,0.1,0.17571,0.00013,19.17623]
[1779478927342,26.21,75649.11,0.1,0.17692,0.00013,19.26254]
[1779478930066,26.22,75655.58,0.1,0.17781,0.00013,19.32479]
[1779478930083,26.22,75655.58,0.1,0.17781,0.00013,19.32479]
[1779478930370,26.22,75654.56,0.1,0.17768,0.00013,19.31575]
[1779478932568,26.22,75651.46,0.1,0.17728,0.00013,19.28746]
[1779478932733,26.22,75651.46,0.1,0.17728,0.00013,19.28746]
[1779478933383,26.22,75651.43,0.1,0.17728,0.00013,19.28764]
[1779478934403,26.22,75668.05,0.1,0.17952,0.00013,19.44478]
[1779478935636,26.22,75668.05,0.1,0.17952,0.00013,19.44519]
[1779478936106,26.22,75668.05,0.1,0.17952,0.00013,19.44519]
[1779478936235,26.22,75668.05,0.1,0.17952,0.00013,19.44519]
[1779478936405,26.22,75676.47,0.1,0.18066,0.00014,19.52472]
[1779478941440,26.22,75669.43,0.1,0.17971,0.00013,19.45859]
[1779478942001,26.22,75669.43,0.1,0.17971,0.00013,19.45859]
[1779478942492,26.22,75666.44,0.1,0.17931,0.00013,19.43054]
[1779478943352,26.22,75663.67,0.1,0.17894,0.00013,19.40458]
[1779478944396,26.22,75652.06,0.1,0.17739,0.00013,19.29517]
[1779478948552,26.22,75662.74,0.1,0.17884,0.00013,19.39756]
[1779478951250,26.22,75663.9,0.1,0.179,0.00013,19.40881]
[1779478952064,26.22,75658.44,0.1,0.17825,0.00013,19.35394]
[1779478952166,26.22,75654.99,0.1,0.17779,0.00013,19.32168]
[1779478957553,26.23,75653.02,0.1,0.17756,0.00013,19.3055]
[1779478960054,26.23,75641.46,0.1,0.17603,0.00013,19.19728]
[1779478962416,26.23,75657.38,0.1,0.17817,0.00013,19.34844]
[1779478967570,26.23,75651.22,0.1,0.17738,0.00013,19.29223]
[1779478968118,26.23,75639.69,0.1,0.17584,0.00013,19.18382]
[1779478972276,26.24,75632.31,0.1,0.17488,0.00013,19.11541]
[1779478976205,26.24,75632.52,0.1,0.17494,0.00013,19.11957]
[1779478976324,26.24,75632.52,0.1,0.17494,0.00013,19.11957]
[1779478976424,26.24,75647.32,0.1,0.17692,0.00013,19.25965]
[1779478976800,26.24,75647.32,0.1,0.17692,0.00013,19.25965]
[1779478976830,26.24,75647.32,0.1,0.17692,0.00013,19.25965]
[1779478977300,26.24,75639.69,0.1,0.17591,0.00013,19.1881]
[1779478978825,26.24,75636.61,0.1,0.1755,0.00013,19.1594]
[1779478978852,26.24,75636.61,0.1,0.1755,0.00013,19.1594]
[1779478979039,26.24,75627.19,0.1,0.17426,0.00013,19.07096]
[1779478979929,26.24,75627.19,0.1,0.17426,0.00013,19.07096]
[1779478982033,26.24,75622.16,0.1,0.1736,0.00013,19.02374]
[1779478982438,26.25,75627.36,0.1,0.17438,0.00013,19.07934]
[1779478982898,26.25,75627.36,0.1,0.17438,0.00013,19.07934]
[1779478983406,26.27,75645.0,0.1,0.17684,0.00013,19.25414]
[1779478985030,26.27,75661.51,0.1,0.17906,0.00013,19.41044]
[1779478986723,26.27,75663.48,0.1,0.17933,0.00013,19.42897]
[1779478986991,26.27,75663.48,0.1,0.17933,0.00013,19.42897]
[1779478987087,26.27,75652.7,0.1,0.17789,0.00013,19.32777]
[1779478987779,26.27,75641.31,0.1,0.17637,0.00013,19.22062]
[1779478989069,26.27,75641.31,0.1,0.17637,0.00013,19.22062]
[1779478989107,26.27,75640.15,0.1,0.17622,0.00013,19.21004]
[1779478991971,26.27,75640.2,0.1,0.17624,0.00013,19.21154]
[1779478993190,26.27,75638.01,0.1,0.17596,0.00013,19.19139]
[1779478993242,26.27,75631.49,0.1,0.1751,0.00013,19.13047]
[1779478999262,26.27,75624.45,0.1,0.17421,0.00013,19.06638]
[1779479003300,26.28,75628.29,0.1,0.17475,0.00013,19.10484]
[1779479003359,26.28,75637.1,0.1,0.17592,0.00013,19.18835]
[1779479004893,26.28,75649.02,0.1,0.17752,0.00013,19.3017]
[1779479007109,26.28,75634.71,0.1,0.17564,0.00013,19.16811]
[1779479009930,26.29,75620.26,0.1,0.17382,0.00013,19.03843]
[1779479011348,26.29,75634.16,0.1,0.17564,0.00013,19.1664]
[1779479012342,26.29,75649.57,0.1,0.1777,0.00013,19.31188]
[1779479015017,26.3,75659.47,0.1,0.17903,0.00013,19.40588]
[1779479019298,26.3,75671.23,0.1,0.18062,0.00013,19.51689]
[1779479019890,26.3,75671.23,0.1,0.18062,0.00013,19.51689]
[1779479020482,26.3,75671.23,0.1,0.18062,0.00013,19.51689]
[1779479020012,26.3,75671.23,0.1,0.18062,0.00013,19.51697]
[1779479021210,26.3,75671.23,0.1,0.18062,0.00013,19.51697]
[1779479025186,26.3,75666.8,0.1,0.18003,0.00013,19.47553]
[1779479026048,26.3,75667.88,0.1,0.18018,0.00013,19.48576]
[1779479026149,26.3,75668.34,0.1,0.18024,0.00013,19.49017]
[1779479029119,26.3,75667.69,0.1,0.18015,0.00013,19.48421]
[1779479029455,26.3,75667.69,0.1,0.18015,0.00013,19.48421]
[1779479029507,26.3,75667.69,0.1,0.18015,0.00013,19.48421]
[1779479029540,26.3,75667.69,0.1,0.18015,0.00013,19.48421]
[1779479029472,26.3,75677.16,0.1,0.18143,0.00014,19.57319]
[1779479029792,26.3,75677.16,0.1,0.18143,0.00014,19.57319]
[1779479029831,26.3,75677.16,0.1,0.18143,0.00014,19.57319]
[1779479029907,26.3,75677.16,0.1,0.18143,0.00014,19.57319]
[1779479029925,26.3,75677.16,0.1,0.18143,0.00014,19.57319]
[1779479030394,26.3,75677.16,0.1,0.18143,0.00014,19.57319]
[1779479030422,26.3,75677.16,0.1,0.18143,0.00014,19.57319]
[1779479030427,26.3,75677.16,0.1,0.18143,0.00014,19.57319]
[1779479030453,26.3,75677.16,0.1,0.18143,0.00014,19.57319]
[1779479030496,26.3,75686.68,0.1,0.18272,0.00014,19.66256]
[1779479032387,26.3,75686.68,0.1,0.18272,0.00014,19.66253]
[1779479032422,26.3,75686.68,0.1,0.18272,0.00014,19.66253]
[1779479032505,26.3,75696.37,0.1,0.18404,0.00014,19.75319]
[1779479032644,26.3,75696.37,0.1,0.18404,0.00014,19.75319]
[1779479032679,26.3,75696.37,0.1,0.18404,0.00014,19.75319]
[1779479032690,26.3,75696.37,0.1,0.18404,0.00014,19.75319]
[1779479032732,26.3,75696.37,0.1,0.18404,0.00014,19.75319]
[1779479032760,26.3,75696.37,0.1,0.18404,0.00014,19.75319]
[1779479032834,26.3,75696.37,0.1,0.18404,0.00014,19.75319]
[1779479032848,26.3,75696.37,0.1,0.18404,0.00014,19.75319]
[1779479034281,26.3,75699.27,0.1,0.18443,0.00014,19.78014]
[1779479034307,26.3,75699.27,0.1,0.18443,0.00014,19.78014]
[1779479034315,26.3,75702.93,0.1,0.18492,0.00014,19.81415]
[1779479034910,26.3,75702.93,0.1,0.18492,0.00014,19.81415]
[1779479034978,26.3,75702.93,0.1,0.18492,0.00014,19.81415]
[1779479035274,26.3,75707.02,0.1,0.18548,0.00014,19.85215]
[1779479036372,26.3,75707.02,0.1,0.18548,0.00014,19.85215]
[1779479036529,26.3,75707.02,0.1,0.18548,0.00014,19.85215]
[1779479036555,26.3,75707.02,0.1,0.18548,0.00014,19.85215]
[1779479036432,26.3,75713.14,0.1,0.18631,0.00014,19.90909]
[1779479037144,26.3,75713.14,0.1,0.18631,0.00014,19.90896]
[1779479038385,26.3,75713.14,0.1,0.18631,0.00014,19.90896]
[1779479038461,26.29,75713.28,0.1,0.18633,0.00014,19.91007]
[1779479039196,26.29,75713.28,0.1,0.18633,0.00014,19.91007]
[1779479040534,26.29,75716.03,0.1,0.1867,0.00014,19.93536]
[1779479040554,26.29,75716.03,0.1,0.1867,0.00014,19.93536]
[1779479041068,26.29,75716.05,0.1,0.1867,0.00014,19.93554]
[1779479041088,26.29,75716.05,0.1,0.1867,0.00014,19.93554]
[1779479041198,26.29,75716.05,0.1,0.1867,0.00014,19.93531]
[1779479043655,26.29,75708.22,0.1,0.18562,0.00014,19.86182]
[1779479043661,26.29,75708.22,0.1,0.18562,0.00014,19.86182]
[1779479043669,26.29,75708.22,0.1,0.18562,0.00014,19.86182]
[1779479044201,26.29,75715.85,0.1,0.18666,0.00014,19.93264]
[1779479049236,26.29,75719.7,0.1,0.18717,0.00014,19.96716]
[1779479051564,26.29,75719.42,0.1,0.18712,0.00014,19.96429]
[1779479051598,26.29,75719.42,0.1,0.18712,0.00014,19.96429]
[1779479051604,26.29,75719.42,0.1,0.18712,0.00014,19.96429]
[1779479051612,26.29,75719.42,0.1,0.18712,0.00014,19.96429]
[1779479051604,26.29,75734.01,0.1,0.18914,0.00014,20.10035]
[1779479051645,26.29,75734.01,0.1,0.18914,0.00014,20.10035]
[1779479052178,26.29,75734.01,0.1,0.18914,0.00014,20.10035]
[1779479052216,26.29,75734.01,0.1,0.18914,0.00014,20.10035]
[1779479052294,26.29,75734.01,0.1,0.18914,0.00014,20.10035]
[1779479052308,26.29,75734.01,0.1,0.18914,0.00014,20.10035]
[1779479052412,26.29,75734.01,0.1,0.18914,0.00014,20.10035]
[1779479052429,26.29,75734.01,0.1,0.18914,0.00014,20.10035]
[1779479052516,26.29,75734.01,0.1,0.18914,0.00014,20.10035]
[1779479052542,26.29,75734.01,0.1,0.18914,0.00014,20.10035]
[1779479052597,26.29,75734.01,0.1,0.18914,0.00014,20.10035]
[1779479052628,26.29,75750.76,0.1,0.19146,0.00014,20.25614]
[1779479053264,26.28,75750.76,0.1,0.19134,0.00014,20.24807]
[1779479056444,26.27,75748.95,0.1,0.19106,0.00014,20.23002]
[1779479056527,26.27,75755.8,0.1,0.19201,0.00014,20.29344]
[1779479058949,26.27,75757.02,0.1,0.19217,0.00014,20.30378]
[1779479059309,26.27,75754.73,0.1,0.19184,0.00014,20.28194]
[1779479064346,26.27,75751.87,0.1,0.1914,0.00014,20.25289]
[1779479069383,26.26,75749.31,0.1,0.19101,0.00014,20.22645]
[1779479074413,26.26,75747.41,0.1,0.19068,0.00014,20.2026]
[1779479079450,26.25,75742.87,0.1,0.19,0.00014,20.15723]
[1779479084484,26.25,75741.92,0.1,0.18984,0.00014,20.14655]
[1779479087734,26.25,75750.06,0.1,0.19096,0.00014,20.2214]
[1779479087776,26.25,75750.06,0.1,0.19096,0.00014,20.2214]
[1779479093549,26.24,75759.96,0.1,0.1923,0.00014,20.31101]
[1779479093990,26.24,75759.96,0.1,0.1923,0.00014,20.31101]
[1779479094554,26.24,75762.13,0.1,0.1926,0.00014,20.33069]
[1779479098609,26.24,75748.97,0.1,0.19072,0.00014,20.20588]
[1779479101387,26.24,75749.4,0.1,0.19077,0.00014,20.20906]
[1779479102228,26.24,75748.19,0.1,0.1906,0.00014,20.19736]
[1779479102234,26.24,75748.19,0.1,0.1906,0.00014,20.19736]
[1779479102614,26.24,75735.79,0.1,0.18886,0.00014,20.08105]
[1779479104670,26.24,75725.45,0.1,0.18742,0.00014,19.98348]
[1779479104729,26.24,75725.45,0.1,0.18742,0.00014,19.98348]
[1779479104777,26.24,75725.45,0.1,0.18742,0.00014,19.98348]
[1779479105640,26.24,75725.45,0.1,0.18742,0.00014,19.98358]
[1779479107232,26.24,75725.9,0.1,0.18749,0.00014,19.98789]
[1779479107271,26.24,75725.9,0.1,0.18749,0.00014,19.98789]
[1779479107652,26.24,75726.63,0.1,0.18759,0.00014,19.99482]
[1779479112689,26.24,75738.97,0.1,0.1893,0.00014,20.11054]
[1779479117995,26.24,75731.81,0.1,0.18831,0.00014,20.04345]
[1779479124805,26.23,75734.82,0.1,0.18871,0.00014,20.07069]
[1779479130070,26.23,75721.73,0.1,0.18689,0.00014,19.94765]
[1779479133276,26.23,75734.25,0.1,0.1886,0.00014,20.06103]
[1779479139886,26.23,75721.03,0.1,0.18675,0.00014,19.93577]
[1779479145298,26.23,75719.37,0.1,0.18651,0.00014,19.91993]
[1779479147024,26.23,75704.89,0.1,0.18452,0.00014,19.78394]
[1779479147033,26.23,75704.89,0.1,0.18452,0.00014,19.78394]
[1779479147347,26.23,75704.89,0.1,0.18452,0.00014,19.78394]
[1779479149066,26.23,75696.77,0.1,0.18342,0.00014,19.70794]
[1779479150138,26.23,75685.51,0.1,0.18189,0.00014,19.60233]
[1779479151521,26.23,75685.51,0.1,0.18189,0.00014,19.60233]
[1779479151551,26.23,75684.21,0.1,0.18172,0.00014,19.59073]
[1779479156404,26.24,75669.2,0.1,0.17972,0.00013,19.45159]
[1779479162058,26.24,75673.35,0.1,0.18032,0.00013,19.4934]
[1779479163422,26.24,75673.35,0.1,0.18032,0.00013,19.4934]
[1779479167834,26.24,75683.26,0.1,0.1817,0.00014,19.58904]
[1779479169694,26.24,75686.31,0.1,0.18212,0.00014,19.6183]
[1779479169746,26.25,75685.05,0.1,0.18197,0.00014,19.60756]
[1779479171360,26.25,75694.42,0.1,0.18326,0.00014,19.69661]
[1779479175490,26.25,75679.98,0.1,0.18131,0.00014,19.56216]
[1779479180360,26.25,75683.72,0.1,0.18184,0.00014,19.59852]
[1779479180710,26.25,75683.72,0.1,0.18184,0.00014,19.59852]
[1779479183258,26.25,75676.77,0.1,0.18092,0.00014,19.53466]
[1779479183700,26.25,75665.04,0.1,0.17935,0.00013,19.42477]
[1779479184732,26.25,75665.04,0.1,0.17935,0.00013,19.42477]
[1779479185254,26.25,75665.04,0.1,0.17935,0.00013,19.42477]
[1779479185576,26.26,75645.67,0.1,0.17677,0.00013,19.24359]
[1779479186180,26.26,75645.67,0.1,0.17677,0.00013,19.24359]
[1779479186416,26.26,75645.67,0.1,0.17677,0.00013,19.24359]
[1779479187559,26.26,75640.18,0.1,0.17605,0.00013,19.19268]
[1779479188334,26.26,75646.08,0.1,0.17685,0.00013,19.24916]
[1779479188401,26.26,75646.08,0.1,0.17685,0.00013,19.24916]
[1779479188430,26.26,75657.22,0.1,0.17835,0.00013,19.35493]
[1779479191355,26.26,75661.82,0.1,0.17899,0.00013,19.39959]
[1779479191462,26.28,75671.03,0.1,0.18033,0.00013,19.49125]
[1779479194676,26.29,75691.07,0.1,0.18316,0.00014,19.68754]
[1779479196487,26.29,75695.71,0.1,0.1838,0.00014,19.73147]
[1779479196774,26.29,75700.73,0.1,0.1845,0.00014,19.77911]
[1779479199321,26.29,75711.57,0.1,0.18599,0.00014,19.88145]
[1779479204355,26.29,75719.47,0.1,0.1871,0.00014,19.95684]
[1779479205160,26.29,75719.47,0.1,0.1871,0.00014,19.95684]
[1779479205366,26.3,75726.34,0.1,0.18806,0.00014,20.02146]
[1779479209004,26.3,75734.46,0.1,0.18918,0.00014,20.09759]
[1779479209390,26.3,75734.46,0.1,0.18918,0.00014,20.09743]
[1779479214428,26.29,75740.96,0.1,0.19007,0.00014,20.157]
[1779479219570,26.29,75743.4,0.1,0.19039,0.00014,20.17863]
[1779479223286,26.29,75756.21,0.1,0.19216,0.00014,20.29684]
[1779479226572,26.29,75765.24,0.1,0.1934,0.00014,20.37951]
[1779479232556,26.28,75767.98,0.1,0.19374,0.00014,20.40178]
[1779479237593,26.28,75770.88,0.1,0.1941,0.00014,20.42601]
[1779479242664,26.27,75775.62,0.1,0.19473,0.00014,20.4672]
[1779479246728,26.27,75784.63,0.1,0.19596,0.00014,20.54852]
[1779479247935,26.27,75786.85,0.1,0.19627,0.00014,20.56846]
[1779479248671,26.27,75786.85,0.1,0.19626,0.00014,20.56777]
[1779479250688,26.25,75796.57,0.1,0.19751,0.00014,20.64947]
[1779479251150,26.25,75796.57,0.1,0.19751,0.00014,20.64947]
[1779479251821,26.25,75806.41,0.1,0.19888,0.00014,20.7365]
[1779479256154,26.21,75805.44,0.1,0.19835,0.00014,20.70324]
[1779479256188,26.21,75805.44,0.1,0.19835,0.00014,20.70324]
[1779479256211,26.21,75805.44,0.1,0.19835,0.00014,20.70324]
[1779479256727,26.2,75805.44,0.1,0.19826,0.00014,20.69728]
[1779479258188,26.19,75807.02,0.1,0.19839,0.00014,20.70588]
[1779479258781,26.18,75813.67,0.1,0.19923,0.00014,20.76099]
[1779479260193,26.18,75807.12,0.1,0.19828,0.00014,20.69949]
[1779479260202,26.18,75807.12,0.1,0.19828,0.00014,20.69949]
[1779479260757,26.18,75807.12,0.1,0.19828,0.00014,20.6989]
[1779479265777,26.17,75803.46,0.1,0.19772,0.00014,20.66316]
[1779479267838,26.17,75786.36,0.1,0.19527,0.00014,20.5025]
[1779479268240,26.17,75786.36,0.1,0.19527,0.00014,20.5025]
[1779479268268,26.17,75786.36,0.1,0.19527,0.00014,20.5025]
[1779479268478,26.17,75786.36,0.1,0.19527,0.00014,20.5025]
[1779479268527,26.17,75786.36,0.1,0.19527,0.00014,20.5025]
[1779479268751,26.17,75786.36,0.1,0.19527,0.00014,20.5025]
[1779479268762,26.17,75786.36,0.1,0.19527,0.00014,20.5025]
[1779479268849,26.17,75786.36,0.1,0.19527,0.00014,20.5025]
[1779479268813,26.17,75786.36,0.1,0.19526,0.00014,20.50213]
[1779479268886,26.17,75786.36,0.1,0.19526,0.00014,20.50213]
[1779479269009,26.17,75786.36,0.1,0.19526,0.00014,20.50213]
[1779479269031,26.17,75786.36,0.1,0.19526,0.00014,20.50213]
[1779479269066,26.17,75786.36,0.1,0.19526,0.00014,20.50213]
[1779479269093,26.17,75786.36,0.1,0.19526,0.00014,20.50213]
[1779479269165,26.17,75786.36,0.1,0.19526,0.00014,20.50213]
[1779479269203,26.17,75786.36,0.1,0.19526,0.00014,20.50213]
[1779479269820,26.17,75787.99,0.1,0.19549,0.00014,20.5171]
[1779479271834,26.17,75778.54,0.1,0.19414,0.00014,20.42847]
[1779479274616,26.17,75783.53,0.1,0.19484,0.00014,20.47475]
[1779479274854,26.17,75787.04,0.1,0.19534,0.00014,20.50729]
[1779479275454,26.17,75787.04,0.1,0.19534,0.00014,20.50729]
[1779479275476,26.17,75791.66,0.1,0.196,0.00014,20.55036]
[1779479281497,26.17,75790.66,0.1,0.19583,0.00014,20.53965]
[1779479281654,26.16,75781.33,0.1,0.1945,0.00014,20.45197]
[1779479282803,26.16,75781.33,0.1,0.1945,0.00014,20.45197]
[1779479283148,26.16,75779.68,0.1,0.19426,0.00014,20.43627]
[1779479283231,26.16,75779.68,0.1,0.19426,0.00014,20.43627]
[1779479283319,26.16,75779.68,0.1,0.19426,0.00014,20.43627]
[1779479283333,26.16,75779.68,0.1,0.19426,0.00014,20.43627]
[1779479283357,26.16,75779.68,0.1,0.19426,0.00014,20.43627]
[1779479284844,26.16,75777.47,0.1,0.19395,0.00014,20.41563]
[1779479285098,26.16,75772.32,0.1,0.19321,0.00014,20.36704]
[1779479286020,26.16,75762.21,0.1,0.19179,0.00014,20.27228]
[1779479291974,26.16,75756.9,0.1,0.19105,0.00014,20.22326]
[1779479297319,26.16,75758.2,0.1,0.19124,0.00014,20.23595]
[1779479298433,26.16,75746.9,0.1,0.18966,0.00014,20.1303]
[1779479300729,26.17,75756.11,0.1,0.19096,0.00014,20.21713]
[1779479302837,26.17,75766.21,0.1,0.19238,0.00014,20.31177]
[1779479304065,26.17,75766.81,0.1,0.19246,0.00014,20.31738]
[1779479304504,26.17,75769.67,0.1,0.19287,0.00014,20.34433]
[1779479307204,26.17,75776.04,0.1,0.19377,0.00014,20.40376]
[1779479307236,26.17,75776.04,0.1,0.19377,0.00014,20.40376]
[1779479313502,26.16,75778.72,0.1,0.19411,0.00014,20.4243]
[1779479314817,26.16,75771.74,0.1,0.19311,0.00014,20.35848]
[1779479314941,26.16,75769.89,0.1,0.19285,0.00014,20.34094]
[1779479315668,26.16,75769.89,0.1,0.19285,0.00014,20.34094]
[1779479315804,26.16,75752.33,0.1,0.19038,0.00014,20.17637]
[1779479317192,26.16,75746.59,0.1,0.18958,0.00014,20.12255]
[1779479317448,26.16,75746.59,0.1,0.18958,0.00014,20.12255]
[1779479317479,26.16,75746.59,0.1,0.18958,0.00014,20.12255]
[1779479317501,26.16,75743.67,0.1,0.18917,0.00014,20.09517]
[1779479319089,26.16,75743.67,0.1,0.18917,0.00014,20.09542]
[1779479319472,26.16,75743.67,0.1,0.18917,0.00014,20.09542]
[1779479319794,26.16,75743.67,0.1,0.18917,0.00014,20.09542]
[1779479319825,26.16,75743.67,0.1,0.18917,0.00014,20.09542]
[1779479319834,26.16,75743.67,0.1,0.18917,0.00014,20.09542]
[1779479319876,26.16,75743.67,0.1,0.18917,0.00014,20.09542]
[1779479319892,26.16,75743.67,0.1,0.18917,0.00014,20.09542]
[1779479319837,26.16,75733.44,0.1,0.18776,0.00014,20.00009]
[1779479320568,26.16,75732.99,0.1,0.1877,0.00014,19.99586]
[1779479323891,26.17,75730.84,0.1,0.18741,0.00014,19.97642]
[1779479323924,26.17,75733.68,0.1,0.18781,0.00014,20.00329]
[1779479324218,26.17,75740.24,0.1,0.18872,0.00014,20.06503]
[1779479325957,26.17,75741.84,0.1,0.18895,0.00014,20.08013]
[1779479326521,26.17,75741.84,0.1,0.18895,0.00014,20.08013]
[1779479326539,26.17,75741.84,0.1,0.18895,0.00014,20.08013]
[1779479326618,26.17,75742.7,0.1,0.18907,0.00014,20.08836]
[1779479332047,26.17,75734.59,0.1,0.18795,0.00014,20.0127]
[1779479337378,26.17,75730.06,0.1,0.18734,0.00014,19.97129]
[1779479338252,26.17,75730.06,0.1,0.18734,0.00014,19.97129]
[1779479338318,26.17,75730.06,0.1,0.18734,0.00014,19.9715]
[1779479339009,26.17,75730.06,0.1,0.18734,0.00014,19.9715]
[1779479339966,26.17,75731.16,0.1,0.1875,0.00014,19.98205]
[1779479340217,26.17,75731.16,0.1,0.1875,0.00014,19.98205]
[1779479340654,26.17,75731.16,0.1,0.1875,0.00014,19.98205]
[1779479340709,26.17,75718.98,0.1,0.18582,0.00014,19.86833]
[1779479341644,26.17,75718.98,0.1,0.18582,0.00014,19.86833]
[1779479341653,26.17,75718.98,0.1,0.18582,0.00014,19.86833]
[1779479341746,26.17,75712.75,0.1,0.18498,0.00014,19.81034]
[1779479342893,26.17,75712.75,0.1,0.18498,0.00014,19.81034]
[1779479343596,26.17,75710.28,0.1,0.18465,0.00014,19.78776]
[1779479343673,26.17,75696.07,0.1,0.18271,0.00014,19.65446]
[1779479344733,26.17,75684.67,0.1,0.18117,0.00014,19.54766]
[1779479346579,26.17,75684.67,0.1,0.18117,0.00014,19.54766]
[1779479346667,26.18,75680.24,0.1,0.18058,0.00014,19.50694]
[1779479348186,26.18,75678.52,0.1,0.18043,0.00014,19.49631]
[1779479348995,26.18,75678.52,0.1,0.18043,0.00014,19.49631]
[1779479349208,26.18,75678.52,0.1,0.18043,0.00014,19.49631]
[1779479351134,26.21,75675.26,0.1,0.18021,0.00014,19.48005]
[1779479351420,26.21,75675.26,0.1,0.18021,0.00014,19.48005]
[1779479351450,26.21,75681.77,0.1,0.18109,0.00014,19.54137]
[1779479353135,26.23,75681.4,0.1,0.18122,0.00014,19.55055]
[1779479354219,26.23,75681.4,0.1,0.18122,0.00014,19.55055]
[1779479354432,26.23,75676.19,0.1,0.18053,0.00014,19.502]
[1779479359888,26.25,75674.36,0.1,0.18053,0.00013,19.50201]
[1779479361971,26.27,75661.09,0.1,0.17887,0.00013,19.38562]
[1779479365541,26.29,75670.67,0.1,0.18036,0.00013,19.48943]
[1779479367488,26.3,75674.04,0.1,0.18092,0.00013,19.52819]
[1779479367494,26.3,75674.04,0.1,0.18092,0.00013,19.52819]
[1779479367571,26.3,75669.28,0.1,0.18028,0.00013,19.48351]
[1779479369171,26.31,75664.31,0.1,0.17973,0.00013,19.44487]
[1779479369561,26.33,75664.31,0.1,0.17984,0.00013,19.45265]
[1779479374598,26.38,75663.15,0.1,0.18014,0.00013,19.47062]
[1779479375247,26.38,75663.15,0.1,0.18014,0.00013,19.47062]
[1779479375608,26.38,75668.02,0.1,0.18081,0.00013,19.51688]
[1779479377183,26.38,75671.17,0.1,0.18124,0.00013,19.54698]
[1779479377308,26.38,75671.17,0.1,0.18124,0.00013,19.54698]
[1779479377679,26.38,75664.31,0.1,0.18033,0.00013,19.48342]
[1779479379819,26.38,75664.31,0.1,0.18034,0.00013,19.48413]
[1779479379913,26.38,75662.47,0.1,0.1801,0.00013,19.46765]
[1779479383661,26.39,75672.21,0.1,0.18144,0.00013,19.56115]
[1779479388961,26.39,75675.25,0.1,0.18187,0.00013,19.59088]
[1779479395216,26.39,75672.65,0.1,0.18156,0.00013,19.56882]
[1779479400883,26.39,75677.56,0.1,0.18224,0.00014,19.61618]
[1779479402751,26.39,75674.91,0.1,0.18189,0.00013,19.59196]
[1779479402801,26.39,75651.15,0.1,0.1787,0.00013,19.36963]
[1779479403653,26.39,75651.15,0.1,0.1787,0.00013,19.36963]
[1779479403765,26.39,75651.15,0.1,0.1787,0.00013,19.36963]
[1779479403813,26.39,75651.15,0.1,0.1787,0.00013,19.36963]
[1779479403879,26.39,75651.15,0.1,0.1787,0.00013,19.36963]
[1779479403902,26.39,75651.15,0.1,0.1787,0.00013,19.36963]
[1779479403953,26.39,75651.15,0.1,0.1787,0.00013,19.36963]
[1779479403894,26.39,75637.38,0.1,0.17688,0.00013,19.24096]
[1779479404158,26.39,75637.38,0.1,0.17688,0.00013,19.24096]
[1779479404177,26.39,75637.38,0.1,0.17688,0.00013,19.24096]
[1779479404198,26.39,75637.38,0.1,0.17688,0.00013,19.24096]
[1779479404234,26.39,75637.38,0.1,0.17688,0.00013,19.24096]
[1779479404331,26.39,75637.38,0.1,0.17688,0.00013,19.24096]
[1779479404349,26.39,75637.38,0.1,0.17688,0.00013,19.24096]
[1779479404456,26.39,75637.38,0.1,0.17688,0.00013,19.24096]
[1779479404466,26.39,75637.38,0.1,0.17688,0.00013,19.24096]
[1779479404505,26.39,75637.38,0.1,0.17688,0.00013,19.24096]
[1779479404528,26.39,75637.38,0.1,0.17688,0.00013,19.24096]
[1779479404534,26.39,75637.38,0.1,0.17688,0.00013,19.24096]
[1779479404562,26.39,75637.38,0.1,0.17688,0.00013,19.24096]
[1779479404734,26.39,75637.38,0.1,0.17688,0.00013,19.24096]
[1779479404773,26.39,75637.38,0.1,0.17688,0.00013,19.24096]
[1779479404935,26.39,75637.38,0.1,0.17688,0.00013,19.24096]
[1779479404813,26.4,75637.38,0.1,0.17688,0.00013,19.24119]
[1779479406987,26.4,75652.38,0.1,0.17889,0.00013,19.38262]
[1779479408241,26.4,75654.84,0.1,0.17922,0.00013,19.40597]
[1779479408263,26.4,75654.84,0.1,0.17922,0.00013,19.40597]
[1779479408274,26.4,75654.84,0.1,0.17922,0.00013,19.40597]
[1779479408304,26.4,75654.84,0.1,0.17922,0.00013,19.40597]
[1779479408840,26.4,75654.84,0.1,0.17923,0.00013,19.40626]
[1779479410295,26.4,75659.12,0.1,0.1798,0.00013,19.44656]
[1779479410301,26.4,75659.12,0.1,0.1798,0.00013,19.44656]
[1779479410326,26.4,75659.12,0.1,0.1798,0.00013,19.44656]
[1779479410564,26.4,75659.12,0.1,0.1798,0.00013,19.44656]
[1779479410595,26.4,75659.12,0.1,0.1798,0.00013,19.44656]
[1779479410852,26.4,75658.86,0.1,0.17977,0.00013,19.44438]
[1779479412370,26.4,75658.42,0.1,0.17972,0.00013,19.4405]
[1779479412409,26.4,75658.42,0.1,0.17972,0.00013,19.4405]
[1779479412866,26.4,75661.83,0.1,0.18018,0.00013,19.47262]
[1779479413768,26.4,75661.83,0.1,0.18018,0.00013,19.47262]
[1779479413797,26.4,75661.83,0.1,0.18018,0.00013,19.47262]
[1779479413874,26.4,75661.87,0.1,0.18018,0.00013,19.4732]
[1779479414520,26.4,75661.87,0.1,0.18018,0.00013,19.4732]
[1779479414880,26.4,75662.28,0.1,0.18025,0.00013,19.47747]
[1779479419923,26.4,75667.42,0.1,0.18095,0.00013,19.52664]
[1779479423945,26.4,75677.51,0.1,0.18232,0.00014,19.62183]
[1779479428981,26.4,75677.88,0.1,0.18238,0.00014,19.6259]
[1779479432876,26.4,75676.37,0.1,0.18216,0.00013,19.60855]
[1779479432887,26.4,75676.37,0.1,0.18216,0.00013,19.60855]
[1779479433014,26.41,75679.77,0.1,0.18262,0.00014,19.64052]
[1779479434901,26.41,75683.02,0.1,0.18307,0.00014,19.67105]
[1779479435028,26.41,75688.15,0.1,0.18376,0.00014,19.71905]
[1779479440056,26.41,75690.28,0.1,0.18406,0.00014,19.73954]
[1779479445094,26.41,75687.45,0.1,0.18369,0.00014,19.71381]
[1779479450129,26.41,75689.59,0.1,0.18399,0.00014,19.7346]
[1779479455167,26.41,75699.53,0.1,0.18536,0.00014,19.82818]
[1779479460523,26.41,75699.57,0.1,0.18536,0.00014,19.82851]
[1779479465680,26.41,75693.81,0.1,0.18457,0.00014,19.77457]
[1779479465749,26.41,75703.01,0.1,0.18583,0.00014,19.86033]
[1779479466853,26.41,75703.01,0.1,0.18583,0.00014,19.86033]
[1779479467182,26.41,75708.36,0.1,0.18656,0.00014,19.91004]
[1779479468551,26.41,75728.18,0.1,0.18928,0.00014,20.09424]
[1779479469771,26.41,75752.29,0.1,0.19262,0.00014,20.31779]
[1779479470112,26.41,75752.29,0.1,0.19262,0.00014,20.31779]
[1779479470836,26.41,75752.29,0.1,0.19262,0.00014,20.31779]
[1779479470903,26.41,75752.29,0.1,0.19262,0.00014,20.31779]
[1779479471051,26.41,75752.29,0.1,0.19262,0.00014,20.31779]
[1779479471077,26.41,75752.96,0.1,0.19271,0.00014,20.32361]
[1779479472711,26.41,75752.96,0.1,0.1927,0.00014,20.32294]
[1779479472833,26.41,75738.18,0.1,0.19063,0.00014,20.18518]
[1779479475997,26.41,75744.8,0.1,0.19154,0.00014,20.24584]
[1779479476043,26.39,75746.98,0.1,0.19175,0.00014,20.25965]
[1779479479051,26.38,75760.63,0.1,0.19355,0.00014,20.37937]
[1779479482103,26.36,75747.99,0.1,0.19157,0.00014,20.24871]
[1779479487180,26.35,75743.51,0.1,0.19084,0.00014,20.19999]
[1779479489808,26.35,75740.64,0.1,0.19043,0.00014,20.1724]
[1779479490174,26.35,75737.89,0.1,0.19005,0.00014,20.14681]
[1779479491089,26.34,75727.05,0.1,0.18846,0.00014,20.03808]
[1779479496476,26.34,75718.68,0.1,0.18727,0.00014,19.95808]
[1779479501510,26.33,75713.51,0.1,0.18653,0.00014,19.90791]
[1779479503883,26.33,75734.36,0.1,0.1894,0.00014,20.10195]
[1779479509566,26.33,75734.17,0.1,0.18933,0.00014,20.09685]
[1779479514602,26.32,75733.61,0.1,0.1892,0.00014,20.08879]
[1779479519637,26.32,75739.33,0.1,0.18997,0.00014,20.14036]
[1779479524673,26.32,75745.59,0.1,0.19082,0.00014,20.197]
[1779479529831,26.32,75744.37,0.1,0.19062,0.00014,20.18402]
[1779479533746,26.31,75756.0,0.1,0.19221,0.00014,20.29031]
[1779479535892,26.31,75755.44,0.1,0.19213,0.00014,20.28461]
[1779479536102,26.31,75755.44,0.1,0.19213,0.00014,20.28461]
[1779479536085,26.31,75761.09,0.1,0.1929,0.00014,20.33618]
[1779479536191,26.31,75761.09,0.1,0.1929,0.00014,20.33618]
[1779479538134,26.3,75770.16,0.1,0.19408,0.00014,20.41392]
[1779479541032,26.28,75787.89,0.1,0.19638,0.00014,20.56572]
[1779479541584,26.28,75787.89,0.1,0.19638,0.00014,20.56572]
[1779479541618,26.28,75787.89,0.1,0.19638,0.00014,20.56572]
[1779479541798,26.27,75787.89,0.1,0.19627,0.00014,20.55884]
[1779479543396,26.26,75796.38,0.1,0.19747,0.00014,20.63727]
[1779479543486,26.26,75796.38,0.1,0.19747,0.00014,20.63727]
[1779479543758,26.26,75796.38,0.1,0.19747,0.00014,20.63727]
[1779479543844,26.26,75809.86,0.1,0.19939,0.00014,20.76171]
[1779479549156,26.23,75805.93,0.1,0.19852,0.00014,20.70564]
[1779479549189,26.22,75810.34,0.1,0.19907,0.00014,20.74178]
[1779479549426,26.22,75810.34,0.1,0.19907,0.00014,20.74178]
[1779479549890,26.22,75810.34,0.1,0.19907,0.00014,20.74178]
[1779479550006,26.22,75810.34,0.1,0.19907,0.00014,20.74178]
[1779479550018,26.22,75810.34,0.1,0.19907,0.00014,20.74178]
[1779479550107,26.21,75819.5,0.1,0.20023,0.00014,20.81682]
[1779479551939,26.21,75819.5,0.1,0.20023,0.00014,20.81682]
[1779479551967,26.21,75819.5,0.1,0.20023,0.00014,20.81682]
[1779479552053,26.19,75809.02,0.1,0.19852,0.00014,20.70457]
[1779479552853,26.19,75809.02,0.1,0.19852,0.00014,20.70457]
[1779479554013,26.19,75809.02,0.1,0.19852,0.00014,20.70457]
[1779479557912,26.14,75818.73,0.1,0.19953,0.00014,20.77043]
[1779479559008,26.13,75808.6,0.1,0.1979,0.00014,20.66539]
[1779479560778,26.12,75811.01,0.1,0.19818,0.00014,20.68352]
[1779479561943,26.11,75822.76,0.1,0.19976,0.00014,20.78636]
[1779479566330,26.06,75819.86,0.1,0.19896,0.00014,20.73497]
[1779479570131,26.02,75821.7,0.1,0.19884,0.00014,20.72804]
[1779479570533,26.01,75814.72,0.1,0.19773,0.00014,20.65649]
[1779479571189,26.01,75807.17,0.1,0.19664,0.00014,20.58523]
[1779479576376,26.01,75811.3,0.1,0.19719,0.00014,20.62131]
[1779479582084,26.0,75816.34,0.1,0.19787,0.00014,20.66531]
[1779479585104,26.0,75804.96,0.1,0.19621,0.00014,20.55722]
[1779479590141,26.0,75801.11,0.1,0.19561,0.00014,20.5183]
[1779479595175,25.99,75802.27,0.1,0.19574,0.00014,20.52708]
[1779479596854,25.99,75797.35,0.1,0.19504,0.00014,20.48063]
[1779479597149,25.99,75797.35,0.1,0.19504,0.00014,20.48063]
[1779479597190,25.99,75794.74,0.1,0.19466,0.00014,20.45587]
[1779479602224,25.99,75786.02,0.1,0.1934,0.00014,20.37303]
[1779479603151,25.99,75786.02,0.1,0.1934,0.00014,20.37303]
[1779479603243,25.99,75785.37,0.1,0.19331,0.00014,20.36692]
[1779479604188,25.99,75785.37,0.1,0.19331,0.00014,20.36692]
[1779479604240,25.99,75785.37,0.1,0.19331,0.00014,20.36692]
[1779479604265,25.99,75804.76,0.1,0.19608,0.00014,20.54888]
[1779479604301,25.99,75804.76,0.1,0.19608,0.00014,20.54888]
[1779479604352,25.99,75804.76,0.1,0.19608,0.00014,20.54888]
[1779479604385,25.99,75804.76,0.1,0.19608,0.00014,20.54888]
[1779479604417,25.99,75804.76,0.1,0.19608,0.00014,20.54888]
[1779479604940,25.99,75804.76,0.1,0.19608,0.00014,20.54888]
[1779479604984,25.99,75804.76,0.1,0.19608,0.00014,20.54888]
[1779479605537,25.99,75813.08,0.1,0.19727,0.00014,20.62687]
[1779479605577,25.99,75813.08,0.1,0.19727,0.00014,20.62687]
[1779479606350,25.99,75805.84,0.1,0.19623,0.00014,20.55862]
[1779479607343,25.99,75805.84,0.1,0.19623,0.00014,20.55862]
[1779479607419,25.99,75805.84,0.1,0.19623,0.00014,20.55862]
[1779479607455,25.99,75805.84,0.1,0.19623,0.00014,20.55862]
[1779479607487,25.99,75805.84,0.1,0.19623,0.00014,20.55862]
[1779479607513,25.99,75805.84,0.1,0.19623,0.00014,20.55862]
[1779479607735,25.99,75805.84,0.1,0.19623,0.00014,20.55862]
[1779479607837,25.99,75794.62,0.1,0.19462,0.00014,20.45331]
[1779479609315,25.99,75794.62,0.1,0.19462,0.00014,20.45331]
[1779479609333,25.99,75794.62,0.1,0.19462,0.00014,20.45331]
[1779479609426,25.99,75792.84,0.1,0.19435,0.00014,20.43522]
[1779479611497,25.99,75792.84,0.1,0.19434,0.00014,20.43477]
[1779479611521,25.99,75792.84,0.1,0.19434,0.00014,20.43477]
[1779479611536,25.98,75792.86,0.1,0.19431,0.00014,20.43094]
[1779479613578,25.98,75792.6,0.1,0.19426,0.00014,20.42764]
[1779479613614,25.98,75792.6,0.1,0.19426,0.00014,20.42764]
[1779479613756,25.98,75792.6,0.1,0.19426,0.00014,20.42764]
[1779479613793,25.98,75792.6,0.1,0.19426,0.00014,20.42764]
[1779479613833,25.98,75791.16,0.1,0.19405,0.00014,20.4141]
[1779479614801,25.98,75791.16,0.1,0.19405,0.00014,20.4141]
[1779479614891,25.98,75789.33,0.1,0.19379,0.00014,20.39649]
[1779479617685,25.98,75797.98,0.1,0.19501,0.00014,20.47725]
[1779479617743,25.98,75798.71,0.1,0.19511,0.00014,20.4839]
[1779479622922,25.98,75790.97,0.1,0.194,0.00014,20.41071]
[1779479628502,25.98,75790.96,0.1,0.19398,0.00014,20.40939]
[1779479633539,25.98,75791.66,0.1,0.19407,0.00014,20.41515]
[1779479635406,25.98,75790.42,0.1,0.19389,0.00014,20.40333]
[1779479635548,25.98,75790.42,0.1,0.19389,0.00014,20.40333]
[1779479635885,25.98,75787.14,0.1,0.19342,0.00014,20.37233]
[1779479641222,25.98,75781.74,0.1,0.19265,0.00014,20.32133]
[1779479646635,25.98,75773.69,0.1,0.19153,0.00014,20.24652]
[1779479648630,25.98,75780.17,0.1,0.19245,0.00014,20.30776]
[1779479648649,25.98,75780.17,0.1,0.19245,0.00014,20.30779]
[1779479652677,25.98,75789.42,0.1,0.19375,0.00014,20.39444]
[1779479655598,25.98,75790.41,0.1,0.1939,0.00014,20.4038]
[1779479656564,25.98,75790.07,0.1,0.19385,0.00014,20.40062]
[1779479656593,25.98,75790.07,0.1,0.19385,0.00014,20.40062]
[1779479656706,25.98,75793.39,0.1,0.19432,0.00014,20.43186]
[1779479659701,25.98,75799.41,0.1,0.19518,0.00014,20.48815]
[1779479659719,25.98,75799.41,0.1,0.19518,0.00014,20.48815]
[1779479659792,25.98,75800.87,0.1,0.19538,0.00014,20.5016]
[1779479664706,25.98,75800.11,0.1,0.19526,0.00014,20.49342]
[1779479670289,25.97,75801.93,0.1,0.1955,0.00014,20.50913]
[1779479676088,25.97,75809.03,0.1,0.19648,0.00014,20.57131]
[1779479685914,25.97,75806.15,0.1,0.19604,0.00014,20.54271]
[1779479690949,25.97,75811.24,0.1,0.19675,0.00014,20.58962]
[1779479695983,25.97,75811.97,0.1,0.19685,0.00014,20.5956]
[1779479701196,25.96,75810.82,0.1,0.19667,0.00014,20.58395]
[1779479701322,25.96,75810.82,0.1,0.19667,0.00014,20.58395]
[1779479701374,25.96,75810.82,0.1,0.19667,0.00014,20.58395]
[1779479701299,25.96,75828.34,0.1,0.19919,0.00014,20.74811]
[1779479701517,25.96,75828.34,0.1,0.19919,0.00014,20.74811]
[1779479701584,25.96,75828.34,0.1,0.19919,0.00014,20.74811]
[1779479701696,25.96,75828.34,0.1,0.19919,0.00014,20.74811]
[1779479701713,25.96,75828.34,0.1,0.19919,0.00014,20.74811]
[1779479701980,25.96,75828.34,0.1,0.19919,0.00014,20.74811]
[1779479702245,25.96,75840.7,0.1,0.20099,0.00015,20.86351]
[1779479704054,25.96,75834.27,0.1,0.20004,0.00015,20.80263]
[1779479705069,25.96,75825.2,0.1,0.19872,0.00014,20.71736]
[1779479706633,25.96,75821.25,0.1,0.19814,0.00014,20.68005]
[1779479706858,25.96,75821.25,0.1,0.19814,0.00014,20.68005]
[1779479709090,25.96,75841.01,0.1,0.20099,0.00015,20.86401]
[1779479709691,25.96,75841.01,0.1,0.20099,0.00015,20.86401]
[1779479710094,25.96,75841.1,0.1,0.201,0.00015,20.86436]
[1779479715131,25.96,75839.42,0.1,0.20072,0.00015,20.84658]
[1779479718215,25.95,75829.43,0.1,0.19924,0.00014,20.75152]
[1779479724199,25.95,75829.26,0.1,0.19918,0.00014,20.74776]
[1779479729228,25.95,75831.27,0.1,0.19944,0.00014,20.76453]
[1779479734264,25.94,75832.58,0.1,0.19958,0.00015,20.77112]
[1779479739299,25.94,75840.84,0.1,0.20074,0.00015,20.84609]
[1779479744334,25.93,75838.0,0.1,0.20028,0.00015,20.81687]
[1779479749370,25.93,75833.71,0.1,0.19962,0.00015,20.77412]
[1779479754405,25.92,75836.26,0.1,0.19995,0.00015,20.79544]
[1779479760153,25.92,75841.49,0.1,0.20068,0.00015,20.8423]
[1779479765484,25.92,75839.07,0.1,0.20027,0.00015,20.81636]
[1779479766688,25.92,75839.07,0.1,0.20027,0.00015,20.81636]
[1779479766710,25.92,75839.07,0.1,0.20027,0.00015,20.81636]
[1779479771321,25.89,75854.68,0.1,0.20227,0.00015,20.9449]
[1779479774137,25.88,75858.13,0.1,0.20277,0.00015,20.97675]
[1779479774154,25.88,75861.14,0.1,0.20314,0.00015,21.00045]
[1779479779517,25.84,75866.5,0.1,0.20354,0.00015,21.02701]
[1779479784614,25.79,75871.54,0.1,0.20388,0.00015,21.04903]
[1779479789770,25.79,75872.27,0.1,0.20396,0.00015,21.05408]
[1779479792276,25.79,75872.61,0.1,0.20399,0.00015,21.05633]
[1779479792624,25.79,75873.39,0.1,0.20407,0.00015,21.05916]
[1779479792908,25.79,75873.99,0.1,0.20416,0.00015,21.06478]
[1779479798716,25.77,75876.6,0.1,0.20443,0.00015,21.08201]
[1779479803751,25.77,75872.97,0.1,0.20385,0.00015,21.04575]
[1779479808789,25.77,75876.21,0.1,0.2043,0.00015,21.07408]
[1779479813823,25.76,75872.26,0.1,0.20369,0.00015,21.03521]
[1779479815272,25.76,75872.26,0.1,0.20369,0.00015,21.03521]
[1779479815881,25.76,75858.87,0.1,0.2017,0.00015,20.90873]
[1779479820881,25.76,75851.67,0.1,0.20061,0.00015,20.83871]
[1779479824501,25.76,75850.56,0.1,0.20043,0.00015,20.82754]
[1779479824709,25.76,75851.94,0.1,0.20063,0.00015,20.84019]
[1779479825494,25.76,75851.94,0.1,0.20063,0.00015,20.84019]
[1779479826285,25.75,75845.52,0.1,0.19968,0.00015,20.77898]
[1779479829605,25.75,75843.32,0.1,0.19935,0.00015,20.75758]
[1779479830024,25.75,75843.32,0.1,0.19935,0.00015,20.75758]
[1779479830430,25.75,75839.36,0.1,0.19876,0.00015,20.71988]
[1779479831681,25.75,75839.36,0.1,0.19876,0.00015,20.71988]
[1779479831958,25.75,75827.76,0.1,0.19707,0.00015,20.61017]
[1779479836993,25.75,75819.65,0.1,0.19589,0.00014,20.53322]
[1779479838774,25.75,75819.65,0.1,0.19589,0.00014,20.53322]
[1779479839008,25.75,75817.16,0.1,0.19553,0.00014,20.50957]
[1779479844042,25.75,75818.28,0.1,0.19569,0.00014,20.52013]
[1779479849082,25.75,75822.08,0.1,0.19625,0.00014,20.55629]
[1779479850137,25.75,75822.08,0.1,0.19625,0.00014,20.55629]
[1779479856131,25.75,75819.67,0.1,0.19587,0.00014,20.52981]
[1779479861193,25.75,75820.48,0.1,0.19599,0.00014,20.53731]
[1779479865058,25.75,75820.48,0.1,0.19599,0.00014,20.53727]
[1779479867208,25.75,75830.5,0.1,0.19743,0.00015,20.63173]
[1779479872244,25.75,75822.83,0.1,0.19631,0.00014,20.55843]
[1779479874776,25.75,75822.65,0.1,0.19628,0.00014,20.55655]
[1779479880303,25.75,75812.02,0.1,0.19474,0.00014,20.45542]
[1779479881453,25.75,75812.02,0.1,0.19474,0.00014,20.45542]
[1779479882795,25.75,75810.75,0.1,0.19456,0.00014,20.44342]
[1779479883327,25.75,75810.68,0.1,0.19455,0.00014,20.44277]
[1779479888356,25.75,75814.36,0.1,0.19508,0.00014,20.47807]
[1779479889199,25.75,75814.36,0.1,0.19508,0.00014,20.47807]
[1779479889571,25.75,75823.33,0.1,0.19638,0.00014,20.56293]
[1779479889847,25.75,75823.33,0.1,0.19638,0.00014,20.56293]
[1779479890369,25.75,75823.33,0.1,0.19638,0.00014,20.56283]
[1779479895404,25.75,75825.5,0.1,0.19668,0.00014,20.58273]
[1779479900439,25.75,75818.65,0.1,0.19568,0.00014,20.51731]
[1779479905476,25.75,75821.25,0.1,0.19605,0.00014,20.54173]
[1779479910509,25.75,75823.35,0.1,0.19635,0.00014,20.56133]
[1779479915544,25.75,75824.29,0.1,0.19646,0.00014,20.56633]
[1779479920579,25.75,75826.66,0.1,0.1968,0.00015,20.58839]
[1779479925615,25.74,75826.33,0.1,0.19674,0.00014,20.58482]
[1779479931429,25.74,75818.24,0.1,0.19557,0.00014,20.50791]
[1779479937360,25.75,75812.96,0.1,0.19481,0.00014,20.4583]
[1779479942945,25.75,75818.83,0.1,0.19566,0.00014,20.51428]
[1779479946032,25.75,75806.11,0.1,0.19383,0.00014,20.39387]
[1779479946134,25.75,75804.07,0.1,0.19354,0.00014,20.37458]
[1779479952309,25.75,75796.6,0.1,0.19247,0.00014,20.30384]
[1779479957852,25.75,75797.52,0.1,0.19262,0.00014,20.31383]
[1779479960269,25.75,75791.63,0.1,0.19179,0.00014,20.25809]
[1779479961042,25.75,75790.3,0.1,0.1916,0.00014,20.2457]
[1779479961049,25.75,75790.3,0.1,0.1916,0.00014,20.2457]
[1779479961111,25.75,75785.51,0.1,0.19092,0.00014,20.20043]
[1779479963168,25.75,75776.49,0.1,0.18965,0.00014,20.1152]
[1779479968491,25.75,75775.04,0.1,0.18947,0.00014,20.10294]
[1779479972034,25.76,75787.1,0.1,0.19118,0.00014,20.2159]
[1779479978740,25.76,75776.2,0.1,0.18967,0.00014,20.11454]
[1779479986064,25.77,75776.93,0.1,0.18982,0.00014,20.1248]
[1779479991100,25.77,75780.67,0.1,0.19039,0.00014,20.16234]
[1779479996002,25.77,75782.18,0.1,0.19062,0.00014,20.17814]
[1779479996461,25.77,75783.52,0.1,0.19082,0.00014,20.1912]
[1779479997583,25.77,75783.52,0.1,0.19082,0.00014,20.1912]
[1779479997658,25.77,75788.3,0.1,0.19151,0.00014,20.23725]
[1779480000186,25.77,75799.01,0.1,0.19305,0.00014,20.3394]
[1779480001630,25.77,75815.87,0.1,0.19547,0.00014,20.49937]
[1779480002378,25.77,75815.87,0.1,0.19547,0.00014,20.49937]
[1779480002499,25.77,75815.87,0.1,0.19547,0.00014,20.49937]
[1779480002548,25.77,75815.87,0.1,0.19547,0.00014,20.49937]
[1779480002648,25.77,75815.87,0.1,0.19547,0.00014,20.49937]
[1779480002673,25.77,75821.53,0.1,0.1963,0.00014,20.55316]
[1779480002734,25.77,75821.53,0.1,0.1963,0.00014,20.55316]
[1779480003284,25.77,75821.53,0.1,0.1963,0.00014,20.55316]
[1779480003328,25.77,75821.53,0.1,0.1963,0.00014,20.55316]
[1779480003591,25.77,75821.53,0.1,0.1963,0.00014,20.55316]
[1779480003630,25.77,75821.53,0.1,0.1963,0.00014,20.55316]
[1779480003677,25.77,75821.53,0.1,0.1963,0.00014,20.55316]
[1779480003687,25.77,75821.53,0.1,0.1963,0.00014,20.55316]
[1779480003716,25.77,75821.53,0.1,0.1963,0.00014,20.55316]
[1779480003670,25.77,75816.44,0.1,0.19556,0.00014,20.50515]
[1779480004677,25.77,75800.45,0.1,0.19326,0.00014,20.35345]
[1779480005373,25.77,75790.43,0.1,0.19182,0.00014,20.2583]
[1779480005976,25.77,75790.43,0.1,0.19182,0.00014,20.2583]
[1779480006011,25.77,75790.43,0.1,0.19182,0.00014,20.2583]
[1779480006061,25.77,75790.43,0.1,0.19182,0.00014,20.2583]
[1779480006078,25.77,75790.43,0.1,0.19182,0.00014,20.2583]
[1779480006096,25.77,75790.43,0.1,0.19182,0.00014,20.2583]
[1779480006107,25.77,75790.43,0.1,0.19182,0.00014,20.2583]
[1779480006146,25.77,75790.43,0.1,0.19182,0.00014,20.2583]
[1779480006242,25.77,75790.43,0.1,0.19183,0.00014,20.25834]
[1779480007796,25.77,75782.46,0.1,0.19069,0.00014,20.18278]
[1779480007825,25.77,75782.46,0.1,0.19069,0.00014,20.18278]
[1779480007827,25.77,75782.46,0.1,0.19069,0.00014,20.18278]
[1779480007862,25.77,75782.46,0.1,0.19069,0.00014,20.18278]
[1779480008328,25.77,75782.46,0.1,0.19069,0.00014,20.18278]
[1779480008360,25.77,75782.46,0.1,0.19069,0.00014,20.18278]
[1779480008716,25.77,75782.46,0.1,0.19069,0.00014,20.18278]
[1779480008635,25.77,75780.85,0.1,0.19047,0.00014,20.16785]
[1779480008745,25.77,75780.85,0.1,0.19047,0.00014,20.16785]
[1779480009267,25.78,75780.85,0.1,0.19048,0.00014,20.16824]
[1779480010119,25.78,75780.85,0.1,0.19048,0.00014,20.16824]
[1779480010131,25.78,75780.85,0.1,0.19048,0.00014,20.16824]
[1779480010142,25.78,75780.85,0.1,0.19048,0.00014,20.16824]
[1779480010175,25.78,75780.85,0.1,0.19048,0.00014,20.16824]
[1779480010546,25.78,75780.85,0.1,0.19048,0.00014,20.16824]
[1779480010613,25.78,75780.85,0.1,0.19048,0.00014,20.16824]
[1779480010714,25.78,75796.18,0.1,0.19267,0.00014,20.31413]
[1779480010859,25.78,75796.18,0.1,0.19267,0.00014,20.31413]
[1779480010902,25.78,75796.18,0.1,0.19267,0.00014,20.31413]
[1779480011365,25.78,75791.88,0.1,0.19205,0.00014,20.27354]
[1779480015260,25.78,75791.45,0.1,0.19201,0.00014,20.27025]
[1779480015288,25.78,75791.45,0.1,0.19201,0.00014,20.27025]
[1779480015928,25.78,75786.53,0.1,0.19131,0.00014,20.22379]
[1779480016149,25.78,75786.53,0.1,0.19131,0.00014,20.22379]
[1779480016346,25.78,75803.06,0.1,0.19367,0.00014,20.3806]
[1779480016982,25.78,75803.06,0.1,0.19367,0.00014,20.3806]
[1779480017124,25.78,75803.06,0.1,0.19367,0.00014,20.3806]
[1779480017195,25.78,75803.06,0.1,0.19367,0.00014,20.3806]
[1779480017212,25.78,75803.06,0.1,0.19367,0.00014,20.3806]
[1779480017241,25.78,75803.06,0.1,0.19367,0.00014,20.3806]
[1779480017317,25.78,75803.06,0.1,0.19368,0.00014,20.38124]
[1779480018662,25.78,75803.06,0.1,0.19368,0.00014,20.38124]
[1779480018685,25.78,75803.06,0.1,0.19368,0.00014,20.38124]
[1779480018324,25.78,75822.74,0.1,0.19652,0.00014,20.56779]
[1779480019331,25.78,75824.28,0.1,0.19674,0.00014,20.5823]
[1779480020285,25.78,75824.28,0.1,0.19674,0.00014,20.5823]
[1779480020304,25.78,75824.28,0.1,0.19674,0.00014,20.5823]
[1779480020335,25.78,75824.28,0.1,0.19674,0.00014,20.5823]
[1779480020647,25.78,75824.28,0.1,0.19674,0.00014,20.5823]
[1779480020668,25.78,75823.62,0.1,0.19665,0.00014,20.57601]
[1779480025668,25.78,75817.39,0.1,0.19575,0.00014,20.51723]
[1779480025709,25.78,75806.54,0.1,0.19419,0.00014,20.41448]
[1779480027774,25.78,75798.92,0.1,0.19309,0.00014,20.34243]
[1779480028202,25.78,75798.92,0.1,0.19309,0.00014,20.34243]
[1779480028397,25.78,75798.92,0.1,0.1931,0.00014,20.34255]
[1779480028865,25.78,75798.92,0.1,0.1931,0.00014,20.34255]
[1779480028885,25.78,75798.92,0.1,0.1931,0.00014,20.34255]
[1779480028892,25.78,75798.92,0.1,0.1931,0.00014,20.34255]
[1779480028911,25.78,75798.92,0.1,0.1931,0.00014,20.34255]
[1779480029402,25.78,75792.85,0.1,0.19223,0.00014,20.28517]
[1779480030901,25.78,75790.73,0.1,0.19193,0.00014,20.26526]
[1779480030930,25.78,75790.73,0.1,0.19193,0.00014,20.26526]
[1779480031417,25.78,75790.23,0.1,0.19184,0.00014,20.25714]
[1779480032506,25.78,75804.65,0.1,0.1939,0.00014,20.39398]
[1779480032969,25.78,75804.65,0.1,0.1939,0.00014,20.39398]
[1779480033431,25.78,75804.65,0.1,0.19391,0.00014,20.39404]
[1779480038465,25.78,75804.55,0.1,0.1939,0.00014,20.39344]
[1779480043500,25.78,75800.11,0.1,0.19326,0.00014,20.35171]
[1779480048536,25.78,75806.43,0.1,0.19418,0.00014,20.41202]
[1779480054579,25.78,75805.37,0.1,0.19404,0.00014,20.40253]
[1779480059614,25.78,75805.69,0.1,0.19409,0.00014,20.40605]
[1779480062782,25.78,75814.82,0.1,0.19541,0.00014,20.49274]
[1779480063774,25.78,75814.82,0.1,0.19541,0.00014,20.49274]
[1779480063777,25.79,75825.87,0.1,0.19701,0.00014,20.59744]
[1779480063833,25.79,75825.87,0.1,0.19701,0.00014,20.59744]
[1779480063890,25.79,75825.87,0.1,0.19701,0.00014,20.59744]
[1779480063937,25.79,75825.87,0.1,0.19701,0.00014,20.59744]
[1779480067564,25.78,75830.16,0.1,0.19763,0.00015,20.63763]
[1779480067724,25.78,75831.41,0.1,0.19781,0.00015,20.64924]
[1779480072795,25.78,75834.72,0.1,0.19827,0.00015,20.6795]
[1779480077795,25.78,75838.15,0.1,0.19876,0.00015,20.71092]
[1779480082833,25.78,75842.53,0.1,0.19937,0.00015,20.75081]
[1779480086393,25.78,75863.6,0.1,0.20244,0.00015,20.94753]
[1779480087522,25.78,75863.6,0.1,0.20244,0.00015,20.94753]
[1779480087773,25.78,75863.67,0.1,0.20244,0.00015,20.94766]
[1779480089495,25.77,75864.0,0.1,0.20248,0.00015,20.95024]
[1779480089534,25.77,75864.0,0.1,0.20248,0.00015,20.95024]
[1779480089559,25.77,75867.94,0.1,0.20305,0.00015,20.98669]
[1779480090553,25.77,75867.94,0.1,0.20305,0.00015,20.98669]
[1779480091586,25.77,75872.84,0.1,0.20377,0.00015,21.03208]
[1779480091687,25.77,75872.14,0.1,0.20363,0.00015,21.02133]
[1779480096666,25.75,75882.68,0.1,0.20495,0.00015,21.10555]
[1779480100375,25.72,75888.48,0.1,0.20559,0.00015,21.14581]
[1779480100431,25.72,75888.48,0.1,0.20559,0.00015,21.14581]
[1779480100590,25.72,75888.48,0.1,0.20559,0.00015,21.14581]
[1779480100628,25.72,75888.48,0.1,0.20559,0.00015,21.14581]
[1779480106984,25.64,75898.45,0.1,0.20627,0.00015,21.19058]
[1779480113133,25.61,75896.06,0.1,0.20564,0.00015,21.1514]
[1779480117804,25.59,75909.26,0.1,0.20748,0.00015,21.2671]
[1779480120111,25.58,75895.02,0.1,0.20525,0.00015,21.12718]
[1779480123735,25.58,75906.17,0.1,0.20689,0.00015,21.23043]
[1779480127493,25.56,75892.93,0.1,0.20473,0.00015,21.09451]
[1779480131204,25.56,75892.79,0.1,0.20469,0.00015,21.09218]
[1779480131571,25.56,75892.79,0.1,0.20469,0.00015,21.09218]
[1779480131658,25.56,75891.91,0.1,0.20455,0.00015,21.08355]
[1779480137215,25.55,75883.25,0.1,0.20323,0.00015,20.99947]
[1779480142250,25.55,75874.07,0.1,0.20183,0.00015,20.91088]
[1779480147288,25.55,75876.1,0.1,0.20211,0.00015,20.92846]
[1779480151869,25.55,75876.38,0.1,0.20213,0.00015,20.9301]
[1779480152097,25.55,75876.11,0.1,0.20206,0.00015,20.92364]
[1779480152740,25.55,75868.45,0.1,0.20092,0.00015,20.85068]
[1779480154171,25.54,75868.45,0.1,0.20092,0.00015,20.85043]
[1779480154348,25.54,75865.63,0.1,0.2005,0.00015,20.82367]
[1779480155206,25.54,75865.63,0.1,0.2005,0.00015,20.82367]
[1779480156218,25.54,75870.44,0.1,0.20121,0.00015,20.86884]
[1779480156358,25.54,75870.44,0.1,0.2012,0.00015,20.86856]
[1779480161394,25.54,75875.86,0.1,0.20198,0.00015,20.91828]
[1779480166431,25.54,75883.3,0.1,0.20306,0.00015,20.98713]
[1779480171470,25.54,75886.78,0.1,0.20355,0.00015,21.01855]
[1779480174695,25.53,75886.21,0.1,0.20346,0.00015,21.0125]
[1779480174697,25.53,75884.38,0.1,0.20318,0.00015,20.99518]
[1779480180532,25.53,75882.16,0.1,0.20282,0.00015,20.97233]
[1779480185626,25.53,75882.45,0.1,0.20285,0.00015,20.97393]
[1779480191608,25.53,75878.75,0.1,0.20227,0.00015,20.93709]
[1779480196643,25.52,75879.24,0.1,0.20232,0.00015,20.94034]
[1779480201682,25.52,75880.22,0.1,0.20245,0.00015,20.94844]
[1779480202277,25.52,75879.17,0.1,0.20229,0.00015,20.93819]
[1779480202684,25.52,75879.17,0.1,0.20228,0.00015,20.93788]
[1779480203693,25.52,75862.77,0.1,0.19985,0.00015,20.78187]
[1779480208727,25.52,75857.54,0.1,0.19907,0.00015,20.73153]
[1779480213800,25.52,75862.66,0.1,0.19978,0.00015,20.77586]
[1779480219798,25.52,75857.49,0.1,0.19901,0.00015,20.72616]
[1779480225845,25.52,75849.57,0.1,0.19784,0.00015,20.65049]
[1779480230881,25.52,75853.95,0.1,0.19849,0.00015,20.69248]
[1779480231886,25.52,75864.91,0.1,0.20011,0.00015,20.79676]
[1779480236226,25.52,75867.67,0.1,0.20051,0.00015,20.82244]
[1779480236765,25.52,75867.67,0.1,0.20051,0.00015,20.82244]
[1779480236924,25.52,75877.79,0.1,0.202,0.00015,20.91835]
[1779480237931,25.52,75867.61,0.1,0.20049,0.00015,20.82128]
[1779480238938,25.51,75853.89,0.1,0.19846,0.00015,20.69046]
[1779480240323,25.51,75854.15,0.1,0.1985,0.00015,20.69291]
[1779480240952,25.51,75856.52,0.1,0.19885,0.00015,20.71546]
[1779480242965,25.51,75866.29,0.1,0.20029,0.00015,20.80825]
[1779480248001,25.51,75860.2,0.1,0.19938,0.00015,20.74975]
[1779480250019,25.51,75850.99,0.1,0.19802,0.00015,20.66192]
[1779480254300,25.51,75846.13,0.1,0.19731,0.00015,20.61596]
[1779480254475,25.51,75846.13,0.1,0.19731,0.00015,20.61596]
[1779480255055,25.51,75846.41,0.1,0.19735,0.00015,20.61875]
[1779480259085,25.51,75836.84,0.1,0.19596,0.00015,20.52764]
[1779480261273,25.51,75832.87,0.1,0.19538,0.00015,20.49]
[1779480261303,25.51,75832.87,0.1,0.19538,0.00015,20.49]
[1779480261874,25.51,75832.87,0.1,0.19538,0.00015,20.49]
[1779480262923,25.52,75828.16,0.1,0.1947,0.00015,20.44518]
[1779480262989,25.52,75824.83,0.1,0.19422,0.00015,20.4136]
[1779480266310,25.52,75811.22,0.1,0.19227,0.00014,20.28426]
[1779480268404,25.52,75811.22,0.1,0.19227,0.00014,20.28467]
[1779480274189,25.52,75822.23,0.1,0.19388,0.00015,20.38923]
[1779480279225,25.53,75819.33,0.1,0.19349,0.00014,20.36335]
[1779480283762,25.53,75814.13,0.1,0.19276,0.00014,20.31479]
[1779480285456,25.53,75819.54,0.1,0.19356,0.00014,20.36749]
[1779480285540,25.53,75831.27,0.1,0.19527,0.00015,20.47999]
[1779480291309,25.53,75831.38,0.1,0.1953,0.00015,20.48233]
[1779480296345,25.53,75829.33,0.1,0.19502,0.00015,20.46381]
[1779480301382,25.53,75827.74,0.1,0.1948,0.00015,20.44968]
[1779480306424,25.54,75831.67,0.1,0.19539,0.00015,20.48806]
[1779480307653,25.54,75831.67,0.1,0.19539,0.00015,20.48806]
[1779480308025,25.54,75831.67,0.1,0.19539,0.00015,20.48806]
[1779480310451,25.54,75846.82,0.1,0.19761,0.00015,20.63305]
[1779480313698,25.54,75847.07,0.1,0.19765,0.00015,20.63563]
[1779480313797,25.54,75848.37,0.1,0.19785,0.00015,20.64822]
[1779480319516,25.54,75849.57,0.1,0.19803,0.00015,20.66037]
[1779480322538,25.54,75839.99,0.1,0.19663,0.00015,20.56917]
[1779480327573,25.54,75848.38,0.1,0.19787,0.00015,20.64947]
[1779480332611,25.54,75853.83,0.1,0.19864,0.00015,20.69763]
[1779480337644,25.54,75852.01,0.1,0.19837,0.00015,20.68027]
[1779480342900,25.54,75854.99,0.1,0.19881,0.00015,20.70855]
[1779480342909,25.54,75854.99,0.1,0.19881,0.00015,20.70855]
[1779480343088,25.54,75863.26,0.1,0.20003,0.00015,20.7871]
[1779480348943,25.54,75862.66,0.1,0.19993,0.00015,20.78086]
[1779480354095,25.54,75861.48,0.1,0.19974,0.00015,20.76898]
[1779480359949,25.53,75863.93,0.1,0.20008,0.00015,20.79092]
[1779480365043,25.53,75859.38,0.1,0.1994,0.00015,20.7466]
[1779480365819,25.53,75856.98,0.1,0.19904,0.00015,20.72347]
[1779480365900,25.53,75856.98,0.1,0.19904,0.00015,20.72347]
[1779480366144,25.53,75857.16,0.1,0.19906,0.00015,20.72503]
[1779480371626,25.53,75863.62,0.1,0.2,0.00015,20.78583]
[1779480376922,25.53,75861.87,0.1,0.19972,0.00015,20.76767]
[1779480379639,25.53,75861.97,0.1,0.19973,0.00015,20.7684]
[1779480379674,25.53,75861.97,0.1,0.19973,0.00015,20.7684]
[1779480379732,25.53,75861.97,0.1,0.19973,0.00015,20.7684]
[1779480379763,25.53,75861.97,0.1,0.19973,0.00015,20.7684]
[1779480379775,25.53,75861.97,0.1,0.19973,0.00015,20.7684]
[1779480379971,25.53,75861.97,0.1,0.19973,0.00015,20.7684]
[1779480380074,25.53,75861.97,0.1,0.19973,0.00015,20.7684]
[1779480380141,25.53,75861.97,0.1,0.19973,0.00015,20.7684]
[1779480380088,25.53,75883.44,0.1,0.20291,0.00015,20.97189]
[1779480380222,25.53,75883.44,0.1,0.20291,0.00015,20.97189]
[1779480380273,25.53,75883.44,0.1,0.20291,0.00015,20.97189]
[1779480380532,25.53,75883.44,0.1,0.20291,0.00015,20.97189]
[1779480380568,25.53,75883.44,0.1,0.20291,0.00015,20.97189]
[1779480380949,25.53,75883.44,0.1,0.20291,0.00015,20.97172]
[1779480381969,25.53,75883.44,0.1,0.20291,0.00015,20.97172]
[1779480382017,25.53,75886.54,0.1,0.20337,0.00015,21.00066]
[1779480383732,25.53,75886.54,0.1,0.20336,0.00015,21.00026]
[1779480383970,25.53,75884.26,0.1,0.20301,0.00015,20.9783]
[1779480389007,25.52,75897.66,0.1,0.20499,0.00015,21.10343]
[1779480394080,25.52,75898.39,0.1,0.20505,0.00015,21.10553]
[1779480394258,25.52,75898.39,0.1,0.20505,0.00015,21.10553]
[1779480395102,25.52,75900.52,0.1,0.20536,0.00015,21.125]
[1779480400123,25.52,75900.79,0.1,0.20538,0.00015,21.12616]
[1779480405203,25.51,75900.86,0.1,0.20536,0.00015,21.12498]
[1779480406188,25.51,75910.47,0.1,0.20679,0.00015,21.21495]
[1779480411208,25.51,75911.91,0.1,0.20698,0.00015,21.22669]
[1779480413257,25.51,75902.11,0.1,0.20548,0.00015,21.1325]
[1779480418292,25.5,75900.87,0.1,0.20526,0.00015,21.11876]
[1779480422136,25.5,75912.17,0.1,0.20693,0.00015,21.22373]
[1779480427153,25.47,75912.66,0.1,0.20673,0.00015,21.2116]
[1779480432158,25.47,75913.1,0.1,0.20675,0.00015,21.21316]
[1779480437158,25.46,75914.65,0.1,0.20694,0.00015,21.22516]
[1779480437701,25.45,75921.44,0.1,0.20788,0.00015,21.28387]
[1779480437739,25.45,75921.44,0.1,0.20788,0.00015,21.28387]
[1779480443402,25.39,75925.41,0.1,0.20788,0.00015,21.28468]
[1779480446701,25.37,75928.71,0.1,0.20818,0.00015,21.30407]
[1779480448526,25.35,75929.52,0.1,0.20811,0.00015,21.29987]
[1779480449711,25.34,75928.4,0.1,0.20792,0.00015,21.28804]
[1779480450158,25.34,75928.4,0.1,0.20792,0.00015,21.28804]
[1779480450182,25.34,75929.16,0.1,0.20802,0.00015,21.29466]
[1779480456155,25.33,75934.02,0.1,0.20861,0.00015,21.32906]
[1779480461556,25.29,75936.69,0.1,0.20867,0.00015,21.3336]
[1779480461563,25.29,75936.69,0.1,0.20867,0.00015,21.3336]
[1779480461657,25.28,75926.51,0.1,0.20701,0.00015,21.2307]
[1779480466885,25.28,75929.15,0.1,0.20738,0.00015,21.25366]
[1779480472663,25.27,75930.95,0.1,0.2076,0.00015,21.26771]
[1779480472744,25.27,75930.95,0.1,0.2076,0.00015,21.26771]
[1779480479105,25.27,75936.61,0.1,0.20841,0.00015,21.31797]
[1779480480490,25.26,75943.49,0.1,0.20945,0.00015,21.38226]
[1779480480665,25.26,75943.49,0.1,0.20944,0.00015,21.38182]
[1779480482678,25.26,75934.14,0.1,0.20799,0.00015,21.29217]
[1779480487714,25.26,75942.57,0.1,0.20925,0.00015,21.37044]
[1779480489584,25.26,75942.77,0.1,0.20928,0.00015,21.37191]
[1779480494767,25.25,75938.81,0.1,0.20863,0.00015,21.33199]
[1779480498073,25.25,75928.29,0.1,0.20701,0.00015,21.23094]
[1779480498328,25.25,75928.29,0.1,0.20701,0.00015,21.23094]
[1779480498337,25.25,75928.29,0.1,0.20701,0.00015,21.23094]
[1779480498795,25.25,75928.29,0.1,0.207,0.00015,21.23064]
[1779480501631,25.25,75922.76,0.1,0.20615,0.00015,21.17712]
[1779480504221,25.25,75908.76,0.1,0.204,0.00015,21.04198]
[1779480507196,25.25,75908.39,0.1,0.20394,0.00015,21.03818]
[1779480512897,25.24,75906.94,0.1,0.20367,0.00015,21.01892]
[1779480517482,25.24,75904.84,0.1,0.20335,0.00015,20.99832]
[1779480524981,25.24,75902.39,0.1,0.20297,0.00015,20.97421]
[1779480525430,25.24,75902.39,0.1,0.20297,0.00015,20.97421]
[1779480531024,25.24,75898.38,0.1,0.20236,0.00015,20.93541]
[1779480536061,25.24,75896.1,0.1,0.20201,0.00015,20.91338]
[1779480539444,25.24,75895.42,0.1,0.20191,0.00015,20.9068]
[1779480540184,25.24,75895.42,0.1,0.20191,0.00015,20.9068]
[1779480542887,25.24,75898.09,0.1,0.20231,0.00015,20.93231]
[1779480548145,25.24,75893.54,0.1,0.20162,0.00015,20.88854]
[1779480553179,25.24,75892.78,0.1,0.20151,0.00015,20.8813]
[1779480558215,25.24,75894.41,0.1,0.20175,0.00015,20.89696]
[1779480563250,25.24,75896.67,0.1,0.20209,0.00015,20.9187]
[1779480568286,25.24,75897.71,0.1,0.20225,0.00015,20.92857]
[1779480572264,25.24,75900.53,0.1,0.20265,0.00015,20.95189]
[1779480575036,25.24,75912.18,0.1,0.2044,0.00015,21.06319]
[1779480575540,25.24,75914.95,0.1,0.20482,0.00015,21.08954]
[1779480577350,25.24,75931.99,0.1,0.20741,0.00015,21.25175]
[1779480582384,25.24,75936.73,0.1,0.2081,0.00015,21.29527]
[1779480588425,25.23,75936.69,0.1,0.20806,0.00015,21.29274]
[1779480590559,25.23,75937.16,0.1,0.20813,0.00015,21.29686]
[1779480597106,25.23,75939.22,0.1,0.20841,0.00015,21.31431]
[1779480598661,25.23,75939.62,0.1,0.20846,0.00015,21.31738]
[1779480598832,25.23,75939.85,0.1,0.20849,0.00015,21.31921]
[1779480601686,25.23,75944.81,0.1,0.20923,0.00015,21.36566]
[1779480601692,25.23,75944.81,0.1,0.20923,0.00015,21.36566]
[1779480601776,25.23,75944.81,0.1,0.20923,0.00015,21.36566]
[1779480602292,25.23,75944.81,0.1,0.20923,0.00015,21.36566]
[1779480603579,25.22,75947.36,0.1,0.20961,0.00015,21.38909]
[1779480603665,25.22,75952.99,0.1,0.21047,0.00015,21.44215]
[1779480609535,25.22,75961.55,0.1,0.21175,0.00015,21.52106]
[1779480615622,25.21,75958.89,0.1,0.21128,0.00015,21.49223]
[1779480618646,25.21,75945.29,0.1,0.20916,0.00015,21.36154]
[1779480620388,25.21,75945.29,0.1,0.20916,0.00015,21.36154]
[1779480620412,25.21,75944.05,0.1,0.20896,0.00015,21.34917]
[1779480625701,25.21,75945.28,0.1,0.20914,0.00015,21.36001]
[1779480631067,25.21,75947.04,0.1,0.20939,0.00015,21.3758]
[1779480637076,25.2,75942.69,0.1,0.20867,0.00015,21.32905]
[1779480642822,25.2,75946.96,0.1,0.20929,0.00015,21.36743]
[1779480647857,25.2,75947.28,0.1,0.20931,0.00015,21.36883]
[1779480652890,25.19,75950.59,0.1,0.20979,0.00015,21.39856]
[1779480657928,25.19,75951.29,0.1,0.20987,0.00015,21.40335]
[1779480661259,25.19,75949.95,0.1,0.20965,0.00015,21.38987]
[1779480661261,25.19,75949.95,0.1,0.20965,0.00015,21.38987]
[1779480661346,25.19,75949.6,0.1,0.20958,0.00015,21.38585]
[1779480667063,25.19,75941.33,0.1,0.2083,0.00015,21.30635]
[1779480669482,25.19,75942.97,0.1,0.20855,0.00015,21.32173]
[1779480669507,25.19,75946.21,0.1,0.20904,0.00015,21.35247]
[1779480670013,25.19,75948.86,0.1,0.20945,0.00015,21.37755]
[1779480671501,25.19,75948.86,0.1,0.20945,0.00015,21.37755]
[1779480671536,25.19,75948.62,0.1,0.20941,0.00015,21.3751]
[1779480672130,25.19,75948.62,0.1,0.20941,0.00015,21.3751]
[1779480672372,25.19,75948.62,0.1,0.20941,0.00015,21.3751]
[1779480672403,25.18,75952.65,0.1,0.21002,0.00015,21.41291]
[1779480675627,25.18,75954.1,0.1,0.21023,0.00015,21.42611]
[1779480675659,25.18,75954.1,0.1,0.21023,0.00015,21.42611]
[1779480676056,25.18,75954.28,0.1,0.21026,0.00015,21.42752]
[1779480681090,25.18,75955.23,0.1,0.21038,0.00015,21.43505]
[1779480686127,25.18,75955.46,0.1,0.21039,0.00015,21.43573]
[1779480689392,25.18,75956.43,0.1,0.21053,0.00015,21.44438]
[1779480689455,25.18,75956.43,0.1,0.21053,0.00015,21.44438]
[1779480689398,25.18,75955.87,0.1,0.21043,0.00015,21.43851]
[1779480689542,25.18,75955.87,0.1,0.21043,0.00015,21.43851]
[1779480689569,25.18,75955.87,0.1,0.21043,0.00015,21.43851]
[1779480689580,25.18,75955.87,0.1,0.21043,0.00015,21.43851]
[1779480691161,25.18,75943.91,0.1,0.20856,0.00015,21.32082]
[1779480696197,25.17,75936.02,0.1,0.20734,0.00015,21.24497]
[1779480701231,25.17,75932.35,0.1,0.20678,0.00015,21.20949]
[1779480706267,25.17,75930.88,0.1,0.20655,0.00015,21.19544]
[1779480712314,25.17,75927.6,0.1,0.20606,0.00015,21.16441]
[1779480717348,25.17,75924.25,0.1,0.20555,0.00015,21.13257]
[1779480720545,25.17,75923.36,0.1,0.20542,0.00015,21.12413]
[1779480720568,25.17,75921.65,0.1,0.20516,0.00015,21.10781]
[1779480723835,25.17,75921.54,0.1,0.20514,0.00015,21.10676]
[1779480723928,25.18,75921.54,0.1,0.20514,0.00015,21.1069]
[1779480727187,25.18,75921.54,0.1,0.20514,0.00015,21.10698]
[1779480727305,25.18,75921.54,0.1,0.20514,0.00015,21.10698]
[1779480727419,25.18,75922.91,0.1,0.20535,0.00015,21.12018]
[1779480729034,25.18,75918.26,0.1,0.20464,0.00015,21.07555]
[1779480732964,25.18,75925.04,0.1,0.20568,0.00015,21.14045]
[1779480733854,25.18,75922.36,0.1,0.20527,0.00015,21.1148]
[1779480734473,25.17,75908.7,0.1,0.20319,0.00015,20.98357]
[1779480735211,25.17,75908.7,0.1,0.20319,0.00015,20.98357]
[1779480737275,25.17,75903.44,0.1,0.2024,0.00015,20.93316]
[1779480738364,25.17,75902.32,0.1,0.20223,0.00015,20.92247]
[1779480738499,25.18,75902.29,0.1,0.20223,0.00015,20.92225]
[1779480743531,25.18,75901.57,0.1,0.20212,0.00015,20.91563]
[1779480748566,25.18,75900.71,0.1,0.20201,0.00015,20.90861]
[1779480754357,25.18,75900.83,0.1,0.20202,0.00015,20.90722]
[1779480755588,25.18,75899.87,0.1,0.20188,0.00015,20.89826]
[1779480755863,25.18,75899.74,0.1,0.20187,0.00015,20.89756]
[1779480756531,25.18,75895.49,0.1,0.20124,0.00015,20.85699]
[1779480757826,25.18,75898.01,0.1,0.20162,0.00015,20.88158]
[1779480757835,25.18,75898.01,0.1,0.20162,0.00015,20.88158]
[1779480757848,25.18,75898.01,0.1,0.20162,0.00015,20.88158]
[1779480757937,25.18,75899.1,0.1,0.20179,0.00015,20.89206]
[1779480759033,25.18,75899.1,0.1,0.20179,0.00015,20.89206]
[1779480759837,25.18,75895.46,0.1,0.20125,0.00015,20.85741]
[1779480760582,25.18,75887.53,0.1,0.20007,0.00015,20.78183]
[1779480763855,25.19,75886.87,0.1,0.19998,0.00015,20.77646]
[1779480763951,25.19,75886.87,0.1,0.19998,0.00015,20.77646]
[1779480764453,25.19,75886.87,0.1,0.19998,0.00015,20.77646]
[1779480764463,25.19,75886.87,0.1,0.19998,0.00015,20.77646]
[1779480764501,25.19,75888.73,0.1,0.20028,0.00015,20.79537]
[1779480765687,25.19,75878.23,0.1,0.19872,0.00015,20.6947]
[1779480770722,25.19,75877.56,0.1,0.19867,0.00015,20.69139]
[1779480774199,25.19,75877.61,0.1,0.19869,0.00015,20.69311]
[1779480774237,25.2,75877.52,0.1,0.19869,0.00015,20.69286]
[1779480779927,25.2,75877.34,0.1,0.1987,0.00015,20.69364]
[1779480781678,25.2,75877.15,0.1,0.19871,0.00015,20.69371]
[1779480782422,25.2,75877.15,0.1,0.19871,0.00015,20.69371]
[1779480782424,25.2,75874.72,0.1,0.19835,0.00015,20.67093]
[1779480786596,25.21,75873.6,0.1,0.19821,0.00015,20.66173]
[1779480786590,25.22,75884.47,0.1,0.19995,0.00015,20.77386]
[1779480787592,25.22,75897.83,0.1,0.20197,0.00015,20.90277]
[1779480787876,25.22,75897.83,0.1,0.20197,0.00015,20.90277]
[1779480793887,25.23,75904.0,0.1,0.20295,0.00015,20.96519]
[1779480799625,25.23,75903.44,0.1,0.20289,0.00015,20.96153]
[1779480802932,25.23,75902.89,0.1,0.20283,0.00015,20.95736]
[1779480804999,25.23,75902.02,0.1,0.2027,0.00015,20.94936]
[1779480810978,25.23,75901.25,0.1,0.20262,0.00015,20.94424]
[1779480811146,25.23,75901.25,0.1,0.20262,0.00015,20.94424]
[1779480811466,25.23,75901.25,0.1,0.20262,0.00015,20.94424]
[1779480811580,25.23,75901.25,0.1,0.20262,0.00015,20.94424]
[1779480813222,25.24,75900.57,0.1,0.2025,0.00015,20.93473]
[1779480813348,25.24,75910.1,0.1,0.20395,0.00015,21.02626]
[1779480814008,25.24,75910.1,0.1,0.20395,0.00015,21.02626]
[1779480814061,25.24,75910.17,0.1,0.20396,0.00015,21.02717]
[1779480819360,25.24,75910.55,0.1,0.20403,0.00015,21.0316]
[1779480825106,25.24,75914.95,0.1,0.20472,0.00015,21.07498]
[1779480830141,25.24,75908.05,0.1,0.20369,0.00015,21.00962]
[1779480835176,25.24,75907.27,0.1,0.20358,0.00015,21.00267]
[1779480840212,25.24,75907.0,0.1,0.20354,0.00015,21.00053]
[1779480845245,25.24,75905.82,0.1,0.20337,0.00015,20.98972]
[1779480850281,25.24,75903.98,0.1,0.2031,0.00015,20.97261]
[1779480855315,25.25,75904.14,0.1,0.20314,0.00015,20.97471]
[1779480860351,25.25,75901.59,0.1,0.20276,0.00015,20.95084]
[1779480862591,25.25,75901.13,0.1,0.20269,0.00015,20.94655]
[1779480864096,25.25,75899.65,0.1,0.20247,0.00015,20.9326]
[1779480864185,25.25,75899.65,0.1,0.20247,0.00015,20.9326]
[1779480864570,25.25,75899.65,0.1,0.20247,0.00015,20.9326]
[1779480864641,25.25,75893.18,0.1,0.20151,0.00015,20.87091]
[1779480870425,25.25,75893.31,0.1,0.20154,0.00015,20.87305]
[1779480875455,25.25,75885.15,0.1,0.20031,0.00015,20.79221]
[1779480880491,25.25,75886.75,0.1,0.20057,0.00015,20.80869]
[1779480881650,25.25,75887.32,0.1,0.20066,0.00015,20.81472]
[1779480881713,25.25,75886.44,0.1,0.20053,0.00015,20.80655]
[1779480882732,25.25,75875.33,0.1,0.19888,0.00015,20.70011]
[1779480886538,25.26,75866.06,0.1,0.19753,0.00015,20.61288]
[1779480891569,25.26,75862.18,0.1,0.197,0.00015,20.57832]
[1779480896604,25.27,75870.67,0.1,0.1983,0.00015,20.66227]
[1779480901637,25.27,75865.33,0.1,0.19754,0.00015,20.613]
[1779480902310,25.27,75865.33,0.1,0.19754,0.00015,20.613]
[1779480903601,25.27,75863.59,0.1,0.19729,0.00015,20.5967]
[1779480903608,25.27,75863.59,0.1,0.19729,0.00015,20.5967]
[1779480903694,25.27,75859.0,0.1,0.19662,0.00015,20.55295]
[1779480908728,25.28,75858.13,0.1,0.19653,0.00015,20.54699]
[1779480912714,25.3,75869.13,0.1,0.19839,0.00015,20.66761]
[1779480916655,25.3,75870.98,0.1,0.19869,0.00015,20.68709]
[1779480916756,25.3,75869.54,0.1,0.19849,0.00015,20.67383]
[1779480922246,25.31,75866.99,0.1,0.19815,0.00015,20.65173]
[1779480928196,25.31,75860.2,0.1,0.19718,0.00015,20.58905]
[1779480928908,25.36,75876.74,0.1,0.20008,0.00015,20.77532]
[1779480934873,25.37,75875.2,0.1,0.19997,0.00015,20.76607]
[1779480939909,25.38,75872.86,0.1,0.19966,0.00015,20.74633]
[1779480944946,25.38,75872.79,0.1,0.1997,0.00015,20.74835]
[1779480946113,25.38,75887.55,0.1,0.2019,0.00015,20.88981]
[1779480952553,25.39,75888.26,0.1,0.20204,0.00015,20.89823]
[1779480952909,25.39,75889.75,0.1,0.20226,0.00015,20.9126]
[1779480953001,25.39,75889.75,0.1,0.20226,0.00015,20.91276]
[1779480955134,25.39,75894.37,0.1,0.20296,0.00015,20.9573]
[1779480955190,25.39,75894.37,0.1,0.20296,0.00015,20.9573]
[1779480964148,25.39,75897.94,0.1,0.20354,0.00015,20.994]
[1779480964255,25.39,75897.94,0.1,0.20354,0.00015,20.994]
[1779480964407,25.39,75897.94,0.1,0.20354,0.00015,20.994]
[1779480967801,25.39,75904.81,0.1,0.20459,0.00015,21.0603]
[1779480968803,25.39,75918.66,0.1,0.2067,0.00015,21.19234]
[1779480970197,25.39,75921.55,0.1,0.20713,0.00015,21.21971]
[1779480970332,25.39,75920.56,0.1,0.20699,0.00015,21.21041]
[1779480978445,25.39,75919.62,0.1,0.20683,0.00015,21.201]
[1779480986235,25.39,75917.37,0.1,0.20646,0.00015,21.17795]
[1779480991270,25.39,75912.44,0.1,0.20568,0.00015,21.12689]
[1779480998320,25.39,75912.21,0.1,0.20563,0.00015,21.12373]
[1779481003354,25.39,75912.03,0.1,0.2056,0.00015,21.12157]
[1779481008390,25.39,75911.28,0.1,0.20548,0.00015,21.11396]
[1779481013424,25.39,75922.11,0.1,0.20711,0.00015,21.21625]
[1779481018698,25.38,75928.91,0.1,0.20814,0.00015,21.28037]
[1779481024501,25.38,75924.17,0.1,0.20741,0.00015,21.23496]
[1779481029611,25.38,75915.86,0.1,0.20613,0.00015,21.15533]
[1779481035580,25.38,75905.95,0.1,0.20463,0.00015,21.06091]
[1779481040615,25.38,75908.08,0.1,0.20495,0.00015,21.08093]
[1779481043345,25.38,75905.24,0.1,0.20452,0.00015,21.05406]
[1779481043637,25.38,75904.82,0.1,0.20446,0.00015,21.05014]
[1779481045537,25.38,75904.87,0.1,0.20447,0.00015,21.05068]
[1779481047491,25.38,75904.16,0.1,0.20437,0.00015,21.04403]
[1779481047510,25.38,75904.16,0.1,0.20437,0.00015,21.04403]
[1779481047665,25.38,75900.53,0.1,0.20382,0.00015,21.00955]
[1779481048217,25.38,75900.53,0.1,0.20382,0.00015,21.00955]
[1779481049514,25.38,75899.6,0.1,0.20368,0.00015,21.00078]
[1779481049526,25.38,75899.34,0.1,0.20364,0.00015,20.99841]
[1779481054788,25.38,75898.19,0.1,0.20345,0.00015,20.98431]
[1779481058737,25.38,75905.78,0.1,0.2046,0.00015,21.05683]
[1779481058806,25.38,75909.12,0.1,0.20511,0.00015,21.08858]
[1779481063859,25.38,75914.72,0.1,0.20595,0.00015,21.1418]
[1779481068916,25.38,75921.35,0.1,0.20695,0.00015,21.20448]
[1779481075869,25.38,75923.99,0.1,0.20735,0.00015,21.22909]
[1779481080905,25.38,75924.15,0.1,0.20737,0.00015,21.23044]
[1779481085939,25.38,75925.14,0.1,0.20752,0.00015,21.23964]
[1779481090974,25.38,75928.08,0.1,0.20795,0.00015,21.26659]
[1779481096015,25.38,75927.53,0.1,0.20785,0.00015,21.26076]
[1779481102055,25.38,75927.27,0.1,0.20781,0.00015,21.2579]
[1779481107394,25.38,75932.66,0.1,0.20862,0.00015,21.30857]
[1779481112485,25.38,75936.07,0.1,0.20911,0.00015,21.33662]
[1779481118290,25.38,75931.74,0.1,0.20844,0.00015,21.29499]
[1779481119402,25.38,75921.09,0.1,0.20682,0.00015,21.19396]
[1779481122221,25.37,75918.42,0.1,0.2064,0.00015,21.16827]
[1779481122370,25.37,75918.42,0.1,0.2064,0.00015,21.16827]
[1779481124667,25.37,75913.7,0.1,0.20569,0.00015,21.1233]
[1779481124768,25.37,75903.59,0.1,0.20416,0.00015,21.02712]
[1779481125248,25.37,75903.59,0.1,0.20416,0.00015,21.02712]
[1779481125566,25.37,75903.59,0.1,0.20416,0.00015,21.02712]
[1779481125575,25.37,75903.59,0.1,0.20416,0.00015,21.02712]
[1779481125805,25.37,75902.16,0.1,0.20395,0.00015,21.01351]
[1779481131284,25.37,75903.15,0.1,0.2041,0.00015,21.02311]
[1779481136828,25.38,75898.47,0.1,0.2034,0.00015,20.97912]
[1779481142360,25.38,75898.49,0.1,0.20341,0.00015,20.97983]
[1779481147419,25.38,75898.63,0.1,0.20344,0.00015,20.98151]
[1779481147868,25.38,75898.63,0.1,0.20344,0.00015,20.98151]
[1779481150274,25.38,75886.31,0.1,0.2016,0.00015,20.86437]
[1779481150291,25.38,75886.31,0.1,0.2016,0.00015,20.86437]
[1779481150462,25.38,75878.77,0.1,0.20048,0.00015,20.79257]
[1779481156126,25.38,75874.69,0.1,0.19989,0.00015,20.75481]
[1779481156289,25.38,75874.69,0.1,0.19989,0.00015,20.75481]
[1779481156331,25.38,75874.69,0.1,0.19989,0.00015,20.75481]
[1779481158060,25.38,75865.54,0.1,0.19854,0.00015,20.66789]
[1779481160731,25.38,75858.19,0.1,0.19747,0.00015,20.59839]
[1779481161615,25.38,75856.64,0.1,0.19725,0.00015,20.58404]
[1779481166625,25.39,75863.15,0.1,0.19825,0.00015,20.64907]
[1779481168963,25.39,75874.75,0.1,0.19999,0.00015,20.7613]
[1779481173990,25.39,75875.66,0.1,0.20013,0.00015,20.76799]
[1779481178991,25.4,75879.11,0.1,0.20067,0.00015,20.80252]
[1779481183999,25.4,75881.01,0.1,0.20098,0.00015,20.82216]
[1779481185182,25.4,75885.99,0.1,0.20173,0.00015,20.87022]
[1779481185215,25.4,75885.99,0.1,0.20173,0.00015,20.87022]
[1779481190744,25.4,75885.24,0.1,0.20163,0.00015,20.86411]
[1779481196747,25.4,75880.38,0.1,0.20093,0.00015,20.81917]
[1779481201781,25.4,75884.19,0.1,0.20152,0.00015,20.8566]
[1779481206815,25.41,75878.97,0.1,0.20075,0.00015,20.80781]
[1779481211852,25.41,75875.29,0.1,0.20022,0.00015,20.77379]
[1779481216887,25.41,75875.0,0.1,0.2002,0.00015,20.77211]
[1779481221923,25.41,75872.8,0.1,0.19989,0.00015,20.75206]
[1779481226957,25.41,75874.03,0.1,0.20008,0.00015,20.76475]
[1779481231992,25.41,75870.23,0.1,0.19951,0.00015,20.72588]
[1779481236038,25.42,75859.12,0.1,0.19789,0.00015,20.62092]
[1779481241072,25.42,75859.81,0.1,0.19802,0.00015,20.62939]
[1779481245120,25.42,75849.82,0.1,0.19657,0.00015,20.53553]
[1779481245225,25.42,75849.82,0.1,0.19657,0.00015,20.53553]
[1779481245797,25.42,75849.82,0.1,0.19657,0.00015,20.53553]
[1779481245836,25.42,75849.82,0.1,0.19657,0.00015,20.53553]
[1779481245855,25.42,75849.82,0.1,0.19657,0.00015,20.53553]
[1779481246117,25.42,75849.15,0.1,0.19648,0.00015,20.52954]
[1779481246960,25.42,75849.15,0.1,0.19648,0.00015,20.52954]
[1779481247118,25.42,75835.76,0.1,0.19452,0.00015,20.40123]
[1779481247271,25.42,75835.76,0.1,0.19452,0.00015,20.40123]
[1779481249053,25.42,75833.45,0.1,0.19419,0.00015,20.37929]
[1779481249133,25.42,75833.33,0.1,0.19417,0.00015,20.3784]
[1779481249766,25.42,75833.33,0.1,0.19417,0.00015,20.3784]
[1779481250140,25.42,75833.38,0.1,0.19419,0.00015,20.37915]
[1779481250337,25.42,75833.38,0.1,0.19419,0.00015,20.37915]
[1779481250347,25.42,75833.38,0.1,0.19419,0.00015,20.37915]
[1779481250354,25.42,75833.38,0.1,0.19419,0.00015,20.37915]
[1779481250380,25.42,75833.38,0.1,0.19419,0.00015,20.37915]
[1779481251146,25.43,75833.55,0.1,0.19421,0.00015,20.38105]
[1779481252675,25.43,75838.19,0.1,0.1949,0.00015,20.42608]
[1779481252696,25.43,75838.19,0.1,0.1949,0.00015,20.42608]
[1779481257210,25.43,75842.75,0.1,0.1956,0.00015,20.47151]
[1779481257282,25.43,75845.05,0.1,0.19594,0.00015,20.49396]
[1779481260660,25.43,75841.21,0.1,0.19539,0.00015,20.45797]
[1779481261074,25.43,75839.33,0.1,0.19512,0.00015,20.44037]
[1779481266093,25.44,75836.84,0.1,0.19479,0.00015,20.4189]
[1779481270158,25.44,75834.44,0.1,0.19447,0.00015,20.39791]
[1779481270167,25.44,75834.44,0.1,0.19447,0.00015,20.39791]
[1779481270189,25.44,75834.2,0.1,0.19445,0.00015,20.39613]
[1779481270282,25.44,75834.2,0.1,0.19445,0.00015,20.39613]
[1779481272616,25.44,75834.11,0.1,0.19444,0.00015,20.3958]
[1779481272642,25.44,75834.11,0.1,0.19444,0.00015,20.3958]
[1779481275883,25.44,75837.17,0.1,0.19491,0.00015,20.42622]
[1779481276152,25.44,75839.53,0.1,0.19527,0.00015,20.44974]
[1779481281358,25.45,75844.35,0.1,0.19601,0.00015,20.49803]
[1779481282365,25.45,75854.81,0.1,0.19755,0.00015,20.59871]
[1779481285523,25.45,75864.21,0.1,0.19896,0.00015,20.68987]
[1779481290226,25.45,75872.18,0.1,0.20017,0.00015,20.76734]
[1779481290565,25.45,75877.43,0.1,0.20095,0.00015,20.81762]
[1779481296032,25.45,75877.79,0.1,0.20099,0.00015,20.81806]
[1779481298038,25.45,75877.51,0.1,0.20095,0.00015,20.81548]
[1779481298077,25.45,75877.51,0.1,0.20095,0.00015,20.81548]
[1779481299381,25.46,75882.37,0.1,0.20168,0.00015,20.86208]
[1779481299412,25.46,75882.37,0.1,0.20168,0.00015,20.86208]
[1779481299600,25.46,75882.37,0.1,0.20168,0.00015,20.86208]
[1779481299618,25.46,75882.37,0.1,0.20168,0.00015,20.86208]
[1779481299687,25.46,75887.24,0.1,0.20241,0.00015,20.90839]
[1779481301746,25.46,75887.24,0.1,0.20241,0.00015,20.90868]
[1779481301777,25.46,75887.24,0.1,0.20241,0.00015,20.90868]
[1779481302025,25.46,75888.3,0.1,0.20257,0.00015,20.91892]
[1779481304783,25.46,75888.62,0.1,0.20262,0.00015,20.92205]
[1779481306747,25.46,75896.79,0.1,0.20385,0.00015,20.99985]
[1779481307083,25.46,75896.79,0.1,0.20385,0.00015,20.99985]
[1779481307200,25.46,75896.79,0.1,0.20385,0.00015,20.99985]
[1779481307184,25.46,75900.63,0.1,0.20443,0.00015,21.03628]
[1779481308004,25.46,75900.63,0.1,0.20443,0.00015,21.03628]
[1779481311935,25.46,75909.85,0.1,0.20581,0.00015,21.12327]
[1779481312812,25.46,75912.43,0.1,0.2062,0.00015,21.14752]
[1779481312913,25.46,75914.02,0.1,0.20643,0.00015,21.16237]
[1779481318626,25.45,75896.67,0.1,0.20381,0.00015,20.99711]
[1779481323663,25.45,75896.85,0.1,0.20383,0.00015,20.99884]
[1779481327187,25.45,75899.83,0.1,0.20428,0.00015,21.02695]
[1779481327294,25.45,75898.17,0.1,0.20402,0.00015,21.011]
[1779481327690,25.45,75898.17,0.1,0.20402,0.00015,21.011]
[1779481332726,25.45,75896.8,0.1,0.20381,0.00015,20.99749]
[1779481337759,25.45,75895.42,0.1,0.20359,0.00015,20.98377]
[1779481342795,25.45,75894.42,0.1,0.20344,0.00015,20.97375]
[1779481347832,25.45,75894.68,0.1,0.20347,0.00015,20.97581]
[1779481353252,25.45,75894.05,0.1,0.20334,0.00015,20.966]
[1779481356574,25.45,75885.85,0.1,0.20212,0.00015,20.888]
[1779481356892,25.45,75886.08,0.1,0.20215,0.00015,20.89023]
[1779481357675,25.45,75886.08,0.1,0.20215,0.00015,20.89023]
[1779481358067,25.45,75886.08,0.1,0.20215,0.00015,20.89023]
[1779481358264,25.45,75864.77,0.1,0.19899,0.00015,20.68729]
[1779481358397,25.45,75864.77,0.1,0.19899,0.00015,20.68729]
[1779481358444,25.45,75864.77,0.1,0.19899,0.00015,20.68729]
[1779481358750,25.45,75864.77,0.1,0.19899,0.00015,20.68729]
[1779481358767,25.45,75864.77,0.1,0.19899,0.00015,20.68729]
[1779481358872,25.45,75864.77,0.1,0.19899,0.00015,20.68729]
[1779481358888,25.45,75864.77,0.1,0.19899,0.00015,20.68729]
[1779481358902,25.45,75864.77,0.1,0.19899,0.00015,20.68729]
[1779481358945,25.45,75864.77,0.1,0.19899,0.00015,20.68729]
[1779481359003,25.45,75857.34,0.1,0.19789,0.00015,20.61631]
[1779481360426,25.45,75857.34,0.1,0.19789,0.00015,20.61636]
[1779481360600,25.45,75857.59,0.1,0.19792,0.00015,20.61875]
[1779481362299,25.45,75857.59,0.1,0.19793,0.00015,20.61886]
[1779481363176,25.45,75859.88,0.1,0.19827,0.00015,20.64079]
[1779481368201,25.45,75861.81,0.1,0.19856,0.00015,20.65961]
[1779481373218,25.45,75865.57,0.1,0.19913,0.00015,20.69674]
[1779481378227,25.45,75864.1,0.1,0.19894,0.00015,20.68401]
[1779481379324,25.46,75875.02,0.1,0.20056,0.00015,20.78855]
[1779481384330,25.46,75871.41,0.1,0.20004,0.00015,20.75487]
[1779481389349,25.46,75871.16,0.1,0.20002,0.00015,20.75347]
[1779481394377,25.46,75869.5,0.1,0.19979,0.00015,20.73863]
[1779481399392,25.46,75870.38,0.1,0.19993,0.00015,20.74804]
[1779481404419,25.46,75868.83,0.1,0.19972,0.00015,20.73423]
[1779481407038,25.46,75872.71,0.1,0.2003,0.00015,20.77159]
[1779481407067,25.46,75872.71,0.1,0.2003,0.00015,20.77159]
[1779481407434,25.46,75872.71,0.1,0.2003,0.00015,20.77178]
[1779481408255,25.46,75876.91,0.1,0.20093,0.00015,20.81191]
[1779481411880,25.46,75883.25,0.1,0.20185,0.00015,20.86893]
[1779481414756,25.46,75895.4,0.1,0.20367,0.00015,20.98429]
[1779481419170,25.46,75894.8,0.1,0.20357,0.00015,20.97823]
[1779481420901,25.46,75884.64,0.1,0.20205,0.00015,20.88157]
[1779481426382,25.46,75885.03,0.1,0.20211,0.00015,20.8854]
[1779481431416,25.46,75886.37,0.1,0.20231,0.00015,20.89828]
[1779481432828,25.46,75886.37,0.1,0.20231,0.00015,20.89828]
[1779481435448,25.46,75896.95,0.1,0.2039,0.00015,20.99871]
[1779481436861,25.46,75896.95,0.1,0.2039,0.00015,20.99871]
[1779481437664,25.46,75897.2,0.1,0.20393,0.00015,21.00099]
[1779481437899,25.46,75897.2,0.1,0.20393,0.00015,21.00099]
[1779481437983,25.46,75897.2,0.1,0.20393,0.00015,21.00099]
[1779481438302,25.46,75897.2,0.1,0.20393,0.00015,21.00099]
[1779481438355,25.46,75897.2,0.1,0.20393,0.00015,21.00099]
[1779481438081,25.46,75867.65,0.1,0.19952,0.00015,20.71964]
[1779481438519,25.46,75867.65,0.1,0.19952,0.00015,20.71964]
[1779481438551,25.46,75867.65,0.1,0.19952,0.00015,20.71964]
[1779481438630,25.46,75867.65,0.1,0.19952,0.00015,20.71964]
[1779481438807,25.46,75867.65,0.1,0.19952,0.00015,20.71964]
[1779481438834,25.46,75867.65,0.1,0.19952,0.00015,20.71964]
[1779481439037,25.46,75867.65,0.1,0.19952,0.00015,20.71964]
[1779481439111,25.46,75862.47,0.1,0.19875,0.00015,20.67017]
[1779481440423,25.46,75862.4,0.1,0.19874,0.00015,20.6695]
[1779481440430,25.46,75862.4,0.1,0.19874,0.00015,20.6695]
[1779481440452,25.46,75862.4,0.1,0.19874,0.00015,20.6695]
[1779481440579,25.46,75864.01,0.1,0.19898,0.00015,20.68484]
[1779481443305,25.46,75864.01,0.1,0.19898,0.00015,20.68481]
[1779481443496,25.46,75862.08,0.1,0.1987,0.00015,20.66636]
[1779481443508,25.46,75861.3,0.1,0.19858,0.00015,20.65911]
[1779481444496,25.46,75861.3,0.1,0.19858,0.00015,20.65911]
[1779481444558,25.46,75861.43,0.1,0.19861,0.00015,20.66056]
[1779481446731,25.46,75861.43,0.1,0.19861,0.00015,20.66056]
[1779481449676,25.47,75861.9,0.1,0.19869,0.00015,20.66588]
[1779481454792,25.47,75863.93,0.1,0.19901,0.00015,20.68639]
[1779481462677,25.47,75863.12,0.1,0.19892,0.00015,20.68047]
[1779481467238,25.47,75861.68,0.1,0.19871,0.00015,20.66735]
[1779481467322,25.47,75865.27,0.1,0.19925,0.00015,20.70199]
[1779481472748,25.47,75860.16,0.1,0.19848,0.00015,20.65042]
[1779481477751,25.48,75866.1,0.1,0.19938,0.00015,20.70813]
[1779481482818,25.48,75864.03,0.1,0.19909,0.00015,20.68934]
[1779481487984,25.48,75867.46,0.1,0.19961,0.00015,20.7228]
[1779481493870,25.48,75862.68,0.1,0.19892,0.00015,20.67845]
[1779481495884,25.48,75874.67,0.1,0.2007,0.00015,20.79293]
[1779481500946,25.48,75876.79,0.1,0.20102,0.00015,20.81336]
[1779481503989,25.48,75854.57,0.1,0.19774,0.00015,20.60202]
[1779481506030,25.48,75850.11,0.1,0.1971,0.00015,20.56034]
[1779481506678,25.48,75850.11,0.1,0.1971,0.00015,20.56034]
[1779481508295,25.48,75850.11,0.1,0.1971,0.00015,20.56034]
[1779481508393,25.48,75848.5,0.1,0.19687,0.00015,20.54579]
[1779481514010,25.49,75854.34,0.1,0.19776,0.00015,20.60339]
[1779481519331,25.49,75855.7,0.1,0.19798,0.00015,20.61781]
[1779481524457,25.49,75859.0,0.1,0.1985,0.00015,20.65141]
[1779481530123,25.5,75861.16,0.1,0.19885,0.00015,20.67387]
[1779481535335,25.5,75862.95,0.1,0.1991,0.00015,20.68789]
[1779481541200,25.5,75870.26,0.1,0.20021,0.00015,20.75924]
[1779481545370,25.5,75884.58,0.1,0.20236,0.00015,20.89623]
[1779481547355,25.5,75884.58,0.1,0.20236,0.00015,20.8966]
[1779481547450,25.5,75894.09,0.1,0.20379,0.00015,20.987]
[1779481552650,25.5,75895.27,0.1,0.20397,0.00015,20.99835]
[1779481558321,25.5,75896.95,0.1,0.20422,0.00015,21.01438]
[1779481563354,25.5,75891.66,0.1,0.20344,0.00015,20.96464]
[1779481568390,25.51,75885.7,0.1,0.20255,0.00015,20.90861]
[1779481573425,25.51,75879.23,0.1,0.2016,0.00015,20.8479]
[1779481578460,25.51,75884.28,0.1,0.20236,0.00015,20.89645]
[1779481583497,25.51,75882.0,0.1,0.20203,0.00015,20.87519]
[1779481588531,25.51,75872.13,0.1,0.20057,0.00015,20.78195]
[1779481593606,25.51,75870.75,0.1,0.20035,0.00015,20.76597]
[1779481599609,25.51,75868.88,0.1,0.20009,0.00015,20.74891]
[1779481604644,25.51,75866.9,0.1,0.1998,0.00015,20.73062]
[1779481608207,25.51,75873.22,0.1,0.20074,0.00015,20.79087]
[1779481608992,25.51,75878.54,0.1,0.20153,0.00015,20.84142]
[1779481609014,25.51,75878.54,0.1,0.20153,0.00015,20.84142]
[1779481609133,25.51,75878.54,0.1,0.20153,0.00015,20.84142]
[1779481609162,25.51,75878.54,0.1,0.20153,0.00015,20.84142]
[1779481609339,25.51,75878.54,0.1,0.20153,0.00015,20.84142]
[1779481609440,25.51,75890.09,0.1,0.20325,0.00015,20.95093]
[1779481611974,25.51,75894.47,0.1,0.20391,0.00015,20.99246]
[1779481612010,25.51,75894.47,0.1,0.20391,0.00015,20.99246]
[1779481612325,25.51,75887.77,0.1,0.2029,0.00015,20.92866]
[1779481618743,25.51,75886.42,0.1,0.20269,0.00015,20.91527]
[1779481624452,25.51,75885.61,0.1,0.20256,0.00015,20.9072]
[1779481628783,25.51,75878.72,0.1,0.20153,0.00015,20.84162]
[1779481630828,25.51,75894.85,0.1,0.20394,0.00015,20.99452]
[1779481639893,25.51,75895.6,0.1,0.20403,0.00015,21.00023]
[1779481644928,25.51,75887.78,0.1,0.20285,0.00015,20.92546]
[1779481649963,25.51,75890.07,0.1,0.20319,0.00015,20.94682]
[1779481655001,25.5,75891.0,0.1,0.20329,0.00015,20.95158]
[1779481660032,25.5,75891.26,0.1,0.20332,0.00015,20.95355]
[1779481666074,25.5,75892.09,0.1,0.20344,0.00015,20.96081]
[1779481671110,25.5,75893.16,0.1,0.20359,0.00015,20.97044]
[1779481676144,25.5,75892.46,0.1,0.20346,0.00015,20.96244]
[1779481681180,25.5,75893.15,0.1,0.20354,0.00015,20.9675]
[1779481686213,25.49,75889.26,0.1,0.20294,0.00015,20.92929]
[1779481691249,25.49,75887.72,0.1,0.20269,0.00015,20.91351]
[1779481696284,25.49,75889.78,0.1,0.20298,0.00015,20.93175]
[1779481702326,25.49,75887.47,0.1,0.20261,0.00015,20.90833]
[1779481708256,25.49,75887.75,0.1,0.20263,0.00015,20.91]
[1779481709599,25.49,75888.38,0.1,0.20272,0.00015,20.91549]
[1779481710382,25.48,75889.11,0.1,0.20282,0.00015,20.92191]
[1779481713858,25.48,75888.13,0.1,0.20264,0.00015,20.90827]
[1779481720380,25.48,75886.59,0.1,0.20241,0.00015,20.89361]
[1779481726497,25.48,75887.93,0.1,0.20261,0.00015,20.90642]
[1779481729514,25.48,75898.41,0.1,0.20418,0.00015,21.00578]
[1779481731037,25.48,75901.01,0.1,0.20457,0.00015,21.03035]
[1779481732159,25.48,75901.99,0.1,0.20471,0.00015,21.03954]
[1779481732536,25.48,75908.65,0.1,0.20572,0.00015,21.10256]
[1779481736261,25.48,75905.23,0.1,0.20519,0.00015,21.06969]
[1779481741599,25.48,75906.54,0.1,0.20538,0.00015,21.08134]
[1779481746634,25.48,75914.88,0.1,0.20662,0.00015,21.15935]
[1779481751669,25.48,75914.97,0.1,0.20662,0.00015,21.15926]
[1779481757498,25.48,75915.44,0.1,0.20668,0.00015,21.16297]
[1779481760849,25.48,75921.39,0.1,0.20757,0.00015,21.21843]
[1779481763616,25.48,75920.76,0.1,0.20747,0.00015,21.21222]
[1779481764022,25.48,75921.79,0.1,0.20762,0.00015,21.22193]
[1779481766692,25.47,75930.49,0.1,0.20893,0.00015,21.30324]
[1779481777375,25.47,75936.08,0.1,0.2097,0.00015,21.34859]
[1779481782888,25.46,75935.84,0.1,0.20961,0.00015,21.34326]
[1779481788079,25.46,75935.15,0.1,0.20948,0.00015,21.33509]
[1779481794386,25.46,75928.64,0.1,0.20845,0.00015,21.27171]
[1779481800694,25.45,75927.29,0.1,0.20822,0.00015,21.25731]
[1779481802288,25.45,75920.98,0.1,0.20725,0.00015,21.19698]
[1779481802447,25.45,75906.5,0.1,0.20506,0.00015,21.0598]
[1779481803953,25.45,75906.5,0.1,0.20506,0.00015,21.0598]
[1779481803962,25.45,75906.5,0.1,0.20506,0.00015,21.0598]
[1779481804087,25.45,75901.12,0.1,0.20425,0.00015,21.00879]
[1779481810112,25.45,75902.64,0.1,0.20448,0.00015,21.02326]
[1779481815558,25.45,75896.62,0.1,0.20357,0.00015,20.96612]
[1779481821166,25.45,75895.58,0.1,0.20342,0.00015,20.9564]
[1779481826200,25.45,75895.78,0.1,0.20345,0.00015,20.95833]
[1779481831237,25.45,75895.52,0.1,0.20339,0.00015,20.95227]
[1779481836276,25.45,75894.9,0.1,0.20329,0.00015,20.94635]
[1779481841692,25.45,75892.93,0.1,0.203,0.00015,20.92756]
[1779481847444,25.45,75891.42,0.1,0.20277,0.00015,20.91332]
[1779481854403,25.45,75897.57,0.1,0.20369,0.00015,20.97152]
[1779481859437,25.45,75890.18,0.1,0.20258,0.00015,20.90132]
[1779481863016,25.45,75889.48,0.1,0.20248,0.00015,20.89477]
[1779481863335,25.45,75889.48,0.1,0.20248,0.00015,20.89477]
[1779481864635,25.45,75853.11,0.1,0.19708,0.00015,20.54809]
[1779481865301,25.45,75853.11,0.1,0.19708,0.00015,20.54809]
[1779481865389,25.45,75853.11,0.1,0.19708,0.00015,20.54809]
[1779481865834,25.45,75853.11,0.1,0.19708,0.00015,20.54809]
[1779481865762,25.45,75807.72,0.1,0.19047,0.00014,20.11269]
[1779481865871,25.45,75807.72,0.1,0.19047,0.00014,20.11269]
[1779481866662,25.45,75807.72,0.1,0.19047,0.00014,20.11269]
[1779481866727,25.45,75807.72,0.1,0.19047,0.00014,20.11277]
[1779481868100,25.45,75807.43,0.1,0.19043,0.00014,20.10998]
[1779481868562,25.45,75807.43,0.1,0.19043,0.00014,20.10998]
[1779481868613,25.45,75771.95,0.1,0.18535,0.00014,19.76789]
[1779481869551,25.45,75771.95,0.1,0.18535,0.00014,19.76789]
[1779481869561,25.45,75771.95,0.1,0.18535,0.00014,19.76789]
[1779481869588,25.45,75771.95,0.1,0.18535,0.00014,19.76789]
[1779481869625,25.45,75768.17,0.1,0.18481,0.00014,19.73136]
[1779481870189,25.45,75768.17,0.1,0.18481,0.00014,19.73136]
[1779481870901,25.45,75768.17,0.1,0.18481,0.00014,19.73136]
[1779481870668,25.45,75774.57,0.1,0.18572,0.00014,19.79319]
[1779481871732,25.45,75775.43,0.1,0.18584,0.00014,19.8015]
[1779481872871,25.45,75786.68,0.1,0.18746,0.00014,19.91068]
[1779481873702,25.45,75786.68,0.1,0.18746,0.00014,19.91068]
[1779481873714,25.45,75786.68,0.1,0.18746,0.00014,19.91068]
[1779481879222,25.46,75783.85,0.1,0.18709,0.00014,19.88613]
[1779481879254,25.46,75783.85,0.1,0.18709,0.00014,19.88613]
[1779481879266,25.46,75783.85,0.1,0.18709,0.00014,19.88613]
[1779481879313,25.46,75783.85,0.1,0.18709,0.00014,19.88613]
[1779481879724,25.46,75784.77,0.1,0.18723,0.00014,19.89538]
[1779481881314,25.46,75785.04,0.1,0.18727,0.00014,19.89835]
[1779481881738,25.46,75784.08,0.1,0.18714,0.00014,19.88945]
[1779481886865,25.46,75779.96,0.1,0.18658,0.00014,19.8512]
[1779481887252,25.46,75780.12,0.1,0.18661,0.00014,19.85315]
[1779481887262,25.46,75780.12,0.1,0.18661,0.00014,19.85315]
[1779481887304,25.46,75780.12,0.1,0.18661,0.00014,19.85315]
[1779481887370,25.46,75780.12,0.1,0.18661,0.00014,19.85315]
[1779481887415,25.46,75780.12,0.1,0.18661,0.00014,19.85315]
[1779481887766,25.46,75780.12,0.1,0.18661,0.00014,19.85315]
[1779481887800,25.46,75780.12,0.1,0.18661,0.00014,19.85315]
[1779481887787,25.46,75808.66,0.1,0.1907,0.00014,20.12805]
[1779481887951,25.46,75808.66,0.1,0.1907,0.00014,20.12805]
[1779481888793,25.46,75821.53,0.1,0.19258,0.00015,20.25253]
[1779481889050,25.46,75821.53,0.1,0.19258,0.00015,20.25253]
[1779481889084,25.46,75821.53,0.1,0.19258,0.00015,20.25253]
[1779481889089,25.46,75821.53,0.1,0.19258,0.00015,20.25253]
[1779481889104,25.46,75821.53,0.1,0.19258,0.00015,20.25253]
[1779481889136,25.46,75821.53,0.1,0.19258,0.00015,20.25253]
[1779481889516,25.46,75821.53,0.1,0.19258,0.00015,20.25253]
[1779481889553,25.46,75821.53,0.1,0.19258,0.00015,20.25253]
[1779481889800,25.46,75822.42,0.1,0.1927,0.00015,20.26107]
[1779481890878,25.46,75822.42,0.1,0.1927,0.00015,20.26107]
[1779481891583,25.46,75822.83,0.1,0.19277,0.00015,20.26513]
[1779481891606,25.46,75822.83,0.1,0.19277,0.00015,20.26513]
[1779481891815,25.46,75823.38,0.1,0.19282,0.00015,20.26694]
[1779481893752,25.46,75823.44,0.1,0.19283,0.00015,20.26764]
[1779481893774,25.46,75823.44,0.1,0.19283,0.00015,20.26764]
[1779481894521,25.46,75818.44,0.1,0.19211,0.00014,20.21976]
[1779481894836,25.46,75810.06,0.1,0.1909,0.00014,20.13942]
[1779481895494,25.46,75810.06,0.1,0.1909,0.00014,20.13942]
[1779481895538,25.46,75810.06,0.1,0.1909,0.00014,20.13942]
[1779481896723,25.46,75808.7,0.1,0.19071,0.00014,20.12649]
[1779481896732,25.46,75808.7,0.1,0.19071,0.00014,20.12649]
[1779481896852,25.46,75803.98,0.1,0.19003,0.00014,20.08116]
[1779481898521,25.46,75800.08,0.1,0.18947,0.00014,20.04363]
[1779481902742,25.46,75802.15,0.1,0.18977,0.00014,20.06416]
[1779481902807,25.46,75802.15,0.1,0.18977,0.00014,20.06416]
[1779481902895,25.47,75841.55,0.1,0.1955,0.00015,20.44281]
[1779481903315,25.47,75841.55,0.1,0.1955,0.00015,20.44281]
[1779481903339,25.47,75841.55,0.1,0.1955,0.00015,20.44281]
[1779481903361,25.47,75841.55,0.1,0.1955,0.00015,20.44281]
[1779481903900,25.47,75828.89,0.1,0.19365,0.00015,20.32149]
[1779481905140,25.47,75825.74,0.1,0.19319,0.00015,20.29128]
[1779481905147,25.47,75825.74,0.1,0.19319,0.00015,20.29128]
[1779481905161,25.47,75825.74,0.1,0.19319,0.00015,20.29128]
[1779481905192,25.47,75825.74,0.1,0.19319,0.00015,20.29128]
[1779481905913,25.47,75825.33,0.1,0.19314,0.00015,20.28745]
[1779481907705,25.47,75823.46,0.1,0.19286,0.00015,20.26938]
[1779481907712,25.47,75823.46,0.1,0.19286,0.00015,20.26938]
[1779481907744,25.47,75823.46,0.1,0.19286,0.00015,20.26938]
[1779481907935,25.47,75823.77,0.1,0.1929,0.00015,20.27225]
[1779481909941,25.46,75808.03,0.1,0.19062,0.00014,20.12079]
[1779481910353,25.46,75808.03,0.1,0.19062,0.00014,20.12079]
[1779481911890,25.46,75781.75,0.1,0.18685,0.00014,19.8676]
[1779481912142,25.46,75781.75,0.1,0.18685,0.00014,19.8676]
[1779481912180,25.46,75781.75,0.1,0.18685,0.00014,19.8676]
[1779481912238,25.46,75779.03,0.1,0.18646,0.00014,19.84136]
[1779481914178,25.46,75778.87,0.1,0.18644,0.00014,19.84]
[1779481914200,25.46,75778.87,0.1,0.18644,0.00014,19.84]
[1779481914261,25.47,75779.74,0.1,0.18657,0.00014,19.8486]
[1779481916201,25.47,75779.25,0.1,0.1865,0.00014,19.84408]
[1779481916880,25.47,75779.05,0.1,0.18648,0.00014,19.84257]
[1779481921900,25.47,75777.81,0.1,0.18632,0.00014,19.83184]
[1779481923661,25.47,75778.7,0.1,0.18646,0.00014,19.84133]
[1779481923691,25.47,75778.7,0.1,0.18646,0.00014,19.84133]
[1779481923707,25.47,75778.7,0.1,0.18646,0.00014,19.84133]
[1779481923751,25.47,75792.3,0.1,0.18841,0.00014,19.97242]
[1779481925792,25.47,75798.58,0.1,0.18932,0.00014,20.03381]
[1779481925882,25.47,75798.59,0.1,0.18933,0.00014,20.0341]
[1779481926467,25.47,75798.59,0.1,0.18933,0.00014,20.0341]
[1779481926468,25.47,75797.03,0.1,0.1891,0.00014,20.01909]
[1779481928916,25.47,75797.18,0.1,0.18912,0.00014,20.02053]
[1779481929592,25.47,75796.46,0.1,0.18903,0.00014,20.01401]
[1779481929980,25.47,75782.23,0.1,0.187,0.00014,19.87727]
[1779481930617,25.47,75782.23,0.1,0.187,0.00014,19.87727]
[1779481930901,25.47,75782.97,0.1,0.1871,0.00014,19.88441]
[1779481935905,25.47,75784.89,0.1,0.1874,0.00014,19.9044]
[1779481940916,25.48,75790.14,0.1,0.18817,0.00014,19.95622]
[1779481941461,25.48,75790.3,0.1,0.18819,0.00014,19.958]
[1779481941508,25.48,75790.3,0.1,0.18819,0.00014,19.958]
[1779481941906,25.48,75794.2,0.1,0.18875,0.00014,19.99554]
[1779481944676,25.48,75790.38,0.1,0.18821,0.00014,19.95881]
[1779481944706,25.48,75791.51,0.1,0.18837,0.00014,19.96969]
[1779481950547,25.48,75791.77,0.1,0.18842,0.00014,19.97322]
[1779481956016,25.48,75798.21,0.1,0.18934,0.00014,20.03277]
[1779481961476,25.48,75801.54,0.1,0.18982,0.00014,20.06475]
[1779481961554,25.48,75815.32,0.1,0.1918,0.00014,20.197]
[1779481967999,25.48,75806.93,0.1,0.19059,0.00014,20.11655]
[1779481974019,25.48,75810.42,0.1,0.1911,0.00014,20.15064]
[1779481977027,25.48,75820.32,0.1,0.19254,0.00015,20.24585]
[1779481978715,25.48,75799.41,0.1,0.18952,0.00014,20.04489]
[1779481980471,25.48,75794.67,0.1,0.18884,0.00014,19.99923]
[1779481984705,25.48,75806.16,0.1,0.1905,0.00014,20.1104]
[1779481990549,25.48,75809.8,0.1,0.19103,0.00014,20.14585]
[1779481992526,25.48,75809.9,0.1,0.19105,0.00014,20.14685]
[1779481994685,25.48,75815.72,0.1,0.19189,0.00014,20.20278]
[1779481997992,25.48,75818.52,0.1,0.19229,0.00014,20.22956]
[1779481997971,25.48,75834.02,0.1,0.19455,0.00015,20.37806]
[1779481998114,25.48,75834.02,0.1,0.19455,0.00015,20.37806]
[1779481998196,25.48,75834.02,0.1,0.19455,0.00015,20.37806]
[1779481998518,25.48,75834.02,0.1,0.19455,0.00015,20.37806]
[1779481998556,25.48,75834.02,0.1,0.19455,0.00015,20.37806]
[1779481998578,25.48,75834.02,0.1,0.19455,0.00015,20.37806]
[1779481998609,25.48,75834.02,0.1,0.19455,0.00015,20.37806]
[1779481998741,25.48,75834.02,0.1,0.19455,0.00015,20.37806]
[1779481998756,25.48,75834.02,0.1,0.19455,0.00015,20.37806]
[1779481998810,25.48,75834.02,0.1,0.19455,0.00015,20.37806]
[1779481998852,25.48,75834.02,0.1,0.19455,0.00015,20.37806]
[1779481998983,25.48,75834.02,0.1,0.19455,0.00015,20.37806]
[1779481998994,25.48,75834.02,0.1,0.19455,0.00015,20.37806]
[1779481999006,25.48,75836.69,0.1,0.19494,0.00015,20.40362]
[1779481999085,25.48,75836.69,0.1,0.19494,0.00015,20.40362]
[1779481999089,25.48,75836.69,0.1,0.19494,0.00015,20.40362]
[1779481999115,25.48,75836.69,0.1,0.19494,0.00015,20.40362]
[1779481999255,25.48,75836.69,0.1,0.19494,0.00015,20.40362]
[1779481999268,25.48,75836.69,0.1,0.19494,0.00015,20.40362]
[1779481999306,25.48,75836.69,0.1,0.19494,0.00015,20.40362]
[1779481999360,25.48,75836.69,0.1,0.19494,0.00015,20.40362]
[1779481999383,25.48,75836.69,0.1,0.19494,0.00015,20.40362]
[1779481999465,25.48,75836.69,0.1,0.19494,0.00015,20.40362]
[1779481999501,25.48,75836.69,0.1,0.19494,0.00015,20.40362]
[1779481999649,25.48,75837.0,0.1,0.19498,0.00015,20.40658]
[1779482000504,25.48,75837.0,0.1,0.19498,0.00015,20.40658]
[1779482000527,25.48,75837.0,0.1,0.19498,0.00015,20.40658]
[1779482000538,25.48,75837.0,0.1,0.19498,0.00015,20.40658]
[1779482001037,25.48,75837.55,0.1,0.19505,0.00015,20.41119]
[1779482003216,25.48,75838.05,0.1,0.19513,0.00015,20.41597]
[1779482003749,25.48,75840.17,0.1,0.19543,0.00015,20.43602]
[1779482004603,25.48,75840.17,0.1,0.19543,0.00015,20.43602]
[1779482004628,25.48,75840.17,0.1,0.19543,0.00015,20.43602]
[1779482004668,25.48,75840.13,0.1,0.19543,0.00015,20.4356]
[1779482006622,25.48,75840.13,0.1,0.19543,0.00015,20.43556]
[1779482006650,25.48,75840.13,0.1,0.19543,0.00015,20.43556]
[1779482006663,25.48,75839.86,0.1,0.19539,0.00015,20.43292]
[1779482008682,25.48,75839.96,0.1,0.1954,0.00015,20.43382]
[1779482008686,25.48,75839.96,0.1,0.1954,0.00015,20.43382]
[1779482009001,25.48,75837.91,0.1,0.1951,0.00015,20.41406]
[1779482012956,25.48,75829.33,0.1,0.19382,0.00015,20.32831]
[1779482015055,25.48,75818.69,0.1,0.19228,0.00014,20.22643]
[1779482017443,25.48,75821.73,0.1,0.19273,0.00015,20.25615]
[1779482018741,25.48,75822.42,0.1,0.19283,0.00015,20.26292]
[1779482018998,25.48,75826.09,0.1,0.19336,0.00015,20.29811]
[1779482022053,25.48,75836.19,0.1,0.19484,0.00015,20.39514]
[1779482023075,25.48,75836.19,0.1,0.19484,0.00015,20.39514]
[1779482023784,25.48,75838.03,0.1,0.19511,0.00015,20.41277]
[1779482029055,25.48,75839.14,0.1,0.19527,0.00015,20.42332]
[1779482037838,25.48,75835.2,0.1,0.19469,0.00015,20.38565]
[1779482044111,25.48,75847.16,0.1,0.19645,0.00015,20.50014]
[1779482048494,25.48,75846.19,0.1,0.1963,0.00015,20.49054]
[1779482048633,25.48,75846.19,0.1,0.1963,0.00015,20.49054]
[1779482048979,25.48,75843.84,0.1,0.19595,0.00015,20.46773]
[1779482055029,25.48,75837.4,0.1,0.19499,0.00015,20.40485]
[1779482060061,25.48,75841.19,0.1,0.19553,0.00015,20.44041]
[1779482061837,25.48,75840.8,0.1,0.19547,0.00015,20.43667]
[1779482062074,25.48,75839.98,0.1,0.19535,0.00015,20.42882]
[1779482067109,25.48,75841.5,0.1,0.19558,0.00015,20.44339]
[1779482069501,25.48,75846.17,0.1,0.19626,0.00015,20.48797]
[1779482069784,25.48,75846.17,0.1,0.19626,0.00015,20.48797]
[1779482069811,25.48,75846.17,0.1,0.19626,0.00015,20.48797]
[1779482069836,25.48,75846.17,0.1,0.19626,0.00015,20.48797]
[1779482069937,25.48,75846.17,0.1,0.19626,0.00015,20.48797]
[1779482070098,25.48,75846.17,0.1,0.19626,0.00015,20.48797]
[1779482070134,25.48,75846.17,0.1,0.19626,0.00015,20.48797]
[1779482070132,25.48,75859.96,0.1,0.19829,0.00015,20.61944]
[1779482070151,25.48,75859.96,0.1,0.19829,0.00015,20.61944]
[1779482070176,25.48,75859.96,0.1,0.19829,0.00015,20.61944]
[1779482070306,25.48,75859.96,0.1,0.19829,0.00015,20.61944]
[1779482070345,25.48,75859.96,0.1,0.19829,0.00015,20.61944]
[1779482070355,25.48,75859.96,0.1,0.19829,0.00015,20.61944]
[1779482070559,25.48,75859.96,0.1,0.19829,0.00015,20.61944]
[1779482072455,25.48,75864.56,0.1,0.19894,0.00015,20.65972]
[1779482072494,25.48,75864.56,0.1,0.19894,0.00015,20.65972]
[1779482072522,25.48,75864.86,0.1,0.19898,0.00015,20.66205]
[1779482079195,25.48,75861.2,0.1,0.19841,0.00015,20.62574]
[1779482084330,25.47,75861.78,0.1,0.19848,0.00015,20.63025]
[1779482084626,25.47,75861.78,0.1,0.19848,0.00015,20.63025]
[1779482084657,25.47,75861.78,0.1,0.19848,0.00015,20.63025]
[1779482085484,25.47,75861.47,0.1,0.19844,0.00015,20.6273]
[1779482086099,25.47,75861.47,0.1,0.19844,0.00015,20.6273]
[1779482086109,25.47,75861.47,0.1,0.19844,0.00015,20.6273]
[1779482086150,25.47,75873.88,0.1,0.20027,0.00015,20.74535]
[1779482086507,25.47,75885.25,0.1,0.20197,0.00015,20.85349]
[1779482089268,25.47,75893.61,0.1,0.2032,0.00015,20.93199]
[1779482091386,25.47,75891.85,0.1,0.20293,0.00015,20.91461]
[1779482091607,25.47,75891.58,0.1,0.20288,0.00015,20.91171]
[1779482097268,25.47,75892.22,0.1,0.20295,0.00015,20.916]
[1779482102438,25.46,75890.47,0.1,0.20266,0.00015,20.8976]
[1779482102654,25.46,75890.47,0.1,0.20266,0.00015,20.8976]
[1779482103106,25.46,75890.47,0.1,0.20266,0.00015,20.8976]
[1779482103108,25.46,75890.47,0.1,0.20266,0.00015,20.8976]
[1779482103111,25.46,75880.92,0.1,0.20123,0.00015,20.8065]
[1779482108410,25.46,75876.67,0.1,0.20055,0.00015,20.7636]
[1779482114011,25.46,75884.17,0.1,0.20165,0.00015,20.83346]
[1779482115410,25.45,75888.12,0.1,0.20222,0.00015,20.87005]
[1779482115780,25.45,75888.12,0.1,0.20222,0.00015,20.87005]
[1779482116095,25.45,75889.67,0.1,0.20244,0.00015,20.88425]
[1779482117455,25.45,75890.74,0.1,0.2026,0.00015,20.89389]
[1779482118112,25.45,75890.74,0.1,0.20259,0.00015,20.89333]
[1779482119517,25.45,75890.28,0.1,0.20251,0.00015,20.88841]
[1779482120097,25.45,75890.07,0.1,0.20247,0.00015,20.88586]
[1779482125124,25.45,75888.62,0.1,0.20222,0.00015,20.86984]
[1779482128071,25.44,75888.14,0.1,0.20212,0.00015,20.8636]
[1779482129788,25.44,75888.26,0.1,0.20213,0.00015,20.86418]
[1779482129832,25.44,75888.26,0.1,0.20211,0.00015,20.86305]
[1779482133201,25.44,75887.93,0.1,0.20202,0.00015,20.8552]
[1779482133267,25.44,75887.93,0.1,0.20201,0.00015,20.85465]
[1779482133584,25.44,75888.09,0.1,0.20202,0.00015,20.85561]
[1779482138621,25.42,75879.0,0.1,0.2005,0.00015,20.75894]
[1779482143656,25.41,75875.47,0.1,0.19992,0.00015,20.72191]
[1779482148697,25.41,75874.76,0.1,0.19977,0.00015,20.71199]
[1779482150706,25.4,75884.05,0.1,0.20102,0.00015,20.79256]
[1779482155742,25.36,75884.29,0.1,0.20068,0.00015,20.77128]
[1779482161785,25.34,75883.92,0.1,0.20045,0.00015,20.7569]
[1779482163901,25.34,75881.05,0.1,0.20001,0.00015,20.72875]
[1779482163960,25.34,75873.74,0.1,0.19891,0.00015,20.65805]
[1779482169841,25.33,75876.64,0.1,0.19929,0.00015,20.68291]
[1779482174880,25.33,75877.4,0.1,0.19937,0.00015,20.68794]
[1779482179915,25.32,75878.57,0.1,0.19951,0.00015,20.69674]
[1779482184207,25.32,75888.45,0.1,0.20095,0.00015,20.78944]
[1779482189984,25.31,75894.93,0.1,0.20187,0.00015,20.84803]
[1779482195020,25.31,75897.3,0.1,0.20217,0.00015,20.86496]
[1779482199407,25.31,75895.6,0.1,0.20188,0.00015,20.84677]
[1779482200066,25.31,75895.78,0.1,0.2019,0.00015,20.84797]
[1779482205101,25.3,75901.3,0.1,0.2027,0.00015,20.89877]
[1779482209278,25.3,75901.26,0.1,0.20268,0.00015,20.89761]
[1779482210136,25.3,75900.18,0.1,0.20251,0.00015,20.88682]
[1779482215171,25.3,75891.72,0.1,0.20122,0.00015,20.80483]
[1779482216299,25.3,75891.72,0.1,0.20122,0.00015,20.80483]
[1779482216236,25.3,75870.86,0.1,0.1981,0.00015,20.60467]
[1779482216333,25.3,75870.86,0.1,0.1981,0.00015,20.60467]
[1779482216481,25.3,75870.86,0.1,0.1981,0.00015,20.60467]
[1779482216989,25.3,75870.86,0.1,0.1981,0.00015,20.60467]
[1779482217006,25.3,75870.86,0.1,0.1981,0.00015,20.60467]
[1779482217236,25.3,75870.86,0.1,0.1981,0.00015,20.60467]
[1779482217272,25.3,75870.86,0.1,0.1981,0.00015,20.60467]
[1779482217205,25.3,75854.59,0.1,0.19568,0.00015,20.44764]
[1779482217322,25.3,75854.59,0.1,0.19568,0.00015,20.44764]
[1779482217370,25.3,75854.59,0.1,0.19568,0.00015,20.44764]
[1779482217527,25.3,75854.59,0.1,0.19568,0.00015,20.44764]
[1779482217567,25.3,75854.59,0.1,0.19568,0.00015,20.44764]
[1779482217802,25.3,75854.59,0.1,0.19568,0.00015,20.44764]
[1779482217835,25.3,75854.59,0.1,0.19568,0.00015,20.44764]
[1779482217998,25.3,75854.59,0.1,0.19568,0.00015,20.44764]
[1779482218011,25.3,75854.59,0.1,0.19568,0.00015,20.44764]
[1779482218213,25.3,75854.59,0.1,0.19568,0.00015,20.44764]
[1779482218243,25.3,75854.59,0.1,0.19568,0.00015,20.44764]
[1779482218295,25.3,75848.26,0.1,0.19475,0.00015,20.38638]
[1779482218420,25.3,75848.26,0.1,0.19475,0.00015,20.38638]
[1779482218449,25.3,75848.26,0.1,0.19475,0.00015,20.38638]
[1779482218643,25.3,75848.26,0.1,0.19475,0.00015,20.38638]
[1779482218694,25.3,75848.26,0.1,0.19475,0.00015,20.38638]
[1779482218865,25.3,75848.26,0.1,0.19475,0.00015,20.38638]
[1779482218889,25.3,75848.26,0.1,0.19475,0.00015,20.38638]
[1779482219059,25.3,75848.26,0.1,0.19475,0.00015,20.38638]
[1779482219200,25.3,75848.26,0.1,0.19475,0.00015,20.38653]
[1779482221460,25.3,75850.64,0.1,0.19511,0.00015,20.40993]
[1779482223558,25.3,75865.34,0.1,0.19729,0.00015,20.55203]
[1779482223700,25.3,75865.34,0.1,0.19729,0.00015,20.55203]
[1779482224235,25.3,75861.64,0.1,0.19674,0.00015,20.51647]
[1779482226351,25.3,75860.14,0.1,0.19652,0.00015,20.50231]
[1779482226367,25.3,75860.14,0.1,0.19652,0.00015,20.50231]
[1779482231367,25.3,75858.61,0.1,0.1963,0.00015,20.48799]
[1779482236369,25.3,75854.69,0.1,0.19574,0.00015,20.45095]
[1779482238661,25.3,75853.12,0.1,0.19551,0.00015,20.436]
[1779482238702,25.3,75853.12,0.1,0.19551,0.00015,20.436]
[1779482239339,25.3,75852.52,0.1,0.19542,0.00015,20.43033]
[1779482240572,25.3,75852.08,0.1,0.19536,0.00015,20.4262]
[1779482240661,25.3,75852.08,0.1,0.19536,0.00015,20.4262]
[1779482241355,25.3,75855.22,0.1,0.19582,0.00015,20.45656]
[1779482246395,25.3,75867.06,0.1,0.19759,0.00015,20.57138]
[1779482251424,25.3,75869.01,0.1,0.19786,0.00015,20.58684]
[1779482257188,25.31,75871.56,0.1,0.19825,0.00015,20.6123]
[1779482262500,25.31,75872.35,0.1,0.1984,0.00015,20.62168]
[1779482268102,25.31,75872.77,0.1,0.19848,0.00015,20.62674]
[1779482273578,25.31,75881.09,0.1,0.19974,0.00015,20.7078]
[1779482278613,25.31,75884.51,0.1,0.20026,0.00015,20.74125]
[1779482283648,25.31,75882.93,0.1,0.20004,0.00015,20.7269]
[1779482288702,25.32,75876.41,0.1,0.19908,0.00015,20.66551]
[1779482293718,25.32,75874.75,0.1,0.19885,0.00015,20.65088]
[1779482298773,25.32,75874.49,0.1,0.19883,0.00015,20.64922]
[1779482303788,25.32,75874.06,0.1,0.19877,0.00015,20.64561]
[1779482308843,25.32,75878.39,0.1,0.19942,0.00015,20.6875]
[1779482313858,25.32,75884.31,0.1,0.20029,0.00015,20.74085]
[1779482318892,25.32,75881.93,0.1,0.19993,0.00015,20.71825]
[1779482323928,25.32,75877.31,0.1,0.19925,0.00015,20.67432]
[1779482328965,25.32,75878.52,0.1,0.19944,0.00015,20.68629]
[1779482335012,25.32,75876.03,0.1,0.19908,0.00015,20.66311]
[1779482340043,25.33,75883.53,0.1,0.2002,0.00015,20.73542]
[1779482343781,25.33,75891.91,0.1,0.20146,0.00015,20.81549]
[1779482344139,25.33,75895.71,0.1,0.20203,0.00015,20.85193]
[1779482349127,25.32,75906.16,0.1,0.20359,0.00015,20.95119]
[1779482354140,25.32,75903.54,0.1,0.20318,0.00015,20.92525]
[1779482359175,25.32,75905.51,0.1,0.20347,0.00015,20.94326]
[1779482364210,25.32,75906.18,0.1,0.20356,0.00015,20.94889]
[1779482367233,25.32,75894.83,0.1,0.20184,0.00015,20.8401]
[1779482372265,25.32,75891.98,0.1,0.20139,0.00015,20.8092]
[1779482377301,25.32,75892.79,0.1,0.20151,0.00015,20.81681]
[1779482382336,25.32,75894.95,0.1,0.20182,0.00015,20.83704]
[1779482387371,25.32,75895.01,0.1,0.20183,0.00015,20.83713]
[1779482392406,25.32,75892.97,0.1,0.20151,0.00015,20.81712]
[1779482397442,25.32,75893.12,0.1,0.20153,0.00015,20.81821]
[1779482402477,25.32,75896.74,0.1,0.20206,0.00015,20.85231]
[1779482407512,25.31,75896.19,0.1,0.20197,0.00015,20.84641]
[1779482412547,25.31,75896.55,0.1,0.20201,0.00015,20.8492]
[1779482417583,25.31,75895.62,0.1,0.20186,0.00015,20.83965]
[1779482423466,25.31,75902.58,0.1,0.2029,0.00015,20.90554]
[1779482424632,25.31,75889.23,0.1,0.20089,0.00015,20.77735]
[1779482429692,25.31,75884.15,0.1,0.20013,0.00015,20.72873]
[1779482434732,25.31,75883.64,0.1,0.20003,0.00015,20.72038]
[1779482439765,25.31,75885.72,0.1,0.20034,0.00015,20.74023]
[1779482444801,25.31,75888.52,0.1,0.20075,0.00015,20.76671]
[1779482449835,25.31,75882.57,0.1,0.19986,0.00015,20.70956]
[1779482454871,25.31,75879.41,0.1,0.19939,0.00015,20.67924]
[1779482459912,25.31,75877.89,0.1,0.19916,0.00015,20.66465]
[1779482463044,25.31,75877.89,0.1,0.19916,0.00015,20.66465]
[1779482464969,25.31,75874.05,0.1,0.19859,0.00015,20.62782]
[1779482464999,25.31,75870.74,0.1,0.1981,0.00015,20.59612]
[1779482467189,25.31,75870.74,0.1,0.1981,0.00015,20.5964]
[1779482467312,25.31,75870.74,0.1,0.1981,0.00015,20.5964]
[1779482467451,25.31,75878.92,0.1,0.19932,0.00015,20.67517]
[1779482469175,25.31,75878.92,0.1,0.19933,0.00015,20.67535]
[1779482469311,25.31,75882.83,0.1,0.19991,0.00015,20.71302]
[1779482475031,25.31,75877.0,0.1,0.19906,0.00015,20.65841]
[1779482480068,25.31,75873.95,0.1,0.19862,0.00015,20.63004]
[1779482485103,25.32,75870.23,0.1,0.19808,0.00015,20.59517]
[1779482488180,25.32,75858.12,0.1,0.1963,0.00015,20.47918]
[1779482493422,25.32,75858.74,0.1,0.19637,0.00015,20.48216]
[1779482499201,25.32,75857.1,0.1,0.19615,0.00015,20.46759]
[1779482503229,25.32,75869.39,0.1,0.19798,0.00015,20.58627]
[1779482509271,25.32,75872.76,0.1,0.19849,0.00015,20.61898]
[1779482514475,25.32,75874.12,0.1,0.19869,0.00015,20.6322]
[1779482515599,25.32,75875.28,0.1,0.19887,0.00015,20.64344]
[1779482515636,25.32,75895.58,0.1,0.20191,0.00015,20.83801]
[1779482516010,25.32,75895.58,0.1,0.20191,0.00015,20.83801]
[1779482516056,25.32,75895.58,0.1,0.20191,0.00015,20.83801]
[1779482516560,25.32,75895.58,0.1,0.20191,0.00015,20.83801]
[1779482516636,25.32,75901.98,0.1,0.20287,0.00015,20.89917]
[1779482516736,25.32,75901.98,0.1,0.20287,0.00015,20.89917]
[1779482516759,25.32,75901.98,0.1,0.20287,0.00015,20.89917]
[1779482516940,25.32,75901.98,0.1,0.20287,0.00015,20.89917]
[1779482517333,25.32,75901.98,0.1,0.20287,0.00015,20.89913]
[1779482520473,25.32,75910.16,0.1,0.2041,0.00015,20.97719]
[1779482520637,25.32,75910.27,0.1,0.20412,0.00015,20.97829]
[1779482526395,25.32,75908.66,0.1,0.20387,0.00015,20.96235]
[1779482527019,25.32,75908.66,0.1,0.20387,0.00015,20.96235]
[1779482527481,25.32,75906.52,0.1,0.20354,0.00015,20.94181]
[1779482533445,25.32,75901.23,0.1,0.20273,0.00015,20.8906]
[1779482538479,25.32,75900.9,0.1,0.20268,0.00015,20.88715]
[1779482543513,25.32,75899.3,0.1,0.20243,0.00015,20.87171]
[1779482548549,25.32,75898.31,0.1,0.20229,0.00015,20.86221]
[1779482553585,25.32,75893.43,0.1,0.20153,0.00015,20.81208]
[1779482558620,25.32,75894.83,0.1,0.20174,0.00015,20.82577]
[1779482559627,25.32,75883.74,0.1,0.20008,0.00015,20.7195]
[1779482564661,25.32,75881.47,0.1,0.19974,0.00015,20.69792]
[1779482569697,25.32,75881.98,0.1,0.19983,0.00015,20.70356]
[1779482573726,25.32,75891.85,0.1,0.20132,0.00015,20.79862]
[1779482578760,25.32,75891.32,0.1,0.20125,0.00015,20.79399]
[1779482581781,25.32,75881.84,0.1,0.19983,0.00015,20.70356]
[1779482586694,25.32,75880.59,0.1,0.19965,0.00015,20.69169]
[1779482588131,25.32,75877.27,0.1,0.19916,0.00015,20.66015]
[1779482588180,25.32,75875.6,0.1,0.19891,0.00015,20.64422]
[1779482593872,25.33,75874.84,0.1,0.19881,0.00015,20.63764]
[1779482598901,25.33,75875.57,0.1,0.19892,0.00015,20.64519]
[1779482603935,25.33,75875.22,0.1,0.19888,0.00015,20.64249]
[1779482608971,25.33,75875.61,0.1,0.19895,0.00015,20.64701]
[1779482614006,25.33,75880.07,0.1,0.1996,0.00015,20.68678]
[1779482619041,25.33,75883.36,0.1,0.2001,0.00015,20.71866]
[1779482623191,25.33,75886.97,0.1,0.20065,0.00015,20.75344]
[1779482623462,25.33,75886.97,0.1,0.20065,0.00015,20.75344]
[1779482623738,25.33,75895.07,0.1,0.20186,0.00015,20.83089]
[1779482624061,25.33,75895.07,0.1,0.20186,0.00015,20.83089]
[1779482624153,25.33,75895.07,0.1,0.20186,0.00015,20.83089]
[1779482624161,25.33,75895.07,0.1,0.20186,0.00015,20.83089]
[1779482624183,25.33,75895.07,0.1,0.20186,0.00015,20.83089]
[1779482624207,25.33,75895.07,0.1,0.20186,0.00015,20.83089]
[1779482624258,25.33,75895.07,0.1,0.20186,0.00015,20.83089]
[1779482624277,25.33,75895.07,0.1,0.20186,0.00015,20.83089]
[1779482624297,25.33,75895.07,0.1,0.20186,0.00015,20.83089]
[1779482624321,25.33,75895.07,0.1,0.20186,0.00015,20.83089]
[1779482624330,25.33,75895.07,0.1,0.20186,0.00015,20.83089]
[1779482624349,25.33,75895.07,0.1,0.20186,0.00015,20.83089]
[1779482624427,25.33,75895.07,0.1,0.20186,0.00015,20.83089]
[1779482624431,25.33,75895.07,0.1,0.20186,0.00015,20.83089]
[1779482624464,25.33,75895.07,0.1,0.20186,0.00015,20.83089]
[1779482624673,25.33,75904.83,0.1,0.20333,0.00015,20.92409]
[1779482627050,25.33,75900.91,0.1,0.20274,0.00015,20.88693]
[1779482627074,25.33,75900.91,0.1,0.20274,0.00015,20.88693]
[1779482627376,25.33,75900.91,0.1,0.20274,0.00015,20.88693]
[1779482627402,25.33,75900.91,0.1,0.20274,0.00015,20.88693]
[1779482627436,25.33,75900.13,0.1,0.20262,0.00015,20.87948]
[1779482629384,25.33,75900.13,0.1,0.20262,0.00015,20.8793]
[1779482629419,25.33,75900.13,0.1,0.20262,0.00015,20.8793]
[1779482629477,25.33,75901.03,0.1,0.20275,0.00015,20.88773]
[1779482630530,25.33,75901.03,0.1,0.20275,0.00015,20.88773]
[1779482630572,25.33,75901.03,0.1,0.20275,0.00015,20.88773]
[1779482630632,25.33,75902.7,0.1,0.203,0.00015,20.9035]
[1779482631403,25.33,75902.7,0.1,0.203,0.00015,20.9035]
[1779482631438,25.33,75902.7,0.1,0.203,0.00015,20.9035]
[1779482631635,25.33,75902.7,0.1,0.203,0.00015,20.9035]
[1779482631639,25.33,75902.7,0.1,0.203,0.00015,20.9035]
[1779482631675,25.33,75902.7,0.1,0.203,0.00015,20.9035]
[1779482631797,25.33,75904.63,0.1,0.20329,0.00015,20.92174]
[1779482633472,25.33,75904.63,0.1,0.20329,0.00015,20.92176]
[1779482633486,25.33,75904.63,0.1,0.20329,0.00015,20.92176]
[1779482633572,25.33,75903.52,0.1,0.20312,0.00015,20.91117]
[1779482635524,25.33,75903.52,0.1,0.20312,0.00015,20.91081]
[1779482635784,25.33,75902.71,0.1,0.20299,0.00015,20.9029]
[1779482640796,25.33,75900.06,0.1,0.20259,0.00015,20.87707]
[1779482641707,25.33,75899.78,0.1,0.20254,0.00015,20.87423]
[1779482641714,25.33,75899.78,0.1,0.20254,0.00015,20.87423]
[1779482641765,25.33,75899.78,0.1,0.20254,0.00015,20.87423]
[1779482641733,25.33,75897.72,0.1,0.20223,0.00015,20.85421]
[1779482641889,25.33,75897.72,0.1,0.20223,0.00015,20.85421]
[1779482642212,25.33,75897.72,0.1,0.20223,0.00015,20.85421]
[1779482643430,25.33,75885.01,0.1,0.20032,0.00015,20.73251]
[1779482649261,25.33,75882.12,0.1,0.19989,0.00015,20.70502]
[1779482654296,25.33,75884.76,0.1,0.20029,0.00015,20.73068]
[1779482659330,25.33,75891.45,0.1,0.2013,0.00015,20.79497]
[1779482664367,25.33,75889.77,0.1,0.20104,0.00015,20.77897]
[1779482670414,25.33,75890.6,0.1,0.20117,0.00015,20.78697]
[1779482675447,25.33,75890.95,0.1,0.2012,0.00015,20.78673]
[1779482677460,25.33,75877.56,0.1,0.19919,0.00015,20.65846]
[1779482682496,25.33,75881.62,0.1,0.1998,0.00015,20.69706]
[1779482687532,25.33,75882.13,0.1,0.19986,0.00015,20.70147]
[1779482692568,25.33,75884.02,0.1,0.20014,0.00015,20.71902]
[1779482693422,25.33,75884.02,0.1,0.20014,0.00015,20.71902]
[1779482695089,25.33,75877.32,0.1,0.19913,0.00015,20.65459]
[1779482695847,25.33,75876.42,0.1,0.199,0.00015,20.64589]
[1779482700847,25.33,75874.35,0.1,0.19869,0.00015,20.62629]
[1779482705869,25.33,75866.89,0.1,0.1976,0.00015,20.55566]
[1779482710881,25.33,75868.39,0.1,0.19784,0.00015,20.57082]
[1779482715078,25.33,75859.37,0.1,0.19651,0.00015,20.48481]
[1779482720564,25.33,75863.4,0.1,0.19712,0.00015,20.52444]
[1779482725572,25.33,75864.55,0.1,0.1973,0.00015,20.53641]
[1779482730590,25.33,75867.11,0.1,0.1977,0.00015,20.56194]
[1779482735608,25.34,75869.63,0.1,0.19807,0.00015,20.58385]
[1779482740629,25.34,75870.69,0.1,0.19826,0.00015,20.5959]
[1779482745651,25.34,75864.67,0.1,0.19739,0.00015,20.54001]
[1779482750663,25.35,75859.83,0.1,0.19671,0.00015,20.49565]
[1779482758031,25.35,75849.32,0.1,0.19522,0.00015,20.39854]
[1779482760859,25.35,75848.73,0.1,0.19514,0.00015,20.39339]
[1779482760951,25.35,75847.21,0.1,0.19493,0.00015,20.3793]
[1779482767559,25.36,75843.43,0.1,0.19441,0.00015,20.34564]
[1779482769511,25.36,75842.58,0.1,0.19432,0.00015,20.33912]
[1779482775152,25.37,75853.67,0.1,0.196,0.00015,20.44889]
[1779482780186,25.37,75856.09,0.1,0.19638,0.00015,20.47369]
[1779482785221,25.37,75856.93,0.1,0.19653,0.00015,20.48369]
[1779482790258,25.38,75852.34,0.1,0.19588,0.00015,20.44126]
[1779482795293,25.38,75859.99,0.1,0.19702,0.00015,20.51305]
[1779482800577,25.38,75862.18,0.1,0.19736,0.00015,20.53543]
[1779482805752,25.38,75859.49,0.1,0.19699,0.00015,20.51134]
[1779482811420,25.39,75860.92,0.1,0.19725,0.00015,20.52774]
[1779482816955,25.39,75862.57,0.1,0.1975,0.00015,20.54424]
[1779482822327,25.39,75863.48,0.1,0.19765,0.00015,20.55392]
[1779482822492,25.39,75866.57,0.1,0.19811,0.00015,20.5835]
[1779482827547,25.39,75867.95,0.1,0.19832,0.00015,20.5973]
[1779482828438,25.39,75867.95,0.1,0.19832,0.00015,20.5973]
[1779482828577,25.39,75867.95,0.1,0.19832,0.00015,20.5973]
[1779482828590,25.39,75867.95,0.1,0.19832,0.00015,20.5973]
[1779482828820,25.39,75870.51,0.1,0.19871,0.00015,20.62188]
[1779482834769,25.4,75878.83,0.1,0.2,0.00015,20.70462]
[1779482834801,25.4,75879.08,0.1,0.20003,0.00015,20.70701]
[1779482840813,25.4,75882.31,0.1,0.20053,0.00015,20.73881]
[1779482840909,25.4,75882.92,0.1,0.20063,0.00015,20.74506]
[1779482841626,25.4,75882.92,0.1,0.20063,0.00015,20.74506]
[1779482842866,25.4,75882.84,0.1,0.20062,0.00015,20.7443]
[1779482842910,25.4,75882.96,0.1,0.20063,0.00015,20.74536]
[1779482848673,25.4,75884.63,0.1,0.20088,0.00015,20.76088]
[1779482853738,25.4,75884.95,0.1,0.20089,0.00015,20.76006]
[1779482858744,25.4,75881.84,0.1,0.20043,0.00015,20.73035]
[1779482863807,25.4,75882.62,0.1,0.20055,0.00015,20.73826]
[1779482868814,25.4,75885.88,0.1,0.20105,0.00015,20.76968]
[1779482874033,25.4,75886.48,0.1,0.20114,0.00015,20.77555]
[1779482878884,25.4,75897.58,0.1,0.20281,0.00015,20.88156]
[1779482883925,25.4,75900.78,0.1,0.20329,0.00015,20.91216]
[1779482888959,25.4,75900.33,0.1,0.20322,0.00015,20.90766]
[1779482893995,25.4,75898.94,0.1,0.203,0.00015,20.89403]
[1779482899030,25.4,75903.04,0.1,0.20361,0.00015,20.93261]
[1779482904065,25.4,75902.42,0.1,0.20352,0.00015,20.92672]
[1779482909101,25.4,75900.24,0.1,0.20317,0.00015,20.90479]
[1779482914138,25.4,75899.18,0.1,0.20297,0.00015,20.89015]
[1779482918722,25.39,75899.02,0.1,0.20295,0.00015,20.88843]
[1779482918748,25.39,75899.02,0.1,0.20295,0.00015,20.88843]
[1779482921190,25.39,75911.71,0.1,0.20484,0.00015,21.00769]
[1779482927144,25.39,75910.47,0.1,0.20462,0.00015,20.99447]
[1779482934203,25.39,75911.35,0.1,0.20471,0.00015,20.99998]
[1779482942339,25.38,75918.47,0.1,0.20573,0.00015,21.06392]
[1779482947373,25.38,75918.14,0.1,0.20565,0.00015,21.05887]
[1779482952408,25.37,75918.14,0.1,0.20562,0.00015,21.05735]
[1779482958450,25.37,75918.6,0.1,0.20565,0.00015,21.05908]
[1779482963485,25.37,75926.68,0.1,0.20685,0.00015,21.134]
[1779482968520,25.35,75933.51,0.1,0.20777,0.00015,21.19141]
[1779482973555,25.33,75937.29,0.1,0.20812,0.00015,21.21169]
[1779482978590,25.33,75936.08,0.1,0.2079,0.00015,21.19819]
[1779482983627,25.31,75939.56,0.1,0.2083,0.00015,21.22331]
[1779482988985,25.31,75939.75,0.1,0.2083,0.00015,21.22302]
[1779482990014,25.31,75939.88,0.1,0.20832,0.00015,21.22426]
[1779482990396,25.31,75941.46,0.1,0.20855,0.00015,21.23872]
[1779482990480,25.31,75941.46,0.1,0.20855,0.00015,21.23872]
[1779482990675,25.31,75941.52,0.1,0.20854,0.00015,21.23823]
[1779482995710,25.3,75944.71,0.1,0.209,0.00015,21.26654]
[1779482999165,25.3,75941.23,0.1,0.20846,0.00015,21.2332]
[1779483001268,25.3,75938.04,0.1,0.20789,0.00015,21.19812]
[1779483002134,25.29,75927.05,0.1,0.20621,0.00015,21.09321]
[1779483003371,25.29,75919.53,0.1,0.20506,0.00015,21.02128]
[1779483003411,25.29,75919.53,0.1,0.20506,0.00015,21.02128]
[1779483009052,25.29,75913.21,0.1,0.20408,0.00015,20.95965]
[1779483011946,25.29,75919.12,0.1,0.20497,0.00015,21.01558]
[1779483011975,25.29,75919.12,0.1,0.20497,0.00015,21.01558]
[1779483012212,25.29,75919.12,0.1,0.20497,0.00015,21.01558]
[1779483014680,25.29,75917.99,0.1,0.20478,0.00015,21.00374]
[1779483019888,25.29,75916.51,0.1,0.20453,0.00015,20.98834]
[1779483024937,25.29,75922.63,0.1,0.20545,0.00015,21.04581]
[1779483029957,25.28,75923.34,0.1,0.20554,0.00015,21.05183]
[1779483035092,25.28,75923.5,0.1,0.20556,0.00015,21.053]
[1779483039406,25.28,75919.25,0.1,0.20487,0.00015,21.00744]
[1779483040057,25.28,75919.25,0.1,0.20487,0.00015,21.00744]
[1779483040497,25.28,75927.84,0.1,0.20617,0.00015,21.08905]
[1779483044797,25.28,75927.65,0.1,0.20613,0.00015,21.0864]
[1779483045074,25.28,75927.35,0.1,0.20607,0.00015,21.08297]
[1779483050105,25.27,75935.18,0.1,0.20724,0.00015,21.15574]
[1779483055136,25.27,75934.97,0.1,0.20718,0.00015,21.1519]
[1779483055298,25.27,75934.97,0.1,0.20718,0.00015,21.1519]
[1779483056144,25.27,75934.79,0.1,0.20714,0.00015,21.1497]
[1779483061179,25.27,75935.18,0.1,0.20716,0.00015,21.15098]
[1779483066214,25.26,75935.35,0.1,0.20715,0.00015,21.15068]
[1779483070480,25.26,75936.01,0.1,0.20721,0.00015,21.15457]
[1779483073742,25.26,75935.66,0.1,0.20715,0.00015,21.15029]
[1779483079305,25.25,75942.92,0.1,0.20821,0.00015,21.21639]
[1779483084339,25.25,75950.16,0.1,0.20927,0.00015,21.28224]
[1779483086061,25.25,75950.16,0.1,0.20927,0.00015,21.28224]
[1779483086162,25.24,75949.98,0.1,0.20922,0.00015,21.27922]
[1779483091389,25.24,75950.98,0.1,0.20931,0.00015,21.28248]
[1779483096794,25.24,75951.24,0.1,0.2093,0.00015,21.28233]
[1779483102466,25.23,75955.28,0.1,0.20985,0.00015,21.31604]
[1779483108101,25.23,75957.54,0.1,0.21018,0.00015,21.33629]
[1779483113549,25.22,75957.07,0.1,0.21005,0.00015,21.32845]
[1779483119585,25.21,75955.93,0.1,0.20982,0.00015,21.31466]
[1779483121103,25.21,75955.93,0.1,0.20982,0.00015,21.31466]
[1779483121154,25.21,75955.93,0.1,0.20982,0.00015,21.31466]
[1779483121179,25.21,75955.93,0.1,0.20982,0.00015,21.31466]
[1779483121278,25.21,75955.52,0.1,0.20974,0.00015,21.3098]
[1779483122274,25.21,75955.52,0.1,0.20974,0.00015,21.3098]
[1779483122332,25.21,75955.52,0.1,0.20974,0.00015,21.3098]
[1779483122334,25.21,75962.6,0.1,0.21083,0.00015,21.3767]
[1779483123386,25.21,75962.6,0.1,0.21083,0.00015,21.3767]
[1779483124296,25.21,75966.26,0.1,0.21139,0.00016,21.41077]
[1779483125358,25.21,75966.26,0.1,0.21139,0.00016,21.41077]
[1779483125504,25.21,75966.03,0.1,0.21135,0.00016,21.40815]
[1779483125520,25.21,75966.03,0.1,0.21135,0.00016,21.40815]
[1779483125543,25.21,75966.03,0.1,0.21135,0.00016,21.40815]
[1779483125560,25.21,75966.03,0.1,0.21135,0.00016,21.40815]
[1779483125606,25.21,75966.03,0.1,0.21135,0.00016,21.40815]
[1779483125658,25.21,75966.03,0.1,0.21135,0.00016,21.40815]
[1779483126014,25.21,75966.03,0.1,0.21135,0.00016,21.40815]
[1779483126040,25.21,75966.03,0.1,0.21135,0.00016,21.40815]
[1779483126179,25.21,75966.03,0.1,0.21135,0.00016,21.40815]
[1779483126186,25.21,75966.03,0.1,0.21135,0.00016,21.40815]
[1779483126219,25.21,75966.03,0.1,0.21135,0.00016,21.40815]
[1779483126223,25.21,75966.03,0.1,0.21135,0.00016,21.40815]
[1779483126247,25.21,75966.03,0.1,0.21135,0.00016,21.40815]
[1779483126284,25.21,75966.03,0.1,0.21135,0.00016,21.40815]
[1779483126289,25.21,75966.03,0.1,0.21135,0.00016,21.40815]
[1779483126293,25.21,75966.03,0.1,0.21135,0.00016,21.40815]
[1779483126347,25.21,75984.29,0.1,0.21418,0.00016,21.5805]
[1779483126886,25.21,75984.29,0.1,0.21418,0.00016,21.5805]
[1779483126911,25.21,75984.29,0.1,0.21418,0.00016,21.5805]
[1779483126964,25.21,75984.29,0.1,0.21418,0.00016,21.5805]
[1779483127223,25.21,75986.28,0.1,0.21449,0.00016,21.59905]
[1779483128810,25.21,75972.76,0.1,0.21236,0.00016,21.47018]
[1779483130250,25.21,75972.76,0.1,0.21236,0.00016,21.47018]
[1779483130298,25.21,75972.76,0.1,0.21236,0.00016,21.47018]
[1779483130343,25.21,75972.34,0.1,0.21229,0.00016,21.46575]
[1779483131557,25.21,75965.91,0.1,0.21128,0.00016,21.40435]
[1779483134631,25.2,75968.08,0.1,0.2116,0.00016,21.42371]
[1779483134662,25.2,75968.08,0.1,0.2116,0.00016,21.42371]
[1779483135059,25.2,75968.39,0.1,0.21164,0.00016,21.42621]
[1779483136276,25.2,75968.39,0.1,0.21164,0.00016,21.42621]
[1779483137722,25.2,75967.9,0.1,0.21155,0.00016,21.42084]
[1779483137754,25.2,75959.64,0.1,0.21027,0.00015,21.34207]
[1779483139734,25.2,75958.44,0.1,0.21007,0.00015,21.33032]
[1779483139741,25.2,75958.44,0.1,0.21007,0.00015,21.33032]
[1779483139770,25.2,75958.65,0.1,0.2101,0.00015,21.33197]
[1779483141486,25.2,75958.65,0.1,0.2101,0.00015,21.33164]
[1779483141619,25.2,75958.65,0.1,0.2101,0.00015,21.33164]
[1779483142055,25.2,75958.65,0.1,0.2101,0.00015,21.33164]
[1779483142211,25.2,75958.65,0.1,0.2101,0.00015,21.33164]
[1779483142269,25.2,75958.65,0.1,0.2101,0.00015,21.33164]
[1779483142324,25.2,75981.73,0.1,0.21368,0.00016,21.55015]
[1779483147380,25.19,75984.9,0.1,0.21414,0.00016,21.57817]
[1779483150124,25.19,75979.86,0.1,0.21332,0.00016,21.5289]
[1779483150157,25.19,75979.86,0.1,0.21332,0.00016,21.5289]
[1779483158268,25.18,75984.3,0.1,0.21392,0.00016,21.56292]
[1779483158303,25.18,75984.3,0.1,0.21392,0.00016,21.56292]
[1779483158370,25.18,75995.1,0.1,0.2156,0.00016,21.6643]
[1779483158749,25.18,75995.1,0.1,0.2156,0.00016,21.6643]
[1779483165921,25.17,76004.53,0.1,0.217,0.00016,21.74853]
[1779483170496,25.17,76007.81,0.1,0.21748,0.00016,21.77725]
[1779483176019,25.16,76005.28,0.1,0.21702,0.00016,21.75001]
[1779483181030,25.16,76006.44,0.1,0.21715,0.00016,21.75784]
[1779483186089,25.15,76010.94,0.1,0.21782,0.00016,21.79776]
[1779483191101,25.15,76012.27,0.1,0.21797,0.00016,21.80644]
[1779483196137,25.14,76011.84,0.1,0.21784,0.00016,21.79929]
[1779483201172,25.14,76008.57,0.1,0.21728,0.00016,21.76548]
[1779483206226,25.13,76004.64,0.1,0.21661,0.00016,21.72572]
[1779483209236,25.13,75993.88,0.1,0.2149,0.00016,21.623]
[1779483210644,25.13,75993.82,0.1,0.21488,0.00016,21.62218]
[1779483210741,25.13,75993.82,0.1,0.21488,0.00016,21.62218]
[1779483216286,25.12,75989.29,0.1,0.21411,0.00016,21.57339]
[1779483218187,25.12,75989.77,0.1,0.21418,0.00016,21.5775]
[1779483218229,25.12,75989.77,0.1,0.21418,0.00016,21.5775]
[1779483220198,25.12,75994.95,0.1,0.21498,0.00016,21.6258]
[1779483220227,25.12,75994.95,0.1,0.21498,0.00016,21.6258]
[1779483228370,25.12,75985.74,0.1,0.21348,0.00016,21.5357]
[1779483233404,25.11,75981.36,0.1,0.21277,0.00016,21.49255]
[1779483238444,25.11,75981.04,0.1,0.2127,0.00016,21.48796]
[1779483238512,25.11,75981.04,0.1,0.2127,0.00016,21.48796]
[1779483238535,25.11,75981.04,0.1,0.2127,0.00016,21.48796]
[1779483244265,25.11,75987.55,0.1,0.21369,0.00016,21.54806]
[1779483244297,25.11,75987.55,0.1,0.21369,0.00016,21.54806]
[1779483246558,25.11,75981.66,0.1,0.21274,0.00016,21.49099]
[1779483246597,25.11,75981.66,0.1,0.21274,0.00016,21.49099]
[1779483249521,25.1,75993.71,0.1,0.21462,0.00016,21.6043]
[1779483255563,25.1,75998.54,0.1,0.21533,0.00016,21.64753]
[1779483259802,25.1,76002.57,0.1,0.21594,0.00016,21.68439]
[1779483260619,25.1,76006.15,0.1,0.21651,0.00016,21.71797]
[1779483263194,25.1,76008.87,0.1,0.21693,0.00016,21.7431]
[1779483263235,25.09,76013.49,0.1,0.21764,0.00016,21.78603]
[1779483269246,25.09,76015.36,0.1,0.21791,0.00016,21.8021]
[1779483269387,25.09,76015.36,0.1,0.21791,0.00016,21.8021]
[1779483269441,25.09,76015.47,0.1,0.21792,0.00016,21.80238]
[1779483271294,25.09,76015.47,0.1,0.21792,0.00016,21.80238]
[1779483275627,25.09,76016.58,0.1,0.21806,0.00016,21.80853]
[1779483275706,25.09,76016.58,0.1,0.21806,0.00016,21.80853]
[1779483275969,25.09,76016.58,0.1,0.21806,0.00016,21.80853]
[1779483276067,25.09,76016.58,0.1,0.21806,0.00016,21.80853]
[1779483276455,25.09,76016.58,0.1,0.21806,0.00016,21.80853]
[1779483276532,25.09,76016.58,0.1,0.21806,0.00016,21.80853]
[1779483276530,25.09,76006.23,0.1,0.21639,0.00016,21.70889]
[1779483276597,25.09,76006.23,0.1,0.21639,0.00016,21.70889]
[1779483276617,25.09,76006.23,0.1,0.21639,0.00016,21.70889]
[1779483276624,25.09,76006.23,0.1,0.21639,0.00016,21.70889]
[1779483276655,25.09,76006.23,0.1,0.21639,0.00016,21.70889]
[1779483276667,25.09,76006.23,0.1,0.21639,0.00016,21.70889]
[1779483276688,25.09,76006.23,0.1,0.21639,0.00016,21.70889]
[1779483276710,25.09,76006.23,0.1,0.21639,0.00016,21.70889]
[1779483276712,25.09,76006.23,0.1,0.21639,0.00016,21.70889]
[1779483276727,25.09,76006.23,0.1,0.21639,0.00016,21.70889]
[1779483276730,25.09,76006.23,0.1,0.21639,0.00016,21.70889]
[1779483276781,25.09,76006.23,0.1,0.21639,0.00016,21.70889]
[1779483276886,25.09,76006.23,0.1,0.21639,0.00016,21.70889]
[1779483276927,25.09,76006.23,0.1,0.21639,0.00016,21.70889]
[1779483276995,25.09,76006.23,0.1,0.21639,0.00016,21.70889]
[1779483277377,25.09,76006.23,0.1,0.21639,0.00016,21.70889]
[1779483277401,25.09,76006.23,0.1,0.21639,0.00016,21.70889]
[1779483277408,25.09,76006.23,0.1,0.21639,0.00016,21.70889]
[1779483277444,25.08,76001.51,0.1,0.21563,0.00016,21.66378]
[1779483278155,25.08,76001.51,0.1,0.21563,0.00016,21.66378]
[1779483278424,25.08,76002.53,0.1,0.21579,0.00016,21.67304]
[1779483278996,25.08,76002.53,0.1,0.21579,0.00016,21.67304]
[1779483279004,25.08,76002.53,0.1,0.21579,0.00016,21.67304]
[1779483279064,25.08,76002.53,0.1,0.21579,0.00016,21.67304]
[1779483279380,25.08,76002.8,0.1,0.21582,0.00016,21.67519]
[1779483279684,25.08,76002.8,0.1,0.21582,0.00016,21.67519]
[1779483279695,25.08,76002.8,0.1,0.21582,0.00016,21.67519]
[1779483280156,25.08,76002.8,0.1,0.21582,0.00016,21.67519]
[1779483280168,25.08,76002.8,0.1,0.21582,0.00016,21.67519]
[1779483280230,25.08,76006.09,0.1,0.21634,0.00016,21.70632]
[1779483281163,25.08,76006.09,0.1,0.21634,0.00016,21.70632]
[1779483283716,25.08,76010.29,0.1,0.21699,0.00016,21.74515]
[1779483284310,25.08,76010.29,0.1,0.21699,0.00016,21.74515]
[1779483284336,25.08,76010.29,0.1,0.21699,0.00016,21.74515]
[1779483285751,25.08,76010.11,0.1,0.21695,0.00016,21.74292]
[1779483285764,25.08,76010.11,0.1,0.21695,0.00016,21.74292]
[1779483286479,25.08,76018.24,0.1,0.21823,0.00016,21.81906]
[1779483290812,25.08,76030.22,0.1,0.22011,0.00016,21.93039]
[1779483295236,25.07,76015.98,0.1,0.21781,0.00016,21.79435]
[1779483296859,25.07,76005.97,0.1,0.21622,0.00016,21.69896]
[1779483298583,25.07,76006.91,0.1,0.21636,0.00016,21.70763]
[1779483298592,25.07,76006.91,0.1,0.21636,0.00016,21.70763]
[1779483298883,25.07,76007.2,0.1,0.2164,0.00016,21.71014]
[1779483302912,25.07,76018.61,0.1,0.21819,0.00016,21.81691]
[1779483307948,25.07,76016.85,0.1,0.21788,0.00016,21.7986]
[1779483312983,25.06,76015.92,0.1,0.21771,0.00016,21.78819]
[1779483318048,25.06,76016.32,0.1,0.21775,0.00016,21.79071]
[1779483320781,25.06,76016.83,0.1,0.21781,0.00016,21.79459]
[1779483320787,25.06,76016.83,0.1,0.21781,0.00016,21.79459]
[1779483321049,25.06,76016.83,0.1,0.21781,0.00016,21.79427]
[1779483326084,25.06,76017.17,0.1,0.21783,0.00016,21.7959]
[1779483331060,25.05,76015.97,0.1,0.21762,0.00016,21.78302]
[1779483331126,25.05,76015.97,0.1,0.21759,0.00016,21.77946]
[1779483333111,25.05,76016.69,0.1,0.2177,0.00016,21.78596]
[1779483333309,25.05,76016.69,0.1,0.2177,0.00016,21.78596]
[1779483333339,25.05,76016.01,0.1,0.21758,0.00016,21.77892]
[1779483335158,25.05,76016.01,0.1,0.21758,0.00016,21.77892]
[1779483341195,25.05,76014.02,0.1,0.21723,0.00016,21.75804]
[1779483342041,25.05,76014.02,0.1,0.21723,0.00016,21.75804]
[1779483342247,25.05,76014.02,0.1,0.21723,0.00016,21.75804]
[1779483342377,25.05,76014.02,0.1,0.21723,0.00016,21.75804]
[1779483343255,25.05,76008.47,0.1,0.21634,0.00016,21.70495]
[1779483344030,25.05,76008.11,0.1,0.21628,0.00016,21.70132]
[1779483349590,25.04,76008.04,0.1,0.21625,0.00016,21.69955]
[1779483350260,25.04,76007.81,0.1,0.21621,0.00016,21.69715]
[1779483351922,25.04,76007.79,0.1,0.2162,0.00016,21.69653]
[1779483352324,25.04,76007.79,0.1,0.2162,0.00016,21.69653]
[1779483352459,25.04,76007.79,0.1,0.2162,0.00016,21.69653]
[1779483352513,25.04,76007.79,0.1,0.2162,0.00016,21.69653]
[1779483352622,25.04,75988.93,0.1,0.21323,0.00016,21.5172]
[1779483352665,25.04,75988.93,0.1,0.21323,0.00016,21.5172]
[1779483352776,25.04,75988.93,0.1,0.21323,0.00016,21.5172]
[1779483352814,25.04,75988.93,0.1,0.21323,0.00016,21.5172]
[1779483352836,25.04,75988.93,0.1,0.21323,0.00016,21.5172]
[1779483352909,25.04,75988.93,0.1,0.21323,0.00016,21.5172]
[1779483352952,25.04,75988.93,0.1,0.21323,0.00016,21.5172]
[1779483352973,25.04,75988.93,0.1,0.21323,0.00016,21.5172]
[1779483353285,25.04,75988.93,0.1,0.21323,0.00016,21.5172]
[1779483354287,25.04,75978.01,0.1,0.21151,0.00016,21.41274]
[1779483356695,25.04,75975.31,0.1,0.21109,0.00016,21.38686]
[1779483356706,25.04,75975.31,0.1,0.21109,0.00016,21.38686]
[1779483357543,25.04,75974.65,0.1,0.21098,0.00016,21.38033]
[1779483358170,25.04,75974.65,0.1,0.21098,0.00016,21.38033]
[1779483359253,25.04,75969.65,0.1,0.2102,0.00016,21.33245]
[1779483359274,25.04,75969.65,0.1,0.2102,0.00016,21.33245]
[1779483359460,25.04,75958.57,0.1,0.20848,0.00015,21.22634]
[1779483362005,25.04,75956.79,0.1,0.20821,0.00015,21.20942]
[1779483362500,25.04,75961.24,0.1,0.2089,0.00016,21.25226]
[1779483364658,25.04,75957.44,0.1,0.20832,0.00015,21.21631]
[1779483367032,25.04,75952.76,0.1,0.2076,0.00015,21.17183]
[1779483367046,25.04,75952.76,0.1,0.2076,0.00015,21.17183]
[1779483367075,25.04,75952.76,0.1,0.2076,0.00015,21.17183]
[1779483367377,25.04,75952.76,0.1,0.2076,0.00015,21.17195]
[1779483368093,25.04,75952.76,0.1,0.2076,0.00015,21.17195]
[1779483368112,25.04,75952.76,0.1,0.2076,0.00015,21.17195]
[1779483368385,25.04,75952.95,0.1,0.20763,0.00015,21.1739]
[1779483370147,25.04,75953.12,0.1,0.20766,0.00015,21.17586]
[1779483370593,25.04,75947.86,0.1,0.20686,0.00015,21.12572]
[1779483372220,25.04,75947.97,0.1,0.20688,0.00015,21.12717]
[1779483372228,25.04,75947.97,0.1,0.20688,0.00015,21.12717]
[1779483374260,25.05,75947.72,0.1,0.20686,0.00015,21.12555]
[1779483374269,25.05,75947.72,0.1,0.20686,0.00015,21.12555]
[1779483376321,25.05,75947.8,0.1,0.20688,0.00015,21.12711]
[1779483376327,25.05,75947.8,0.1,0.20688,0.00015,21.12711]
[1779483381327,25.05,75949.99,0.1,0.20725,0.00015,21.15004]
[1779483384560,25.05,75951.96,0.1,0.20757,0.00015,21.17004]
[1779483384571,25.05,75951.96,0.1,0.20757,0.00015,21.17004]
[1779483385453,25.05,75951.88,0.1,0.20757,0.00015,21.16964]
[1779483385457,25.05,75951.88,0.1,0.20757,0.00015,21.16964]
[1779483385514,25.05,75951.88,0.1,0.20757,0.00015,21.16964]
[1779483385619,25.05,75945.55,0.1,0.2066,0.00015,21.10926]
[1779483386413,25.05,75945.55,0.1,0.2066,0.00015,21.10926]
[1779483386432,25.05,75945.55,0.1,0.2066,0.00015,21.10926]
[1779483386470,25.05,75945.55,0.1,0.2066,0.00015,21.10926]
[1779483386501,25.05,75945.55,0.1,0.2066,0.00015,21.10926]
[1779483386598,25.05,75945.55,0.1,0.2066,0.00015,21.10926]
[1779483386600,25.05,75945.55,0.1,0.2066,0.00015,21.10926]
[1779483386629,25.05,75945.55,0.1,0.2066,0.00015,21.10926]
[1779483386586,25.05,75939.44,0.1,0.20566,0.00015,21.05056]
[1779483386666,25.05,75939.44,0.1,0.20566,0.00015,21.05056]
[1779483387528,25.05,75939.44,0.1,0.20567,0.00015,21.05113]
[1779483388716,25.06,75936.31,0.1,0.20519,0.00015,21.02133]
[1779483389596,25.06,75937.01,0.1,0.20531,0.00015,21.0286]
[1779483394619,25.06,75938.31,0.1,0.20552,0.00015,21.03965]
[1779483394847,25.06,75938.31,0.1,0.20553,0.00015,21.04017]
[1779483394856,25.06,75938.31,0.1,0.20553,0.00015,21.04017]
[1779483397817,25.06,75931.84,0.1,0.20456,0.00015,20.9797]
[1779483397911,25.06,75931.84,0.1,0.20456,0.00015,20.9797]
[1779483398620,25.06,75929.31,0.1,0.20418,0.00015,20.95595]
[1779483398968,25.06,75929.31,0.1,0.20418,0.00015,20.95595]
[1779483401832,25.07,75921.6,0.1,0.20303,0.00015,20.88306]
[1779483401846,25.07,75921.6,0.1,0.20303,0.00015,20.88306]
[1779483402170,25.07,75921.6,0.1,0.20303,0.00015,20.88306]
[1779483402639,25.07,75918.47,0.1,0.20256,0.00015,20.85342]
[1779483402912,25.07,75918.47,0.1,0.20256,0.00015,20.85342]
[1779483403645,25.07,75918.08,0.1,0.20251,0.00015,20.85022]
[1779483405102,25.07,75913.96,0.1,0.20189,0.00015,20.81103]
[1779483405661,25.07,75915.05,0.1,0.20207,0.00015,20.82214]
[1779483408331,25.07,75913.41,0.1,0.20184,0.00015,20.80746]
[1779483409216,25.07,75912.81,0.1,0.20176,0.00015,20.80225]
[1779483409689,25.07,75910.44,0.1,0.20141,0.00015,20.77995]
[1779483410272,25.07,75910.44,0.1,0.20141,0.00015,20.77995]
[1779483413314,25.09,75915.74,0.1,0.20231,0.00015,20.83744]
[1779483413365,25.09,75916.56,0.1,0.20246,0.00015,20.8464]
[1779483418752,25.09,75921.87,0.1,0.2033,0.00015,20.90002]
[1779483423787,25.09,75930.28,0.1,0.20462,0.00015,20.98287]
[1779483428852,25.1,75930.98,0.1,0.20475,0.00015,20.99093]
[1779483431833,25.1,75937.86,0.1,0.20582,0.00015,21.05814]
[1779483431908,25.1,75938.7,0.1,0.20596,0.00015,21.06664]
[1779483437506,25.1,75934.54,0.1,0.20535,0.00015,21.02856]
[1779483442923,25.11,75937.95,0.1,0.20593,0.00015,21.0645]
[1779483447958,25.11,75939.26,0.1,0.20616,0.00015,21.07914]
[1779483451111,25.11,75930.66,0.1,0.20486,0.00015,20.99749]
[1779483451167,25.11,75930.66,0.1,0.20486,0.00015,20.99749]
[1779483451219,25.11,75930.66,0.1,0.20486,0.00015,20.99749]
[1779483451529,25.11,75930.66,0.1,0.20486,0.00015,20.99749]
[1779483451625,25.11,75895.17,0.1,0.19946,0.00015,20.65288]
[1779483451848,25.11,75895.17,0.1,0.19946,0.00015,20.65288]
[1779483451927,25.11,75895.17,0.1,0.19946,0.00015,20.65288]
[1779483452009,25.11,75895.17,0.1,0.19946,0.00015,20.65288]
[1779483452058,25.11,75895.17,0.1,0.19946,0.00015,20.65288]
[1779483452060,25.11,75895.17,0.1,0.19946,0.00015,20.65288]
[1779483452567,25.11,75895.17,0.1,0.19946,0.00015,20.65288]
[1779483452577,25.11,75895.17,0.1,0.19946,0.00015,20.65288]
[1779483452666,25.11,75895.17,0.1,0.19946,0.00015,20.65288]
[1779483452668,25.12,75893.75,0.1,0.19925,0.00015,20.63945]
[1779483452834,25.12,75893.75,0.1,0.19925,0.00015,20.63945]
[1779483452899,25.12,75893.75,0.1,0.19925,0.00015,20.63945]
[1779483453257,25.12,75893.75,0.1,0.19925,0.00015,20.63945]
[1779483453404,25.12,75893.75,0.1,0.19925,0.00015,20.63945]
[1779483453464,25.12,75893.75,0.1,0.19925,0.00015,20.63945]
[1779483453619,25.12,75894.18,0.1,0.19932,0.00015,20.64414]
[1779483454008,25.12,75894.18,0.1,0.19932,0.00015,20.64414]
[1779483454052,25.12,75894.18,0.1,0.19932,0.00015,20.64414]
[1779483454260,25.12,75894.18,0.1,0.19932,0.00015,20.64414]
[1779483454299,25.12,75894.18,0.1,0.19932,0.00015,20.64414]
[1779483454435,25.12,75894.18,0.1,0.19932,0.00015,20.64414]
[1779483454472,25.12,75894.18,0.1,0.19932,0.00015,20.64414]
[1779483454534,25.12,75894.18,0.1,0.19932,0.00015,20.64414]
[1779483454563,25.12,75894.18,0.1,0.19932,0.00015,20.64414]
[1779483454597,25.12,75894.18,0.1,0.19932,0.00015,20.64414]
[1779483454624,25.12,75894.18,0.1,0.19932,0.00015,20.64414]
[1779483454688,25.12,75893.9,0.1,0.19929,0.00015,20.64196]
[1779483455705,25.12,75893.9,0.1,0.19929,0.00015,20.64196]
[1779483455709,25.12,75894.02,0.1,0.19932,0.00015,20.64365]
[1779483455742,25.12,75894.02,0.1,0.19932,0.00015,20.64365]
[1779483456465,25.12,75894.02,0.1,0.19932,0.00015,20.64365]
[1779483456733,25.12,75897.53,0.1,0.19985,0.00015,20.67808]
[1779483459006,25.14,75898.85,0.1,0.20028,0.00015,20.70487]
[1779483459036,25.14,75898.85,0.1,0.20028,0.00015,20.70487]
[1779483459146,25.14,75898.85,0.1,0.20028,0.00015,20.70487]
[1779483459291,25.14,75898.85,0.1,0.20028,0.00015,20.70487]
[1779483459374,25.14,75898.85,0.1,0.20028,0.00015,20.70487]
[1779483459574,25.14,75898.85,0.1,0.20028,0.00015,20.70487]
[1779483459642,25.15,75898.27,0.1,0.2003,0.00015,20.70609]
[1779483460414,25.15,75885.88,0.1,0.19844,0.00015,20.58657]
[1779483462636,25.15,75885.05,0.1,0.19832,0.00015,20.57904]
[1779483462642,25.15,75885.05,0.1,0.19832,0.00015,20.57904]
[1779483462679,25.15,75885.05,0.1,0.19832,0.00015,20.57904]
[1779483462737,25.18,75885.18,0.1,0.19861,0.00015,20.59702]
[1779483463599,25.18,75885.18,0.1,0.19861,0.00015,20.59702]
[1779483463658,25.2,75885.15,0.1,0.19873,0.00015,20.60476]
[1779483464741,25.2,75885.15,0.1,0.19873,0.00015,20.60476]
[1779483464772,25.21,75884.18,0.1,0.19871,0.00015,20.60328]
[1779483465606,25.22,75884.07,0.1,0.19882,0.00015,20.61003]
[1779483466770,25.22,75884.07,0.1,0.19882,0.00015,20.61003]
[1779483466792,25.22,75884.07,0.1,0.19882,0.00015,20.61003]
[1779483467098,25.23,75885.38,0.1,0.19914,0.00015,20.63026]
[1779483468819,25.25,75885.39,0.1,0.19926,0.00015,20.63765]
[1779483469111,25.26,75885.39,0.1,0.19937,0.00015,20.64468]
[1779483474148,25.31,75882.77,0.1,0.19952,0.00015,20.65344]
[1779483479188,25.33,75882.76,0.1,0.19967,0.00015,20.6624]
[1779483481495,25.33,75888.87,0.1,0.20059,0.00015,20.72152]
[1779483481563,25.33,75888.87,0.1,0.20059,0.00015,20.72152]
[1779483481740,25.33,75888.87,0.1,0.20059,0.00015,20.72152]
[1779483481610,25.35,75897.26,0.1,0.20204,0.00015,20.8135]
[1779483481947,25.35,75897.26,0.1,0.20204,0.00015,20.8135]
[1779483482389,25.35,75903.32,0.1,0.20295,0.00015,20.87131]
[1779483483200,25.35,75903.32,0.1,0.20295,0.00015,20.87131]
[1779483483288,25.35,75905.46,0.1,0.20328,0.00015,20.89216]
[1779483484956,25.35,75905.46,0.1,0.20329,0.00015,20.89255]
[1779483484987,25.35,75905.46,0.1,0.20329,0.00015,20.89255]
[1779483485195,25.35,75905.46,0.1,0.20329,0.00015,20.89255]
[1779483485265,25.35,75906.67,0.1,0.20348,0.00015,20.90444]
[1779483487289,25.35,75906.67,0.1,0.20348,0.00015,20.90479]
[1779483487580,25.35,75906.79,0.1,0.20351,0.00015,20.90661]
[1779483489357,25.35,75906.79,0.1,0.20351,0.00015,20.90661]
[1779483493461,25.36,75907.92,0.1,0.2037,0.00015,20.91862]
[1779483496410,25.36,75913.58,0.1,0.20457,0.00015,20.97334]
[1779483496413,25.36,75915.66,0.1,0.2049,0.00015,20.99353]
[1779483499611,25.36,75915.72,0.1,0.20491,0.00015,20.99428]
[1779483499614,25.36,75917.41,0.1,0.20517,0.00015,21.01072]
[1779483505381,25.36,75925.95,0.1,0.20648,0.00015,21.09233]
[1779483510518,25.36,75927.32,0.1,0.20669,0.00015,21.10587]
[1779483512592,25.36,75919.54,0.1,0.2055,0.00015,21.02937]
[1779483518465,25.36,75911.44,0.1,0.20427,0.00015,20.95201]
[1779483525515,25.36,75911.24,0.1,0.20423,0.00015,20.9498]
[1779483530566,25.36,75917.15,0.1,0.20512,0.00015,21.00555]
[1779483536590,25.36,75916.6,0.1,0.20503,0.00015,20.99981]
[1779483541638,25.36,75917.38,0.1,0.20516,0.00015,21.00801]
[1779483546674,25.36,75918.39,0.1,0.20533,0.00015,21.01857]
[1779483551710,25.37,75920.47,0.1,0.20567,0.00015,21.03966]
[1779483557750,25.37,75926.52,0.1,0.20662,0.00015,21.09884]
[1779483563287,25.37,75929.39,0.1,0.20706,0.00015,21.12671]
[1779483568838,25.37,75937.67,0.1,0.20834,0.00015,21.20567]
[1779483573874,25.37,75940.8,0.1,0.20879,0.00015,21.2318]
[1779483578971,25.37,75941.16,0.1,0.20885,0.00015,21.2353]
[1779483585957,25.37,75940.5,0.1,0.20876,0.00015,21.22958]
[1779483590993,25.37,75938.7,0.1,0.20849,0.00015,21.21296]
[1779483599044,25.37,75934.67,0.1,0.20789,0.00015,21.17553]
[1779483601546,25.37,75934.67,0.1,0.20789,0.00015,21.17562]
[1779483602000,25.37,75928.3,0.1,0.20692,0.00015,21.11536]
[1779483602059,25.37,75928.3,0.1,0.20692,0.00015,21.11536]
[1779483602304,25.37,75928.3,0.1,0.20692,0.00015,21.11536]
[1779483602371,25.37,75928.3,0.1,0.20692,0.00015,21.11536]
[1779483602473,25.37,75928.3,0.1,0.20692,0.00015,21.11536]
[1779483602500,25.37,75928.3,0.1,0.20692,0.00015,21.11536]
[1779483602627,25.37,75928.3,0.1,0.20692,0.00015,21.11536]
[1779483602642,25.37,75928.3,0.1,0.20692,0.00015,21.11536]
[1779483602677,25.37,75928.3,0.1,0.20692,0.00015,21.11536]
[1779483602701,25.37,75928.3,0.1,0.20692,0.00015,21.11536]
[1779483602728,25.37,75908.56,0.1,0.20392,0.00015,20.92799]
[1779483603057,25.37,75908.56,0.1,0.20392,0.00015,20.92799]
[1779483603087,25.37,75908.56,0.1,0.20392,0.00015,20.92799]
[1779483603130,25.37,75908.56,0.1,0.20392,0.00015,20.92799]
[1779483603144,25.37,75908.56,0.1,0.20392,0.00015,20.92799]
[1779483605540,25.37,75899.75,0.1,0.2026,0.00015,20.84423]
[1779483608755,25.38,75899.92,0.1,0.20263,0.00015,20.84625]
[1779483608848,25.38,75900.61,0.1,0.20274,0.00015,20.85321]
[1779483610047,25.38,75900.61,0.1,0.20274,0.00015,20.85321]
[1779483610079,25.38,75900.61,0.1,0.20274,0.00015,20.85321]
[1779483610765,25.38,75900.62,0.1,0.20274,0.00015,20.85349]
[1779483616193,25.38,75899.49,0.1,0.20259,0.00015,20.84392]
[1779483617333,25.38,75899.49,0.1,0.20259,0.00015,20.84392]
[1779483620940,25.38,75903.23,0.1,0.20317,0.00015,20.88048]
[1779483621761,25.38,75909.87,0.1,0.20419,0.00015,20.94433]
[1779483627262,25.38,75910.81,0.1,0.20434,0.00015,20.95432]
[1779483632281,25.39,75919.52,0.1,0.20566,0.00015,21.03469]
[1779483633348,25.39,75924.27,0.1,0.20638,0.00015,21.07993]
[1779483633440,25.39,75929.28,0.1,0.20715,0.00015,21.12754]
[1779483639355,25.39,75932.2,0.1,0.20759,0.00015,21.15491]
[1779483644389,25.39,75933.64,0.1,0.20781,0.00015,21.16859]
[1779483649424,25.39,75934.39,0.1,0.20793,0.00015,21.17592]
[1779483658487,25.39,75935.31,0.1,0.20808,0.00015,21.18506]
[1779483663662,25.39,75943.16,0.1,0.20929,0.00015,21.25977]
[1779483669564,25.39,75944.2,0.1,0.20945,0.00015,21.26961]
[1779483674599,25.39,75944.5,0.1,0.20949,0.00015,21.27241]
[1779483676468,25.39,75945.93,0.1,0.20971,0.00015,21.28591]
[1779483676506,25.39,75945.93,0.1,0.20971,0.00015,21.28591]
[1779483676523,25.39,75945.93,0.1,0.20971,0.00015,21.28591]
[1779483676569,25.39,75945.93,0.1,0.20971,0.00015,21.28591]
[1779483676726,25.39,75945.93,0.1,0.20971,0.00015,21.28591]
[1779483676748,25.39,75945.93,0.1,0.20971,0.00015,21.28591]
[1779483676861,25.39,75945.93,0.1,0.20971,0.00015,21.28591]
[1779483676890,25.39,75945.93,0.1,0.20971,0.00015,21.28591]
[1779483676950,25.39,75959.33,0.1,0.21178,0.00015,21.41238]
[1779483677497,25.39,75959.33,0.1,0.21178,0.00015,21.41238]
[1779483677535,25.39,75959.33,0.1,0.21178,0.00015,21.41238]
[1779483677579,25.39,75959.33,0.1,0.21178,0.00015,21.41238]
[1779483677597,25.39,75959.33,0.1,0.21178,0.00015,21.41238]
[1779483677630,25.39,75959.33,0.1,0.21178,0.00015,21.41238]
[1779483679310,25.39,75960.08,0.1,0.21189,0.00015,21.41929]
[1779483679925,25.39,75959.93,0.1,0.21186,0.00015,21.41755]
[1779483680683,25.39,75959.93,0.1,0.21186,0.00015,21.41755]
[1779483680751,25.39,75960.22,0.1,0.21191,0.00015,21.42028]
[1779483683572,25.39,75960.74,0.1,0.21197,0.00015,21.42434]
[1779483683586,25.39,75960.74,0.1,0.21197,0.00015,21.42434]
[1779483688851,25.38,75962.78,0.1,0.21226,0.00015,21.44223]
[1779483689147,25.38,75962.53,0.1,0.21221,0.00015,21.4392]
[1779483689258,25.38,75962.53,0.1,0.21221,0.00015,21.4392]
[1779483689711,25.38,75962.53,0.1,0.21221,0.00015,21.4392]
[1779483694744,25.38,75968.79,0.1,0.21312,0.00015,21.49241]
[1779483699781,25.38,75978.29,0.1,0.21458,0.00016,21.58033]
[1779483703227,25.37,75978.42,0.1,0.21458,0.00016,21.58075]
[1779483703915,25.37,75978.23,0.1,0.21455,0.00016,21.5787]
[1779483708918,25.37,75978.83,0.1,0.21462,0.00016,21.58318]
[1779483713920,25.37,75980.12,0.1,0.2148,0.00016,21.59369]
[1779483718920,25.37,75980.27,0.1,0.21479,0.00016,21.59338]
[1779483723945,25.36,75973.88,0.1,0.21376,0.00016,21.53151]
[1779483728981,25.36,75975.87,0.1,0.21404,0.00016,21.54802]
[1779483729283,25.36,75975.87,0.1,0.21403,0.00016,21.54757]
[1779483729315,25.36,75975.87,0.1,0.21403,0.00016,21.54757]
[1779483729327,25.36,75975.87,0.1,0.21403,0.00016,21.54757]
[1779483729332,25.36,75975.87,0.1,0.21403,0.00016,21.54757]
[1779483729506,25.36,75975.87,0.1,0.21403,0.00016,21.54757]
[1779483729546,25.36,75975.87,0.1,0.21403,0.00016,21.54757]
[1779483729997,25.36,75966.31,0.1,0.21254,0.00015,21.45724]
[1779483731997,25.36,75959.49,0.1,0.21148,0.00015,21.39265]
[1779483732018,25.36,75959.69,0.1,0.21151,0.00015,21.39447]
[1779483734120,25.36,75960.15,0.1,0.21158,0.00015,21.39873]
[1779483734138,25.36,75960.15,0.1,0.21158,0.00015,21.39873]
[1779483735031,25.36,75960.15,0.1,0.21157,0.00015,21.39834]
[1779483736132,25.36,75960.15,0.1,0.21157,0.00015,21.39834]
[1779483736234,25.35,75960.54,0.1,0.21163,0.00015,21.40183]
[1779483742080,25.35,75959.74,0.1,0.21149,0.00015,21.39358]
[1779483747332,25.35,75960.07,0.1,0.21154,0.00015,21.39657]
[1779483753612,25.35,75956.43,0.1,0.21095,0.00015,21.35815]
[1779483758716,25.35,75960.54,0.1,0.21158,0.00015,21.39672]
[1779483764235,25.35,75963.03,0.1,0.21195,0.00015,21.41936]
[1779483768004,25.35,75953.83,0.1,0.21052,0.00015,21.3322]
[1779483773373,25.35,75953.91,0.1,0.21053,0.00015,21.33271]
[1779483779341,25.35,75957.63,0.1,0.2111,0.00015,21.36754]
[1779483785075,25.35,75959.81,0.1,0.21143,0.00015,21.38783]
[1779483796462,25.35,75954.04,0.1,0.21053,0.00015,21.33287]
[1779483801498,25.35,75955.9,0.1,0.21082,0.00015,21.35038]
[1779483806535,25.35,75959.29,0.1,0.21134,0.00015,21.38217]
[1779483811569,25.35,75963.32,0.1,0.21193,0.00015,21.41612]
[1779483816604,25.35,75960.25,0.1,0.21145,0.00015,21.38671]
[1779483821639,25.34,75966.96,0.1,0.21248,0.00015,21.44967]
[1779483827299,25.34,75968.01,0.1,0.21263,0.00015,21.45892]
[1779483833726,25.34,75968.65,0.1,0.2127,0.00016,21.4634]
[1779483838765,25.34,75968.69,0.1,0.2127,0.00016,21.46303]
[1779483843875,25.34,75963.07,0.1,0.21181,0.00015,21.40915]
[1779483849836,25.34,75967.26,0.1,0.21245,0.00015,21.44775]
[1779483855151,25.33,75966.67,0.1,0.21234,0.00015,21.44132]
[1779483861921,25.33,75965.64,0.1,0.21216,0.00015,21.43023]
[1779483866955,25.33,75963.44,0.1,0.2118,0.00015,21.40864]
[1779483871992,25.33,75962.77,0.1,0.21166,0.00015,21.39794]
[1779483880049,25.33,75961.44,0.1,0.21144,0.00015,21.38422]
[1779483886089,25.32,75955.5,0.1,0.21049,0.00015,21.3267]
[1779483893139,25.32,75954.94,0.1,0.21039,0.00015,21.32057]
[1779483902202,25.32,75951.1,0.1,0.2098,0.00015,21.28408]
[1779483909250,25.32,75953.47,0.1,0.21016,0.00015,21.30614]
[1779483914286,25.32,75962.51,0.1,0.21155,0.00015,21.39123]
[1779483919322,25.32,75962.87,0.1,0.2116,0.00015,21.39409]
[1779483924356,25.32,75962.27,0.1,0.21149,0.00015,21.3879]
[1779483929392,25.32,75957.77,0.1,0.21079,0.00015,21.34488]
[1779483934427,25.32,75957.06,0.1,0.21065,0.00015,21.33426]
[1779483939464,25.32,75959.73,0.1,0.21106,0.00015,21.35919]
[1779483944763,25.32,75962.63,0.1,0.2115,0.00015,21.38638]
[1779483949539,25.32,75972.2,0.1,0.21297,0.00016,21.47581]
[1779483954573,25.31,75973.99,0.1,0.21323,0.00016,21.49174]
[1779483959608,25.31,75978.74,0.1,0.21394,0.00016,21.53472]
[1779483965651,25.31,75977.59,0.1,0.21372,0.00016,21.52138]
[1779483970687,25.3,75971.45,0.1,0.21273,0.00016,21.4615]
[1779483975944,25.3,75971.82,0.1,0.21276,0.00016,21.4635]
[1779483981764,25.3,75973.34,0.1,0.21295,0.00016,21.47513]
[1779483986798,25.29,75972.97,0.1,0.21286,0.00016,21.46966]
[1779483991834,25.29,75974.36,0.1,0.21302,0.00016,21.47718]
[1779483996869,25.28,75974.29,0.1,0.21297,0.00016,21.47442]
[1779484001905,25.28,75974.07,0.1,0.21291,0.00016,21.47025]
[1779484006939,25.28,75974.67,0.1,0.21296,0.00016,21.47377]
[1779484013062,25.27,75975.37,0.1,0.21303,0.00016,21.47771]
[1779484019024,25.27,75973.55,0.1,0.2127,0.00016,21.45789]
[1779484024059,25.26,75974.31,0.1,0.21278,0.00016,21.46293]
[1779484029108,25.26,75975.36,0.1,0.21291,0.00016,21.47072]
[1779484029934,25.26,75975.36,0.1,0.21291,0.00016,21.47072]
[1779484030595,25.26,75980.15,0.1,0.21365,0.00016,21.5155]
[1779484030650,25.26,75980.15,0.1,0.21365,0.00016,21.5155]
[1779484030788,25.26,75980.15,0.1,0.21365,0.00016,21.5155]
[1779484030893,25.26,75980.15,0.1,0.21365,0.00016,21.5155]
[1779484030914,25.26,75980.15,0.1,0.21365,0.00016,21.5155]
[1779484030942,25.26,75980.15,0.1,0.21365,0.00016,21.5155]
[1779484030959,25.26,75980.15,0.1,0.21365,0.00016,21.5155]
[1779484031111,25.26,75959.06,0.1,0.21036,0.00015,21.3156]
[1779484031775,25.26,75959.06,0.1,0.21036,0.00015,21.3156]
[1779484032635,25.26,75954.19,0.1,0.20961,0.00015,21.26923]
[1779484033170,25.26,75946.61,0.1,0.20844,0.00015,21.19713]
[1779484038920,25.26,75949.32,0.1,0.20885,0.00015,21.22268]
[1779484044204,25.26,75948.87,0.1,0.20878,0.00015,21.21799]
[1779484047501,25.26,75953.78,0.1,0.20952,0.00015,21.26413]
[1779484047518,25.26,75953.78,0.1,0.20952,0.00015,21.26413]
[1779484048233,25.26,75953.26,0.1,0.20944,0.00015,21.25909]
[1779484051255,25.25,75944.88,0.1,0.20813,0.00015,21.17578]
[1779484052596,25.25,75945.46,0.1,0.20821,0.00015,21.1813]
[1779484062331,25.26,75946.87,0.1,0.20843,0.00015,21.19482]
[1779484065337,25.26,75949.31,0.1,0.20881,0.00015,21.21804]
[1779484065353,25.26,75953.38,0.1,0.20944,0.00015,21.25668]
[1779484070386,25.25,75955.13,0.1,0.2097,0.00015,21.27306]
[1779484075422,25.25,75956.62,0.1,0.20993,0.00015,21.28696]
[1779484080457,25.25,75957.26,0.1,0.21003,0.00015,21.29304]
[1779484085491,25.25,75957.99,0.1,0.21013,0.00015,21.2995]
[1779484090526,25.25,75960.36,0.1,0.21049,0.00015,21.32166]
[1779484094313,25.25,75951.24,0.1,0.20908,0.00015,21.23495]
[1779484099374,25.25,75951.03,0.1,0.20905,0.00015,21.23279]
[1779484104624,25.25,75949.95,0.1,0.20889,0.00015,21.22295]
[1779484109501,25.25,75950.66,0.1,0.20901,0.00015,21.23014]
[1779484109659,25.25,75950.55,0.1,0.20899,0.00015,21.22919]
[1779484114394,25.25,75952.06,0.1,0.2092,0.00015,21.24017]
[1779484120011,25.26,75950.21,0.1,0.20893,0.00015,21.22306]
[1779484125773,25.26,75949.97,0.1,0.20889,0.00015,21.22111]
[1779484130808,25.26,75949.99,0.1,0.2089,0.00015,21.22146]
[1779484135842,25.26,75951.98,0.1,0.20921,0.00015,21.24042]
[1779484140877,25.26,75950.97,0.1,0.20905,0.00015,21.23078]
[1779484145912,25.26,75945.17,0.1,0.20816,0.00015,21.17563]
[1779484149778,25.26,75944.73,0.1,0.20809,0.00015,21.1715]
[1779484150181,25.26,75958.15,0.1,0.21016,0.00015,21.29892]
[1779484155985,25.26,75955.34,0.1,0.20971,0.00015,21.27162]
[1779484161024,25.25,75953.7,0.1,0.20945,0.00015,21.25563]
[1779484166058,25.25,75953.56,0.1,0.20943,0.00015,21.25389]
[1779484171096,25.25,75951.78,0.1,0.20912,0.00015,21.2331]
[1779484177138,25.25,75952.28,0.1,0.20919,0.00015,21.2375]
[1779484182173,25.25,75950.9,0.1,0.20898,0.00015,21.22418]
[1779484187465,25.25,75955.41,0.1,0.20967,0.00015,21.26676]
[1779484193251,25.25,75955.05,0.1,0.2096,0.00015,21.26264]
[1779484198286,25.25,75955.87,0.1,0.20971,0.00015,21.26912]
[1779484204409,25.24,75956.69,0.1,0.2098,0.00015,21.27491]
[1779484210373,25.24,75956.76,0.1,0.20978,0.00015,21.27373]
[1779484215407,25.24,75956.43,0.1,0.2097,0.00015,21.26889]
[1779484220443,25.24,75955.26,0.1,0.20949,0.00015,21.25608]
[1779484225478,25.23,75956.33,0.1,0.20963,0.00015,21.26454]
[1779484230513,25.23,75955.78,0.1,0.20951,0.00015,21.25761]
[1779484235548,25.23,75956.03,0.1,0.2095,0.00015,21.25467]
[1779484240583,25.22,75955.56,0.1,0.2094,0.00015,21.24849]
[1779484245622,25.22,75954.88,0.1,0.20926,0.00015,21.24034]
[1779484254666,25.22,75955.16,0.1,0.2093,0.00015,21.24233]
[1779484260729,25.21,75957.13,0.1,0.20953,0.00015,21.25663]
[1779484266766,25.21,75957.42,0.1,0.20954,0.00015,21.25735]
[1779484274902,25.2,75958.46,0.1,0.20965,0.00015,21.26459]
[1779484281010,25.2,75961.21,0.1,0.21005,0.00015,21.28908]
[1779484287188,25.2,75962.64,0.1,0.21024,0.00015,21.30071]
[1779484292947,25.19,75966.66,0.1,0.2108,0.00016,21.33277]
[1779484297992,25.19,75963.97,0.1,0.21035,0.00016,21.30535]
[1779484302686,25.19,75958.76,0.1,0.20952,0.00015,21.2545]
[1779484303028,25.19,75958.76,0.1,0.20951,0.00015,21.25419]
[1779484304211,25.19,75958.76,0.1,0.20951,0.00015,21.25419]
[1779484304739,25.19,75958.42,0.1,0.20946,0.00015,21.25064]
[1779484305116,25.18,75956.94,0.1,0.20922,0.00015,21.23626]
[1779484311088,25.18,75958.35,0.1,0.20941,0.00015,21.24788]
[1779484317437,25.18,75959.2,0.1,0.20952,0.00015,21.25482]
[1779484323193,25.18,75960.43,0.1,0.20967,0.00015,21.26429]
[1779484327593,25.17,75944.69,0.1,0.20723,0.00015,21.11307]
[1779484333262,25.17,75947.09,0.1,0.20759,0.00015,21.1356]
[1779484338297,25.17,75946.31,0.1,0.20746,0.00015,21.12778]
[1779484344340,25.17,75945.61,0.1,0.20736,0.00015,21.12147]
[1779484349377,25.17,75945.68,0.1,0.20738,0.00015,21.12256]
[1779484354413,25.17,75940.62,0.1,0.20658,0.00015,21.07075]
[1779484360863,25.17,75941.31,0.1,0.20668,0.00015,21.07722]
[1779484361518,25.17,75941.31,0.1,0.20668,0.00015,21.07722]
[1779484361590,25.17,75941.31,0.1,0.20668,0.00015,21.07712]
[1779484367494,25.17,75938.19,0.1,0.2062,0.00015,21.04708]
[1779484372539,25.17,75937.8,0.1,0.20613,0.00015,21.04314]
[1779484374755,25.17,75937.73,0.1,0.20612,0.00015,21.04244]
[1779484376651,25.17,75938.14,0.1,0.20618,0.00015,21.04627]
[1779484376659,25.17,75938.14,0.1,0.20618,0.00015,21.04627]
[1779484376739,25.17,75938.35,0.1,0.20622,0.00015,21.04824]
[1779484382609,25.17,75939.56,0.1,0.2064,0.00015,21.05955]
[1779484387643,25.17,75934.12,0.1,0.20556,0.00015,21.0076]
[1779484392679,25.17,75934.69,0.1,0.20566,0.00015,21.01335]
[1779484397721,25.17,75940.36,0.1,0.20653,0.00015,21.06795]
[1779484402749,25.17,75943.65,0.1,0.20704,0.00015,21.09962]
[1779484409921,25.17,75945.84,0.1,0.20738,0.00015,21.12052]
[1779484415840,25.17,75944.85,0.1,0.20719,0.00015,21.10701]
[1779484420874,25.17,75944.67,0.1,0.20716,0.00015,21.10493]
[1779484425958,25.17,75941.46,0.1,0.20666,0.00015,21.07394]
[1779484431953,25.17,75941.2,0.1,0.20662,0.00015,21.07121]
[1779484436987,25.17,75940.97,0.1,0.20658,0.00015,21.06882]
[1779484442023,25.17,75945.29,0.1,0.20724,0.00015,21.10981]
[1779484447060,25.17,75944.05,0.1,0.20704,0.00015,21.09734]
[1779484452094,25.17,75945.68,0.1,0.20728,0.00015,21.11218]
[1779484457129,25.17,75942.41,0.1,0.20676,0.00015,21.08002]
[1779484462164,25.17,75941.54,0.1,0.20661,0.00015,21.07086]
[1779484467199,25.16,75947.49,0.1,0.20752,0.00015,21.12762]
[1779484472234,25.16,75948.07,0.1,0.20759,0.00015,21.12934]
[1779484477269,25.16,75947.26,0.1,0.20746,0.00015,21.1213]
[1779484482304,25.16,75947.19,0.1,0.20744,0.00015,21.12031]
[1779484487413,25.16,75946.05,0.1,0.20726,0.00015,21.10916]
[1779484490535,25.16,75934.78,0.1,0.20553,0.00015,21.00123]
[1779484495731,25.16,75932.54,0.1,0.20516,0.00015,20.97823]
[1779484500797,25.16,75933.04,0.1,0.20522,0.00015,20.98202]
[1779484501200,25.16,75933.04,0.1,0.20522,0.00015,20.98202]
[1779484507483,25.16,75934.34,0.1,0.2054,0.00015,20.99345]
[1779484511196,25.16,75934.54,0.1,0.20542,0.00015,20.99483]
[1779484513285,25.16,75934.5,0.1,0.20542,0.00015,20.9944]
[1779484518560,25.16,75934.9,0.1,0.20548,0.00015,20.9982]
[1779484523595,25.16,75934.37,0.1,0.2054,0.00015,20.9932]
[1779484528633,25.16,75927.19,0.1,0.2043,0.00015,20.92442]
[1779484530647,25.16,75916.11,0.1,0.20261,0.00015,20.81817]
[1779484531156,25.16,75916.11,0.1,0.20261,0.00015,20.81817]
[1779484532670,25.16,75914.73,0.1,0.20238,0.00015,20.80136]
[1779484532675,25.16,75914.73,0.1,0.20238,0.00015,20.80136]
[1779484532765,25.16,75913.68,0.1,0.20222,0.00015,20.79147]
[1779484538703,25.16,75913.79,0.1,0.20225,0.00015,20.79344]
[1779484542917,25.16,75910.82,0.1,0.20182,0.00015,20.76575]
[1779484543739,25.16,75911.02,0.1,0.20185,0.00015,20.76792]
[1779484549117,25.16,75910.68,0.1,0.20182,0.00015,20.76559]
[1779484554815,25.16,75914.27,0.1,0.20239,0.00015,20.80221]
[1779484559850,25.17,75921.95,0.1,0.20359,0.00015,20.87746]
[1779484563370,25.17,75922.5,0.1,0.20368,0.00015,20.88344]
[1779484566070,25.17,75933.99,0.1,0.20546,0.00015,20.99475]
[1779484573948,25.17,75940.92,0.1,0.20653,0.00015,21.0614]
[1779484580998,25.17,75942.65,0.1,0.20679,0.00015,21.07793]
[1779484586034,25.17,75944.14,0.1,0.20702,0.00015,21.09222]
[1779484591341,25.17,75944.48,0.1,0.20707,0.00015,21.09541]
[1779484592128,25.17,75944.82,0.1,0.2071,0.00015,21.09506]
[1779484592676,25.17,75951.4,0.1,0.20812,0.00015,21.15783]
[1779484598119,25.17,75950.71,0.1,0.208,0.00015,21.15068]
[1779484604160,25.17,75947.96,0.1,0.20757,0.00015,21.12385]
[1779484609892,25.17,75940.07,0.1,0.20635,0.00015,21.04829]
[1779484614790,25.17,75941.29,0.1,0.20654,0.00015,21.06008]
[1779484616189,25.17,75941.29,0.1,0.20654,0.00015,21.05999]
[1779484617692,25.17,75941.63,0.1,0.20659,0.00015,21.06328]
[1779484618772,25.17,75941.7,0.1,0.2066,0.00015,21.06401]
[1779484618778,25.17,75941.7,0.1,0.2066,0.00015,21.06401]
[1779484618873,25.17,75941.7,0.1,0.2066,0.00015,21.06413]
[1779484624300,25.17,75941.96,0.1,0.20665,0.00015,21.06694]
[1779484629334,25.17,75949.86,0.1,0.20787,0.00015,21.14263]
[1779484634370,25.17,75951.19,0.1,0.20807,0.00015,21.15521]
[1779484637274,25.17,75954.86,0.1,0.20864,0.00015,21.1901]
[1779484637290,25.17,75954.86,0.1,0.20864,0.00015,21.1901]
[1779484637988,25.17,75958.49,0.1,0.2092,0.00015,21.22454]
[1779484642627,25.17,75959.72,0.1,0.20938,0.00015,21.23575]
[1779484642699,25.17,75958.98,0.1,0.20926,0.00015,21.22852]
[1779484645493,25.17,75958.98,0.1,0.20926,0.00015,21.22833]
[1779484648297,25.17,75958.96,0.1,0.20924,0.00015,21.22738]
[1779484651656,25.17,75964.16,0.1,0.21004,0.00016,21.27624]
[1779484656840,25.16,75964.48,0.1,0.21004,0.00016,21.27422]
[1779484662020,25.16,75964.54,0.1,0.21003,0.00016,21.27373]
[1779484667661,25.16,75963.27,0.1,0.2098,0.00016,21.25948]
[1779484674657,25.15,75964.7,0.1,0.20999,0.00016,21.27125]
[1779484679693,25.15,75971.3,0.1,0.21098,0.00016,21.3323]
[1779484684727,25.15,75974.99,0.1,0.21152,0.00016,21.36491]
[1779484689763,25.14,75976.32,0.1,0.21168,0.00016,21.37519]
[1779484691379,25.14,75976.2,0.1,0.21166,0.00016,21.37359]
[1779484691777,25.14,75976.73,0.1,0.21173,0.00016,21.37816]
[1779484696812,25.14,75979.27,0.1,0.2121,0.00016,21.40066]
[1779484701846,25.14,75980.95,0.1,0.21234,0.00016,21.41514]
[1779484707941,25.13,75981.39,0.1,0.21237,0.00016,21.41728]
[1779484713316,25.13,75982.96,0.1,0.21258,0.00016,21.42746]
[1779484718966,25.13,75988.76,0.1,0.21345,0.00016,21.48048]
[1779484724001,25.12,75989.04,0.1,0.21345,0.00016,21.48079]
[1779484731050,25.12,75986.37,0.1,0.21298,0.00016,21.45207]
[1779484736087,25.11,75985.44,0.1,0.21279,0.00016,21.44097]
[1779484741119,25.11,75991.45,0.1,0.21369,0.00016,21.49559]
[1779484747161,25.1,75992.26,0.1,0.21377,0.00016,21.50022]
[1779484755218,25.09,75992.76,0.1,0.21378,0.00016,21.50086]
[1779484760253,25.09,75994.31,0.1,0.21398,0.00016,21.51303]
[1779484765288,25.09,75992.87,0.1,0.21371,0.00016,21.49684]
[1779484770324,25.08,75992.91,0.1,0.21367,0.00016,21.49474]
[1779484775359,25.08,75989.94,0.1,0.21314,0.00016,21.46056]
[1779484780984,25.07,75990.97,0.1,0.21327,0.00016,21.46813]
[1779484786437,25.07,75991.19,0.1,0.21326,0.00016,21.46755]
[1779484791471,25.06,75991.57,0.1,0.21328,0.00016,21.46895]
[1779484796506,25.06,75998.51,0.1,0.21433,0.00016,21.53258]
[1779484802026,25.06,75996.69,0.1,0.21401,0.00016,21.51331]
[1779484807907,25.05,75996.18,0.1,0.21388,0.00016,21.50557]
[1779484813625,25.05,75995.72,0.1,0.21375,0.00016,21.49789]
[1779484818659,25.04,75995.78,0.1,0.21372,0.00016,21.49612]
[1779484823695,25.04,75994.49,0.1,0.21348,0.00016,21.48158]
[1779484828736,25.03,75994.16,0.1,0.21339,0.00016,21.47622]
[1779484833770,25.03,75990.63,0.1,0.21277,0.00016,21.43691]
[1779484838625,25.03,75990.04,0.1,0.21265,0.00016,21.42976]
[1779484838635,25.03,75990.04,0.1,0.21265,0.00016,21.42976]
[1779484838805,25.03,75990.04,0.1,0.21265,0.00016,21.42938]
[1779484843840,25.02,75988.93,0.1,0.21244,0.00016,21.417]
[1779484848876,25.02,75988.59,0.1,0.21236,0.00016,21.41206]
[1779484854921,25.02,75987.93,0.1,0.21222,0.00016,21.40382]
[1779484867003,25.01,75986.35,0.1,0.21191,0.00016,21.38512]
[1779484872038,25.01,75986.47,0.1,0.21191,0.00016,21.38467]
[1779484877127,25.0,75986.66,0.1,0.21191,0.00016,21.38483]
[1779484883119,25.0,75987.11,0.1,0.21194,0.00016,21.38712]
[1779484888150,25.0,75989.49,0.1,0.21229,0.00016,21.4081]
[1779484897268,24.99,75991.65,0.1,0.21254,0.00016,21.42145]
[1779484903255,24.99,75991.53,0.1,0.21249,0.00016,21.41806]
[1779484909296,24.98,75989.28,0.1,0.2121,0.00016,21.39448]
[1779484914332,24.98,75989.77,0.1,0.21214,0.00016,21.39744]
[1779484919227,24.98,75990.96,0.1,0.21231,0.00016,21.40775]
[1779484920993,24.98,75989.23,0.1,0.21202,0.00016,21.39015]
[1779484921011,24.98,75984.88,0.1,0.21134,0.00016,21.34856]
[1779484926419,24.97,75984.23,0.1,0.21121,0.00016,21.34079]
[1779484931881,24.97,75979.73,0.1,0.21049,0.00016,21.29657]
[1779484937548,24.97,75982.63,0.1,0.21092,0.00016,21.32284]
[1779484943536,24.97,75982.34,0.1,0.21085,0.00016,21.31861]
[1779484951593,24.96,75982.03,0.1,0.21074,0.00016,21.31004]
[1779484953063,24.96,75982.03,0.1,0.21074,0.00016,21.31004]
[1779484958642,24.96,75982.67,0.1,0.21081,0.00016,21.31429]
[1779484964044,24.96,75987.63,0.1,0.21157,0.00016,21.36067]
[1779484970050,24.95,75988.2,0.1,0.21163,0.00016,21.36434]
[1779484974482,24.95,75992.06,0.1,0.21221,0.00016,21.39971]
[1779484980803,24.95,75992.06,0.1,0.21217,0.00016,21.39734]
[1779484986846,24.94,75992.11,0.1,0.21214,0.00016,21.3958]
[1779484992888,24.94,75993.03,0.1,0.21225,0.00016,21.40262]
[1779484997997,24.94,75993.76,0.1,0.21235,0.00016,21.4083]
[1779485003966,24.93,75994.28,0.1,0.21239,0.00016,21.41103]
[1779485011015,24.93,75993.99,0.1,0.21228,0.00016,21.40248]
[1779485016050,24.93,75996.9,0.1,0.21271,0.00016,21.42878]
[1779485017609,24.93,75997.35,0.1,0.21278,0.00016,21.43276]
[1779485023098,24.92,76002.25,0.1,0.21352,0.00016,21.47756]
[1779485026286,24.92,76002.38,0.1,0.21353,0.00016,21.47811]
[1779485032164,24.92,75998.91,0.1,0.21293,0.00016,21.44196]
[1779485038425,24.92,75997.44,0.1,0.21269,0.00016,21.42743]
[1779485046264,24.91,75996.28,0.1,0.21241,0.00016,21.41057]
[1779485051299,24.9,75993.63,0.1,0.21195,0.00016,21.38301]
[1779485052133,24.9,75993.63,0.1,0.21195,0.00016,21.38301]
[1779485057339,24.9,75990.99,0.1,0.21149,0.00016,21.35495]
[1779485059175,24.9,75991.02,0.1,0.21149,0.00016,21.35487]
[1779485064389,24.89,75991.9,0.1,0.2116,0.00016,21.36163]
[1779485067606,24.89,75992.04,0.1,0.21161,0.00016,21.3625]
[1779485073380,24.89,75986.94,0.1,0.21075,0.00016,21.30786]
[1779485074188,24.89,75986.3,0.1,0.21064,0.00016,21.30135]
[1779485077701,24.89,75984.1,0.1,0.21028,0.00016,21.27912]
[1779485083540,24.88,75983.17,0.1,0.21011,0.00016,21.2686]
[1779485088577,24.88,75982.79,0.1,0.21003,0.00016,21.26404]
[1779485093190,24.88,75983.02,0.1,0.21006,0.00016,21.2657]
[1779485098679,24.88,75984.58,0.1,0.21028,0.00016,21.27931]
[1779485100623,24.88,75984.58,0.1,0.21028,0.00016,21.2791]
[1779485100885,24.88,75984.58,0.1,0.21028,0.00016,21.2791]
[1779485100921,24.88,75984.58,0.1,0.21028,0.00016,21.2791]
[1779485102039,24.88,75978.33,0.1,0.20929,0.00016,21.21873]
[1779485102075,24.88,75978.33,0.1,0.20929,0.00016,21.21873]
[1779485102078,24.88,75978.33,0.1,0.20929,0.00016,21.21873]
[1779485102332,24.88,75978.33,0.1,0.20929,0.00016,21.21873]
[1779485102359,24.88,75978.33,0.1,0.20929,0.00016,21.21873]
[1779485102502,24.88,75955.95,0.1,0.20579,0.00016,21.00188]
[1779485102629,24.88,75955.95,0.1,0.20579,0.00016,21.00188]
[1779485102649,24.88,75955.95,0.1,0.20579,0.00016,21.00188]
[1779485102761,24.88,75955.95,0.1,0.20579,0.00016,21.00188]
[1779485102930,24.88,75955.95,0.1,0.20579,0.00016,21.00188]
[1779485102957,24.88,75955.95,0.1,0.20579,0.00016,21.00188]
[1779485104864,24.88,75948.93,0.1,0.2047,0.00015,20.93358]
[1779485105109,24.88,75949.53,0.1,0.20479,0.00015,20.93944]
[1779485108581,24.88,75948.78,0.1,0.20468,0.00015,20.93227]
[1779485108604,24.88,75948.78,0.1,0.20468,0.00015,20.93227]
[1779485108608,24.88,75948.18,0.1,0.20458,0.00015,20.92648]
[1779485110584,24.88,75948.18,0.1,0.20458,0.00015,20.92651]
[1779485111437,24.88,75947.45,0.1,0.20447,0.00015,20.9195]
[1779485112642,24.88,75946.91,0.1,0.20439,0.00015,20.9143]
[1779485112653,24.88,75946.91,0.1,0.20439,0.00015,20.9143]
[1779485113482,24.88,75946.91,0.1,0.20439,0.00015,20.9143]
[1779485113758,24.88,75942.28,0.1,0.20367,0.00015,20.86943]
[1779485114710,24.88,75942.28,0.1,0.20367,0.00015,20.86943]
[1779485114762,24.88,75942.28,0.1,0.20367,0.00015,20.86943]
[1779485114796,24.88,75938.2,0.1,0.20305,0.00015,20.82991]
[1779485116766,24.88,75938.2,0.1,0.20305,0.00015,20.83003]
[1779485117511,24.88,75935.59,0.1,0.20265,0.00015,20.8051]
[1779485117970,24.88,75935.59,0.1,0.20265,0.00015,20.8051]
[1779485117982,24.88,75935.59,0.1,0.20265,0.00015,20.8051]
[1779485117986,24.88,75935.59,0.1,0.20265,0.00015,20.8051]
[1779485118529,24.88,75944.83,0.1,0.20408,0.00015,20.89519]
[1779485118824,24.88,75944.83,0.1,0.20408,0.00015,20.89519]
[1779485118843,24.88,75944.83,0.1,0.20408,0.00015,20.89519]
[1779485118845,24.88,75944.83,0.1,0.20408,0.00015,20.89519]
[1779485118874,24.88,75944.83,0.1,0.20408,0.00015,20.89519]
[1779485118893,24.88,75951.22,0.1,0.20507,0.00015,20.95711]
[1779485120890,24.88,75950.89,0.1,0.20503,0.00015,20.95422]
[1779485120915,24.88,75950.89,0.1,0.20503,0.00015,20.95422]
[1779485120986,24.88,75952.76,0.1,0.20532,0.00016,20.97255]
[1779485122942,24.88,75956.8,0.1,0.20596,0.00016,21.01212]
[1779485123453,24.88,75956.7,0.1,0.20594,0.00016,21.01135]
[1779485124993,24.88,75958.48,0.1,0.20622,0.00016,21.02875]
[1779485125004,24.88,75958.48,0.1,0.20622,0.00016,21.02875]
[1779485125011,24.88,75958.48,0.1,0.20622,0.00016,21.02875]
[1779485125522,24.88,75958.48,0.1,0.20622,0.00016,21.02875]
[1779485125529,24.88,75958.48,0.1,0.20622,0.00016,21.02875]
[1779485125536,24.88,75958.48,0.1,0.20622,0.00016,21.02875]
[1779485125563,24.88,75958.0,0.1,0.20615,0.00016,21.02428]
[1779485125836,24.88,75958.0,0.1,0.20615,0.00016,21.02428]
[1779485127047,24.88,75958.0,0.1,0.20615,0.00016,21.02428]
[1779485127054,24.88,75959.91,0.1,0.20645,0.00016,21.04292]
[1779485131171,24.88,75959.82,0.1,0.20644,0.00016,21.04254]
[1779485132468,24.88,75960.9,0.1,0.20659,0.00016,21.04966]
[1779485133582,24.88,75960.77,0.1,0.20657,0.00016,21.04852]
[1779485135923,24.88,75971.17,0.1,0.2082,0.00016,21.14925]
[1779485140957,24.88,75973.74,0.1,0.2086,0.00016,21.17401]
[1779485145991,24.88,75976.31,0.1,0.209,0.00016,21.19831]
[1779485151027,24.88,75977.87,0.1,0.20923,0.00016,21.21261]
[1779485157447,24.88,75979.2,0.1,0.20943,0.00016,21.22481]
[1779485163110,24.88,75980.87,0.1,0.20967,0.00016,21.23954]
[1779485168147,24.88,75981.88,0.1,0.20981,0.00016,21.24829]
[1779485173181,24.87,75982.31,0.1,0.20986,0.00016,21.25149]
[1779485178223,24.87,75982.64,0.1,0.2099,0.00016,21.25394]
[1779485185266,24.87,75981.45,0.1,0.20969,0.00016,21.24116]
[1779485190301,24.87,75986.96,0.1,0.21054,0.00016,21.29325]
[1779485195337,24.87,75985.12,0.1,0.21021,0.00016,21.27096]
[1779485199040,24.87,75985.07,0.1,0.21019,0.00016,21.26995]
[1779485204107,24.86,75977.29,0.1,0.20896,0.00016,21.19427]
[1779485209434,24.86,75968.98,0.1,0.20765,0.00016,21.11332]
[1779485214470,24.86,75965.13,0.1,0.20704,0.00016,21.07558]
[1779485219523,24.86,75960.0,0.1,0.20623,0.00016,21.02543]
[1779485225118,24.86,75960.0,0.1,0.20623,0.00016,21.02523]
[1779485232597,24.86,75970.0,0.1,0.20777,0.00016,21.12103]
[1779485237630,24.86,75972.62,0.1,0.20817,0.00016,21.14561]
[1779485242096,24.86,75975.26,0.1,0.20857,0.00016,21.17062]
[1779485246203,24.86,75976.55,0.1,0.20877,0.00016,21.18238]
[1779485253745,24.85,75978.07,0.1,0.20895,0.00016,21.19193]
[1779485258516,24.85,75978.3,0.1,0.20898,0.00016,21.19362]
[1779485262630,24.85,75978.66,0.1,0.20903,0.00016,21.19637]
[1779485266731,24.85,75978.51,0.1,0.20899,0.00016,21.19419]
[1779485272030,24.85,75972.18,0.1,0.20799,0.00016,21.13251]
[1779485277600,24.85,75965.65,0.1,0.20696,0.00016,21.06911]
[1779485282176,24.85,75959.02,0.1,0.20593,0.00016,21.00477]
[1779485284969,24.85,75948.62,0.1,0.20432,0.00015,20.90403]
[1779485290003,24.85,75946.82,0.1,0.20405,0.00015,20.88708]
[1779485295038,24.85,75950.27,0.1,0.20459,0.00015,20.92135]
[1779485298954,24.85,75948.7,0.1,0.20436,0.00015,20.90667]
[1779485304100,24.85,75957.31,0.1,0.20571,0.00016,20.99079]
[1779485305740,24.85,75958.05,0.1,0.20582,0.00016,20.99802]
[1779485305941,24.85,75958.05,0.1,0.20582,0.00016,20.99802]
[1779485307766,24.85,75961.44,0.1,0.20635,0.00016,21.03093]
[1779485313163,24.85,75970.75,0.1,0.20778,0.00016,21.11765]
[1779485318199,24.85,75976.03,0.1,0.20861,0.00016,21.16884]
[1779485324240,24.85,75981.24,0.1,0.20943,0.00016,21.21918]
[1779485329275,24.85,75987.14,0.1,0.21034,0.00016,21.27487]
[1779485334313,24.85,75988.4,0.1,0.21052,0.00016,21.28581]
[1779485340354,24.85,75991.13,0.1,0.21092,0.00016,21.31066]
[1779485346396,24.85,75992.86,0.1,0.21117,0.00016,21.32582]
[1779485348948,24.84,75993.77,0.1,0.21131,0.00016,21.33408]
[1779485349711,24.84,75997.17,0.1,0.21184,0.00016,21.36654]
[1779485350770,24.84,75997.17,0.1,0.21184,0.00016,21.36654]
[1779485350933,24.84,75998.9,0.1,0.21211,0.00016,21.38288]
[1779485350944,24.84,75998.9,0.1,0.21211,0.00016,21.38288]
[1779485351702,24.84,75998.74,0.1,0.21208,0.00016,21.38106]
[1779485355046,24.84,75998.79,0.1,0.21208,0.00016,21.3813]
[1779485355055,24.84,75998.79,0.1,0.21208,0.00016,21.3813]
[1779485357109,24.84,75998.02,0.1,0.21196,0.00016,21.37375]
[1779485357113,24.84,75998.02,0.1,0.21196,0.00016,21.37375]
[1779485361199,24.84,75998.93,0.1,0.2121,0.00016,21.38217]
[1779485361220,24.84,75998.93,0.1,0.2121,0.00016,21.38217]
[1779485361501,24.84,75998.93,0.1,0.2121,0.00016,21.38209]
[1779485363265,24.84,75998.54,0.1,0.21203,0.00016,21.37826]
[1779485363274,24.84,75998.54,0.1,0.21203,0.00016,21.37826]
[1779485369865,24.84,75996.84,0.1,0.21176,0.00016,21.36145]
[1779485370589,24.84,75994.61,0.1,0.2114,0.00016,21.33986]
[1779485375598,24.84,75993.84,0.1,0.21125,0.00016,21.32866]
[1779485380659,24.84,75994.48,0.1,0.21135,0.00016,21.33463]
[1779485385668,24.84,75994.87,0.1,0.21141,0.00016,21.33819]
[1779485390728,24.84,75995.33,0.1,0.21148,0.00016,21.3424]
[1779485395745,24.84,75997.81,0.1,0.21186,0.00016,21.36593]
[1779485400799,24.84,75997.11,0.1,0.21175,0.00016,21.35882]
[1779485405810,24.84,75993.61,0.1,0.21119,0.00016,21.32481]
[1779485410869,24.84,75992.97,0.1,0.21108,0.00016,21.31846]
[1779485417897,24.84,75992.97,0.1,0.21108,0.00016,21.31821]
[1779485424946,24.83,75993.5,0.1,0.21115,0.00016,21.32227]
[1779485431020,24.83,75993.5,0.1,0.21115,0.00016,21.32227]
[1779485439045,24.83,75993.97,0.1,0.21115,0.00016,21.32075]
[1779485446106,24.83,75994.21,0.1,0.21118,0.00016,21.32211]
[1779485451133,24.83,75996.57,0.1,0.21153,0.00016,21.34385]
[1779485456168,24.83,75994.39,0.1,0.21117,0.00016,21.32201]
[1779485461221,24.82,75996.65,0.1,0.21152,0.00016,21.34305]
[1779485466238,24.82,75996.87,0.1,0.21155,0.00016,21.34482]
[1779485471284,24.82,75996.1,0.1,0.21142,0.00016,21.33695]
[1779485476308,24.82,75995.89,0.1,0.21137,0.00016,21.33394]
[1779485481293,24.82,75995.06,0.1,0.21123,0.00016,21.32539]
[1779485485582,24.82,76004.34,0.1,0.21268,0.00016,21.41359]
[1779485485587,24.82,76004.34,0.1,0.21268,0.00016,21.41359]
[1779485485593,24.82,76004.14,0.1,0.21264,0.00016,21.41131]
[1779485490765,24.82,76004.23,0.1,0.21264,0.00016,21.41112]
[1779485492101,24.81,76004.13,0.1,0.21258,0.00016,21.40556]
[1779485497455,24.81,76005.43,0.1,0.21275,0.00016,21.41605]
[1779485502491,24.81,76005.3,0.1,0.2127,0.00016,21.41321]
[1779485508532,24.8,76004.93,0.1,0.21261,0.00016,21.40778]
[1779485513568,24.8,76005.99,0.1,0.21276,0.00016,21.41646]
[1779485518603,24.8,76004.83,0.1,0.21255,0.00016,21.40381]
[1779485523638,24.8,76005.39,0.1,0.21261,0.00016,21.40753]
[1779485528673,24.79,76002.74,0.1,0.21216,0.00016,21.38038]
[1779485533710,24.79,76001.21,0.1,0.21189,0.00016,21.36402]
[1779485535506,24.79,76001.21,0.1,0.21189,0.00016,21.36402]
[1779485537880,24.79,76007.66,0.1,0.2129,0.00016,21.42509]
[1779485543777,24.78,76012.73,0.1,0.21364,0.00016,21.47046]
[1779485547597,24.78,76014.6,0.1,0.21392,0.00016,21.48683]
[1779485547805,24.78,76014.6,0.1,0.21391,0.00016,21.48631]
[1779485550155,24.78,76014.57,0.1,0.21388,0.00016,21.48497]
[1779485550159,24.78,76014.57,0.1,0.21388,0.00016,21.48497]
[1779485550828,24.78,76014.55,0.1,0.21387,0.00016,21.48425]
[1779485555862,24.77,76016.86,0.1,0.21417,0.00016,21.49999]
[1779485560473,24.77,76016.9,0.1,0.21415,0.00016,21.4992]
[1779485566335,24.76,76015.68,0.1,0.21389,0.00016,21.48339]
[1779485572010,24.75,76014.04,0.1,0.21356,0.00016,21.46362]
[1779485573352,24.75,76014.04,0.1,0.21355,0.00016,21.46305]
[1779485573987,24.75,76014.83,0.1,0.21366,0.00016,21.47009]
[1779485579023,24.75,76016.76,0.1,0.21392,0.00016,21.4857]
[1779485584064,24.74,76017.42,0.1,0.21398,0.00016,21.48901]
[1779485589142,24.74,76016.57,0.1,0.2138,0.00016,21.47845]
[1779485595495,24.73,76017.76,0.1,0.21394,0.00016,21.48677]
[1779485601182,24.73,76027.92,0.1,0.2155,0.00016,21.58104]
[1779485607225,24.72,76028.67,0.1,0.21557,0.00016,21.58531]
[1779485612293,24.72,76028.95,0.1,0.21555,0.00016,21.582]
[1779485617293,24.71,76029.17,0.1,0.21555,0.00016,21.58171]
[1779485622329,24.71,76029.17,0.1,0.21551,0.00016,21.57934]
[1779485628372,24.7,76028.25,0.1,0.2153,0.00016,21.56734]
[1779485634418,24.69,76028.51,0.1,0.21528,0.00016,21.56595]
[1779485638204,24.69,76028.83,0.1,0.21531,0.00016,21.56773]
[1779485638491,24.69,76029.42,0.1,0.21538,0.00016,21.57213]
[1779485642924,24.69,76033.03,0.1,0.21593,0.00016,21.60487]
[1779485643066,24.69,76033.03,0.1,0.21593,0.00016,21.60487]
[1779485643014,24.69,76025.95,0.1,0.21478,0.00016,21.53612]
[1779485644332,24.68,76023.57,0.1,0.21439,0.00016,21.51261]
[1779485653234,24.68,76014.16,0.1,0.21281,0.00016,21.41737]
[1779485658588,24.67,76006.6,0.1,0.21156,0.00016,21.34181]
[1779485663623,24.67,76006.28,0.1,0.21148,0.00016,21.33681]
[1779485666651,24.67,76005.13,0.1,0.21128,0.00016,21.32498]
[1779485672533,24.67,76007.48,0.1,0.21162,0.00016,21.3432]
[1779485674529,24.67,76003.59,0.1,0.21099,0.00016,21.30524]
[1779485674540,24.67,76003.59,0.1,0.21099,0.00016,21.30524]
[1779485674704,24.67,76000.75,0.1,0.21054,0.00016,21.27757]
[1779485675724,24.67,76000.75,0.1,0.21054,0.00016,21.27757]
[1779485677104,24.67,75997.11,0.1,0.20996,0.00016,21.24214]
[1779485678104,24.66,75993.67,0.1,0.20941,0.00016,21.20854]
[1779485679168,24.66,75993.5,0.1,0.20938,0.00016,21.20658]
[1779485679180,24.66,75993.5,0.1,0.20938,0.00016,21.20658]
[1779485683253,24.66,75991.95,0.1,0.20911,0.00016,21.19035]
[1779485683257,24.66,75991.95,0.1,0.20911,0.00016,21.19035]
[1779485683767,24.66,75991.95,0.1,0.20911,0.00016,21.19007]
[1779485685307,24.66,75991.58,0.1,0.20905,0.00016,21.1862]
[1779485686124,24.66,75991.01,0.1,0.20895,0.00016,21.18039]
[1779485686233,24.66,75991.01,0.1,0.20895,0.00016,21.18039]
[1779485686235,24.66,75991.01,0.1,0.20895,0.00016,21.18039]
[1779485686240,24.66,75991.01,0.1,0.20895,0.00016,21.18039]
[1779485692829,24.66,75984.59,0.1,0.20793,0.00016,21.11755]
[1779485697865,24.66,75985.65,0.1,0.2081,0.00016,21.12788]
[1779485702924,24.66,75982.41,0.1,0.20758,0.00016,21.09607]
[1779485707935,24.66,75980.94,0.1,0.20734,0.00016,21.08098]
[1779485712969,24.66,75978.94,0.1,0.20701,0.00016,21.06077]
[1779485718005,24.66,75980.8,0.1,0.20729,0.00016,21.07821]
[1779485723041,24.65,75985.22,0.1,0.20797,0.00016,21.12021]
[1779485728078,24.65,75986.73,0.1,0.2082,0.00016,21.13413]
[1779485733140,24.65,75987.03,0.1,0.20822,0.00016,21.13339]
[1779485738147,24.65,75987.28,0.1,0.20825,0.00016,21.13517]
[1779485743182,24.65,75987.32,0.1,0.20824,0.00016,21.13472]
[1779485748217,24.65,75988.14,0.1,0.20835,0.00016,21.14182]
[1779485753252,24.65,75986.24,0.1,0.20804,0.00016,21.12244]
[1779485759299,24.64,75991.05,0.1,0.20878,0.00016,21.16778]
[1779485764328,24.64,75993.93,0.1,0.20922,0.00016,21.19501]
[1779485770853,24.64,75996.98,0.1,0.2097,0.00016,21.22438]
[1779485776414,24.64,75998.98,0.1,0.20999,0.00016,21.24248]
[1779485781448,24.64,76001.38,0.1,0.21036,0.00016,21.26521]
[1779485783673,24.64,76002.48,0.1,0.21054,0.00016,21.27577]
[1779485784233,24.64,76001.91,0.1,0.21044,0.00016,21.26994]
[1779485788217,24.64,76001.92,0.1,0.21043,0.00016,21.26911]
[1779485791859,24.63,76008.25,0.1,0.21141,0.00016,21.32916]
[1779485797334,24.63,76013.36,0.1,0.21218,0.00016,21.37373]
[1779485802437,24.63,76014.44,0.1,0.21234,0.00016,21.38342]
[1779485807634,24.63,76015.55,0.1,0.21249,0.00016,21.39264]
[1779485812668,24.63,76015.32,0.1,0.21243,0.00016,21.38884]
[1779485817703,24.62,76014.51,0.1,0.21227,0.00016,21.37933]
[1779485822738,24.62,76014.39,0.1,0.21222,0.00016,21.37647]
[1779485827774,24.62,76013.67,0.1,0.21208,0.00016,21.36781]
[1779485830098,24.62,75993.84,0.1,0.20891,0.00016,21.17452]
[1779485833202,24.61,75981.67,0.1,0.20697,0.00016,21.05496]
[1779485838853,24.61,75984.72,0.1,0.20743,0.00016,21.08331]
[1779485842882,24.61,75997.03,0.1,0.20936,0.00016,21.20215]
[1779485847916,24.61,75996.07,0.1,0.20918,0.00016,21.19112]
[1779485852950,24.6,75995.02,0.1,0.20896,0.00016,21.17563]
[1779485858993,24.6,75994.07,0.1,0.20878,0.00016,21.16448]
[1779485864065,24.6,75989.47,0.1,0.20803,0.00016,21.11824]
[1779485870071,24.6,75990.61,0.1,0.20818,0.00016,21.12781]
[1779485877119,24.59,75989.67,0.1,0.208,0.00016,21.11687]
[1779485882153,24.59,75987.84,0.1,0.20769,0.00016,21.09789]
[1779485887199,24.59,75980.55,0.1,0.20653,0.00016,21.02581]
[1779485892230,24.59,75978.97,0.1,0.20627,0.00016,21.00982]
[1779485897266,24.59,75976.56,0.1,0.20589,0.00016,20.9858]
[1779485902299,24.59,75980.67,0.1,0.20653,0.00016,21.02564]
[1779485907335,24.59,75983.55,0.1,0.20697,0.00016,21.05331]
[1779485912369,24.58,75991.12,0.1,0.20813,0.00016,21.12288]
[1779485917863,24.58,75992.05,0.1,0.20826,0.00016,21.1311]
[1779485924006,24.58,75994.94,0.1,0.2087,0.00016,21.15788]
[1779485930496,24.58,75993.72,0.1,0.20847,0.00016,21.14378]
[1779485935532,24.58,75991.97,0.1,0.20817,0.00016,21.12562]
[1779485940567,24.57,75991.77,0.1,0.20812,0.00016,21.12249]
[1779485945600,24.57,75992.1,0.1,0.20815,0.00016,21.12449]
[1779485952712,24.57,75990.75,0.1,0.20792,0.00016,21.11036]
[1779485964768,24.56,75989.17,0.1,0.20762,0.00016,21.09149]
[1779485969772,24.56,75988.84,0.1,0.20755,0.00016,21.08715]
[1779485974838,24.56,75994.01,0.1,0.20832,0.00016,21.13296]
[1779485980850,24.56,75999.02,0.1,0.2091,0.00016,21.18079]
[1779485985884,24.56,76001.17,0.1,0.20941,0.00016,21.20008]
[1779485990920,24.55,76002.64,0.1,0.20962,0.00016,21.21264]
[1779485995824,24.55,76003.58,0.1,0.20974,0.00016,21.22033]
[1779485997384,24.55,75972.0,0.1,0.20474,0.00016,20.9107]
[1779485997971,24.55,75972.0,0.1,0.20474,0.00016,20.9107]
[1779486003007,24.55,75980.67,0.1,0.2061,0.00016,20.99558]
[1779486008048,24.55,75985.74,0.1,0.20689,0.00016,21.04471]
[1779486013143,24.55,75987.79,0.1,0.20722,0.00016,21.06495]
[1779486021175,24.55,75987.75,0.1,0.20722,0.00016,21.06499]
[1779486022123,24.55,75987.75,0.1,0.20722,0.00016,21.06499]
[1779486022151,24.55,75987.75,0.1,0.20722,0.00016,21.06499]
[1779486029237,24.55,75977.02,0.1,0.20553,0.00016,20.96]
[1779486035274,24.55,75981.62,0.1,0.20623,0.00016,21.00188]
[1779486043330,24.55,75983.82,0.1,0.20661,0.00016,21.02513]
[1779486048366,24.55,75989.54,0.1,0.20753,0.00016,21.08195]
[1779486053400,24.55,75987.3,0.1,0.20718,0.00016,21.06071]
[1779486058436,24.56,75985.17,0.1,0.20686,0.00016,21.04053]
[1779486060685,24.56,75984.53,0.1,0.20676,0.00016,21.03453]
[1779486060854,24.56,75984.53,0.1,0.20676,0.00016,21.03453]
[1779486061051,24.56,75984.53,0.1,0.20676,0.00016,21.03453]
[1779486061116,24.56,75984.53,0.1,0.20676,0.00016,21.03453]
[1779486061538,24.56,75984.53,0.1,0.20676,0.00016,21.03453]
[1779486062528,24.56,75984.55,0.1,0.20677,0.00016,21.03486]
[1779486062465,24.56,75993.54,0.1,0.20819,0.00016,21.12287]
[1779486062676,24.56,75993.54,0.1,0.20819,0.00016,21.12287]
[1779486063472,24.56,75997.39,0.1,0.2088,0.00016,21.16048]
[1779486063635,24.56,75997.39,0.1,0.2088,0.00016,21.16048]
[1779486063665,24.56,75997.39,0.1,0.2088,0.00016,21.16048]
[1779486064479,24.56,75992.31,0.1,0.20799,0.00016,21.1107]
[1779486065989,24.56,75989.48,0.1,0.20754,0.00016,21.08292]
[1779486066012,24.56,75989.48,0.1,0.20754,0.00016,21.08292]
[1779486066498,24.56,75986.35,0.1,0.20705,0.00016,21.05222]
[1779486067755,24.56,75986.86,0.1,0.20713,0.00016,21.05734]
[1779486067786,24.56,75986.86,0.1,0.20713,0.00016,21.05734]
[1779486068512,24.56,75988.86,0.1,0.20745,0.00016,21.07702]
[1779486069765,24.56,75988.57,0.1,0.2074,0.00016,21.07419]
[1779486069801,24.56,75988.57,0.1,0.2074,0.00016,21.07419]
[1779486070525,24.56,75988.57,0.1,0.20741,0.00016,21.07439]
[1779486071798,24.56,75988.45,0.1,0.20739,0.00016,21.07332]
[1779486071818,24.56,75988.45,0.1,0.20739,0.00016,21.07332]
[1779486072539,24.56,75988.5,0.1,0.2074,0.00016,21.07391]
[1779486073859,24.56,75988.5,0.1,0.2074,0.00016,21.07391]
[1779486074506,24.56,75988.41,0.1,0.20739,0.00016,21.07323]
[1779486075911,24.56,75988.41,0.1,0.20739,0.00016,21.07334]
[1779486075923,24.56,75988.41,0.1,0.20739,0.00016,21.07334]
[1779486075937,24.56,75988.19,0.1,0.20736,0.00016,21.07129]
[1779486077960,24.56,75988.19,0.1,0.20736,0.00016,21.07129]
[1779486077975,24.56,75988.19,0.1,0.20736,0.00016,21.07129]
[1779486078057,24.56,75988.35,0.1,0.20739,0.00016,21.07306]
[1779486080018,24.56,75988.35,0.1,0.20739,0.00016,21.07306]
[1779486080033,24.56,75988.35,0.1,0.20739,0.00016,21.07306]
[1779486080043,24.56,75988.23,0.1,0.20737,0.00016,21.07208]
[1779486082078,24.56,75988.12,0.1,0.20735,0.00016,21.07101]
[1779486082522,24.56,75988.06,0.1,0.20735,0.00016,21.07062]
[1779486084129,24.56,75987.91,0.1,0.20732,0.00016,21.06926]
[1779486084141,24.56,75987.91,0.1,0.20732,0.00016,21.06926]
[1779486086191,24.56,75987.77,0.1,0.20731,0.00016,21.06809]
[1779486086203,24.56,75987.77,0.1,0.20731,0.00016,21.06809]
[1779486090278,24.56,75987.77,0.1,0.20731,0.00016,21.0685]
[1779486090293,24.56,75987.77,0.1,0.20731,0.00016,21.0685]
[1779486090303,24.56,75987.77,0.1,0.20731,0.00016,21.0685]
[1779486090323,24.56,75987.77,0.1,0.20731,0.00016,21.0685]
[1779486090404,24.56,75987.56,0.1,0.20728,0.00016,21.06655]
[1779486092324,24.56,75987.56,0.1,0.20728,0.00016,21.06655]
[1779486092362,24.56,75987.56,0.1,0.20728,0.00016,21.06655]
[1779486092389,24.56,75987.56,0.1,0.20726,0.00016,21.06316]
[1779486094379,24.56,75987.56,0.1,0.20726,0.00016,21.06316]
[1779486094581,24.56,75987.56,0.1,0.20726,0.00016,21.06337]
[1779486098490,24.56,75987.39,0.1,0.20724,0.00016,21.06202]
[1779486098498,24.56,75987.39,0.1,0.20724,0.00016,21.06202]
[1779486102601,24.56,75986.76,0.1,0.20715,0.00016,21.05642]
[1779486102612,24.56,75986.76,0.1,0.20715,0.00016,21.05642]
[1779486104655,24.56,75986.79,0.1,0.20716,0.00016,21.05695]
[1779486104665,24.56,75986.79,0.1,0.20716,0.00016,21.05695]
[1779486106709,24.56,75984.15,0.1,0.20675,0.00016,21.03137]
[1779486106718,24.56,75984.15,0.1,0.20675,0.00016,21.03137]
[1779486108556,24.56,75981.74,0.1,0.20637,0.00016,21.0081]
[1779486108574,24.56,75981.74,0.1,0.20637,0.00016,21.0081]
[1779486108577,24.56,75981.74,0.1,0.20637,0.00016,21.0081]
[1779486113827,24.57,75976.79,0.1,0.20563,0.00016,20.96172]
[1779486119135,24.57,75974.89,0.1,0.20535,0.00016,20.94468]
[1779486125910,24.58,75973.06,0.1,0.20512,0.00016,20.92987]
[1779486130949,24.58,75969.36,0.1,0.20457,0.00016,20.89561]
[1779486136010,24.58,75971.04,0.1,0.20487,0.00016,20.91409]
[1779486141358,24.58,75971.04,0.1,0.20487,0.00016,20.91447]
[1779486147066,24.59,75968.46,0.1,0.20453,0.00016,20.89315]
[1779486152099,24.59,75970.28,0.1,0.20483,0.00016,20.90952]
[1779486157134,24.6,75970.3,0.1,0.20487,0.00016,20.91193]
[1779486163175,24.6,75972.37,0.1,0.20524,0.00016,20.935]
[1779486165451,24.6,75974.69,0.1,0.20561,0.00016,20.95815]
[1779486171432,24.61,75969.04,0.1,0.20475,0.00016,20.90459]
[1779486174193,24.61,75969.55,0.1,0.20485,0.00016,20.91068]
[1779486177571,24.61,75967.76,0.1,0.20459,0.00016,20.89423]
[1779486183598,24.61,75964.19,0.1,0.20408,0.00016,20.86215]
[1779486189045,24.62,75961.22,0.1,0.20367,0.00016,20.83634]
[1779486194396,24.62,75954.32,0.1,0.20265,0.00016,20.77216]
[1779486196190,24.63,75953.94,0.1,0.2026,0.00016,20.76905]
[1779486198195,24.63,75953.94,0.1,0.20262,0.00016,20.77026]
[1779486203458,24.63,75945.59,0.1,0.20137,0.00016,20.69132]
[1779486209933,24.64,75946.01,0.1,0.20149,0.00016,20.69858]
[1779486211642,24.64,75946.01,0.1,0.20151,0.00016,20.69982]
[1779486211646,24.64,75946.01,0.1,0.20151,0.00016,20.69982]
[1779486211668,24.64,75946.01,0.1,0.20149,0.00016,20.69684]
[1779486216704,24.68,75940.11,0.1,0.20097,0.00015,20.66298]
[1779486222591,24.73,75936.51,0.1,0.20093,0.00015,20.65958]
[1779486225389,24.75,75933.57,0.1,0.20067,0.00015,20.64267]
[1779486227610,24.77,75929.59,0.1,0.20026,0.00015,20.61602]
[1779486227618,24.77,75929.59,0.1,0.20026,0.00015,20.61602]
[1779486227677,24.78,75929.37,0.1,0.20032,0.00015,20.62003]
[1779486230117,24.79,75931.13,0.1,0.20061,0.00015,20.63848]
[1779486235683,24.79,75932.77,0.1,0.20092,0.00015,20.65805]
[1779486238050,24.79,75930.22,0.1,0.20055,0.00015,20.63411]
[1779486240719,24.81,75915.66,0.1,0.19847,0.00015,20.50107]
[1779486241575,24.81,75915.66,0.1,0.19847,0.00015,20.50107]
[1779486246055,24.87,75899.86,0.1,0.19665,0.00015,20.38348]
[1779486251801,24.93,75892.4,0.1,0.19608,0.00015,20.34517]
[1779486253238,24.93,75892.4,0.1,0.19608,0.00015,20.34517]
[1779486253484,24.93,75892.4,0.1,0.19608,0.00015,20.34517]
[1779486253533,24.93,75892.4,0.1,0.19608,0.00015,20.34517]
[1779486254719,24.95,75883.64,0.1,0.19501,0.00015,20.27531]
[1779486254741,24.95,75883.64,0.1,0.19501,0.00015,20.27531]
[1779486254867,24.96,75884.41,0.1,0.19525,0.00015,20.29097]
[1779486254905,24.96,75884.41,0.1,0.19525,0.00015,20.29097]
[1779486255733,24.98,75893.83,0.1,0.19679,0.00015,20.39068]
[1779486255856,24.98,75893.83,0.1,0.19679,0.00015,20.39068]
[1779486255932,24.98,75893.83,0.1,0.19679,0.00015,20.39068]
[1779486256034,24.98,75893.83,0.1,0.19679,0.00015,20.39068]
[1779486256138,24.98,75893.83,0.1,0.19679,0.00015,20.39068]
[1779486256145,24.98,75893.83,0.1,0.19679,0.00015,20.39068]
[1779486256203,24.98,75893.83,0.1,0.19679,0.00015,20.39068]
[1779486256270,24.98,75893.83,0.1,0.19679,0.00015,20.39068]
[1779486256321,24.98,75893.83,0.1,0.19679,0.00015,20.39068]
[1779486256355,24.98,75893.83,0.1,0.19679,0.00015,20.39068]
[1779486256381,24.98,75893.83,0.1,0.19679,0.00015,20.39068]
[1779486256481,24.98,75893.83,0.1,0.19679,0.00015,20.39068]
[1779486256499,24.98,75893.83,0.1,0.19679,0.00015,20.39068]
[1779486256543,24.98,75893.83,0.1,0.19679,0.00015,20.39068]
[1779486256584,24.98,75893.83,0.1,0.19679,0.00015,20.39068]
[1779486256685,24.99,75923.1,0.1,0.20135,0.00015,20.68192]
[1779486257291,24.99,75923.1,0.1,0.20135,0.00015,20.68192]
[1779486257697,24.99,75923.1,0.1,0.20135,0.00015,20.68192]
[1779486257709,24.99,75923.1,0.1,0.20135,0.00015,20.68192]
[1779486257672,24.99,75928.44,0.1,0.20217,0.00015,20.73384]
[1779486258115,24.99,75931.69,0.1,0.20267,0.00015,20.7653]
[1779486259507,24.99,75931.69,0.1,0.20267,0.00015,20.7653]
[1779486260536,24.99,75934.79,0.1,0.20315,0.00015,20.79539]
[1779486260608,24.99,75934.79,0.1,0.20315,0.00015,20.79539]
[1779486260697,24.99,75935.37,0.1,0.20324,0.00015,20.80128]
[1779486262653,24.99,75945.03,0.1,0.20474,0.00015,20.89503]
[1779486265164,24.99,75944.35,0.1,0.20465,0.00015,20.88902]
[1779486265242,24.99,75944.35,0.1,0.20465,0.00015,20.88902]
[1779486265440,24.99,75944.63,0.1,0.20469,0.00015,20.892]
[1779486269224,24.99,75953.69,0.1,0.2061,0.00015,20.97982]
[1779486274964,24.99,75955.17,0.1,0.20631,0.00016,20.99071]
[1779486279999,24.99,75944.68,0.1,0.2047,0.00015,20.89006]
[1779486285035,24.99,75944.77,0.1,0.20472,0.00015,20.89161]
[1779486290078,25.0,75936.3,0.1,0.20343,0.00015,20.81061]
[1779486291858,25.0,75936.3,0.1,0.20343,0.00015,20.81061]
[1779486291894,25.0,75936.3,0.1,0.20343,0.00015,20.81061]
[1779486295062,25.0,75931.61,0.1,0.20272,0.00015,20.76603]
[1779486295753,25.0,75931.61,0.1,0.20272,0.00015,20.76603]
[1779486296099,25.0,75923.78,0.1,0.20152,0.00015,20.6903]
[1779486296267,25.0,75923.78,0.1,0.20152,0.00015,20.6903]
[1779486296270,25.0,75921.32,0.1,0.20115,0.00015,20.66656]
[1779486298453,25.0,75921.32,0.1,0.20115,0.00015,20.66666]
[1779486299842,25.0,75918.73,0.1,0.20076,0.00015,20.64186]
[1779486299852,25.0,75918.73,0.1,0.20076,0.00015,20.64186]
[1779486300142,25.0,75932.56,0.1,0.20287,0.00015,20.77568]
[1779486301148,25.0,75944.44,0.1,0.2047,0.00015,20.89021]
[1779486302071,25.0,75944.44,0.1,0.2047,0.00015,20.89021]
[1779486302916,25.0,75946.09,0.1,0.20495,0.00015,20.90595]
[1779486304701,25.0,75950.37,0.1,0.20561,0.00015,20.94724]
[1779486306179,25.0,75950.12,0.1,0.20557,0.00015,20.9448]
[1779486306358,25.0,75962.07,0.1,0.20743,0.00016,21.05982]
[1779486306933,25.0,75962.07,0.1,0.20743,0.00016,21.05982]
[1779486307378,25.0,75965.66,0.1,0.20799,0.00016,21.09424]
[1779486313006,25.0,75967.45,0.1,0.20825,0.00016,21.11071]
[1779486314230,25.0,75965.32,0.1,0.20792,0.00016,21.09017]
[1779486314367,25.0,75964.81,0.1,0.20784,0.00016,21.0852]
[1779486320656,25.0,75972.97,0.1,0.2091,0.00016,21.16293]
[1779486325077,24.99,75981.36,0.1,0.2104,0.00016,21.24226]
[1779486326553,24.99,75982.06,0.1,0.2105,0.00016,21.24873]
[1779486326587,24.99,75982.49,0.1,0.21057,0.00016,21.25261]
[1779486332368,24.99,75983.67,0.1,0.2107,0.00016,21.25896]
[1779486337438,24.99,75982.49,0.1,0.2105,0.00016,21.24681]
[1779486343443,24.99,75983.72,0.1,0.21067,0.00016,21.25695]
[1779486348492,24.98,75983.33,0.1,0.21059,0.00016,21.25227]
[1779486353513,24.98,75991.9,0.1,0.21191,0.00016,21.33248]
[1779486358549,24.98,75990.66,0.1,0.21169,0.00016,21.31898]
[1779486363585,24.98,75989.84,0.1,0.21153,0.00016,21.30951]
[1779486369625,24.97,75990.9,0.1,0.21166,0.00016,21.31761]
[1779486374661,24.97,75990.18,0.1,0.21152,0.00016,21.30902]
[1779486379696,24.97,75989.45,0.1,0.21138,0.00016,21.30037]
[1779486384731,24.96,75988.84,0.1,0.21125,0.00016,21.2929]
[1779486389802,24.96,75983.49,0.1,0.21039,0.00016,21.24007]
[1779486394836,24.96,75983.55,0.1,0.21035,0.00016,21.23587]
[1779486399872,24.96,75984.87,0.1,0.21054,0.00016,21.24731]
[1779486404906,24.95,75983.96,0.1,0.21037,0.00016,21.23681]
[1779486408176,24.95,75993.08,0.1,0.21178,0.00016,21.32322]
[1779486413971,24.95,75988.87,0.1,0.21108,0.00016,21.28047]
[1779486419006,24.94,75990.86,0.1,0.21136,0.00016,21.29749]
[1779486424039,24.94,75991.52,0.1,0.21143,0.00016,21.30169]
[1779486431089,24.93,75990.88,0.1,0.21127,0.00016,21.29243]
[1779486436124,24.93,75991.02,0.1,0.21126,0.00016,21.29155]
[1779486441359,24.93,75990.99,0.1,0.21122,0.00016,21.28945]
[1779486447202,24.92,75992.47,0.1,0.2114,0.00016,21.30049]
[1779486452670,24.92,75992.04,0.1,0.21128,0.00016,21.2909]
[1779486452706,24.92,75992.04,0.1,0.21128,0.00016,21.2909]
[1779486458190,24.92,75992.13,0.1,0.21127,0.00016,21.29037]
[1779486461413,24.91,75992.13,0.1,0.21121,0.00016,21.28714]
[1779486461446,24.91,75992.13,0.1,0.21121,0.00016,21.28714]
[1779486467343,24.9,75999.25,0.1,0.21228,0.00016,21.35176]
[1779486473384,24.9,76002.21,0.1,0.21269,0.00016,21.3771]
[1779486478445,24.89,76004.73,0.1,0.21305,0.00016,21.39883]
[1779486483645,24.89,76009.72,0.1,0.2138,0.00016,21.44409]
[1779486483721,24.89,76009.72,0.1,0.2138,0.00016,21.44409]
[1779486488885,24.88,76012.74,0.1,0.21424,0.00016,21.47029]
[1779486488942,24.88,76013.57,0.1,0.21436,0.00016,21.47786]
[1779486489485,24.88,76013.57,0.1,0.21436,0.00016,21.47786]
[1779486489495,24.88,76013.57,0.1,0.21436,0.00016,21.47786]
[1779486489704,24.88,76013.57,0.1,0.21436,0.00016,21.47786]
[1779486489888,24.88,76013.57,0.1,0.21436,0.00016,21.47786]
[1779486489894,24.88,76014.28,0.1,0.21447,0.00016,21.48426]
[1779486490537,24.88,76014.28,0.1,0.21447,0.00016,21.48426]
[1779486490937,24.88,76014.28,0.1,0.21447,0.00016,21.48426]
[1779486491659,24.88,76010.57,0.1,0.21387,0.00016,21.4484]
[1779486491750,24.88,76010.57,0.1,0.21387,0.00016,21.4484]
[1779486496779,24.88,76009.42,0.1,0.21365,0.00016,21.43531]
[1779486502591,24.87,76008.63,0.1,0.21349,0.00016,21.42578]
[1779486507629,24.87,76007.96,0.1,0.21336,0.00016,21.41783]
[1779486508417,24.87,76007.96,0.1,0.21336,0.00016,21.41783]
[1779486508426,24.87,76007.96,0.1,0.21336,0.00016,21.41783]
[1779486508812,24.87,76007.96,0.1,0.21336,0.00016,21.41783]
[1779486508860,24.87,76003.14,0.1,0.21259,0.00016,21.37122]
[1779486510394,24.87,76003.14,0.1,0.21258,0.00016,21.37081]
[1779486511493,24.87,75999.67,0.1,0.21203,0.00016,21.33714]
[1779486511933,24.87,75995.35,0.1,0.21131,0.00016,21.29173]
[1779486513541,24.87,75993.83,0.1,0.21107,0.00016,21.2768]
[1779486513547,24.87,75993.83,0.1,0.21107,0.00016,21.2768]
[1779486518570,24.87,75992.32,0.1,0.2108,0.00016,21.26075]
[1779486519701,24.87,75991.83,0.1,0.21072,0.00016,21.25555]
[1779486519708,24.87,75991.83,0.1,0.21072,0.00016,21.25555]
[1779486519744,24.86,75991.92,0.1,0.21072,0.00016,21.25593]
[1779486521757,24.86,75991.92,0.1,0.21072,0.00016,21.25545]
[1779486521968,24.86,75991.55,0.1,0.21065,0.00016,21.25141]
[1779486523809,24.86,75991.55,0.1,0.21064,0.00016,21.25093]
[1779486523814,24.86,75991.55,0.1,0.21064,0.00016,21.25093]
[1779486523855,24.86,75991.55,0.1,0.21063,0.00016,21.25046]
[1779486525863,24.86,75991.55,0.1,0.21062,0.00016,21.24999]
[1779486525962,24.86,75991.26,0.1,0.21057,0.00016,21.24672]
[1779486527918,24.86,75990.9,0.1,0.21051,0.00016,21.2428]
[1779486527923,24.86,75990.9,0.1,0.21051,0.00016,21.2428]
[1779486527927,24.86,75990.9,0.1,0.21051,0.00016,21.2428]
[1779486527966,24.86,75991.13,0.1,0.21053,0.00016,21.24455]
[1779486529983,24.86,75991.0,0.1,0.21051,0.00016,21.24284]
[1779486530786,24.86,75991.42,0.1,0.21056,0.00016,21.24596]
[1779486534815,24.85,75980.32,0.1,0.20878,0.00016,21.13747]
[1779486540015,24.85,75981.9,0.1,0.20901,0.00016,21.15136]
[1779486546417,24.85,75975.68,0.1,0.208,0.00016,21.08908]
[1779486554954,24.84,75980.95,0.1,0.20878,0.00016,21.13733]
[1779486560996,24.84,75984.03,0.1,0.20923,0.00016,21.16479]
[1779486566033,24.83,75991.4,0.1,0.21035,0.00016,21.23378]
[1779486571062,24.83,75992.51,0.1,0.21049,0.00016,21.24243]
[1779486576106,24.82,75994.22,0.1,0.21068,0.00016,21.25198]
[1779486581323,24.82,75994.66,0.1,0.21071,0.00016,21.25345]
[1779486587513,24.82,75993.41,0.1,0.21046,0.00016,21.23866]
[1779486588698,24.81,75992.74,0.1,0.21034,0.00016,21.23113]
[1779486593127,24.81,76000.23,0.1,0.21148,0.00016,21.30105]
[1779486599772,24.81,75995.62,0.1,0.21071,0.00016,21.25417]
[1779486599801,24.81,75995.62,0.1,0.21071,0.00016,21.25417]
[1779486599945,24.8,75985.79,0.1,0.20912,0.00016,21.15691]
[1779486606034,24.8,75976.89,0.1,0.20769,0.00016,21.0691]
[1779486611362,24.79,75971.8,0.1,0.20685,0.00016,21.01739]
[1779486616396,24.79,75971.93,0.1,0.20685,0.00016,21.01719]
[1779486621438,24.79,75972.69,0.1,0.20695,0.00016,21.02323]
[1779486627474,24.79,75973.33,0.1,0.20702,0.00016,21.02782]
[1779486633517,24.78,75973.96,0.1,0.20707,0.00016,21.02853]
[1779486638552,24.78,75976.8,0.1,0.20749,0.00016,21.05477]
[1779486643590,24.78,75981.06,0.1,0.20813,0.00016,21.09461]
[1779486648621,24.78,75981.22,0.1,0.20813,0.00016,21.09457]
[1779486653658,24.77,75979.93,0.1,0.2079,0.00016,21.08049]
[1779486659702,24.77,75978.89,0.1,0.20771,0.00016,21.06859]
[1779486664734,24.77,75974.39,0.1,0.20698,0.00016,21.02356]
[1779486669793,24.77,75975.65,0.1,0.20716,0.00016,21.03466]
[1779486674807,24.76,75977.71,0.1,0.20746,0.00016,21.05355]
[1779486679843,24.76,75979.33,0.1,0.2077,0.00016,21.068]
[1779486684876,24.76,75983.11,0.1,0.20827,0.00016,21.10325]
[1779486689936,24.76,75982.89,0.1,0.20823,0.00016,21.10052]
[1779486691768,24.76,75982.89,0.1,0.20822,0.00016,21.10039]
[1779486692028,24.76,75982.89,0.1,0.20822,0.00016,21.10039]
[1779486695953,24.76,75997.03,0.1,0.21041,0.00016,21.23246]
[1779486697991,24.76,75998.34,0.1,0.21061,0.00016,21.24481]
[1779486704020,24.75,76005.38,0.1,0.21169,0.00016,21.31043]
[1779486709047,24.75,76007.76,0.1,0.21204,0.00016,21.33158]
[1779486710582,24.75,76008.31,0.1,0.21212,0.00016,21.33652]
[1779486717103,24.74,76004.98,0.1,0.21155,0.00016,21.30214]
[1779486722140,24.74,76003.48,0.1,0.21129,0.00016,21.28615]
[1779486723617,24.74,76003.67,0.1,0.21131,0.00016,21.2877]
[1779486723638,24.74,76003.67,0.1,0.21131,0.00016,21.2877]
[1779486726168,24.74,75990.48,0.1,0.2092,0.00016,21.15892]
[1779486731495,24.74,75987.38,0.1,0.20869,0.00016,21.12734]
[1779486737246,24.73,75987.95,0.1,0.20876,0.00016,21.13177]
[1779486742279,24.73,75986.83,0.1,0.20858,0.00016,21.12054]
[1779486747314,24.73,75985.85,0.1,0.20842,0.00016,21.11069]
[1779486752350,24.73,75984.54,0.1,0.20818,0.00016,21.09402]
[1779486757386,24.73,75979.95,0.1,0.20745,0.00016,21.04916]
[1779486762426,24.73,75980.52,0.1,0.20754,0.00016,21.05463]
[1779486768111,24.73,75980.53,0.1,0.20754,0.00016,21.05485]
[1779486774509,24.73,75977.84,0.1,0.20713,0.00016,21.0293]
[1779486778310,24.73,75989.87,0.1,0.20903,0.00016,21.14632]
[1779486779869,24.73,76000.75,0.1,0.21075,0.00016,21.25145]
[1779486780894,24.73,76000.75,0.1,0.21075,0.00016,21.25145]
[1779486780917,24.73,76000.75,0.1,0.21075,0.00016,21.25145]
[1779486783864,24.73,76011.33,0.1,0.21243,0.00016,21.35352]
[1779486784981,24.73,76010.56,0.1,0.21231,0.00016,21.34583]
[1779486784999,24.73,76010.56,0.1,0.21231,0.00016,21.34583]
[1779486790593,24.73,76006.83,0.1,0.21168,0.00016,21.30792]
[1779486792772,24.73,76005.13,0.1,0.21139,0.00016,21.2902]
[1779486792823,24.73,76005.13,0.1,0.21139,0.00016,21.2902]
[1779486792854,24.73,76005.13,0.1,0.21139,0.00016,21.2902]
[1779486793028,24.73,76005.13,0.1,0.21139,0.00016,21.2902]
[1779486793126,24.73,76005.13,0.1,0.21139,0.00016,21.2902]
[1779486793148,24.73,76005.13,0.1,0.21139,0.00016,21.2902]
[1779486793229,24.73,76005.13,0.1,0.21139,0.00016,21.2902]
[1779486793265,24.73,76005.13,0.1,0.21139,0.00016,21.2902]
[1779486793267,24.73,76005.13,0.1,0.21139,0.00016,21.2902]
[1779486793295,24.73,76005.13,0.1,0.21139,0.00016,21.2902]
[1779486793337,24.73,75988.81,0.1,0.20879,0.00016,21.13174]
[1779486793356,24.73,75988.81,0.1,0.20879,0.00016,21.13174]
[1779486793592,24.73,75988.81,0.1,0.20879,0.00016,21.13174]
[1779486793620,24.73,75988.81,0.1,0.20879,0.00016,21.13174]
[1779486793651,24.73,75988.81,0.1,0.20879,0.00016,21.13174]
[1779486793724,24.73,75988.81,0.1,0.20879,0.00016,21.13174]
[1779486793739,24.73,75988.81,0.1,0.20879,0.00016,21.13174]
[1779486793849,24.73,75988.81,0.1,0.20879,0.00016,21.13174]
[1779486793883,24.73,75988.81,0.1,0.20879,0.00016,21.13174]
[1779486793954,24.73,75988.81,0.1,0.20879,0.00016,21.13174]
[1779486793972,24.73,75988.81,0.1,0.20879,0.00016,21.13174]
[1779486794036,24.73,75988.81,0.1,0.20879,0.00016,21.13174]
[1779486794172,24.73,75988.81,0.1,0.20879,0.00016,21.13174]
[1779486794206,24.73,75988.81,0.1,0.20879,0.00016,21.13174]
[1779486794273,24.72,75976.65,0.1,0.20687,0.00016,21.01333]
[1779486797978,24.72,75987.87,0.1,0.20863,0.00016,21.12197]
[1779486798741,24.72,75987.87,0.1,0.20863,0.00016,21.12197]
[1779486798756,24.72,75987.87,0.1,0.20863,0.00016,21.12197]
[1779486798782,24.72,75984.03,0.1,0.20803,0.00016,21.08461]
[1779486799400,24.72,75984.03,0.1,0.20803,0.00016,21.08461]
[1779486799410,24.72,75984.03,0.1,0.20803,0.00016,21.08461]
[1779486799684,24.72,75984.03,0.1,0.20802,0.00016,21.08438]
[1779486802257,24.72,75983.05,0.1,0.20787,0.00016,21.07481]
[1779486802342,24.72,75980.09,0.1,0.2074,0.00016,21.04604]
[1779486803519,24.72,75980.09,0.1,0.2074,0.00016,21.04602]
[1779486803537,24.72,75980.09,0.1,0.2074,0.00016,21.04602]
[1779486803713,24.72,75978.64,0.1,0.20717,0.00016,21.03193]
[1779486805555,24.72,75977.85,0.1,0.20705,0.00016,21.02425]
[1779486805821,24.72,75977.85,0.1,0.20705,0.00016,21.02425]
[1779486805831,24.72,75977.85,0.1,0.20705,0.00016,21.02425]
[1779486805858,24.72,75977.85,0.1,0.20705,0.00016,21.02425]
[1779486811769,24.72,75976.75,0.1,0.20685,0.00016,21.0102]
[1779486816828,24.72,75977.29,0.1,0.20694,0.00016,21.01572]
[1779486822951,24.73,75975.99,0.1,0.20676,0.00016,21.00407]
[1779486828890,24.73,75975.87,0.1,0.20675,0.00016,21.00368]
[1779486833924,24.73,75973.93,0.1,0.20646,0.00016,20.98545]
[1779486838960,24.73,75972.67,0.1,0.20627,0.00016,20.97394]
[1779486844186,24.73,75972.99,0.1,0.20633,0.00016,20.97763]
[1779486850038,24.73,75974.08,0.1,0.20653,0.00016,20.99]
[1779486855073,24.74,75973.15,0.1,0.20641,0.00016,20.98276]
[1779486860107,24.74,75967.25,0.1,0.20552,0.00016,20.92744]
[1779486864577,24.74,75965.63,0.1,0.20529,0.00016,20.91281]
[1779486868881,24.74,75973.18,0.1,0.20648,0.00016,20.98699]
[1779486873886,24.75,75978.04,0.1,0.20725,0.00016,21.03206]
[1779486878399,24.75,75990.21,0.1,0.20918,0.00016,21.15089]
[1779486883422,24.75,75994.38,0.1,0.20985,0.00016,21.19173]
[1779486888430,24.75,75995.74,0.1,0.21007,0.00016,21.20518]
[1779486893431,24.75,75994.19,0.1,0.20983,0.00016,21.19039]
[1779486898447,24.75,75990.8,0.1,0.20929,0.00016,21.15782]
[1779486903475,24.75,75988.49,0.1,0.20892,0.00016,21.13513]
[1779486908473,24.75,75978.24,0.1,0.2073,0.00016,21.03555]
[1779486913481,24.75,75977.54,0.1,0.2072,0.00016,21.02895]
[1779486918489,24.75,75974.59,0.1,0.20674,0.00016,21.0005]
[1779486923516,24.75,75975.92,0.1,0.20695,0.00016,21.01385]
[1779486927726,24.75,75973.14,0.1,0.20653,0.00016,20.98738]
[1779486933630,24.75,75964.02,0.1,0.2051,0.00016,20.89653]
[1779486935433,24.75,75964.02,0.1,0.2051,0.00016,20.89653]
[1779486940442,24.76,75971.76,0.1,0.20634,0.00016,20.97337]
[1779486945445,24.76,75974.0,0.1,0.2067,0.00016,20.99598]
[1779486950450,24.76,75975.89,0.1,0.20701,0.00016,21.01511]
[1779486955479,24.76,75978.9,0.1,0.2075,0.00016,21.04539]
[1779486960503,24.76,75984.72,0.1,0.20844,0.00016,21.10295]
[1779486965511,24.76,75986.01,0.1,0.20865,0.00016,21.11629]
[1779486968428,24.76,75974.18,0.1,0.2068,0.00016,21.00178]
[1779486973447,24.77,75971.1,0.1,0.20632,0.00016,20.97243]
[1779486978459,24.77,75972.93,0.1,0.20662,0.00016,20.99093]
[1779486983478,24.77,75972.35,0.1,0.20655,0.00016,20.98613]
[1779486988490,24.77,75971.03,0.1,0.20635,0.00016,20.9742]
[1779486993496,24.77,75971.3,0.1,0.20639,0.00016,20.97411]
[1779486998519,24.77,75968.37,0.1,0.20594,0.00016,20.94657]
[1779487003532,24.77,75964.22,0.1,0.20531,0.00016,20.90719]
[1779487008556,24.78,75961.1,0.1,0.20484,0.00016,20.87783]
[1779487013561,24.78,75958.56,0.1,0.20447,0.00016,20.85467]
[1779487018566,24.78,75955.57,0.1,0.20403,0.00016,20.82724]
[1779487023585,24.78,75950.99,0.1,0.20334,0.00016,20.78424]
[1779487028598,24.79,75944.77,0.1,0.20241,0.00015,20.72552]
[1779487033145,24.79,75944.54,0.1,0.20241,0.00015,20.7253]
[1779487033154,24.79,75944.54,0.1,0.20241,0.00015,20.7253]
[1779487033178,24.79,75944.54,0.1,0.20241,0.00015,20.7253]
[1779487033247,24.79,75944.54,0.1,0.20241,0.00015,20.7253]
[1779487033294,24.79,75944.54,0.1,0.20241,0.00015,20.7253]
[1779487033296,24.79,75944.54,0.1,0.20241,0.00015,20.7253]
[1779487033463,24.79,75944.54,0.1,0.20241,0.00015,20.7253]
[1779487033501,24.79,75944.54,0.1,0.20241,0.00015,20.7253]
[1779487033513,24.79,75928.63,0.1,0.19996,0.00015,20.57049]
[1779487033670,24.79,75928.63,0.1,0.19996,0.00015,20.57049]
[1779487033768,24.79,75928.63,0.1,0.19996,0.00015,20.57049]
[1779487033780,24.79,75928.63,0.1,0.19996,0.00015,20.57049]
[1779487033828,24.79,75928.63,0.1,0.19996,0.00015,20.57049]
[1779487033836,24.79,75928.63,0.1,0.19996,0.00015,20.57049]
[1779487033859,24.79,75928.63,0.1,0.19996,0.00015,20.57049]
[1779487033906,24.79,75928.63,0.1,0.19996,0.00015,20.57049]
[1779487033942,24.79,75928.63,0.1,0.19996,0.00015,20.57049]
[1779487033975,24.79,75928.63,0.1,0.19996,0.00015,20.57049]
[1779487033982,24.79,75928.63,0.1,0.19996,0.00015,20.57049]
[1779487034008,24.79,75928.63,0.1,0.19996,0.00015,20.57049]
[1779487034028,24.79,75928.63,0.1,0.19996,0.00015,20.57049]
[1779487034038,24.79,75928.63,0.1,0.19996,0.00015,20.57049]
[1779487034065,24.79,75928.63,0.1,0.19996,0.00015,20.57049]
[1779487034545,24.79,75921.06,0.1,0.19881,0.00015,20.4967]
[1779487034634,24.79,75921.06,0.1,0.19881,0.00015,20.4967]
[1779487034657,24.79,75921.06,0.1,0.19881,0.00015,20.4967]
[1779487035344,24.79,75921.06,0.1,0.19881,0.00015,20.49705]
[1779487039415,24.82,75920.54,0.1,0.19901,0.00015,20.50911]
[1779487039426,24.82,75920.54,0.1,0.19901,0.00015,20.50911]
[1779487039446,24.82,75920.54,0.1,0.19901,0.00015,20.50911]
[1779487039581,24.83,75924.27,0.1,0.19967,0.00015,20.55117]
[1779487039757,24.83,75924.27,0.1,0.19967,0.00015,20.55117]
[1779487039792,24.83,75924.27,0.1,0.19967,0.00015,20.55117]
[1779487040396,24.84,75930.54,0.1,0.20072,0.00015,20.61772]
[1779487040642,24.84,75930.54,0.1,0.20072,0.00015,20.61772]
[1779487040676,24.84,75930.54,0.1,0.20072,0.00015,20.61772]
[1779487041653,24.85,75930.54,0.1,0.2008,0.00015,20.62279]
[1779487041844,24.85,75930.54,0.1,0.2008,0.00015,20.62279]
[1779487041860,24.85,75930.54,0.1,0.2008,0.00015,20.62279]
[1779487042403,24.85,75935.16,0.1,0.20158,0.00015,20.67205]
[1779487043880,24.86,75935.16,0.1,0.20164,0.00015,20.67587]
[1779487043894,24.86,75935.16,0.1,0.20164,0.00015,20.67587]
[1779487044406,24.86,75936.29,0.1,0.20182,0.00015,20.68722]
[1779487045930,24.86,75937.31,0.1,0.20199,0.00015,20.6975]
[1779487046492,24.86,75939.53,0.1,0.20234,0.00015,20.71943]
[1779487048002,24.86,75940.19,0.1,0.20245,0.00015,20.7264]
[1779487048435,24.86,75940.19,0.1,0.20246,0.00015,20.72692]
[1779487053470,24.87,75945.0,0.1,0.20321,0.00015,20.77246]
[1779487057568,24.87,75934.16,0.1,0.20156,0.00015,20.66842]
[1779487063540,24.88,75935.11,0.1,0.20181,0.00015,20.6842]
[1779487068575,24.88,75938.88,0.1,0.20243,0.00015,20.72263]
[1779487073610,24.89,75940.5,0.1,0.2027,0.00015,20.74007]
[1779487078645,24.89,75941.43,0.1,0.20287,0.00015,20.75076]
[1779487083680,24.89,75942.14,0.1,0.20301,0.00015,20.75932]
[1779487088716,24.9,75941.95,0.1,0.20301,0.00015,20.75915]
[1779487094756,24.9,75942.48,0.1,0.20312,0.00015,20.7663]
[1779487099792,24.9,75944.72,0.1,0.2035,0.00015,20.78965]
[1779487104841,24.9,75945.53,0.1,0.20365,0.00015,20.79906]
[1779487109905,24.91,75945.67,0.1,0.20369,0.00015,20.80195]
[1779487116912,24.91,75946.39,0.1,0.20382,0.00015,20.80742]
[1779487122162,24.91,75947.64,0.1,0.20403,0.00015,20.82099]
[1779487127990,24.92,75948.09,0.1,0.20413,0.00015,20.82703]
[1779487133027,24.92,75948.0,0.1,0.20414,0.00015,20.82782]
[1779487138061,24.92,75948.1,0.1,0.20418,0.00015,20.82988]
[1779487143096,24.92,75947.99,0.1,0.20419,0.00015,20.83045]
[1779487148131,24.93,75949.33,0.1,0.20442,0.00015,20.84473]
[1779487156187,24.93,75949.1,0.1,0.20441,0.00015,20.84455]
[1779487161269,24.93,75949.23,0.1,0.20445,0.00015,20.84707]
[1779487167264,24.93,75951.31,0.1,0.2048,0.00015,20.86864]
[1779487172298,24.94,75952.13,0.1,0.20492,0.00016,20.87402]
[1779487177313,24.94,75950.38,0.1,0.20466,0.00015,20.85796]
[1779487183375,24.94,75948.14,0.1,0.20435,0.00015,20.83807]
[1779487188410,24.94,75947.98,0.1,0.20434,0.00015,20.8378]
[1779487193446,24.94,75947.77,0.1,0.20433,0.00015,20.83705]
[1779487198480,24.95,75947.43,0.1,0.2043,0.00015,20.83507]
[1779487203516,24.95,75947.52,0.1,0.20434,0.00015,20.83724]
[1779487208551,24.95,75945.57,0.1,0.20406,0.00015,20.81968]
[1779487213585,24.95,75944.12,0.1,0.20386,0.00015,20.80713]
[1779487218621,24.96,75942.72,0.1,0.20366,0.00015,20.79512]
[1779487223656,24.96,75941.88,0.1,0.20356,0.00015,20.7885]
[1779487228692,24.96,75941.72,0.1,0.20356,0.00015,20.78837]
[1779487233726,24.96,75940.84,0.1,0.20342,0.00015,20.77762]
[1779487238760,24.97,75940.31,0.1,0.20336,0.00015,20.77384]
[1779487243796,24.97,75939.31,0.1,0.20323,0.00015,20.7655]
[1779487249008,24.97,75938.63,0.1,0.20314,0.00015,20.75998]
[1779487254874,24.97,75944.25,0.1,0.20404,0.00015,20.81613]
[1779487260023,24.97,75944.56,0.1,0.2041,0.00015,20.81985]
[1779487265952,24.98,75947.77,0.1,0.20461,0.00015,20.85195]
[1779487270986,24.98,75948.17,0.1,0.20468,0.00015,20.85646]
[1779487277027,24.98,75948.79,0.1,0.20479,0.00015,20.8632]
[1779487282134,24.98,75947.29,0.1,0.20457,0.00015,20.84953]
[1779487288105,24.98,75947.18,0.1,0.20457,0.00015,20.84949]
[1779487297167,24.98,75947.41,0.1,0.20461,0.00015,20.84971]
[1779487302207,24.99,75945.29,0.1,0.2043,0.00015,20.83042]
[1779487307441,24.99,75945.07,0.1,0.20428,0.00015,20.82894]
[1779487313281,24.99,75940.55,0.1,0.20361,0.00015,20.78707]
[1779487320331,24.99,75937.65,0.1,0.20319,0.00015,20.76087]
[1779487325372,25.0,75932.0,0.1,0.20235,0.00015,20.70745]
[1779487330403,25.0,75928.9,0.1,0.2019,0.00015,20.67953]
[1779487337962,25.0,75929.01,0.1,0.20193,0.00015,20.68129]
[1779487343492,25.01,75926.86,0.1,0.20167,0.00015,20.66437]
[1779487345795,25.01,75926.64,0.1,0.20164,0.00015,20.66261]
[1779487345875,25.01,75926.52,0.1,0.20163,0.00015,20.66183]
[1779487345963,25.01,75926.52,0.1,0.20163,0.00015,20.66183]
[1779487352625,25.01,75924.74,0.1,0.20137,0.00015,20.64374]
[1779487358597,25.02,75922.52,0.1,0.20107,0.00015,20.62474]
[1779487363632,25.02,75922.36,0.1,0.20108,0.00015,20.62534]
[1779487368667,25.02,75922.37,0.1,0.20112,0.00015,20.62757]
[1779487373703,25.03,75922.23,0.1,0.20113,0.00015,20.62835]
[1779487378738,25.03,75922.56,0.1,0.20122,0.00015,20.63366]
[1779487383774,25.03,75921.59,0.1,0.20111,0.00015,20.62641]
[1779487388808,25.04,75919.89,0.1,0.20088,0.00015,20.6122]
[1779487393842,25.04,75923.15,0.1,0.20141,0.00015,20.64585]
[1779487402976,25.05,75922.76,0.1,0.20141,0.00015,20.64574]
[1779487408955,25.05,75923.14,0.1,0.20151,0.00015,20.65183]
[1779487414996,25.06,75923.15,0.1,0.20153,0.00015,20.65071]
[1779487420072,25.06,75923.11,0.1,0.20155,0.00015,20.6523]
[1779487427124,25.06,75923.03,0.1,0.20156,0.00015,20.65271]
[1779487433448,25.07,75922.31,0.1,0.20151,0.00015,20.64929]
[1779487433876,25.07,75912.69,0.1,0.20006,0.00015,20.55721]
[1779487434450,25.07,75912.69,0.1,0.20006,0.00015,20.55721]
[1779487435542,25.07,75905.15,0.1,0.19892,0.00015,20.48477]
[1779487435554,25.07,75905.15,0.1,0.19892,0.00015,20.48477]
[1779487435647,25.07,75898.7,0.1,0.19795,0.00015,20.42268]
[1779487437734,25.08,75886.29,0.1,0.19617,0.00015,20.308]
[1779487440792,25.11,75875.15,0.1,0.19477,0.00015,20.21724]
[1779487443257,25.13,75862.53,0.1,0.1931,0.00015,20.10803]
[1779487449235,25.2,75859.31,0.1,0.19333,0.00015,20.12158]
[1779487454270,25.26,75857.7,0.1,0.19363,0.00015,20.14025]
[1779487459854,25.26,75855.62,0.1,0.19336,0.00015,20.12235]
[1779487464996,25.27,75853.01,0.1,0.19301,0.00015,20.09942]
[1779487465420,25.27,75862.39,0.1,0.1944,0.00015,20.1905]
[1779487470533,25.27,75867.07,0.1,0.19512,0.00015,20.23709]
[1779487476425,25.27,75866.29,0.1,0.19502,0.00015,20.2281]
[1779487478711,25.27,75865.56,0.1,0.19491,0.00015,20.22136]
[1779487478714,25.27,75865.56,0.1,0.19491,0.00015,20.22136]
[1779487478740,25.27,75865.56,0.1,0.19491,0.00015,20.22136]
[1779487484261,25.28,75863.92,0.1,0.1947,0.00015,20.20746]
[1779487490523,25.28,75864.48,0.1,0.19482,0.00015,20.21524]
[1779487495557,25.28,75864.91,0.1,0.19491,0.00015,20.22108]
[1779487500592,25.29,75864.08,0.1,0.19482,0.00015,20.21487]
[1779487505698,25.29,75863.86,0.1,0.1948,0.00015,20.21381]
[1779487506795,25.29,75863.86,0.1,0.19481,0.00015,20.21452]
[1779487507667,25.29,75863.86,0.1,0.19482,0.00015,20.21487]
[1779487507671,25.29,75863.86,0.1,0.19482,0.00015,20.21487]
[1779487507710,25.29,75863.86,0.1,0.19482,0.00015,20.21522]
[1779487512944,25.29,75860.51,0.1,0.19434,0.00015,20.18414]
[1779487512962,25.29,75847.64,0.1,0.19244,0.00015,20.05997]
[1779487515137,25.29,75847.55,0.1,0.19244,0.00015,20.05972]
[1779487515339,25.29,75847.55,0.1,0.19244,0.00015,20.05972]
[1779487515698,25.29,75847.15,0.1,0.19238,0.00015,20.05616]
[1779487521068,25.3,75844.39,0.1,0.192,0.00015,20.03077]
[1779487522747,25.3,75856.88,0.1,0.19386,0.00015,20.15243]
[1779487527781,25.3,75856.29,0.1,0.1938,0.00015,20.14868]
[1779487532816,25.3,75851.0,0.1,0.19303,0.00015,20.09603]
[1779487537852,25.31,75847.11,0.1,0.19249,0.00015,20.06065]
[1779487542887,25.31,75840.44,0.1,0.19154,0.00015,19.99815]
[1779487547922,25.31,75837.21,0.1,0.19109,0.00015,19.9685]
[1779487552957,25.32,75835.92,0.1,0.19092,0.00015,19.9577]
[1779487557995,25.32,75836.27,0.1,0.191,0.00015,19.96275]
[1779487563031,25.32,75833.5,0.1,0.19062,0.00015,19.93774]
[1779487566693,25.32,75831.79,0.1,0.19039,0.00015,19.9223]
[1779487567297,25.32,75830.82,0.1,0.19025,0.00015,19.91331]
[1779487568066,25.32,75830.87,0.1,0.19027,0.00015,19.91419]
[1779487573101,25.34,75832.61,0.1,0.19066,0.00015,19.9402]
[1779487578136,25.34,75836.69,0.1,0.19129,0.00015,19.98135]
[1779487580910,25.34,75841.04,0.1,0.19194,0.00015,20.02394]
[1779487581158,25.34,75841.77,0.1,0.19205,0.00015,20.03125]
[1779487581630,25.34,75841.77,0.1,0.19205,0.00015,20.03125]
[1779487582166,25.34,75843.92,0.1,0.19237,0.00015,20.05225]
[1779487587478,25.35,75848.15,0.1,0.193,0.00015,20.09383]
[1779487593245,25.35,75849.71,0.1,0.19324,0.00015,20.10735]
[1779487598280,25.35,75847.69,0.1,0.19295,0.00015,20.08845]
[1779487604322,25.35,75847.13,0.1,0.19288,0.00015,20.08375]
[1779487607265,25.35,75844.92,0.1,0.19256,0.00015,20.06279]
[1779487607279,25.35,75844.92,0.1,0.19256,0.00015,20.06279]
[1779487607427,25.35,75844.92,0.1,0.19256,0.00015,20.06279]
[1779487607467,25.35,75844.92,0.1,0.19256,0.00015,20.06279]
[1779487607630,25.35,75844.92,0.1,0.19256,0.00015,20.06279]
[1779487607671,25.35,75844.92,0.1,0.19256,0.00015,20.06279]
[1779487607838,25.35,75844.92,0.1,0.19256,0.00015,20.06279]
[1779487607874,25.35,75844.92,0.1,0.19256,0.00015,20.06279]
[1779487607893,25.35,75844.92,0.1,0.19256,0.00015,20.06279]
[1779487607903,25.35,75844.92,0.1,0.19256,0.00015,20.06279]
[1779487608004,25.35,75844.92,0.1,0.19256,0.00015,20.06279]
[1779487608048,25.35,75844.92,0.1,0.19256,0.00015,20.06279]
[1779487608123,25.35,75844.92,0.1,0.19256,0.00015,20.06279]
[1779487608141,25.35,75844.92,0.1,0.19256,0.00015,20.06279]
[1779487608165,25.35,75844.92,0.1,0.19256,0.00015,20.06279]
[1779487608192,25.35,75844.92,0.1,0.19256,0.00015,20.06279]
[1779487608192,25.35,75857.94,0.1,0.19449,0.00015,20.1885]
[1779487608267,25.35,75857.94,0.1,0.19449,0.00015,20.1885]
[1779487608279,25.35,75857.94,0.1,0.19449,0.00015,20.1885]
[1779487608291,25.35,75857.94,0.1,0.19449,0.00015,20.1885]
[1779487609083,25.35,75868.16,0.1,0.19601,0.00015,20.28692]
[1779487610444,25.35,75870.12,0.1,0.1963,0.00015,20.3058]
[1779487610449,25.35,75870.12,0.1,0.1963,0.00015,20.3058]
[1779487611186,25.35,75871.77,0.1,0.19655,0.00015,20.32167]
[1779487613605,25.35,75871.71,0.1,0.19654,0.00015,20.32111]
[1779487613626,25.35,75871.71,0.1,0.19654,0.00015,20.32111]
[1779487613707,25.35,75872.11,0.1,0.1966,0.00015,20.32498]
[1779487620179,25.35,75878.01,0.1,0.19748,0.00015,20.38153]
[1779487626986,25.35,75880.61,0.1,0.19782,0.00015,20.4037]
[1779487632747,25.35,75877.18,0.1,0.19729,0.00015,20.36938]
[1779487638208,25.34,75871.16,0.1,0.19637,0.00015,20.31049]
[1779487642981,25.34,75869.68,0.1,0.19613,0.00015,20.29519]
[1779487643212,25.34,75869.68,0.1,0.19613,0.00015,20.29519]
[1779487643710,25.34,75861.61,0.1,0.19493,0.00015,20.21746]
[1779487645584,25.34,75855.27,0.1,0.19399,0.00015,20.15637]
[1779487645594,25.34,75855.27,0.1,0.19399,0.00015,20.15637]
[1779487645666,25.34,75855.25,0.1,0.19399,0.00015,20.15619]
[1779487651653,25.34,75853.09,0.1,0.19365,0.00015,20.13206]
[1779487656687,25.34,75854.22,0.1,0.19383,0.00015,20.14379]
[1779487661722,25.35,75856.09,0.1,0.19413,0.00015,20.16349]
[1779487666760,25.35,75857.97,0.1,0.19443,0.00015,20.18262]
[1779487671793,25.35,75859.45,0.1,0.19468,0.00015,20.19869]
[1779487676828,25.35,75860.46,0.1,0.19486,0.00015,20.21028]
[1779487681863,25.36,75861.21,0.1,0.195,0.00015,20.2194]
[1779487686898,25.36,75861.87,0.1,0.19513,0.00015,20.22767]
[1779487692940,25.36,75862.1,0.1,0.1952,0.00015,20.23224]
[1779487697975,25.37,75855.88,0.1,0.19431,0.00015,20.17461]
[1779487703014,25.37,75853.08,0.1,0.19393,0.00015,20.14997]
[1779487707697,25.37,75845.62,0.1,0.19285,0.00015,20.07938]
[1779487708544,25.37,75843.78,0.1,0.19259,0.00015,20.06198]
[1779487710307,25.37,75834.54,0.1,0.19124,0.00015,19.97366]
[1779487715307,25.38,75829.21,0.1,0.19046,0.00015,19.92011]
[1779487720338,25.38,75825.52,0.1,0.18995,0.00015,19.88659]
[1779487725358,25.38,75823.19,0.1,0.18964,0.00015,19.86576]
[1779487729217,25.39,75834.41,0.1,0.1913,0.00015,19.97528]
[1779487734220,25.39,75835.15,0.1,0.19142,0.00015,19.98333]
[1779487739240,25.39,75834.77,0.1,0.19138,0.00015,19.98073]
[1779487744255,25.39,75834.61,0.1,0.19138,0.00015,19.9804]
[1779487749272,25.39,75832.86,0.1,0.19114,0.00015,19.96471]
[1779487754276,25.39,75829.28,0.1,0.19064,0.00015,19.93156]
[1779487759284,25.4,75826.87,0.1,0.1903,0.00015,19.90958]
[1779487764312,25.4,75828.83,0.1,0.19061,0.00015,19.92961]
[1779487768347,25.4,75841.06,0.1,0.19242,0.00015,20.04836]
[1779487771269,25.4,75852.77,0.1,0.19412,0.00015,20.15791]
[1779487775011,25.4,75856.63,0.1,0.1947,0.00015,20.19539]
[1779487775203,25.4,75856.63,0.1,0.1947,0.00015,20.19539]
[1779487775216,25.4,75857.56,0.1,0.19484,0.00015,20.20444]
[1779487777069,25.4,75857.92,0.1,0.19489,0.00015,20.2079]
[1779487777076,25.4,75857.92,0.1,0.19489,0.00015,20.2079]
[1779487777214,25.4,75858.53,0.1,0.19499,0.00015,20.21396]
[1779487782446,25.4,75857.65,0.1,0.19486,0.00015,20.20591]
[1779487787604,25.4,75857.15,0.1,0.19478,0.00015,20.20064]
[1779487791454,25.4,75862.52,0.1,0.19557,0.00015,20.2516]
[1779487791632,25.4,75862.52,0.1,0.19557,0.00015,20.2516]
[1779487796668,25.4,75864.34,0.1,0.19584,0.00015,20.26942]
[1779487801837,25.4,75866.76,0.1,0.19622,0.00015,20.29339]
[1779487802170,25.4,75866.76,0.1,0.19622,0.00015,20.29339]
[1779487802237,25.4,75866.76,0.1,0.19622,0.00015,20.29339]
[1779487802246,25.4,75866.76,0.1,0.19622,0.00015,20.29339]
[1779487802289,25.4,75866.76,0.1,0.19622,0.00015,20.29339]
[1779487802314,25.4,75866.76,0.1,0.19622,0.00015,20.29339]
[1779487802339,25.4,75861.02,0.1,0.19537,0.00015,20.2385]
[1779487802492,25.4,75861.02,0.1,0.19537,0.00015,20.2385]
[1779487802520,25.4,75861.02,0.1,0.19537,0.00015,20.2385]
[1779487802706,25.4,75861.02,0.1,0.19537,0.00015,20.2385]
[1779487802798,25.4,75847.15,0.1,0.19332,0.00015,20.10532]
[1779487804743,25.4,75847.15,0.1,0.19331,0.00015,20.10512]
[1779487804793,25.4,75847.15,0.1,0.19331,0.00015,20.10512]
[1779487804800,25.4,75847.15,0.1,0.19331,0.00015,20.10512]
[1779487804840,25.4,75847.15,0.1,0.19331,0.00015,20.10512]
[1779487804868,25.4,75847.15,0.1,0.19331,0.00015,20.10512]
[1779487804913,25.4,75847.15,0.1,0.19331,0.00015,20.10512]
[1779487805039,25.4,75847.15,0.1,0.19331,0.00015,20.10512]
[1779487805062,25.4,75847.15,0.1,0.19331,0.00015,20.10512]
[1779487805241,25.4,75847.15,0.1,0.19331,0.00015,20.10512]
[1779487805268,25.4,75847.15,0.1,0.19331,0.00015,20.10512]
[1779487805273,25.4,75847.15,0.1,0.19331,0.00015,20.10512]
[1779487805297,25.4,75847.15,0.1,0.19331,0.00015,20.10512]
[1779487805692,25.4,75843.58,0.1,0.19279,0.00015,20.07078]
[1779487805849,25.4,75843.58,0.1,0.19279,0.00015,20.07078]
[1779487805877,25.4,75843.58,0.1,0.19279,0.00015,20.07078]
[1779487806316,25.4,75843.58,0.1,0.19279,0.00015,20.071]
[1779487811322,25.41,75842.23,0.1,0.19268,0.00015,20.06369]
[1779487815234,25.42,75837.21,0.1,0.19198,0.00015,20.01738]
[1779487815251,25.42,75837.21,0.1,0.19198,0.00015,20.01738]
[1779487815263,25.42,75837.42,0.1,0.19202,0.00015,20.01993]
[1779487820517,25.42,75835.2,0.1,0.19173,0.00015,20.0013]
[1779487828366,25.46,75832.77,0.1,0.19175,0.00015,20.00147]
[1779487828401,25.46,75832.77,0.1,0.19175,0.00015,20.00147]
[1779487828405,25.46,75832.77,0.1,0.19175,0.00015,20.00147]
[1779487829012,25.48,75832.55,0.1,0.19188,0.00015,20.01011]
[1779487829351,25.49,75832.72,0.1,0.19199,0.00015,20.01696]
[1779487830445,25.49,75831.01,0.1,0.19175,0.00015,20.00107]
[1779487831918,25.5,75831.01,0.1,0.19189,0.00015,20.0079]
[1779487837262,25.54,75829.64,0.1,0.192,0.00015,20.01455]
[1779487837421,25.54,75829.64,0.1,0.192,0.00015,20.01455]
[1779487837449,25.54,75828.62,0.1,0.19192,0.00015,20.0095]
[1779487839300,25.54,75828.62,0.1,0.19192,0.00015,20.0095]
[1779487840813,25.57,75821.25,0.1,0.19107,0.00015,19.95285]
[1779487840981,25.57,75821.25,0.1,0.19115,0.00015,19.95805]
[1779487844921,25.59,75820.17,0.1,0.19113,0.00015,19.95678]
[1779487845021,25.59,75824.09,0.1,0.19174,0.00015,19.99669]
[1779487850056,25.6,75831.48,0.1,0.19291,0.00015,20.0731]
[1779487855083,25.61,75831.11,0.1,0.19289,0.00015,20.07168]
[1779487860670,25.61,75822.95,0.1,0.19172,0.00015,19.99541]
[1779487865729,25.65,75816.53,0.1,0.19118,0.00014,19.95865]
[1779487867593,25.66,75808.5,0.1,0.19011,0.00014,19.88845]
[1779487868173,25.66,75805.77,0.1,0.18973,0.00014,19.86286]
[1779487873210,25.71,75798.13,0.1,0.18909,0.00014,19.81976]
[1779487879378,25.75,75798.52,0.1,0.18957,0.00014,19.85113]
[1779487879896,25.77,75796.65,0.1,0.18942,0.00014,19.84086]
[1779487879905,25.77,75796.65,0.1,0.18942,0.00014,19.84086]
[1779487880260,25.78,75796.65,0.1,0.18953,0.00014,19.84755]
[1779487885297,25.83,75795.64,0.1,0.18987,0.00014,19.86917]
[1779487887977,25.84,75795.87,0.1,0.19,0.00014,19.87792]
[1779487888127,25.84,75795.87,0.1,0.19,0.00014,19.87792]
[1779487888140,25.84,75795.87,0.1,0.19,0.00014,19.87792]
[1779487888505,25.84,75795.25,0.1,0.18992,0.00014,19.87262]
[1779487889828,25.84,75795.25,0.1,0.18992,0.00014,19.87262]
[1779487889860,25.84,75795.25,0.1,0.18992,0.00014,19.87262]
[1779487890059,25.84,75795.25,0.1,0.18992,0.00014,19.87262]
[1779487890341,25.84,75804.47,0.1,0.19126,0.00014,19.96058]
[1779487890636,25.84,75804.47,0.1,0.19126,0.00014,19.96058]
[1779487891470,25.84,75804.47,0.1,0.19126,0.00014,19.96058]
[1779487892355,25.84,75806.16,0.1,0.19148,0.00014,19.97332]
[1779487894295,25.84,75814.58,0.1,0.19271,0.00014,20.05423]
[1779487894366,25.84,75814.82,0.1,0.19275,0.00014,20.05683]
[1779487899401,25.85,75814.75,0.1,0.19282,0.00014,20.06115]
[1779487901415,25.85,75826.11,0.1,0.19447,0.00015,20.16882]
[1779487906474,25.86,75822.03,0.1,0.1939,0.00015,20.13148]
[1779487906504,25.86,75822.03,0.1,0.1939,0.00015,20.13148]
[1779487915865,25.86,75820.69,0.1,0.19377,0.00014,20.12302]
[1779487920550,25.87,75835.52,0.1,0.19596,0.00015,20.26464]
[1779487920969,25.87,75835.52,0.1,0.19596,0.00015,20.26464]
[1779487921556,25.87,75836.88,0.1,0.19616,0.00015,20.27759]
[1779487925621,25.87,75834.74,0.1,0.19585,0.00015,20.25791]
[1779487927116,25.87,75836.0,0.1,0.19604,0.00015,20.26994]
[1779487927165,25.87,75835.64,0.1,0.19599,0.00015,20.2667]
[1779487932633,25.87,75835.26,0.1,0.19595,0.00015,20.264]
[1779487937761,25.87,75828.88,0.1,0.19504,0.00015,20.20496]
[1779487939503,25.87,75839.86,0.1,0.19664,0.00015,20.30881]
[1779487944718,25.87,75847.18,0.1,0.19772,0.00015,20.37796]
[1779487949752,25.87,75848.48,0.1,0.19791,0.00015,20.39031]
[1779487953853,25.87,75835.46,0.1,0.19599,0.00015,20.26474]
[1779487960011,25.87,75842.99,0.1,0.19711,0.00015,20.33675]
[1779487965046,25.88,75844.53,0.1,0.19735,0.00015,20.35214]
[1779487966476,25.88,75830.66,0.1,0.19533,0.00015,20.22175]
[1779487971909,25.88,75835.61,0.1,0.19607,0.00015,20.26969]
[1779487977047,25.88,75831.23,0.1,0.19545,0.00015,20.22948]
[1779487982785,25.88,75827.27,0.1,0.19489,0.00015,20.1933]
[1779487988029,25.88,75833.63,0.1,0.19584,0.00015,20.25448]
[1779487993071,25.89,75836.69,0.1,0.19629,0.00015,20.2839]
[1779487998106,25.89,75834.2,0.1,0.19593,0.00015,20.2608]
[1779488003141,25.89,75833.59,0.1,0.19586,0.00015,20.2559]
[1779488009225,25.89,75836.77,0.1,0.19633,0.00015,20.28658]
[1779488014262,25.89,75836.28,0.1,0.19625,0.00015,20.27901]
[1779488019297,25.89,75840.95,0.1,0.19694,0.00015,20.32358]
[1779488024331,25.89,75839.71,0.1,0.19677,0.00015,20.31254]
[1779488029619,25.89,75839.1,0.1,0.19669,0.00015,20.30728]
[1779488035410,25.89,75838.96,0.1,0.19668,0.00015,20.30673]
[1779488040442,25.89,75837.78,0.1,0.19652,0.00015,20.29632]
[1779488046485,25.9,75839.29,0.1,0.19675,0.00015,20.31147]
[1779488051520,25.9,75840.71,0.1,0.19697,0.00015,20.32561]
[1779488052549,25.9,75840.71,0.1,0.19697,0.00015,20.32561]
[1779488055660,25.9,75850.69,0.1,0.19844,0.00015,20.41966]
[1779488056484,25.9,75856.7,0.1,0.19932,0.00015,20.47602]
[1779488056514,25.9,75856.7,0.1,0.19932,0.00015,20.47602]
[1779488056942,25.9,75858.55,0.1,0.1996,0.00015,20.4937]
[1779488057091,25.9,75858.55,0.1,0.1996,0.00015,20.4937]
[1779488057562,25.9,75860.47,0.1,0.19994,0.00015,20.51474]
[1779488058573,25.9,75860.47,0.1,0.19994,0.00015,20.51474]
[1779488058666,25.91,75862.04,0.1,0.20023,0.00015,20.53336]
[1779488061142,25.92,75861.15,0.1,0.20022,0.00015,20.53233]
[1779488061591,25.93,75857.04,0.1,0.19964,0.00015,20.49566]
[1779488066731,25.96,75852.09,0.1,0.19923,0.00015,20.46908]
[1779488073674,26.0,75856.06,0.1,0.20017,0.00015,20.526]
[1779488075407,26.0,75856.06,0.1,0.20017,0.00015,20.526]
[1779488079783,26.01,75856.11,0.1,0.20023,0.00015,20.52977]
[1779488085984,26.01,75858.43,0.1,0.20062,0.00015,20.5545]
[1779488091801,26.02,75846.72,0.1,0.19898,0.00015,20.44997]
[1779488097160,26.04,75847.19,0.1,0.19923,0.00015,20.4657]
[1779488102877,26.06,75847.9,0.1,0.19952,0.00015,20.48381]
[1779488107913,26.06,75846.78,0.1,0.19937,0.00015,20.47432]
[1779488112949,26.07,75847.84,0.1,0.19956,0.00015,20.48594]
[1779488117984,26.07,75837.7,0.1,0.1981,0.00015,20.39267]
[1779488123026,26.07,75837.51,0.1,0.1981,0.00015,20.39283]
[1779488128062,26.07,75841.44,0.1,0.19871,0.00015,20.43153]
[1779488134105,26.08,75844.42,0.1,0.19915,0.00015,20.45768]
[1779488139140,26.08,75844.62,0.1,0.1992,0.00015,20.46116]
[1779488144174,26.08,75842.04,0.1,0.19885,0.00015,20.43879]
[1779488149210,26.09,75843.81,0.1,0.19914,0.00015,20.45692]
[1779488151776,26.09,75823.72,0.1,0.19622,0.00014,20.26957]
[1779488152450,26.09,75823.72,0.1,0.19622,0.00014,20.26957]
[1779488152491,26.09,75823.72,0.1,0.19622,0.00014,20.26957]
[1779488158322,26.1,75820.69,0.1,0.19591,0.00014,20.24967]
[1779488163346,26.11,75820.12,0.1,0.19592,0.00014,20.24972]
[1779488169408,26.14,75826.97,0.1,0.19721,0.00014,20.33222]
[1779488172822,26.15,75838.36,0.1,0.19898,0.00015,20.44539]
[1779488174891,26.15,75833.08,0.1,0.19822,0.00015,20.39671]
[1779488175537,26.15,75833.08,0.1,0.19822,0.00015,20.39671]
[1779488175591,26.15,75833.08,0.1,0.19822,0.00015,20.39671]
[1779488180849,26.16,75824.27,0.1,0.19697,0.00014,20.3168]
[1779488186470,26.19,75822.52,0.1,0.19705,0.00014,20.32137]
[1779488191505,26.2,75824.94,0.1,0.19742,0.00014,20.34318]
[1779488196544,26.24,75831.76,0.1,0.19876,0.00015,20.42781]
[1779488198789,26.24,75827.02,0.1,0.19812,0.00014,20.3873]
[1779488198816,26.24,75827.02,0.1,0.19812,0.00014,20.3873]
[1779488203894,26.29,75827.96,0.1,0.19872,0.00014,20.42463]
[1779488209634,26.32,75828.94,0.1,0.19912,0.00014,20.44939]
[1779488214668,26.32,75828.06,0.1,0.19902,0.00014,20.44302]
[1779488214682,26.32,75831.96,0.1,0.19959,0.00015,20.47939]
[1779488215007,26.32,75831.96,0.1,0.19959,0.00015,20.47939]
[1779488216727,26.32,75827.6,0.1,0.19896,0.00014,20.43952]
[1779488216786,26.32,75826.78,0.1,0.19885,0.00014,20.43237]
[1779488218779,26.33,75826.78,0.1,0.19886,0.00014,20.43278]
[1779488218781,26.33,75826.78,0.1,0.19886,0.00014,20.43278]
[1779488218883,26.33,75826.36,0.1,0.1988,0.00014,20.42931]
[1779488224738,26.33,75823.73,0.1,0.19846,0.00014,20.40743]
[1779488229774,26.33,75822.95,0.1,0.19838,0.00014,20.40215]
[1779488234809,26.34,75821.43,0.1,0.19819,0.00014,20.38996]
[1779488239845,26.34,75820.95,0.1,0.19815,0.00014,20.38725]
[1779488244878,26.34,75818.3,0.1,0.19779,0.00014,20.36443]
[1779488249914,26.35,75809.13,0.1,0.19651,0.00014,20.2817]
[1779488253806,26.35,75807.02,0.1,0.19619,0.00014,20.25946]
[1779488255759,26.35,75806.3,0.1,0.1961,0.00014,20.25371]
[1779488255780,26.35,75806.3,0.1,0.1961,0.00014,20.25371]
[1779488255910,26.36,75797.52,0.1,0.19491,0.00014,20.17622]
[1779488257825,26.36,75797.52,0.1,0.19491,0.00014,20.17622]
[1779488257831,26.36,75797.52,0.1,0.19491,0.00014,20.17622]
[1779488257913,26.37,75790.56,0.1,0.19404,0.00014,20.11959]
[1779488263005,26.4,75797.68,0.1,0.19533,0.00014,20.20293]
[1779488268071,26.4,75793.97,0.1,0.19483,0.00014,20.17014]
[1779488273106,26.4,75793.96,0.1,0.19485,0.00014,20.17168]
[1779488279835,26.41,75790.7,0.1,0.19441,0.00014,20.14287]
[1779488285190,26.41,75792.58,0.1,0.19472,0.00014,20.16283]
[1779488291232,26.41,75792.87,0.1,0.19479,0.00014,20.16737]
[1779488296267,26.42,75791.95,0.1,0.19468,0.00014,20.16039]
[1779488301302,26.42,75796.3,0.1,0.19532,0.00014,20.20209]
[1779488306338,26.42,75798.99,0.1,0.19574,0.00014,20.22914]
[1779488311375,26.43,75795.68,0.1,0.19527,0.00014,20.19647]
[1779488316447,26.43,75795.44,0.1,0.19526,0.00014,20.19559]
[1779488322189,26.43,75794.85,0.1,0.19519,0.00014,20.19122]
[1779488327491,26.43,75791.78,0.1,0.19478,0.00014,20.1647]
[1779488330993,26.44,75781.87,0.1,0.19339,0.00014,20.0744]
[1779488336626,26.44,75783.57,0.1,0.19366,0.00014,20.0917]
[1779488342656,26.46,75775.17,0.1,0.1927,0.00014,20.02839]
[1779488345237,26.47,75776.05,0.1,0.1929,0.00014,20.04179]
[1779488345250,26.47,75776.05,0.1,0.1929,0.00014,20.04179]
[1779488350379,26.48,75772.94,0.1,0.1925,0.00014,20.0152]
[1779488352207,26.48,75772.98,0.1,0.19258,0.00014,20.02017]
[1779488353444,26.49,75773.33,0.1,0.19264,0.00014,20.0243]
[1779488354287,26.49,75773.84,0.1,0.19272,0.00014,20.02946]
[1779488354682,26.49,75774.02,0.1,0.19275,0.00014,20.03156]
[1779488359717,26.49,75774.55,0.1,0.19286,0.00014,20.03857]
[1779488364752,26.49,75777.94,0.1,0.19337,0.00014,20.07189]
[1779488369787,26.5,75781.88,0.1,0.19396,0.00014,20.11]
[1779488374823,26.5,75779.85,0.1,0.19365,0.00014,20.08831]
[1779488379857,26.5,75780.92,0.1,0.19382,0.00014,20.09885]
[1779488384928,26.5,75778.12,0.1,0.19343,0.00014,20.07373]
[1779488389928,26.5,75773.84,0.1,0.19284,0.00014,20.03531]
[1779488393124,26.5,75774.46,0.1,0.19294,0.00014,20.04168]
[1779488393148,26.5,75774.46,0.1,0.19294,0.00014,20.04168]
[1779488393335,26.5,75774.46,0.1,0.19294,0.00014,20.04168]
[1779488393956,26.5,75774.59,0.1,0.19296,0.00014,20.04293]
[1779488395284,26.5,75767.98,0.1,0.19203,0.00014,19.98203]
[1779488398856,26.5,75764.33,0.1,0.19153,0.00014,19.94902]
[1779488399387,26.5,75764.28,0.1,0.19152,0.00014,19.94848]
[1779488399999,26.5,75759.33,0.1,0.19082,0.00014,19.90289]
[1779488405042,26.51,75755.22,0.1,0.19026,0.00014,19.86575]
[1779488410073,26.51,75751.27,0.1,0.18971,0.00014,19.82926]
[1779488411469,26.51,75751.2,0.1,0.1897,0.00014,19.8286]
[1779488412086,26.51,75751.19,0.1,0.1897,0.00014,19.8285]
[1779488417120,26.51,75746.89,0.1,0.1891,0.00014,19.78878]
[1779488422155,26.51,75741.82,0.1,0.18841,0.00014,19.7429]
[1779488427838,26.51,75740.57,0.1,0.18825,0.00014,19.73249]
[1779488435247,26.51,75741.04,0.1,0.18833,0.00014,19.73591]
[1779488440283,26.52,75739.51,0.1,0.18815,0.00014,19.7234]
[1779488442585,26.52,75740.32,0.1,0.18827,0.00014,19.73125]
[1779488442639,26.52,75737.32,0.1,0.18785,0.00014,19.70382]
[1779488448914,26.52,75735.45,0.1,0.18762,0.00014,19.68836]
[1779488454469,26.53,75735.94,0.1,0.18773,0.00014,19.69525]
[1779488456208,26.53,75735.8,0.1,0.18772,0.00014,19.69473]
[1779488461712,26.53,75730.67,0.1,0.18703,0.00014,19.64862]
[1779488466849,26.53,75731.51,0.1,0.18717,0.00014,19.65809]
[1779488473517,26.54,75737.98,0.1,0.1881,0.00014,19.72]
[1779488482098,26.54,75738.06,0.1,0.18815,0.00014,19.72297]
[1779488488623,26.55,75737.65,0.1,0.18816,0.00014,19.72352]
[1779488493658,26.55,75739.01,0.1,0.18835,0.00014,19.7345]
[1779488497686,26.55,75729.54,0.1,0.18706,0.00014,19.64861]
[1779488502723,26.56,75731.91,0.1,0.18743,0.00014,19.67303]
[1779488507756,26.56,75732.77,0.1,0.18759,0.00014,19.68332]
[1779488514804,26.57,75733.29,0.1,0.18771,0.00014,19.69139]
[1779488519839,26.57,75734.33,0.1,0.18789,0.00014,19.70329]
[1779488524874,26.57,75735.29,0.1,0.18806,0.00014,19.7144]
[1779488529912,26.58,75735.11,0.1,0.18807,0.00014,19.71539]
[1779488534949,26.58,75735.6,0.1,0.18817,0.00014,19.72212]
[1779488539981,26.59,75733.91,0.1,0.18797,0.00014,19.70876]
[1779488545021,26.59,75735.03,0.1,0.18816,0.00014,19.72134]
[1779488550056,26.59,75733.16,0.1,0.18794,0.00014,19.70634]
[1779488555092,26.6,75734.36,0.1,0.18812,0.00014,19.71608]
[1779488561133,26.6,75732.87,0.1,0.18795,0.00014,19.70458]
[1779488566209,26.6,75733.22,0.1,0.18803,0.00014,19.70987]
[1779488572210,26.61,75734.36,0.1,0.18822,0.00014,19.72283]
[1779488577245,26.61,75735.71,0.1,0.18844,0.00014,19.73716]
[1779488582279,26.61,75735.75,0.1,0.18847,0.00014,19.73928]
[1779488587315,26.62,75735.33,0.1,0.18844,0.00014,19.73713]
[1779488591199,26.62,75751.05,0.1,0.19064,0.00014,19.88306]
[1779488596378,26.62,75752.35,0.1,0.19084,0.00014,19.89594]
[1779488601416,26.62,75743.4,0.1,0.1896,0.00014,19.81429]
[1779488606448,26.62,75741.23,0.1,0.18931,0.00014,19.79466]
[1779488611484,26.62,75739.96,0.1,0.18912,0.00014,19.78045]
[1779488616519,26.63,75737.42,0.1,0.18878,0.00014,19.75783]
[1779488621555,26.63,75740.51,0.1,0.18922,0.00014,19.78661]
[1779488626589,26.63,75737.36,0.1,0.18878,0.00014,19.75787]
[1779488631022,26.63,75728.11,0.1,0.18751,0.00014,19.67297]
[1779488636702,26.63,75730.66,0.1,0.1879,0.00014,19.69902]
[1779488643112,26.63,75731.35,0.1,0.18803,0.00014,19.70743]
[1779488648749,26.64,75736.75,0.1,0.18882,0.00014,19.75999]
[1779488654787,26.64,75738.7,0.1,0.18912,0.00014,19.77995]
[1779488659822,26.65,75738.59,0.1,0.18913,0.00014,19.7805]
[1779488664859,26.65,75738.85,0.1,0.18919,0.00014,19.78444]
[1779488670628,26.65,75738.29,0.1,0.18913,0.00014,19.78052]
[1779488676982,26.65,75738.11,0.1,0.18912,0.00014,19.77769]
[1779488682985,26.66,75737.59,0.1,0.18908,0.00014,19.77473]
[1779488688021,26.66,75737.28,0.1,0.18906,0.00014,19.77336]
[1779488693055,26.66,75737.2,0.1,0.18907,0.00014,19.77408]
[1779488698095,26.67,75737.06,0.1,0.18907,0.00014,19.77452]
[1779488703126,26.67,75736.63,0.1,0.18903,0.00014,19.77165]
[1779488708175,26.67,75736.24,0.1,0.189,0.00014,19.76978]
[1779488714208,26.67,75736.47,0.1,0.18906,0.00014,19.77364]
[1779488719245,26.68,75736.29,0.1,0.18906,0.00014,19.77342]
[1779488724278,26.68,75727.76,0.1,0.18791,0.00014,19.6967]
[1779488729312,26.68,75724.65,0.1,0.1875,0.00014,19.66989]
[1779488729736,26.68,75724.65,0.1,0.1875,0.00014,19.66989]
[1779488730316,26.68,75724.65,0.1,0.1875,0.00014,19.66989]
[1779488730321,26.68,75724.65,0.1,0.1875,0.00014,19.66989]
[1779488730402,26.68,75721.0,0.1,0.18701,0.00014,19.6365]
[1779488736362,26.69,75727.11,0.1,0.18786,0.00014,19.69131]
[1779488738535,26.69,75724.52,0.1,0.1875,0.00014,19.6678]
[1779488739383,26.69,75723.83,0.1,0.18741,0.00014,19.66162]
[1779488744418,26.69,75726.85,0.1,0.18785,0.00014,19.69054]
[1779488749454,26.69,75734.32,0.1,0.18889,0.00014,19.76014]
[1779488754487,26.69,75726.63,0.1,0.18784,0.00014,19.68983]
[1779488759523,26.69,75729.86,0.1,0.18829,0.00014,19.71993]
[1779488764558,26.69,75724.8,0.1,0.1876,0.00014,19.67376]
[1779488770593,26.69,75722.36,0.1,0.18727,0.00014,19.65186]
[1779488777998,26.69,75725.25,0.1,0.18768,0.00014,19.67941]
[1779488783036,26.7,75721.69,0.1,0.1872,0.00014,19.64738]
[1779488789733,26.7,75718.92,0.1,0.18684,0.00014,19.62307]
[1779488795775,26.7,75719.4,0.1,0.18689,0.00014,19.62487]
[1779488801816,26.7,75719.99,0.1,0.18699,0.00014,19.63129]
[1779488807902,26.7,75722.05,0.1,0.18729,0.00014,19.6511]
[1779488813901,26.7,75720.35,0.1,0.18707,0.00014,19.63627]
[1779488818936,26.7,75720.7,0.1,0.18712,0.00014,19.64018]
[1779488825024,26.71,75719.54,0.1,0.18698,0.00014,19.63029]
[1779488833040,26.71,75719.83,0.1,0.18703,0.00014,19.634]
[1779488841096,26.71,75719.99,0.1,0.18707,0.00014,19.63642]
[1779488846130,26.71,75721.69,0.1,0.18731,0.00014,19.65254]
[1779488847702,26.71,75721.08,0.1,0.18723,0.00014,19.64711]
[1779488848202,26.71,75721.08,0.1,0.18723,0.00014,19.64711]
[1779488848226,26.71,75721.08,0.1,0.18723,0.00014,19.64711]
[1779488848244,26.71,75721.08,0.1,0.18723,0.00014,19.64711]
[1779488848283,26.71,75721.08,0.1,0.18723,0.00014,19.64711]
[1779488848449,26.71,75721.08,0.1,0.18723,0.00014,19.64711]
[1779488848491,26.71,75721.08,0.1,0.18723,0.00014,19.64711]
[1779488848490,26.71,75707.51,0.1,0.18537,0.00014,19.52226]
[1779488848657,26.71,75707.51,0.1,0.18537,0.00014,19.52226]
[1779488848709,26.71,75707.51,0.1,0.18537,0.00014,19.52226]
[1779488848852,26.71,75707.51,0.1,0.18537,0.00014,19.52226]
[1779488849360,26.71,75698.31,0.1,0.18411,0.00014,19.43749]
[1779488851551,26.71,75692.02,0.1,0.18323,0.00014,19.37596]
[1779488851572,26.71,75692.02,0.1,0.18323,0.00014,19.37596]
[1779488851581,26.71,75692.02,0.1,0.18323,0.00014,19.37596]
[1779488852176,26.71,75692.02,0.1,0.18323,0.00014,19.37613]
[1779488855000,26.71,75688.12,0.1,0.18271,0.00014,19.34059]
[1779488855038,26.71,75688.12,0.1,0.18271,0.00014,19.34059]
[1779488855197,26.71,75688.27,0.1,0.18273,0.00014,19.34222]
[1779488857637,26.71,75689.98,0.1,0.18297,0.00014,19.35848]
[1779488858450,26.71,75689.98,0.1,0.18297,0.00014,19.35848]
[1779488860464,26.71,75700.0,0.1,0.18435,0.00014,19.45146]
[1779488861240,26.71,75701.84,0.1,0.1846,0.00014,19.46877]
[1779488866317,26.72,75705.72,0.1,0.18515,0.00014,19.50584]
[1779488869947,26.72,75712.66,0.1,0.18612,0.00014,19.57094]
[1779488870303,26.72,75715.26,0.1,0.18649,0.00014,19.59527]
[1779488875339,26.72,75711.58,0.1,0.186,0.00014,19.56243]
[1779488880494,26.72,75712.49,0.1,0.18613,0.00014,19.57158]
[1779488886414,26.72,75713.77,0.1,0.18633,0.00014,19.5846]
[1779488891450,26.73,75718.09,0.1,0.18693,0.00014,19.62495]
[1779488896526,26.73,75717.28,0.1,0.18683,0.00014,19.6181]
[1779488902528,26.73,75717.22,0.1,0.18683,0.00014,19.6183]
[1779488907563,26.73,75713.54,0.1,0.18634,0.00014,19.58519]
[1779488912599,26.73,75718.31,0.1,0.18698,0.00014,19.62616]
[1779488917634,26.73,75717.7,0.1,0.1869,0.00014,19.62106]
[1779488924682,26.73,75719.64,0.1,0.18718,0.00014,19.63965]
[1779488929718,26.73,75718.42,0.1,0.18702,0.00014,19.62898]
[1779488934752,26.73,75718.28,0.1,0.18701,0.00014,19.62829]
[1779488940794,26.74,75715.23,0.1,0.18661,0.00014,19.60111]
[1779488945829,26.74,75716.13,0.1,0.18674,0.00014,19.61004]
[1779488950865,26.74,75715.69,0.1,0.18669,0.00014,19.60665]
[1779488955902,26.74,75716.45,0.1,0.18681,0.00014,19.61432]
[1779488960937,26.74,75716.41,0.1,0.18681,0.00014,19.61461]
[1779488966342,26.74,75720.64,0.1,0.1874,0.00014,19.65392]
[1779488968821,26.74,75726.6,0.1,0.18822,0.00014,19.70883]
[1779488968834,26.74,75726.6,0.1,0.18822,0.00014,19.70883]
[1779488976570,26.74,75728.76,0.1,0.1885,0.00014,19.72508]
[1779488982084,26.74,75729.32,0.1,0.18858,0.00014,19.73028]
[1779488987119,26.74,75730.92,0.1,0.1888,0.00014,19.74498]
[1779488992153,26.74,75729.24,0.1,0.18857,0.00014,19.72961]
[1779488997231,26.74,75729.01,0.1,0.18853,0.00014,19.72757]
[1779489003231,26.74,75729.39,0.1,0.18859,0.00014,19.7311]
[1779489008267,26.74,75729.92,0.1,0.18866,0.00014,19.73594]
[1779489015316,26.74,75730.03,0.1,0.18867,0.00014,19.73686]
[1779489024379,26.74,75729.99,0.1,0.18867,0.00014,19.73634]
[1779489029416,26.74,75733.89,0.1,0.1892,0.00014,19.77193]
[1779489034450,26.74,75734.04,0.1,0.18919,0.00014,19.76928]
[1779489039485,26.74,75734.28,0.1,0.18922,0.00014,19.771]
[1779489040667,26.74,75743.42,0.1,0.19049,0.00014,19.85484]
[1779489040848,26.74,75743.42,0.1,0.19049,0.00014,19.85484]
[1779489040906,26.74,75743.42,0.1,0.19049,0.00014,19.85484]
[1779489041103,26.74,75743.42,0.1,0.19049,0.00014,19.85484]
[1779489041137,26.74,75743.42,0.1,0.19049,0.00014,19.85484]
[1779489041302,26.74,75743.42,0.1,0.19049,0.00014,19.85484]
[1779489041313,26.74,75743.42,0.1,0.19049,0.00014,19.85484]
[1779489041400,26.74,75743.42,0.1,0.19049,0.00014,19.85484]
[1779489041479,26.74,75743.42,0.1,0.19049,0.00014,19.85484]
[1779489041513,26.74,75743.42,0.1,0.19049,0.00014,19.85484]
[1779489041559,26.74,75752.4,0.1,0.19174,0.00014,19.93708]
[1779489044849,26.74,75754.92,0.1,0.19209,0.00014,19.96]
[1779489045144,26.74,75754.92,0.1,0.19209,0.00014,19.96]
[1779489045528,26.74,75757.06,0.1,0.19239,0.00014,19.97951]
[1779489046841,26.74,75764.92,0.1,0.19349,0.00014,20.0513]
[1779489046861,26.74,75764.92,0.1,0.19349,0.00014,20.0513]
[1779489046894,26.74,75764.92,0.1,0.19349,0.00014,20.0513]
[1779489047541,26.74,75765.04,0.1,0.1935,0.00014,20.05203]
[1779489050890,26.74,75768.2,0.1,0.19393,0.00014,20.08035]
[1779489050924,26.74,75768.2,0.1,0.19393,0.00014,20.08035]
[1779489055964,26.74,75771.69,0.1,0.19441,0.00014,20.11103]
[1779489056012,26.74,75771.69,0.1,0.19441,0.00014,20.11103]
[1779489056033,26.74,75771.69,0.1,0.19441,0.00014,20.11103]
[1779489057914,26.73,75785.94,0.1,0.19641,0.00014,20.24046]
[1779489063653,26.73,75788.85,0.1,0.19679,0.00014,20.26477]
[1779489068689,26.73,75791.19,0.1,0.19709,0.00014,20.28425]
[1779489073722,26.72,75793.35,0.1,0.19736,0.00014,20.30192]
[1779489078774,26.72,75793.22,0.1,0.19732,0.00014,20.29913]
[1779489078891,26.72,75793.36,0.1,0.19733,0.00014,20.30001]
[1779489079593,26.72,75793.36,0.1,0.19733,0.00014,20.30001]
[1779489079716,26.72,75793.36,0.1,0.19733,0.00014,20.30001]
[1779489079740,26.72,75793.36,0.1,0.19733,0.00014,20.30001]
[1779489079767,26.72,75793.36,0.1,0.19733,0.00014,20.30001]
[1779489079766,26.72,75798.86,0.1,0.19811,0.00014,20.34966]
[1779489079808,26.72,75798.86,0.1,0.19811,0.00014,20.34966]
[1779489079988,26.72,75798.86,0.1,0.19811,0.00014,20.34966]
[1779489080022,26.72,75798.86,0.1,0.19811,0.00014,20.34966]
[1779489080077,26.72,75798.86,0.1,0.19811,0.00014,20.34966]
[1779489080181,26.72,75798.86,0.1,0.19811,0.00014,20.34966]
[1779489080219,26.72,75798.86,0.1,0.19811,0.00014,20.34966]
[1779489080254,26.72,75798.86,0.1,0.19811,0.00014,20.34966]
[1779489080282,26.72,75798.86,0.1,0.19811,0.00014,20.34966]
[1779489080469,26.72,75798.86,0.1,0.19811,0.00014,20.34966]
[1779489080485,26.72,75798.86,0.1,0.19811,0.00014,20.34966]
[1779489080714,26.72,75798.86,0.1,0.19811,0.00014,20.34966]
[1779489080772,26.72,75808.68,0.1,0.1995,0.00014,20.43868]
[1779489081723,26.72,75808.68,0.1,0.1995,0.00014,20.43868]
[1779489081755,26.72,75808.68,0.1,0.1995,0.00014,20.43868]
[1779489081778,26.71,75813.07,0.1,0.20004,0.00014,20.47265]
[1779489082144,26.71,75813.07,0.1,0.20004,0.00014,20.47265]
[1779489082169,26.71,75813.07,0.1,0.20004,0.00014,20.47265]
[1779489082785,26.71,75813.2,0.1,0.20005,0.00014,20.47325]
[1779489087872,26.7,75813.73,0.1,0.20008,0.00014,20.47548]
[1779489093862,26.7,75813.56,0.1,0.19999,0.00014,20.46775]
[1779489098887,26.7,75812.49,0.1,0.19981,0.00014,20.45669]
[1779489098915,26.7,75812.49,0.1,0.19981,0.00014,20.45669]
[1779489104558,26.69,75810.18,0.1,0.19945,0.00014,20.43383]
[1779489110750,26.69,75812.43,0.1,0.19975,0.00014,20.45292]
[1779489110781,26.69,75812.43,0.1,0.19975,0.00014,20.45292]
[1779489110967,26.69,75812.43,0.1,0.19974,0.00014,20.45234]
[1779489110973,26.69,75812.43,0.1,0.19974,0.00014,20.45234]
[1779489110989,26.69,75812.43,0.1,0.19974,0.00014,20.45234]
[1779489111056,26.69,75812.43,0.1,0.19974,0.00014,20.45234]
[1779489111116,26.69,75807.98,0.1,0.19911,0.00014,20.41182]
[1779489111956,26.69,75807.98,0.1,0.19911,0.00014,20.41182]
[1779489117030,26.68,75801.56,0.1,0.19815,0.00014,20.35112]
[1779489121702,26.68,75811.02,0.1,0.19948,0.00014,20.43544]
[1779489127102,26.68,75809.73,0.1,0.19926,0.00014,20.42153]
[1779489129588,26.68,75809.41,0.1,0.1992,0.00014,20.4182]
[1779489129657,26.68,75809.35,0.1,0.19918,0.00014,20.41702]
[1779489135157,26.67,75808.55,0.1,0.19905,0.00014,20.40871]
[1779489140192,26.67,75807.69,0.1,0.19892,0.00014,20.4002]
[1779489145229,26.67,75805.12,0.1,0.19855,0.00014,20.37664]
[1779489150265,26.67,75794.4,0.1,0.19699,0.00014,20.27712]
[1779489152732,26.67,75793.35,0.1,0.19682,0.00014,20.26362]
[1779489153102,26.67,75786.74,0.1,0.19587,0.00014,20.20267]
[1779489153284,26.67,75786.74,0.1,0.19587,0.00014,20.20267]
[1779489158283,26.67,75782.07,0.1,0.19519,0.00014,20.15924]
[1779489158355,26.67,75783.41,0.1,0.19538,0.00014,20.17133]
[1779489163355,26.66,75783.93,0.1,0.19544,0.00014,20.17526]
[1779489168390,26.66,75784.2,0.1,0.19547,0.00014,20.17697]
[1779489173425,26.66,75778.77,0.1,0.19469,0.00014,20.12648]
[1779489178465,26.66,75766.79,0.1,0.193,0.00014,20.01652]
[1779489183776,26.66,75764.52,0.1,0.19268,0.00014,19.99593]
[1779489184721,26.66,75764.33,0.1,0.19265,0.00014,19.99428]
[1779489185153,26.66,75755.71,0.1,0.19145,0.00014,19.91519]
[1779489185679,26.66,75748.99,0.1,0.19051,0.00014,19.85344]
[1779489185970,26.66,75748.99,0.1,0.19051,0.00014,19.85344]
[1779489186518,26.66,75748.99,0.1,0.19051,0.00014,19.85336]
[1779489188418,26.66,75745.51,0.1,0.19002,0.00014,19.82136]
[1779489190090,26.66,75742.52,0.1,0.18961,0.00014,19.79411]
[1779489190098,26.66,75742.52,0.1,0.18961,0.00014,19.79411]
[1779489190550,26.66,75740.0,0.1,0.18926,0.00014,19.77099]
[1779489195581,26.66,75741.21,0.1,0.18943,0.00014,19.78243]
[1779489200616,26.66,75741.51,0.1,0.18948,0.00014,19.78557]
[1779489201805,26.66,75741.51,0.1,0.18948,0.00014,19.78557]
[1779489201810,26.66,75741.51,0.1,0.18948,0.00014,19.78557]
[1779489201828,26.66,75741.51,0.1,0.18948,0.00014,19.78557]
[1779489201866,26.66,75742.37,0.1,0.1896,0.00014,19.79353]
[1779489201989,26.66,75742.37,0.1,0.1896,0.00014,19.79353]
[1779489204448,26.66,75744.75,0.1,0.18993,0.00014,19.81546]
[1779489207341,26.66,75740.16,0.1,0.18929,0.00014,19.77323]
[1779489207349,26.66,75740.16,0.1,0.18929,0.00014,19.77323]
[1779489207684,26.66,75740.16,0.1,0.18929,0.00014,19.77325]
[1779489213725,26.67,75734.37,0.1,0.18847,0.00014,19.71698]
[1779489217694,26.67,75736.54,0.1,0.18878,0.00014,19.73725]
[1779489218835,26.67,75736.61,0.1,0.18879,0.00014,19.73798]
[1779489218838,26.67,75736.61,0.1,0.18879,0.00014,19.73798]
[1779489218883,26.67,75735.51,0.1,0.18864,0.00014,19.72795]
[1779489220690,26.67,75735.51,0.1,0.18864,0.00014,19.72805]
[1779489220719,26.67,75735.51,0.1,0.18864,0.00014,19.72805]
[1779489221637,26.67,75735.04,0.1,0.18858,0.00014,19.72381]
[1779489221665,26.67,75735.04,0.1,0.18858,0.00014,19.72381]
[1779489224998,26.67,75733.09,0.1,0.18831,0.00014,19.70629]
[1779489225810,26.67,75732.52,0.1,0.18824,0.00014,19.70116]
[1779489231177,26.67,75733.47,0.1,0.18837,0.00014,19.71025]
[1779489231428,26.67,75733.47,0.1,0.18837,0.00014,19.71025]
[1779489233229,26.67,75728.55,0.1,0.1877,0.00014,19.66543]
[1779489233235,26.67,75728.55,0.1,0.1877,0.00014,19.66543]
[1779489233866,26.67,75726.19,0.1,0.18738,0.00014,19.64388]
[1779489238965,26.67,75728.45,0.1,0.1877,0.00014,19.66566]
[1779489240402,26.67,75728.45,0.1,0.1877,0.00014,19.66566]
[1779489240508,26.67,75728.45,0.1,0.1877,0.00014,19.66566]
[1779489240605,26.67,75728.45,0.1,0.1877,0.00014,19.66566]
[1779489240915,26.67,75728.45,0.1,0.18771,0.00014,19.66603]
[1779489243726,26.67,75725.38,0.1,0.18729,0.00014,19.63817]
[1779489245664,26.67,75720.5,0.1,0.18663,0.00014,19.59368]
[1779489245961,26.67,75705.33,0.1,0.18454,0.00014,19.45373]
[1779489246199,26.67,75705.33,0.1,0.18454,0.00014,19.45373]
[1779489246384,26.67,75705.33,0.1,0.18454,0.00014,19.45373]
[1779489247629,26.67,75697.86,0.1,0.18353,0.00014,19.38528]
[1779489247655,26.67,75697.86,0.1,0.18353,0.00014,19.38528]
[1779489247974,26.67,75697.86,0.1,0.18353,0.00014,19.38557]
[1779489253009,26.68,75699.31,0.1,0.18375,0.00014,19.40031]
[1779489255818,26.68,75697.94,0.1,0.18357,0.00014,19.38791]
[1779489255919,26.68,75697.92,0.1,0.18357,0.00014,19.38824]
[1779489257216,26.68,75698.1,0.1,0.1836,0.00014,19.39016]
[1779489257874,26.68,75698.1,0.1,0.1836,0.00014,19.39016]
[1779489257880,26.68,75698.1,0.1,0.1836,0.00014,19.39016]
[1779489257981,26.68,75695.51,0.1,0.18325,0.00014,19.36649]
[1779489259955,26.68,75691.47,0.1,0.1827,0.00014,19.32917]
[1779489259968,26.68,75691.14,0.1,0.18267,0.00014,19.32673]
[1779489263706,26.68,75705.96,0.1,0.18471,0.00014,19.46478]
[1779489267689,26.68,75706.82,0.1,0.18482,0.00014,19.47254]
[1779489269834,26.68,75698.9,0.1,0.18374,0.00014,19.39952]
[1779489275169,26.68,75698.37,0.1,0.18366,0.00014,19.39202]
[1779489278590,26.68,75696.2,0.1,0.18337,0.00014,19.37253]
[1779489279364,26.68,75694.18,0.1,0.1831,0.00014,19.35416]
[1779489280473,26.68,75688.5,0.1,0.18233,0.00014,19.30198]
[1779489280509,26.69,75684.5,0.1,0.18179,0.00014,19.26507]
[1779489284646,26.69,75675.29,0.1,0.18055,0.00014,19.18055]
[1779489290278,26.69,75680.99,0.1,0.18135,0.00014,19.23483]
[1779489295950,26.69,75680.23,0.1,0.18126,0.00014,19.22867]
[1779489301117,26.69,75679.89,0.1,0.18123,0.00014,19.2268]
[1779489303942,26.69,75682.2,0.1,0.18155,0.00014,19.24854]
[1779489304029,26.69,75681.94,0.1,0.18152,0.00014,19.24651]
[1779489309412,26.69,75684.03,0.1,0.18182,0.00014,19.26665]
[1779489314549,26.7,75683.53,0.1,0.18176,0.00014,19.26274]
[1779489316411,26.7,75672.52,0.1,0.18028,0.00013,19.16151]
[1779489322503,26.7,75671.14,0.1,0.18012,0.00013,19.1506]
[1779489327540,26.7,75679.33,0.1,0.18125,0.00014,19.22771]
[1779489332572,26.7,75681.08,0.1,0.18148,0.00014,19.24137]
[1779489337608,26.71,75680.55,0.1,0.18142,0.00014,19.23742]
[1779489342953,26.71,75681.49,0.1,0.18156,0.00014,19.24686]
[1779489345196,26.71,75668.96,0.1,0.17987,0.00013,19.13164]
[1779489345361,26.71,75668.96,0.1,0.17987,0.00013,19.13164]
[1779489345539,26.71,75668.96,0.1,0.17987,0.00013,19.13164]
[1779489346082,26.71,75658.74,0.1,0.17851,0.00013,19.03779]
[1779489351707,26.71,75659.42,0.1,0.17864,0.00013,19.04669]
[1779489355498,26.72,75667.87,0.1,0.1798,0.00013,19.12635]
[1779489355735,26.72,75667.97,0.1,0.17982,0.00013,19.12741]
[1779489360770,26.72,75664.36,0.1,0.17936,0.00013,19.0959]
[1779489366086,26.72,75659.83,0.1,0.17879,0.00013,19.05685]
[1779489374880,26.73,75663.72,0.1,0.17939,0.00013,19.09807]
[1779489380566,26.74,75667.67,0.1,0.17997,0.00013,19.1378]
[1779489385945,26.74,75674.79,0.1,0.18097,0.00013,19.20622]
[1779489390984,26.74,75675.69,0.1,0.18112,0.00014,19.21607]
[1779489396012,26.75,75672.66,0.1,0.1807,0.00013,19.18567]
[1779489401050,26.75,75673.58,0.1,0.18085,0.00013,19.19594]
[1779489406085,26.75,75675.31,0.1,0.18111,0.00013,19.2134]
[1779489411120,26.75,75677.67,0.1,0.18144,0.00014,19.23641]
[1779489416156,26.76,75677.07,0.1,0.18138,0.00014,19.23204]
[1779489418576,26.76,75681.32,0.1,0.18196,0.00014,19.27163]
[1779489419176,26.76,75682.57,0.1,0.18213,0.00014,19.28331]
[1779489424212,26.76,75684.42,0.1,0.1824,0.00014,19.30115]
[1779489428029,26.76,75675.36,0.1,0.18118,0.00013,19.21817]
[1779489433950,26.76,75675.17,0.1,0.18117,0.00013,19.21736]
[1779489439107,26.76,75672.28,0.1,0.18079,0.00013,19.19177]
[1779489444351,26.76,75671.88,0.1,0.18077,0.00013,19.18986]
[1779489449389,26.77,75672.74,0.1,0.1809,0.00013,19.19909]
[1779489453417,26.77,75665.6,0.1,0.17993,0.00013,19.13084]
[1779489456910,26.77,75664.79,0.1,0.17984,0.00013,19.12419]
[1779489456989,26.77,75664.21,0.1,0.17977,0.00013,19.11966]
[1779489462479,26.77,75659.01,0.1,0.17911,0.00013,19.07373]
[1779489468531,26.78,75657.74,0.1,0.17896,0.00013,19.06387]
[1779489473562,26.78,75660.64,0.1,0.17938,0.00013,19.09249]
[1779489478596,26.78,75659.41,0.1,0.17925,0.00013,19.08355]
[1779489483631,26.79,75668.17,0.1,0.18046,0.00013,19.16666]
[1779489488677,26.79,75673.05,0.1,0.18114,0.00013,19.21298]
[1779489493713,26.79,75677.08,0.1,0.1817,0.00014,19.25121]
[1779489497740,26.79,75676.35,0.1,0.18161,0.00014,19.24525]
[1779489498748,26.79,75676.16,0.1,0.18159,0.00014,19.24369]
[1779489503764,26.79,75678.93,0.1,0.18197,0.00014,19.26989]
[1779489509825,26.8,75686.41,0.1,0.183,0.00014,19.33959]
[1779489514570,26.8,75688.43,0.1,0.18325,0.00014,19.3547]
[1779489514860,26.8,75689.0,0.1,0.18333,0.00014,19.35997]
[1779489516731,26.8,75694.45,0.1,0.18407,0.00014,19.4101]
[1779489516874,26.8,75694.45,0.1,0.18407,0.00014,19.41012]
[1779489522131,26.8,75702.49,0.1,0.18516,0.00014,19.48355]
[1779489528006,26.8,75696.39,0.1,0.18432,0.00014,19.42699]
[1779489534299,26.79,75697.58,0.1,0.18448,0.00014,19.43765]
[1779489534401,26.79,75697.21,0.1,0.18443,0.00014,19.43422]
[1779489534434,26.79,75697.21,0.1,0.18443,0.00014,19.43422]
[1779489534608,26.79,75697.21,0.1,0.18443,0.00014,19.43422]
[1779489535196,26.79,75697.21,0.1,0.18443,0.00014,19.43422]
[1779489535215,26.79,75697.21,0.1,0.18443,0.00014,19.43422]
[1779489535220,26.79,75697.21,0.1,0.18443,0.00014,19.43422]
[1779489535212,26.79,75691.51,0.1,0.18365,0.00014,19.38167]
[1779489537042,26.79,75691.51,0.1,0.18365,0.00014,19.38157]
[1779489537069,26.79,75691.51,0.1,0.18365,0.00014,19.38157]
[1779489537633,26.79,75688.12,0.1,0.18319,0.00014,19.3503]
[1779489539312,26.79,75683.06,0.1,0.1825,0.00014,19.30361]
[1779489540036,26.79,75682.11,0.1,0.18237,0.00014,19.29481]
[1779489545071,26.79,75692.96,0.1,0.18384,0.00014,19.39432]
[1779489550106,26.79,75694.08,0.1,0.18399,0.00014,19.40455]
[1779489555141,26.79,75694.65,0.1,0.18406,0.00014,19.40972]
[1779489560176,26.79,75691.78,0.1,0.18367,0.00014,19.38338]
[1779489564205,26.79,75682.22,0.1,0.18237,0.00014,19.2951]
[1779489569240,26.79,75679.39,0.1,0.18199,0.00014,19.26887]
[1779489575280,26.79,75676.2,0.1,0.18154,0.00014,19.2363]
[1779489580315,26.79,75678.32,0.1,0.18184,0.00014,19.25683]
[1779489586359,26.8,75680.0,0.1,0.18208,0.00014,19.27344]
[1779489591392,26.8,75681.82,0.1,0.18234,0.00014,19.29109]
[1779489596428,26.8,75681.78,0.1,0.18235,0.00014,19.29155]
[1779489599027,26.8,75680.93,0.1,0.18224,0.00014,19.28389]
[1779489599086,26.8,75680.93,0.1,0.18224,0.00014,19.28389]
[1779489599098,26.8,75679.76,0.1,0.18209,0.00014,19.27346]
[1779489601923,26.8,75670.18,0.1,0.18079,0.00013,19.18517]
[1779489607554,26.8,75674.9,0.1,0.18143,0.00013,19.22872]
[1779489613547,26.8,75673.55,0.1,0.18124,0.00013,19.21619]
[1779489619212,26.8,75671.14,0.1,0.18092,0.00013,19.19416]
[1779489624626,26.8,75671.71,0.1,0.18101,0.00013,19.19985]
[1779489629664,26.8,75670.08,0.1,0.18079,0.00013,19.1851]
[1779489634696,26.8,75669.59,0.1,0.1807,0.00013,19.17723]
[1779489637195,26.8,75669.59,0.1,0.1807,0.00013,19.17723]
[1779489637250,26.8,75669.59,0.1,0.1807,0.00013,19.17723]
[1779489642233,26.8,75660.1,0.1,0.17944,0.00013,19.09065]
[1779489647788,26.81,75660.51,0.1,0.17957,0.00013,19.09926]
[1779489652940,26.81,75653.1,0.1,0.17859,0.00013,19.03184]
[1779489653094,26.81,75653.1,0.1,0.17859,0.00013,19.03184]
[1779489654098,26.81,75653.3,0.1,0.17862,0.00013,19.03418]
[1779489654108,26.81,75651.0,0.1,0.17832,0.00013,19.01298]
[1779489659877,26.82,75644.09,0.1,0.17742,0.00013,18.95082]
[1779489664908,26.82,75645.62,0.1,0.17764,0.00013,18.96639]
[1779489670953,26.82,75651.11,0.1,0.1784,0.00013,19.01855]
[1779489675986,26.82,75651.55,0.1,0.17848,0.00013,19.02402]
[1779489682236,26.82,75651.55,0.1,0.17848,0.00013,19.02402]
[1779489684996,26.83,75640.63,0.1,0.17707,0.00013,18.92663]
[1779489687996,26.83,75644.3,0.1,0.17759,0.00013,18.96227]
[1779489693109,26.83,75645.35,0.1,0.17774,0.00013,18.97048]
[1779489698144,26.84,75645.32,0.1,0.17777,0.00013,18.97275]
[1779489703180,26.84,75646.39,0.1,0.17794,0.00013,18.98464]
[1779489708214,26.84,75651.94,0.1,0.17871,0.00013,19.03748]
[1779489713249,26.85,75650.7,0.1,0.17857,0.00013,19.02773]
[1779489716072,26.85,75650.57,0.1,0.17856,0.00013,19.02719]
[1779489716270,26.85,75650.61,0.1,0.17857,0.00013,19.02789]
[1779489718545,26.85,75650.39,0.1,0.17855,0.00013,19.02653]
[1779489719194,26.85,75650.39,0.1,0.17855,0.00013,19.02653]
[1779489721886,26.85,75643.2,0.1,0.17761,0.00013,18.96159]
[1779489722210,26.85,75643.2,0.1,0.17761,0.00013,18.96159]
[1779489727997,26.86,75647.94,0.1,0.17828,0.00013,19.00755]
[1779489733389,26.86,75647.74,0.1,0.17828,0.00013,19.00776]
[1779489738424,26.86,75644.68,0.1,0.1779,0.00013,18.98132]
[1779489739259,26.86,75644.68,0.1,0.1779,0.00013,18.98132]
[1779489739473,26.86,75644.68,0.1,0.1779,0.00013,18.98132]
[1779489740686,26.86,75637.04,0.1,0.1769,0.00013,18.91182]
[1779489740693,26.86,75637.04,0.1,0.1769,0.00013,18.91182]
[1779489741445,26.86,75630.8,0.1,0.17608,0.00013,18.85496]
[1779489746480,26.87,75629.76,0.1,0.17599,0.00013,18.84864]
[1779489751515,26.87,75631.73,0.1,0.17627,0.00013,18.86616]
[1779489756550,26.88,75627.31,0.1,0.17574,0.00013,18.82891]
[1779489761585,26.89,75625.39,0.1,0.17554,0.00013,18.81498]
[1779489767338,26.89,75624.87,0.1,0.17551,0.00013,18.81319]
[1779489769368,26.89,75625.29,0.1,0.17559,0.00013,18.81855]
[1779489769468,26.9,75625.36,0.1,0.17562,0.00013,18.82068]
[1779489774675,26.9,75630.82,0.1,0.1764,0.00013,18.8745]
[1779489779711,26.91,75632.76,0.1,0.1767,0.00013,18.89558]
[1779489784747,26.91,75633.79,0.1,0.17689,0.00013,18.9083]
[1779489790789,26.92,75631.82,0.1,0.17668,0.00013,18.89417]
[1779489794880,26.92,75629.66,0.1,0.17642,0.00013,18.87566]
[1779489797306,26.92,75629.98,0.1,0.17649,0.00013,18.88067]
[1779489798027,26.93,75630.27,0.1,0.17655,0.00013,18.88472]
[1779489803880,26.93,75632.09,0.1,0.17685,0.00013,18.90556]
[1779489808915,26.94,75633.15,0.1,0.17704,0.00013,18.91852]
[1779489813950,26.94,75632.94,0.1,0.17703,0.00013,18.91605]
[1779489820496,26.95,75634.32,0.1,0.17724,0.00013,18.93074]
[1779489826035,26.95,75635.53,0.1,0.17746,0.00013,18.94541]
[1779489830063,26.95,75647.22,0.1,0.17903,0.00013,19.05422]
[1779489835098,26.96,75653.7,0.1,0.17992,0.00013,19.11494]
[1779489840134,26.96,75653.99,0.1,0.17998,0.00013,19.1189]
[1779489843529,26.96,75644.72,0.1,0.17876,0.00013,19.03494]
[1779489849196,26.96,75646.53,0.1,0.17902,0.00013,19.05288]
[1779489855060,26.96,75647.16,0.1,0.17912,0.00013,19.05995]
[1779489855519,26.96,75647.16,0.1,0.17912,0.00013,19.05995]
[1779489855648,26.96,75647.16,0.1,0.17912,0.00013,19.05995]
[1779489855575,26.97,75631.18,0.1,0.17701,0.00013,18.91394]
[1779489855807,26.97,75631.18,0.1,0.17701,0.00013,18.91394]
[1779489856449,26.97,75631.18,0.1,0.17701,0.00013,18.91394]
[1779489856543,26.97,75568.69,0.1,0.16887,0.00013,18.33972]
[1779489857101,26.97,75568.69,0.1,0.16887,0.00013,18.33972]
[1779489857566,26.97,75568.69,0.1,0.16887,0.00013,18.33972]
[1779489857258,26.97,75570.23,0.1,0.16907,0.00013,18.35419]
[1779489857780,26.97,75570.23,0.1,0.16907,0.00013,18.35419]
[1779489858509,26.97,75570.23,0.1,0.16907,0.00013,18.35419]
[1779489858519,26.97,75570.23,0.1,0.16907,0.00013,18.35419]
[1779489858560,26.97,75515.06,0.1,0.16209,0.00013,17.84761]
[1779489859135,26.97,75515.06,0.1,0.16209,0.00013,17.84761]
[1779489859599,26.97,75515.06,0.1,0.16209,0.00013,17.84761]
[1779489859271,26.97,75514.58,0.1,0.16205,0.00013,17.84444]
[1779489859962,26.97,75514.58,0.1,0.16205,0.00013,17.84444]
[1779489860416,26.97,75514.58,0.1,0.16205,0.00013,17.84444]
[1779489860528,26.97,75514.58,0.1,0.16205,0.00013,17.84444]
[1779489860630,26.97,75508.6,0.1,0.16131,0.00012,17.78982]
[1779489860927,26.97,75508.6,0.1,0.16131,0.00012,17.78982]
[1779489861090,26.97,75508.6,0.1,0.16131,0.00012,17.78982]
[1779489861135,26.97,75508.6,0.1,0.16131,0.00012,17.78982]
[1779489861300,26.97,75508.6,0.1,0.16131,0.00012,17.78982]
[1779489861394,26.97,75523.24,0.1,0.16314,0.00013,17.92459]
[1779489862944,26.97,75523.24,0.1,0.16314,0.00013,17.9248]
[1779489862973,26.97,75523.24,0.1,0.16314,0.00013,17.9248]
[1779489863026,26.97,75523.24,0.1,0.16314,0.00013,17.9248]
[1779489863073,26.97,75523.24,0.1,0.16314,0.00013,17.9248]
[1779489863656,26.97,75523.24,0.1,0.16314,0.00013,17.9248]
[1779489863672,26.97,75533.27,0.1,0.16442,0.00013,18.01802]
[1779489863689,26.97,75533.27,0.1,0.16442,0.00013,18.01802]
[1779489864195,26.97,75533.27,0.1,0.16442,0.00013,18.01802]
[1779489864246,26.97,75533.27,0.1,0.16442,0.00013,18.01802]
[1779489864308,26.97,75533.27,0.1,0.16442,0.00013,18.01802]
[1779489864343,26.97,75533.27,0.1,0.16442,0.00013,18.01802]
[1779489864579,26.97,75542.7,0.1,0.16562,0.00013,18.10517]
[1779489866233,26.97,75542.7,0.1,0.16562,0.00013,18.10517]
[1779489866270,26.97,75542.7,0.1,0.16562,0.00013,18.10517]
[1779489866335,26.97,75568.11,0.1,0.16887,0.00013,18.33974]
[1779489867307,26.97,75568.11,0.1,0.16887,0.00013,18.33974]
[1779489867347,26.97,75568.11,0.1,0.16887,0.00013,18.33974]
[1779489867560,26.98,75562.7,0.1,0.16819,0.00013,18.291]
[1779489869371,26.98,75547.89,0.1,0.1663,0.00013,18.15497]
[1779489871105,26.98,75547.89,0.1,0.16631,0.00013,18.15537]
[1779489871118,26.98,75547.89,0.1,0.16631,0.00013,18.15537]
[1779489871148,26.98,75547.89,0.1,0.16631,0.00013,18.15537]
[1779489871383,26.98,75550.77,0.1,0.16667,0.00013,18.17986]
[1779489872022,26.98,75550.77,0.1,0.16667,0.00013,18.17986]
[1779489872057,26.98,75550.77,0.1,0.16667,0.00013,18.17986]
[1779489872386,26.98,75543.39,0.1,0.16574,0.00013,18.11196]
[1779489874033,27.0,75540.04,0.1,0.16547,0.00013,18.09267]
[1779489874054,27.0,75540.04,0.1,0.16547,0.00013,18.09267]
[1779489874404,27.0,75540.04,0.1,0.16547,0.00013,18.09267]
[1779489876079,27.03,75539.45,0.1,0.1657,0.00013,18.10842]
[1779489876105,27.03,75539.45,0.1,0.1657,0.00013,18.10842]
[1779489876504,27.05,75546.3,0.1,0.16672,0.00013,18.18181]
[1779489877922,27.05,75546.3,0.1,0.16673,0.00013,18.18278]
[1779489877951,27.05,75546.3,0.1,0.16673,0.00013,18.18278]
[1779489878086,27.05,75546.3,0.1,0.16673,0.00013,18.18278]
[1779489878100,27.05,75546.3,0.1,0.16673,0.00013,18.18278]
[1779489878431,27.06,75552.97,0.1,0.1677,0.00013,18.25261]
[1779489882326,27.09,75558.48,0.1,0.16864,0.00013,18.31959]
[1779489882360,27.09,75558.48,0.1,0.16864,0.00013,18.31959]
[1779489882459,27.09,75558.7,0.1,0.16868,0.00013,18.32261]
[1779489883390,27.09,75558.7,0.1,0.16868,0.00013,18.32261]
[1779489883413,27.09,75558.7,0.1,0.16868,0.00013,18.32261]
[1779489883832,27.09,75560.44,0.1,0.16892,0.00013,18.33953]
[1779489883841,27.09,75560.44,0.1,0.16892,0.00013,18.33953]
[1779489884040,27.09,75560.44,0.1,0.16892,0.00013,18.33953]
[1779489884662,27.09,75566.14,0.1,0.16966,0.00013,18.39241]
[1779489885399,27.09,75566.14,0.1,0.16966,0.00013,18.39241]
[1779489885482,27.09,75566.1,0.1,0.16967,0.00013,18.39295]
[1779489886402,27.09,75566.1,0.1,0.16967,0.00013,18.39295]
[1779489886435,27.09,75566.1,0.1,0.16967,0.00013,18.39295]
[1779489886494,27.09,75570.8,0.1,0.17028,0.00013,18.43687]
[1779489891587,27.1,75578.08,0.1,0.17126,0.00013,18.50668]
[1779489891826,27.1,75581.93,0.1,0.17177,0.00013,18.54278]
[1779489892602,27.1,75590.88,0.1,0.17294,0.00013,18.62533]
[1779489897615,27.1,75595.63,0.1,0.17359,0.00013,18.67116]
[1779489903625,27.11,75594.77,0.1,0.17354,0.00013,18.66713]
[1779489908658,27.11,75586.84,0.1,0.17255,0.00013,18.59743]
[1779489913693,27.12,75579.01,0.1,0.17159,0.00013,18.52915]
[1779489918728,27.13,75580.41,0.1,0.17182,0.00013,18.54533]
[1779489923828,27.13,75577.04,0.1,0.17143,0.00013,18.51796]
[1779489928848,27.14,75574.86,0.1,0.17119,0.00013,18.5008]
[1779489933895,27.14,75580.33,0.1,0.17192,0.00013,18.55066]
[1779489939081,27.15,75588.66,0.1,0.17304,0.00013,18.62991]
[1779489946554,27.15,75598.44,0.1,0.17437,0.00013,18.72302]
[1779489948111,27.15,75587.48,0.1,0.17297,0.00013,18.62443]
[1779489951980,27.16,75600.04,0.1,0.17463,0.00013,18.74125]
[1779489953099,27.16,75600.04,0.1,0.17463,0.00013,18.74125]
[1779489955324,27.16,75601.35,0.1,0.17482,0.00013,18.75411]
[1779489955363,27.16,75599.89,0.1,0.17464,0.00013,18.7414]
[1779489960518,27.16,75608.48,0.1,0.17579,0.00013,18.8221]
[1779489966607,27.17,75612.12,0.1,0.17632,0.00013,18.85859]
[1779489966629,27.17,75612.49,0.1,0.17638,0.00013,18.86274]
[1779489974124,27.18,75613.48,0.1,0.17655,0.00013,18.87447]
[1779489979159,27.18,75611.61,0.1,0.17633,0.00013,18.85975]
[1779489984385,27.18,75614.97,0.1,0.17681,0.00013,18.89292]
[1779489985668,27.18,75615.69,0.1,0.17691,0.00013,18.89993]
[1779489985748,27.18,75619.39,0.1,0.17741,0.00013,18.93405]
[1779489986743,27.18,75619.39,0.1,0.17741,0.00013,18.93405]
[1779489986779,27.19,75620.7,0.1,0.17758,0.00013,18.94638]
[1779489992249,27.19,75619.52,0.1,0.17744,0.00013,18.93473]
[1779489997287,27.19,75622.35,0.1,0.17786,0.00013,18.96329]
[1779490002322,27.2,75616.17,0.1,0.17708,0.00013,18.909]
[1779490007357,27.2,75620.06,0.1,0.17762,0.00013,18.94646]
[1779490012392,27.2,75626.41,0.1,0.17849,0.00013,19.00648]
[1779490017396,27.21,75626.99,0.1,0.17859,0.00013,19.0139]
[1779490017769,27.21,75626.99,0.1,0.17859,0.00013,19.0139]
[1779490017739,27.21,75649.33,0.1,0.18156,0.00013,19.21717]
[1779490017858,27.21,75649.33,0.1,0.18156,0.00013,19.21717]
[1779490017875,27.21,75649.33,0.1,0.18156,0.00013,19.21717]
[1779490017927,27.21,75649.33,0.1,0.18156,0.00013,19.21717]
[1779490018050,27.21,75649.33,0.1,0.18156,0.00013,19.21717]
[1779490018202,27.21,75649.33,0.1,0.18156,0.00013,19.21717]
[1779490018221,27.21,75649.33,0.1,0.18156,0.00013,19.21717]
[1779490018581,27.21,75655.05,0.1,0.18232,0.00013,19.26905]
[1779490019570,27.21,75655.05,0.1,0.18232,0.00013,19.26905]
[1779490019576,27.21,75655.05,0.1,0.18232,0.00013,19.26905]
[1779490019614,27.21,75655.05,0.1,0.18232,0.00013,19.26905]
[1779490019651,27.21,75655.48,0.1,0.18239,0.00013,19.27355]
[1779490021287,27.21,75655.48,0.1,0.18239,0.00013,19.27355]
[1779490021301,27.21,75655.48,0.1,0.18239,0.00013,19.27355]
[1779490021324,27.21,75655.48,0.1,0.18239,0.00013,19.27355]
[1779490021691,27.21,75656.27,0.1,0.18249,0.00013,19.28067]
[1779490022829,27.21,75656.27,0.1,0.18249,0.00013,19.28067]
[1779490025835,27.21,75659.0,0.1,0.18285,0.00013,19.30504]
[1779490025878,27.21,75662.91,0.1,0.18338,0.00013,19.34047]
[1779490026493,27.21,75663.9,0.1,0.18351,0.00013,19.34934]
[1779490030806,27.21,75674.12,0.1,0.18487,0.00013,19.44111]
[1779490034565,27.21,75663.95,0.1,0.18348,0.00013,19.34758]
[1779490037238,27.2,75655.43,0.1,0.18232,0.00013,19.26906]
[1779490037970,27.2,75652.65,0.1,0.18195,0.00013,19.24361]
[1779490038577,27.2,75652.65,0.1,0.18194,0.00013,19.24326]
[1779490043785,27.2,75651.26,0.1,0.18174,0.00013,19.22923]
[1779490050289,27.2,75645.74,0.1,0.18098,0.00013,19.17766]
[1779490058870,27.2,75644.87,0.1,0.18085,0.00013,19.16688]
[1779490064810,27.2,75645.64,0.1,0.18096,0.00013,19.17467]
[1779490070605,27.2,75648.13,0.1,0.1813,0.00013,19.19785]
[1779490075836,27.2,75651.46,0.1,0.18175,0.00013,19.22843]
[1779490080879,27.2,75647.18,0.1,0.18119,0.00013,19.1901]
[1779490082892,27.2,75666.74,0.1,0.1838,0.00013,19.36756]
[1779490088549,27.2,75665.6,0.1,0.18363,0.00013,19.35597]
[1779490094659,27.2,75667.5,0.1,0.18386,0.00013,19.37116]
[1779490101018,27.19,75662.94,0.1,0.18321,0.00013,19.32748]
[1779490106056,27.19,75669.78,0.1,0.1841,0.00013,19.38794]
[1779490111089,27.19,75670.81,0.1,0.18419,0.00013,19.39185]
[1779490116125,27.18,75676.74,0.1,0.18496,0.00013,19.44374]
[1779490119251,27.18,75666.63,0.1,0.18358,0.00013,19.35091]
[1779490122170,27.18,75657.2,0.1,0.1823,0.00013,19.2642]
[1779490125244,27.18,75668.84,0.1,0.18385,0.00013,19.369]
[1779490131229,27.18,75671.01,0.1,0.18411,0.00013,19.38672]
[1779490136264,27.17,75671.67,0.1,0.18417,0.00013,19.39107]
[1779490141486,27.17,75673.8,0.1,0.18444,0.00013,19.40911]
[1779490147377,27.17,75675.99,0.1,0.1847,0.00013,19.42668]
[1779490152618,27.16,75676.42,0.1,0.18474,0.00013,19.42926]
[1779490158451,27.16,75677.81,0.1,0.18489,0.00013,19.43961]
[1779490163493,27.16,75677.38,0.1,0.18481,0.00013,19.4341]
[1779490168525,27.16,75685.09,0.1,0.18582,0.00014,19.50217]
[1779490173558,27.15,75687.71,0.1,0.18612,0.00014,19.52025]
[1779490178594,27.15,75686.67,0.1,0.18595,0.00014,19.50867]
[1779490183630,27.14,75683.55,0.1,0.18549,0.00014,19.47834]
[1779490188664,27.14,75684.77,0.1,0.18563,0.00014,19.48736]
[1779490191686,27.14,75695.09,0.1,0.187,0.00014,19.5793]
[1779490194006,27.14,75696.59,0.1,0.1872,0.00014,19.59233]
[1779490194707,27.14,75697.38,0.1,0.18729,0.00014,19.59837]
[1779490199741,27.13,75700.16,0.1,0.18762,0.00014,19.62068]
[1779490203781,27.13,75688.88,0.1,0.18606,0.00014,19.51635]
[1779490208816,27.12,75690.46,0.1,0.18624,0.00014,19.5285]
[1779490213851,27.12,75691.49,0.1,0.18634,0.00014,19.53564]
[1779490218886,27.12,75690.04,0.1,0.18611,0.00014,19.52046]
[1779490223922,27.11,75689.95,0.1,0.18607,0.00014,19.51788]
[1779490228958,27.11,75691.48,0.1,0.18626,0.00014,19.53057]
[1779490236021,27.11,75689.54,0.1,0.18595,0.00014,19.50779]
[1779490241042,27.11,75690.29,0.1,0.18604,0.00014,19.51353]
[1779490246078,27.11,75691.19,0.1,0.18614,0.00014,19.52064]
[1779490251112,27.1,75694.0,0.1,0.18651,0.00014,19.54499]
[1779490256164,27.1,75692.15,0.1,0.18624,0.00014,19.52719]
[1779490261678,27.1,75692.66,0.1,0.1863,0.00014,19.53103]
[1779490267226,27.1,75694.28,0.1,0.18649,0.00014,19.54429]
[1779490272259,27.1,75688.78,0.1,0.18574,0.00014,19.49356]
[1779490277294,27.1,75689.34,0.1,0.1858,0.00014,19.49795]
[1779490282330,27.09,75688.97,0.1,0.18574,0.00014,19.49389]
[1779490288374,27.09,75689.62,0.1,0.18582,0.00014,19.49903]
[1779490293409,27.09,75694.03,0.1,0.18638,0.00014,19.53466]
[1779490298445,27.09,75691.73,0.1,0.18605,0.00014,19.51297]
[1779490303479,27.09,75695.39,0.1,0.18654,0.00014,19.54548]
[1779490308514,27.09,75696.03,0.1,0.18661,0.00014,19.55043]
[1779490313549,27.09,75699.37,0.1,0.18705,0.00014,19.57981]
[1779490318356,27.08,75700.55,0.1,0.1872,0.00014,19.58963]
[1779490318999,27.08,75700.55,0.1,0.1872,0.00014,19.58963]
[1779490319084,27.08,75688.08,0.1,0.18549,0.00014,19.47556]
[1779490324174,27.08,75681.2,0.1,0.18455,0.00014,19.4121]
[1779490329660,27.08,75686.16,0.1,0.18519,0.00014,19.45535]
[1779490334704,27.08,75689.59,0.1,0.18563,0.00014,19.48489]
[1779490339733,27.07,75689.83,0.1,0.18563,0.00014,19.48522]
[1779490345775,27.07,75688.02,0.1,0.18536,0.00014,19.46652]
[1779490350809,27.07,75686.09,0.1,0.18507,0.00014,19.44713]
[1779490355844,27.06,75685.01,0.1,0.18486,0.00014,19.43151]
[1779490360879,27.06,75683.15,0.1,0.18458,0.00014,19.41287]
[1779490366945,27.06,75683.17,0.1,0.18455,0.00014,19.41102]
[1779490374979,27.05,75681.61,0.1,0.1843,0.00014,19.39417]
[1779490382670,27.05,75680.74,0.1,0.18417,0.00014,19.38495]
[1779490387822,27.04,75679.36,0.1,0.18394,0.00014,19.36981]
[1779490393107,27.04,75678.42,0.1,0.18379,0.00013,19.35944]
[1779490398143,27.04,75678.28,0.1,0.18374,0.00013,19.35667]
[1779490400156,27.04,75660.65,0.1,0.18137,0.00013,19.19554]
[1779490405191,27.04,75661.29,0.1,0.18145,0.00013,19.20092]
[1779490410225,27.04,75667.14,0.1,0.18222,0.00013,19.25372]
[1779490415261,27.04,75666.62,0.1,0.18212,0.00013,19.24466]
[1779490420531,27.03,75672.45,0.1,0.18289,0.00013,19.29735]
[1779490425888,27.03,75673.36,0.1,0.183,0.00013,19.30479]
[1779490430522,27.03,75682.43,0.1,0.18421,0.00014,19.3863]
[1779490437440,27.03,75677.6,0.1,0.18353,0.00013,19.34017]
[1779490442452,27.03,75680.44,0.1,0.18389,0.00014,19.36485]
[1779490444898,27.03,75682.04,0.1,0.1841,0.00014,19.37918]
[1779490444919,27.03,75682.04,0.1,0.1841,0.00014,19.37918]
[1779490450509,27.02,75673.42,0.1,0.18292,0.00013,19.29893]
[1779490452243,27.02,75673.42,0.1,0.18292,0.00013,19.29893]
[1779490452284,27.02,75673.42,0.1,0.18292,0.00013,19.29893]
[1779490452245,27.02,75673.49,0.1,0.18292,0.00013,19.29921]
[1779490452548,27.02,75673.49,0.1,0.18292,0.00013,19.29921]
[1779490458239,27.02,75671.74,0.1,0.18267,0.00013,19.28262]
[1779490460512,27.02,75671.62,0.1,0.18265,0.00013,19.2811]
[1779490460784,27.02,75671.62,0.1,0.18265,0.00013,19.2811]
[1779490466620,27.02,75673.04,0.1,0.18283,0.00013,19.29309]
[1779490470526,27.02,75679.49,0.1,0.18369,0.00014,19.35144]
[1779490471060,27.02,75679.49,0.1,0.18369,0.00014,19.35144]
[1779490471450,27.02,75681.66,0.1,0.18395,0.00014,19.36714]
[1779490471469,27.02,75681.66,0.1,0.18395,0.00014,19.36714]
[1779490472105,27.02,75681.56,0.1,0.18393,0.00014,19.36599]
[1779490477202,27.02,75681.43,0.1,0.18391,0.00014,19.36409]
[1779490483740,27.01,75681.05,0.1,0.18383,0.00014,19.35874]
[1779490488776,27.01,75676.54,0.1,0.1832,0.00013,19.31658]
[1779490493811,27.01,75673.71,0.1,0.18281,0.00013,19.28989]
[1779490498850,27.01,75674.36,0.1,0.18288,0.00013,19.29514]
[1779490503881,27.01,75674.98,0.1,0.18296,0.00013,19.30006]
[1779490507497,27.01,75671.03,0.1,0.18242,0.00013,19.26353]
[1779490507519,27.01,75671.03,0.1,0.18242,0.00013,19.26353]
[1779490513952,27.0,75670.39,0.1,0.1823,0.00013,19.25549]
[1779490518986,27.0,75672.61,0.1,0.18257,0.00013,19.27404]
[1779490524044,27.0,75672.85,0.1,0.18259,0.00013,19.27567]
[1779490530077,27.0,75670.1,0.1,0.18221,0.00013,19.24986]
[1779490537127,27.0,75668.12,0.1,0.18191,0.00013,19.22747]
[1779490542162,27.0,75666.19,0.1,0.18165,0.00013,19.20937]
[1779490547197,27.0,75666.47,0.1,0.18168,0.00013,19.21146]
[1779490552233,26.99,75668.06,0.1,0.18188,0.00013,19.22547]
[1779490557423,26.99,75666.29,0.1,0.18164,0.00013,19.20882]
[1779490559335,26.99,75666.29,0.1,0.18163,0.00013,19.2086]
[1779490559339,26.99,75666.29,0.1,0.18163,0.00013,19.2086]
[1779490559403,26.99,75666.41,0.1,0.18165,0.00013,19.20958]
[1779490561066,26.99,75666.41,0.1,0.18165,0.00013,19.20946]
[1779490561301,26.99,75666.28,0.1,0.18163,0.00013,19.20816]
[1779490566336,26.99,75658.55,0.1,0.18057,0.00013,19.136]
[1779490571371,26.99,75658.46,0.1,0.18054,0.00013,19.13376]
[1779490575398,26.99,75670.52,0.1,0.18213,0.00013,19.2427]
[1779490580878,26.98,75671.66,0.1,0.18226,0.00013,19.25148]
[1779490584018,26.98,75672.36,0.1,0.18235,0.00013,19.25773]
[1779490589497,26.98,75664.21,0.1,0.18122,0.00013,19.18089]
[1779490594531,26.97,75663.78,0.1,0.1811,0.00013,19.17067]
[1779490596314,26.97,75663.78,0.1,0.1811,0.00013,19.17067]
[1779490601581,26.97,75667.51,0.1,0.18156,0.00013,19.20192]
[1779490606617,26.97,75676.57,0.1,0.18277,0.00013,19.28439]
[1779490611655,26.97,75679.49,0.1,0.18316,0.00014,19.31043]
[1779490617693,26.97,75683.22,0.1,0.18364,0.00014,19.34309]
[1779490622845,26.96,75682.27,0.1,0.1835,0.00014,19.3336]
[1779490628913,26.96,75682.79,0.1,0.18355,0.00014,19.33718]
[1779490630045,26.96,75682.87,0.1,0.18356,0.00014,19.33753]
[1779490630545,26.96,75685.24,0.1,0.18388,0.00014,19.35919]
[1779490633744,26.96,75687.24,0.1,0.18414,0.00014,19.37681]
[1779490633753,26.96,75687.24,0.1,0.18414,0.00014,19.37681]
[1779490633845,26.96,75686.53,0.1,0.18404,0.00014,19.37007]
[1779490637821,26.96,75686.6,0.1,0.18404,0.00014,19.36999]
[1779490638046,26.96,75686.6,0.1,0.18404,0.00014,19.36999]
[1779490638147,26.96,75683.39,0.1,0.1836,0.00014,19.34041]
[1779490639397,26.96,75683.39,0.1,0.1836,0.00014,19.34041]
[1779490640469,26.96,75680.83,0.1,0.18324,0.00014,19.31655]
[1779490640821,26.96,75680.66,0.1,0.18322,0.00014,19.31499]
[1779490641259,26.96,75680.68,0.1,0.18322,0.00014,19.31481]
[1779490646895,26.96,75678.83,0.1,0.18296,0.00014,19.29704]
[1779490651932,26.95,75681.25,0.1,0.18324,0.00014,19.31463]
[1779490656968,26.95,75680.2,0.1,0.18309,0.00014,19.30413]
[1779490662002,26.95,75679.98,0.1,0.18305,0.00014,19.30128]
[1779490667040,26.95,75681.22,0.1,0.1832,0.00014,19.31176]
[1779490672391,26.95,75680.93,0.1,0.18315,0.00014,19.3084]
[1779490672457,26.95,75680.93,0.1,0.18315,0.00014,19.3084]
[1779490673079,26.95,75679.78,0.1,0.18299,0.00014,19.29753]
[1779490676512,26.95,75673.3,0.1,0.1821,0.00013,19.23747]
[1779490676518,26.95,75675.34,0.1,0.18237,0.00013,19.25548]
[1779490683149,26.94,75675.93,0.1,0.18241,0.00013,19.25844]
[1779490688217,26.94,75674.88,0.1,0.18226,0.00013,19.24837]
[1779490693219,26.94,75675.69,0.1,0.18237,0.00013,19.25533]
[1779490698254,26.94,75681.54,0.1,0.18315,0.00014,19.30829]
[1779490703290,26.94,75680.8,0.1,0.18304,0.00014,19.3008]
[1779490708324,26.94,75679.1,0.1,0.1828,0.00014,19.28475]
[1779490715373,26.94,75679.1,0.1,0.18276,0.00014,19.28025]
[1779490725440,26.93,75679.17,0.1,0.18275,0.00014,19.27989]
[1779490730477,26.93,75681.24,0.1,0.18303,0.00014,19.29832]
[1779490735513,26.93,75682.02,0.1,0.18312,0.00014,19.30485]
[1779490740547,26.93,75680.62,0.1,0.18293,0.00014,19.29152]
[1779490745583,26.93,75677.54,0.1,0.1825,0.00014,19.26291]
[1779490750618,26.93,75677.76,0.1,0.18253,0.00014,19.26459]
[1779490755653,26.93,75677.68,0.1,0.18251,0.00014,19.26354]
[1779490761986,26.93,75677.38,0.1,0.18247,0.00014,19.26054]
[1779490762925,26.93,75677.38,0.1,0.18247,0.00014,19.26042]
[1779490763033,26.93,75677.38,0.1,0.18247,0.00014,19.26042]
[1779490763135,26.93,75677.46,0.1,0.18248,0.00014,19.2611]
[1779490768743,26.93,75678.2,0.1,0.18257,0.00014,19.26751]
[1779490774018,26.93,75677.7,0.1,0.18247,0.00014,19.25904]
[1779490774747,26.93,75675.78,0.1,0.18221,0.00013,19.2414]
[1779490774752,26.93,75675.78,0.1,0.18221,0.00013,19.2414]
[1779490774888,26.93,75675.78,0.1,0.18221,0.00013,19.24137]
[1779490776806,26.93,75675.78,0.1,0.18221,0.00013,19.24133]
[1779490782844,26.93,75675.82,0.1,0.18221,0.00013,19.2415]
[1779490788887,26.93,75676.99,0.1,0.18237,0.00014,19.25203]
[1779490795937,26.93,75675.03,0.1,0.1821,0.00013,19.2339]
[1779490801419,26.93,75678.77,0.1,0.18261,0.00014,19.26809]
[1779490803994,26.93,75690.83,0.1,0.18424,0.00014,19.37818]
[1779490807563,26.93,75691.67,0.1,0.18434,0.00014,19.38528]
[1779490807602,26.92,75691.67,0.1,0.18434,0.00014,19.38508]
[1779490808646,26.92,75691.67,0.1,0.18434,0.00014,19.38508]
[1779490808849,26.92,75691.67,0.1,0.18434,0.00014,19.38488]
[1779490814066,26.92,75690.98,0.1,0.18423,0.00014,19.37757]
[1779490818040,26.92,75697.78,0.1,0.18514,0.00014,19.43898]
[1779490818075,26.92,75697.78,0.1,0.18514,0.00014,19.43898]
[1779490818135,26.92,75697.78,0.1,0.18514,0.00014,19.43898]
[1779490818164,26.92,75697.78,0.1,0.18514,0.00014,19.43898]
[1779490818338,26.92,75697.78,0.1,0.18514,0.00014,19.43898]
[1779490818645,26.92,75703.9,0.1,0.18597,0.00014,19.49465]
[1779490819930,26.92,75703.9,0.1,0.18597,0.00014,19.49465]
[1779490820121,26.92,75706.87,0.1,0.18637,0.00014,19.52145]
[1779490825146,26.92,75705.69,0.1,0.18618,0.00014,19.50874]
[1779490830140,26.91,75707.98,0.1,0.18647,0.00014,19.52804]
[1779490830570,26.91,75711.47,0.1,0.18693,0.00014,19.559]
[1779490836146,26.91,75712.12,0.1,0.18697,0.00014,19.55935]
[1779490841255,26.9,75714.3,0.1,0.18722,0.00014,19.57616]
[1779490845543,26.9,75723.68,0.1,0.18846,0.00014,19.65905]
[1779490846501,26.9,75723.68,0.1,0.18846,0.00014,19.65905]
[1779490846547,26.9,75726.2,0.1,0.1888,0.00014,19.68145]
[1779490852335,26.89,75726.02,0.1,0.18873,0.00014,19.67673]
[1779490857368,26.85,75724.81,0.1,0.18818,0.00014,19.64076]
[1779490858158,26.85,75724.81,0.1,0.18818,0.00014,19.64076]
[1779490858792,26.85,75724.44,0.1,0.18812,0.00014,19.6368]
[1779490859382,26.85,75724.33,0.1,0.18809,0.00014,19.63523]
[1779490864417,26.83,75724.04,0.1,0.18785,0.00014,19.61946]
[1779490869455,26.76,75723.06,0.1,0.18713,0.00014,19.5726]
[1779490874488,26.7,75722.39,0.1,0.1865,0.00014,19.53184]
[1779490879523,26.7,75722.4,0.1,0.18646,0.00014,19.52934]
[1779490884558,26.7,75722.58,0.1,0.18645,0.00014,19.52887]
[1779490890643,26.69,75722.51,0.1,0.1864,0.00014,19.52563]
[1779490896647,26.69,75719.1,0.1,0.18586,0.00014,19.4877]
[1779490901682,26.68,75715.67,0.1,0.18535,0.00014,19.45323]
[1779490906717,26.68,75714.49,0.1,0.18514,0.00014,19.43958]
[1779490911752,26.67,75714.55,0.1,0.18511,0.00014,19.43741]
[1779490916786,26.67,75718.03,0.1,0.18555,0.00014,19.46677]
[1779490921846,26.67,75718.36,0.1,0.18556,0.00014,19.46752]
[1779490927972,26.66,75722.9,0.1,0.18614,0.00014,19.50636]
[1779490935921,26.65,75720.13,0.1,0.18566,0.00014,19.47463]
[1779490940956,26.65,75717.48,0.1,0.18525,0.00014,19.4472]
[1779490945991,26.64,75712.71,0.1,0.18455,0.00014,19.40035]
[1779490951069,26.64,75711.52,0.1,0.18432,0.00014,19.38316]
[1779490959081,26.63,75712.88,0.1,0.18445,0.00014,19.3917]
[1779490964118,26.63,75714.07,0.1,0.18457,0.00014,19.40016]
[1779490969154,26.62,75716.33,0.1,0.18484,0.00014,19.41841]
[1779490975194,26.62,75715.56,0.1,0.18469,0.00014,19.40813]
[1779490980230,26.61,75714.32,0.1,0.18448,0.00014,19.39407]
[1779490985264,26.61,75712.66,0.1,0.18421,0.00014,19.37618]
[1779490990299,26.6,75714.55,0.1,0.18443,0.00014,19.39109]
[1779490995338,26.6,75717.42,0.1,0.18478,0.00014,19.4148]
[1779491000385,26.59,75720.95,0.1,0.18523,0.00014,19.44507]
[1779491006415,26.59,75726.14,0.1,0.18589,0.00014,19.4892]
[1779491011555,26.58,75729.36,0.1,0.1863,0.00014,19.51691]
[1779491018709,26.57,75739.66,0.1,0.18758,0.00014,19.59987]
[1779491026558,26.52,75743.94,0.1,0.18768,0.00014,19.6077]
[1779491031652,26.48,75742.9,0.1,0.18722,0.00014,19.57756]
[1779491037634,26.47,75742.68,0.1,0.18705,0.00014,19.56656]
[1779491042668,26.45,75739.06,0.1,0.1864,0.00014,19.52333]
[1779491047708,26.4,75737.96,0.1,0.18572,0.00014,19.47888]
[1779491052743,26.34,75739.53,0.1,0.18541,0.00014,19.45961]
[1779491054043,26.33,75739.92,0.1,0.18534,0.00014,19.45498]
[1779491055606,26.31,75739.68,0.1,0.18518,0.00014,19.44465]
[1779491055764,26.3,75739.68,0.1,0.18506,0.00014,19.43672]
[1779491060799,26.24,75739.96,0.1,0.18453,0.00014,19.40203]
[1779491065834,26.18,75739.92,0.1,0.18401,0.00014,19.36781]
[1779491066531,26.18,75739.92,0.1,0.18401,0.00014,19.36781]
[1779491066605,26.18,75739.92,0.1,0.18401,0.00014,19.36781]
[1779491066637,26.18,75739.92,0.1,0.18401,0.00014,19.36781]
[1779491066817,26.18,75739.92,0.1,0.18401,0.00014,19.36781]
[1779491066842,26.17,75739.64,0.1,0.18387,0.00014,19.35881]
[1779491068855,26.16,75724.71,0.1,0.1817,0.00014,19.21202]
[1779491073892,26.16,75727.3,0.1,0.18201,0.00014,19.23116]
[1779491078199,26.16,75736.11,0.1,0.18322,0.00014,19.31305]
[1779491080506,26.16,75736.25,0.1,0.18323,0.00014,19.3137]
[1779491084128,26.16,75734.09,0.1,0.18291,0.00014,19.29205]
[1779491086432,26.16,75733.71,0.1,0.18285,0.00014,19.28834]
[1779491087748,26.16,75733.6,0.1,0.18283,0.00014,19.28699]
[1779491095064,26.15,75734.67,0.1,0.18294,0.00014,19.29445]
[1779491102112,26.15,75734.69,0.1,0.18291,0.00014,19.29239]
[1779491110168,26.14,75733.94,0.1,0.18277,0.00014,19.28284]
[1779491115204,26.14,75738.15,0.1,0.18333,0.00014,19.32119]
[1779491120216,26.14,75742.32,0.1,0.18391,0.00014,19.36]
[1779491123366,26.14,75744.16,0.1,0.18416,0.00014,19.37684]
[1779491126864,26.14,75743.61,0.1,0.18407,0.00014,19.37115]
[1779491128090,26.14,75743.41,0.1,0.18404,0.00014,19.36894]
[1779491130309,26.14,75733.51,0.1,0.18265,0.00014,19.27477]
[1779491131939,26.14,75733.51,0.1,0.18265,0.00014,19.27477]
[1779491140295,26.11,75735.63,0.1,0.18266,0.00014,19.27442]
[1779491145386,26.11,75733.9,0.1,0.1824,0.00014,19.25674]
[1779491147945,26.11,75743.53,0.1,0.18373,0.00014,19.34684]
[1779491148432,26.11,75743.74,0.1,0.18376,0.00014,19.34864]
[1779491148448,26.11,75743.74,0.1,0.18376,0.00014,19.34864]
[1779491149049,26.11,75744.66,0.1,0.18389,0.00014,19.35714]
[1779491150472,26.11,75744.66,0.1,0.18389,0.00014,19.35714]
[1779491150490,26.11,75744.66,0.1,0.18389,0.00014,19.35714]
[1779491150604,26.11,75744.66,0.1,0.18389,0.00014,19.35714]
[1779491150679,26.11,75746.54,0.1,0.18414,0.00014,19.37447]
[1779491152050,26.11,75746.54,0.1,0.18414,0.00014,19.37447]
[1779491157506,26.1,75743.56,0.1,0.18369,0.00014,19.34402]
[1779491162572,26.07,75742.71,0.1,0.18323,0.00014,19.31358]
[1779491167576,26.03,75745.45,0.1,0.18329,0.00014,19.31797]
[1779491172612,26.0,75740.39,0.1,0.18232,0.00014,19.25268]
[1779491177983,26.0,75741.66,0.1,0.18247,0.00014,19.26333]
[1779491182990,25.98,75744.09,0.1,0.18262,0.00014,19.27392]
[1779491188724,25.96,75744.67,0.1,0.1825,0.00014,19.2662]
[1779491193759,25.96,75742.34,0.1,0.18212,0.00014,19.23857]
[1779491201814,25.95,75742.45,0.1,0.1821,0.00014,19.23693]
[1779491205348,25.95,75738.31,0.1,0.18151,0.00014,19.19681]
[1779491210878,25.95,75733.41,0.1,0.18079,0.00014,19.14822]
[1779491211474,25.95,75733.41,0.1,0.18079,0.00014,19.14822]
[1779491218934,25.94,75730.26,0.1,0.18031,0.00014,19.11552]
[1779491223968,25.94,75724.39,0.1,0.17948,0.00014,19.05816]
[1779491229003,25.94,75720.81,0.1,0.17898,0.00014,19.02387]
[1779491234041,25.94,75719.02,0.1,0.17873,0.00014,19.00686]
[1779491239078,25.94,75719.38,0.1,0.17878,0.00014,19.01038]
[1779491245122,25.94,75718.9,0.1,0.17871,0.00014,19.0059]
[1779491251750,25.94,75721.09,0.1,0.17902,0.00014,19.02672]
[1779491257205,25.94,75719.96,0.1,0.17883,0.00014,19.01225]
[1779491262241,25.94,75720.11,0.1,0.17886,0.00014,19.01369]
[1779491272318,25.94,75719.0,0.1,0.1787,0.00014,19.00314]
[1779491277346,25.94,75715.01,0.1,0.17815,0.00014,18.96529]
[1779491282383,25.94,75716.77,0.1,0.1784,0.00014,18.98223]
[1779491287417,25.94,75716.22,0.1,0.17832,0.00014,18.97706]
[1779491292452,25.94,75716.38,0.1,0.17835,0.00014,18.97865]
[1779491297488,25.94,75716.46,0.1,0.17836,0.00014,18.97942]
[1779491302521,25.94,75716.55,0.1,0.17837,0.00014,18.9803]
[1779491307561,25.94,75726.42,0.1,0.17974,0.00014,19.0742]
[1779491308565,25.94,75735.62,0.1,0.18102,0.00014,19.16156]
[1779491313628,25.94,75732.89,0.1,0.1806,0.00014,19.13101]
[1779491318635,25.94,75736.84,0.1,0.18113,0.00014,19.16772]
[1779491323671,25.94,75739.4,0.1,0.18147,0.00014,19.19052]
[1779491328708,25.93,75748.34,0.1,0.1827,0.00014,19.27408]
[1779491333742,25.93,75751.81,0.1,0.18318,0.00014,19.30654]
[1779491338164,25.93,75753.04,0.1,0.18335,0.00014,19.31787]
[1779491338213,25.93,75753.04,0.1,0.18335,0.00014,19.31787]
[1779491338219,25.93,75753.04,0.1,0.18335,0.00014,19.31787]
[1779491338309,25.93,75753.42,0.1,0.1834,0.00014,19.32122]
[1779491338778,25.93,75753.42,0.1,0.1834,0.00014,19.32122]
[1779491343837,25.93,75750.97,0.1,0.18304,0.00014,19.29737]
[1779491348479,25.93,75751.02,0.1,0.18305,0.00014,19.29761]
[1779491348995,25.93,75751.02,0.1,0.18305,0.00014,19.29761]
[1779491349061,25.93,75751.09,0.1,0.18305,0.00014,19.29811]
[1779491354890,25.93,75749.54,0.1,0.18283,0.00014,19.283]
[1779491357221,25.93,75749.83,0.1,0.18287,0.00014,19.28568]
[1779491357254,25.93,75749.83,0.1,0.18287,0.00014,19.28568]
[1779491357224,25.93,75760.89,0.1,0.18441,0.00014,19.38948]
[1779491357993,25.92,75758.92,0.1,0.1841,0.00014,19.36877]
[1779491359303,25.92,75758.92,0.1,0.18407,0.00014,19.36704]
[1779491359356,25.92,75758.92,0.1,0.18407,0.00014,19.36704]
[1779491359925,25.92,75755.69,0.1,0.18362,0.00014,19.33624]
[1779491361296,25.92,75756.22,0.1,0.18369,0.00014,19.34115]
[1779491361319,25.92,75756.22,0.1,0.18369,0.00014,19.34115]
[1779491361939,25.92,75756.49,0.1,0.18373,0.00014,19.34359]
[1779491363365,25.92,75758.42,0.1,0.18398,0.00014,19.36045]
[1779491363392,25.92,75758.42,0.1,0.18398,0.00014,19.36045]
[1779491363953,25.92,75759.04,0.1,0.18404,0.00014,19.36485]
[1779491365392,25.92,75759.13,0.1,0.18405,0.00014,19.36556]
[1779491365432,25.92,75759.13,0.1,0.18405,0.00014,19.36556]
[1779491365937,25.92,75759.13,0.1,0.18405,0.00014,19.36556]
[1779491365950,25.92,75759.13,0.1,0.18405,0.00014,19.36556]
[1779491365986,25.92,75759.13,0.1,0.18405,0.00014,19.36556]
[1779491366117,25.91,75760.01,0.1,0.18415,0.00014,19.37226]
[1779491367436,25.91,75760.01,0.1,0.18415,0.00014,19.37213]
[1779491367987,25.91,75762.29,0.1,0.18447,0.00014,19.39366]
[1779491373017,25.9,75772.01,0.1,0.1857,0.00014,19.47434]
[1779491379060,25.88,75774.63,0.1,0.18586,0.00014,19.48534]
[1779491382693,25.87,75777.63,0.1,0.18618,0.00014,19.50692]
[1779491382939,25.87,75777.63,0.1,0.18618,0.00014,19.50692]
[1779491383191,25.86,75781.23,0.1,0.18665,0.00014,19.53874]
[1779491386142,25.86,75779.5,0.1,0.18636,0.00014,19.51939]
[1779491387929,25.86,75778.85,0.1,0.18626,0.00014,19.51275]
[1779491388186,25.86,75781.65,0.1,0.18666,0.00014,19.53912]
[1779491393187,25.86,75779.04,0.1,0.18627,0.00014,19.51323]
[1779491398209,25.85,75779.8,0.1,0.18636,0.00014,19.51929]
[1779491403231,25.85,75779.57,0.1,0.18631,0.00014,19.51597]
[1779491408234,25.85,75785.37,0.1,0.18711,0.00014,19.56966]
[1779491412150,25.85,75786.76,0.1,0.18729,0.00014,19.58161]
[1779491412292,25.85,75786.6,0.1,0.18726,0.00014,19.57976]
[1779491412540,25.85,75786.6,0.1,0.18726,0.00014,19.57976]
[1779491418333,25.84,75792.99,0.1,0.18815,0.00014,19.63845]
[1779491419952,25.84,75792.99,0.1,0.18815,0.00014,19.63845]
[1779491420229,25.84,75791.12,0.1,0.18787,0.00014,19.6199]
[1779491422122,25.84,75790.71,0.1,0.1878,0.00014,19.61564]
[1779491422191,25.84,75790.56,0.1,0.18778,0.00014,19.61384]
[1779491427397,25.84,75794.74,0.1,0.18834,0.00014,19.65152]
[1779491428909,25.84,75794.74,0.1,0.18834,0.00014,19.65152]
[1779491429186,25.84,75794.74,0.1,0.18834,0.00014,19.65152]
[1779491434556,25.83,75803.06,0.1,0.18947,0.00014,19.72414]
[1779491436558,25.83,75801.5,0.1,0.18924,0.00014,19.70855]
[1779491436868,25.83,75801.17,0.1,0.18918,0.00014,19.70516]
[1779491444543,25.83,75800.03,0.1,0.18899,0.00014,19.69226]
[1779491449700,25.83,75798.41,0.1,0.18874,0.00014,19.67586]
[1779491453179,25.83,75796.09,0.1,0.1884,0.00014,19.65311]
[1779491453224,25.83,75796.09,0.1,0.1884,0.00014,19.65311]
[1779491458613,25.82,75801.05,0.1,0.1891,0.00014,19.69962]
[1779491461700,25.82,75800.51,0.1,0.18902,0.00014,19.69441]
[1779491461722,25.82,75800.51,0.1,0.18902,0.00014,19.69441]
[1779491467688,25.82,75790.68,0.1,0.18755,0.00014,19.59705]
[1779491472894,25.79,75782.5,0.1,0.18613,0.00014,19.50335]
[1779491478764,25.79,75778.64,0.1,0.18555,0.00014,19.46473]
[1779491484311,25.79,75779.37,0.1,0.18565,0.00014,19.47102]
[1779491484335,25.79,75779.8,0.1,0.1857,0.00014,19.47447]
[1779491484442,25.79,75779.8,0.1,0.1857,0.00014,19.47447]
[1779491484561,25.79,75779.8,0.1,0.1857,0.00014,19.47447]
[1779491484614,25.79,75779.8,0.1,0.1857,0.00014,19.47447]
[1779491484792,25.79,75779.8,0.1,0.1857,0.00014,19.47447]
[1779491485049,25.79,75779.8,0.1,0.1857,0.00014,19.47447]
[1779491485119,25.79,75779.8,0.1,0.1857,0.00014,19.47447]
[1779491485146,25.79,75779.8,0.1,0.1857,0.00014,19.47447]
[1779491485207,25.79,75779.8,0.1,0.1857,0.00014,19.47447]
[1779491485235,25.79,75779.8,0.1,0.1857,0.00014,19.47447]
[1779491485323,25.79,75769.87,0.1,0.18428,0.00014,19.37956]
[1779491485415,25.79,75769.87,0.1,0.18428,0.00014,19.37956]
[1779491485472,25.79,75769.87,0.1,0.18428,0.00014,19.37956]
[1779491485606,25.79,75769.87,0.1,0.18428,0.00014,19.37956]
[1779491485616,25.79,75769.87,0.1,0.18428,0.00014,19.37956]
[1779491485708,25.79,75769.87,0.1,0.18428,0.00014,19.37956]
[1779491485735,25.79,75769.87,0.1,0.18428,0.00014,19.37956]
[1779491485848,25.79,75769.87,0.1,0.18428,0.00014,19.37956]
[1779491486028,25.79,75769.87,0.1,0.18428,0.00014,19.37956]
[1779491486058,25.79,75769.87,0.1,0.18428,0.00014,19.37956]
[1779491486175,25.79,75769.87,0.1,0.18428,0.00014,19.37956]
[1779491486206,25.79,75769.87,0.1,0.18428,0.00014,19.37956]
[1779491486256,25.79,75769.87,0.1,0.18428,0.00014,19.37956]
[1779491486297,25.79,75769.87,0.1,0.18428,0.00014,19.37956]
[1779491486366,25.79,75762.94,0.1,0.1833,0.00014,19.31332]
[1779491488219,25.79,75762.94,0.1,0.1833,0.00014,19.31332]
[1779491488295,25.79,75762.94,0.1,0.1833,0.00014,19.31332]
[1779491488349,25.79,75762.94,0.1,0.1833,0.00014,19.31332]
[1779491488835,25.79,75764.3,0.1,0.1835,0.00014,19.32654]
[1779491492170,25.79,75765.73,0.1,0.1837,0.00014,19.34049]
[1779491499913,25.79,75767.74,0.1,0.18398,0.00014,19.35688]
[1779491500537,25.79,75767.74,0.1,0.18398,0.00014,19.35688]
[1779491500560,25.79,75767.74,0.1,0.18398,0.00014,19.35688]
[1779491501039,25.79,75770.07,0.1,0.18431,0.00014,19.37932]
[1779491506962,25.79,75770.07,0.1,0.18432,0.00014,19.37982]
[1779491512549,25.79,75771.57,0.1,0.18454,0.00014,19.39458]
[1779491519048,25.79,75773.41,0.1,0.18481,0.00014,19.41313]
[1779491520524,25.79,75774.66,0.1,0.18499,0.00014,19.42513]
[1779491520552,25.79,75774.66,0.1,0.18499,0.00014,19.42513]
[1779491521083,25.79,75774.66,0.1,0.18499,0.00014,19.42513]
[1779491521121,25.79,75774.11,0.1,0.18492,0.00014,19.41998]
[1779491523103,25.79,75774.11,0.1,0.18492,0.00014,19.42007]
[1779491529117,25.79,75775.16,0.1,0.18508,0.00014,19.43065]
[1779491535184,25.79,75775.28,0.1,0.1851,0.00014,19.43227]
[1779491540535,25.79,75776.27,0.1,0.18524,0.00014,19.44196]
[1779491540542,25.79,75776.27,0.1,0.18524,0.00014,19.44196]
[1779491540561,25.79,75776.27,0.1,0.18524,0.00014,19.44196]
[1779491540604,25.79,75776.27,0.1,0.18525,0.00014,19.44201]
[1779491548246,25.8,75776.27,0.1,0.18525,0.00014,19.44239]
[1779491553285,25.8,75784.65,0.1,0.18642,0.00014,19.51862]
[1779491558319,25.8,75781.7,0.1,0.186,0.00014,19.49046]
[1779491560524,25.8,75782.06,0.1,0.18605,0.00014,19.49392]
[1779491560551,25.8,75782.06,0.1,0.18605,0.00014,19.49392]
[1779491560804,25.8,75782.06,0.1,0.18605,0.00014,19.49392]
[1779491561340,25.8,75782.36,0.1,0.18609,0.00014,19.49678]
[1779491562033,25.8,75782.36,0.1,0.18609,0.00014,19.49678]
[1779491564062,25.8,75784.52,0.1,0.1864,0.00014,19.51732]
[1779491564092,25.8,75784.52,0.1,0.1864,0.00014,19.51732]
[1779491564362,25.8,75784.17,0.1,0.18635,0.00014,19.51397]
[1779491566038,25.8,75784.45,0.1,0.18639,0.00014,19.51662]
[1779491566078,25.8,75784.45,0.1,0.18639,0.00014,19.51662]
[1779491566088,25.8,75784.45,0.1,0.18639,0.00014,19.51662]
[1779491566170,25.8,75784.45,0.1,0.18639,0.00014,19.51662]
[1779491566375,25.8,75784.45,0.1,0.18639,0.00014,19.5166]
[1779491568094,25.8,75783.72,0.1,0.18629,0.00014,19.50963]
[1779491568108,25.8,75783.72,0.1,0.18629,0.00014,19.50963]
[1779491568389,25.8,75783.71,0.1,0.18629,0.00014,19.50952]
[1779491569500,25.8,75782.87,0.1,0.18617,0.00014,19.50152]
[1779491569541,25.8,75782.87,0.1,0.18617,0.00014,19.50152]
[1779491569567,25.8,75782.87,0.1,0.18617,0.00014,19.50152]
[1779491570026,25.8,75782.87,0.1,0.18617,0.00014,19.50152]
[1779491570040,25.8,75782.87,0.1,0.18617,0.00014,19.50152]
[1779491570512,25.8,75782.7,0.1,0.18614,0.00014,19.4999]
[1779491570540,25.8,75782.7,0.1,0.18614,0.00014,19.4999]
[1779491570578,25.8,75782.7,0.1,0.18614,0.00014,19.4999]
[1779491571410,25.8,75782.78,0.1,0.18615,0.00014,19.50066]
[1779491572272,25.8,75782.78,0.1,0.18615,0.00014,19.50066]
[1779491577452,25.8,75783.86,0.1,0.18631,0.00014,19.51087]
[1779491582487,25.8,75781.88,0.1,0.18602,0.00014,19.49198]
[1779491587522,25.8,75782.99,0.1,0.18618,0.00014,19.50261]
[1779491592034,25.8,75784.35,0.1,0.18638,0.00014,19.51552]
[1779491592070,25.8,75784.35,0.1,0.18638,0.00014,19.51552]
[1779491592263,25.79,75783.88,0.1,0.18631,0.00014,19.511]
[1779491597599,25.79,75783.34,0.1,0.18623,0.00014,19.50578]
[1779491602006,25.79,75783.17,0.1,0.1862,0.00014,19.50413]
[1779491602027,25.79,75783.17,0.1,0.1862,0.00014,19.50413]
[1779491602389,25.79,75783.17,0.1,0.1862,0.00014,19.50413]
[1779491602396,25.79,75783.33,0.1,0.18623,0.00014,19.50564]
[1779491603010,25.79,75783.33,0.1,0.18623,0.00014,19.50564]
[1779491604025,25.79,75783.43,0.1,0.18624,0.00014,19.50658]
[1779491604055,25.79,75783.43,0.1,0.18624,0.00014,19.50658]
[1779491604154,25.79,75783.4,0.1,0.18624,0.00014,19.50628]
[1779491609676,25.79,75783.29,0.1,0.18622,0.00014,19.50519]
[1779491615705,25.79,75783.28,0.1,0.18619,0.00014,19.50141]
[1779491620753,25.79,75780.6,0.1,0.18581,0.00014,19.47598]
[1779491625791,25.8,75782.87,0.1,0.18614,0.00014,19.49776]
[1779491630827,25.8,75784.31,0.1,0.18634,0.00014,19.51147]
[1779491634860,25.8,75795.59,0.1,0.18796,0.00014,19.61889]
[1779491639895,25.79,75796.46,0.1,0.18808,0.00014,19.62706]
[1779491642915,25.79,75786.13,0.1,0.1866,0.00014,19.52876]
[1779491647955,25.8,75782.56,0.1,0.1861,0.00014,19.49535]
[1779491652990,25.8,75782.12,0.1,0.18605,0.00014,19.49183]
[1779491660040,25.8,75782.54,0.1,0.18612,0.00014,19.49677]
[1779491665075,25.8,75782.36,0.1,0.18611,0.00014,19.49577]
[1779491666562,25.8,75782.36,0.1,0.18611,0.00014,19.49577]
[1779491667088,25.8,75786.21,0.1,0.18666,0.00014,19.53269]
[1779491668209,25.8,75786.21,0.1,0.18666,0.00014,19.53269]
[1779491668605,25.8,75785.85,0.1,0.18661,0.00014,19.52945]
[1779491669533,25.8,75786.19,0.1,0.18666,0.00014,19.53277]
[1779491670659,25.8,75786.14,0.1,0.18666,0.00014,19.53238]
[1779491671116,25.8,75786.14,0.1,0.18663,0.00014,19.52873]
[1779491676155,25.8,75786.63,0.1,0.18671,0.00014,19.53386]
[1779491681191,25.8,75785.97,0.1,0.18662,0.00014,19.52796]
[1779491686252,25.8,75788.73,0.1,0.18702,0.00014,19.55455]
[1779491690857,25.8,75790.82,0.1,0.18732,0.00014,19.57462]
[1779491691343,25.8,75790.82,0.1,0.18732,0.00014,19.57462]
[1779491691357,25.8,75790.82,0.1,0.18732,0.00014,19.57462]
[1779491691570,25.8,75794.02,0.1,0.18778,0.00014,19.60507]
[1779491697298,25.8,75794.05,0.1,0.18777,0.00014,19.60437]
[1779491698066,25.8,75794.05,0.1,0.18777,0.00014,19.60437]
[1779491698079,25.8,75794.05,0.1,0.18777,0.00014,19.60437]
[1779491698109,25.8,75794.05,0.1,0.18777,0.00014,19.60437]
[1779491698150,25.8,75793.86,0.1,0.18775,0.00014,19.60256]
[1779491699360,25.8,75793.86,0.1,0.18775,0.00014,19.60256]
[1779491705354,25.8,75794.16,0.1,0.18776,0.00014,19.60383]
[1779491707551,25.8,75792.97,0.1,0.18759,0.00014,19.59233]
[1779491709152,25.8,75793.15,0.1,0.18761,0.00014,19.59365]
[1779491709181,25.8,75793.15,0.1,0.18761,0.00014,19.59365]
[1779491709400,25.8,75798.96,0.1,0.18844,0.00014,19.64866]
[1779491714417,25.8,75798.21,0.1,0.18831,0.00014,19.64021]
[1779491721465,25.79,75796.88,0.1,0.1881,0.00014,19.62623]
[1779491726501,25.79,75794.4,0.1,0.18774,0.00014,19.60229]
[1779491731536,25.79,75793.84,0.1,0.18762,0.00014,19.59253]
[1779491736571,25.79,75792.6,0.1,0.18742,0.00014,19.57939]
[1779491741606,25.79,75791.55,0.1,0.18725,0.00014,19.56804]
[1779491746642,25.78,75792.5,0.1,0.18737,0.00014,19.5757]
[1779491752250,25.78,75791.16,0.1,0.18716,0.00014,19.5619]
[1779491754992,25.78,75789.8,0.1,0.18695,0.00014,19.54822]
[1779491755020,25.78,75789.8,0.1,0.18695,0.00014,19.54822]
[1779491760740,25.78,75777.08,0.1,0.18512,0.00014,19.42589]
[1779491765775,25.78,75776.6,0.1,0.18506,0.00014,19.42176]
[1779491773368,25.78,75777.28,0.1,0.18515,0.00014,19.42819]
[1779491776040,25.78,75778.7,0.1,0.18537,0.00014,19.4429]
[1779491776144,25.78,75778.7,0.1,0.18537,0.00014,19.4429]
[1779491776175,25.78,75778.7,0.1,0.18537,0.00014,19.4429]
[1779491776279,25.78,75778.7,0.1,0.18537,0.00014,19.4429]
[1779491776360,25.78,75778.7,0.1,0.18537,0.00014,19.4429]
[1779491776441,25.78,75779.06,0.1,0.18543,0.00014,19.4464]
[1779491776835,25.78,75779.06,0.1,0.18543,0.00014,19.4464]
[1779491777444,25.78,75779.06,0.1,0.18543,0.00014,19.4464]
[1779491777471,25.78,75770.09,0.1,0.18415,0.00014,19.36089]
[1779491781889,25.78,75767.29,0.1,0.18376,0.00014,19.33469]
[1779491786669,25.78,75764.52,0.1,0.18338,0.00014,19.30909]
[1779491793051,25.79,75758.45,0.1,0.18253,0.00014,19.24957]
[1779491800018,25.79,75745.62,0.1,0.18077,0.00014,19.13018]
[1779491802055,25.79,75745.49,0.1,0.18076,0.00014,19.12933]
[1779491803294,25.79,75744.28,0.1,0.1806,0.00014,19.11816]
[1779491803333,25.79,75744.28,0.1,0.1806,0.00014,19.11816]
[1779491803528,25.79,75744.28,0.1,0.1806,0.00014,19.11816]
[1779491803629,25.8,75736.26,0.1,0.17949,0.00014,19.04227]
[1779491804146,25.8,75736.26,0.1,0.17949,0.00014,19.04227]
[1779491810501,25.8,75729.2,0.1,0.17854,0.00014,18.9774]
[1779491810521,25.8,75729.2,0.1,0.17854,0.00014,18.9774]
[1779491810546,25.8,75729.2,0.1,0.17854,0.00014,18.9774]
[1779491810602,25.8,75729.79,0.1,0.17864,0.00014,18.9841]
[1779491817137,25.81,75731.16,0.1,0.17887,0.00014,19.00008]
[1779491820511,25.81,75730.53,0.1,0.17879,0.00014,18.99451]
[1779491827262,25.82,75733.95,0.1,0.17935,0.00014,19.03286]
[1779491833254,25.82,75735.89,0.1,0.17968,0.00014,19.05502]
[1779491838285,25.83,75733.98,0.1,0.17946,0.00014,19.03965]
[1779491843319,25.83,75735.74,0.1,0.17974,0.00014,19.05929]
[1779491848356,25.83,75738.08,0.1,0.18011,0.00014,19.08442]
[1779491853389,25.84,75735.68,0.1,0.1798,0.00014,19.06071]
[1779491855475,25.84,75735.68,0.1,0.1798,0.00014,19.06071]
[1779491855485,25.84,75735.76,0.1,0.17983,0.00014,19.06323]
[1779491861444,25.85,75729.71,0.1,0.17903,0.00014,19.00844]
[1779491866479,25.85,75732.07,0.1,0.17941,0.00014,19.03401]
[1779491871515,25.86,75726.97,0.1,0.17875,0.00014,18.98902]
[1779491876549,25.86,75728.59,0.1,0.17902,0.00014,19.00753]
[1779491881809,25.86,75726.97,0.1,0.17883,0.00014,18.99387]
[1779491884265,25.87,75726.91,0.1,0.17885,0.00014,18.99514]
[1779491885922,25.87,75727.43,0.1,0.17893,0.00014,19.00071]
[1779491885984,25.87,75727.43,0.1,0.17893,0.00014,19.00071]
[1779491886019,25.87,75727.43,0.1,0.17893,0.00014,19.00071]
[1779491886144,25.87,75727.43,0.1,0.17893,0.00014,19.00071]
[1779491886620,25.87,75727.96,0.1,0.17903,0.00014,19.00758]
[1779491888399,25.87,75721.89,0.1,0.1782,0.00014,18.95033]
[1779491888403,25.87,75721.89,0.1,0.1782,0.00014,18.95033]
[1779491888634,25.87,75718.87,0.1,0.17779,0.00014,18.92215]
[1779491890486,25.87,75718.91,0.1,0.1778,0.00014,18.92318]
[1779491890521,25.87,75718.91,0.1,0.1778,0.00014,18.92318]
[1779491890751,25.88,75719.42,0.1,0.17788,0.00014,18.92869]
[1779491896689,25.88,75718.66,0.1,0.17784,0.00014,18.92547]
[1779491901727,25.89,75718.05,0.1,0.17781,0.00014,18.92331]
[1779491906763,25.89,75724.8,0.1,0.17879,0.00014,18.99116]
[1779491908947,25.9,75725.79,0.1,0.17895,0.00014,19.00191]
[1779491909783,25.9,75726.39,0.1,0.17904,0.00014,19.00829]
[1779491916835,25.9,75728.51,0.1,0.17938,0.00014,19.02939]
[1779491921869,25.91,75729.69,0.1,0.17959,0.00014,19.04384]
[1779491927829,25.91,75729.56,0.1,0.17961,0.00014,19.04451]
[1779491932963,25.92,75729.4,0.1,0.17965,0.00014,19.04738]
[1779491934071,25.92,75727.67,0.1,0.17942,0.00014,19.03153]
[1779491934104,25.92,75727.67,0.1,0.17942,0.00014,19.03153]
[1779491934126,25.92,75727.67,0.1,0.17942,0.00014,19.03153]
[1779491934173,25.92,75723.74,0.1,0.17888,0.00014,18.99476]
[1779491935626,25.92,75723.74,0.1,0.17888,0.00014,18.99476]
[1779491935655,25.92,75723.74,0.1,0.17888,0.00014,18.99476]
[1779491935764,25.92,75722.05,0.1,0.17867,0.00014,18.97999]
[1779491936035,25.92,75722.05,0.1,0.17867,0.00014,18.97999]
[1779491936372,25.92,75722.05,0.1,0.17867,0.00014,18.97999]
[1779491936461,25.92,75721.94,0.1,0.17865,0.00014,18.97895]
[1779491937730,25.92,75721.94,0.1,0.17865,0.00014,18.97895]
[1779491939264,25.92,75718.06,0.1,0.17814,0.00014,18.94339]
[1779491939716,25.92,75718.06,0.1,0.17814,0.00014,18.94339]
[1779491939720,25.93,75716.81,0.1,0.17799,0.00014,18.93316]
[1779491940571,25.93,75716.81,0.1,0.17799,0.00014,18.93316]
[1779491941265,25.93,75714.98,0.1,0.17775,0.00014,18.91665]
[1779491945831,25.93,75712.6,0.1,0.17745,0.00014,18.89635]
[1779491947890,25.94,75705.61,0.1,0.17653,0.00014,18.83214]
[1779491947894,25.94,75705.61,0.1,0.17653,0.00014,18.83214]
[1779491948341,25.94,75704.42,0.1,0.17638,0.00014,18.82168]
[1779491954091,25.95,75697.47,0.1,0.1755,0.00014,18.76077]
[1779491959126,25.95,75696.47,0.1,0.17543,0.00014,18.75589]
[1779491962163,25.96,75695.97,0.1,0.17539,0.00014,18.75298]
[1779491962267,25.96,75695.22,0.1,0.1753,0.00014,18.74676]
[1779491965668,25.96,75690.44,0.1,0.17468,0.00014,18.70306]
[1779491966347,25.98,75688.39,0.1,0.17456,0.00014,18.6945]
[1779491966355,25.98,75688.39,0.1,0.17456,0.00014,18.6945]
[1779491966398,25.98,75685.36,0.1,0.17415,0.00014,18.66564]
[1779491969498,25.98,75683.6,0.1,0.17394,0.00014,18.65113]
[1779491969692,26.03,75684.57,0.1,0.1745,0.00014,18.68991]
[1779491975246,26.06,75679.85,0.1,0.17414,0.00014,18.66181]
[1779491980281,26.07,75684.22,0.1,0.17484,0.00014,18.71056]
[1779491985317,26.08,75685.19,0.1,0.17507,0.00014,18.72676]
[1779491987331,26.08,75695.28,0.1,0.17649,0.00014,18.82513]
[1779491992366,26.16,75694.12,0.1,0.17708,0.00014,18.86461]
[1779491995063,26.19,75693.09,0.1,0.17722,0.00014,18.87384]
[1779491995103,26.19,75692.78,0.1,0.17719,0.00014,18.87185]
[1779492000403,26.21,75692.61,0.1,0.17735,0.00014,18.88232]
[1779492005458,26.24,75694.91,0.1,0.17787,0.00014,18.9178]
[1779492010493,26.24,75694.98,0.1,0.17794,0.00014,18.92276]
[1779492015528,26.25,75695.06,0.1,0.17802,0.00014,18.9278]
[1779492020919,26.25,75699.24,0.1,0.17864,0.00014,18.97049]
[1779492024590,26.27,75708.52,0.1,0.18008,0.00014,19.06895]
[1779492029626,26.28,75708.88,0.1,0.18019,0.00014,19.07598]
[1779492034661,26.28,75704.28,0.1,0.17957,0.00014,19.03204]
[1779492039696,26.29,75700.95,0.1,0.17917,0.00014,19.00453]
[1779492044734,26.29,75698.93,0.1,0.17894,0.00014,18.98875]
[1779492049768,26.3,75704.43,0.1,0.17974,0.00014,19.04329]
[1779492054802,26.3,75704.73,0.1,0.17983,0.00014,19.049]
[1779492061850,26.31,75705.51,0.1,0.17999,0.00014,19.06032]
[1779492066885,26.31,75705.24,0.1,0.18,0.00014,19.06054]
[1779492072928,26.32,75705.04,0.1,0.18002,0.00014,19.06204]
[1779492076307,26.32,75705.73,0.1,0.18014,0.00014,19.07022]
[1779492076332,26.32,75705.73,0.1,0.18014,0.00014,19.07022]
[1779492076414,26.32,75705.73,0.1,0.18014,0.00014,19.07022]
[1779492076450,26.32,75705.73,0.1,0.18014,0.00014,19.07022]
[1779492076648,26.32,75705.73,0.1,0.18014,0.00014,19.07022]
[1779492076955,26.32,75706.39,0.1,0.18024,0.00014,19.07697]
[1779492079149,26.32,75706.52,0.1,0.18027,0.00014,19.07932]
[1779492079394,26.32,75706.81,0.1,0.18031,0.00014,19.08204]
[1779492085024,26.33,75706.93,0.1,0.18038,0.00014,19.08652]
[1779492088249,26.33,75699.83,0.1,0.17943,0.00014,19.02113]
[1779492088288,26.33,75699.83,0.1,0.17943,0.00014,19.02113]
[1779492088418,26.33,75699.83,0.1,0.17943,0.00014,19.02113]
[1779492088438,26.33,75699.83,0.1,0.17943,0.00014,19.02113]
[1779492088639,26.33,75699.83,0.1,0.17943,0.00014,19.02113]
[1779492088741,26.33,75690.68,0.1,0.17819,0.00014,18.93641]
[1779492089596,26.33,75690.68,0.1,0.17819,0.00014,18.93641]
[1779492089625,26.33,75690.68,0.1,0.17819,0.00014,18.93641]
[1779492089714,26.33,75690.68,0.1,0.17819,0.00014,18.93641]
[1779492089730,26.33,75685.19,0.1,0.17745,0.00014,18.88547]
[1779492091948,26.33,75685.19,0.1,0.17745,0.00014,18.88547]
[1779492092758,26.34,75682.79,0.1,0.17712,0.00014,18.86057]
[1779492092775,26.34,75682.79,0.1,0.17712,0.00014,18.86057]
[1779492092876,26.35,75689.79,0.1,0.1782,0.00014,18.93505]
[1779492093774,26.35,75700.44,0.1,0.17967,0.00014,19.0356]
[1779492099082,26.35,75694.86,0.1,0.17893,0.00014,18.98497]
[1779492100369,26.36,75689.9,0.1,0.17827,0.00014,18.9395]
[1779492100392,26.36,75689.9,0.1,0.17827,0.00014,18.9395]
[1779492100480,26.36,75689.9,0.1,0.17827,0.00014,18.9395]
[1779492100554,26.36,75688.65,0.1,0.17811,0.00014,18.92831]
[1779492101866,26.36,75688.65,0.1,0.17811,0.00014,18.92831]
[1779492107173,26.37,75690.05,0.1,0.17838,0.00014,18.94678]
[1779492112208,26.37,75689.37,0.1,0.17834,0.00014,18.94405]
[1779492117243,26.38,75693.73,0.1,0.17899,0.00014,18.98839]
[1779492122685,26.38,75692.71,0.1,0.17889,0.00014,18.98149]
[1779492122994,26.38,75692.48,0.1,0.17888,0.00014,18.98066]
[1779492128319,26.39,75695.77,0.1,0.17937,0.00014,19.01449]
[1779492133355,26.39,75689.17,0.1,0.17852,0.00014,18.95608]
[1779492139516,26.4,75688.52,0.1,0.17849,0.00014,18.95403]
[1779492145446,26.41,75688.12,0.1,0.1785,0.00014,18.95429]
[1779492150480,26.41,75690.78,0.1,0.17891,0.00014,18.98234]
[1779492153321,26.41,75689.56,0.1,0.17872,0.00014,18.96788]
[1779492153525,26.41,75689.56,0.1,0.17872,0.00014,18.96788]
[1779492153604,26.41,75688.08,0.1,0.17854,0.00014,18.95531]
[1779492155254,26.42,75688.08,0.1,0.17855,0.00014,18.95595]
[1779492165595,26.43,75686.97,0.1,0.17851,0.00014,18.95277]
[1779492170630,26.43,75687.24,0.1,0.17859,0.00014,18.95853]
[1779492176672,26.44,75687.95,0.1,0.17875,0.00014,18.96897]
[1779492181707,26.44,75687.58,0.1,0.17874,0.00014,18.96862]
[1779492186742,26.45,75681.6,0.1,0.17797,0.00014,18.91518]
[1779492191780,26.45,75682.96,0.1,0.17819,0.00014,18.93019]
[1779492196815,26.45,75684.7,0.1,0.17846,0.00014,18.94902]
[1779492203864,26.46,75683.28,0.1,0.17831,0.00014,18.93875]
[1779492205784,26.46,75683.36,0.1,0.17833,0.00014,18.93993]
[1779492205886,26.46,75683.49,0.1,0.17835,0.00014,18.94157]
[1779492210915,26.46,75683.49,0.1,0.17839,0.00014,18.94372]
[1779492215949,26.47,75686.65,0.1,0.17882,0.00014,18.9716]
[1779492220983,26.47,75686.67,0.1,0.17885,0.00014,18.97384]
[1779492226018,26.47,75689.21,0.1,0.17923,0.00014,18.99945]
[1779492231053,26.48,75687.48,0.1,0.17902,0.00014,18.98517]
[1779492236088,26.48,75685.79,0.1,0.17882,0.00014,18.97124]
[1779492242130,26.48,75684.43,0.1,0.17867,0.00014,18.96076]
[1779492247166,26.49,75683.46,0.1,0.17856,0.00014,18.9535]
[1779492252201,26.49,75682.2,0.1,0.17842,0.00014,18.94353]
[1779492257487,26.49,75677.42,0.1,0.17779,0.00014,18.90046]
[1779492263276,26.5,75675.97,0.1,0.17764,0.00014,18.88977]
[1779492268313,26.5,75675.81,0.1,0.17765,0.00014,18.89031]
[1779492274355,26.51,75675.63,0.1,0.17766,0.00014,18.8889]
[1779492279390,26.51,75676.14,0.1,0.17777,0.00014,18.89689]
[1779492284425,26.52,75676.16,0.1,0.17782,0.00014,18.90024]
[1779492289460,26.52,75676.37,0.1,0.1779,0.00014,18.90529]
[1779492291678,26.52,75680.58,0.1,0.17849,0.00014,18.94574]
[1779492291709,26.52,75680.58,0.1,0.17849,0.00014,18.94574]
[1779492291897,26.52,75695.66,0.1,0.18054,0.00014,19.08614]
[1779492293591,26.52,75711.22,0.1,0.18268,0.00014,19.23175]
[1779492294658,26.52,75711.22,0.1,0.18268,0.00014,19.23175]
[1779492294661,26.53,75716.94,0.1,0.18348,0.00014,19.28542]
[1779492300550,26.53,75715.07,0.1,0.18323,0.00014,19.26889]
[1779492306581,26.53,75709.43,0.1,0.18248,0.00014,19.21797]
[1779492308865,26.53,75708.92,0.1,0.18241,0.00014,19.2134]
[1779492309116,26.53,75708.92,0.1,0.18241,0.00014,19.2134]
[1779492309342,26.53,75708.82,0.1,0.1824,0.00014,19.21265]
[1779492310037,26.53,75681.64,0.1,0.17869,0.00014,18.95992]
[1779492311022,26.53,75681.64,0.1,0.17869,0.00014,18.95992]
[1779492311046,26.53,75681.64,0.1,0.17869,0.00014,18.95992]
[1779492311170,26.53,75673.58,0.1,0.17761,0.00014,18.88508]
[1779492312626,26.53,75673.58,0.1,0.17761,0.00014,18.88508]
[1779492312628,26.53,75673.58,0.1,0.17761,0.00014,18.88508]
[1779492312649,26.53,75673.58,0.1,0.17761,0.00014,18.88508]
[1779492312825,26.53,75673.58,0.1,0.17761,0.00014,18.88508]
[1779492312859,26.53,75673.58,0.1,0.17761,0.00014,18.88508]
[1779492312867,26.53,75673.61,0.1,0.17762,0.00014,18.88569]
[1779492317367,26.53,75672.77,0.1,0.17752,0.00014,18.87923]
[1779492317398,26.53,75672.77,0.1,0.17752,0.00014,18.87923]
[1779492322706,26.54,75674.45,0.1,0.17778,0.00014,18.89696]
[1779492327741,26.54,75674.72,0.1,0.17784,0.00014,18.90112]
[1779492334790,26.54,75675.03,0.1,0.17789,0.00014,18.90261]
[1779492340611,26.54,75675.03,0.1,0.17789,0.00014,18.90261]
[1779492345866,26.55,75675.37,0.1,0.17799,0.00014,18.90928]
[1779492350996,26.55,75675.94,0.1,0.17809,0.00014,18.91645]
[1779492356943,26.55,75676.16,0.1,0.17815,0.00014,18.92003]
[1779492362240,26.56,75676.98,0.1,0.17828,0.00014,18.92917]
[1779492367837,26.56,75681.59,0.1,0.17893,0.00014,18.9737]
[1779492373057,26.56,75678.95,0.1,0.17859,0.00014,18.95056]
[1779492375374,26.56,75677.77,0.1,0.17844,0.00014,18.93987]
[1779492375386,26.56,75677.77,0.1,0.17844,0.00014,18.93987]
[1779492379632,26.56,75676.98,0.1,0.17835,0.00014,18.93396]
[1779492380109,26.56,75677.12,0.1,0.17838,0.00014,18.93554]
[1779492385141,26.57,75678.32,0.1,0.17856,0.00014,18.94809]
[1779492391286,26.57,75678.14,0.1,0.17855,0.00014,18.94748]
[1779492400251,26.57,75677.0,0.1,0.17842,0.00014,18.93622]
[1779492405287,26.58,75677.47,0.1,0.1785,0.00014,18.94195]
[1779492410322,26.58,75677.63,0.1,0.17854,0.00014,18.94475]
[1779492415815,26.58,75681.09,0.1,0.17902,0.00014,18.97793]
[1779492421491,26.58,75681.1,0.1,0.17905,0.00014,18.97958]
[1779492427440,26.58,75680.33,0.1,0.17896,0.00014,18.97374]
[1779492432476,26.59,75676.58,0.1,0.17847,0.00014,18.94009]
[1779492438039,26.59,75676.68,0.1,0.1785,0.00014,18.94181]
[1779492445574,26.59,75674.44,0.1,0.17824,0.00014,18.9237]
[1779492450610,26.59,75675.98,0.1,0.17847,0.00014,18.93938]
[1779492455648,26.6,75676.09,0.1,0.17847,0.00014,18.93778]
[1779492461774,26.6,75678.59,0.1,0.17883,0.00014,18.96262]
[1779492469072,26.6,75679.23,0.1,0.17894,0.00014,18.96967]
[1779492474779,26.6,75678.91,0.1,0.17892,0.00014,18.96839]
[1779492479814,26.6,75678.26,0.1,0.17885,0.00014,18.96343]
[1779492484849,26.61,75682.34,0.1,0.17942,0.00014,19.00231]
[1779492490057,26.61,75686.47,0.1,0.17999,0.00014,19.04127]
[1779492495926,26.61,75687.85,0.1,0.18019,0.00014,19.05516]
[1779492500962,26.61,75697.54,0.1,0.18152,0.00014,19.14565]
[1779492507004,26.61,75695.52,0.1,0.18125,0.00014,19.1274]
[1779492512125,26.61,75692.06,0.1,0.18076,0.00014,19.09218]
[1779492517918,26.61,75692.06,0.1,0.18077,0.00014,19.09276]
[1779492523114,26.61,75680.81,0.1,0.17926,0.00014,18.98952]
[1779492528151,26.62,75680.53,0.1,0.17924,0.00014,18.98818]
[1779492533186,26.62,75678.97,0.1,0.17904,0.00014,18.97481]
[1779492538221,26.62,75679.07,0.1,0.17907,0.00014,18.97678]
[1779492543256,26.62,75677.71,0.1,0.17891,0.00014,18.96521]
[1779492549297,26.62,75677.53,0.1,0.1789,0.00014,18.96482]
[1779492554332,26.62,75675.35,0.1,0.17862,0.00014,18.94569]
[1779492560375,26.63,75675.85,0.1,0.17871,0.00014,18.95167]
[1779492565410,26.63,75678.67,0.1,0.17911,0.00014,18.97885]
[1779492570445,26.63,75677.82,0.1,0.17901,0.00014,18.97187]
[1779492575480,26.63,75677.81,0.1,0.17899,0.00014,18.96903]
[1779492579479,26.63,75677.47,0.1,0.17895,0.00014,18.96643]
[1779492579945,26.63,75675.83,0.1,0.17874,0.00014,18.9514]
[1779492580514,26.63,75672.65,0.1,0.17831,0.00014,18.92211]
[1779492585739,26.63,75670.14,0.1,0.17799,0.00013,18.89986]
[1779492586633,26.64,75669.14,0.1,0.17785,0.00013,18.89085]
[1779492586697,26.64,75669.14,0.1,0.17785,0.00013,18.89085]
[1779492586745,26.64,75669.14,0.1,0.17785,0.00013,18.89085]
[1779492586782,26.64,75669.14,0.1,0.17785,0.00013,18.89085]
[1779492586954,26.64,75669.14,0.1,0.17785,0.00013,18.89085]
[1779492586989,26.64,75669.14,0.1,0.17785,0.00013,18.89085]
[1779492587153,26.64,75669.14,0.1,0.17785,0.00013,18.89085]
[1779492587182,26.64,75669.14,0.1,0.17785,0.00013,18.89085]
[1779492587196,26.64,75669.14,0.1,0.17785,0.00013,18.89085]
[1779492587459,26.64,75652.67,0.1,0.17565,0.00013,18.73821]
[1779492587553,26.64,75652.67,0.1,0.17565,0.00013,18.73821]
[1779492587581,26.64,75652.67,0.1,0.17565,0.00013,18.73821]
[1779492587645,26.64,75652.67,0.1,0.17565,0.00013,18.73821]
[1779492587671,26.64,75652.67,0.1,0.17565,0.00013,18.73821]
[1779492589411,26.64,75643.69,0.1,0.17445,0.00013,18.65497]
[1779492589607,26.64,75640.32,0.1,0.17401,0.00013,18.62419]
[1779492589653,26.64,75640.32,0.1,0.17401,0.00013,18.62419]
[1779492590114,26.64,75633.4,0.1,0.17309,0.00013,18.55986]
[1779492590585,26.64,75633.4,0.1,0.17309,0.00013,18.55986]
[1779492590605,26.64,75633.4,0.1,0.17309,0.00013,18.55986]
[1779492590686,26.64,75624.44,0.1,0.17191,0.00013,18.47653]
[1779492592385,26.64,75624.44,0.1,0.17191,0.00013,18.47653]
[1779492592401,26.64,75621.47,0.1,0.17155,0.00013,18.451]
[1779492594407,26.64,75621.44,0.1,0.17154,0.00013,18.45072]
[1779492594566,26.64,75622.66,0.1,0.17173,0.00013,18.46379]
[1779492599653,26.65,75619.62,0.1,0.17139,0.00013,18.4396]
[1779492602349,26.65,75614.49,0.1,0.17072,0.00013,18.39258]
[1779492602390,26.65,75614.49,0.1,0.17072,0.00013,18.39258]
[1779492605013,26.65,75626.0,0.1,0.17228,0.00013,18.50214]
[1779492608802,26.66,75630.79,0.1,0.17296,0.00013,18.55045]
[1779492608808,26.66,75630.66,0.1,0.17295,0.00013,18.54924]
[1779492613168,26.66,75630.74,0.1,0.17299,0.00013,18.5521]
[1779492613204,26.66,75630.74,0.1,0.17299,0.00013,18.5521]
[1779492613460,26.66,75630.74,0.1,0.17299,0.00013,18.5521]
[1779492613471,26.67,75624.82,0.1,0.17223,0.00013,18.49851]
[1779492615046,26.67,75624.82,0.1,0.17223,0.00013,18.49851]
[1779492615502,26.67,75624.82,0.1,0.17223,0.00013,18.49851]
[1779492615517,26.67,75624.82,0.1,0.17223,0.00013,18.49851]
[1779492615604,26.67,75610.89,0.1,0.17041,0.00013,18.37032]
[1779492620800,26.7,75603.8,0.1,0.16976,0.00013,18.32338]
[1779492625836,26.73,75595.03,0.1,0.1689,0.00013,18.2616]
[1779492627162,26.73,75595.03,0.1,0.1689,0.00013,18.2616]
[1779492627182,26.73,75595.03,0.1,0.1689,0.00013,18.2616]
[1779492627242,26.73,75591.43,0.1,0.16845,0.00013,18.22955]
[1779492632981,26.73,75598.09,0.1,0.16933,0.00013,18.29022]
[1779492634239,26.73,75598.09,0.1,0.16933,0.00013,18.29022]
[1779492635637,26.73,75608.12,0.1,0.17065,0.00013,18.38392]
[1779492636217,26.73,75608.12,0.1,0.17065,0.00013,18.38392]
[1779492636658,26.74,75615.59,0.1,0.17163,0.00013,18.45365]
[1779492639038,26.74,75620.59,0.1,0.1723,0.00013,18.50036]
[1779492639580,26.74,75620.29,0.1,0.17227,0.00013,18.4982]
[1779492641665,26.74,75622.12,0.1,0.17252,0.00013,18.51577]
[1779492642555,26.74,75626.01,0.1,0.17303,0.00013,18.5521]
[1779492647557,26.74,75628.54,0.1,0.17338,0.00013,18.57653]
[1779492652561,26.74,75629.29,0.1,0.17351,0.00013,18.5855]
[1779492653939,26.74,75629.46,0.1,0.17355,0.00013,18.58785]
[1779492654975,26.75,75629.46,0.1,0.17355,0.00013,18.58824]
[1779492655049,26.75,75629.46,0.1,0.17356,0.00013,18.58862]
[1779492657574,26.75,75639.15,0.1,0.17485,0.00013,18.67891]
[1779492658044,26.75,75639.15,0.1,0.17485,0.00013,18.67891]
[1779492658571,26.75,75640.08,0.1,0.17498,0.00013,18.68797]
[1779492663588,26.75,75640.58,0.1,0.17507,0.00013,18.69394]
[1779492668606,26.75,75639.17,0.1,0.1749,0.00013,18.68216]
[1779492671577,26.75,75640.67,0.1,0.17511,0.00013,18.69682]
[1779492671611,26.75,75640.67,0.1,0.17511,0.00013,18.69682]
[1779492678205,26.75,75646.65,0.1,0.17591,0.00013,18.75222]
[1779492681268,26.75,75650.32,0.1,0.1764,0.00013,18.78615]
[1779492681610,26.75,75650.32,0.1,0.1764,0.00013,18.78615]
[1779492681634,26.75,75652.12,0.1,0.17664,0.00013,18.80278]
[1779492682672,26.75,75662.01,0.1,0.17796,0.00013,18.89415]
[1779492688163,26.75,75670.06,0.1,0.17904,0.00013,18.96859]
[1779492688170,26.75,75670.06,0.1,0.17904,0.00013,18.96859]
[1779492688551,26.75,75662.17,0.1,0.17797,0.00013,18.89504]
[1779492690226,26.75,75662.74,0.1,0.17805,0.00013,18.90027]
[1779492692277,26.75,75661.39,0.1,0.17784,0.00013,18.88407]
[1779492692322,26.75,75661.4,0.1,0.17784,0.00013,18.88418]
[1779492697337,26.75,75665.09,0.1,0.17834,0.00013,18.9181]
[1779492703502,26.75,75668.61,0.1,0.17881,0.00013,18.95053]
[1779492710473,26.75,75669.77,0.1,0.17897,0.00013,18.96136]
[1779492715498,26.75,75670.97,0.1,0.17913,0.00013,18.97265]
[1779492719493,26.75,75661.65,0.1,0.17788,0.00013,18.8866]
[1779492724528,26.75,75657.43,0.1,0.17731,0.00013,18.84742]
[1779492730570,26.75,75658.14,0.1,0.1774,0.00013,18.85377]
[1779492735605,26.75,75655.43,0.1,0.17703,0.00013,18.82839]
[1779492740640,26.75,75651.48,0.1,0.1765,0.00013,18.7916]
[1779492745674,26.75,75650.55,0.1,0.17637,0.00013,18.78278]
[1779492748412,26.75,75649.23,0.1,0.1762,0.00013,18.77045]
[1779492748620,26.75,75649.23,0.1,0.1762,0.00013,18.77045]
[1779492749799,26.75,75646.53,0.1,0.17583,0.00013,18.74538]
[1779492749812,26.75,75646.53,0.1,0.17583,0.00013,18.74538]
[1779492750712,26.75,75638.92,0.1,0.17482,0.00013,18.67495]
[1779492755747,26.75,75636.59,0.1,0.17451,0.00013,18.65129]
[1779492758923,26.75,75636.3,0.1,0.17448,0.00013,18.64925]
[1779492758955,26.75,75636.3,0.1,0.17448,0.00013,18.64925]
[1779492758968,26.75,75635.9,0.1,0.17443,0.00013,18.64587]
[1779492763576,26.76,75635.49,0.1,0.17439,0.00013,18.64307]
[1779492763596,26.76,75635.55,0.1,0.17441,0.00013,18.64431]
[1779492767831,26.76,75645.49,0.1,0.17575,0.00013,18.73743]
[1779492773155,26.76,75644.57,0.1,0.17564,0.00013,18.72982]
[1779492779571,26.76,75644.97,0.1,0.17571,0.00013,18.73498]
[1779492784667,26.76,75635.05,0.1,0.17441,0.00013,18.64442]
[1779492791014,26.77,75635.38,0.1,0.17449,0.00013,18.6498]
[1779492793003,26.77,75634.89,0.1,0.17444,0.00013,18.64592]
[1779492793775,26.77,75633.18,0.1,0.17421,0.00013,18.63043]
[1779492798783,26.77,75630.61,0.1,0.17389,0.00013,18.6081]
[1779492803797,26.77,75629.5,0.1,0.17377,0.00013,18.59966]
[1779492808803,26.78,75627.05,0.1,0.17348,0.00013,18.5789]
[1779492813818,26.78,75637.55,0.1,0.17487,0.00013,18.67389]
[1779492818841,26.78,75632.28,0.1,0.1742,0.00013,18.62709]
[1779492823856,26.79,75631.47,0.1,0.17411,0.00013,18.62127]
[1779492828863,26.79,75633.13,0.1,0.17436,0.00013,18.63823]
[1779492833889,26.79,75635.1,0.1,0.17464,0.00013,18.65808]
[1779492838898,26.79,75636.1,0.1,0.1748,0.00013,18.66887]
[1779492840541,26.79,75637.06,0.1,0.17493,0.00013,18.67804]
[1779492840579,26.79,75637.06,0.1,0.17493,0.00013,18.67804]
[1779492846400,26.8,75639.86,0.1,0.17533,0.00013,18.70579]
[1779492851436,26.8,75640.54,0.1,0.17544,0.00013,18.71343]
[1779492856469,26.8,75643.22,0.1,0.17582,0.00013,18.73951]
[1779492861505,26.8,75642.95,0.1,0.1758,0.00013,18.73826]
[1779492866540,26.81,75643.94,0.1,0.17595,0.00013,18.74871]
[1779492871574,26.81,75644.79,0.1,0.17606,0.00013,18.75409]
[1779492876610,26.81,75643.92,0.1,0.17596,0.00013,18.74729]
[1779492881655,26.81,75644.01,0.1,0.17598,0.00013,18.74913]
[1779492888695,26.81,75644.69,0.1,0.17611,0.00013,18.75745]
[1779492893730,26.82,75647.88,0.1,0.17655,0.00013,18.78792]
[1779492898888,26.82,75648.94,0.1,0.1767,0.00013,18.7985]
[1779492903954,26.82,75641.66,0.1,0.17575,0.00013,18.73273]
[1779492909146,26.82,75643.62,0.1,0.17603,0.00013,18.75212]
[1779492916142,26.82,75646.0,0.1,0.17637,0.00013,18.77574]
[1779492918386,26.82,75645.24,0.1,0.17627,0.00013,18.76896]
[1779492918913,26.82,75651.87,0.1,0.17716,0.00013,18.83048]
[1779492919920,26.83,75662.22,0.1,0.17856,0.00013,18.9262]
[1779492924566,26.82,75671.6,0.1,0.1798,0.00013,19.01127]
[1779492929613,26.82,75673.35,0.1,0.18001,0.00013,19.02595]
[1779492935138,26.81,75671.42,0.1,0.17967,0.00013,19.00071]
[1779492940869,26.81,75671.76,0.1,0.17968,0.00013,19.00173]
[1779492945911,26.81,75665.49,0.1,0.17879,0.00013,18.94099]
[1779492951139,26.8,75662.31,0.1,0.17833,0.00013,18.90921]
[1779492956174,26.8,75663.03,0.1,0.1784,0.00013,18.91386]
[1779492959958,26.8,75663.97,0.1,0.17851,0.00013,18.92173]
[1779492961362,26.8,75665.0,0.1,0.17864,0.00013,18.93042]
[1779492961469,26.8,75665.39,0.1,0.17868,0.00013,18.93319]
[1779492967252,26.79,75660.81,0.1,0.17804,0.00013,18.8897]
[1779492972286,26.8,75660.88,0.1,0.17808,0.00013,18.89237]
[1779492977395,26.8,75666.75,0.1,0.17887,0.00013,18.94648]
[1779492977911,26.8,75666.75,0.1,0.17887,0.00013,18.94648]
[1779492984370,26.79,75666.85,0.1,0.17883,0.00013,18.94373]
[1779492989405,26.79,75670.15,0.1,0.17924,0.00013,18.97214]
[1779492992719,26.79,75670.91,0.1,0.17931,0.00013,18.97465]
[1779492997884,26.78,75678.9,0.1,0.18036,0.00014,19.04628]
[1779492998468,26.78,75678.45,0.1,0.18029,0.00014,19.04164]
[1779492998477,26.78,75678.45,0.1,0.18029,0.00014,19.04164]
[1779492998579,26.78,75678.69,0.1,0.18031,0.00014,19.04336]
[1779493002570,26.78,75681.08,0.1,0.18061,0.00014,19.06385]
[1779493008540,26.77,75680.83,0.1,0.18052,0.00014,19.05779]
[1779493013572,26.77,75680.89,0.1,0.18049,0.00014,19.05565]
[1779493016116,26.77,75680.82,0.1,0.18047,0.00014,19.0539]
[1779493021630,26.74,75685.69,0.1,0.18084,0.00014,19.08007]
[1779493027672,26.71,75685.73,0.1,0.18064,0.00014,19.06662]
[1779493033713,26.71,75683.79,0.1,0.18033,0.00014,19.0454]
[1779493038748,26.69,75686.03,0.1,0.18051,0.00014,19.0581]
[1779493043788,26.68,75686.63,0.1,0.18047,0.00014,19.05561]
[1779493049830,26.66,75687.35,0.1,0.18036,0.00014,19.04851]
[1779493054867,26.65,75685.45,0.1,0.18003,0.00014,19.02444]
[1779493059902,26.65,75683.97,0.1,0.17979,0.00014,19.00798]
[1779493066953,26.64,75683.29,0.1,0.17964,0.00014,18.99795]
[1779493071987,26.64,75682.78,0.1,0.17953,0.00014,18.99058]
[1779493077030,26.64,75683.15,0.1,0.17954,0.00014,18.99141]
[1779493082065,26.63,75683.26,0.1,0.17952,0.00014,18.98981]
[1779493087099,26.63,75682.66,0.1,0.1794,0.00014,18.98162]
[1779493093142,26.62,75682.82,0.1,0.17937,0.00014,18.98]
[1779493100191,26.62,75682.17,0.1,0.17923,0.00014,18.97042]
[1779493106390,26.61,75682.08,0.1,0.17917,0.00014,18.96612]
[1779493112275,26.61,75681.61,0.1,0.17904,0.00014,18.95558]
[1779493118304,26.6,75682.36,0.1,0.17911,0.00014,18.96003]
[1779493120120,26.6,75682.37,0.1,0.1791,0.00014,18.95961]
[1779493123356,26.59,75691.94,0.1,0.18028,0.00014,19.04034]
[1779493128391,26.54,75692.7,0.1,0.17992,0.00014,19.01701]
[1779493130572,26.53,75682.89,0.1,0.17848,0.00014,18.91871]
[1779493136601,26.52,75686.61,0.1,0.17895,0.00014,18.95053]
[1779493145518,26.52,75686.98,0.1,0.17893,0.00014,18.94968]
[1779493150555,26.51,75686.46,0.1,0.17883,0.00014,18.94295]
[1779493156741,26.51,75687.31,0.1,0.1789,0.00014,18.94755]
[1779493165661,26.5,75686.67,0.1,0.17875,0.00014,18.93731]
[1779493170696,26.5,75686.06,0.1,0.17863,0.00014,18.92933]
[1779493175730,26.49,75684.9,0.1,0.17841,0.00014,18.91257]
[1779493180767,26.49,75685.98,0.1,0.17853,0.00014,18.92043]
[1779493186951,26.47,75685.31,0.1,0.17822,0.00014,18.89982]
[1779493190761,26.46,75685.52,0.1,0.17817,0.00014,18.89679]
[1779493191581,26.46,75685.68,0.1,0.17819,0.00014,18.89787]
[1779493191844,26.46,75685.57,0.1,0.17817,0.00014,18.89642]
[1779493197025,26.45,75686.49,0.1,0.17821,0.00014,18.89917]
[1779493202920,26.44,75681.42,0.1,0.17743,0.00014,18.84575]
[1779493208963,26.44,75682.14,0.1,0.1775,0.00014,18.85054]
[1779493215014,26.43,75682.55,0.1,0.17752,0.00014,18.85254]
[1779493222712,26.43,75683.74,0.1,0.17767,0.00014,18.86278]
[1779493224129,26.43,75674.55,0.1,0.1764,0.00014,18.77485]
[1779493224473,26.43,75674.55,0.1,0.1764,0.00014,18.77485]
[1779493224481,26.43,75674.55,0.1,0.1764,0.00014,18.77485]
[1779493224508,26.43,75674.55,0.1,0.1764,0.00014,18.77485]
[1779493224517,26.43,75674.55,0.1,0.1764,0.00014,18.77485]
[1779493224622,26.43,75674.55,0.1,0.1764,0.00014,18.77485]
[1779493225079,26.43,75674.55,0.1,0.17639,0.00014,18.77445]
[1779493227484,26.43,75676.81,0.1,0.17669,0.00014,18.7953]
[1779493228099,26.43,75676.81,0.1,0.17669,0.00014,18.79489]
[1779493233134,26.42,75680.06,0.1,0.17707,0.00014,18.81958]
[1779493238169,26.42,75688.85,0.1,0.17824,0.00014,18.90019]
[1779493243204,26.42,75687.54,0.1,0.17805,0.00014,18.88687]
[1779493255288,26.41,75686.73,0.1,0.1779,0.00014,18.87677]
[1779493260323,26.41,75685.45,0.1,0.17771,0.00014,18.86376]
[1779493267530,26.41,75686.07,0.1,0.17777,0.00014,18.86804]
[1779493273418,26.41,75685.19,0.1,0.17763,0.00014,18.85852]
[1779493278454,26.41,75694.01,0.1,0.17882,0.00014,18.93981]
[1779493284496,26.4,75690.37,0.1,0.17829,0.00014,18.90396]
[1779493289531,26.4,75690.89,0.1,0.17834,0.00014,18.9074]
[1779493294566,26.4,75691.44,0.1,0.17837,0.00014,18.90717]
[1779493299601,26.4,75690.08,0.1,0.17816,0.00014,18.89308]
[1779493304635,26.39,75686.89,0.1,0.17771,0.00014,18.86206]
[1779493311685,26.39,75687.93,0.1,0.17783,0.00014,18.87009]
[1779493316720,26.39,75686.23,0.1,0.17758,0.00014,18.85302]
[1779493321765,26.39,75685.66,0.1,0.17748,0.00014,18.84661]
[1779493326792,26.39,75684.93,0.1,0.17737,0.00014,18.83879]
[1779493328745,26.39,75684.83,0.1,0.17735,0.00014,18.83766]
[1779493328783,26.39,75684.83,0.1,0.17735,0.00014,18.83766]
[1779493329753,26.39,75685.38,0.1,0.17742,0.00014,18.84261]
[1779493335420,26.38,75693.32,0.1,0.17848,0.00014,18.91508]
[1779493340536,26.38,75690.4,0.1,0.17805,0.00014,18.88597]
[1779493341480,26.38,75689.61,0.1,0.17795,0.00014,18.87857]
[1779493346569,26.38,75688.81,0.1,0.17781,0.00014,18.86927]
[1779493347265,26.38,75688.81,0.1,0.17781,0.00014,18.86927]
[1779493347642,26.38,75690.84,0.1,0.17808,0.00014,18.88753]
[1779493347649,26.38,75690.84,0.1,0.17808,0.00014,18.88753]
[1779493348241,26.38,75695.15,0.1,0.17866,0.00014,18.92748]
[1779493352527,26.37,75700.3,0.1,0.17924,0.00014,18.96543]
[1779493355158,26.36,75705.41,0.1,0.17984,0.00014,19.0071]
[1779493357735,26.33,75707.08,0.1,0.17982,0.00014,19.00574]
[1779493364053,26.28,75711.47,0.1,0.18,0.00014,19.01882]
[1779493366651,26.28,75712.19,0.1,0.18008,0.00014,19.02455]
[1779493368140,26.27,75713.52,0.1,0.18019,0.00014,19.03174]
[1779493368298,26.27,75713.78,0.1,0.18021,0.00014,19.03366]
[1779493370205,26.27,75713.1,0.1,0.18011,0.00014,19.02675]
[1779493370549,26.27,75713.57,0.1,0.18017,0.00014,19.03065]
[1779493372265,26.27,75715.23,0.1,0.18039,0.00014,19.04573]
[1779493372277,26.27,75715.23,0.1,0.18039,0.00014,19.04573]
[1779493377306,26.24,75720.19,0.1,0.18081,0.00014,19.07483]
[1779493382330,26.21,75720.07,0.1,0.18053,0.00014,19.05632]
[1779493387351,26.21,75719.93,0.1,0.18048,0.00014,19.05257]
[1779493391560,26.21,75717.39,0.1,0.18009,0.00014,19.02647]
[1779493391566,26.21,75717.39,0.1,0.18009,0.00014,19.02647]
[1779493396592,26.2,75718.26,0.1,0.18018,0.00014,19.03266]
[1779493396918,26.2,75718.26,0.1,0.18018,0.00014,19.03266]
[1779493396948,26.2,75718.26,0.1,0.18018,0.00014,19.03266]
[1779493398961,26.2,75717.6,0.1,0.18008,0.00014,19.02565]
[1779493398972,26.2,75717.6,0.1,0.18008,0.00014,19.02565]
[1779493399010,26.2,75717.6,0.1,0.18008,0.00014,19.02565]
[1779493399301,26.2,75717.6,0.1,0.18007,0.00014,19.02526]
[1779493401012,26.2,75718.28,0.1,0.18016,0.00014,19.03127]
[1779493401025,26.2,75718.28,0.1,0.18016,0.00014,19.03127]
[1779493401329,26.2,75718.34,0.1,0.18016,0.00014,19.03145]
[1779493406355,26.2,75723.07,0.1,0.18079,0.00014,19.07433]
[1779493407191,26.2,75723.27,0.1,0.18081,0.00014,19.07579]
[1779493407207,26.2,75723.27,0.1,0.18081,0.00014,19.07579]
[1779493407357,26.2,75723.27,0.1,0.18081,0.00014,19.07536]
[1779493409240,26.2,75723.27,0.1,0.18081,0.00014,19.07536]
[1779493409436,26.19,75723.37,0.1,0.18081,0.00014,19.07543]
[1779493413344,26.19,75725.02,0.1,0.18099,0.00014,19.08598]
[1779493413351,26.19,75725.02,0.1,0.18099,0.00014,19.08598]
[1779493415406,26.19,75724.18,0.1,0.18086,0.00014,19.0772]
[1779493415415,26.19,75724.18,0.1,0.18086,0.00014,19.0772]
[1779493417439,26.19,75725.1,0.1,0.18098,0.00014,19.08501]
[1779493417448,26.19,75725.1,0.1,0.18098,0.00014,19.08501]
[1779493421541,26.19,75728.34,0.1,0.18139,0.00014,19.11333]
[1779493421578,26.19,75728.34,0.1,0.18139,0.00014,19.11333]
[1779493423596,26.18,75729.01,0.1,0.18147,0.00014,19.11871]
[1779493423603,26.18,75729.01,0.1,0.18147,0.00014,19.11871]
[1779493427690,26.18,75729.59,0.1,0.18152,0.00014,19.12231]
[1779493427693,26.18,75729.59,0.1,0.18152,0.00014,19.12231]
[1779493428278,26.18,75729.59,0.1,0.18152,0.00014,19.12231]
[1779493428302,26.18,75729.59,0.1,0.18152,0.00014,19.12231]
[1779493432461,26.18,75730.85,0.1,0.18168,0.00014,19.13277]
[1779493441528,26.17,75736.99,0.1,0.18245,0.00014,19.18528]
[1779493446631,26.17,75738.57,0.1,0.18263,0.00014,19.19712]
[1779493453680,26.16,75740.14,0.1,0.18279,0.00014,19.2082]
[1779493458864,26.15,75739.72,0.1,0.18268,0.00014,19.20114]
[1779493465075,26.15,75742.11,0.1,0.18298,0.00014,19.22105]
[1779493470798,26.14,75740.55,0.1,0.1827,0.00014,19.20273]
[1779493475837,26.14,75734.71,0.1,0.18183,0.00014,19.1417]
[1779493479145,26.14,75735.27,0.1,0.1819,0.00014,19.14654]
[1779493481876,26.14,75724.97,0.1,0.18044,0.00014,19.04735]
[1779493486912,26.13,75725.5,0.1,0.18048,0.00014,19.05055]
[1779493491200,26.13,75725.49,0.1,0.18046,0.00014,19.04929]
[1779493497987,26.13,75725.79,0.1,0.18045,0.00014,19.04873]
[1779493500659,26.12,75725.96,0.1,0.18046,0.00014,19.04945]
[1779493501469,26.12,75713.14,0.1,0.17863,0.00014,18.92397]
[1779493504218,26.12,75706.63,0.1,0.17772,0.00014,18.8619]
[1779493504395,26.12,75706.63,0.1,0.17772,0.00014,18.8619]
[1779493504742,26.12,75698.54,0.1,0.17661,0.00014,18.78522]
[1779493505115,26.12,75670.84,0.1,0.17284,0.00014,18.52284]
[1779493506090,26.12,75629.16,0.1,0.16725,0.00013,18.12704]
[1779493506790,26.12,75629.16,0.1,0.16725,0.00013,18.12704]
[1779493507076,26.12,75629.16,0.1,0.16725,0.00013,18.12704]
[1779493507385,26.12,75629.16,0.1,0.16725,0.00013,18.12704]
[1779493507522,26.12,75629.16,0.1,0.16725,0.00013,18.12704]
[1779493507463,26.12,75610.56,0.1,0.1648,0.00013,17.9504]
[1779493507945,26.12,75610.56,0.1,0.1648,0.00013,17.9504]
[1779493507991,26.12,75610.56,0.1,0.1648,0.00013,17.9504]
[1779493508144,26.12,75610.56,0.1,0.1648,0.00013,17.9504]
[1779493508190,26.12,75610.56,0.1,0.1648,0.00013,17.9504]
[1779493508331,26.12,75585.47,0.1,0.16155,0.00013,17.71374]
[1779493509523,26.12,75585.47,0.1,0.16155,0.00013,17.71374]
[1779493509536,26.12,75585.47,0.1,0.16155,0.00013,17.71374]
[1779493509578,26.14,75577.61,0.1,0.16077,0.00013,17.65605]
[1779493509669,26.14,75577.61,0.1,0.16077,0.00013,17.65605]
[1779493509684,26.14,75577.61,0.1,0.16077,0.00013,17.65605]
[1779493509708,26.14,75577.61,0.1,0.16077,0.00013,17.65605]
[1779493510003,26.14,75577.61,0.1,0.16077,0.00013,17.65605]
[1779493510035,26.14,75577.61,0.1,0.16077,0.00013,17.65605]
[1779493510107,26.17,75576.93,0.1,0.16093,0.00013,17.66711]
[1779493511455,26.17,75576.93,0.1,0.16093,0.00013,17.66711]
[1779493511509,26.17,75576.93,0.1,0.16093,0.00013,17.66711]
[1779493511535,26.19,75565.37,0.1,0.15964,0.00013,17.5716]
[1779493511851,26.19,75565.37,0.1,0.15964,0.00013,17.5716]
[1779493511947,26.19,75565.37,0.1,0.15964,0.00013,17.5716]
[1779493512051,26.19,75565.37,0.1,0.15964,0.00013,17.5716]
[1779493512125,26.19,75565.37,0.1,0.15964,0.00013,17.5716]
[1779493513134,26.23,75550.11,0.1,0.15805,0.00013,17.45306]
[1779493514160,26.23,75540.18,0.1,0.15679,0.00013,17.35917]
[1779493515156,26.28,75530.41,0.1,0.15608,0.00013,17.30524]
[1779493515653,26.28,75530.41,0.1,0.15608,0.00013,17.30524]
[1779493515701,26.28,75530.41,0.1,0.15608,0.00013,17.30524]
[1779493515764,26.28,75530.41,0.1,0.15608,0.00013,17.30524]
[1779493515804,26.28,75530.41,0.1,0.15608,0.00013,17.30524]
[1779493516167,26.28,75522.09,0.1,0.15503,0.00013,17.22675]
[1779493517062,26.28,75522.09,0.1,0.15503,0.00013,17.22675]
[1779493517065,26.28,75522.09,0.1,0.15503,0.00013,17.22675]
[1779493517104,26.28,75522.09,0.1,0.15503,0.00013,17.22675]
[1779493517188,26.28,75522.09,0.1,0.15503,0.00013,17.22675]
[1779493517221,26.28,75522.09,0.1,0.15503,0.00013,17.22675]
[1779493517293,26.28,75522.09,0.1,0.15503,0.00013,17.22675]
[1779493517309,26.28,75522.09,0.1,0.15503,0.00013,17.22675]
[1779493517419,26.28,75522.09,0.1,0.15503,0.00013,17.22675]
[1779493517460,26.28,75522.09,0.1,0.15503,0.00013,17.22675]
[1779493517521,26.32,75503.39,0.1,0.15306,0.00012,17.07756]
[1779493517735,26.32,75503.39,0.1,0.15306,0.00012,17.07756]
[1779493517748,26.32,75503.39,0.1,0.15306,0.00012,17.07756]
[1779493517832,26.32,75503.39,0.1,0.15306,0.00012,17.07756]
[1779493517860,26.32,75503.39,0.1,0.15306,0.00012,17.07756]
[1779493517872,26.32,75503.39,0.1,0.15306,0.00012,17.07756]
[1779493517898,26.32,75503.39,0.1,0.15306,0.00012,17.07756]
[1779493517954,26.32,75503.39,0.1,0.15306,0.00012,17.07756]
[1779493518177,26.32,75503.39,0.1,0.15306,0.00012,17.07756]
[1779493518190,26.32,75503.39,0.1,0.15306,0.00012,17.07756]
[1779493518194,26.32,75503.39,0.1,0.15306,0.00012,17.07756]
[1779493518212,26.32,75503.39,0.1,0.15306,0.00012,17.07756]
[1779493518450,26.32,75503.39,0.1,0.15306,0.00012,17.07756]
[1779493518486,26.32,75503.39,0.1,0.15306,0.00012,17.07756]
[1779493518566,26.35,75505.22,0.1,0.15353,0.00012,17.11224]
[1779493519322,26.37,75490.13,0.1,0.15188,0.00012,16.98653]
[1779493520004,26.37,75490.13,0.1,0.15188,0.00012,16.98653]
[1779493520313,26.37,75490.13,0.1,0.15188,0.00012,16.98653]
[1779493520490,26.37,75490.13,0.1,0.15188,0.00012,16.98653]
[1779493520529,26.37,75490.13,0.1,0.15188,0.00012,16.98653]
[1779493520369,26.39,75490.69,0.1,0.15217,0.00012,17.0083]
[1779493521230,26.42,75490.69,0.1,0.15238,0.00012,17.02432]
[1779493523363,26.44,75497.43,0.1,0.15342,0.00012,17.10281]
[1779493523407,26.44,75497.43,0.1,0.15342,0.00012,17.10281]
[1779493523448,26.44,75497.43,0.1,0.15342,0.00012,17.10281]
[1779493523506,26.44,75497.43,0.1,0.15342,0.00012,17.10281]
[1779493523523,26.44,75497.43,0.1,0.15342,0.00012,17.10281]
[1779493523535,26.44,75497.43,0.1,0.15342,0.00012,17.10281]
[1779493523570,26.44,75497.43,0.1,0.15342,0.00012,17.10281]
[1779493523575,26.46,75486.03,0.1,0.15223,0.00012,17.01166]
[1779493524323,26.46,75486.03,0.1,0.15223,0.00012,17.01166]
[1779493524447,26.46,75486.03,0.1,0.15223,0.00012,17.01166]
[1779493524523,26.49,75488.86,0.1,0.15281,0.00012,17.05573]
[1779493524914,26.49,75488.86,0.1,0.15281,0.00012,17.05573]
[1779493524950,26.49,75488.86,0.1,0.15281,0.00012,17.05573]
[1779493525019,26.49,75488.86,0.1,0.15281,0.00012,17.05573]
[1779493525417,26.49,75488.86,0.1,0.15281,0.00012,17.05573]
[1779493525430,26.49,75488.86,0.1,0.15281,0.00012,17.05573]
[1779493525445,26.49,75488.86,0.1,0.15281,0.00012,17.05573]
[1779493525476,26.49,75488.86,0.1,0.15281,0.00012,17.05573]
[1779493525530,26.51,75483.97,0.1,0.15244,0.00012,17.02711]
[1779493525903,26.51,75483.97,0.1,0.15244,0.00012,17.02711]
[1779493525941,26.51,75483.97,0.1,0.15244,0.00012,17.02711]
[1779493525988,26.51,75483.97,0.1,0.15244,0.00012,17.02711]
[1779493526030,26.51,75483.97,0.1,0.15244,0.00012,17.02711]
[1779493526061,26.51,75483.97,0.1,0.15244,0.00012,17.02711]
[1779493526087,26.51,75483.97,0.1,0.15244,0.00012,17.02711]
[1779493527615,26.56,75476.33,0.1,0.15192,0.00012,16.98642]
[1779493527651,26.56,75476.33,0.1,0.15192,0.00012,16.98642]
[1779493527668,26.56,75476.33,0.1,0.15192,0.00012,16.98642]
[1779493527708,26.56,75476.33,0.1,0.15192,0.00012,16.98642]
[1779493528036,26.56,75476.33,0.1,0.15192,0.00012,16.98642]
[1779493528069,26.56,75476.33,0.1,0.15192,0.00012,16.98642]
[1779493528254,26.56,75476.33,0.1,0.15192,0.00012,16.98642]
[1779493528305,26.56,75476.33,0.1,0.15192,0.00012,16.98642]
[1779493528613,26.56,75476.33,0.1,0.15192,0.00012,16.98642]
[1779493528536,26.58,75463.64,0.1,0.15057,0.00012,16.88364]
[1779493528632,26.58,75463.64,0.1,0.15057,0.00012,16.88364]
[1779493528930,26.58,75463.64,0.1,0.15057,0.00012,16.88364]
[1779493529020,26.58,75463.64,0.1,0.15057,0.00012,16.88364]
[1779493529603,26.58,75463.64,0.1,0.15057,0.00012,16.88364]
[1779493529643,26.58,75465.62,0.1,0.15082,0.00012,16.90209]
[1779493529801,26.58,75465.62,0.1,0.15082,0.00012,16.90209]
[1779493529820,26.58,75465.62,0.1,0.15082,0.00012,16.90209]
[1779493529844,26.58,75465.62,0.1,0.15082,0.00012,16.90209]
[1779493529900,26.58,75465.62,0.1,0.15082,0.00012,16.90209]
[1779493529910,26.58,75465.62,0.1,0.15082,0.00012,16.90209]
[1779493530601,26.58,75440.88,0.1,0.14782,0.00012,16.67171]
[1779493533511,26.58,75441.79,0.1,0.1479,0.00012,16.6765]
[1779493533545,26.58,75441.79,0.1,0.1479,0.00012,16.6765]
[1779493533558,26.58,75425.64,0.1,0.14597,0.00012,16.52628]
[1779493534584,26.58,75425.64,0.1,0.14597,0.00012,16.52628]
[1779493534594,26.62,75428.65,0.1,0.14675,0.00012,16.58666]
[1779493534934,26.62,75428.65,0.1,0.14675,0.00012,16.58666]
[1779493535294,26.62,75428.65,0.1,0.14675,0.00012,16.58666]
[1779493535364,26.62,75428.65,0.1,0.14675,0.00012,16.58666]
[1779493535427,26.62,75428.65,0.1,0.14675,0.00012,16.58666]
[1779493535443,26.62,75428.65,0.1,0.14675,0.00012,16.58666]
[1779493535493,26.62,75428.65,0.1,0.14675,0.00012,16.58666]
[1779493535630,26.62,75432.15,0.1,0.14717,0.00012,16.61916]
[1779493537832,26.62,75433.81,0.1,0.14737,0.00012,16.63458]
[1779493538543,26.67,75466.5,0.1,0.15177,0.00012,16.9716]
[1779493539533,26.72,75478.12,0.1,0.15359,0.00012,17.10904]
[1779493540441,26.72,75478.12,0.1,0.15359,0.00012,17.10904]
[1779493540584,26.72,75469.2,0.1,0.1525,0.00012,17.02627]
[1779493541220,26.72,75469.2,0.1,0.1525,0.00012,17.02627]
[1779493541250,26.72,75469.2,0.1,0.1525,0.00012,17.02627]
[1779493541525,26.74,75476.07,0.1,0.15355,0.00012,17.10524]
[1779493541687,26.74,75476.07,0.1,0.15355,0.00012,17.10524]
[1779493541717,26.74,75476.07,0.1,0.15355,0.00012,17.10524]
[1779493542459,26.76,75476.22,0.1,0.15378,0.00012,17.1227]
[1779493543467,26.78,75485.54,0.1,0.15513,0.00012,17.2237]
[1779493544569,26.78,75485.54,0.1,0.15513,0.00012,17.2237]
[1779493544602,26.78,75485.54,0.1,0.15513,0.00012,17.2237]
[1779493544475,26.8,75497.31,0.1,0.15676,0.00012,17.3456]
[1779493544988,26.8,75497.31,0.1,0.15676,0.00012,17.3456]
[1779493545016,26.8,75497.31,0.1,0.15676,0.00012,17.3456]
[1779493545481,26.82,75502.59,0.1,0.15761,0.00012,17.40882]
[1779493546593,26.82,75502.59,0.1,0.15761,0.00012,17.40882]
[1779493547496,26.86,75500.33,0.1,0.15767,0.00012,17.41273]
[1779493550850,26.91,75496.64,0.1,0.15764,0.00012,17.40914]
[1779493550865,26.91,75496.64,0.1,0.15764,0.00012,17.40914]
[1779493551528,26.92,75484.45,0.1,0.15626,0.00012,17.30613]
[1779493552640,26.93,75449.69,0.1,0.15213,0.00012,16.99466]
[1779493552709,26.93,75449.69,0.1,0.15213,0.00012,16.99466]
[1779493552733,26.93,75449.69,0.1,0.15213,0.00012,16.99466]
[1779493552766,26.93,75449.69,0.1,0.15213,0.00012,16.99466]
[1779493553546,26.95,75449.8,0.1,0.15231,0.00012,17.0076]
[1779493554454,26.95,75449.8,0.1,0.15231,0.00012,17.0076]
[1779493554783,26.97,75454.15,0.1,0.15301,0.00012,17.06095]
[1779493554788,26.97,75454.15,0.1,0.15301,0.00012,17.06095]
[1779493554808,26.97,75454.15,0.1,0.15301,0.00012,17.06095]
[1779493555562,26.99,75443.7,0.1,0.15192,0.00012,16.97745]
[1779493557333,27.01,75439.11,0.1,0.15154,0.00012,16.94829]
[1779493557634,27.03,75452.41,0.1,0.15333,0.00012,17.08362]
[1779493557910,27.03,75452.41,0.1,0.15333,0.00012,17.08362]
[1779493558586,27.05,75452.52,0.1,0.15352,0.00012,17.09809]
[1779493559287,27.05,75452.52,0.1,0.15352,0.00012,17.09809]
[1779493559673,27.06,75461.48,0.1,0.15477,0.00012,17.19212]
[1779493561212,27.08,75461.48,0.1,0.15491,0.00012,17.20263]
[1779493561231,27.08,75461.48,0.1,0.15491,0.00012,17.20263]
[1779493561639,27.08,75461.48,0.1,0.15491,0.00012,17.20263]
[1779493561608,27.08,75464.31,0.1,0.15527,0.00012,17.22957]
[1779493561956,27.08,75464.31,0.1,0.15527,0.00012,17.22957]
[1779493561994,27.08,75464.31,0.1,0.15527,0.00012,17.22957]
[1779493562626,27.08,75486.68,0.1,0.15803,0.00012,17.43576]
[1779493562949,27.08,75486.68,0.1,0.15803,0.00012,17.43576]
[1779493563117,27.08,75486.68,0.1,0.15803,0.00012,17.43576]
[1779493563629,27.09,75509.71,0.1,0.16091,0.00012,17.64852]
[1779493563999,27.09,75509.71,0.1,0.16091,0.00012,17.64852]
[1779493564487,27.09,75509.71,0.1,0.16091,0.00012,17.64852]
[1779493565560,27.09,75517.84,0.1,0.16193,0.00013,17.72304]
[1779493565592,27.09,75517.84,0.1,0.16193,0.00013,17.72304]
[1779493565659,27.09,75509.09,0.1,0.16084,0.00012,17.6433]
[1779493567625,27.09,75509.09,0.1,0.16085,0.00012,17.64354]
[1779493567665,27.09,75509.09,0.1,0.16085,0.00012,17.64354]
[1779493568663,27.09,75488.52,0.1,0.15831,0.00012,17.45612]
[1779493569671,27.09,75471.02,0.1,0.15616,0.00012,17.29578]
[1779493570146,27.09,75471.02,0.1,0.15616,0.00012,17.29578]
[1779493575536,27.09,75474.23,0.1,0.15659,0.00012,17.32807]
[1779493575539,27.09,75474.23,0.1,0.15659,0.00012,17.32807]
[1779493575568,27.09,75474.23,0.1,0.15659,0.00012,17.32807]
[1779493575649,27.09,75474.23,0.1,0.15659,0.00012,17.32807]
[1779493575695,27.1,75478.24,0.1,0.15711,0.00012,17.36665]
[1779493577082,27.1,75482.42,0.1,0.15763,0.00012,17.4058]
[1779493577300,27.1,75482.42,0.1,0.15763,0.00012,17.4058]
[1779493577305,27.1,75482.42,0.1,0.15763,0.00012,17.4058]
[1779493577335,27.1,75482.42,0.1,0.15763,0.00012,17.4058]
[1779493577401,27.1,75486.18,0.1,0.15811,0.00012,17.44114]
[1779493579474,27.1,75486.18,0.1,0.15811,0.00012,17.44114]
[1779493579498,27.1,75486.18,0.1,0.15811,0.00012,17.44114]
[1779493579589,27.1,75482.96,0.1,0.15773,0.00012,17.41302]
[1779493581023,27.1,75482.96,0.1,0.15773,0.00012,17.41302]
[1779493581038,27.1,75482.96,0.1,0.15773,0.00012,17.41302]
[1779493581045,27.1,75482.96,0.1,0.15773,0.00012,17.41302]
[1779493581072,27.1,75482.96,0.1,0.15773,0.00012,17.41302]
[1779493581164,27.1,75490.65,0.1,0.1587,0.00012,17.48488]
[1779493583497,27.1,75490.65,0.1,0.1587,0.00012,17.48488]
[1779493583523,27.1,75490.65,0.1,0.1587,0.00012,17.48488]
[1779493583548,27.1,75490.65,0.1,0.1587,0.00012,17.48488]
[1779493583561,27.1,75490.65,0.1,0.1587,0.00012,17.48488]
[1779493583578,27.1,75490.65,0.1,0.1587,0.00012,17.48488]
[1779493583706,27.1,75496.76,0.1,0.15947,0.00012,17.54207]
[1779493585542,27.11,75489.98,0.1,0.15864,0.00012,17.4806]
[1779493585548,27.11,75489.98,0.1,0.15864,0.00012,17.4806]
[1779493585575,27.11,75489.98,0.1,0.15864,0.00012,17.4806]
[1779493585663,27.11,75472.24,0.1,0.15647,0.00012,17.31848]
[1779493586269,27.11,75472.24,0.1,0.15647,0.00012,17.31848]
[1779493586287,27.11,75472.24,0.1,0.15647,0.00012,17.31848]
[1779493586323,27.11,75472.24,0.1,0.15647,0.00012,17.31848]
[1779493586353,27.11,75473.41,0.1,0.15662,0.00012,17.32977]
[1779493587604,27.11,75473.41,0.1,0.15662,0.00012,17.32977]
[1779493587632,27.11,75473.41,0.1,0.15662,0.00012,17.32977]
[1779493587639,27.11,75479.81,0.1,0.15741,0.00012,17.38893]
[1779493589376,27.11,75480.52,0.1,0.15751,0.00012,17.39605]
[1779493589386,27.11,75480.52,0.1,0.15751,0.00012,17.39605]
[1779493589397,27.11,75480.52,0.1,0.15751,0.00012,17.39605]
[1779493589425,27.11,75480.52,0.1,0.15751,0.00012,17.39605]
[1779493589671,27.11,75480.52,0.1,0.15751,0.00012,17.39605]
[1779493589698,27.11,75481.75,0.1,0.15767,0.00012,17.40791]
[1779493594859,27.11,75480.08,0.1,0.15747,0.00012,17.39185]
[1779493600077,27.12,75485.52,0.1,0.15818,0.00012,17.44451]
[1779493602376,27.12,75485.01,0.1,0.15813,0.00012,17.44044]
[1779493602835,27.12,75487.38,0.1,0.15844,0.00012,17.46329]
[1779493607983,27.12,75474.57,0.1,0.15689,0.00012,17.34843]
[1779493615001,27.13,75475.97,0.1,0.15714,0.00012,17.36658]
[1779493620048,27.14,75483.58,0.1,0.15811,0.00012,17.43852]
[1779493621040,27.14,75483.58,0.1,0.15811,0.00012,17.43852]
[1779493621394,27.14,75483.58,0.1,0.15811,0.00012,17.43852]
[1779493621428,27.14,75483.58,0.1,0.15811,0.00012,17.43852]
[1779493621609,27.14,75483.58,0.1,0.15811,0.00012,17.43852]
[1779493621636,27.14,75483.58,0.1,0.15811,0.00012,17.43852]
[1779493621736,27.14,75471.59,0.1,0.15664,0.00012,17.32931]
[1779493621854,27.14,75471.59,0.1,0.15664,0.00012,17.32931]
[1779493621873,27.14,75471.59,0.1,0.15664,0.00012,17.32931]
[1779493622081,27.14,75471.59,0.1,0.15664,0.00012,17.32931]
[1779493622119,27.14,75471.59,0.1,0.15664,0.00012,17.32931]
[1779493622272,27.14,75471.59,0.1,0.15664,0.00012,17.32931]
[1779493622300,27.14,75471.59,0.1,0.15664,0.00012,17.32931]
[1779493622488,27.14,75471.59,0.1,0.15664,0.00012,17.32931]
[1779493622513,27.14,75471.59,0.1,0.15664,0.00012,17.32931]
[1779493622725,27.14,75471.59,0.1,0.15664,0.00012,17.32931]
[1779493622747,27.14,75471.59,0.1,0.15664,0.00012,17.32931]
[1779493622726,27.14,75457.83,0.1,0.15497,0.00012,17.20388]
[1779493622939,27.14,75457.83,0.1,0.15497,0.00012,17.20388]
[1779493622979,27.14,75457.83,0.1,0.15497,0.00012,17.20388]
[1779493623155,27.14,75457.83,0.1,0.15497,0.00012,17.20388]
[1779493623185,27.14,75457.83,0.1,0.15497,0.00012,17.20388]
[1779493623362,27.14,75457.83,0.1,0.15497,0.00012,17.20388]
[1779493623392,27.14,75457.83,0.1,0.15497,0.00012,17.20388]
[1779493623423,27.14,75457.83,0.1,0.15497,0.00012,17.20388]
[1779493623451,27.14,75457.83,0.1,0.15497,0.00012,17.20388]
[1779493623672,27.14,75455.82,0.1,0.15473,0.00012,17.18582]
[1779493624688,27.14,75455.82,0.1,0.15473,0.00012,17.18582]
[1779493624718,27.14,75455.82,0.1,0.15473,0.00012,17.18582]
[1779493625076,27.14,75456.75,0.1,0.15486,0.00012,17.19538]
[1779493630110,27.14,75464.36,0.1,0.15583,0.00012,17.26814]
[1779493635146,27.15,75464.56,0.1,0.15589,0.00012,17.27322]
[1779493636727,27.15,75464.56,0.1,0.15589,0.00012,17.27322]
[1779493642570,27.15,75469.32,0.1,0.15652,0.00012,17.32006]
[1779493646229,27.16,75478.55,0.1,0.15769,0.00012,17.40733]
[1779493648567,27.16,75460.84,0.1,0.15554,0.00012,17.24671]
[1779493649351,27.16,75450.97,0.1,0.15435,0.00012,17.15729]
[1779493650515,27.16,75450.97,0.1,0.15435,0.00012,17.15729]
[1779493650568,27.16,75437.64,0.1,0.15275,0.00012,17.03608]
[1779493656295,27.17,75439.81,0.1,0.15305,0.00012,17.05717]
[1779493659708,27.17,75439.34,0.1,0.15302,0.00012,17.05455]
[1779493661610,27.17,75435.82,0.1,0.15262,0.00012,17.02401]
[1779493661709,27.17,75437.68,0.1,0.15285,0.00012,17.0418]
[1779493666365,27.18,75448.44,0.1,0.1542,0.00012,17.14394]
[1779493670462,27.18,75438.61,0.1,0.15306,0.00012,17.05698]
[1779493676267,27.2,75430.72,0.1,0.15222,0.00012,16.99352]
[1779493681388,27.24,75436.02,0.1,0.15324,0.00012,17.06984]
[1779493681420,27.24,75436.02,0.1,0.15324,0.00012,17.06984]
[1779493681552,27.24,75436.02,0.1,0.15324,0.00012,17.06984]
[1779493681592,27.24,75436.02,0.1,0.15324,0.00012,17.06984]
[1779493681765,27.24,75436.02,0.1,0.15324,0.00012,17.06984]
[1779493681802,27.24,75436.02,0.1,0.15324,0.00012,17.06984]
[1779493681601,27.25,75423.46,0.1,0.15185,0.00012,16.96439]
[1779493682291,27.25,75423.46,0.1,0.15185,0.00012,16.96439]
[1779493682472,27.25,75423.46,0.1,0.15185,0.00012,16.96439]
[1779493682562,27.25,75401.89,0.1,0.14929,0.00012,16.76826]
[1779493682881,27.25,75401.89,0.1,0.14929,0.00012,16.76826]
[1779493683672,27.25,75401.89,0.1,0.14929,0.00012,16.76826]
[1779493683788,27.25,75366.92,0.1,0.14521,0.00012,16.45216]
[1779493683938,27.25,75366.92,0.1,0.14521,0.00012,16.45216]
[1779493684267,27.25,75366.92,0.1,0.14521,0.00012,16.45216]
[1779493684403,27.25,75366.92,0.1,0.14521,0.00012,16.45216]
[1779493684589,27.25,75366.92,0.1,0.14521,0.00012,16.45216]
[1779493684626,27.25,75329.24,0.1,0.14088,0.00011,16.11095]
[1779493684867,27.25,75329.24,0.1,0.14088,0.00011,16.11095]
[1779493685169,27.25,75329.24,0.1,0.14088,0.00011,16.11095]
[1779493685423,27.25,75329.24,0.1,0.14088,0.00011,16.11095]
[1779493685595,27.25,75329.24,0.1,0.14088,0.00011,16.11095]
[1779493685701,27.26,75322.34,0.1,0.14011,0.00011,16.04993]
[1779493686399,27.26,75322.34,0.1,0.14011,0.00011,16.04993]
[1779493686420,27.26,75322.34,0.1,0.14011,0.00011,16.04993]
[1779493686622,27.26,75322.34,0.1,0.14011,0.00011,16.04993]
[1779493686653,27.26,75322.34,0.1,0.14011,0.00011,16.04993]
[1779493686699,27.27,75316.55,0.1,0.13958,0.00011,16.00722]
[1779493687279,27.27,75316.55,0.1,0.13958,0.00011,16.00722]
[1779493687315,27.27,75316.55,0.1,0.13958,0.00011,16.00722]
[1779493687578,27.27,75316.55,0.1,0.13958,0.00011,16.00722]
[1779493687636,27.27,75316.55,0.1,0.13958,0.00011,16.00722]
[1779493687712,27.27,75310.52,0.1,0.13891,0.00011,15.95344]
[1779493688180,27.27,75310.52,0.1,0.13891,0.00011,15.95344]
[1779493688201,27.27,75310.52,0.1,0.13891,0.00011,15.95344]
[1779493688327,27.27,75310.52,0.1,0.13891,0.00011,15.95344]
[1779493688353,27.27,75310.52,0.1,0.13891,0.00011,15.95344]
[1779493688650,27.27,75310.52,0.1,0.13891,0.00011,15.95344]
[1779493688672,27.27,75310.52,0.1,0.13891,0.00011,15.95344]
[1779493688702,27.27,75318.96,0.1,0.13987,0.00011,16.03031]
[1779493688981,27.27,75318.96,0.1,0.13987,0.00011,16.03031]
[1779493689037,27.27,75318.96,0.1,0.13987,0.00011,16.03031]
[1779493689838,27.27,75318.96,0.1,0.13987,0.00011,16.03031]
[1779493689875,27.27,75318.96,0.1,0.13987,0.00011,16.03031]
[1779493689868,27.27,75329.72,0.1,0.1411,0.00011,16.12854]
[1779493690107,27.27,75329.72,0.1,0.1411,0.00011,16.12854]
[1779493690138,27.27,75329.72,0.1,0.1411,0.00011,16.12854]
[1779493690653,27.27,75344.3,0.1,0.14278,0.00011,16.26143]
[1779493691285,27.27,75344.3,0.1,0.14278,0.00011,16.26143]
[1779493691322,27.27,75344.3,0.1,0.14278,0.00011,16.26143]
[1779493691584,27.27,75344.3,0.1,0.14278,0.00011,16.26143]
[1779493691616,27.27,75344.3,0.1,0.14278,0.00011,16.26143]
[1779493691645,27.28,75375.49,0.1,0.1464,0.00012,16.54471]
[1779493692791,27.28,75375.49,0.1,0.1464,0.00012,16.54471]
[1779493692808,27.28,75375.49,0.1,0.1464,0.00012,16.54471]
[1779493692839,27.28,75383.07,0.1,0.14731,0.00012,16.61519]
[1779493695400,27.28,75385.02,0.1,0.14755,0.00012,16.63362]
[1779493695435,27.28,75385.02,0.1,0.14755,0.00012,16.63362]
[1779493695635,27.28,75391.98,0.1,0.14838,0.00012,16.69762]
[1779493696603,27.28,75391.98,0.1,0.14838,0.00012,16.69762]
[1779493696831,27.28,75391.98,0.1,0.14838,0.00012,16.69762]
[1779493696852,27.28,75391.98,0.1,0.14838,0.00012,16.69762]
[1779493696688,27.28,75403.38,0.1,0.14974,0.00012,16.8026]
[1779493697606,27.28,75403.38,0.1,0.14974,0.00012,16.8026]
[1779493697630,27.28,75403.38,0.1,0.14974,0.00012,16.8026]
[1779493699086,27.28,75408.63,0.1,0.15038,0.00012,16.8516]
[1779493699145,27.28,75408.63,0.1,0.15038,0.00012,16.8516]
[1779493699820,27.28,75408.63,0.1,0.15038,0.00012,16.8516]
[1779493699895,27.28,75408.63,0.1,0.15038,0.00012,16.8516]
[1779493699806,27.28,75400.27,0.1,0.14939,0.00012,16.77569]
[1779493700852,27.28,75400.27,0.1,0.14939,0.00012,16.77569]
[1779493700722,27.29,75385.85,0.1,0.14771,0.00012,16.64577]
[1779493701725,27.29,75370.31,0.1,0.1459,0.00012,16.50529]
[1779493702729,27.29,75350.56,0.1,0.14362,0.00012,16.32726]
[1779493705765,27.29,75356.2,0.1,0.14429,0.00012,16.3796]
[1779493705793,27.29,75370.53,0.1,0.14595,0.00012,16.50938]
[1779493707807,27.3,75370.53,0.1,0.14605,0.00012,16.51679]
[1779493707844,27.3,75397.07,0.1,0.14917,0.00012,16.75814]
[1779493708900,27.3,75397.07,0.1,0.14917,0.00012,16.75814]
[1779493708936,27.3,75397.07,0.1,0.14917,0.00012,16.75814]
[1779493709440,27.31,75397.01,0.1,0.14924,0.00012,16.76367]
[1779493709478,27.31,75397.01,0.1,0.14924,0.00012,16.76367]
[1779493709787,27.31,75400.17,0.1,0.14965,0.00012,16.79539]
[1779493711059,27.32,75396.82,0.1,0.14926,0.00012,16.76535]
[1779493711098,27.32,75396.82,0.1,0.14926,0.00012,16.76535]
[1779493711798,27.32,75404.26,0.1,0.15012,0.00012,16.82943]
[1779493712638,27.32,75404.26,0.1,0.15012,0.00012,16.82943]
[1779493712688,27.32,75404.26,0.1,0.15012,0.00012,16.82943]
[1779493712850,27.32,75404.26,0.1,0.15012,0.00012,16.82943]
[1779493712888,27.32,75404.26,0.1,0.15012,0.00012,16.82943]
[1779493712895,27.32,75404.26,0.1,0.15012,0.00012,16.82943]
[1779493712935,27.32,75404.26,0.1,0.15012,0.00012,16.82943]
[1779493712945,27.32,75412.88,0.1,0.15115,0.00012,16.90786]
[1779493715024,27.32,75407.57,0.1,0.15052,0.00012,16.86026]
[1779493715030,27.32,75407.57,0.1,0.15052,0.00012,16.86026]
[1779493715053,27.32,75407.57,0.1,0.15052,0.00012,16.86026]
[1779493715817,27.32,75407.57,0.1,0.15052,0.00012,16.86026]
[1779493715822,27.32,75407.57,0.1,0.15052,0.00012,16.86026]
[1779493715846,27.32,75407.57,0.1,0.15052,0.00012,16.86026]
[1779493715918,27.32,75403.89,0.1,0.15009,0.00012,16.82723]
[1779493719709,27.32,75399.26,0.1,0.14956,0.00012,16.78618]
[1779493719730,27.32,75399.26,0.1,0.14956,0.00012,16.78618]
[1779493719855,27.32,75394.91,0.1,0.14905,0.00012,16.74709]
[1779493721569,27.32,75393.19,0.1,0.14885,0.00012,16.73174]
[1779493721602,27.32,75393.19,0.1,0.14885,0.00012,16.73174]
[1779493721870,27.32,75393.19,0.1,0.14885,0.00012,16.73174]
[1779493723862,27.32,75400.37,0.1,0.1497,0.00012,16.79718]
[1779493723883,27.32,75400.37,0.1,0.1497,0.00012,16.79718]
[1779493723963,27.32,75414.43,0.1,0.15137,0.00012,16.92495]
[1779493724508,27.32,75414.43,0.1,0.15137,0.00012,16.92495]
[1779493724526,27.32,75414.43,0.1,0.15137,0.00012,16.92495]
[1779493724538,27.32,75414.43,0.1,0.15137,0.00012,16.92495]
[1779493724568,27.32,75414.43,0.1,0.15137,0.00012,16.92495]
[1779493724893,27.32,75414.43,0.1,0.15137,0.00012,16.92501]
[1779493725017,27.32,75414.43,0.1,0.15137,0.00012,16.92501]
[1779493725058,27.32,75414.43,0.1,0.15137,0.00012,16.92501]
[1779493725906,27.32,75412.06,0.1,0.15109,0.00012,16.90355]
[1779493726805,27.32,75412.06,0.1,0.15109,0.00012,16.90355]
[1779493726913,27.32,75418.27,0.1,0.15183,0.00012,16.96016]
[1779493727934,27.32,75432.54,0.1,0.15354,0.00012,17.08968]
[1779493728632,27.32,75432.54,0.1,0.15354,0.00012,17.08968]
[1779493733409,27.32,75439.64,0.1,0.1544,0.00012,17.15416]
[1779493733427,27.32,75439.64,0.1,0.1544,0.00012,17.15416]
[1779493733968,27.32,75443.69,0.1,0.15488,0.00012,17.19089]
[1779493734714,27.32,75443.69,0.1,0.15488,0.00012,17.19089]
[1779493734723,27.32,75443.69,0.1,0.15488,0.00012,17.19089]
[1779493734975,27.32,75443.67,0.1,0.15488,0.00012,17.19061]
[1779493737125,27.32,75447.22,0.1,0.15531,0.00012,17.22265]
[1779493737999,27.32,75451.65,0.1,0.15584,0.00012,17.26277]
[1779493739245,27.32,75455.51,0.1,0.15631,0.00012,17.29766]
[1779493739552,27.32,75455.51,0.1,0.15631,0.00012,17.29766]
[1779493739555,27.32,75455.51,0.1,0.15631,0.00012,17.29766]
[1779493739580,27.32,75456.32,0.1,0.1564,0.00012,17.30479]
[1779493740629,27.32,75456.32,0.1,0.1564,0.00012,17.30479]
[1779493740650,27.32,75456.16,0.1,0.15638,0.00012,17.30311]
[1779493741068,27.32,75456.16,0.1,0.15638,0.00012,17.30311]
[1779493741120,27.32,75449.75,0.1,0.1556,0.00012,17.24488]
[1779493744104,27.32,75446.91,0.1,0.15525,0.00012,17.21833]
[1779493744294,27.32,75446.91,0.1,0.15525,0.00012,17.21833]
[1779493745686,27.32,75444.22,0.1,0.15492,0.00012,17.19389]
[1779493745902,27.32,75429.36,0.1,0.15313,0.00012,17.05846]
[1779493746738,27.32,75429.36,0.1,0.15313,0.00012,17.05846]
[1779493747761,27.32,75433.86,0.1,0.15367,0.00012,17.0992]
[1779493747767,27.32,75433.86,0.1,0.15367,0.00012,17.0992]
[1779493747792,27.32,75433.86,0.1,0.15367,0.00012,17.0992]
[1779493747796,27.32,75433.86,0.1,0.15367,0.00012,17.0992]
[1779493752498,27.32,75427.14,0.1,0.15285,0.00012,17.03781]
[1779493752762,27.32,75425.09,0.1,0.15261,0.00012,17.01919]
[1779493753219,27.32,75425.09,0.1,0.15261,0.00012,17.01919]
[1779493753903,27.32,75425.09,0.1,0.15261,0.00012,17.01919]
[1779493753935,27.32,75424.82,0.1,0.15258,0.00012,17.01677]
[1779493755722,27.32,75424.69,0.1,0.15256,0.00012,17.01562]
[1779493760937,27.32,75418.64,0.1,0.15185,0.00012,16.96137]
[1779493761005,27.32,75402.74,0.1,0.14996,0.00012,16.81731]
[1779493766238,27.32,75404.67,0.1,0.15021,0.00012,16.83609]
[1779493771863,27.32,75413.02,0.1,0.15121,0.00012,16.91277]
[1779493775084,27.32,75404.83,0.1,0.15022,0.00012,16.83532]
[1779493780110,27.32,75404.28,0.1,0.15017,0.00012,16.83134]
[1779493780687,27.32,75404.28,0.1,0.15017,0.00012,16.83134]
[1779493780868,27.32,75404.28,0.1,0.15017,0.00012,16.83134]
[1779493780961,27.32,75404.65,0.1,0.15022,0.00012,16.8349]
[1779493787371,27.33,75409.05,0.1,0.15075,0.00012,16.87587]
[1779493792405,27.33,75408.17,0.1,0.15065,0.00012,16.86847]
[1779493797115,27.33,75409.93,0.1,0.15087,0.00012,16.88472]
[1779493799839,27.33,75414.21,0.1,0.15138,0.00012,16.92379]
[1779493805036,27.33,75415.84,0.1,0.15157,0.00012,16.93865]
[1779493805764,27.33,75414.17,0.1,0.15138,0.00012,16.92352]
[1779493808922,27.33,75414.29,0.1,0.15139,0.00012,16.92477]
[1779493811597,27.33,75430.37,0.1,0.15331,0.00012,17.07065]
[1779493817875,27.33,75425.47,0.1,0.15272,0.00012,17.02548]
[1779493818073,27.33,75432.93,0.1,0.15361,0.00012,17.09314]
[1779493823424,27.33,75440.83,0.1,0.15455,0.00012,17.16424]
[1779493829667,27.33,75434.63,0.1,0.15381,0.00012,17.10784]
[1779493834705,27.33,75437.76,0.1,0.15416,0.00012,17.13268]
[1779493839740,27.33,75439.01,0.1,0.15431,0.00012,17.14437]
[1779493844847,27.33,75444.98,0.1,0.15503,0.00012,17.19858]
[1779493847591,27.33,75454.14,0.1,0.15614,0.00012,17.28168]
[1779493848431,27.33,75453.61,0.1,0.15607,0.00012,17.27672]
[1779493848443,27.33,75453.61,0.1,0.15607,0.00012,17.27672]
[1779493848451,27.33,75453.61,0.1,0.15607,0.00012,17.27672]
[1779493848478,27.33,75453.61,0.1,0.15607,0.00012,17.27672]
[1779493848803,27.33,75454.66,0.1,0.1562,0.00012,17.28611]
[1779493850250,27.33,75459.1,0.1,0.15674,0.00012,17.32628]
[1779493850817,27.33,75464.22,0.1,0.15736,0.00012,17.37255]
[1779493855851,27.32,75470.9,0.1,0.15815,0.00012,17.43141]
[1779493856768,27.32,75470.9,0.1,0.15815,0.00012,17.43141]
[1779493856962,27.32,75474.12,0.1,0.15854,0.00012,17.46029]
[1779493861954,27.32,75485.17,0.1,0.15987,0.00012,17.55862]
[1779493864513,27.32,75490.4,0.1,0.1605,0.00012,17.60514]
[1779493864543,27.32,75490.4,0.1,0.1605,0.00012,17.60514]
[1779493864751,27.32,75490.4,0.1,0.1605,0.00012,17.60514]
[1779493864782,27.32,75490.4,0.1,0.1605,0.00012,17.60514]
[1779493864916,27.32,75490.39,0.1,0.16049,0.00012,17.60416]
[1779493865922,27.32,75503.85,0.1,0.16216,0.00012,17.72653]
[1779493866756,27.32,75503.85,0.1,0.16216,0.00012,17.72653]
[1779493866767,27.32,75503.85,0.1,0.16216,0.00012,17.72653]
[1779493866777,27.32,75503.85,0.1,0.16216,0.00012,17.72653]
[1779493866802,27.32,75503.85,0.1,0.16216,0.00012,17.72653]
[1779493866980,27.32,75503.85,0.1,0.16216,0.00012,17.72653]
[1779493867003,27.32,75503.85,0.1,0.16216,0.00012,17.72653]
[1779493867095,27.3,75499.42,0.1,0.1615,0.00012,17.6787]
[1779493867236,27.3,75499.42,0.1,0.1615,0.00012,17.6787]
[1779493867325,27.3,75499.42,0.1,0.1615,0.00012,17.6787]
[1779493867478,27.3,75499.42,0.1,0.1615,0.00012,17.6787]
[1779493867504,27.3,75499.42,0.1,0.1615,0.00012,17.6787]
[1779493867586,27.3,75499.42,0.1,0.1615,0.00012,17.6787]
[1779493867621,27.3,75499.42,0.1,0.1615,0.00012,17.6787]
[1779493867796,27.3,75499.42,0.1,0.1615,0.00012,17.6787]
[1779493867830,27.3,75499.42,0.1,0.1615,0.00012,17.6787]
[1779493868001,27.3,75499.42,0.1,0.1615,0.00012,17.6787]
[1779493868036,27.3,75499.42,0.1,0.1615,0.00012,17.6787]
[1779493868136,27.29,75486.89,0.1,0.15978,0.00012,17.55303]
[1779493868206,27.29,75486.89,0.1,0.15978,0.00012,17.55303]
[1779493868243,27.29,75486.89,0.1,0.15978,0.00012,17.55303]
[1779493868413,27.29,75486.89,0.1,0.15978,0.00012,17.55303]
[1779493868446,27.29,75486.89,0.1,0.15978,0.00012,17.55303]
[1779493868449,27.29,75486.89,0.1,0.15978,0.00012,17.55303]
[1779493868475,27.29,75486.89,0.1,0.15978,0.00012,17.55303]
[1779493868747,27.29,75486.89,0.1,0.15978,0.00012,17.55303]
[1779493868771,27.29,75486.89,0.1,0.15978,0.00012,17.55303]
[1779493868943,27.29,75487.01,0.1,0.1598,0.00012,17.55412]
[1779493870757,27.29,75484.47,0.1,0.15948,0.00012,17.53075]
[1779493870782,27.29,75484.47,0.1,0.15948,0.00012,17.53075]
[1779493870822,27.29,75484.47,0.1,0.15948,0.00012,17.53075]
[1779493871040,27.28,75482.38,0.1,0.15922,0.00012,17.51128]
[1779493872526,27.28,75482.38,0.1,0.15921,0.00012,17.51087]
[1779493872972,27.28,75482.99,0.1,0.15928,0.00012,17.51602]
[1779493875992,27.28,75493.36,0.1,0.16055,0.00012,17.60927]
[1779493877003,27.28,75493.36,0.1,0.16055,0.00012,17.60927]
[1779493878521,27.28,75487.71,0.1,0.15984,0.00012,17.55694]
[1779493884966,27.28,75489.73,0.1,0.16005,0.00012,17.57252]
[1779493890141,27.27,75491.82,0.1,0.16028,0.00012,17.59002]
[1779493891251,27.27,75493.91,0.1,0.16051,0.00012,17.60464]
[1779493892176,27.27,75493.18,0.1,0.16041,0.00012,17.59759]
[1779493895356,27.27,75493.6,0.1,0.16045,0.00012,17.60027]
[1779493896142,27.27,75493.92,0.1,0.16048,0.00012,17.6028]
[1779493896441,27.27,75493.92,0.1,0.16048,0.00012,17.6028]
[1779493897213,27.27,75493.92,0.1,0.16048,0.00012,17.6028]
[1779493900780,27.27,75502.92,0.1,0.16157,0.00012,17.68312]
[1779493900815,27.27,75502.92,0.1,0.16157,0.00012,17.68312]
[1779493902645,27.26,75504.52,0.1,0.16171,0.00012,17.69322]
[1779493903564,27.25,75504.66,0.1,0.16167,0.00012,17.69046]
[1779493903594,27.25,75504.66,0.1,0.16167,0.00012,17.69046]
[1779493904202,27.25,75505.87,0.1,0.16177,0.00012,17.69749]
[1779493909240,27.22,75507.84,0.1,0.16175,0.00012,17.69643]
[1779493910931,27.22,75507.84,0.1,0.16175,0.00012,17.69643]
[1779493911030,27.22,75507.84,0.1,0.16175,0.00012,17.69643]
[1779493911263,27.21,75507.54,0.1,0.1616,0.00012,17.68565]
[1779493913273,27.2,75492.03,0.1,0.15961,0.00012,17.53964]
[1779493913539,27.2,75492.03,0.1,0.15961,0.00012,17.53964]
[1779493914277,27.2,75491.23,0.1,0.1595,0.00012,17.53153]
[1779493919313,27.2,75491.72,0.1,0.15954,0.00012,17.53438]
[1779493924347,27.19,75489.63,0.1,0.15925,0.00012,17.51331]
[1779493929381,27.19,75492.19,0.1,0.15954,0.00012,17.53479]
[1779493935425,27.19,75492.45,0.1,0.15954,0.00012,17.53479]
[1779493940463,27.18,75493.48,0.1,0.15965,0.00012,17.5427]
[1779493942190,27.18,75506.9,0.1,0.16131,0.00012,17.66539]
[1779493942584,27.18,75496.59,0.1,0.16003,0.00012,17.57104]
[1779493947253,27.18,75489.92,0.1,0.15919,0.00012,17.50926]
[1779493947301,27.18,75487.92,0.1,0.15894,0.00012,17.49041]
[1779493947372,27.18,75487.92,0.1,0.15894,0.00012,17.49041]
[1779493950207,27.18,75498.91,0.1,0.16029,0.00012,17.59035]
[1779493953435,27.18,75502.9,0.1,0.16076,0.00012,17.62292]
[1779493953589,27.18,75501.89,0.1,0.16063,0.00012,17.61364]
[1779493956190,27.18,75501.89,0.1,0.16063,0.00012,17.61358]
[1779493961610,27.18,75499.66,0.1,0.16033,0.00012,17.59168]
[1779493963853,27.18,75501.35,0.1,0.16054,0.00012,17.60687]
[1779493969666,27.17,75500.87,0.1,0.16045,0.00012,17.60038]
[1779493974700,27.17,75503.58,0.1,0.16072,0.00012,17.62065]
[1779493979737,27.17,75500.85,0.1,0.16036,0.00012,17.59414]
[1779493984548,27.16,75505.31,0.1,0.1609,0.00012,17.63371]
[1779493989985,27.16,75509.33,0.1,0.16134,0.00012,17.66582]
[1779493995149,27.14,75508.83,0.1,0.16117,0.00012,17.65341]
[1779494001254,27.13,75508.78,0.1,0.16106,0.00012,17.6457]
[1779494006925,27.13,75505.89,0.1,0.16069,0.00012,17.6185]
[1779494013092,27.13,75505.4,0.1,0.16059,0.00012,17.60973]
[1779494019010,27.13,75506.67,0.1,0.16074,0.00012,17.62084]
[1779494024046,27.13,75506.34,0.1,0.1607,0.00012,17.61736]
[1779494029080,27.13,75509.96,0.1,0.16114,0.00012,17.64999]
[1779494035123,27.13,75507.7,0.1,0.16085,0.00012,17.62859]
[1779494040326,27.13,75507.7,0.1,0.16084,0.00012,17.62814]
[1779494042406,27.13,75493.64,0.1,0.15909,0.00012,17.4989]
[1779494049233,27.13,75491.18,0.1,0.15877,0.00012,17.47553]
[1779494054268,27.12,75495.28,0.1,0.15927,0.00012,17.51254]
[1779494059303,27.12,75495.36,0.1,0.15927,0.00012,17.51278]
[1779494064437,27.12,75494.67,0.1,0.15919,0.00012,17.50681]
[1779494064645,27.12,75494.56,0.1,0.15918,0.00012,17.50595]
[1779494069645,27.12,75491.24,0.1,0.15877,0.00012,17.47564]
[1779494074669,27.12,75496.2,0.1,0.15936,0.00012,17.51719]
[1779494079684,27.12,75496.68,0.1,0.15941,0.00012,17.52133]
[1779494084711,27.12,75497.57,0.1,0.15953,0.00012,17.52976]
[1779494089712,27.13,75499.05,0.1,0.15972,0.00012,17.54423]
[1779494094715,27.13,75498.85,0.1,0.15971,0.00012,17.54334]
[1779494099721,27.13,75499.66,0.1,0.15983,0.00012,17.55171]
[1779494104743,27.13,75497.91,0.1,0.15962,0.00012,17.53637]
[1779494109756,27.13,75496.92,0.1,0.1595,0.00012,17.52748]
[1779494114480,27.13,75507.41,0.1,0.16081,0.00012,17.62433]
[1779494114960,27.13,75507.41,0.1,0.16081,0.00012,17.62433]
[1779494115056,27.13,75508.81,0.1,0.16099,0.00012,17.63719]
[1779494121765,27.13,75513.13,0.1,0.16153,0.00012,17.67649]
[1779494125227,27.13,75513.67,0.1,0.16159,0.00013,17.68135]
[1779494125254,27.13,75513.67,0.1,0.16159,0.00013,17.68135]
[1779494130827,27.13,75513.61,0.1,0.16158,0.00013,17.6806]
[1779494137877,27.13,75514.82,0.1,0.1617,0.00013,17.68774]
[1779494142913,27.13,75514.42,0.1,0.16165,0.00013,17.68394]
[1779494147948,27.13,75515.22,0.1,0.16175,0.00013,17.69112]
[1779494152983,27.13,75515.85,0.1,0.16183,0.00013,17.6968]
[1779494158001,27.13,75516.12,0.1,0.16186,0.00013,17.69925]
[1779494160148,27.13,75516.42,0.1,0.1619,0.00013,17.702]
[1779494160175,27.13,75516.42,0.1,0.1619,0.00013,17.702]
[1779494166312,27.13,75523.63,0.1,0.1628,0.00013,17.76786]
[1779494166340,27.13,75523.63,0.1,0.1628,0.00013,17.76786]
[1779494172488,27.13,75525.18,0.1,0.16299,0.00013,17.78129]
[1779494172515,27.13,75525.18,0.1,0.16299,0.00013,17.78129]
[1779494178014,27.13,75524.33,0.1,0.16286,0.00013,17.77255]
[1779494183194,27.13,75520.47,0.1,0.16237,0.00013,17.73634]
[1779494184293,27.13,75511.27,0.1,0.16121,0.00012,17.65201]
[1779494190244,27.12,75509.32,0.1,0.16096,0.00012,17.63324]
[1779494195277,27.12,75508.47,0.1,0.16081,0.00012,17.6207]
[1779494200586,27.12,75507.95,0.1,0.16074,0.00012,17.61533]
[1779494206355,27.12,75506.17,0.1,0.16051,0.00012,17.59887]
[1779494211390,27.12,75505.52,0.1,0.16044,0.00012,17.59319]
[1779494216425,27.12,75504.64,0.1,0.16033,0.00012,17.58546]
[1779494220897,27.12,75504.81,0.1,0.16036,0.00012,17.5873]
[1779494221522,27.12,75494.27,0.1,0.15905,0.00012,17.4909]
[1779494221923,27.12,75494.27,0.1,0.15905,0.00012,17.4909]
[1779494222016,27.12,75494.27,0.1,0.15905,0.00012,17.4909]
[1779494222555,27.12,75478.94,0.1,0.15716,0.00012,17.35064]
[1779494222617,27.12,75478.94,0.1,0.15716,0.00012,17.35064]
[1779494222655,27.12,75478.94,0.1,0.15716,0.00012,17.35064]
[1779494223067,27.12,75478.94,0.1,0.15716,0.00012,17.35064]
[1779494223476,27.12,75478.93,0.1,0.15716,0.00012,17.35055]
[1779494223933,27.12,75478.93,0.1,0.15716,0.00012,17.35055]
[1779494224241,27.12,75478.93,0.1,0.15716,0.00012,17.35055]
[1779494224572,27.12,75478.93,0.1,0.15716,0.00012,17.35055]
[1779494224574,27.12,75482.08,0.1,0.15755,0.00012,17.37935]
[1779494227995,27.12,75480.58,0.1,0.15737,0.00012,17.366]
[1779494228036,27.12,75480.58,0.1,0.15737,0.00012,17.366]
[1779494228052,27.12,75480.58,0.1,0.15737,0.00012,17.366]
[1779494228514,27.12,75478.21,0.1,0.15708,0.00012,17.34444]
[1779494228960,27.12,75478.21,0.1,0.15708,0.00012,17.34444]
[1779494230061,27.12,75474.62,0.1,0.15664,0.00012,17.31175]
[1779494230086,27.12,75474.62,0.1,0.15664,0.00012,17.31175]
[1779494230526,27.12,75474.5,0.1,0.15663,0.00012,17.31085]
[1779494231049,27.12,75474.5,0.1,0.15663,0.00012,17.31085]
[1779494231082,27.12,75474.5,0.1,0.15663,0.00012,17.31085]
[1779494231530,27.12,75471.36,0.1,0.15624,0.00012,17.28232]
[1779494232034,27.12,75471.36,0.1,0.15624,0.00012,17.28232]
[1779494232065,27.12,75471.36,0.1,0.15624,0.00012,17.28232]
[1779494232538,27.12,75469.66,0.1,0.15604,0.00012,17.267]
[1779494234081,27.12,75470.82,0.1,0.15618,0.00012,17.27788]
[1779494234112,27.12,75470.82,0.1,0.15618,0.00012,17.27788]
[1779494234551,27.13,75471.93,0.1,0.15632,0.00012,17.28828]
[1779494236135,27.13,75471.56,0.1,0.15628,0.00012,17.28512]
[1779494236565,27.13,75470.57,0.1,0.15616,0.00012,17.27629]
[1779494239813,27.13,75475.23,0.1,0.15674,0.00012,17.31956]
[1779494245630,27.13,75481.58,0.1,0.15754,0.00012,17.37852]
[1779494250665,27.13,75482.09,0.1,0.15761,0.00012,17.38375]
[1779494255701,27.13,75482.34,0.1,0.15762,0.00012,17.38288]
[1779494260733,27.13,75492.32,0.1,0.15885,0.00012,17.47459]
[1779494263221,27.13,75492.31,0.1,0.15886,0.00012,17.4746]
[1779494268284,27.13,75497.56,0.1,0.15952,0.00012,17.52342]
[1779494269045,27.13,75496.32,0.1,0.15936,0.00012,17.5122]
[1779494269082,27.13,75496.85,0.1,0.15943,0.00012,17.51717]
[1779494275157,27.13,75494.57,0.1,0.15916,0.00012,17.49688]
[1779494280620,27.13,75494.28,0.1,0.15913,0.00012,17.49467]
[1779494285910,27.13,75496.36,0.1,0.15939,0.00012,17.5144]
[1779494290958,27.14,75496.48,0.1,0.15941,0.00012,17.5158]
[1779494295993,27.14,75498.96,0.1,0.15973,0.00012,17.53878]
[1779494301029,27.14,75495.64,0.1,0.15932,0.00012,17.50876]
[1779494306063,27.14,75498.81,0.1,0.15972,0.00012,17.53821]
[1779494311098,27.14,75499.35,0.1,0.15977,0.00012,17.53991]
[1779494316133,27.14,75504.03,0.1,0.16035,0.00012,17.58304]
[1779494322178,27.14,75502.23,0.1,0.16013,0.00012,17.56692]
[1779494328220,27.14,75504.39,0.1,0.16041,0.00012,17.58699]
[1779494333257,27.14,75504.53,0.1,0.16043,0.00012,17.58851]
[1779494339299,27.14,75504.03,0.1,0.16037,0.00012,17.58439]
[1779494344334,27.14,75502.17,0.1,0.16014,0.00012,17.56779]
[1779494348362,27.14,75493.01,0.1,0.15902,0.00012,17.48458]
[1779494348903,27.14,75493.01,0.1,0.15902,0.00012,17.48458]
[1779494349135,27.14,75493.01,0.1,0.15902,0.00012,17.48458]
[1779494349146,27.14,75493.01,0.1,0.15902,0.00012,17.48458]
[1779494349369,27.14,75492.31,0.1,0.15893,0.00012,17.47838]
[1779494355499,27.14,75489.45,0.1,0.1586,0.00012,17.45367]
[1779494356820,27.14,75489.45,0.1,0.1586,0.00012,17.45367]
[1779494359439,27.15,75475.49,0.1,0.15689,0.00012,17.32687]
[1779494365570,27.15,75473.47,0.1,0.15667,0.00012,17.31]
[1779494371524,27.15,75478.82,0.1,0.15732,0.00012,17.35667]
[1779494376558,27.15,75472.94,0.1,0.15661,0.00012,17.304]
[1779494381615,27.15,75473.88,0.1,0.15674,0.00012,17.3139]
[1779494386658,27.16,75475.21,0.1,0.15693,0.00012,17.32735]
[1779494391690,27.16,75477.06,0.1,0.15717,0.00012,17.34554]
[1779494396725,27.16,75476.45,0.1,0.15711,0.00012,17.34118]
[1779494398331,27.16,75474.64,0.1,0.15689,0.00012,17.32491]
[1779494398371,27.16,75474.64,0.1,0.15689,0.00012,17.32491]
[1779494398739,27.16,75474.65,0.1,0.1569,0.00012,17.3253]
[1779494401761,27.16,75481.89,0.1,0.1578,0.00012,17.39267]
[1779494402768,27.16,75487.43,0.1,0.15849,0.00012,17.44372]
[1779494405966,27.16,75489.07,0.1,0.1587,0.00012,17.45935]
[1779494406013,27.16,75489.07,0.1,0.1587,0.00012,17.45935]
[1779494406045,27.16,75489.07,0.1,0.1587,0.00012,17.45935]
[1779494406073,27.16,75489.62,0.1,0.15877,0.00012,17.46438]
[1779494406949,27.16,75500.51,0.1,0.16013,0.00012,17.5642]
[1779494408584,27.16,75500.51,0.1,0.16013,0.00012,17.5642]
[1779494408608,27.16,75500.36,0.1,0.16011,0.00012,17.56327]
[1779494410590,27.16,75501.86,0.1,0.1603,0.00012,17.57708]
[1779494410630,27.16,75501.86,0.1,0.1603,0.00012,17.57708]
[1779494412679,27.16,75504.12,0.1,0.16058,0.00012,17.59781]
[1779494414744,27.17,75493.7,0.1,0.1593,0.00012,17.50351]
[1779494416760,27.17,75481.73,0.1,0.15783,0.00012,17.39482]
[1779494420542,27.17,75476.24,0.1,0.15717,0.00012,17.34545]
[1779494420562,27.17,75476.24,0.1,0.15717,0.00012,17.34545]
[1779494420738,27.17,75476.24,0.1,0.15717,0.00012,17.34545]
[1779494420607,27.17,75473.43,0.1,0.15683,0.00012,17.32006]
[1779494420864,27.17,75473.43,0.1,0.15683,0.00012,17.32006]
[1779494424936,27.17,75458.63,0.1,0.15504,0.00012,17.18622]
[1779494430274,27.17,75454.85,0.1,0.1546,0.00012,17.15336]
[1779494432158,27.17,75449.05,0.1,0.15391,0.00012,17.10138]
[1779494432258,27.18,75454.57,0.1,0.15457,0.00012,17.14862]
[1779494437503,27.18,75451.05,0.1,0.15416,0.00012,17.11837]
[1779494437516,27.18,75451.05,0.1,0.15416,0.00012,17.11837]
[1779494437827,27.18,75445.84,0.1,0.15355,0.00012,17.07169]
[1779494442839,27.18,75443.27,0.1,0.15326,0.00012,17.05033]
[1779494447851,27.19,75437.93,0.1,0.15266,0.00012,17.00481]
[1779494452874,27.19,75436.73,0.1,0.15256,0.00012,16.99695]
[1779494456813,27.2,75451.28,0.1,0.15435,0.00012,17.13215]
[1779494459827,27.2,75440.18,0.1,0.15303,0.00012,17.03223]
[1779494464837,27.2,75446.98,0.1,0.15388,0.00012,17.09666]
[1779494469844,27.2,75450.61,0.1,0.15435,0.00012,17.1319]
[1779494471763,27.21,75436.39,0.1,0.15265,0.00012,17.00367]
[1779494476787,27.21,75435.39,0.1,0.15257,0.00012,16.99716]
[1779494480159,27.21,75434.0,0.1,0.15244,0.00012,16.9872]
[1779494480302,27.21,75434.0,0.1,0.15244,0.00012,16.9872]
[1779494480384,27.21,75430.51,0.1,0.15202,0.00012,16.95541]
[1779494481881,27.21,75430.51,0.1,0.15202,0.00012,16.95541]
[1779494482900,27.22,75429.54,0.1,0.15192,0.00012,16.948]
[1779494482910,27.22,75429.54,0.1,0.15192,0.00012,16.948]
[1779494483831,27.22,75439.34,0.1,0.15312,0.00012,17.0387]
[1779494488131,27.22,75436.0,0.1,0.15275,0.00012,17.01075]
[1779494488569,27.22,75434.79,0.1,0.15261,0.00012,17.00036]
[1779494494610,27.23,75430.28,0.1,0.15209,0.00012,16.95888]
[1779494494651,27.23,75438.75,0.1,0.15312,0.00012,17.03662]
[1779494500470,27.23,75446.23,0.1,0.15406,0.00012,17.1078]
[1779494501405,27.23,75446.23,0.1,0.15406,0.00012,17.1078]
[1779494501435,27.23,75446.23,0.1,0.15406,0.00012,17.1078]
[1779494501681,27.23,75446.23,0.1,0.15406,0.00012,17.1078]
[1779494501712,27.23,75446.23,0.1,0.15406,0.00012,17.1078]
[1779494501796,27.23,75458.36,0.1,0.15554,0.00012,17.21875]
[1779494502087,27.23,75458.36,0.1,0.15554,0.00012,17.21875]
[1779494502121,27.23,75458.36,0.1,0.15554,0.00012,17.21875]
[1779494502259,27.23,75458.36,0.1,0.15554,0.00012,17.21875]
[1779494502296,27.23,75458.36,0.1,0.15554,0.00012,17.21875]
[1779494502359,27.23,75458.36,0.1,0.15554,0.00012,17.21875]
[1779494502411,27.23,75458.36,0.1,0.15554,0.00012,17.21875]
[1779494502857,27.23,75458.36,0.1,0.15554,0.00012,17.21875]
[1779494502899,27.23,75469.6,0.1,0.15691,0.00012,17.32145]
[1779494506364,27.24,75463.53,0.1,0.15618,0.00012,17.2666]
[1779494506383,27.24,75463.53,0.1,0.15618,0.00012,17.2666]
[1779494506569,27.24,75463.02,0.1,0.15612,0.00012,17.26218]
[1779494512556,27.24,75460.32,0.1,0.15581,0.00012,17.23903]
[1779494517590,27.24,75461.43,0.1,0.15596,0.00012,17.25041]
[1779494522625,27.24,75450.55,0.1,0.15466,0.00012,17.15284]
[1779494527659,27.24,75456.02,0.1,0.15535,0.00012,17.2043]
[1779494532695,27.25,75457.94,0.1,0.1556,0.00012,17.22334]
[1779494537758,27.25,75452.68,0.1,0.15499,0.00012,17.17732]
[1779494542327,27.25,75444.23,0.1,0.15399,0.00012,17.102]
[1779494542864,27.25,75463.82,0.1,0.15637,0.00012,17.28086]
[1779494543437,27.25,75463.82,0.1,0.15637,0.00012,17.28086]
[1779494543540,27.25,75463.82,0.1,0.15637,0.00012,17.28086]
[1779494543626,27.25,75463.82,0.1,0.15637,0.00012,17.28086]
[1779494543689,27.25,75463.82,0.1,0.15637,0.00012,17.28086]
[1779494543725,27.25,75463.82,0.1,0.15637,0.00012,17.28086]
[1779494543839,27.25,75463.82,0.1,0.15637,0.00012,17.28086]
[1779494543879,27.25,75488.76,0.1,0.15944,0.00012,17.50847]
[1779494544028,27.25,75488.76,0.1,0.15944,0.00012,17.50847]
[1779494544127,27.25,75488.76,0.1,0.15944,0.00012,17.50847]
[1779494544830,27.25,75486.27,0.1,0.15913,0.00012,17.48602]
[1779494545376,27.25,75486.27,0.1,0.15913,0.00012,17.48602]
[1779494545872,27.25,75486.27,0.1,0.15913,0.00012,17.48602]
[1779494545945,27.25,75486.27,0.1,0.15913,0.00012,17.48602]
[1779494545917,27.25,75484.54,0.1,0.15892,0.00012,17.47038]
[1779494548142,27.26,75483.58,0.1,0.15881,0.00012,17.46218]
[1779494548160,27.26,75483.58,0.1,0.15881,0.00012,17.46218]
[1779494548878,27.26,75484.2,0.1,0.15889,0.00012,17.468]
[1779494550468,27.26,75484.2,0.1,0.15889,0.00012,17.46816]
[1779494552050,27.26,75482.42,0.1,0.15865,0.00012,17.4486]
[1779494552056,27.26,75482.42,0.1,0.15865,0.00012,17.4486]
[1779494552839,27.26,75482.3,0.1,0.15864,0.00012,17.4477]
[1779494557383,27.26,75484.18,0.1,0.15888,0.00012,17.46549]
[1779494560191,27.26,75479.47,0.1,0.15831,0.00012,17.42296]
[1779494560221,27.26,75479.47,0.1,0.15831,0.00012,17.42296]
[1779494560895,27.26,75478.94,0.1,0.15824,0.00012,17.41825]
[1779494565929,27.26,75480.01,0.1,0.15838,0.00012,17.4286]
[1779494570968,27.26,75486.28,0.1,0.15916,0.00012,17.48623]
[1779494573606,27.26,75486.12,0.1,0.15914,0.00012,17.48491]
[1779494573643,27.26,75486.12,0.1,0.15914,0.00012,17.48491]
[1779494575610,27.26,75485.9,0.1,0.15912,0.00012,17.48299]
[1779494575640,27.26,75485.9,0.1,0.15912,0.00012,17.48299]
[1779494578761,27.26,75482.25,0.1,0.15867,0.00012,17.45015]
[1779494579202,27.26,75482.27,0.1,0.15868,0.00012,17.45059]
[1779494579292,27.26,75495.38,0.1,0.1603,0.00012,17.56999]
[1779494581300,27.26,75507.03,0.1,0.16175,0.00012,17.67623]
[1779494582762,27.26,75507.03,0.1,0.16175,0.00012,17.67623]
[1779494582811,27.26,75508.07,0.1,0.16188,0.00012,17.68578]
[1779494583233,27.26,75519.11,0.1,0.16326,0.00013,17.78633]
[1779494587309,27.26,75528.25,0.1,0.1644,0.00013,17.86927]
[1779494591833,27.26,75529.77,0.1,0.16459,0.00013,17.88276]
[1779494591930,27.26,75529.77,0.1,0.16459,0.00013,17.88276]
[1779494591937,27.26,75529.77,0.1,0.16459,0.00013,17.88276]
[1779494592007,27.26,75529.15,0.1,0.16451,0.00013,17.87705]
[1779494593060,27.26,75524.4,0.1,0.16391,0.00013,17.83371]
[1779494596632,27.26,75516.14,0.1,0.16287,0.00013,17.75805]
[1779494598322,27.26,75517.16,0.1,0.163,0.00013,17.76724]
[1779494601333,27.26,75527.12,0.1,0.16425,0.00013,17.8579]
[1779494606629,27.26,75525.2,0.1,0.164,0.00013,17.8398]
[1779494607234,27.26,75525.48,0.1,0.16403,0.00013,17.84206]
[1779494607432,27.26,75525.48,0.1,0.16403,0.00013,17.84206]
[1779494608067,27.26,75526.46,0.1,0.16415,0.00013,17.85084]
[1779494608537,27.26,75532.89,0.1,0.16496,0.00013,17.90924]
[1779494614022,27.26,75537.38,0.1,0.16549,0.00013,17.94613]
[1779494614046,27.26,75540.18,0.1,0.16584,0.00013,17.9715]
[1779494614096,27.26,75540.18,0.1,0.16584,0.00013,17.9715]
[1779494619740,27.26,75542.41,0.1,0.16612,0.00013,17.99096]
[1779494623682,27.25,75549.1,0.1,0.16696,0.00013,18.05127]
[1779494623760,27.25,75549.1,0.1,0.16696,0.00013,18.05127]
[1779494623839,27.25,75547.88,0.1,0.16679,0.00013,18.03967]
[1779494628230,27.25,75554.12,0.1,0.16757,0.00013,18.09547]
[1779494630520,27.25,75545.27,0.1,0.16644,0.00013,18.01412]
[1779494630549,27.25,75545.27,0.1,0.16644,0.00013,18.01412]
[1779494630722,27.25,75545.27,0.1,0.16644,0.00013,18.01412]
[1779494630823,27.25,75545.27,0.1,0.16643,0.00013,18.0137]
[1779494632046,27.25,75545.27,0.1,0.16643,0.00013,18.0137]
[1779494638327,27.25,75537.5,0.1,0.16544,0.00013,17.94215]
[1779494638334,27.25,75537.5,0.1,0.16544,0.00013,17.94215]
[1779494638454,27.25,75536.48,0.1,0.1653,0.00013,17.93262]
[1779494641652,27.25,75535.84,0.1,0.16522,0.00013,17.92635]
[1779494642054,27.25,75535.84,0.1,0.16522,0.00013,17.92635]
[1779494642272,27.25,75527.84,0.1,0.1642,0.00013,17.85299]
[1779494642478,27.25,75527.84,0.1,0.1642,0.00013,17.85299]
[1779494642704,27.25,75527.84,0.1,0.1642,0.00013,17.85299]
[1779494642717,27.25,75527.84,0.1,0.1642,0.00013,17.85299]
[1779494642787,27.25,75527.84,0.1,0.1642,0.00013,17.85299]
[1779494642791,27.25,75527.84,0.1,0.1642,0.00013,17.85299]
[1779494642834,27.25,75527.84,0.1,0.1642,0.00013,17.85299]
[1779494642937,27.25,75527.84,0.1,0.1642,0.00013,17.85299]
[1779494642951,27.25,75527.84,0.1,0.1642,0.00013,17.85299]
[1779494643060,27.25,75527.84,0.1,0.1642,0.00013,17.85299]
[1779494642992,27.25,75512.57,0.1,0.16228,0.00012,17.7136]
[1779494643095,27.25,75512.57,0.1,0.16228,0.00012,17.7136]
[1779494643585,27.25,75512.57,0.1,0.16228,0.00012,17.7136]
[1779494643596,27.25,75512.57,0.1,0.16228,0.00012,17.7136]
[1779494643669,27.25,75512.57,0.1,0.16228,0.00012,17.7136]
[1779494643695,27.25,75512.57,0.1,0.16228,0.00012,17.7136]
[1779494643753,27.25,75512.57,0.1,0.16228,0.00012,17.7136]
[1779494643760,27.25,75512.57,0.1,0.16228,0.00012,17.7136]
[1779494643858,27.25,75512.57,0.1,0.16228,0.00012,17.7136]
[1779494643889,27.25,75512.57,0.1,0.16228,0.00012,17.7136]
[1779494643990,27.25,75507.06,0.1,0.16159,0.00012,17.66336]
[1779494645703,27.25,75507.06,0.1,0.16159,0.00012,17.66336]
[1779494645710,27.25,75507.06,0.1,0.16159,0.00012,17.66336]
[1779494645736,27.25,75507.06,0.1,0.16159,0.00012,17.66336]
[1779494645819,27.25,75505.13,0.1,0.16136,0.00012,17.64589]
[1779494650769,27.25,75507.67,0.1,0.16168,0.00012,17.66933]
[1779494651674,27.25,75514.42,0.1,0.16252,0.00013,17.73092]
[1779494656870,27.25,75519.09,0.1,0.1631,0.00013,17.77315]
[1779494660479,27.25,75510.42,0.1,0.16201,0.00012,17.69397]
[1779494665492,27.25,75507.09,0.1,0.1616,0.00012,17.66376]
[1779494667018,27.25,75508.07,0.1,0.16172,0.00012,17.67273]
[1779494667574,27.25,75504.89,0.1,0.16133,0.00012,17.64375]
[1779494667592,27.25,75504.89,0.1,0.16133,0.00012,17.64375]
[1779494667614,27.25,75504.89,0.1,0.16133,0.00012,17.64375]
[1779494667685,27.25,75504.89,0.1,0.16133,0.00012,17.64375]
[1779494667708,27.25,75504.89,0.1,0.16133,0.00012,17.64375]
[1779494667735,27.25,75504.89,0.1,0.16133,0.00012,17.64375]
[1779494667840,27.25,75504.89,0.1,0.16133,0.00012,17.64375]
[1779494667856,27.25,75504.89,0.1,0.16133,0.00012,17.64375]
[1779494667892,27.25,75504.89,0.1,0.16133,0.00012,17.64375]
[1779494668058,27.25,75504.89,0.1,0.16133,0.00012,17.64375]
[1779494668094,27.25,75504.89,0.1,0.16133,0.00012,17.64375]
[1779494667942,27.25,75495.81,0.1,0.1602,0.00012,17.56102]
[1779494668176,27.25,75495.81,0.1,0.1602,0.00012,17.56102]
[1779494668210,27.25,75495.81,0.1,0.1602,0.00012,17.56102]
[1779494668345,27.25,75495.81,0.1,0.1602,0.00012,17.56102]
[1779494668362,27.25,75495.81,0.1,0.1602,0.00012,17.56102]
[1779494668387,27.25,75495.81,0.1,0.1602,0.00012,17.56102]
[1779494668453,27.25,75495.81,0.1,0.1602,0.00012,17.56102]
[1779494668475,27.25,75495.81,0.1,0.1602,0.00012,17.56102]
[1779494668642,27.25,75495.81,0.1,0.1602,0.00012,17.56102]
[1779494668678,27.25,75495.81,0.1,0.1602,0.00012,17.56102]
[1779494668747,27.25,75495.81,0.1,0.1602,0.00012,17.56102]
[1779494668748,27.25,75495.81,0.1,0.1602,0.00012,17.56102]
[1779494668770,27.25,75495.81,0.1,0.1602,0.00012,17.56102]
[1779494668848,27.25,75495.81,0.1,0.1602,0.00012,17.56102]
[1779494668884,27.25,75495.81,0.1,0.1602,0.00012,17.56102]
[1779494668954,27.25,75495.81,0.1,0.1602,0.00012,17.56102]
[1779494668977,27.25,75495.81,0.1,0.1602,0.00012,17.56102]
[1779494668985,27.25,75495.81,0.1,0.1602,0.00012,17.56102]
[1779494669058,27.25,75495.81,0.1,0.1602,0.00012,17.56102]
[1779494669098,27.25,75495.81,0.1,0.1602,0.00012,17.56102]
[1779494669053,27.25,75489.19,0.1,0.15938,0.00012,17.50095]
[1779494669310,27.25,75489.19,0.1,0.15938,0.00012,17.50095]
[1779494669337,27.25,75489.19,0.1,0.15938,0.00012,17.50095]
[1779494669373,27.25,75489.19,0.1,0.15938,0.00012,17.50095]
[1779494669399,27.25,75489.19,0.1,0.15938,0.00012,17.50095]
[1779494669678,27.25,75489.78,0.1,0.15946,0.00012,17.5065]
[1779494670453,27.25,75489.78,0.1,0.15946,0.00012,17.5065]
[1779494670471,27.25,75489.78,0.1,0.15946,0.00012,17.5065]
[1779494671099,27.25,75489.78,0.1,0.15946,0.00012,17.5065]
[1779494670924,27.25,75490.14,0.1,0.1595,0.00012,17.50978]
[1779494671958,27.25,75490.62,0.1,0.15954,0.00012,17.51063]
[1779494677734,27.25,75488.85,0.1,0.15933,0.00012,17.49526]
[1779494682770,27.25,75490.84,0.1,0.15959,0.00012,17.5141]
[1779494687047,27.25,75492.07,0.1,0.15974,0.00012,17.52574]
[1779494688052,27.25,75507.71,0.1,0.16169,0.00012,17.66854]
[1779494688987,27.25,75507.71,0.1,0.16169,0.00012,17.66854]
[1779494690073,27.25,75497.41,0.1,0.16041,0.00012,17.575]
[1779494695076,27.25,75495.86,0.1,0.16023,0.00012,17.56131]
[1779494700088,27.25,75498.49,0.1,0.16057,0.00012,17.58623]
[1779494705110,27.25,75504.47,0.1,0.16132,0.00012,17.64133]
[1779494710129,27.26,75507.1,0.1,0.16165,0.00012,17.6655]
[1779494715145,27.26,75508.52,0.1,0.16183,0.00012,17.67871]
[1779494720168,27.26,75509.73,0.1,0.16198,0.00012,17.68997]
[1779494725175,27.26,75511.57,0.1,0.16222,0.00012,17.70716]
[1779494725189,27.26,75511.57,0.1,0.16222,0.00012,17.70716]
[1779494730332,27.26,75514.61,0.1,0.1626,0.00013,17.7349]
[1779494734212,27.26,75511.97,0.1,0.16225,0.00012,17.70728]
[1779494734306,27.26,75511.97,0.1,0.16225,0.00012,17.70728]
[1779494737186,27.26,75523.58,0.1,0.1637,0.00013,17.81314]
[1779494739161,27.26,75523.58,0.1,0.1637,0.00013,17.81314]
[1779494740089,27.26,75536.22,0.1,0.16529,0.00013,17.92824]
[1779494740996,27.26,75536.22,0.1,0.16529,0.00013,17.92824]
[1779494741016,27.26,75536.22,0.1,0.16529,0.00013,17.92824]
[1779494741038,27.26,75536.22,0.1,0.16529,0.00013,17.92824]
[1779494741119,27.26,75533.22,0.1,0.16492,0.00013,17.90087]
[1779494742085,27.26,75533.22,0.1,0.16492,0.00013,17.90087]
[1779494742112,27.26,75533.22,0.1,0.16492,0.00013,17.90087]
[1779494742113,27.26,75532.52,0.1,0.16483,0.00013,17.89449]
[1779494742333,27.26,75532.52,0.1,0.16483,0.00013,17.89449]
[1779494743068,27.26,75532.52,0.1,0.16483,0.00013,17.89449]
[1779494743116,27.26,75532.11,0.1,0.16478,0.00013,17.89076]
[1779494746963,27.26,75528.33,0.1,0.1643,0.00013,17.85656]
[1779494747122,27.26,75527.14,0.1,0.16416,0.00013,17.84596]
[1779494757368,27.26,75525.17,0.1,0.16391,0.00013,17.8281]
[1779494762410,27.26,75522.05,0.1,0.16353,0.00013,17.80045]
[1779494768454,27.26,75522.47,0.1,0.1636,0.00013,17.80539]
[1779494770673,27.26,75512.76,0.1,0.16239,0.00012,17.7174]
[1779494774500,27.26,75524.79,0.1,0.16391,0.00013,17.82798]
[1779494779873,27.26,75527.85,0.1,0.16429,0.00013,17.85581]
[1779494780443,27.26,75528.69,0.1,0.1644,0.00013,17.86346]
[1779494780494,27.26,75528.69,0.1,0.1644,0.00013,17.86346]
[1779494780533,27.26,75528.69,0.1,0.1644,0.00013,17.86346]
[1779494780682,27.26,75528.69,0.1,0.1644,0.00013,17.86346]
[1779494780699,27.26,75528.69,0.1,0.1644,0.00013,17.86346]
[1779494780732,27.26,75528.69,0.1,0.1644,0.00013,17.86346]
[1779494780905,27.26,75528.69,0.1,0.1644,0.00013,17.86346]
[1779494780937,27.26,75528.69,0.1,0.1644,0.00013,17.86346]
[1779494780978,27.26,75528.69,0.1,0.1644,0.00013,17.86346]
[1779494780996,27.26,75528.69,0.1,0.1644,0.00013,17.86346]
[1779494781155,27.26,75536.88,0.1,0.16543,0.00013,17.93817]
[1779494781515,27.26,75536.88,0.1,0.16543,0.00013,17.93817]
[1779494781558,27.26,75536.88,0.1,0.16543,0.00013,17.93817]
[1779494781594,27.26,75536.88,0.1,0.16543,0.00013,17.93817]
[1779494781653,27.26,75536.88,0.1,0.16543,0.00013,17.93817]
[1779494781675,27.26,75536.88,0.1,0.16543,0.00013,17.93817]
[1779494781682,27.26,75536.88,0.1,0.16543,0.00013,17.93817]
[1779494781891,27.26,75536.88,0.1,0.16543,0.00013,17.93817]
[1779494781905,27.26,75536.88,0.1,0.16543,0.00013,17.93817]
[1779494782038,27.26,75536.88,0.1,0.16543,0.00013,17.93817]
[1779494782056,27.26,75536.88,0.1,0.16543,0.00013,17.93817]
[1779494782069,27.26,75536.88,0.1,0.16543,0.00013,17.93817]
[1779494782206,27.26,75536.88,0.1,0.16543,0.00013,17.93817]
[1779494782236,27.26,75536.88,0.1,0.16543,0.00013,17.93817]
[1779494782170,27.26,75543.51,0.1,0.16628,0.00013,17.99865]
[1779494782331,27.26,75543.51,0.1,0.16628,0.00013,17.99865]
[1779494782357,27.26,75543.51,0.1,0.16628,0.00013,17.99865]
[1779494782418,27.26,75543.51,0.1,0.16628,0.00013,17.99865]
[1779494782444,27.26,75543.51,0.1,0.16628,0.00013,17.99865]
[1779494782555,27.26,75543.51,0.1,0.16628,0.00013,17.99865]
[1779494784119,27.26,75543.51,0.1,0.16628,0.00013,17.99865]
[1779494784126,27.26,75543.51,0.1,0.16628,0.00013,17.99865]
[1779494784217,27.26,75536.24,0.1,0.16535,0.00013,17.9323]
[1779494786119,27.26,75525.91,0.1,0.16405,0.00013,17.83824]
[1779494789184,27.26,75520.87,0.1,0.16342,0.00013,17.79245]
[1779494789208,27.26,75520.87,0.1,0.16342,0.00013,17.79245]
[1779494789212,27.26,75521.4,0.1,0.16349,0.00013,17.79736]
[1779494791816,27.26,75508.56,0.1,0.16186,0.00012,17.67682]
[1779494793055,27.26,75508.56,0.1,0.16186,0.00012,17.67682]
[1779494793138,27.26,75508.56,0.1,0.16186,0.00012,17.67682]
[1779494793167,27.26,75508.56,0.1,0.16186,0.00012,17.67682]
[1779494793251,27.26,75508.56,0.1,0.16186,0.00012,17.67682]
[1779494793180,27.26,75494.27,0.1,0.16008,0.00012,17.54664]
[1779494794259,27.26,75484.78,0.1,0.1589,0.00012,17.45998]
[1779494794545,27.26,75484.78,0.1,0.1589,0.00012,17.45998]
[1779494795015,27.26,75484.78,0.1,0.1589,0.00012,17.45998]
[1779494795048,27.26,75484.78,0.1,0.1589,0.00012,17.45998]
[1779494795149,27.26,75483.16,0.1,0.1587,0.00012,17.44523]
[1779494795352,27.26,75483.16,0.1,0.1587,0.00012,17.44523]
[1779494795366,27.26,75483.16,0.1,0.1587,0.00012,17.44523]
[1779494795583,27.26,75483.16,0.1,0.1587,0.00012,17.44523]
[1779494795600,27.26,75483.16,0.1,0.1587,0.00012,17.44523]
[1779494795687,27.26,75483.16,0.1,0.1587,0.00012,17.44523]
[1779494795716,27.26,75483.16,0.1,0.1587,0.00012,17.44523]
[1779494795794,27.26,75483.16,0.1,0.1587,0.00012,17.44523]
[1779494795812,27.26,75483.16,0.1,0.1587,0.00012,17.44523]
[1779494795898,27.26,75483.16,0.1,0.1587,0.00012,17.44523]
[1779494795929,27.26,75483.16,0.1,0.1587,0.00012,17.44523]
[1779494795999,27.26,75483.17,0.1,0.15871,0.00012,17.44541]
[1779494796395,27.26,75483.17,0.1,0.15871,0.00012,17.44541]
[1779494796656,27.26,75483.17,0.1,0.15871,0.00012,17.44552]
[1779494800906,27.26,75485.96,0.1,0.15906,0.00012,17.47117]
[1779494800943,27.26,75485.96,0.1,0.15906,0.00012,17.47117]
[1779494800978,27.26,75487.06,0.1,0.15919,0.00012,17.48124]
[1779494802575,27.26,75487.72,0.1,0.15927,0.00012,17.48728]
[1779494802698,27.26,75487.72,0.1,0.15927,0.00012,17.48731]
[1779494804509,27.26,75487.04,0.1,0.15919,0.00012,17.48136]
[1779494804520,27.26,75487.04,0.1,0.15919,0.00012,17.48136]
[1779494805184,27.26,75487.72,0.1,0.15928,0.00012,17.48775]
[1779494809210,27.26,75477.12,0.1,0.15798,0.00012,17.3914]
[1779494814215,27.27,75470.25,0.1,0.15714,0.00012,17.32934]
[1779494819248,27.27,75467.51,0.1,0.15682,0.00012,17.30566]
[1779494824257,27.27,75470.82,0.1,0.15724,0.00012,17.33685]
[1779494829283,27.27,75470.83,0.1,0.15726,0.00012,17.33774]
[1779494831615,27.27,75466.97,0.1,0.15679,0.00012,17.30298]
[1779494833227,27.27,75463.35,0.1,0.15635,0.00012,17.27012]
[1779494835219,27.27,75459.45,0.1,0.15588,0.00012,17.23491]
[1779494835325,27.27,75459.68,0.1,0.15591,0.00012,17.23717]
[1779494837227,27.27,75447.48,0.1,0.15443,0.00012,17.1263]
[1779494842240,27.27,75445.6,0.1,0.1542,0.00012,17.10929]
[1779494847241,27.28,75446.3,0.1,0.15432,0.00012,17.11778]
[1779494852256,27.28,75445.84,0.1,0.15426,0.00012,17.11146]
[1779494856224,27.28,75457.57,0.1,0.15571,0.00012,17.22029]
[1779494858519,27.28,75457.8,0.1,0.15574,0.00012,17.22258]
[1779494858532,27.28,75457.8,0.1,0.15574,0.00012,17.22258]
[1779494859271,27.28,75459.02,0.1,0.15589,0.00012,17.23389]
[1779494864294,27.28,75458.99,0.1,0.1559,0.00012,17.23443]
[1779494867255,27.28,75447.11,0.1,0.15447,0.00012,17.12722]
[1779494870982,27.29,75445.85,0.1,0.15433,0.00012,17.11667]
[1779494871112,27.29,75445.85,0.1,0.15433,0.00012,17.11667]
[1779494871210,27.29,75445.85,0.1,0.15433,0.00012,17.11667]
[1779494871251,27.29,75445.85,0.1,0.15433,0.00012,17.11667]
[1779494871329,27.29,75451.1,0.1,0.15497,0.00012,17.16473]
[1779494873530,27.29,75457.47,0.1,0.15575,0.00012,17.22332]
[1779494873534,27.29,75457.47,0.1,0.15575,0.00012,17.22332]
[1779494874214,27.29,75458.6,0.1,0.15589,0.00012,17.23381]
[1779494875594,27.29,75458.15,0.1,0.15584,0.00012,17.22973]
[1779494875636,27.29,75458.15,0.1,0.15584,0.00012,17.22973]
[1779494878184,27.29,75463.15,0.1,0.15645,0.00012,17.27545]
[1779494878287,27.29,75466.02,0.1,0.1568,0.00012,17.30173]
[1779494884285,27.29,75468.14,0.1,0.15707,0.00012,17.32177]
[1779494889320,27.29,75461.24,0.1,0.15623,0.00012,17.25937]
[1779494894075,27.29,75464.57,0.1,0.15665,0.00012,17.29024]
[1779494894355,27.29,75466.72,0.1,0.15691,0.00012,17.30989]
[1779494899381,27.29,75471.82,0.1,0.15754,0.00012,17.35667]
[1779494904405,27.29,75474.85,0.1,0.15791,0.00012,17.38437]
[1779494909420,27.29,75478.56,0.1,0.15837,0.00012,17.418]
[1779494914431,27.29,75478.27,0.1,0.1583,0.00012,17.41158]
[1779494919474,27.29,75482.21,0.1,0.15879,0.00012,17.44723]
[1779494923838,27.29,75490.93,0.1,0.15985,0.00012,17.52607]
[1779494923868,27.29,75490.93,0.1,0.15985,0.00012,17.52607]
[1779494928317,27.29,75481.69,0.1,0.1587,0.00012,17.44123]
[1779494933658,27.29,75483.3,0.1,0.1589,0.00012,17.45571]
[1779494939121,27.29,75492.05,0.1,0.15997,0.00012,17.53478]
[1779494939161,27.29,75492.05,0.1,0.15997,0.00012,17.53478]
[1779494939168,27.29,75492.05,0.1,0.15997,0.00012,17.53478]
[1779494939218,27.29,75492.05,0.1,0.15997,0.00012,17.53478]
[1779494939262,27.29,75497.53,0.1,0.16065,0.00012,17.58436]
[1779494942187,27.29,75499.49,0.1,0.16089,0.00012,17.60197]
[1779494942192,27.29,75499.49,0.1,0.16089,0.00012,17.60197]
[1779494942209,27.29,75499.49,0.1,0.16089,0.00012,17.60197]
[1779494942219,27.29,75500.67,0.1,0.16103,0.00012,17.61244]
[1779494947727,27.29,75498.22,0.1,0.16073,0.00012,17.59016]
[1779494948490,27.29,75498.22,0.1,0.16073,0.00012,17.59016]
[1779494948675,27.29,75498.22,0.1,0.16073,0.00012,17.59016]
[1779494953676,27.29,75492.09,0.1,0.15996,0.00012,17.53358]
[1779494956451,27.28,75493.12,0.1,0.16007,0.00012,17.54228]
[1779494962029,27.28,75503.63,0.1,0.16137,0.00012,17.63724]
[1779494967871,27.28,75509.41,0.1,0.16207,0.00012,17.68852]
[1779494973910,27.28,75507.54,0.1,0.1618,0.00012,17.66702]
[1779494978945,27.28,75515.33,0.1,0.16276,0.00013,17.7371]
[1779494983981,27.28,75512.61,0.1,0.1624,0.00012,17.71102]
[1779494985229,27.28,75512.61,0.1,0.1624,0.00012,17.71102]
[1779494985282,27.28,75512.61,0.1,0.1624,0.00012,17.71102]
[1779494986244,27.28,75512.44,0.1,0.16238,0.00012,17.70922]
[1779494986264,27.28,75512.44,0.1,0.16238,0.00012,17.70922]
[1779494987202,27.28,75517.64,0.1,0.16302,0.00013,17.75636]
[1779494987294,27.28,75516.83,0.1,0.16292,0.00013,17.7488]
[1779494988799,27.28,75516.83,0.1,0.16292,0.00013,17.74854]
[1779494988808,27.28,75516.83,0.1,0.16292,0.00013,17.74854]
[1779494989403,27.27,75520.71,0.1,0.1634,0.00013,17.78365]
[1779494994432,27.27,75521.54,0.1,0.16349,0.00013,17.79021]
[1779494999456,27.27,75517.97,0.1,0.16304,0.00013,17.75737]
[1779495004462,27.27,75512.54,0.1,0.16234,0.00012,17.70697]
[1779495009462,27.27,75512.77,0.1,0.16236,0.00012,17.70846]
[1779495013945,27.27,75512.48,0.1,0.16232,0.00012,17.70528]
[1779495014297,27.27,75512.48,0.1,0.16232,0.00012,17.70528]
[1779495015492,27.27,75495.07,0.1,0.16015,0.00012,17.54651]
[1779495020543,27.27,75493.74,0.1,0.15999,0.00012,17.53458]
[1779495022387,27.27,75494.53,0.1,0.16009,0.00012,17.54192]
[1779495022400,27.27,75494.53,0.1,0.16009,0.00012,17.54192]
[1779495022404,27.27,75495.23,0.1,0.16018,0.00012,17.54844]
[1779495025400,27.27,75485.45,0.1,0.15897,0.00012,17.45968]
[1779495027485,27.27,75472.28,0.1,0.15735,0.00012,17.33952]
[1779495030848,27.27,75475.01,0.1,0.15769,0.00012,17.36452]
[1779495034028,27.27,75485.92,0.1,0.15901,0.00012,17.46029]
[1779495039373,27.27,75477.26,0.1,0.15794,0.00012,17.38148]
[1779495044410,27.27,75478.77,0.1,0.15813,0.00012,17.39554]
[1779495049445,27.27,75479.97,0.1,0.15828,0.00012,17.40685]
[1779495054480,27.27,75480.77,0.1,0.15839,0.00012,17.41456]
[1779495059515,27.27,75482.49,0.1,0.1586,0.00012,17.43064]
[1779495064549,27.27,75480.76,0.1,0.1584,0.00012,17.41527]
[1779495070528,27.27,75478.11,0.1,0.15808,0.00012,17.39182]
[1779495071948,27.28,75464.37,0.1,0.15641,0.00012,17.26736]
[1779495078116,27.28,75474.67,0.1,0.15769,0.00012,17.36243]
[1779495086710,27.28,75487.52,0.1,0.15928,0.00012,17.48066]
[1779495091745,27.28,75488.34,0.1,0.15936,0.00012,17.48445]
[1779495094999,27.28,75493.02,0.1,0.15994,0.00012,17.52702]
[1779495095107,27.28,75493.02,0.1,0.15994,0.00012,17.52702]
[1779495097797,27.28,75500.08,0.1,0.16081,0.00012,17.5914]
[1779495100946,27.28,75496.68,0.1,0.16039,0.00012,17.56038]
[1779495106853,27.28,75494.42,0.1,0.16011,0.00012,17.53955]
[1779495111895,27.28,75493.06,0.1,0.15993,0.00012,17.52644]
[1779495116929,27.28,75493.83,0.1,0.16001,0.00012,17.53269]
[1779495121970,27.28,75497.78,0.1,0.1605,0.00012,17.56824]
[1779495127005,27.27,75498.34,0.1,0.16055,0.00012,17.57235]
[1779495132042,27.27,75498.66,0.1,0.16059,0.00012,17.57512]
[1779495138081,27.27,75497.45,0.1,0.16044,0.00012,17.5643]
[1779495139236,27.27,75497.45,0.1,0.16044,0.00012,17.5643]
[1779495139279,27.27,75497.45,0.1,0.16044,0.00012,17.5643]
[1779495139286,27.27,75497.45,0.1,0.16044,0.00012,17.5643]
[1779495139499,27.27,75497.45,0.1,0.16044,0.00012,17.5643]
[1779495139502,27.27,75498.81,0.1,0.16061,0.00012,17.57673]
[1779495140811,27.27,75498.81,0.1,0.16061,0.00012,17.57677]
[1779495140835,27.27,75498.81,0.1,0.16061,0.00012,17.57677]
[1779495141101,27.27,75502.21,0.1,0.16104,0.00012,17.60774]
[1779495142809,27.27,75501.95,0.1,0.161,0.00012,17.60535]
[1779495142818,27.27,75501.95,0.1,0.161,0.00012,17.60535]
[1779495143480,27.27,75501.77,0.1,0.16098,0.00012,17.60368]
[1779495148475,27.27,75480.67,0.1,0.15837,0.00012,17.41132]
[1779495153551,27.27,75474.97,0.1,0.15765,0.00012,17.356]
[1779495159235,27.28,75475.59,0.1,0.15773,0.00012,17.3625]
[1779495164270,27.28,75478.52,0.1,0.1581,0.00012,17.38989]
[1779495167152,27.28,75479.31,0.1,0.1582,0.00012,17.39732]
[1779495167791,27.28,75472.56,0.1,0.15738,0.00012,17.336]
[1779495171873,27.28,75465.02,0.1,0.15647,0.00012,17.26834]
[1779495176884,27.28,75459.93,0.1,0.15587,0.00012,17.22356]
[1779495181894,27.28,75457.41,0.1,0.15558,0.00012,17.20224]
[1779495183523,27.28,75456.68,0.1,0.1555,0.00012,17.19593]
[1779495186504,27.29,75440.22,0.1,0.15352,0.00012,17.04699]
[1779495186692,27.29,75434.53,0.1,0.15283,0.00012,16.99541]
[1779495186701,27.29,75434.53,0.1,0.15283,0.00012,16.99541]
[1779495187610,27.29,75433.31,0.1,0.15269,0.00012,16.98452]
[1779495188971,27.29,75432.91,0.1,0.15264,0.00012,16.98108]
[1779495189145,27.29,75432.91,0.1,0.15264,0.00012,16.98108]
[1779495189180,27.29,75432.91,0.1,0.15264,0.00012,16.98108]
[1779495189381,27.29,75432.91,0.1,0.15264,0.00012,16.98108]
[1779495189482,27.29,75431.13,0.1,0.15243,0.00012,16.96512]
[1779495189688,27.29,75431.13,0.1,0.15243,0.00012,16.96512]
[1779495192660,27.29,75428.82,0.1,0.15216,0.00012,16.94451]
[1779495197937,27.29,75426.76,0.1,0.15194,0.00012,16.92776]
[1779495199270,27.29,75421.29,0.1,0.15129,0.00012,16.87837]
[1779495200596,27.29,75408.95,0.1,0.14983,0.00012,16.76698]
[1779495200888,27.29,75408.95,0.1,0.14983,0.00012,16.76698]
[1779495200905,27.29,75408.95,0.1,0.14983,0.00012,16.76698]
[1779495201637,27.29,75409.38,0.1,0.14989,0.00012,16.7714]
[1779495202788,27.29,75409.67,0.1,0.14993,0.00012,16.77446]
[1779495203616,27.29,75408.94,0.1,0.14985,0.00012,16.76837]
[1779495206591,27.3,75396.59,0.1,0.14841,0.00012,16.65785]
[1779495207680,27.3,75381.55,0.1,0.14665,0.00012,16.52202]
[1779495208502,27.3,75381.55,0.1,0.14665,0.00012,16.52202]
[1779495208540,27.3,75381.55,0.1,0.14665,0.00012,16.52202]
[1779495208601,27.3,75382.01,0.1,0.14671,0.00012,16.52674]
[1779495212637,27.3,75373.37,0.1,0.14571,0.00012,16.44749]
[1779495215616,27.31,75366.56,0.1,0.14501,0.00012,16.39259]
[1779495215628,27.31,75366.56,0.1,0.14501,0.00012,16.39259]
[1779495215693,27.31,75373.52,0.1,0.14583,0.00012,16.45627]
[1779495220707,27.32,75369.75,0.1,0.14544,0.00012,16.42601]
[1779495225723,27.32,75372.23,0.1,0.14579,0.00012,16.45278]
[1779495230750,27.33,75372.42,0.1,0.14587,0.00012,16.45942]
[1779495235773,27.34,75375.26,0.1,0.14625,0.00012,16.48835]
[1779495240803,27.34,75382.99,0.1,0.1472,0.00012,16.56186]
[1779495245806,27.35,75376.61,0.1,0.1465,0.00012,16.50778]
[1779495250834,27.35,75375.84,0.1,0.14646,0.00012,16.50467]
[1779495252318,27.35,75374.58,0.1,0.14633,0.00012,16.49405]
[1779495252408,27.35,75374.58,0.1,0.14633,0.00012,16.49405]
[1779495252460,27.35,75374.58,0.1,0.14633,0.00012,16.49405]
[1779495252500,27.35,75374.58,0.1,0.14633,0.00012,16.49405]
[1779495252661,27.35,75374.58,0.1,0.14633,0.00012,16.49405]
[1779495252666,27.35,75374.58,0.1,0.14633,0.00012,16.49405]
[1779495252690,27.35,75374.58,0.1,0.14633,0.00012,16.49405]
[1779495252712,27.35,75374.58,0.1,0.14633,0.00012,16.49405]
[1779495252762,27.35,75366.53,0.1,0.1454,0.00012,16.42188]
[1779495252774,27.35,75366.53,0.1,0.1454,0.00012,16.42188]
[1779495252777,27.35,75366.53,0.1,0.1454,0.00012,16.42188]
[1779495252799,27.35,75366.53,0.1,0.1454,0.00012,16.42188]
[1779495252965,27.35,75366.53,0.1,0.1454,0.00012,16.42188]
[1779495253001,27.35,75366.53,0.1,0.1454,0.00012,16.42188]
[1779495253102,27.35,75352.44,0.1,0.14377,0.00012,16.29462]
[1779495257055,27.36,75354.27,0.1,0.144,0.00012,16.31305]
[1779495257088,27.36,75354.27,0.1,0.144,0.00012,16.31305]
[1779495257181,27.36,75352.88,0.1,0.14385,0.00012,16.30118]
[1779495258359,27.36,75352.88,0.1,0.14385,0.00012,16.30118]
[1779495258403,27.36,75352.88,0.1,0.14385,0.00012,16.30118]
[1779495258440,27.36,75358.78,0.1,0.14455,0.00012,16.35587]
[1779495259864,27.36,75358.78,0.1,0.14455,0.00012,16.35587]
[1779495259871,27.36,75358.78,0.1,0.14455,0.00012,16.35587]
[1779495259882,27.36,75358.78,0.1,0.14455,0.00012,16.35587]
[1779495260491,27.36,75358.37,0.1,0.14452,0.00012,16.35359]
[1779495262770,27.36,75358.37,0.1,0.14452,0.00012,16.35359]
[1779495264505,27.36,75354.82,0.1,0.14414,0.00012,16.32371]
[1779495264528,27.37,75352.58,0.1,0.14389,0.00012,16.30413]
[1779495269621,27.37,75346.79,0.1,0.14325,0.00011,16.25393]
[1779495275094,27.38,75344.04,0.1,0.14299,0.00011,16.23161]
[1779495276425,27.38,75344.04,0.1,0.14299,0.00011,16.23161]
[1779495276434,27.38,75344.04,0.1,0.14299,0.00011,16.23161]
[1779495276697,27.38,75343.44,0.1,0.14295,0.00011,16.22801]
[1779495279424,27.38,75341.34,0.1,0.14273,0.00011,16.21093]
[1779495279434,27.38,75341.34,0.1,0.14273,0.00011,16.21093]
[1779495279763,27.38,75340.67,0.1,0.14266,0.00011,16.20582]
[1779495281268,27.39,75340.34,0.1,0.14264,0.00011,16.20378]
[1779495281400,27.39,75340.34,0.1,0.14264,0.00011,16.20378]
[1779495281442,27.39,75340.34,0.1,0.14264,0.00011,16.20378]
[1779495281603,27.39,75340.34,0.1,0.14264,0.00011,16.20378]
[1779495281610,27.39,75340.34,0.1,0.14264,0.00011,16.20378]
[1779495281663,27.39,75340.34,0.1,0.14264,0.00011,16.20378]
[1779495281670,27.39,75340.34,0.1,0.14264,0.00011,16.20378]
[1779495281732,27.39,75340.34,0.1,0.14264,0.00011,16.20378]
[1779495281734,27.39,75340.34,0.1,0.14264,0.00011,16.20378]
[1779495281745,27.39,75340.34,0.1,0.14264,0.00011,16.20378]
[1779495281761,27.4,75351.25,0.1,0.14402,0.00012,16.31222]
[1779495282198,27.4,75366.23,0.1,0.14576,0.00012,16.44732]
[1779495283003,27.4,75366.23,0.1,0.14576,0.00012,16.44732]
[1779495283171,27.4,75368.97,0.1,0.14607,0.00012,16.47204]
[1779495284476,27.4,75368.97,0.1,0.14607,0.00012,16.47204]
[1779495284513,27.4,75368.97,0.1,0.14607,0.00012,16.47204]
[1779495284649,27.4,75370.13,0.1,0.14623,0.00012,16.48423]
[1779495287141,27.4,75370.47,0.1,0.14628,0.00012,16.488]
[1779495287182,27.4,75370.43,0.1,0.14628,0.00012,16.48833]
[1779495292218,27.41,75368.01,0.1,0.14605,0.00012,16.46986]
[1779495297251,27.42,75368.6,0.1,0.14617,0.00012,16.47922]
[1779495299669,27.42,75368.43,0.1,0.14616,0.00012,16.47833]
[1779495299746,27.42,75368.43,0.1,0.14616,0.00012,16.47833]
[1779495302117,27.42,75375.56,0.1,0.14701,0.00012,16.54456]
[1779495302287,27.42,75380.32,0.1,0.14758,0.00012,16.58806]
[1779495304082,27.42,75381.81,0.1,0.14775,0.00012,16.60151]
[1779495304207,27.42,75381.81,0.1,0.14775,0.00012,16.60151]
[1779495304241,27.42,75381.81,0.1,0.14775,0.00012,16.60151]
[1779495304358,27.42,75381.81,0.1,0.14775,0.00012,16.60151]
[1779495304413,27.42,75381.81,0.1,0.14775,0.00012,16.60151]
[1779495304433,27.42,75381.81,0.1,0.14775,0.00012,16.60151]
[1779495304616,27.42,75381.81,0.1,0.14775,0.00012,16.60151]
[1779495304638,27.42,75381.81,0.1,0.14775,0.00012,16.60151]
[1779495304817,27.42,75381.81,0.1,0.14775,0.00012,16.60151]
[1779495304822,27.42,75386.74,0.1,0.14834,0.00012,16.64701]
[1779495304845,27.42,75386.74,0.1,0.14834,0.00012,16.64701]
[1779495304919,27.42,75386.74,0.1,0.14834,0.00012,16.64701]
[1779495304937,27.42,75386.74,0.1,0.14834,0.00012,16.64701]
[1779495305000,27.42,75386.74,0.1,0.14834,0.00012,16.64701]
[1779495305029,27.42,75386.74,0.1,0.14834,0.00012,16.64701]
[1779495305082,27.42,75386.74,0.1,0.14834,0.00012,16.64701]
[1779495305106,27.42,75386.74,0.1,0.14834,0.00012,16.64701]
[1779495305108,27.42,75386.74,0.1,0.14834,0.00012,16.64701]
[1779495305142,27.42,75386.74,0.1,0.14834,0.00012,16.64701]
[1779495305211,27.42,75386.74,0.1,0.14834,0.00012,16.64701]
[1779495305232,27.42,75386.74,0.1,0.14834,0.00012,16.64701]
[1779495305316,27.42,75386.74,0.1,0.14834,0.00012,16.64701]
[1779495305350,27.42,75386.74,0.1,0.14834,0.00012,16.64701]
[1779495305523,27.42,75386.74,0.1,0.14834,0.00012,16.64701]
[1779495305563,27.42,75386.74,0.1,0.14834,0.00012,16.64701]
[1779495305783,27.42,75388.61,0.1,0.14857,0.00012,16.66454]
[1779495306029,27.42,75388.61,0.1,0.14857,0.00012,16.66454]
[1779495306045,27.42,75388.61,0.1,0.14857,0.00012,16.66454]
[1779495306314,27.42,75388.61,0.1,0.14857,0.00012,16.66454]
[1779495307320,27.42,75379.13,0.1,0.14747,0.00012,16.5799]
[1779495309084,27.42,75374.12,0.1,0.1469,0.00012,16.53533]
[1779495309091,27.42,75374.12,0.1,0.1469,0.00012,16.53533]
[1779495309293,27.42,75374.12,0.1,0.1469,0.00012,16.53533]
[1779495309369,27.43,75373.46,0.1,0.14683,0.00012,16.53007]
[1779495310429,27.43,75373.46,0.1,0.14683,0.00012,16.53007]
[1779495310471,27.43,75373.46,0.1,0.14683,0.00012,16.53007]
[1779495310579,27.43,75372.22,0.1,0.14669,0.00012,16.51952]
[1779495313843,27.43,75373.63,0.1,0.14688,0.00012,16.5339]
[1779495314696,27.43,75368.46,0.1,0.14628,0.00012,16.48781]
[1779495319559,27.43,75369.33,0.1,0.14641,0.00012,16.4976]
[1779495319766,27.43,75369.33,0.1,0.14641,0.00012,16.4976]
[1779495319761,27.43,75364.24,0.1,0.14582,0.00012,16.45218]
[1779495324767,27.44,75351.43,0.1,0.14438,0.00012,16.33927]
[1779495326756,27.44,75341.51,0.1,0.14325,0.00011,16.25105]
[1779495327390,27.44,75341.51,0.1,0.14325,0.00011,16.25105]
[1779495327423,27.44,75341.51,0.1,0.14325,0.00011,16.25105]
[1779495327427,27.44,75341.51,0.1,0.14325,0.00011,16.25105]
[1779495327430,27.44,75341.51,0.1,0.14325,0.00011,16.25105]
[1779495327641,27.44,75341.51,0.1,0.14325,0.00011,16.25105]
[1779495327665,27.44,75341.51,0.1,0.14325,0.00011,16.25105]
[1779495327840,27.44,75341.51,0.1,0.14325,0.00011,16.25105]
[1779495327850,27.44,75328.25,0.1,0.14175,0.00011,16.13294]
[1779495329874,27.44,75327.78,0.1,0.14171,0.00011,16.12938]
[1779495329879,27.44,75327.78,0.1,0.14171,0.00011,16.12938]
[1779495330755,27.44,75341.42,0.1,0.14328,0.00011,16.25297]
[1779495335758,27.45,75347.66,0.1,0.14401,0.00011,16.30851]
[1779495335846,27.45,75347.66,0.1,0.14401,0.00011,16.30851]
[1779495335876,27.46,75346.77,0.1,0.144,0.00011,16.30741]
[1779495341274,27.47,75350.76,0.1,0.14458,0.00012,16.35295]
[1779495346732,27.48,75357.58,0.1,0.14541,0.00012,16.41716]
[1779495352641,27.48,75350.86,0.1,0.14468,0.00012,16.36051]
[1779495357672,27.48,75353.68,0.1,0.14504,0.00012,16.38843]
[1779495360951,27.49,75361.48,0.1,0.14596,0.00012,16.46038]
[1779495361853,27.49,75361.48,0.1,0.14596,0.00012,16.46038]
[1779495361891,27.49,75375.81,0.1,0.14765,0.00012,16.59062]
[1779495361932,27.49,75375.81,0.1,0.14765,0.00012,16.59062]
[1779495363238,27.49,75375.81,0.1,0.14765,0.00012,16.59113]
[1779495363429,27.49,75375.81,0.1,0.14765,0.00012,16.59113]
[1779495363448,27.49,75375.81,0.1,0.14765,0.00012,16.59113]
[1779495363631,27.49,75375.81,0.1,0.14765,0.00012,16.59113]
[1779495363655,27.49,75375.81,0.1,0.14765,0.00012,16.59113]
[1779495363845,27.49,75375.81,0.1,0.14765,0.00012,16.59113]
[1779495363900,27.49,75375.81,0.1,0.14765,0.00012,16.59113]
[1779495363716,27.49,75381.32,0.1,0.1483,0.00012,16.64075]
[1779495364032,27.49,75381.32,0.1,0.1483,0.00012,16.64075]
[1779495364059,27.49,75381.32,0.1,0.1483,0.00012,16.64075]
[1779495364235,27.49,75381.32,0.1,0.1483,0.00012,16.64075]
[1779495364266,27.49,75381.32,0.1,0.1483,0.00012,16.64075]
[1779495364451,27.49,75381.32,0.1,0.1483,0.00012,16.64075]
[1779495364774,27.49,75387.95,0.1,0.14909,0.00012,16.70126]
[1779495365327,27.49,75387.95,0.1,0.14909,0.00012,16.70126]
[1779495365539,27.49,75387.95,0.1,0.14909,0.00012,16.70126]
[1779495365568,27.49,75387.95,0.1,0.14909,0.00012,16.70126]
[1779495365731,27.49,75387.95,0.1,0.14909,0.00012,16.70181]
[1779495366620,27.49,75387.95,0.1,0.14909,0.00012,16.70181]
[1779495367349,27.49,75387.28,0.1,0.14901,0.00012,16.69578]
[1779495367746,27.49,75392.12,0.1,0.14959,0.00012,16.73985]
[1779495369759,27.49,75402.17,0.1,0.15079,0.00012,16.83134]
[1779495370372,27.49,75402.17,0.1,0.15079,0.00012,16.83134]
[1779495370769,27.5,75406.34,0.1,0.15129,0.00012,16.86953]
[1779495373522,27.5,75408.67,0.1,0.15158,0.00012,16.89135]
[1779495373586,27.5,75408.67,0.1,0.15158,0.00012,16.89135]
[1779495373789,27.5,75401.29,0.1,0.15071,0.00012,16.82514]
[1779495374550,27.5,75401.29,0.1,0.15071,0.00012,16.82514]
[1779495377553,27.5,75393.39,0.1,0.14979,0.00012,16.75531]
[1779495377816,27.5,75393.39,0.1,0.1498,0.00012,16.75566]
[1779495381844,27.5,75383.21,0.1,0.14862,0.00012,16.66562]
[1779495385873,27.51,75398.91,0.1,0.1505,0.00012,16.80936]
[1779495386058,27.51,75398.91,0.1,0.1505,0.00012,16.80936]
[1779495386100,27.51,75398.91,0.1,0.1505,0.00012,16.80936]
[1779495391915,27.51,75401.72,0.1,0.15085,0.00012,16.83395]
[1779495397165,27.51,75400.45,0.1,0.15072,0.00012,16.82393]
[1779495402285,27.52,75408.13,0.1,0.15166,0.00012,16.89538]
[1779495408030,27.52,75411.88,0.1,0.15212,0.00012,16.93037]
[1779495411468,27.52,75398.48,0.1,0.15054,0.00012,16.81053]
[1779495417099,27.52,75397.32,0.1,0.15043,0.00012,16.80214]
[1779495422240,27.52,75397.27,0.1,0.15045,0.00012,16.80366]
[1779495423650,27.53,75407.87,0.1,0.15172,0.00012,16.90007]
[1779495429323,27.53,75402.46,0.1,0.15109,0.00012,16.85204]
[1779495436688,27.53,75413.42,0.1,0.1524,0.00012,16.95138]
[1779495436722,27.53,75413.42,0.1,0.1524,0.00012,16.95138]
[1779495436889,27.53,75413.42,0.1,0.1524,0.00012,16.95138]
[1779495436903,27.53,75413.42,0.1,0.1524,0.00012,16.95138]
[1779495436913,27.53,75411.96,0.1,0.15223,0.00012,16.9383]
[1779495442292,27.53,75422.95,0.1,0.15355,0.00012,17.03802]
[1779495443596,27.53,75422.95,0.1,0.15355,0.00012,17.03802]
[1779495443603,27.53,75422.95,0.1,0.15355,0.00012,17.03802]
[1779495443694,27.53,75420.76,0.1,0.15329,0.00012,17.01848]
[1779495444030,27.53,75420.76,0.1,0.15329,0.00012,17.01848]
[1779495444107,27.53,75420.76,0.1,0.15329,0.00012,17.01848]
[1779495444309,27.53,75420.76,0.1,0.15329,0.00012,17.01848]
[1779495445439,27.53,75420.76,0.1,0.15329,0.00012,17.01848]
[1779495445540,27.53,75411.38,0.1,0.15217,0.00012,16.93416]
[1779495447377,27.53,75411.38,0.1,0.15217,0.00012,16.93416]
[1779495447533,27.53,75412.1,0.1,0.15226,0.00012,16.94079]
[1779495448600,27.53,75412.1,0.1,0.15226,0.00012,16.94079]
[1779495448638,27.53,75412.1,0.1,0.15226,0.00012,16.94079]
[1779495452556,27.53,75428.16,0.1,0.15416,0.00012,17.08256]
[1779495453641,27.53,75428.0,0.1,0.15414,0.00012,17.08135]
[1779495453712,27.53,75428.93,0.1,0.15426,0.00012,17.08973]
[1779495455656,27.53,75430.29,0.1,0.15442,0.00012,17.10212]
[1779495455686,27.53,75430.29,0.1,0.15442,0.00012,17.10212]
[1779495455876,27.53,75431.65,0.1,0.15459,0.00012,17.11465]
[1779495461429,27.53,75428.82,0.1,0.15425,0.00012,17.08946]
[1779495466463,27.53,75430.28,0.1,0.15444,0.00012,17.10347]
[1779495471498,27.53,75430.39,0.1,0.15447,0.00012,17.10541]
[1779495476546,27.54,75427.28,0.1,0.15411,0.00012,17.07876]
[1779495481568,27.54,75426.8,0.1,0.15407,0.00012,17.07558]
[1779495486666,27.54,75425.3,0.1,0.15391,0.00012,17.06331]
[1779495492450,27.54,75431.65,0.1,0.15469,0.00012,17.12193]
[1779495497580,27.54,75434.11,0.1,0.155,0.00012,17.14514]
[1779495497903,27.54,75434.11,0.1,0.155,0.00012,17.14514]
[1779495498995,27.54,75430.15,0.1,0.15452,0.00012,17.10947]
[1779495498996,27.54,75403.96,0.1,0.1514,0.00012,16.8737]
[1779495499650,27.54,75403.96,0.1,0.1514,0.00012,16.8737]
[1779495499682,27.54,75403.96,0.1,0.1514,0.00012,16.8737]
[1779495499781,27.54,75403.96,0.1,0.1514,0.00012,16.8737]
[1779495499799,27.54,75403.96,0.1,0.1514,0.00012,16.8737]
[1779495499926,27.54,75403.96,0.1,0.1514,0.00012,16.8737]
[1779495499946,27.54,75388.58,0.1,0.14959,0.00012,16.73558]
[1779495500682,27.54,75388.58,0.1,0.14959,0.00012,16.73558]
[1779495500686,27.54,75388.58,0.1,0.14959,0.00012,16.73558]
[1779495500692,27.54,75388.58,0.1,0.14959,0.00012,16.73558]
[1779495500887,27.54,75388.58,0.1,0.14959,0.00012,16.73558]
[1779495500972,27.55,75383.26,0.1,0.14897,0.00012,16.68819]
[1779495501098,27.55,75383.26,0.1,0.14897,0.00012,16.68819]
[1779495501122,27.55,75383.26,0.1,0.14897,0.00012,16.68819]
[1779495501650,27.55,75383.26,0.1,0.14897,0.00012,16.68819]
[1779495501675,27.55,75383.26,0.1,0.14897,0.00012,16.68819]
[1779495501703,27.55,75383.26,0.1,0.14897,0.00012,16.68819]
[1779495501966,27.55,75382.33,0.1,0.14887,0.00012,16.68034]
[1779495502952,27.55,75382.33,0.1,0.14887,0.00012,16.68034]
[1779495502974,27.55,75384.67,0.1,0.14915,0.00012,16.70188]
[1779495503304,27.55,75384.67,0.1,0.14915,0.00012,16.70188]
[1779495503325,27.55,75384.67,0.1,0.14915,0.00012,16.70188]
[1779495503733,27.55,75385.03,0.1,0.1492,0.00012,16.7058]
[1779495507086,27.55,75392.86,0.1,0.15015,0.00012,16.77796]
[1779495512792,27.56,75401.46,0.1,0.15118,0.00012,16.8549]
[1779495513853,27.56,75401.46,0.1,0.15118,0.00012,16.8549]
[1779495513863,27.56,75401.46,0.1,0.15118,0.00012,16.8549]
[1779495514051,27.56,75400.1,0.1,0.15102,0.00012,16.8431]
[1779495519069,27.56,75400.41,0.1,0.15108,0.00012,16.84755]
[1779495521366,27.56,75398.42,0.1,0.15086,0.00012,16.83092]
[1779495521433,27.56,75398.42,0.1,0.15086,0.00012,16.83092]
[1779495521446,27.56,75398.42,0.1,0.15086,0.00012,16.83092]
[1779495522005,27.56,75398.28,0.1,0.15085,0.00012,16.83]
[1779495523789,27.56,75397.87,0.1,0.1508,0.00012,16.82631]
[1779495524011,27.56,75397.87,0.1,0.15081,0.00012,16.82665]
[1779495529034,27.56,75397.8,0.1,0.15082,0.00012,16.8276]
[1779495534040,27.57,75402.79,0.1,0.15143,0.00012,16.87367]
[1779495534591,27.57,75401.03,0.1,0.15123,0.00012,16.85852]
[1779495539591,27.57,75396.03,0.1,0.15066,0.00012,16.81549]
[1779495542779,27.57,75395.07,0.1,0.15058,0.00012,16.80883]
[1779495548039,27.58,75397.33,0.1,0.15088,0.00012,16.83191]
[1779495549216,27.58,75395.79,0.1,0.1507,0.00012,16.81807]
[1779495549642,27.58,75395.79,0.1,0.1507,0.00012,16.81807]
[1779495549688,27.58,75395.79,0.1,0.1507,0.00012,16.81807]
[1779495551062,27.58,75370.66,0.1,0.14777,0.00012,16.59359]
[1779495552010,27.58,75370.66,0.1,0.14777,0.00012,16.59359]
[1779495557105,27.58,75369.35,0.1,0.14765,0.00012,16.5846]
[1779495561134,27.59,75355.5,0.1,0.14607,0.00012,16.46231]
[1779495565047,27.59,75355.39,0.1,0.14608,0.00012,16.46243]
[1779495565096,27.59,75355.39,0.1,0.14608,0.00012,16.46243]
[1779495565050,27.59,75355.94,0.1,0.14615,0.00012,16.46792]
[1779495565174,27.59,75355.94,0.1,0.14615,0.00012,16.46792]
[1779495565377,27.59,75354.05,0.1,0.14593,0.00012,16.45098]
[1779495570572,27.59,75346.75,0.1,0.14513,0.00012,16.3887]
[1779495570805,27.59,75334.87,0.1,0.14378,0.00011,16.28301]
[1779495576000,27.61,75339.43,0.1,0.1444,0.00011,16.32957]
[1779495576008,27.61,75339.43,0.1,0.1444,0.00011,16.32957]
[1779495576013,27.61,75338.55,0.1,0.14431,0.00011,16.32291]
[1779495581478,27.61,75346.35,0.1,0.14524,0.00012,16.39493]
[1779495582722,27.61,75349.42,0.1,0.1456,0.00012,16.42291]
[1779495582801,27.61,75350.03,0.1,0.14567,0.00012,16.42908]
[1779495584589,27.61,75350.03,0.1,0.14567,0.00012,16.42908]
[1779495587495,27.62,75338.69,0.1,0.1444,0.00011,16.3299]
[1779495591570,27.62,75344.61,0.1,0.14511,0.00011,16.385]
[1779495591583,27.62,75344.61,0.1,0.14511,0.00011,16.385]
[1779495591657,27.62,75352.36,0.1,0.14601,0.00012,16.455]
[1779495594792,27.62,75355.2,0.1,0.14635,0.00012,16.48149]
[1779495600720,27.63,75356.14,0.1,0.1465,0.00012,16.49298]
[1779495601321,27.63,75354.26,0.1,0.14629,0.00012,16.47668]
[1779495604439,27.63,75368.75,0.1,0.14799,0.00012,16.60829]
[1779495608730,27.63,75370.24,0.1,0.14818,0.00012,16.62278]
[1779495608735,27.63,75370.24,0.1,0.14818,0.00012,16.62278]
[1779495608785,27.63,75377.1,0.1,0.14899,0.00012,16.68473]
[1779495615073,27.64,75378.94,0.1,0.14923,0.00012,16.70309]
[1779495619765,27.64,75392.81,0.1,0.15089,0.00012,16.82982]
[1779495622653,27.64,75395.21,0.1,0.15118,0.00012,16.85195]
[1779495622688,27.64,75395.21,0.1,0.15118,0.00012,16.85195]
[1779495622712,27.64,75395.21,0.1,0.15118,0.00012,16.85195]
[1779495622750,27.64,75395.21,0.1,0.15118,0.00012,16.85195]
[1779495622775,27.64,75395.21,0.1,0.15118,0.00012,16.85195]
[1779495622820,27.64,75395.21,0.1,0.15118,0.00012,16.85195]
[1779495622833,27.64,75395.21,0.1,0.15118,0.00012,16.85195]
[1779495622915,27.64,75395.21,0.1,0.15118,0.00012,16.85195]
[1779495623015,27.64,75392.9,0.1,0.15091,0.00012,16.8315]
[1779495624070,27.64,75392.9,0.1,0.15091,0.00012,16.8315]
[1779495624357,27.64,75387.06,0.1,0.15023,0.00012,16.77936]
[1779495624616,27.64,75387.06,0.1,0.15023,0.00012,16.77936]
[1779495624789,27.64,75387.06,0.1,0.15023,0.00012,16.77936]
[1779495624918,27.64,75387.06,0.1,0.15023,0.00012,16.77936]
[1779495624993,27.64,75387.06,0.1,0.15023,0.00012,16.77936]
[1779495625205,27.64,75371.78,0.1,0.14845,0.00012,16.64283]
[1779495625324,27.64,75371.78,0.1,0.14845,0.00012,16.64283]
[1779495625351,27.64,75371.78,0.1,0.14845,0.00012,16.64283]
[1779495625632,27.64,75371.78,0.1,0.14845,0.00012,16.64283]
[1779495625667,27.64,75371.78,0.1,0.14845,0.00012,16.64283]
[1779495625805,27.64,75371.78,0.1,0.14845,0.00012,16.64283]
[1779495625843,27.64,75371.78,0.1,0.14845,0.00012,16.64283]
[1779495625855,27.64,75371.78,0.1,0.14845,0.00012,16.64283]
[1779495625885,27.64,75352.98,0.1,0.14627,0.00012,16.47501]
[1779495627607,27.64,75343.93,0.1,0.14524,0.00011,16.39464]
[1779495631689,27.65,75343.99,0.1,0.14527,0.00011,16.39686]
[1779495631701,27.65,75343.99,0.1,0.14527,0.00011,16.39686]
[1779495631727,27.65,75343.99,0.1,0.14527,0.00011,16.39686]
[1779495631796,27.65,75341.71,0.1,0.14499,0.00011,16.37334]
[1779495637030,27.65,75337.51,0.1,0.14454,0.00011,16.33864]
[1779495642711,27.66,75334.18,0.1,0.1442,0.00011,16.31199]
[1779495647745,27.66,75336.38,0.1,0.14449,0.00011,16.33471]
[1779495649085,27.66,75336.38,0.1,0.14449,0.00011,16.33471]
[1779495651211,27.66,75350.03,0.1,0.14609,0.00012,16.45856]
[1779495653984,27.66,75350.56,0.1,0.14616,0.00012,16.46448]
[1779495654843,27.67,75350.36,0.1,0.14615,0.00012,16.46319]
[1779495654945,27.67,75344.55,0.1,0.14548,0.00011,16.41175]
[1779495660836,27.67,75351.86,0.1,0.14637,0.00012,16.48035]
[1779495661994,27.67,75351.86,0.1,0.14637,0.00012,16.48035]
[1779495662696,27.67,75359.13,0.1,0.14722,0.00012,16.54581]
[1779495663152,27.67,75362.96,0.1,0.14766,0.00012,16.58046]
[1779495663513,27.67,75362.96,0.1,0.14766,0.00012,16.58046]
[1779495663606,27.67,75362.96,0.1,0.14766,0.00012,16.58046]
[1779495663859,27.67,75362.96,0.1,0.14767,0.00012,16.58081]
[1779495665097,27.67,75362.96,0.1,0.14767,0.00012,16.58081]
[1779495669051,27.68,75378.9,0.1,0.14955,0.00012,16.72537]
[1779495673959,27.68,75379.4,0.1,0.14962,0.00012,16.73068]
[1779495673968,27.68,75379.4,0.1,0.14962,0.00012,16.73068]
[1779495674069,27.68,75378.11,0.1,0.14948,0.00012,16.71948]
[1779495678048,27.68,75367.33,0.1,0.14823,0.00012,16.62421]
[1779495683999,27.68,75366.24,0.1,0.14814,0.00012,16.61682]
[1779495685625,27.68,75363.06,0.1,0.14778,0.00012,16.58878]
[1779495685765,27.68,75363.06,0.1,0.14778,0.00012,16.58878]
[1779495691051,27.69,75362.98,0.1,0.14777,0.00012,16.58676]
[1779495695862,27.69,75360.44,0.1,0.1475,0.00012,16.56571]
[1779495701120,27.69,75356.45,0.1,0.14707,0.00012,16.53251]
[1779495706156,27.7,75354.19,0.1,0.14684,0.00012,16.51432]
[1779495711191,27.7,75353.54,0.1,0.14679,0.00012,16.51062]
[1779495716227,27.7,75353.78,0.1,0.14684,0.00012,16.51494]
[1779495721261,27.71,75348.47,0.1,0.14626,0.00012,16.46942]
[1779495725289,27.71,75360.2,0.1,0.14763,0.00012,16.57572]
[1779495725715,27.71,75360.2,0.1,0.14763,0.00012,16.57572]
[1779495726598,27.71,75359.97,0.1,0.14761,0.00012,16.57396]
[1779495727303,27.71,75354.27,0.1,0.14695,0.00012,16.52335]
[1779495732340,27.71,75352.56,0.1,0.14678,0.00012,16.50982]
[1779495736860,27.71,75356.81,0.1,0.14729,0.00012,16.54884]
[1779495742753,27.72,75356.8,0.1,0.14731,0.00012,16.55089]
[1779495742804,27.72,75356.8,0.1,0.14731,0.00012,16.55089]
[1779495745432,27.72,75371.58,0.1,0.14905,0.00012,16.68439]
[1779495747700,27.72,75370.96,0.1,0.14898,0.00012,16.6791]
[1779495747915,27.72,75376.8,0.1,0.14967,0.00012,16.73175]
[1779495753492,27.72,75381.44,0.1,0.1502,0.00012,16.7707]
[1779495758526,27.72,75381.55,0.1,0.15023,0.00012,16.7729]
[1779495763562,27.72,75383.65,0.1,0.15049,0.00012,16.79306]
[1779495768595,27.73,75387.21,0.1,0.15094,0.00012,16.82688]
[1779495773297,27.73,75362.06,0.1,0.14802,0.00012,16.60372]
[1779495773414,27.73,75362.06,0.1,0.14802,0.00012,16.60372]
[1779495773492,27.73,75362.06,0.1,0.14802,0.00012,16.60372]
[1779495773803,27.73,75362.06,0.1,0.14802,0.00012,16.60372]
[1779495773819,27.73,75362.06,0.1,0.14802,0.00012,16.60372]
[1779495773844,27.73,75362.06,0.1,0.14802,0.00012,16.60372]
[1779495773879,27.73,75362.06,0.1,0.14802,0.00012,16.60372]
[1779495773958,27.73,75362.06,0.1,0.14802,0.00012,16.60372]
[1779495773997,27.73,75362.06,0.1,0.14802,0.00012,16.60372]
[1779495774170,27.73,75362.06,0.1,0.14802,0.00012,16.60372]
[1779495774271,27.73,75346.06,0.1,0.14618,0.00012,16.46125]
[1779495777986,27.73,75345.3,0.1,0.14611,0.00012,16.45553]
[1779495778033,27.73,75346.3,0.1,0.14623,0.00012,16.46503]
[1779495780391,27.73,75345.55,0.1,0.14616,0.00012,16.45936]
[1779495780401,27.73,75345.55,0.1,0.14616,0.00012,16.45936]
[1779495780414,27.73,75345.55,0.1,0.14616,0.00012,16.45936]
[1779495780680,27.74,75344.51,0.1,0.14604,0.00011,16.45058]
[1779495785717,27.74,75344.63,0.1,0.14609,0.00011,16.45435]
[1779495791254,27.74,75342.44,0.1,0.14588,0.00011,16.43767]
[1779495791435,27.74,75341.66,0.1,0.1458,0.00011,16.43143]
[1779495791455,27.74,75341.66,0.1,0.1458,0.00011,16.43143]
[1779495792278,27.75,75347.36,0.1,0.14646,0.00012,16.48294]
[1779495797303,27.75,75352.57,0.1,0.1471,0.00012,16.53188]
[1779495798417,27.75,75352.91,0.1,0.14715,0.00012,16.53603]
[1779495802954,27.75,75354.25,0.1,0.14733,0.00012,16.54989]
[1779495802960,27.75,75354.25,0.1,0.14733,0.00012,16.54989]
[1779495804347,27.75,75363.74,0.1,0.14844,0.00012,16.63532]
[1779495805031,27.75,75363.74,0.1,0.14844,0.00012,16.63532]
[1779495809930,27.76,75364.74,0.1,0.14858,0.00012,16.64627]
[1779495809939,27.76,75364.74,0.1,0.14858,0.00012,16.64627]
[1779495810032,27.76,75365.63,0.1,0.14869,0.00012,16.65459]
[1779495810714,27.76,75365.63,0.1,0.14869,0.00012,16.65459]
[1779495812783,27.76,75363.59,0.1,0.14844,0.00012,16.63346]
[1779495818314,27.76,75361.3,0.1,0.1482,0.00012,16.61509]
[1779495820724,27.76,75360.1,0.1,0.14807,0.00012,16.60514]
[1779495820984,27.76,75360.1,0.1,0.14807,0.00012,16.60514]
[1779495823414,27.76,75366.2,0.1,0.14879,0.00012,16.66027]
[1779495826706,27.77,75381.9,0.1,0.15063,0.00012,16.80129]
[1779495834054,27.77,75389.36,0.1,0.15153,0.00012,16.86909]
[1779495839090,27.77,75391.28,0.1,0.15176,0.00012,16.88687]
[1779495844124,27.77,75390.45,0.1,0.15167,0.00012,16.88007]
[1779495849159,27.77,75386.59,0.1,0.15123,0.00012,16.84647]
[1779495854195,27.77,75385.94,0.1,0.15117,0.00012,16.8418]
[1779495859231,27.77,75391.65,0.1,0.15185,0.00012,16.89386]
[1779495864266,27.78,75391.05,0.1,0.15179,0.00012,16.8894]
[1779495869300,27.78,75391.25,0.1,0.15182,0.00012,16.89145]
[1779495874339,27.78,75396.39,0.1,0.1524,0.00012,16.93383]
[1779495879375,27.78,75395.69,0.1,0.15232,0.00012,16.92757]
[1779495884409,27.78,75394.06,0.1,0.15213,0.00012,16.91289]
[1779495889446,27.78,75392.9,0.1,0.152,0.00012,16.90297]
[1779495894479,27.78,75394.99,0.1,0.15225,0.00012,16.92198]
[1779495899515,27.78,75396.49,0.1,0.15243,0.00012,16.93564]
[1779495902972,27.78,75396.84,0.1,0.15247,0.00012,16.93885]
[1779495903073,27.78,75396.92,0.1,0.15248,0.00012,16.93951]
[1779495903882,27.78,75396.92,0.1,0.15248,0.00012,16.93951]
[1779495905048,27.78,75405.57,0.1,0.1535,0.00012,17.0168]
[1779495905057,27.78,75405.57,0.1,0.1535,0.00012,17.0168]
[1779495905084,27.78,75405.57,0.1,0.1535,0.00012,17.0168]
[1779495905158,27.78,75411.51,0.1,0.15421,0.00012,17.06978]
[1779495906655,27.78,75411.51,0.1,0.15421,0.00012,17.06978]
[1779495906667,27.78,75411.51,0.1,0.15421,0.00012,17.06978]
[1779495907201,27.78,75419.55,0.1,0.15516,0.00012,17.14141]
[1779495909125,27.78,75419.79,0.1,0.15519,0.00012,17.14355]
[1779495909138,27.78,75421.02,0.1,0.15534,0.00012,17.15438]
[1779495914625,27.78,75419.23,0.1,0.15512,0.00012,17.13792]
[1779495919662,27.78,75417.05,0.1,0.15485,0.00012,17.11804]
[1779495924695,27.77,75414.11,0.1,0.15449,0.00012,17.09073]
[1779495928559,27.77,75412.62,0.1,0.1543,0.00012,17.07676]
[1779495928596,27.77,75412.62,0.1,0.1543,0.00012,17.07676]
[1779495931698,27.77,75403.4,0.1,0.1532,0.00012,16.99381]
[1779495931735,27.77,75403.4,0.1,0.1532,0.00012,16.99381]
[1779495931773,27.77,75403.4,0.1,0.1532,0.00012,16.99381]
[1779495931939,27.77,75403.4,0.1,0.1532,0.00012,16.99381]
[1779495931964,27.77,75400.94,0.1,0.15288,0.00012,16.96803]
[1779495933687,27.77,75400.94,0.1,0.15288,0.00012,16.96791]
[1779495935012,27.77,75400.4,0.1,0.15281,0.00012,16.96297]
[1779495935028,27.77,75400.4,0.1,0.15281,0.00012,16.96297]
[1779495935534,27.77,75399.25,0.1,0.15267,0.00012,16.95258]
[1779495940544,27.77,75398.28,0.1,0.15255,0.00012,16.94333]
[1779495945559,27.77,75391.41,0.1,0.15173,0.00012,16.88107]
[1779495947129,27.77,75387.85,0.1,0.15131,0.00012,16.84908]
[1779495949130,27.77,75385.66,0.1,0.15105,0.00012,16.82928]
[1779495949219,27.77,75385.66,0.1,0.15105,0.00012,16.82918]
[1779495954266,27.77,75387.07,0.1,0.15121,0.00012,16.84141]
[1779495956295,27.77,75389.09,0.1,0.15144,0.00012,16.85925]
[1779495956303,27.77,75389.09,0.1,0.15144,0.00012,16.85925]
[1779495956335,27.77,75393.67,0.1,0.15198,0.00012,16.90004]
[1779495961972,27.77,75396.08,0.1,0.15225,0.00012,16.92065]
[1779495965517,27.77,75386.52,0.1,0.15112,0.00012,16.8347]
[1779495971037,27.77,75386.57,0.1,0.15112,0.00012,16.83499]
[1779495975953,27.77,75386.59,0.1,0.15112,0.00012,16.83527]
[1779495975979,27.77,75386.59,0.1,0.15112,0.00012,16.83527]
[1779495976062,27.77,75386.59,0.1,0.15112,0.00012,16.83527]
[1779495976109,27.77,75386.59,0.1,0.15112,0.00012,16.83527]
[1779495976157,27.77,75386.59,0.1,0.15112,0.00012,16.83527]
[1779495976163,27.77,75379.66,0.1,0.15031,0.00012,16.77335]
[1779495978093,27.77,75366.66,0.1,0.14879,0.00012,16.65725]
[1779495979930,27.77,75368.35,0.1,0.14899,0.00012,16.67248]
[1779495980168,27.77,75368.35,0.1,0.14899,0.00012,16.67248]
[1779495980174,27.77,75368.35,0.1,0.14899,0.00012,16.67248]
[1779495980486,27.77,75368.35,0.1,0.14899,0.00012,16.67248]
[1779495980501,27.77,75374.4,0.1,0.1497,0.00012,16.72662]
[1779495984549,27.77,75390.56,0.1,0.1516,0.00012,16.87151]
[1779495987228,27.77,75395.36,0.1,0.15217,0.00012,16.91441]
[1779495987489,27.77,75395.65,0.1,0.1522,0.00012,16.91695]
[1779495992504,27.77,75395.32,0.1,0.15213,0.00012,16.91009]
[1779495993269,27.77,75397.74,0.1,0.15242,0.00012,16.93164]
[1779495993509,27.77,75398.63,0.1,0.15252,0.00012,16.93951]
[1779495998525,27.77,75400.43,0.1,0.15273,0.00012,16.95501]
[1779496000622,27.76,75390.91,0.1,0.1516,0.00012,16.86942]
[1779496005652,27.76,75393.45,0.1,0.15189,0.00012,16.89183]
[1779496010678,27.76,75398.3,0.1,0.15246,0.00012,16.93448]
[1779496015693,27.76,75404.6,0.1,0.15319,0.00012,16.9897]
[1779496020719,27.76,75410.92,0.1,0.15392,0.00012,17.04489]
[1779496023621,27.76,75398.99,0.1,0.15249,0.00012,16.93744]
[1779496028633,27.76,75394.9,0.1,0.152,0.00012,16.90019]
[1779496033636,27.76,75393.79,0.1,0.15186,0.00012,16.88982]
[1779496038657,27.75,75385.95,0.1,0.15093,0.00012,16.81894]
[1779496043661,27.75,75381.97,0.1,0.15046,0.00012,16.78299]
[1779496045452,27.75,75384.93,0.1,0.1508,0.00012,16.80939]
[1779496045624,27.75,75370.6,0.1,0.14913,0.00012,16.68141]
[1779496045792,27.75,75370.6,0.1,0.14913,0.00012,16.68141]
[1779496045823,27.75,75370.6,0.1,0.14913,0.00012,16.68141]
[1779496045898,27.75,75370.6,0.1,0.14913,0.00012,16.68141]
[1779496046581,27.75,75369.83,0.1,0.14904,0.00012,16.67447]
[1779496047479,27.75,75369.83,0.1,0.14904,0.00012,16.67447]
[1779496048668,27.75,75359.41,0.1,0.14783,0.00012,16.58167]
[1779496048991,27.75,75359.41,0.1,0.14783,0.00012,16.58167]
[1779496049082,27.75,75359.41,0.1,0.14783,0.00012,16.58167]
[1779496049602,27.75,75339.19,0.1,0.1455,0.00011,16.40139]
[1779496049680,27.75,75339.19,0.1,0.1455,0.00011,16.40139]
[1779496050018,27.75,75339.19,0.1,0.1455,0.00011,16.40139]
[1779496050038,27.75,75339.19,0.1,0.1455,0.00011,16.40139]
[1779496050058,27.75,75339.19,0.1,0.1455,0.00011,16.40139]
[1779496050283,27.75,75339.19,0.1,0.1455,0.00011,16.40139]
[1779496050610,27.75,75322.93,0.1,0.14365,0.00011,16.25683]
[1779496053023,27.76,75317.29,0.1,0.14299,0.00011,16.20346]
[1779496053121,27.76,75317.29,0.1,0.14299,0.00011,16.20346]
[1779496054936,27.76,75325.37,0.1,0.14391,0.00011,16.27588]
[1779496055645,27.76,75328.78,0.1,0.1443,0.00011,16.30657]
[1779496058101,27.76,75328.33,0.1,0.14426,0.00011,16.30318]
[1779496058109,27.76,75328.33,0.1,0.14426,0.00011,16.30318]
[1779496058129,27.76,75328.33,0.1,0.14426,0.00011,16.30318]
[1779496058668,27.76,75327.39,0.1,0.14416,0.00011,16.29513]
[1779496063703,27.76,75331.2,0.1,0.14461,0.00011,16.33065]
[1779496068959,27.76,75334.05,0.1,0.14496,0.00011,16.35765]
[1779496071183,27.76,75337.7,0.1,0.14539,0.00011,16.39125]
[1779496071194,27.76,75337.7,0.1,0.14539,0.00011,16.39125]
[1779496071624,27.76,75336.39,0.1,0.14525,0.00011,16.37994]
[1779496076627,27.77,75334.5,0.1,0.14505,0.00011,16.36465]
[1779496081649,27.77,75334.6,0.1,0.14509,0.00011,16.36757]
[1779496083671,27.77,75344.24,0.1,0.14621,0.00011,16.45459]
[1779496085284,27.77,75348.29,0.1,0.14668,0.00012,16.49119]
[1779496085319,27.77,75348.29,0.1,0.14668,0.00012,16.49119]
[1779496085638,27.77,75348.29,0.1,0.14668,0.00012,16.49119]
[1779496085661,27.77,75348.29,0.1,0.14668,0.00012,16.49119]
[1779496085685,27.77,75349.81,0.1,0.14686,0.00012,16.5052]
[1779496088365,27.77,75354.65,0.1,0.14743,0.00012,16.54917]
[1779496091146,27.78,75354.48,0.1,0.14743,0.00012,16.54874]
[1779496091159,27.78,75354.48,0.1,0.14743,0.00012,16.54874]
[1779496091174,27.78,75353.29,0.1,0.1473,0.00012,16.53848]
[1779496093835,27.78,75351.42,0.1,0.14709,0.00012,16.52218]
[1779496097191,27.78,75340.34,0.1,0.14584,0.00011,16.42544]
[1779496097919,27.78,75340.34,0.1,0.14584,0.00011,16.42544]
[1779496098688,27.78,75337.24,0.1,0.14549,0.00011,16.39827]
[1779496102334,27.78,75339.78,0.1,0.1458,0.00011,16.42226]
[1779496102341,27.78,75339.78,0.1,0.1458,0.00011,16.42226]
[1779496102353,27.78,75340.2,0.1,0.14585,0.00011,16.42643]
[1779496103798,27.78,75340.2,0.1,0.14585,0.00011,16.42643]
[1779496103990,27.78,75342.73,0.1,0.14615,0.00011,16.44937]
[1779496106003,27.79,75352.26,0.1,0.14726,0.00012,16.53522]
[1779496111041,27.79,75352.42,0.1,0.14726,0.00012,16.53397]
[1779496115984,27.79,75345.24,0.1,0.14645,0.00012,16.47094]
[1779496115995,27.79,75345.24,0.1,0.14645,0.00012,16.47094]
[1779496116076,27.79,75344.15,0.1,0.14633,0.00011,16.46153]
[1779496119407,27.79,75343.7,0.1,0.14628,0.00011,16.45815]
[1779496123310,27.79,75351.31,0.1,0.14717,0.00012,16.527]
[1779496123389,27.79,75351.31,0.1,0.14717,0.00012,16.527]
[1779496123561,27.79,75351.31,0.1,0.14717,0.00012,16.527]
[1779496126612,27.79,75361.37,0.1,0.14835,0.00012,16.61729]
[1779496132187,27.79,75362.91,0.1,0.14853,0.00012,16.63143]
[1779496137223,27.79,75370.31,0.1,0.14939,0.00012,16.69764]
[1779496142258,27.79,75375.33,0.1,0.14998,0.00012,16.74259]
[1779496147293,27.79,75380.32,0.1,0.15057,0.00012,16.78746]
[1779496149150,27.79,75380.64,0.1,0.15061,0.00012,16.79038]
[1779496154342,27.8,75377.88,0.1,0.1503,0.00012,16.76663]
[1779496158417,27.8,75383.47,0.1,0.15096,0.00012,16.81698]
[1779496158688,27.8,75384.07,0.1,0.15103,0.00012,16.82243]
[1779496164411,27.8,75380.91,0.1,0.15067,0.00012,16.79508]
[1779496167595,27.8,75386.16,0.1,0.15129,0.00012,16.84229]
[1779496167664,27.8,75385.94,0.1,0.15127,0.00012,16.84047]
[1779496173503,27.8,75390.36,0.1,0.15177,0.00012,16.87696]
[1779496178537,27.8,75391.96,0.1,0.15196,0.00012,16.89151]
[1779496183573,27.8,75392.54,0.1,0.15203,0.00012,16.89615]
[1779496188608,27.8,75391.73,0.1,0.15192,0.00012,16.88836]
[1779496193643,27.8,75392.55,0.1,0.15201,0.00012,16.89504]
[1779496198648,27.8,75391.87,0.1,0.15192,0.00012,16.8884]
[1779496201699,27.8,75407.62,0.1,0.15378,0.00012,17.02844]
[1779496206052,27.79,75402.99,0.1,0.15321,0.00012,16.98598]
[1779496206073,27.79,75402.99,0.1,0.15321,0.00012,16.98598]
[1779496206735,27.79,75401.68,0.1,0.15305,0.00012,16.97402]
[1779496211768,27.79,75397.09,0.1,0.1525,0.00012,16.93202]
[1779496216805,27.79,75397.89,0.1,0.15258,0.00012,16.93828]
[1779496221843,27.79,75402.7,0.1,0.15313,0.00012,16.98009]
[1779496226876,27.79,75406.81,0.1,0.15361,0.00012,17.01602]
[1779496232093,27.79,75408.27,0.1,0.15374,0.00012,17.02426]
[1779496234932,27.79,75398.35,0.1,0.15256,0.00012,16.93516]
[1779496239175,27.79,75397.24,0.1,0.15242,0.00012,16.9249]
[1779496239233,27.78,75392.2,0.1,0.15183,0.00012,16.87982]
[1779496241320,27.78,75379.62,0.1,0.15035,0.00012,16.76753]
[1779496247017,27.79,75382.88,0.1,0.15074,0.00012,16.79706]
[1779496251917,27.79,75375.68,0.1,0.1499,0.00012,16.73315]
[1779496251950,27.79,75375.68,0.1,0.1499,0.00012,16.73315]
[1779496251978,27.79,75375.68,0.1,0.1499,0.00012,16.73315]
[1779496252168,27.79,75375.68,0.1,0.1499,0.00012,16.73315]
[1779496252214,27.79,75375.68,0.1,0.1499,0.00012,16.73315]
[1779496252389,27.79,75375.68,0.1,0.1499,0.00012,16.73315]
[1779496252602,27.79,75370.86,0.1,0.14934,0.00012,16.69038]
[1779496252920,27.79,75370.86,0.1,0.14934,0.00012,16.69038]
[1779496252943,27.79,75370.86,0.1,0.14934,0.00012,16.69038]
[1779496254530,27.79,75370.86,0.1,0.14934,0.00012,16.69038]
[1779496254537,27.79,75370.86,0.1,0.14934,0.00012,16.69038]
[1779496254864,27.79,75353.96,0.1,0.14738,0.00012,16.54004]
[1779496259892,27.79,75354.8,0.1,0.1475,0.00012,16.54872]
[1779496260409,27.79,75357.74,0.1,0.14784,0.00012,16.57519]
[1779496260432,27.79,75357.74,0.1,0.14784,0.00012,16.57519]
[1779496260549,27.79,75357.74,0.1,0.14784,0.00012,16.57519]
[1779496260594,27.79,75357.58,0.1,0.14783,0.00012,16.57402]
[1779496264045,27.79,75352.67,0.1,0.14726,0.00012,16.53047]
[1779496264145,27.79,75353.62,0.1,0.14737,0.00012,16.53893]
[1779496269544,27.79,75351.26,0.1,0.1471,0.00012,16.51806]
[1779496270210,27.79,75349.71,0.1,0.14693,0.00012,16.50457]
[1779496270232,27.79,75353.14,0.1,0.14732,0.00012,16.53532]
[1779496272891,27.79,75354.93,0.1,0.14753,0.00012,16.55141]
[1779496274918,27.79,75360.88,0.1,0.14822,0.00012,16.60464]
[1779496275219,27.79,75361.72,0.1,0.14833,0.00012,16.61265]
[1779496280481,27.79,75366.44,0.1,0.1489,0.00012,16.6561]
[1779496286610,27.8,75379.25,0.1,0.15041,0.00012,16.77203]
[1779496288729,27.8,75366.16,0.1,0.14889,0.00012,16.65575]
[1779496294354,27.8,75370.72,0.1,0.14941,0.00012,16.69388]
[1779496295428,27.8,75370.72,0.1,0.14941,0.00012,16.69388]
[1779496295595,27.8,75370.72,0.1,0.14941,0.00012,16.69388]
[1779496295648,27.8,75367.21,0.1,0.14901,0.00012,16.6628]
[1779496301756,27.8,75364.16,0.1,0.14866,0.00012,16.63591]
[1779496304166,27.8,75364.16,0.1,0.14866,0.00012,16.63602]
[1779496306217,27.8,75365.71,0.1,0.14884,0.00012,16.6499]
[1779496310470,27.8,75367.21,0.1,0.14902,0.00012,16.66391]
[1779496310479,27.8,75367.21,0.1,0.14902,0.00012,16.66391]
[1779496310729,27.8,75367.21,0.1,0.14902,0.00012,16.66391]
[1779496310790,27.8,75374.01,0.1,0.14982,0.00012,16.72472]
[1779496312950,27.8,75374.16,0.1,0.14984,0.00012,16.72627]
[1779496322553,27.8,75363.58,0.1,0.14862,0.00012,16.63298]
[1779496327588,27.8,75364.57,0.1,0.14874,0.00012,16.64237]
[1779496332924,27.8,75356.96,0.1,0.14787,0.00012,16.57518]
[1779496341686,27.81,75349.69,0.1,0.14705,0.00012,16.51205]
[1779496346723,27.81,75348.79,0.1,0.14696,0.00012,16.50513]
[1779496351757,27.81,75338.71,0.1,0.14579,0.00011,16.41291]
[1779496353329,27.81,75337.56,0.1,0.14566,0.00011,16.403]
[1779496353369,27.81,75337.56,0.1,0.14566,0.00011,16.403]
[1779496353376,27.81,75337.56,0.1,0.14566,0.00011,16.403]
[1779496353404,27.81,75337.56,0.1,0.14566,0.00011,16.403]
[1779496353503,27.81,75337.56,0.1,0.14566,0.00011,16.403]
[1779496353772,27.81,75337.22,0.1,0.14563,0.00011,16.40029]
[1779496355463,27.81,75336.82,0.1,0.14559,0.00011,16.39734]
[1779496355487,27.81,75336.82,0.1,0.14559,0.00011,16.39734]
[1779496355722,27.81,75336.82,0.1,0.14559,0.00011,16.39734]
[1779496355739,27.81,75336.82,0.1,0.14559,0.00011,16.39734]
[1779496355790,27.81,75336.82,0.1,0.14559,0.00011,16.39734]
[1779496355917,27.81,75336.82,0.1,0.14559,0.00011,16.39734]
[1779496355943,27.81,75334.07,0.1,0.14527,0.00011,16.37289]
[1779496356250,27.81,75334.07,0.1,0.14527,0.00011,16.37289]
[1779496356301,27.81,75334.07,0.1,0.14527,0.00011,16.37289]
[1779496356319,27.81,75334.07,0.1,0.14527,0.00011,16.37289]
[1779496356353,27.81,75334.07,0.1,0.14527,0.00011,16.37289]
[1779496356534,27.81,75334.07,0.1,0.14527,0.00011,16.37289]
[1779496356559,27.81,75334.07,0.1,0.14527,0.00011,16.37289]
[1779496356660,27.81,75334.07,0.1,0.14527,0.00011,16.37289]
[1779496356677,27.81,75334.07,0.1,0.14527,0.00011,16.37289]
[1779496356834,27.81,75320.42,0.1,0.14372,0.00011,16.25191]
[1779496357243,27.81,75320.42,0.1,0.14372,0.00011,16.25191]
[1779496357269,27.81,75320.42,0.1,0.14372,0.00011,16.25191]
[1779496357280,27.81,75320.42,0.1,0.14372,0.00011,16.25191]
[1779496357355,27.81,75320.42,0.1,0.14372,0.00011,16.25191]
[1779496357381,27.81,75320.42,0.1,0.14372,0.00011,16.25191]
[1779496357388,27.81,75320.42,0.1,0.14372,0.00011,16.25191]
[1779496357542,27.81,75320.42,0.1,0.14372,0.00011,16.25191]
[1779496357568,27.81,75320.42,0.1,0.14372,0.00011,16.25191]
[1779496357753,27.81,75320.42,0.1,0.14372,0.00011,16.25191]
[1779496357776,27.81,75320.42,0.1,0.14372,0.00011,16.25191]
[1779496357860,27.81,75320.42,0.1,0.14372,0.00011,16.25191]
[1779496357889,27.81,75320.42,0.1,0.14372,0.00011,16.25191]
[1779496359909,27.81,75316.67,0.1,0.14331,0.00011,16.2199]
[1779496359943,27.81,75316.67,0.1,0.14331,0.00011,16.2199]
[1779496359974,27.81,75309.2,0.1,0.14247,0.00011,16.1536]
[1779496361721,27.82,75309.2,0.1,0.14248,0.00011,16.1548]
[1779496361842,27.82,75307.92,0.1,0.14234,0.00011,16.14344]
[1779496366877,27.82,75313.47,0.1,0.14301,0.00011,16.19572]
[1779496371913,27.83,75308.62,0.1,0.1425,0.00011,16.15576]
[1779496376551,27.83,75302.81,0.1,0.14187,0.00011,16.10664]
[1779496376624,27.83,75302.81,0.1,0.14187,0.00011,16.10664]
[1779496376641,27.83,75302.81,0.1,0.14187,0.00011,16.10664]
[1779496376686,27.83,75302.81,0.1,0.14187,0.00011,16.10664]
[1779496376788,27.83,75302.81,0.1,0.14187,0.00011,16.10664]
[1779496376807,27.83,75302.81,0.1,0.14187,0.00011,16.10664]
[1779496376920,27.83,75302.81,0.1,0.14187,0.00011,16.10664]
[1779496376961,27.83,75302.81,0.1,0.14187,0.00011,16.10664]
[1779496376995,27.83,75281.49,0.1,0.1395,0.00011,15.91844]
[1779496377139,27.83,75281.49,0.1,0.1395,0.00011,15.91844]
[1779496377169,27.83,75281.49,0.1,0.1395,0.00011,15.91844]
[1779496377372,27.83,75281.49,0.1,0.1395,0.00011,15.91844]
[1779496377408,27.83,75281.49,0.1,0.1395,0.00011,15.91844]
[1779496377551,27.83,75281.49,0.1,0.1395,0.00011,15.91844]
[1779496377573,27.83,75281.49,0.1,0.1395,0.00011,15.91844]
[1779496377753,27.83,75281.49,0.1,0.1395,0.00011,15.91844]
[1779496377781,27.83,75281.49,0.1,0.1395,0.00011,15.91844]
[1779496377958,27.83,75281.49,0.1,0.1395,0.00011,15.91844]
[1779496377995,27.83,75281.49,0.1,0.1395,0.00011,15.91844]
[1779496378007,27.83,75279.94,0.1,0.13933,0.00011,15.90544]
[1779496378155,27.83,75279.94,0.1,0.13933,0.00011,15.90544]
[1779496378166,27.83,75279.94,0.1,0.13933,0.00011,15.90544]
[1779496378171,27.83,75279.94,0.1,0.13933,0.00011,15.90544]
[1779496378361,27.83,75279.94,0.1,0.13933,0.00011,15.90544]
[1779496378402,27.83,75279.94,0.1,0.13933,0.00011,15.90544]
[1779496378561,27.83,75279.94,0.1,0.13933,0.00011,15.90544]
[1779496378578,27.83,75279.94,0.1,0.13933,0.00011,15.90544]
[1779496378831,27.83,75279.94,0.1,0.13933,0.00011,15.90544]
[1779496378962,27.83,75280.02,0.1,0.13935,0.00011,15.90667]
[1779496379140,27.83,75280.02,0.1,0.13935,0.00011,15.90667]
[1779496379769,27.83,75280.02,0.1,0.13935,0.00011,15.90667]
[1779496379798,27.83,75280.02,0.1,0.13935,0.00011,15.90667]
[1779496379932,27.83,75280.02,0.1,0.13935,0.00011,15.90667]
[1779496380039,27.83,75236.55,0.1,0.13459,0.00011,15.52425]
[1779496380240,27.83,75236.55,0.1,0.13459,0.00011,15.52425]
[1779496380669,27.83,75236.55,0.1,0.13459,0.00011,15.52425]
[1779496380956,27.83,75236.55,0.1,0.13459,0.00011,15.52425]
[1779496381034,27.83,75236.55,0.1,0.13459,0.00011,15.52425]
[1779496380979,27.83,75236.81,0.1,0.13463,0.00011,15.52745]
[1779496381576,27.83,75236.81,0.1,0.13463,0.00011,15.52745]
[1779496381888,27.83,75236.81,0.1,0.13463,0.00011,15.52745]
[1779496381944,27.83,75236.81,0.1,0.13463,0.00011,15.52745]
[1779496382001,27.83,75236.81,0.1,0.13463,0.00011,15.52745]
[1779496381986,27.84,75269.71,0.1,0.13824,0.00011,15.81808]
[1779496382414,27.84,75269.71,0.1,0.13824,0.00011,15.81808]
[1779496382435,27.84,75269.71,0.1,0.13824,0.00011,15.81808]
[1779496382997,27.84,75283.96,0.1,0.13982,0.00011,15.94433]
[1779496383913,27.84,75283.96,0.1,0.13982,0.00011,15.94433]
[1779496383949,27.84,75283.96,0.1,0.13982,0.00011,15.94433]
[1779496383998,27.84,75298.87,0.1,0.1415,0.00011,16.07713]
[1779496385011,27.84,75314.85,0.1,0.14331,0.00011,16.21935]
[1779496387019,27.84,75324.11,0.1,0.14437,0.00011,16.3024]
[1779496387489,27.84,75324.11,0.1,0.14437,0.00011,16.3024]
[1779496387493,27.84,75324.11,0.1,0.14437,0.00011,16.3024]
[1779496387509,27.84,75324.11,0.1,0.14437,0.00011,16.3024]
[1779496387537,27.84,75324.11,0.1,0.14437,0.00011,16.3024]
[1779496387908,27.84,75324.11,0.1,0.14437,0.00011,16.3024]
[1779496387940,27.84,75324.11,0.1,0.14437,0.00011,16.3024]
[1779496388055,27.84,75324.11,0.1,0.14437,0.00011,16.3024]
[1779496388029,27.84,75329.43,0.1,0.14499,0.00011,16.34997]
[1779496388087,27.84,75329.43,0.1,0.14499,0.00011,16.34997]
[1779496388118,27.84,75329.43,0.1,0.14499,0.00011,16.34997]
[1779496388148,27.84,75329.43,0.1,0.14499,0.00011,16.34997]
[1779496388223,27.84,75329.43,0.1,0.14499,0.00011,16.34997]
[1779496388236,27.84,75329.43,0.1,0.14499,0.00011,16.34997]
[1779496388390,27.84,75329.43,0.1,0.14499,0.00011,16.34997]
[1779496388413,27.84,75329.43,0.1,0.14499,0.00011,16.34997]
[1779496388832,27.84,75329.43,0.1,0.14499,0.00011,16.34997]
[1779496388870,27.84,75329.43,0.1,0.14499,0.00011,16.34997]
[1779496389036,27.84,75328.25,0.1,0.14486,0.00011,16.33984]
[1779496392094,27.84,75324.86,0.1,0.14448,0.00011,16.31082]
[1779496392132,27.84,75324.86,0.1,0.14448,0.00011,16.31082]
[1779496392368,27.84,75324.86,0.1,0.14448,0.00011,16.31082]
[1779496393068,27.84,75324.28,0.1,0.14442,0.00011,16.30597]
[1779496394072,27.84,75309.63,0.1,0.14277,0.00011,16.1765]
[1779496396595,27.84,75315.43,0.1,0.14343,0.00011,16.22846]
[1779496396644,27.84,75315.43,0.1,0.14343,0.00011,16.22846]
[1779496396664,27.84,75315.43,0.1,0.14343,0.00011,16.22846]
[1779496397069,27.84,75316.75,0.1,0.14359,0.00011,16.24093]
[1779496397174,27.84,75316.75,0.1,0.14359,0.00011,16.24093]
[1779496397447,27.84,75316.75,0.1,0.14359,0.00011,16.24093]
[1779496397468,27.84,75316.75,0.1,0.14359,0.00011,16.24093]
[1779496397566,27.84,75316.75,0.1,0.14359,0.00011,16.24093]
[1779496397585,27.84,75316.75,0.1,0.14359,0.00011,16.24093]
[1779496397715,27.84,75316.75,0.1,0.14359,0.00011,16.24093]
[1779496397719,27.84,75316.75,0.1,0.14359,0.00011,16.24093]
[1779496397731,27.84,75316.75,0.1,0.14359,0.00011,16.24093]
[1779496397835,27.84,75316.75,0.1,0.14359,0.00011,16.24093]
[1779496397843,27.84,75316.75,0.1,0.14359,0.00011,16.24093]
[1779496397879,27.84,75316.75,0.1,0.14359,0.00011,16.24093]
[1779496397980,27.85,75291.57,0.1,0.14076,0.00011,16.01814]
[1779496398429,27.85,75291.57,0.1,0.14076,0.00011,16.01814]
[1779496398464,27.85,75291.57,0.1,0.14076,0.00011,16.01814]
[1779496398534,27.85,75291.57,0.1,0.14076,0.00011,16.01814]
[1779496398552,27.85,75291.57,0.1,0.14076,0.00011,16.01814]
[1779496398680,27.85,75291.57,0.1,0.14076,0.00011,16.01814]
[1779496398708,27.85,75291.57,0.1,0.14076,0.00011,16.01814]
[1779496398806,27.85,75291.57,0.1,0.14076,0.00011,16.01814]
[1779496398820,27.85,75291.57,0.1,0.14076,0.00011,16.01814]
[1779496398892,27.85,75291.57,0.1,0.14076,0.00011,16.01814]
[1779496398944,27.85,75291.57,0.1,0.14076,0.00011,16.01814]
[1779496398981,27.85,75281.82,0.1,0.13968,0.00011,15.93236]
[1779496399542,27.85,75281.82,0.1,0.13968,0.00011,15.93236]
[1779496399568,27.85,75281.82,0.1,0.13968,0.00011,15.93236]
[1779496399660,27.85,75286.71,0.1,0.14022,0.00011,15.97562]
[1779496400461,27.85,75286.71,0.1,0.14022,0.00011,15.97562]
[1779496400480,27.85,75286.71,0.1,0.14022,0.00011,15.97562]
[1779496400500,27.85,75286.71,0.1,0.14022,0.00011,15.97562]
[1779496400571,27.85,75286.71,0.1,0.14022,0.00011,15.97562]
[1779496400596,27.85,75286.71,0.1,0.14022,0.00011,15.97562]
[1779496400693,27.85,75290.92,0.1,0.1407,0.00011,16.01391]
[1779496401965,27.85,75290.92,0.1,0.1407,0.00011,16.01391]
[1779496402001,27.85,75290.92,0.1,0.1407,0.00011,16.01391]
[1779496402062,27.85,75296.89,0.1,0.14138,0.00011,16.06718]
[1779496402671,27.85,75296.89,0.1,0.14138,0.00011,16.06718]
[1779496402695,27.85,75296.89,0.1,0.14138,0.00011,16.06718]
[1779496402728,27.85,75296.89,0.1,0.14138,0.00011,16.06718]
[1779496402734,27.85,75296.89,0.1,0.14138,0.00011,16.06718]
[1779496402816,27.85,75307.04,0.1,0.14253,0.00011,16.15763]
[1779496404850,27.85,75307.04,0.1,0.14253,0.00011,16.15763]
[1779496404910,27.85,75321.54,0.1,0.14418,0.00011,16.28705]
[1779496410561,27.85,75326.51,0.1,0.14477,0.00011,16.33287]
[1779496410692,27.85,75326.51,0.1,0.14477,0.00011,16.33287]
[1779496410724,27.85,75326.51,0.1,0.14477,0.00011,16.33287]
[1779496410961,27.85,75326.51,0.1,0.14477,0.00011,16.33287]
[1779496411006,27.85,75320.77,0.1,0.14409,0.00011,16.27846]
[1779496411844,27.85,75320.77,0.1,0.14409,0.00011,16.27846]
[1779496411895,27.85,75320.77,0.1,0.14409,0.00011,16.27846]
[1779496412056,27.85,75320.48,0.1,0.14406,0.00011,16.2761]
[1779496413030,27.85,75320.48,0.1,0.14406,0.00011,16.2761]
[1779496413583,27.85,75327.86,0.1,0.14491,0.00011,16.34194]
[1779496419492,27.86,75325.92,0.1,0.1447,0.00011,16.32591]
[1779496422628,27.86,75307.9,0.1,0.14268,0.00011,16.16752]
[1779496427694,27.86,75308.7,0.1,0.14278,0.00011,16.17568]
[1779496430704,27.86,75292.07,0.1,0.14094,0.00011,16.03033]
[1779496435643,27.87,75302.15,0.1,0.1421,0.00011,16.12179]
[1779496440412,27.87,75291.78,0.1,0.14095,0.00011,16.03168]
[1779496443865,27.87,75305.9,0.1,0.14257,0.00011,16.15873]
[1779496445920,27.87,75323.95,0.1,0.14462,0.00011,16.3196]
[1779496452058,27.87,75329.06,0.1,0.14521,0.00011,16.36547]
[1779496454585,27.87,75317.21,0.1,0.14387,0.00011,16.26093]
[1779496459654,27.88,75319.67,0.1,0.14417,0.00011,16.28422]
[1779496465732,27.88,75329.52,0.1,0.14531,0.00011,16.37287]
[1779496466089,27.88,75329.52,0.1,0.14531,0.00011,16.37287]
[1779496466121,27.88,75329.52,0.1,0.14531,0.00011,16.37287]
[1779496466131,27.88,75329.52,0.1,0.14531,0.00011,16.37287]
[1779496466261,27.88,75335.76,0.1,0.14603,0.00011,16.42865]
[1779496466302,27.88,75335.76,0.1,0.14603,0.00011,16.42865]
[1779496466541,27.88,75335.76,0.1,0.14603,0.00011,16.42865]
[1779496466576,27.88,75335.76,0.1,0.14603,0.00011,16.42865]
[1779496466750,27.88,75335.76,0.1,0.14603,0.00011,16.42865]
[1779496466782,27.88,75335.76,0.1,0.14603,0.00011,16.42865]
[1779496466930,27.88,75335.76,0.1,0.14603,0.00011,16.42865]
[1779496466932,27.88,75335.76,0.1,0.14603,0.00011,16.42865]
[1779496466959,27.88,75335.76,0.1,0.14603,0.00011,16.42865]
[1779496467060,27.88,75343.85,0.1,0.14696,0.00011,16.50105]
[1779496467162,27.88,75343.85,0.1,0.14696,0.00011,16.50105]
[1779496467194,27.88,75343.85,0.1,0.14696,0.00011,16.50105]
[1779496467246,27.88,75343.85,0.1,0.14696,0.00011,16.50105]
[1779496467287,27.88,75343.85,0.1,0.14696,0.00011,16.50105]
[1779496467350,27.88,75343.85,0.1,0.14696,0.00011,16.50105]
[1779496467371,27.88,75343.85,0.1,0.14696,0.00011,16.50105]
[1779496467434,27.88,75343.85,0.1,0.14696,0.00011,16.50105]
[1779496467457,27.88,75343.85,0.1,0.14696,0.00011,16.50105]
[1779496467834,27.88,75343.85,0.1,0.14696,0.00011,16.50105]
[1779496467876,27.88,75343.85,0.1,0.14696,0.00011,16.50105]
[1779496467953,27.88,75350.65,0.1,0.14775,0.00012,16.56191]
[1779496470916,27.88,75377.15,0.1,0.15085,0.00012,16.79844]
[1779496474479,27.88,75374.85,0.1,0.15055,0.00012,16.77448]
[1779496474501,27.88,75374.85,0.1,0.15055,0.00012,16.77448]
[1779496475019,27.88,75370.76,0.1,0.15008,0.00012,16.73829]
[1779496475416,27.88,75370.76,0.1,0.15008,0.00012,16.73829]
[1779496475447,27.88,75370.76,0.1,0.15008,0.00012,16.73829]
[1779496476117,27.88,75368.96,0.1,0.14987,0.00012,16.72226]
[1779496476612,27.88,75368.96,0.1,0.14987,0.00012,16.72226]
[1779496477064,27.88,75364.08,0.1,0.1493,0.00012,16.67889]
[1779496479774,27.88,75353.37,0.1,0.14806,0.00012,16.584]
[1779496483050,27.88,75342.77,0.1,0.14685,0.00011,16.49027]
[1779496488116,27.88,75339.41,0.1,0.14648,0.00011,16.46159]
[1779496490970,27.89,75326.22,0.1,0.14498,0.00011,16.34529]
[1779496496796,27.89,75327.66,0.1,0.14516,0.00011,16.35938]
[1779496501832,27.89,75334.45,0.1,0.14594,0.00011,16.41984]
[1779496503040,27.89,75318.54,0.1,0.14413,0.00011,16.2788]
[1779496503435,27.89,75318.54,0.1,0.14413,0.00011,16.2788]
[1779496503520,27.89,75318.54,0.1,0.14413,0.00011,16.2788]
[1779496503525,27.89,75318.54,0.1,0.14413,0.00011,16.2788]
[1779496503626,27.89,75318.54,0.1,0.14413,0.00011,16.2788]
[1779496503665,27.89,75318.54,0.1,0.14413,0.00011,16.2788]
[1779496503767,27.89,75318.54,0.1,0.14413,0.00011,16.2788]
[1779496503782,27.89,75318.54,0.1,0.14413,0.00011,16.2788]
[1779496503843,27.89,75318.54,0.1,0.14413,0.00011,16.2788]
[1779496503933,27.89,75318.54,0.1,0.14413,0.00011,16.2788]
[1779496503959,27.89,75318.54,0.1,0.14413,0.00011,16.2788]
[1779496503973,27.89,75318.54,0.1,0.14413,0.00011,16.2788]
[1779496503988,27.89,75318.54,0.1,0.14413,0.00011,16.2788]
[1779496504059,27.89,75318.54,0.1,0.14413,0.00011,16.2788]
[1779496504062,27.89,75318.54,0.1,0.14413,0.00011,16.2788]
[1779496504078,27.89,75318.54,0.1,0.14413,0.00011,16.2788]
[1779496504164,27.89,75318.54,0.1,0.14413,0.00011,16.2788]
[1779496504179,27.89,75308.54,0.1,0.143,0.00011,16.19045]
[1779496504194,27.89,75308.54,0.1,0.143,0.00011,16.19045]
[1779496504289,27.89,75308.54,0.1,0.143,0.00011,16.19045]
[1779496504323,27.89,75308.54,0.1,0.143,0.00011,16.19045]
[1779496504722,27.89,75308.54,0.1,0.143,0.00011,16.19045]
[1779496504752,27.89,75308.54,0.1,0.143,0.00011,16.19045]
[1779496504760,27.89,75308.54,0.1,0.143,0.00011,16.19045]
[1779496504787,27.89,75308.54,0.1,0.143,0.00011,16.19045]
[1779496504899,27.89,75308.54,0.1,0.143,0.00011,16.19045]
[1779496504910,27.89,75308.54,0.1,0.143,0.00011,16.19045]
[1779496504933,27.89,75308.54,0.1,0.143,0.00011,16.19045]
[1779496505019,27.89,75311.06,0.1,0.14329,0.00011,16.21311]
[1779496506740,27.89,75311.06,0.1,0.14329,0.00011,16.21342]
[1779496506767,27.89,75311.06,0.1,0.14329,0.00011,16.21342]
[1779496506803,27.89,75311.06,0.1,0.14329,0.00011,16.21342]
[1779496506818,27.89,75311.06,0.1,0.14329,0.00011,16.21342]
[1779496507013,27.89,75311.06,0.1,0.14329,0.00011,16.21342]
[1779496507065,27.89,75313.05,0.1,0.14352,0.00011,16.23133]
[1779496511492,27.89,75312.17,0.1,0.14343,0.00011,16.22471]
[1779496511500,27.89,75312.17,0.1,0.14343,0.00011,16.22471]
[1779496512186,27.89,75312.17,0.1,0.14343,0.00011,16.22471]
[1779496511902,27.89,75311.32,0.1,0.14334,0.00011,16.21736]
[1779496512210,27.89,75311.32,0.1,0.14334,0.00011,16.21736]
[1779496513545,27.89,75307.26,0.1,0.14288,0.00011,16.18165]
[1779496513916,27.89,75300.18,0.1,0.14209,0.00011,16.11933]
[1779496517149,27.89,75301.25,0.1,0.14222,0.00011,16.12954]
[1779496517956,27.9,75315.38,0.1,0.14383,0.00011,16.2555]
[1779496520105,27.9,75319.3,0.1,0.14428,0.00011,16.29059]
[1779496520146,27.9,75319.3,0.1,0.14428,0.00011,16.29059]
[1779496520178,27.9,75328.94,0.1,0.14538,0.00011,16.3762]
[1779496521746,27.9,75328.94,0.1,0.14538,0.00011,16.37626]
[1779496522196,27.9,75333.43,0.1,0.14589,0.00011,16.41609]
[1779496525833,27.9,75331.34,0.1,0.14565,0.00011,16.39753]
[1779496525838,27.9,75331.34,0.1,0.14565,0.00011,16.39753]
[1779496527869,27.9,75328.75,0.1,0.14536,0.00011,16.37462]
[1779496528014,27.9,75328.79,0.1,0.14536,0.00011,16.37502]
[1779496530498,27.9,75328.14,0.1,0.14529,0.00011,16.36935]
[1779496530520,27.9,75328.14,0.1,0.14529,0.00011,16.36935]
[1779496531983,27.9,75325.4,0.1,0.14495,0.00011,16.34147]
[1779496532200,27.9,75325.54,0.1,0.14497,0.00011,16.34279]
[1779496534783,27.9,75324.99,0.1,0.14491,0.00011,16.33808]
[1779496534824,27.9,75324.99,0.1,0.14491,0.00011,16.33808]
[1779496534862,27.9,75324.99,0.1,0.14491,0.00011,16.33808]
[1779496535121,27.9,75324.99,0.1,0.14491,0.00011,16.33808]
[1779496535186,27.9,75324.26,0.1,0.14483,0.00011,16.33167]
[1779496535359,27.9,75324.26,0.1,0.14483,0.00011,16.33167]
[1779496535450,27.9,75324.26,0.1,0.14483,0.00011,16.33167]
[1779496535804,27.9,75324.26,0.1,0.14483,0.00011,16.33167]
[1779496535857,27.9,75324.26,0.1,0.14483,0.00011,16.33167]
[1779496535896,27.9,75324.26,0.1,0.14483,0.00011,16.33167]
[1779496536113,27.9,75324.26,0.1,0.14483,0.00011,16.33167]
[1779496536126,27.9,75324.26,0.1,0.14483,0.00011,16.33167]
[1779496536150,27.9,75324.26,0.1,0.14483,0.00011,16.33167]
[1779496536182,27.9,75324.26,0.1,0.14483,0.00011,16.33167]
[1779496536170,27.9,75301.08,0.1,0.1422,0.00011,16.12654]
[1779496536334,27.9,75301.08,0.1,0.1422,0.00011,16.12654]
[1779496536359,27.9,75301.08,0.1,0.1422,0.00011,16.12654]
[1779496536546,27.9,75301.08,0.1,0.1422,0.00011,16.12654]
[1779496536548,27.9,75301.08,0.1,0.1422,0.00011,16.12654]
[1779496536561,27.9,75301.08,0.1,0.1422,0.00011,16.12654]
[1779496536693,27.9,75301.08,0.1,0.1422,0.00011,16.12654]
[1779496536707,27.9,75301.08,0.1,0.1422,0.00011,16.12654]
[1779496537073,27.9,75301.08,0.1,0.1422,0.00011,16.12654]
[1779496537090,27.9,75301.08,0.1,0.1422,0.00011,16.12654]
[1779496537104,27.9,75297.4,0.1,0.1418,0.00011,16.0944]
[1779496540201,27.9,75297.75,0.1,0.14184,0.00011,16.09814]
[1779496540208,27.9,75291.95,0.1,0.1412,0.00011,16.04723]
[1779496541478,27.9,75291.95,0.1,0.1412,0.00011,16.04763]
[1779496541519,27.9,75291.95,0.1,0.1412,0.00011,16.04763]
[1779496542118,27.9,75290.98,0.1,0.1411,0.00011,16.03946]
[1779496543366,27.9,75291.11,0.1,0.14112,0.00011,16.04102]
[1779496544355,27.9,75291.67,0.1,0.14119,0.00011,16.04635]
[1779496545145,27.9,75295.91,0.1,0.14167,0.00011,16.08415]
[1779496545362,27.9,75295.91,0.1,0.14167,0.00011,16.08415]
[1779496549679,27.9,75286.9,0.1,0.14068,0.00011,16.00608]
[1779496552211,27.91,75281.55,0.1,0.14009,0.00011,15.95971]
[1779496552215,27.91,75281.55,0.1,0.14009,0.00011,15.95971]
[1779496553201,27.91,75277.08,0.1,0.13961,0.00011,15.92129]
[1779496553903,27.91,75277.08,0.1,0.13961,0.00011,15.92129]
[1779496554544,27.91,75276.78,0.1,0.13958,0.00011,15.91915]
[1779496555216,27.91,75277.08,0.1,0.13962,0.00011,15.9223]
[1779496555888,27.91,75277.08,0.1,0.13962,0.00011,15.9223]
[1779496560398,27.91,75274.38,0.1,0.13936,0.00011,15.90091]
[1779496560587,27.91,75274.92,0.1,0.13942,0.00011,15.90567]
[1779496566262,27.92,75267.54,0.1,0.13863,0.00011,15.84274]
[1779496567180,27.92,75268.11,0.1,0.1387,0.00011,15.84834]
[1779496567300,27.92,75269.19,0.1,0.13882,0.00011,15.85842]
[1779496567363,27.92,75269.19,0.1,0.13882,0.00011,15.85842]
[1779496567409,27.92,75269.19,0.1,0.13882,0.00011,15.85842]
[1779496567504,27.92,75269.19,0.1,0.13882,0.00011,15.85842]
[1779496567580,27.92,75269.19,0.1,0.13882,0.00011,15.85842]
[1779496567711,27.92,75269.19,0.1,0.13882,0.00011,15.85842]
[1779496567725,27.92,75269.19,0.1,0.13882,0.00011,15.85842]
[1779496567962,27.92,75269.19,0.1,0.13882,0.00011,15.85842]
[1779496567989,27.92,75269.19,0.1,0.13882,0.00011,15.85842]
[1779496568004,27.92,75269.19,0.1,0.13882,0.00011,15.85842]
[1779496568008,27.92,75269.19,0.1,0.13882,0.00011,15.85842]
[1779496568019,27.92,75269.19,0.1,0.13882,0.00011,15.85842]
[1779496568047,27.92,75269.19,0.1,0.13882,0.00011,15.85842]
[1779496568130,27.92,75269.19,0.1,0.13882,0.00011,15.85842]
[1779496568164,27.92,75269.19,0.1,0.13882,0.00011,15.85842]
[1779496568189,27.92,75269.19,0.1,0.13882,0.00011,15.85842]
[1779496568226,27.92,75269.19,0.1,0.13882,0.00011,15.85842]
[1779496568236,27.92,75269.19,0.1,0.13882,0.00011,15.85842]
[1779496568254,27.92,75269.19,0.1,0.13882,0.00011,15.85842]
[1779496568189,27.92,75256.34,0.1,0.13742,0.00011,15.74628]
[1779496568865,27.92,75256.34,0.1,0.13742,0.00011,15.74628]
[1779496568900,27.92,75256.34,0.1,0.13742,0.00011,15.74628]
[1779496568928,27.92,75256.34,0.1,0.13742,0.00011,15.74628]
[1779496568958,27.92,75256.34,0.1,0.13742,0.00011,15.74628]
[1779496569006,27.92,75244.19,0.1,0.1361,0.00011,15.64006]
[1779496569802,27.92,75244.19,0.1,0.1361,0.00011,15.64006]
[1779496569850,27.92,75244.19,0.1,0.1361,0.00011,15.64006]
[1779496570008,27.92,75245.47,0.1,0.13625,0.00011,15.65196]
[1779496570734,27.92,75245.47,0.1,0.13625,0.00011,15.65196]
[1779496570748,27.92,75245.47,0.1,0.13625,0.00011,15.65196]
[1779496571096,27.92,75243.49,0.1,0.13603,0.00011,15.63455]
[1779496572028,27.92,75243.49,0.1,0.13603,0.00011,15.63455]
[1779496572122,27.92,75254.32,0.1,0.13723,0.00011,15.73124]
[1779496572539,27.92,75254.32,0.1,0.13723,0.00011,15.73124]
[1779496572854,27.92,75254.32,0.1,0.13723,0.00011,15.73124]
[1779496574638,27.92,75254.33,0.1,0.13725,0.00011,15.73252]
[1779496574648,27.92,75254.33,0.1,0.13725,0.00011,15.73252]
[1779496574896,27.92,75251.65,0.1,0.13696,0.00011,15.70893]
[1779496578867,27.94,75251.81,0.1,0.13709,0.00011,15.71945]
[1779496578874,27.94,75251.81,0.1,0.13709,0.00011,15.71945]
[1779496579241,27.95,75255.5,0.1,0.13758,0.00011,15.75835]
[1779496581169,27.95,75244.84,0.1,0.13642,0.00011,15.6658]
[1779496582061,27.95,75244.84,0.1,0.13642,0.00011,15.6658]
[1779496582070,27.95,75244.84,0.1,0.13642,0.00011,15.6658]
[1779496582100,27.95,75241.76,0.1,0.13609,0.00011,15.63931]
[1779496587143,27.98,75240.8,0.1,0.13624,0.00011,15.65086]
[1779496587666,27.98,75240.8,0.1,0.13624,0.00011,15.65086]
[1779496587804,27.98,75240.8,0.1,0.13624,0.00011,15.65086]
[1779496587861,27.98,75240.12,0.1,0.13617,0.00011,15.64489]
[1779496593847,28.0,75241.92,0.1,0.13653,0.00011,15.67193]
[1779496599530,28.0,75241.66,0.1,0.13655,0.00011,15.67318]
[1779496604564,28.01,75245.53,0.1,0.13701,0.00011,15.71003]
[1779496610104,28.01,75249.32,0.1,0.13745,0.00011,15.74526]
[1779496610116,28.01,75236.81,0.1,0.13609,0.00011,15.63645]
[1779496611980,28.01,75228.71,0.1,0.13522,0.00011,15.56602]
[1779496612066,28.02,75225.54,0.1,0.13497,0.00011,15.54547]
[1779496617658,28.06,75227.08,0.1,0.13546,0.00011,15.58451]
[1779496622692,28.08,75237.28,0.1,0.1367,0.00011,15.68404]
[1779496624468,28.08,75244.09,0.1,0.13746,0.00011,15.74482]
[1779496624475,28.08,75244.09,0.1,0.13746,0.00011,15.74482]
[1779496624707,28.08,75244.09,0.1,0.13746,0.00011,15.74482]
[1779496625563,28.08,75244.09,0.1,0.13746,0.00011,15.74482]
[1779496628644,28.08,75247.19,0.1,0.13781,0.00011,15.77348]
[1779496633807,28.08,75240.32,0.1,0.1371,0.00011,15.71591]
[1779496634132,28.09,75250.74,0.1,0.13832,0.00011,15.81337]
[1779496639367,28.1,75248.04,0.1,0.13805,0.00011,15.7924]
[1779496640821,28.1,75229.41,0.1,0.13604,0.00011,15.63043]
[1779496645855,28.1,75225.32,0.1,0.13563,0.00011,15.59743]
[1779496647147,28.1,75213.68,0.1,0.13439,0.00011,15.49699]
[1779496647445,28.1,75213.68,0.1,0.13439,0.00011,15.49699]
[1779496647497,28.1,75213.68,0.1,0.13439,0.00011,15.49699]
[1779496647516,28.1,75213.68,0.1,0.13439,0.00011,15.49699]
[1779496647677,28.1,75213.68,0.1,0.13439,0.00011,15.49699]
[1779496647863,28.1,75213.68,0.1,0.13439,0.00011,15.49699]
[1779496647867,28.1,75213.68,0.1,0.13439,0.00011,15.49699]
[1779496647888,28.1,75213.68,0.1,0.13439,0.00011,15.49699]
[1779496648320,28.1,75213.68,0.1,0.13439,0.00011,15.49699]
[1779496648348,28.1,75213.68,0.1,0.13439,0.00011,15.49699]
[1779496647920,28.1,75204.26,0.1,0.13338,0.00011,15.41486]
[1779496648876,28.11,75204.26,0.1,0.13346,0.00011,15.42158]
[1779496649946,28.11,75204.26,0.1,0.13346,0.00011,15.42158]
[1779496649959,28.11,75204.26,0.1,0.13346,0.00011,15.42158]
[1779496650302,28.14,75204.73,0.1,0.1337,0.00011,15.44039]
[1779496650976,28.14,75204.73,0.1,0.1337,0.00011,15.44039]
[1779496651074,28.15,75203.63,0.1,0.13365,0.00011,15.43489]
[1779496651460,28.15,75203.63,0.1,0.13365,0.00011,15.43489]
[1779496651670,28.15,75203.63,0.1,0.13365,0.00011,15.43489]
[1779496652004,28.15,75203.27,0.1,0.13361,0.00011,15.43176]
[1779496653057,28.15,75203.27,0.1,0.13361,0.00011,15.43176]
[1779496653122,28.17,75206.69,0.1,0.13416,0.00011,15.47575]
[1779496654980,28.17,75209.66,0.1,0.13448,0.00011,15.50224]
[1779496654994,28.17,75209.66,0.1,0.13448,0.00011,15.50224]
[1779496655008,28.17,75209.66,0.1,0.13448,0.00011,15.50224]
[1779496655042,28.17,75209.72,0.1,0.1345,0.00011,15.50336]
[1779496659336,28.17,75222.31,0.1,0.13589,0.00011,15.61552]
[1779496663312,28.18,75209.32,0.1,0.13451,0.00011,15.50437]
[1779496665040,28.18,75194.35,0.1,0.13292,0.00011,15.37479]
[1779496670060,28.22,75192.56,0.1,0.13311,0.00011,15.38988]
[1779496675068,28.25,75202.28,0.1,0.13436,0.00011,15.49107]
[1779496680102,28.25,75202.35,0.1,0.1344,0.00011,15.49449]
[1779496685136,28.25,75204.0,0.1,0.13461,0.00011,15.51144]
[1779496688158,28.26,75194.65,0.1,0.13363,0.00011,15.43183]
[1779496693196,28.26,75193.37,0.1,0.13353,0.00011,15.42339]
[1779496698230,28.26,75189.21,0.1,0.13312,0.00011,15.38973]
[1779496703264,28.27,75189.93,0.1,0.13323,0.00011,15.39847]
[1779496708298,28.27,75191.01,0.1,0.13337,0.00011,15.41036]
[1779496713333,28.27,75191.27,0.1,0.13342,0.00011,15.41213]
[1779496718370,28.28,75190.18,0.1,0.13333,0.00011,15.40535]
[1779496723403,28.28,75190.08,0.1,0.13335,0.00011,15.40694]
[1779496728864,28.28,75185.41,0.1,0.13288,0.00011,15.36854]
[1779496729308,28.28,75185.41,0.1,0.13288,0.00011,15.36854]
[1779496729327,28.28,75185.41,0.1,0.13288,0.00011,15.36854]
[1779496729957,28.29,75182.32,0.1,0.13263,0.00011,15.34749]
[1779496729970,28.29,75182.32,0.1,0.13263,0.00011,15.34749]
[1779496730073,28.29,75182.32,0.1,0.13263,0.00011,15.34749]
[1779496730120,28.29,75182.32,0.1,0.13263,0.00011,15.34749]
[1779496730134,28.29,75209.33,0.1,0.13551,0.00011,15.58147]
[1779496735489,28.3,75201.68,0.1,0.13472,0.00011,15.51737]
[1779496741225,28.3,75200.42,0.1,0.13461,0.00011,15.50904]
[1779496742235,28.3,75199.98,0.1,0.13457,0.00011,15.50567]
[1779496742261,28.3,75199.98,0.1,0.13457,0.00011,15.50567]
[1779496742328,28.3,75199.63,0.1,0.13454,0.00011,15.50308]
[1779496743292,28.3,75199.63,0.1,0.13454,0.00011,15.50308]
[1779496743369,28.3,75199.63,0.1,0.13455,0.00011,15.50395]
[1779496748044,28.3,75186.42,0.1,0.13316,0.00011,15.39094]
[1779496753618,28.31,75191.91,0.1,0.13377,0.00011,15.44049]
[1779496758379,28.31,75173.81,0.1,0.13187,0.00011,15.28526]
[1779496764197,28.31,75182.83,0.1,0.13285,0.00011,15.3654]
[1779496767716,28.32,75173.27,0.1,0.13187,0.00011,15.2854]
[1779496772751,28.32,75180.34,0.1,0.13264,0.00011,15.3467]
[1779496778402,28.33,75182.63,0.1,0.13292,0.00011,15.36956]
[1779496780481,28.33,75193.78,0.1,0.13413,0.00011,15.46743]
[1779496785601,28.33,75205.1,0.1,0.13537,0.00011,15.56801]
[1779496790879,28.34,75210.63,0.1,0.13599,0.00011,15.61829]
[1779496796209,28.34,75209.34,0.1,0.13586,0.00011,15.60782]
[1779496797530,28.34,75219.36,0.1,0.13695,0.00011,15.6952]
[1779496802542,28.34,75225.28,0.1,0.13761,0.00011,15.74772]
[1779496804477,28.34,75219.43,0.1,0.13697,0.00011,15.69711]
[1779496808523,28.34,75209.82,0.1,0.13594,0.00011,15.61403]
[1779496811471,28.34,75197.78,0.1,0.13465,0.00011,15.51008]
[1779496816491,28.34,75195.3,0.1,0.1344,0.00011,15.48943]
[1779496821512,28.34,75198.99,0.1,0.13481,0.00011,15.52244]
[1779496824497,28.34,75187.31,0.1,0.13357,0.00011,15.42202]
[1779496829526,28.35,75180.72,0.1,0.13289,0.00011,15.36631]
[1779496831514,28.35,75164.34,0.1,0.13115,0.0001,15.22239]
[1779496834447,28.35,75176.3,0.1,0.13242,0.00011,15.32681]
[1779496839459,28.35,75184.53,0.1,0.13332,0.00011,15.39986]
[1779496839497,28.35,75173.18,0.1,0.13212,0.00011,15.30217]
[1779496842501,28.35,75160.08,0.1,0.13076,0.0001,15.19009]
[1779496843202,28.35,75160.08,0.1,0.13076,0.0001,15.19009]
[1779496845028,28.35,75153.78,0.1,0.13011,0.0001,15.13657]
[1779496845085,28.35,75153.78,0.1,0.13011,0.0001,15.13657]
[1779496845123,28.35,75153.78,0.1,0.13011,0.0001,15.13657]
[1779496845340,28.35,75153.78,0.1,0.13011,0.0001,15.13657]
[1779496845445,28.36,75152.68,0.1,0.13,0.0001,15.12756]
[1779496847125,28.36,75145.22,0.1,0.12923,0.0001,15.06388]
[1779496847181,28.36,75145.22,0.1,0.12923,0.0001,15.06388]
[1779496847195,28.36,75145.22,0.1,0.12923,0.0001,15.06388]
[1779496847559,28.36,75144.87,0.1,0.1292,0.0001,15.06137]
[1779496847587,28.36,75144.87,0.1,0.1292,0.0001,15.06137]
[1779496848297,28.36,75147.28,0.1,0.12945,0.0001,15.08251]
[1779496849941,28.36,75149.67,0.1,0.12971,0.0001,15.10363]
[1779496850311,28.36,75146.48,0.1,0.12938,0.0001,15.07672]
[1779496851942,28.36,75148.2,0.1,0.12957,0.0001,15.09208]
[1779496852327,28.36,75148.17,0.1,0.12957,0.0001,15.09236]
[1779496854318,28.36,75156.25,0.1,0.13042,0.0001,15.1624]
[1779496854365,28.36,75156.25,0.1,0.13042,0.0001,15.1624]
[1779496855572,28.36,75163.9,0.1,0.13123,0.0001,15.22926]
[1779496857362,28.36,75178.7,0.1,0.1328,0.00011,15.35773]
[1779496860230,28.36,75184.32,0.1,0.13341,0.00011,15.4069]
[1779496860483,28.37,75190.9,0.1,0.13411,0.00011,15.46395]
[1779496862239,28.37,75197.38,0.1,0.13481,0.00011,15.52052]
[1779496862265,28.37,75197.38,0.1,0.13481,0.00011,15.52052]
[1779496862397,28.37,75197.38,0.1,0.13481,0.00011,15.52089]
[1779496865918,28.37,75199.77,0.1,0.13508,0.00011,15.54242]
[1779496865935,28.37,75199.77,0.1,0.13508,0.00011,15.54242]
[1779496865946,28.37,75199.77,0.1,0.13508,0.00011,15.54242]
[1779496866425,28.37,75201.51,0.1,0.13527,0.00011,15.55773]
[1779496870461,28.37,75189.65,0.1,0.13401,0.00011,15.45612]
[1779496873828,28.37,75184.37,0.1,0.13348,0.00011,15.41232]
[1779496874840,28.37,75178.55,0.1,0.13287,0.00011,15.36271]
[1779496875532,28.37,75153.47,0.1,0.13024,0.0001,15.14734]
[1779496875641,28.37,75153.47,0.1,0.13024,0.0001,15.14734]
[1779496876296,28.37,75153.47,0.1,0.13024,0.0001,15.14734]
[1779496876327,28.37,75153.47,0.1,0.13024,0.0001,15.14734]
[1779496876501,28.37,75143.16,0.1,0.12917,0.0001,15.05871]
[1779496876794,28.37,75143.16,0.1,0.12917,0.0001,15.05871]
[1779496880343,28.38,75148.74,0.1,0.12979,0.0001,15.11044]
[1779496880375,28.38,75148.74,0.1,0.12979,0.0001,15.11044]
[1779496880395,28.38,75148.74,0.1,0.12979,0.0001,15.11044]
[1779496880436,28.38,75148.74,0.1,0.12979,0.0001,15.11044]
[1779496880535,28.38,75148.2,0.1,0.12974,0.0001,15.1058]
[1779496881546,28.38,75161.86,0.1,0.13117,0.0001,15.22412]
[1779496882548,28.38,75178.16,0.1,0.1329,0.00011,15.36543]
[1779496883559,28.38,75190.45,0.1,0.13421,0.00011,15.47215]
[1779496884207,28.38,75190.45,0.1,0.13421,0.00011,15.47215]
[1779496884234,28.38,75190.45,0.1,0.13421,0.00011,15.47215]
[1779496885791,28.38,75182.64,0.1,0.1334,0.00011,15.40562]
[1779496885821,28.38,75182.64,0.1,0.1334,0.00011,15.40562]
[1779496886617,28.39,75177.51,0.1,0.13287,0.00011,15.36264]
[1779496886621,28.39,75177.51,0.1,0.13287,0.00011,15.36264]
[1779496886648,28.39,75177.51,0.1,0.13287,0.00011,15.36264]
[1779496886741,28.39,75177.51,0.1,0.13287,0.00011,15.36264]
[1779496886767,28.39,75177.51,0.1,0.13287,0.00011,15.36264]
[1779496886814,28.39,75177.51,0.1,0.13287,0.00011,15.36264]
[1779496886867,28.39,75177.51,0.1,0.13287,0.00011,15.36264]
[1779496886888,28.39,75177.51,0.1,0.13287,0.00011,15.36264]
[1779496886994,28.39,75177.51,0.1,0.13287,0.00011,15.36264]
[1779496887015,28.39,75177.51,0.1,0.13287,0.00011,15.36264]
[1779496887040,28.39,75177.51,0.1,0.13287,0.00011,15.36264]
[1779496887066,28.39,75177.51,0.1,0.13287,0.00011,15.36264]
[1779496887099,28.39,75177.51,0.1,0.13287,0.00011,15.36264]
[1779496887123,28.39,75177.51,0.1,0.13287,0.00011,15.36264]
[1779496887246,28.39,75177.51,0.1,0.13287,0.00011,15.36264]
[1779496887268,28.39,75177.51,0.1,0.13287,0.00011,15.36264]
[1779496887594,28.39,75191.31,0.1,0.13434,0.00011,15.48225]
[1779496887883,28.39,75191.31,0.1,0.13434,0.00011,15.48225]
[1779496887913,28.39,75191.31,0.1,0.13434,0.00011,15.48225]
[1779496888598,28.39,75197.12,0.1,0.13497,0.00011,15.53288]
[1779496892991,28.39,75201.33,0.1,0.13541,0.00011,15.56681]
[1779496893081,28.39,75202.97,0.1,0.13559,0.00011,15.58136]
[1779496896842,28.39,75203.36,0.1,0.13564,0.00011,15.58574]
[1779496897544,28.39,75203.36,0.1,0.13564,0.00011,15.58574]
[1779496897732,28.39,75214.02,0.1,0.13679,0.00011,15.6786]
[1779496901188,28.39,75219.81,0.1,0.13742,0.00011,15.72902]
[1779496902839,28.39,75224.01,0.1,0.13788,0.00011,15.76556]
[1779496905766,28.39,75226.2,0.1,0.13812,0.00011,15.78461]
[1779496905770,28.39,75226.2,0.1,0.13812,0.00011,15.78461]
[1779496905827,28.39,75218.62,0.1,0.1373,0.00011,15.71921]
[1779496907453,28.39,75218.62,0.1,0.1373,0.00011,15.71921]
[1779496908781,28.39,75211.4,0.1,0.13652,0.00011,15.6569]
[1779496909572,28.39,75209.57,0.1,0.13633,0.00011,15.64152]
[1779496913147,28.4,75203.3,0.1,0.13567,0.00011,15.58786]
[1779496913200,28.4,75192.8,0.1,0.13455,0.00011,15.49751]
[1779496917039,28.4,75200.41,0.1,0.13538,0.00011,15.56437]
[1779496917052,28.4,75200.41,0.1,0.13538,0.00011,15.56437]
[1779496917606,28.4,75193.43,0.1,0.13464,0.00011,15.50464]
[1779496922650,28.4,75198.83,0.1,0.13523,0.00011,15.55235]
[1779496923704,28.4,75211.86,0.1,0.13664,0.00011,15.66575]
[1779496923773,28.4,75211.86,0.1,0.13664,0.00011,15.66575]
[1779496927565,28.4,75218.9,0.1,0.1374,0.00011,15.72724]
[1779496927846,28.4,75217.31,0.1,0.13723,0.00011,15.71359]
[1779496930450,28.4,75224.12,0.1,0.13797,0.00011,15.77284]
[1779496936022,28.4,75220.96,0.1,0.13764,0.00011,15.74582]
[1779496940966,28.4,75218.78,0.1,0.1374,0.00011,15.72719]
[1779496942633,28.4,75205.89,0.1,0.13602,0.00011,15.61605]
[1779496943800,28.4,75201.47,0.1,0.13555,0.00011,15.57822]
[1779496943802,28.4,75201.47,0.1,0.13555,0.00011,15.57822]
[1779496944237,28.4,75201.47,0.1,0.13555,0.00011,15.57822]
[1779496944613,28.4,75197.37,0.1,0.13512,0.00011,15.54312]
[1779496946135,28.41,75193.88,0.1,0.13475,0.00011,15.51327]
[1779496946142,28.41,75193.88,0.1,0.13475,0.00011,15.51327]
[1779496946685,28.41,75193.3,0.1,0.13469,0.00011,15.5088]
[1779496951700,28.41,75185.2,0.1,0.13386,0.00011,15.44097]
[1779496951622,28.41,75171.64,0.1,0.1324,0.00011,15.32088]
[1779496953130,28.41,75163.34,0.1,0.13153,0.0001,15.25006]
[1779496953673,28.41,75165.12,0.1,0.13173,0.00011,15.26584]
[1779496958724,28.41,75171.95,0.1,0.13247,0.00011,15.32651]
[1779496963749,28.42,75167.12,0.1,0.13199,0.00011,15.28691]
[1779496968760,28.42,75168.73,0.1,0.13218,0.00011,15.303]
[1779496973779,28.42,75171.35,0.1,0.13249,0.00011,15.32765]
[1779496974956,28.42,75170.91,0.1,0.13244,0.00011,15.32426]
[1779496975666,28.42,75171.57,0.1,0.13252,0.00011,15.33035]
[1779496980690,28.43,75169.95,0.1,0.13237,0.00011,15.31803]
[1779496985742,28.43,75170.69,0.1,0.13247,0.00011,15.32649]
[1779496987496,28.43,75170.56,0.1,0.13247,0.00011,15.32623]
[1779496987708,28.43,75170.56,0.1,0.13247,0.00011,15.32623]
[1779496987720,28.43,75177.89,0.1,0.13325,0.00011,15.38977]
[1779496987793,28.43,75177.89,0.1,0.13325,0.00011,15.38977]
[1779496987920,28.43,75177.89,0.1,0.13325,0.00011,15.38977]
[1779496987940,28.43,75177.89,0.1,0.13325,0.00011,15.38977]
[1779496987950,28.43,75177.89,0.1,0.13325,0.00011,15.38977]
[1779496988118,28.43,75177.89,0.1,0.13325,0.00011,15.38977]
[1779496988150,28.43,75177.89,0.1,0.13325,0.00011,15.38977]
[1779496988321,28.43,75177.89,0.1,0.13325,0.00011,15.38977]
[1779496988355,28.43,75177.89,0.1,0.13325,0.00011,15.38977]
[1779496988445,28.43,75177.89,0.1,0.13325,0.00011,15.38977]
[1779496988447,28.43,75177.89,0.1,0.13325,0.00011,15.38977]
[1779496988471,28.43,75177.89,0.1,0.13325,0.00011,15.38977]
[1779496988590,28.43,75177.89,0.1,0.13325,0.00011,15.38977]
[1779496988629,28.43,75177.89,0.1,0.13325,0.00011,15.38977]
[1779496988703,28.43,75177.89,0.1,0.13325,0.00011,15.38977]
[1779496988736,28.43,75177.89,0.1,0.13325,0.00011,15.38977]
[1779496988748,28.43,75187.48,0.1,0.13428,0.00011,15.47313]
[1779496988886,28.43,75187.48,0.1,0.13428,0.00011,15.47313]
[1779496988913,28.43,75187.48,0.1,0.13428,0.00011,15.47313]
[1779496988948,28.43,75187.48,0.1,0.13428,0.00011,15.47313]
[1779496988974,28.43,75187.48,0.1,0.13428,0.00011,15.47313]
[1779496989054,28.43,75187.48,0.1,0.13428,0.00011,15.47313]
[1779496989063,28.43,75187.48,0.1,0.13428,0.00011,15.47313]
[1779496989069,28.43,75187.48,0.1,0.13428,0.00011,15.47313]
[1779496989393,28.43,75187.48,0.1,0.13428,0.00011,15.47313]
[1779496989436,28.43,75187.6,0.1,0.1343,0.00011,15.47486]
[1779496989927,28.43,75187.6,0.1,0.1343,0.00011,15.47486]
[1779496989968,28.43,75187.6,0.1,0.1343,0.00011,15.47486]
[1779496990346,28.43,75187.6,0.1,0.1343,0.00011,15.47543]
[1779496991469,28.43,75187.6,0.1,0.1343,0.00011,15.47543]
[1779496991605,28.44,75178.73,0.1,0.13337,0.00011,15.39956]
[1779496997395,28.44,75183.96,0.1,0.13397,0.00011,15.44836]
[1779496999409,28.44,75195.11,0.1,0.13517,0.00011,15.54561]
[1779497004444,28.45,75191.36,0.1,0.1348,0.00011,15.51573]
[1779497008476,28.45,75179.72,0.1,0.1336,0.00011,15.41767]
[1779497013508,28.45,75182.12,0.1,0.13386,0.00011,15.43768]
[1779497018542,28.46,75185.45,0.1,0.13425,0.00011,15.46917]
[1779497023578,28.46,75189.4,0.1,0.13471,0.00011,15.50601]
[1779497028614,28.47,75191.64,0.1,0.13498,0.00011,15.52799]
[1779497030143,28.47,75197.49,0.1,0.13561,0.00011,15.57891]
[1779497033957,28.47,75209.01,0.1,0.13686,0.00011,15.67973]
[1779497039704,28.47,75217.69,0.1,0.13782,0.00011,15.75655]
[1779497044742,28.47,75227.37,0.1,0.13889,0.00011,15.84127]
[1779497049776,28.47,75232.44,0.1,0.13944,0.00011,15.88558]
[1779497054810,28.48,75226.35,0.1,0.1388,0.00011,15.83411]
[1779497059851,28.48,75226.78,0.1,0.13886,0.00011,15.83938]
[1779497064888,28.48,75224.05,0.1,0.13859,0.00011,15.81736]
[1779497069923,28.48,75227.49,0.1,0.13898,0.00011,15.84884]
[1779497075491,28.48,75232.8,0.1,0.13955,0.00011,15.8921]
[1779497080498,28.49,75239.67,0.1,0.14031,0.00011,15.95261]
[1779497086035,28.49,75242.77,0.1,0.14066,0.00011,15.98018]
[1779497090364,28.49,75233.92,0.1,0.1397,0.00011,15.90432]
[1779497090396,28.49,75233.92,0.1,0.1397,0.00011,15.90432]
[1779497090403,28.49,75233.92,0.1,0.1397,0.00011,15.90432]
[1779497090594,28.49,75233.92,0.1,0.1397,0.00011,15.90432]
[1779497090630,28.49,75233.92,0.1,0.1397,0.00011,15.90432]
[1779497090800,28.49,75233.92,0.1,0.1397,0.00011,15.90432]
[1779497090832,28.49,75233.92,0.1,0.1397,0.00011,15.90432]
[1779497090690,28.49,75233.65,0.1,0.13968,0.00011,15.90222]
[1779497091078,28.49,75233.65,0.1,0.13968,0.00011,15.90222]
[1779497092142,28.49,75233.65,0.1,0.13968,0.00011,15.90222]
[1779497092157,28.49,75233.65,0.1,0.13968,0.00011,15.90222]
[1779497092369,28.49,75233.65,0.1,0.13968,0.00011,15.90222]
[1779497092471,28.49,75237.7,0.1,0.14012,0.00011,15.93767]
[1779497094471,28.49,75237.7,0.1,0.14013,0.00011,15.93785]
[1779497094501,28.49,75237.7,0.1,0.14013,0.00011,15.93785]
[1779497094628,28.49,75241.46,0.1,0.14054,0.00011,15.97053]
[1779497096069,28.49,75241.46,0.1,0.14054,0.00011,15.97068]
[1779497096117,28.49,75241.48,0.1,0.14055,0.00011,15.971]
[1779497099499,28.49,75242.31,0.1,0.14064,0.00011,15.97847]
[1779497100029,28.49,75239.34,0.1,0.14032,0.00011,15.95291]
[1779497100176,28.49,75239.34,0.1,0.14032,0.00011,15.95291]
[1779497100279,28.49,75239.34,0.1,0.14032,0.00011,15.95291]
[1779497100343,28.49,75239.34,0.1,0.14032,0.00011,15.95291]
[1779497100539,28.49,75239.34,0.1,0.14032,0.00011,15.95291]
[1779497100567,28.49,75239.34,0.1,0.14032,0.00011,15.95291]
[1779497100592,28.49,75239.34,0.1,0.14032,0.00011,15.95291]
[1779497100614,28.49,75239.34,0.1,0.14032,0.00011,15.95291]
[1779497100628,28.49,75239.34,0.1,0.14032,0.00011,15.95291]
[1779497100667,28.49,75239.34,0.1,0.14032,0.00011,15.95291]
[1779497100845,28.49,75226.69,0.1,0.13894,0.00011,15.84368]
[1779497101799,28.49,75211.85,0.1,0.13734,0.00011,15.71587]
[1779497102266,28.49,75211.85,0.1,0.13734,0.00011,15.71587]
[1779497107284,28.49,75216.99,0.1,0.13791,0.00011,15.76137]
[1779497109957,28.49,75221.22,0.1,0.13838,0.00011,15.79907]
[1779497110816,28.49,75222.53,0.1,0.13852,0.00011,15.81039]
[1779497115826,28.5,75221.44,0.1,0.13843,0.00011,15.80291]
[1779497120839,28.5,75216.94,0.1,0.13796,0.00011,15.76522]
[1779497125857,28.5,75222.24,0.1,0.13855,0.00011,15.81246]
[1779497126584,28.5,75222.02,0.1,0.13853,0.00011,15.8108]
[1779497128878,28.5,75233.63,0.1,0.1398,0.00011,15.91169]
[1779497131869,28.5,75224.43,0.1,0.13877,0.00011,15.82834]
[1779497136892,28.5,75232.05,0.1,0.1396,0.00011,15.89432]
[1779497141900,28.5,75240.16,0.1,0.14049,0.00011,15.96441]
[1779497146911,28.5,75239.85,0.1,0.14046,0.00011,15.96218]
[1779497151918,28.5,75239.52,0.1,0.14043,0.00011,15.95996]
[1779497156975,28.51,75236.92,0.1,0.14016,0.00011,15.93835]
[1779497159301,28.51,75236.41,0.1,0.14011,0.00011,15.93426]
[1779497159344,28.51,75236.41,0.1,0.14011,0.00011,15.93426]
[1779497159351,28.51,75236.41,0.1,0.14011,0.00011,15.93426]
[1779497159416,28.51,75236.41,0.1,0.14011,0.00011,15.93426]
[1779497159433,28.51,75236.41,0.1,0.14011,0.00011,15.93426]
[1779497159619,28.51,75236.41,0.1,0.14011,0.00011,15.93426]
[1779497159643,28.51,75236.41,0.1,0.14011,0.00011,15.93426]
[1779497159835,28.51,75236.41,0.1,0.14011,0.00011,15.93426]
[1779497159936,28.51,75243.56,0.1,0.14089,0.00011,15.99627]
[1779497161821,28.51,75243.56,0.1,0.14089,0.00011,15.99616]
[1779497161854,28.51,75243.56,0.1,0.14089,0.00011,15.99616]
[1779497161896,28.51,75251.15,0.1,0.14172,0.00011,16.06186]
[1779497162669,28.51,75251.15,0.1,0.14172,0.00011,16.06186]
[1779497162701,28.51,75251.15,0.1,0.14172,0.00011,16.06186]
[1779497162816,28.51,75251.15,0.1,0.14172,0.00011,16.06186]
[1779497162950,28.51,75250.99,0.1,0.1417,0.00011,16.06051]
[1779497162972,28.51,75250.99,0.1,0.1417,0.00011,16.06051]
[1779497163739,28.51,75250.99,0.1,0.1417,0.00011,16.06051]
[1779497163779,28.51,75247.86,0.1,0.14136,0.00011,16.03343]
[1779497169147,28.51,75249.42,0.1,0.14154,0.00011,16.04733]
[1779497174719,28.51,75254.69,0.1,0.14212,0.00011,16.09327]
[1779497175908,28.51,75276.22,0.1,0.14451,0.00011,16.27993]
[1779497175977,28.51,75276.22,0.1,0.14451,0.00011,16.27993]
[1779497176020,28.51,75276.22,0.1,0.14451,0.00011,16.27993]
[1779497176131,28.51,75276.22,0.1,0.14451,0.00011,16.27993]
[1779497176177,28.51,75276.22,0.1,0.14451,0.00011,16.27993]
[1779497176221,28.51,75276.22,0.1,0.14451,0.00011,16.27993]
[1779497176267,28.51,75276.22,0.1,0.14451,0.00011,16.27993]
[1779497176290,28.51,75276.22,0.1,0.14451,0.00011,16.27993]
[1779497176327,28.51,75276.22,0.1,0.14451,0.00011,16.27993]
[1779497176395,28.51,75276.22,0.1,0.14451,0.00011,16.27993]
[1779497176397,28.51,75276.22,0.1,0.14451,0.00011,16.27993]
[1779497176413,28.51,75276.22,0.1,0.14451,0.00011,16.27993]
[1779497176625,28.51,75276.22,0.1,0.14451,0.00011,16.27993]
[1779497176653,28.51,75276.22,0.1,0.14451,0.00011,16.27993]
[1779497176838,28.51,75285.57,0.1,0.14555,0.00011,16.36106]
[1779497178088,28.51,75285.57,0.1,0.14555,0.00011,16.36114]
[1779497178106,28.51,75285.57,0.1,0.14555,0.00011,16.36114]
[1779497178904,28.51,75285.57,0.1,0.14555,0.00011,16.36114]
[1779497178747,28.51,75283.54,0.1,0.14533,0.00011,16.3435]
[1779497180183,28.51,75283.04,0.1,0.14527,0.00011,16.33916]
[1779497180761,28.51,75283.04,0.1,0.14527,0.00011,16.33917]
[1779497181839,28.51,75283.04,0.1,0.14527,0.00011,16.33917]
[1779497182868,28.51,75233.32,0.1,0.13977,0.00011,15.90791]
[1779497183001,28.51,75233.32,0.1,0.13977,0.00011,15.90791]
[1779497183011,28.51,75233.32,0.1,0.13977,0.00011,15.90791]
[1779497183405,28.51,75233.32,0.1,0.13977,0.00011,15.90791]
[1779497183420,28.51,75233.32,0.1,0.13977,0.00011,15.90791]
[1779497183631,28.51,75233.32,0.1,0.13977,0.00011,15.90791]
[1779497183642,28.51,75233.32,0.1,0.13977,0.00011,15.90791]
[1779497183840,28.51,75233.32,0.1,0.13977,0.00011,15.90791]
[1779497183897,28.51,75228.33,0.1,0.13923,0.00011,15.86481]
[1779497184818,28.51,75228.33,0.1,0.13923,0.00011,15.86481]
[1779497185377,28.51,75228.43,0.1,0.13924,0.00011,15.86567]
[1779497185397,28.51,75228.43,0.1,0.13924,0.00011,15.86567]
[1779497185806,28.51,75228.43,0.1,0.13924,0.00011,15.86583]
[1779497189431,28.51,75227.83,0.1,0.13918,0.00011,15.86105]
[1779497189464,28.51,75227.83,0.1,0.13918,0.00011,15.86105]
[1779497189833,28.51,75227.68,0.1,0.13917,0.00011,15.85988]
[1779497190386,28.51,75227.68,0.1,0.13917,0.00011,15.85988]
[1779497190841,28.51,75228.11,0.1,0.13922,0.00011,15.86372]
[1779497193720,28.51,75225.37,0.1,0.1389,0.00011,15.83652]
[1779497193739,28.51,75225.37,0.1,0.1389,0.00011,15.83652]
[1779497193845,28.51,75225.37,0.1,0.1389,0.00011,15.83652]
[1779497193863,28.51,75225.37,0.1,0.1389,0.00011,15.83652]
[1779497193930,28.51,75225.37,0.1,0.1389,0.00011,15.83652]
[1779497193955,28.51,75225.37,0.1,0.1389,0.00011,15.83652]
[1779497193975,28.51,75220.62,0.1,0.13838,0.00011,15.79557]
[1779497194056,28.51,75220.62,0.1,0.13838,0.00011,15.79557]
[1779497194075,28.51,75220.62,0.1,0.13838,0.00011,15.79557]
[1779497194204,28.51,75220.62,0.1,0.13838,0.00011,15.79557]
[1779497194228,28.51,75220.62,0.1,0.13838,0.00011,15.79557]
[1779497194331,28.51,75220.62,0.1,0.13838,0.00011,15.79557]
[1779497194378,28.51,75220.62,0.1,0.13838,0.00011,15.79557]
[1779497194428,28.51,75220.62,0.1,0.13838,0.00011,15.79557]
[1779497194434,28.51,75220.62,0.1,0.13838,0.00011,15.79557]
[1779497194539,28.51,75220.62,0.1,0.13838,0.00011,15.79557]
[1779497194558,28.51,75220.62,0.1,0.13838,0.00011,15.79557]
[1779497194972,28.51,75223.84,0.1,0.13873,0.00011,15.82358]
[1779497196537,28.51,75223.84,0.1,0.13873,0.00011,15.82366]
[1779497196918,28.51,75223.84,0.1,0.13873,0.00011,15.82366]
[1779497196948,28.51,75225.75,0.1,0.13894,0.00011,15.84016]
[1779497199413,28.51,75229.68,0.1,0.13937,0.00011,15.87418]
[1779497199418,28.51,75229.68,0.1,0.13937,0.00011,15.87418]
[1779497199460,28.51,75229.68,0.1,0.13937,0.00011,15.87418]
[1779497199680,28.51,75229.68,0.1,0.13937,0.00011,15.87418]
[1779497199904,28.51,75229.41,0.1,0.13934,0.00011,15.87185]
[1779497203209,28.51,75224.18,0.1,0.13877,0.00011,15.82674]
[1779497203216,28.51,75224.18,0.1,0.13877,0.00011,15.82674]
[1779497203932,28.51,75225.34,0.1,0.1389,0.00011,15.83681]
[1779497208967,28.51,75227.64,0.1,0.13915,0.00011,15.85683]
[1779497214002,28.51,75229.77,0.1,0.13938,0.00011,15.87527]
[1779497218119,28.51,75230.36,0.1,0.13945,0.00011,15.88043]
[1779497222406,28.51,75234.42,0.1,0.13989,0.00011,15.91568]
[1779497224185,28.51,75244.97,0.1,0.14105,0.00011,16.007]
[1779497225141,28.51,75244.97,0.1,0.14105,0.00011,16.007]
[1779497232133,28.51,75239.41,0.1,0.14043,0.00011,15.9584]
[1779497233439,28.51,75239.41,0.1,0.14043,0.00011,15.9584]
[1779497233477,28.51,75239.41,0.1,0.14043,0.00011,15.9584]
[1779497237540,28.51,75253.56,0.1,0.14198,0.00011,16.08082]
[1779497237850,28.51,75253.61,0.1,0.14199,0.00011,16.08124]
[1779497243213,28.51,75257.55,0.1,0.14242,0.00011,16.11529]
[1779497247861,28.51,75254.24,0.1,0.14205,0.00011,16.08604]
[1779497247992,28.51,75254.3,0.1,0.14206,0.00011,16.08657]
[1779497249842,28.51,75243.81,0.1,0.14091,0.00011,15.99585]
[1779497252313,28.51,75243.36,0.1,0.14083,0.00011,15.98843]
[1779497258683,28.51,75241.58,0.1,0.14065,0.00011,15.97436]
[1779497264265,28.51,75240.74,0.1,0.14057,0.00011,15.9677]
[1779497270403,28.51,75241.15,0.1,0.14062,0.00011,15.97158]
[1779497275437,28.51,75237.75,0.1,0.14025,0.00011,15.94229]
[1779497280473,28.51,75234.83,0.1,0.13993,0.00011,15.91739]
[1779497285510,28.51,75230.78,0.1,0.1395,0.00011,15.88284]
[1779497291553,28.51,75226.47,0.1,0.13904,0.00011,15.84615]
[1779497296590,28.51,75224.7,0.1,0.13885,0.00011,15.83132]
[1779497301625,28.51,75221.89,0.1,0.13855,0.00011,15.80745]
[1779497306389,28.52,75221.81,0.1,0.13855,0.00011,15.80725]
[1779497311394,28.52,75217.38,0.1,0.13805,0.00011,15.76595]
[1779497311400,28.52,75217.38,0.1,0.13805,0.00011,15.76595]
[1779497312023,28.52,75217.08,0.1,0.13802,0.00011,15.76354]
[1779497316061,28.52,75231.36,0.1,0.13958,0.00011,15.88763]
[1779497318855,28.52,75232.98,0.1,0.13976,0.00011,15.9017]
[1779497319108,28.52,75233.2,0.1,0.13978,0.00011,15.90358]
[1779497323076,28.52,75242.63,0.1,0.14082,0.00011,15.98543]
[1779497328085,28.52,75243.55,0.1,0.14092,0.00011,15.99347]
[1779497333105,28.52,75248.08,0.1,0.14142,0.00011,16.03299]
[1779497338122,28.52,75250.99,0.1,0.14174,0.00011,16.05842]
[1779497341162,28.52,75263.21,0.1,0.14309,0.00011,16.16436]
[1779497346179,28.52,75262.16,0.1,0.14297,0.00011,16.15492]
[1779497351179,28.52,75261.85,0.1,0.14294,0.00011,16.15208]
[1779497356200,28.52,75264.11,0.1,0.14318,0.00011,16.17136]
[1779497361205,28.52,75267.63,0.1,0.14357,0.00011,16.20159]
[1779497366217,28.52,75267.17,0.1,0.14351,0.00011,16.19716]
[1779497371230,28.52,75267.35,0.1,0.1435,0.00011,16.19453]
[1779497376244,28.52,75272.75,0.1,0.14409,0.00011,16.24076]
[1779497381253,28.51,75281.64,0.1,0.14507,0.00011,16.3167]
[1779497386278,28.51,75282.39,0.1,0.14513,0.00011,16.3219]
[1779497391294,28.51,75283.78,0.1,0.14527,0.00011,16.33265]
[1779497396297,28.51,75277.85,0.1,0.1446,0.00011,16.28008]
[1779497401315,28.51,75280.82,0.1,0.14491,0.00011,16.30483]
[1779497406330,28.51,75286.43,0.1,0.14553,0.00011,16.35235]
[1779497411343,28.5,75287.2,0.1,0.14559,0.00011,16.35756]
[1779497416354,28.5,75283.67,0.1,0.14518,0.00011,16.32572]
[1779497420148,28.5,75274.21,0.1,0.14411,0.00011,16.24277]
[1779497425167,28.5,75274.76,0.1,0.14417,0.00011,16.24734]
[1779497425693,28.5,75274.03,0.1,0.14409,0.00011,16.24117]
[1779497425725,28.5,75274.03,0.1,0.14409,0.00011,16.24117]
[1779497431559,28.5,75277.7,0.1,0.1445,0.00011,16.27116]
[1779497436594,28.5,75278.07,0.1,0.14456,0.00011,16.27576]
[1779497441631,28.51,75278.85,0.1,0.14467,0.00011,16.28418]
[1779497446668,28.51,75279.78,0.1,0.14479,0.00011,16.2939]
[1779497451702,28.51,75281.61,0.1,0.14502,0.00011,16.31154]
[1779497456738,28.51,75281.79,0.1,0.14507,0.00011,16.31481]
[1779497461772,28.52,75280.09,0.1,0.1449,0.00011,16.302]
[1779497466812,28.52,75277.95,0.1,0.14469,0.00011,16.28542]
[1779497471847,28.52,75278.61,0.1,0.14479,0.00011,16.29337]
[1779497476885,28.53,75278.51,0.1,0.1448,0.00011,16.29428]
[1779497481917,28.53,75282.05,0.1,0.14523,0.00011,16.32737]
[1779497485146,28.53,75281.71,0.1,0.14521,0.00011,16.3255]
[1779497485230,28.53,75282.99,0.1,0.14536,0.00011,16.33714]
[1779497490252,28.54,75282.31,0.1,0.14531,0.00011,16.3338]
[1779497494169,28.54,75285.91,0.1,0.14571,0.00011,16.3628]
[1779497494175,28.54,75285.91,0.1,0.14571,0.00011,16.3628]
[1779497498469,28.54,75291.12,0.1,0.14632,0.00011,16.41016]
[1779497498474,28.54,75291.12,0.1,0.14632,0.00011,16.41016]
[1779497498485,28.54,75291.12,0.1,0.14632,0.00011,16.41016]
[1779497502384,28.54,75295.73,0.1,0.14686,0.00011,16.45176]
[1779497502385,28.54,75295.73,0.1,0.14686,0.00011,16.45176]
[1779497502397,28.54,75295.73,0.1,0.14686,0.00011,16.45176]
[1779497504424,28.55,75299.13,0.1,0.1473,0.00011,16.4851]
[1779497504433,28.55,75299.13,0.1,0.1473,0.00011,16.4851]
[1779497506479,28.56,75301.42,0.1,0.1476,0.00011,16.50855]
[1779497506485,28.56,75301.42,0.1,0.1476,0.00011,16.50855]
[1779497510579,28.56,75304.5,0.1,0.14797,0.00011,16.53644]
[1779497510591,28.56,75304.5,0.1,0.14797,0.00011,16.53644]
[1779497510600,28.56,75304.5,0.1,0.14797,0.00011,16.53644]
[1779497512166,28.56,75305.09,0.1,0.14804,0.00011,16.54185]
[1779497512246,28.56,75305.09,0.1,0.14804,0.00011,16.54213]
[1779497512627,28.56,75305.09,0.1,0.14804,0.00011,16.54213]
[1779497512630,28.56,75305.09,0.1,0.14804,0.00011,16.54213]
[1779497512702,28.56,75305.09,0.1,0.14804,0.00011,16.54213]
[1779497512738,28.56,75305.09,0.1,0.14804,0.00011,16.54213]
[1779497512912,28.56,75305.09,0.1,0.14804,0.00011,16.54213]
[1779497513302,28.56,75305.91,0.1,0.14814,0.00011,16.54951]
[1779497516728,28.56,75308.25,0.1,0.1484,0.00011,16.56978]
[1779497516739,28.56,75308.25,0.1,0.1484,0.00011,16.56978]
[1779497520838,28.56,75308.38,0.1,0.1484,0.00011,16.56978]
[1779497520849,28.56,75308.38,0.1,0.1484,0.00011,16.56978]
[1779497525865,28.56,75309.27,0.1,0.14849,0.00011,16.57617]
[1779497530888,28.55,75316.37,0.1,0.14924,0.00011,16.63429]
[1779497535900,28.55,75314.71,0.1,0.14904,0.00011,16.61855]
[1779497540930,28.55,75311.24,0.1,0.14862,0.00011,16.58704]
[1779497545938,28.54,75309.04,0.1,0.14836,0.00011,16.56682]
[1779497547841,28.54,75307.55,0.1,0.14819,0.00011,16.55347]
[1779497547853,28.54,75307.55,0.1,0.14819,0.00011,16.55347]
[1779497550327,28.54,75297.35,0.1,0.14703,0.00011,16.46444]
[1779497552343,28.54,75295.46,0.1,0.14679,0.00011,16.44428]
[1779497552359,28.54,75295.46,0.1,0.14679,0.00011,16.44428]
[1779497556059,28.54,75288.13,0.1,0.14596,0.00011,16.38]
[1779497556085,28.54,75288.13,0.1,0.14596,0.00011,16.38]
[1779497562091,28.54,75288.16,0.1,0.14593,0.00011,16.37836]
[1779497567192,28.54,75289.85,0.1,0.14609,0.00011,16.39083]
[1779497572561,28.53,75291.1,0.1,0.14619,0.00011,16.39857]
[1779497578326,28.53,75290.32,0.1,0.14609,0.00011,16.39026]
[1779497583509,28.52,75291.97,0.1,0.14624,0.00011,16.4023]
[1779497588672,28.52,75298.58,0.1,0.14695,0.00011,16.45718]
[1779497593708,28.52,75301.71,0.1,0.14727,0.00011,16.48203]
[1779497598742,28.51,75303.99,0.1,0.1475,0.00011,16.49951]
[1779497603779,28.51,75306.92,0.1,0.1478,0.00011,16.52262]
[1779497608815,28.51,75313.23,0.1,0.14848,0.00011,16.57481]
[1779497613850,28.49,75315.07,0.1,0.14855,0.00011,16.57901]
[1779497618885,28.49,75318.58,0.1,0.14891,0.00011,16.60667]
[1779497624203,28.49,75319.31,0.1,0.14896,0.00011,16.61066]
[1779497630290,28.48,75322.27,0.1,0.14925,0.00011,16.63291]
[1779497633993,28.47,75331.76,0.1,0.15025,0.00011,16.70912]
[1779497634444,28.46,75340.5,0.1,0.15113,0.00012,16.7758]
[1779497639474,28.41,75336.85,0.1,0.15032,0.00011,16.71541]
[1779497643936,28.38,75338.22,0.1,0.1502,0.00011,16.70673]
[1779497643963,28.38,75338.22,0.1,0.1502,0.00011,16.70673]
[1779497644107,28.38,75338.22,0.1,0.1502,0.00011,16.70673]
[1779497644207,28.37,75338.22,0.1,0.15011,0.00011,16.70004]
[1779497650534,28.32,75339.71,0.1,0.14984,0.00011,16.68046]
[1779497657153,28.31,75332.35,0.1,0.14893,0.00011,16.61111]
[1779497662189,28.31,75330.91,0.1,0.14873,0.00011,16.59573]
[1779497667223,28.3,75330.27,0.1,0.14862,0.00011,16.58744]
[1779497672258,28.3,75331.88,0.1,0.14874,0.00011,16.59509]
[1779497677293,28.29,75331.85,0.1,0.1487,0.00011,16.59206]
[1779497682327,28.29,75331.21,0.1,0.14859,0.00011,16.58369]
[1779497687363,28.29,75331.47,0.1,0.14858,0.00011,16.5832]
[1779497691834,28.28,75331.16,0.1,0.14852,0.00011,16.57828]
[1779497692423,28.28,75302.76,0.1,0.14528,0.00011,16.3286]
[1779497692704,28.28,75302.76,0.1,0.14528,0.00011,16.3286]
[1779497692995,28.28,75302.76,0.1,0.14528,0.00011,16.3286]
[1779497693031,28.28,75302.76,0.1,0.14528,0.00011,16.3286]
[1779497693143,28.28,75302.76,0.1,0.14528,0.00011,16.3286]
[1779497693177,28.28,75302.76,0.1,0.14528,0.00011,16.3286]
[1779497693205,28.28,75302.76,0.1,0.14528,0.00011,16.3286]
[1779497693349,28.28,75302.76,0.1,0.14528,0.00011,16.3286]
[1779497693422,28.28,75302.76,0.1,0.14528,0.00011,16.3286]
[1779497693473,28.28,75291.07,0.1,0.14396,0.00011,16.22641]
[1779497695502,28.28,75290.3,0.1,0.14388,0.00011,16.21964]
[1779497695563,28.28,75290.36,0.1,0.14389,0.00011,16.22028]
[1779497695605,28.28,75290.36,0.1,0.14389,0.00011,16.22028]
[1779497696428,28.28,75290.36,0.1,0.14388,0.00011,16.22016]
[1779497697517,28.28,75290.36,0.1,0.14388,0.00011,16.22016]
[1779497698442,28.28,75290.02,0.1,0.14384,0.00011,16.21701]
[1779497699552,28.28,75289.81,0.1,0.14382,0.00011,16.21509]
[1779497700457,28.28,75289.76,0.1,0.14381,0.00011,16.21458]
[1779497705527,28.28,75284.66,0.1,0.14324,0.00011,16.16974]
[1779497708618,28.28,75294.09,0.1,0.14429,0.00011,16.2518]
[1779497716919,28.28,75288.77,0.1,0.14368,0.00011,16.20471]
[1779497721952,28.28,75291.77,0.1,0.14402,0.00011,16.23067]
[1779497727646,28.28,75299.43,0.1,0.14486,0.00011,16.29646]
[1779497732954,28.27,75301.91,0.1,0.1451,0.00011,16.31333]
[1779497738729,28.27,75307.51,0.1,0.14571,0.00011,16.36077]
[1779497742357,28.27,75308.25,0.1,0.14579,0.00011,16.36675]
[1779497747792,28.27,75311.95,0.1,0.14619,0.00011,16.39738]
[1779497752827,28.27,75314.08,0.1,0.14641,0.00011,16.41466]
[1779497757862,28.27,75310.78,0.1,0.14602,0.00011,16.38453]
[1779497762898,28.26,75312.75,0.1,0.14623,0.00011,16.40077]
[1779497767932,28.26,75316.9,0.1,0.14668,0.00011,16.43587]
[1779497772967,28.26,75320.77,0.1,0.1471,0.00011,16.46836]
[1779497778003,28.26,75321.64,0.1,0.14718,0.00011,16.47443]
[1779497783169,28.26,75314.59,0.1,0.14637,0.00011,16.41162]
[1779497789087,28.25,75315.67,0.1,0.14647,0.00011,16.41953]
[1779497794124,28.25,75313.94,0.1,0.14623,0.00011,16.39948]
[1779497801122,28.25,75313.75,0.1,0.1462,0.00011,16.39677]
[1779497806213,28.25,75317.38,0.1,0.14659,0.00011,16.42709]
[1779497811248,28.25,75318.31,0.1,0.14668,0.00011,16.43401]
[1779497816282,28.24,75320.1,0.1,0.14686,0.00011,16.44843]
[1779497821317,28.24,75319.04,0.1,0.14673,0.00011,16.43788]
[1779497826352,28.24,75319.62,0.1,0.14678,0.00011,16.44174]
[1779497833401,28.24,75319.39,0.1,0.14673,0.00011,16.43801]
[1779497839444,28.24,75319.92,0.1,0.14677,0.00011,16.44114]
[1779497844477,28.23,75319.61,0.1,0.14671,0.00011,16.43711]
[1779497854549,28.23,75320.01,0.1,0.1467,0.00011,16.43427]
[1779497859584,28.23,75319.45,0.1,0.14662,0.00011,16.42807]
[1779497864626,28.23,75319.29,0.1,0.14658,0.00011,16.42546]
[1779497869655,28.22,75325.95,0.1,0.14733,0.00011,16.48267]
[1779497874690,28.22,75325.24,0.1,0.14722,0.00011,16.47486]
[1779497879725,28.22,75321.47,0.1,0.14677,0.00011,16.44017]
[1779497884762,28.22,75320.92,0.1,0.14669,0.00011,16.4338]
[1779497889795,28.21,75320.96,0.1,0.14667,0.00011,16.43253]
[1779497894830,28.21,75320.7,0.1,0.14662,0.00011,16.4287]
[1779497899864,28.21,75319.8,0.1,0.1465,0.00011,16.41929]
[1779497904900,28.21,75320.4,0.1,0.14655,0.00011,16.42304]
[1779497910577,28.2,75320.14,0.1,0.1465,0.00011,16.41946]
[1779497916435,28.2,75318.01,0.1,0.14621,0.00011,16.39503]
[1779497922411,28.2,75317.14,0.1,0.14608,0.00011,16.38532]
[1779497928398,28.19,75315.23,0.1,0.14583,0.00011,16.36578]
[1779497930043,28.19,75315.23,0.1,0.14583,0.00011,16.36578]
[1779497932101,28.19,75305.83,0.1,0.14475,0.00011,16.28214]
[1779497938468,28.19,75304.75,0.1,0.14459,0.00011,16.26977]
[1779497947208,28.18,75305.17,0.1,0.14459,0.00011,16.26985]
[1779497952242,28.18,75308.65,0.1,0.14496,0.00011,16.29861]
[1779497957277,28.18,75307.7,0.1,0.14482,0.00011,16.28842]
[1779497964327,28.17,75306.36,0.1,0.14465,0.00011,16.27499]
[1779497969361,28.17,75303.51,0.1,0.14432,0.00011,16.24896]
[1779497974396,28.17,75302.72,0.1,0.14419,0.00011,16.23754]
[1779497979431,28.17,75302.16,0.1,0.14412,0.00011,16.23195]
[1779497985474,28.17,75303.2,0.1,0.14422,0.00011,16.24031]
[1779497992523,28.17,75302.68,0.1,0.14416,0.00011,16.23494]
[1779497994502,28.17,75302.58,0.1,0.14414,0.00011,16.23395]
[1779497994735,28.17,75302.58,0.1,0.14414,0.00011,16.23395]
[1779497994838,28.17,75302.58,0.1,0.14414,0.00011,16.23395]
[1779497994840,28.17,75273.5,0.1,0.14089,0.00011,15.97899]
[1779497994928,28.17,75273.5,0.1,0.14089,0.00011,15.97899]
[1779497995813,28.17,75273.5,0.1,0.14089,0.00011,15.97899]
[1779497995865,28.17,75265.79,0.1,0.14003,0.00011,15.91111]
[1779497997561,28.17,75265.35,0.1,0.13998,0.00011,15.90718]
[1779497997894,28.17,75265.35,0.1,0.13998,0.00011,15.90718]
[1779497998569,28.17,75265.71,0.1,0.14002,0.00011,15.91034]
[1779498003602,28.17,75276.05,0.1,0.14117,0.00011,16.0009]
[1779498006061,28.17,75280.47,0.1,0.14166,0.00011,16.03952]
[1779498006074,28.17,75280.47,0.1,0.14166,0.00011,16.03952]
[1779498006844,28.17,75281.3,0.1,0.14175,0.00011,16.04675]
[1779498010437,28.17,75283.64,0.1,0.14201,0.00011,16.06713]
[1779498010494,28.17,75283.64,0.1,0.14201,0.00011,16.06713]
[1779498010500,28.17,75283.64,0.1,0.14201,0.00011,16.06713]
[1779498010513,28.17,75283.64,0.1,0.14201,0.00011,16.06713]
[1779498010555,28.17,75283.64,0.1,0.14201,0.00011,16.06713]
[1779498010707,28.17,75283.64,0.1,0.14201,0.00011,16.06713]
[1779498010760,28.17,75283.64,0.1,0.14201,0.00011,16.06713]
[1779498010815,28.17,75299.78,0.1,0.14382,0.00011,16.20871]
[1779498010910,28.17,75299.78,0.1,0.14382,0.00011,16.20871]
[1779498010938,28.17,75299.78,0.1,0.14382,0.00011,16.20871]
[1779498010958,28.17,75299.78,0.1,0.14382,0.00011,16.20871]
[1779498010998,28.17,75299.78,0.1,0.14382,0.00011,16.20871]
[1779498011027,28.17,75299.78,0.1,0.14382,0.00011,16.20871]
[1779498011061,28.17,75299.78,0.1,0.14382,0.00011,16.20871]
[1779498011062,28.17,75299.78,0.1,0.14382,0.00011,16.20871]
[1779498011088,28.17,75299.78,0.1,0.14382,0.00011,16.20871]
[1779498011145,28.17,75299.78,0.1,0.14382,0.00011,16.20871]
[1779498011182,28.17,75299.78,0.1,0.14382,0.00011,16.20871]
[1779498011250,28.17,75299.78,0.1,0.14382,0.00011,16.20871]
[1779498011273,28.17,75299.78,0.1,0.14382,0.00011,16.20871]
[1779498011357,28.17,75299.78,0.1,0.14382,0.00011,16.20871]
[1779498011390,28.17,75299.78,0.1,0.14382,0.00011,16.20871]
[1779498011613,28.17,75299.78,0.1,0.14382,0.00011,16.20871]
[1779498011633,28.17,75299.78,0.1,0.14382,0.00011,16.20871]
[1779498011712,28.17,75306.22,0.1,0.14454,0.00011,16.26521]
[1779498015593,28.17,75306.81,0.1,0.14461,0.00011,16.27032]
[1779498015699,28.17,75307.46,0.1,0.14468,0.00011,16.27598]
[1779498018315,28.17,75308.27,0.1,0.14477,0.00011,16.28298]
[1779498018723,28.17,75309.55,0.1,0.14492,0.00011,16.29416]
[1779498023757,28.17,75312.09,0.1,0.1452,0.00011,16.31578]
[1779498028730,28.16,75315.03,0.1,0.14551,0.00011,16.34023]
[1779498028853,28.16,75324.4,0.1,0.14658,0.00011,16.42254]
[1779498034231,28.16,75324.88,0.1,0.14659,0.00011,16.42168]
[1779498039870,28.16,75325.16,0.1,0.14659,0.00011,16.42224]
[1779498042468,28.16,75329.68,0.1,0.1471,0.00011,16.46129]
[1779498046922,28.15,75341.34,0.1,0.14841,0.00011,16.56178]
[1779498051343,28.15,75351.53,0.1,0.14955,0.00012,16.64911]
[1779498056993,28.15,75347.51,0.1,0.14905,0.00012,16.61099]
[1779498062343,28.14,75354.38,0.1,0.14981,0.00012,16.66888]
[1779498067066,28.14,75367.11,0.1,0.15125,0.00012,16.7782]
[1779498072412,28.13,75373.77,0.1,0.15191,0.00012,16.82843]
[1779498076018,28.12,75373.17,0.1,0.1518,0.00012,16.82048]
[1779498078331,28.1,75370.74,0.1,0.15133,0.00012,16.78485]
[1779498081845,28.07,75371.17,0.1,0.15111,0.00012,16.7686]
[1779498081850,28.07,75371.17,0.1,0.15111,0.00012,16.7686]
[1779498082422,28.07,75371.08,0.1,0.15109,0.00012,16.76716]
[1779498082478,28.07,75371.08,0.1,0.15109,0.00012,16.76716]
[1779498082502,28.07,75371.08,0.1,0.15109,0.00012,16.76716]
[1779498082690,28.07,75371.08,0.1,0.15109,0.00012,16.76716]
[1779498082868,28.07,75371.08,0.1,0.15109,0.00012,16.76716]
[1779498082924,28.07,75370.56,0.1,0.15103,0.00012,16.76256]
[1779498083920,28.07,75370.56,0.1,0.15103,0.00012,16.76256]
[1779498083964,28.06,75381.74,0.1,0.15223,0.00012,16.85416]
[1779498084966,28.06,75381.74,0.1,0.15223,0.00012,16.85416]
[1779498089840,28.02,75381.03,0.1,0.1518,0.00012,16.82195]
[1779498089851,28.02,75381.03,0.1,0.1518,0.00012,16.82195]
[1779498089906,28.01,75372.33,0.1,0.1507,0.00012,16.73888]
[1779498095265,28.0,75374.37,0.1,0.15088,0.00012,16.7507]
[1779498100301,27.98,75375.66,0.1,0.15084,0.00012,16.74842]
[1779498105337,27.98,75374.55,0.1,0.15068,0.00012,16.73582]
[1779498110373,27.98,75368.88,0.1,0.14998,0.00012,16.68305]
[1779498115407,27.97,75371.32,0.1,0.15023,0.00012,16.70215]
[1779498120448,27.97,75372.02,0.1,0.15028,0.00012,16.70592]
[1779498125477,27.96,75370.16,0.1,0.15003,0.00012,16.68712]
[1779498130512,27.96,75376.42,0.1,0.15073,0.00012,16.74003]
[1779498135547,27.96,75376.88,0.1,0.15074,0.00012,16.74135]
[1779498141016,27.95,75380.38,0.1,0.15112,0.00012,16.76978]
[1779498150148,27.94,75373.54,0.1,0.15025,0.00012,16.70415]
[1779498155214,27.94,75371.22,0.1,0.14991,0.00012,16.67666]
[1779498160725,27.93,75371.59,0.1,0.14991,0.00012,16.67637]
[1779498166019,27.93,75377.41,0.1,0.15055,0.00012,16.72571]
[1779498172024,27.92,75378.15,0.1,0.15051,0.00012,16.72274]
[1779498175792,27.88,75385.95,0.1,0.15106,0.00012,16.7652]
[1779498175894,27.86,75388.86,0.1,0.15127,0.00012,16.78113]
[1779498178204,27.84,75392.12,0.1,0.15151,0.00012,16.79991]
[1779498178853,27.84,75402.48,0.1,0.15266,0.00012,16.88623]
[1779498183886,27.79,75403.17,0.1,0.15236,0.00012,16.86431]
[1779498188716,27.76,75406.19,0.1,0.15246,0.00012,16.87293]
[1779498188925,27.76,75406.19,0.1,0.15246,0.00012,16.87293]
[1779498188941,27.76,75406.19,0.1,0.15246,0.00012,16.87293]
[1779498189029,27.76,75407.18,0.1,0.15254,0.00012,16.87854]
[1779498189126,27.76,75407.18,0.1,0.15254,0.00012,16.87854]
[1779498190506,27.75,75407.18,0.1,0.15249,0.00012,16.87524]
[1779498190515,27.75,75407.18,0.1,0.15249,0.00012,16.87524]
[1779498190938,27.75,75407.32,0.1,0.15247,0.00012,16.87326]
[1779498195971,27.73,75401.3,0.1,0.15161,0.00012,16.80919]
[1779498201006,27.73,75399.69,0.1,0.15138,0.00012,16.79162]
[1779498202739,27.73,75399.43,0.1,0.15134,0.00012,16.78868]
[1779498202749,27.73,75399.43,0.1,0.15134,0.00012,16.78868]
[1779498203025,27.73,75400.37,0.1,0.15144,0.00012,16.79648]
[1779498208046,27.72,75400.83,0.1,0.15147,0.00012,16.79837]
[1779498213072,27.72,75398.92,0.1,0.15118,0.00012,16.77511]
[1779498218095,27.72,75400.06,0.1,0.15128,0.00012,16.78292]
[1779498223110,27.71,75401.19,0.1,0.15139,0.00012,16.79069]
[1779498228111,27.71,75395.45,0.1,0.15068,0.00012,16.73717]
[1779498233131,27.71,75394.36,0.1,0.15052,0.00012,16.72524]
[1779498238142,27.7,75401.17,0.1,0.15131,0.00012,16.78471]
[1779498243144,27.7,75402.87,0.1,0.15149,0.00012,16.79874]
[1779498248154,27.7,75399.63,0.1,0.15108,0.00012,16.7678]
[1779498253170,27.7,75407.79,0.1,0.15202,0.00012,16.83907]
[1779498258195,27.69,75406.44,0.1,0.15184,0.00012,16.82519]
[1779498263204,27.69,75403.24,0.1,0.15144,0.00012,16.795]
[1779498268216,27.69,75403.03,0.1,0.15139,0.00012,16.79162]
[1779498273216,27.69,75400.24,0.1,0.15102,0.00012,16.76151]
[1779498274087,27.69,75400.24,0.1,0.15102,0.00012,16.76151]
[1779498274099,27.69,75400.24,0.1,0.15102,0.00012,16.76151]
[1779498274107,27.69,75400.24,0.1,0.15102,0.00012,16.76151]
[1779498274148,27.69,75399.43,0.1,0.15092,0.00012,16.75398]
[1779498277087,27.69,75400.39,0.1,0.15103,0.00012,16.76208]
[1779498277091,27.69,75400.39,0.1,0.15103,0.00012,16.76208]
[1779498277109,27.68,75403.62,0.1,0.15139,0.00012,16.78996]
[1779498282114,27.68,75402.01,0.1,0.15118,0.00012,16.77353]
[1779498287125,27.68,75397.98,0.1,0.15067,0.00012,16.73518]
[1779498292152,27.67,75396.55,0.1,0.15047,0.00012,16.72015]
[1779498297166,27.67,75395.87,0.1,0.15036,0.00012,16.71184]
[1779498302193,27.67,75388.44,0.1,0.14946,0.00012,16.64345]
[1779498307195,27.66,75382.6,0.1,0.14873,0.00012,16.58796]
[1779498310232,27.66,75379.29,0.1,0.14832,0.00012,16.55675]
[1779498315144,27.66,75369.61,0.1,0.14718,0.00012,16.46913]
[1779498321852,27.66,75367.58,0.1,0.1469,0.00012,16.4477]
[1779498328008,27.65,75365.38,0.1,0.14663,0.00012,16.42661]
[1779498332678,27.65,75365.58,0.1,0.14661,0.00012,16.42354]
[1779498338977,27.65,75365.77,0.1,0.14661,0.00012,16.42382]
[1779498344209,27.65,75370.9,0.1,0.1472,0.00012,16.46911]
[1779498346046,27.65,75383.28,0.1,0.14864,0.00012,16.57935]
[1779498346967,27.65,75383.28,0.1,0.14864,0.00012,16.57935]
[1779498347247,27.65,75383.14,0.1,0.14861,0.00012,16.57742]
[1779498347455,27.65,75383.14,0.1,0.14861,0.00012,16.57742]
[1779498347541,27.65,75383.14,0.1,0.14861,0.00012,16.57742]
[1779498348058,27.65,75383.14,0.1,0.14861,0.00012,16.57705]
[1779498348579,27.65,75383.14,0.1,0.14861,0.00012,16.57705]
[1779498349065,27.65,75384.18,0.1,0.14872,0.00012,16.58598]
[1779498349931,27.65,75384.18,0.1,0.14872,0.00012,16.58598]
[1779498349940,27.65,75384.18,0.1,0.14872,0.00012,16.58598]
[1779498350072,27.64,75383.46,0.1,0.14863,0.00012,16.57914]
[1779498355108,27.64,75381.51,0.1,0.14838,0.00012,16.5597]
[1779498360143,27.64,75376.28,0.1,0.14774,0.00012,16.51102]
[1779498365178,27.64,75371.6,0.1,0.14717,0.00012,16.46734]
[1779498370213,27.63,75366.92,0.1,0.14661,0.00012,16.42412]
[1779498375249,27.63,75362.72,0.1,0.14611,0.00012,16.38549]
[1779498380282,27.63,75363.86,0.1,0.14623,0.00012,16.39492]
[1779498386326,27.63,75363.92,0.1,0.14623,0.00012,16.39459]
[1779498391668,27.63,75360.25,0.1,0.14577,0.00012,16.35742]
[1779498397402,27.63,75356.27,0.1,0.14531,0.00012,16.32164]
[1779498402436,27.63,75365.16,0.1,0.14633,0.00012,16.40078]
[1779498407997,27.63,75364.02,0.1,0.14619,0.00012,16.38998]
[1779498413514,27.63,75361.55,0.1,0.14589,0.00012,16.36689]
[1779498418548,27.63,75361.97,0.1,0.14593,0.00012,16.36991]
[1779498423584,27.62,75362.13,0.1,0.14594,0.00012,16.37053]
[1779498428621,27.62,75361.63,0.1,0.14587,0.00012,16.36524]
[1779498429831,27.62,75361.63,0.1,0.14587,0.00012,16.36524]
[1779498429887,27.62,75361.63,0.1,0.14587,0.00012,16.36524]
[1779498429899,27.62,75361.63,0.1,0.14587,0.00012,16.36524]
[1779498429971,27.62,75361.63,0.1,0.14587,0.00012,16.36524]
[1779498429998,27.62,75361.63,0.1,0.14587,0.00012,16.36524]
[1779498430148,27.62,75361.63,0.1,0.14587,0.00012,16.36524]
[1779498430177,27.62,75361.63,0.1,0.14587,0.00012,16.36524]
[1779498430225,27.62,75361.63,0.1,0.14587,0.00012,16.36524]
[1779498430267,27.62,75361.63,0.1,0.14587,0.00012,16.36524]
[1779498430304,27.62,75367.16,0.1,0.14651,0.00012,16.41458]
[1779498430547,27.62,75367.16,0.1,0.14651,0.00012,16.41458]
[1779498430566,27.62,75367.16,0.1,0.14651,0.00012,16.41458]
[1779498430788,27.62,75367.16,0.1,0.14651,0.00012,16.41458]
[1779498430790,27.62,75367.16,0.1,0.14651,0.00012,16.41458]
[1779498430803,27.62,75367.16,0.1,0.14651,0.00012,16.41458]
[1779498430988,27.62,75367.16,0.1,0.14651,0.00012,16.41458]
[1779498431000,27.62,75367.16,0.1,0.14651,0.00012,16.41458]
[1779498431012,27.62,75367.16,0.1,0.14651,0.00012,16.41458]
[1779498431036,27.62,75367.16,0.1,0.14651,0.00012,16.41458]
[1779498431103,27.62,75367.16,0.1,0.14651,0.00012,16.41458]
[1779498431128,27.62,75367.16,0.1,0.14651,0.00012,16.41458]
[1779498431208,27.62,75367.16,0.1,0.14651,0.00012,16.41458]
[1779498431243,27.62,75367.16,0.1,0.14651,0.00012,16.41458]
[1779498431294,27.62,75367.16,0.1,0.14651,0.00012,16.41458]
[1779498431302,27.62,75367.16,0.1,0.14651,0.00012,16.41458]
[1779498431227,27.62,75370.05,0.1,0.14684,0.00012,16.44028]
[1779498431397,27.62,75370.05,0.1,0.14684,0.00012,16.44028]
[1779498431417,27.62,75370.05,0.1,0.14684,0.00012,16.44028]
[1779498431641,27.62,75370.05,0.1,0.14684,0.00012,16.44028]
[1779498432670,27.62,75370.05,0.1,0.14684,0.00012,16.44028]
[1779498432697,27.62,75370.05,0.1,0.14684,0.00012,16.44028]
[1779498433264,27.62,75374.41,0.1,0.14734,0.00012,16.47886]
[1779498438276,27.62,75380.66,0.1,0.14806,0.00012,16.53373]
[1779498443288,27.62,75387.32,0.1,0.14882,0.00012,16.59173]
[1779498448311,27.61,75388.4,0.1,0.14892,0.00012,16.59952]
[1779498453340,27.61,75388.67,0.1,0.14889,0.00012,16.59619]
[1779498458389,27.61,75392.17,0.1,0.14927,0.00012,16.62498]
[1779498463463,27.6,75394.84,0.1,0.14956,0.00012,16.64667]
[1779498468473,27.6,75397.03,0.1,0.14978,0.00012,16.66411]
[1779498473478,27.6,75398.51,0.1,0.14993,0.00012,16.67507]
[1779498478479,27.59,75400.17,0.1,0.15009,0.00012,16.68767]
[1779498483487,27.59,75400.06,0.1,0.15005,0.00012,16.68439]
[1779498488490,27.59,75401.76,0.1,0.15022,0.00012,16.69747]
[1779498493508,27.58,75402.12,0.1,0.15023,0.00012,16.69849]
[1779498498532,27.58,75402.36,0.1,0.15023,0.00012,16.69846]
[1779498503541,27.58,75402.74,0.1,0.15025,0.00012,16.69977]
[1779498508557,27.57,75402.36,0.1,0.15017,0.00012,16.69427]
[1779498513563,27.57,75402.72,0.1,0.15016,0.00012,16.69179]
[1779498518590,27.57,75406.28,0.1,0.15056,0.00012,16.72193]
[1779498523605,27.57,75406.28,0.1,0.15053,0.00012,16.72003]
[1779498528605,27.56,75407.58,0.1,0.15066,0.00012,16.72983]
[1779498533610,27.56,75407.7,0.1,0.15065,0.00012,16.72883]
[1779498538621,27.56,75408.69,0.1,0.15074,0.00012,16.73563]
[1779498543630,27.55,75409.03,0.1,0.15075,0.00012,16.73654]
[1779498545757,27.55,75414.64,0.1,0.1514,0.00012,16.78613]
[1779498545776,27.55,75414.64,0.1,0.1514,0.00012,16.78613]
[1779498552492,27.55,75415.15,0.1,0.15142,0.00012,16.78741]
[1779498557528,27.54,75414.56,0.1,0.15132,0.00012,16.77971]
[1779498562563,27.54,75415.2,0.1,0.15136,0.00012,16.78313]
[1779498567598,27.54,75415.82,0.1,0.1514,0.00012,16.7863]
[1779498573640,27.53,75414.66,0.1,0.15119,0.00012,16.76884]
[1779498578675,27.53,75415.14,0.1,0.15122,0.00012,16.77082]
[1779498583710,27.52,75419.17,0.1,0.15167,0.00012,16.8047]
[1779498588745,27.52,75418.84,0.1,0.15159,0.00012,16.79931]
[1779498593779,27.52,75420.01,0.1,0.1517,0.00012,16.8074]
[1779498598815,27.51,75420.03,0.1,0.15167,0.00012,16.80503]
[1779498602012,27.51,75404.57,0.1,0.14981,0.00012,16.66423]
[1779498602676,27.51,75404.57,0.1,0.14981,0.00012,16.66423]
[1779498606134,27.51,75390.32,0.1,0.14811,0.00012,16.53475]
[1779498611209,27.51,75384.71,0.1,0.14743,0.00012,16.48237]
[1779498616240,27.5,75388.14,0.1,0.14782,0.00012,16.51237]
[1779498620087,27.5,75394.84,0.1,0.1486,0.00012,16.57224]
[1779498620234,27.5,75394.84,0.1,0.1486,0.00012,16.57224]
[1779498622344,27.5,75404.16,0.1,0.1497,0.00012,16.65579]
[1779498627895,27.5,75405.91,0.1,0.14988,0.00012,16.66991]
[1779498633068,27.5,75407.92,0.1,0.15007,0.00012,16.68257]
[1779498638105,27.5,75409.66,0.1,0.15026,0.00012,16.69671]
[1779498643140,27.49,75408.57,0.1,0.15011,0.00012,16.68528]
[1779498648175,27.49,75410.26,0.1,0.15028,0.00012,16.69893]
[1779498654219,27.49,75408.07,0.1,0.15,0.00012,16.67735]
[1779498660458,27.49,75408.62,0.1,0.15005,0.00012,16.68085]
[1779498668319,27.48,75407.89,0.1,0.14993,0.00012,16.67174]
[1779498673354,27.48,75409.71,0.1,0.15012,0.00012,16.68656]
[1779498678390,27.48,75408.27,0.1,0.14993,0.00012,16.67204]
[1779498683436,27.48,75407.66,0.1,0.14984,0.00012,16.66506]
[1779498688460,27.47,75406.79,0.1,0.14971,0.00012,16.65585]
[1779498693495,27.47,75406.32,0.1,0.14962,0.00012,16.64667]
[1779498699537,27.47,75405.63,0.1,0.14952,0.00012,16.6391]
[1779498702622,27.47,75396.2,0.1,0.14839,0.00012,16.55347]
[1779498702741,27.47,75396.2,0.1,0.14839,0.00012,16.55347]
[1779498703614,27.47,75396.2,0.1,0.14839,0.00012,16.55347]
[1779498713635,27.47,75387.26,0.1,0.14734,0.00012,16.47269]
[1779498716682,27.47,75385.01,0.1,0.14708,0.00012,16.45247]
[1779498721989,27.47,75367.66,0.1,0.14506,0.00012,16.29664]
[1779498728173,27.47,75368.33,0.1,0.14514,0.00012,16.30315]
[1779498733775,27.47,75368.03,0.1,0.14512,0.00012,16.3015]
[1779498738810,27.47,75359.8,0.1,0.14418,0.00012,16.22847]
[1779498743846,27.47,75356.31,0.1,0.1438,0.00012,16.19871]
[1779498748886,27.48,75358.35,0.1,0.14405,0.00012,16.21815]
[1779498753920,27.48,75365.04,0.1,0.14482,0.00012,16.2763]
[1779498758956,27.48,75365.77,0.1,0.14492,0.00012,16.28402]
[1779498763990,27.48,75367.7,0.1,0.14515,0.00012,16.3023]
[1779498769026,27.48,75367.72,0.1,0.14517,0.00012,16.30343]
[1779498774059,27.48,75365.23,0.1,0.14489,0.00012,16.2819]
[1779498779375,27.49,75364.11,0.1,0.14477,0.00012,16.27239]
[1779498783884,27.49,75364.15,0.1,0.14479,0.00012,16.27384]
[1779498783938,27.49,75364.15,0.1,0.14479,0.00012,16.27384]
[1779498783948,27.49,75364.15,0.1,0.14479,0.00012,16.27384]
[1779498783999,27.49,75364.15,0.1,0.14479,0.00012,16.27384]
[1779498784029,27.49,75364.15,0.1,0.14479,0.00012,16.27384]
[1779498784202,27.49,75364.15,0.1,0.14479,0.00012,16.27384]
[1779498784484,27.49,75364.15,0.1,0.14479,0.00012,16.27384]
[1779498784563,27.49,75362.63,0.1,0.14461,0.00012,16.26035]
[1779498786098,27.49,75362.63,0.1,0.14462,0.00012,16.26052]
[1779498786111,27.49,75362.63,0.1,0.14462,0.00012,16.26052]
[1779498786374,27.49,75352.68,0.1,0.14347,0.00012,16.17122]
[1779498787745,27.49,75352.68,0.1,0.14347,0.00012,16.17113]
[1779498788647,27.49,75352.74,0.1,0.14347,0.00012,16.1716]
[1779498793670,27.49,75344.05,0.1,0.14247,0.00011,16.0934]
[1779498796729,27.49,75332.67,0.1,0.14118,0.00011,15.99163]
[1779498799004,27.49,75331.4,0.1,0.14104,0.00011,15.98059]
[1779498799010,27.49,75331.4,0.1,0.14104,0.00011,15.98059]
[1779498799235,27.49,75331.4,0.1,0.14104,0.00011,15.9808]
[1779498804270,27.49,75332.49,0.1,0.14118,0.00011,15.99169]
[1779498809306,27.49,75334.36,0.1,0.1414,0.00011,16.00959]
[1779498810054,27.49,75334.36,0.1,0.1414,0.00011,16.00959]
[1779498810059,27.49,75334.36,0.1,0.1414,0.00011,16.00959]
[1779498810210,27.49,75334.36,0.1,0.1414,0.00011,16.00959]
[1779498810312,27.49,75334.63,0.1,0.14144,0.00011,16.01224]
[1779498813054,27.49,75334.32,0.1,0.14138,0.00011,16.00623]
[1779498813059,27.49,75334.32,0.1,0.14138,0.00011,16.00623]
[1779498813333,27.49,75334.53,0.1,0.14141,0.00011,16.00835]
[1779498818371,27.49,75327.06,0.1,0.14057,0.00011,15.94249]
[1779498823403,27.5,75323.95,0.1,0.14024,0.00011,15.91607]
[1779498828502,27.5,75320.08,0.1,0.13982,0.00011,15.88272]
[1779498829751,27.5,75313.42,0.1,0.13907,0.00011,15.82345]
[1779498830694,27.5,75313.42,0.1,0.13907,0.00011,15.82382]
[1779498836494,27.51,75315.25,0.1,0.13934,0.00011,15.8448]
[1779498841529,27.51,75321.3,0.1,0.14007,0.00011,15.90223]
[1779498845711,27.51,75331.69,0.1,0.14127,0.00011,15.99694]
[1779498846677,27.51,75331.69,0.1,0.14127,0.00011,15.99694]
[1779498847134,27.51,75331.31,0.1,0.14123,0.00011,15.99388]
[1779498847142,27.51,75331.31,0.1,0.14123,0.00011,15.99388]
[1779498849702,27.52,75341.88,0.1,0.14245,0.00011,16.08947]
[1779498854719,27.52,75343.96,0.1,0.1427,0.00011,16.10893]
[1779498859436,27.52,75343.58,0.1,0.14267,0.00011,16.10704]
[1779498859453,27.52,75343.58,0.1,0.14267,0.00011,16.10704]
[1779498864462,27.52,75342.66,0.1,0.14259,0.00011,16.10056]
[1779498865606,27.52,75342.97,0.1,0.14263,0.00011,16.10372]
[1779498865614,27.52,75342.97,0.1,0.14263,0.00011,16.10372]
[1779498865617,27.52,75342.97,0.1,0.14263,0.00011,16.10372]
[1779498869711,27.52,75344.35,0.1,0.14281,0.00011,16.11761]
[1779498869717,27.52,75344.35,0.1,0.14281,0.00011,16.11761]
[1779498871757,27.53,75344.35,0.1,0.14282,0.00011,16.11839]
[1779498871766,27.53,75344.35,0.1,0.14282,0.00011,16.11839]
[1779498873802,27.53,75344.35,0.1,0.14281,0.00011,16.11546]
[1779498874777,27.53,75346.81,0.1,0.1431,0.00011,16.13827]
[1779498875294,27.53,75346.81,0.1,0.1431,0.00011,16.13827]
[1779498875726,27.53,75346.81,0.1,0.1431,0.00011,16.13827]
[1779498875878,27.53,75343.34,0.1,0.1427,0.00011,16.10753]
[1779498876791,27.53,75343.34,0.1,0.14271,0.00011,16.10791]
[1779498877977,27.53,75341.99,0.1,0.14256,0.00011,16.09599]
[1779498878805,27.53,75342.17,0.1,0.14258,0.00011,16.09781]
[1779498883839,27.53,75337.59,0.1,0.14208,0.00011,16.05825]
[1779498885601,27.53,75337.59,0.1,0.14208,0.00011,16.05825]
[1779498885607,27.53,75337.59,0.1,0.14208,0.00011,16.05825]
[1779498885796,27.53,75337.24,0.1,0.14204,0.00011,16.05557]
[1779498889828,27.53,75336.46,0.1,0.14196,0.00011,16.04951]
[1779498891829,27.53,75335.69,0.1,0.14188,0.00011,16.04307]
[1779498891994,27.53,75335.69,0.1,0.14188,0.00011,16.04329]
[1779498897216,27.54,75344.7,0.1,0.14293,0.00011,16.12484]
[1779498902974,27.54,75343.96,0.1,0.14286,0.00011,16.11954]
[1779498908273,27.54,75346.67,0.1,0.14319,0.00011,16.14566]
[1779498913351,27.54,75347.97,0.1,0.14336,0.00011,16.15828]
[1779498919469,27.55,75347.52,0.1,0.14334,0.00011,16.15673]
[1779498925128,27.55,75354.23,0.1,0.14414,0.00012,16.21879]
[1779498930162,27.55,75347.85,0.1,0.14342,0.00011,16.16277]
[1779498935200,27.55,75342.9,0.1,0.14283,0.00011,16.11509]
[1779498940584,27.55,75335.28,0.1,0.14196,0.00011,16.04731]
[1779498946276,27.55,75331.61,0.1,0.14156,0.00011,16.01571]
[1779498951316,27.56,75330.71,0.1,0.14148,0.00011,16.00936]
[1779498957355,27.56,75330.46,0.1,0.14149,0.00011,16.00991]
[1779498962390,27.56,75330.04,0.1,0.14147,0.00011,16.0085]
[1779498967424,27.57,75338.43,0.1,0.14246,0.00011,16.0858]
[1779498972461,27.57,75341.91,0.1,0.14287,0.00011,16.11856]
[1779498977495,27.57,75345.11,0.1,0.14326,0.00011,16.14867]
[1779498982530,27.57,75344.98,0.1,0.14326,0.00011,16.14888]
[1779498988580,27.57,75346.73,0.1,0.14349,0.00011,16.16618]
[1779498993612,27.58,75340.08,0.1,0.14272,0.00011,16.10438]
[1779498998646,27.58,75337.42,0.1,0.14244,0.00011,16.08249]
[1779498999186,27.58,75337.42,0.1,0.14244,0.00011,16.08249]
[1779499005695,27.58,75346.0,0.1,0.14345,0.00011,16.16157]
[1779499010731,27.59,75349.16,0.1,0.14383,0.00012,16.19132]
[1779499015765,27.59,75344.58,0.1,0.14333,0.00011,16.15183]
[1779499020802,27.59,75345.53,0.1,0.14346,0.00011,16.16197]
[1779499022026,27.59,75345.58,0.1,0.14347,0.00011,16.16274]
[1779499022037,27.59,75345.58,0.1,0.14347,0.00011,16.16274]
[1779499022815,27.59,75342.87,0.1,0.14316,0.00011,16.13865]
[1779499026628,27.59,75337.61,0.1,0.14257,0.00011,16.0923]
[1779499031829,27.59,75336.32,0.1,0.14244,0.00011,16.0822]
[1779499036913,27.6,75330.79,0.1,0.14183,0.00011,16.03446]
[1779499041947,27.6,75327.9,0.1,0.14152,0.00011,16.01022]
[1779499046983,27.6,75322.62,0.1,0.14094,0.00011,15.96482]
[1779499052019,27.6,75320.88,0.1,0.14074,0.00011,15.94752]
[1779499059094,27.61,75319.53,0.1,0.14061,0.00011,15.93703]
[1779499064560,27.61,75311.69,0.1,0.13976,0.00011,15.86986]
[1779499064617,27.61,75297.04,0.1,0.13813,0.00011,15.7406]
[1779499070145,27.62,75295.22,0.1,0.13797,0.00011,15.72753]
[1779499072304,27.62,75304.66,0.1,0.13905,0.00011,15.81348]
[1779499078202,27.62,75307.54,0.1,0.13942,0.00011,15.84253]
[1779499084015,27.63,75306.54,0.1,0.13934,0.00011,15.83647]
[1779499085540,27.63,75318.95,0.1,0.14077,0.00011,15.94927]
[1779499091296,27.64,75325.65,0.1,0.14158,0.00011,16.01234]
[1779499095328,27.64,75324.66,0.1,0.14148,0.00011,16.005]
[1779499095382,27.64,75324.89,0.1,0.14151,0.00011,16.00754]
[1779499100383,27.64,75326.7,0.1,0.14173,0.00011,16.02461]
[1779499105685,27.65,75324.34,0.1,0.14151,0.00011,16.00709]
[1779499111068,27.65,75324.8,0.1,0.14159,0.00011,16.01332]
[1779499116869,27.65,75328.31,0.1,0.14199,0.00011,16.04273]
[1779499116873,27.65,75328.31,0.1,0.14199,0.00011,16.04273]
[1779499116970,27.65,75328.56,0.1,0.14202,0.00011,16.04531]
[1779499118006,27.65,75328.56,0.1,0.14202,0.00011,16.04531]
[1779499118485,27.65,75328.04,0.1,0.14197,0.00011,16.04137]
[1779499120822,27.65,75327.78,0.1,0.14194,0.00011,16.0394]
[1779499126542,27.66,75338.35,0.1,0.14318,0.00011,16.13572]
[1779499131576,27.66,75339.23,0.1,0.1433,0.00011,16.14498]
[1779499136997,27.66,75341.45,0.1,0.14357,0.00011,16.16597]
[1779499142719,27.66,75349.85,0.1,0.14455,0.00012,16.2427]
[1779499144282,27.66,75350.68,0.1,0.14465,0.00012,16.2505]
[1779499148513,27.66,75357.03,0.1,0.1454,0.00012,16.30781]
[1779499153731,27.66,75362.43,0.1,0.14602,0.00012,16.3564]
[1779499158951,27.67,75366.8,0.1,0.14654,0.00012,16.39592]
[1779499164018,27.67,75367.69,0.1,0.14665,0.00012,16.4042]
[1779499169842,27.67,75369.16,0.1,0.14682,0.00012,16.41739]
[1779499174879,27.67,75371.95,0.1,0.14711,0.00012,16.43846]
[1779499179953,27.67,75371.41,0.1,0.14705,0.00012,16.43343]
[1779499185861,27.66,75381.35,0.1,0.1482,0.00012,16.52155]
[1779499190995,27.66,75379.98,0.1,0.14802,0.00012,16.50831]
[1779499194127,27.66,75389.45,0.1,0.14913,0.00012,16.5926]
[1779499200059,27.66,75390.08,0.1,0.14918,0.00012,16.59658]
[1779499205094,27.66,75382.42,0.1,0.14826,0.00012,16.52657]
[1779499210130,27.66,75394.12,0.1,0.14962,0.00012,16.63026]
[1779499215169,27.65,75400.84,0.1,0.15039,0.00012,16.68837]
[1779499220200,27.65,75402.43,0.1,0.15054,0.00012,16.70036]
[1779499224228,27.65,75412.75,0.1,0.15174,0.00012,16.79096]
[1779499229263,27.64,75413.96,0.1,0.15185,0.00012,16.79909]
[1779499235305,27.64,75414.53,0.1,0.15185,0.00012,16.79764]
[1779499240506,27.63,75419.1,0.1,0.15236,0.00012,16.83617]
[1779499246671,27.63,75419.48,0.1,0.15236,0.00012,16.83589]
[1779499253431,27.62,75418.2,0.1,0.15216,0.00012,16.82106]
[1779499258466,27.62,75418.09,0.1,0.15211,0.00012,16.81786]
[1779499263502,27.62,75418.48,0.1,0.15213,0.00012,16.81923]
[1779499270550,27.61,75417.8,0.1,0.15203,0.00012,16.81122]
[1779499275586,27.61,75419.57,0.1,0.15222,0.00012,16.82599]
[1779499280621,27.61,75421.42,0.1,0.15243,0.00012,16.84141]
[1779499285656,27.61,75419.15,0.1,0.15213,0.00012,16.81953]
[1779499290690,27.61,75414.91,0.1,0.1516,0.00012,16.77943]
[1779499295726,27.6,75416.29,0.1,0.15171,0.00012,16.78623]
[1779499300761,27.6,75417.09,0.1,0.15178,0.00012,16.79153]
[1779499305796,27.6,75416.97,0.1,0.15174,0.00012,16.78863]
[1779499312845,27.59,75416.36,0.1,0.15164,0.00012,16.78073]
[1779499317883,27.59,75417.05,0.1,0.1517,0.00012,16.78528]
[1779499323925,27.59,75417.22,0.1,0.15169,0.00012,16.78488]
[1779499328960,27.59,75418.01,0.1,0.15177,0.00012,16.79039]
[1779499333996,27.58,75418.7,0.1,0.15183,0.00012,16.79499]
[1779499339031,27.58,75418.35,0.1,0.15176,0.00012,16.79022]
[1779499344066,27.58,75418.47,0.1,0.15176,0.00012,16.78972]
[1779499350108,27.58,75418.72,0.1,0.15176,0.00012,16.79012]
[1779499355143,27.57,75418.04,0.1,0.15163,0.00012,16.77881]
[1779499360178,27.57,75417.73,0.1,0.15158,0.00012,16.77463]
[1779499362748,27.57,75414.99,0.1,0.15124,0.00012,16.74948]
[1779499368238,27.57,75412.7,0.1,0.15095,0.00012,16.72751]
[1779499377298,27.56,75415.0,0.1,0.1512,0.00012,16.74601]
[1779499382333,27.56,75414.27,0.1,0.15109,0.00012,16.73822]
[1779499387654,27.56,75414.24,0.1,0.15107,0.00012,16.73651]
[1779499394417,27.56,75414.81,0.1,0.15112,0.00012,16.74014]
[1779499399452,27.56,75414.23,0.1,0.15103,0.00012,16.73366]
[1779499404487,27.55,75414.02,0.1,0.15099,0.00012,16.73064]
[1779499409522,27.55,75414.8,0.1,0.15107,0.00012,16.7365]
[1779499417865,27.55,75415.38,0.1,0.15108,0.00012,16.7358]
[1779499423622,27.55,75416.27,0.1,0.15117,0.00012,16.74236]
[1779499428655,27.55,75416.67,0.1,0.1512,0.00012,16.74477]
[1779499434697,27.54,75417.22,0.1,0.15124,0.00012,16.74831]
[1779499439948,27.54,75417.52,0.1,0.15127,0.00012,16.75008]
[1779499445775,27.54,75416.26,0.1,0.1511,0.00012,16.73716]
[1779499450810,27.54,75414.71,0.1,0.1509,0.00012,16.72216]
[1779499454996,27.54,75404.56,0.1,0.14968,0.00012,16.63013]
[1779499460253,27.54,75400.17,0.1,0.14916,0.00012,16.59034]
[1779499465915,27.54,75396.15,0.1,0.14868,0.00012,16.55376]
[1779499471015,27.54,75399.78,0.1,0.1491,0.00012,16.58592]
[1779499474448,27.53,75389.12,0.1,0.14781,0.00012,16.48571]
[1779499481597,27.53,75383.05,0.1,0.14709,0.00012,16.43066]
[1779499488359,27.53,75378.87,0.1,0.1466,0.00012,16.39246]
[1779499494112,27.53,75374.86,0.1,0.14612,0.00012,16.35606]
[1779499500443,27.53,75371.67,0.1,0.14575,0.00012,16.32711]
[1779499506196,27.53,75371.67,0.1,0.14574,0.00012,16.32688]
[1779499511232,27.53,75373.22,0.1,0.14592,0.00012,16.34068]
[1779499516271,27.53,75374.11,0.1,0.14602,0.00012,16.34836]
[1779499521303,27.53,75378.86,0.1,0.14657,0.00012,16.39044]
[1779499526336,27.53,75384.18,0.1,0.14718,0.00012,16.43732]
[1779499531372,27.53,75383.01,0.1,0.147,0.00012,16.42214]
[1779499536406,27.53,75385.09,0.1,0.14723,0.00012,16.43992]
[1779499542448,27.52,75387.18,0.1,0.14746,0.00012,16.45755]
[1779499548490,27.52,75389.61,0.1,0.14773,0.00012,16.47824]
[1779499552518,27.52,75378.98,0.1,0.14648,0.00012,16.38213]
[1779499557568,27.52,75380.06,0.1,0.1466,0.00012,16.39169]
[1779499565620,27.52,75378.77,0.1,0.14645,0.00012,16.37964]
[1779499567252,27.52,75378.77,0.1,0.14645,0.00012,16.37964]
[1779499572670,27.52,75374.3,0.1,0.14592,0.00012,16.33898]
[1779499577705,27.52,75366.86,0.1,0.14505,0.00012,16.27179]
[1779499582740,27.52,75363.7,0.1,0.14468,0.00012,16.24339]
[1779499587776,27.52,75364.25,0.1,0.14475,0.00012,16.24825]
[1779499592811,27.52,75371.2,0.1,0.14552,0.00012,16.3064]
[1779499597845,27.52,75368.05,0.1,0.14515,0.00012,16.27768]
[1779499602880,27.52,75375.57,0.1,0.14601,0.00012,16.34457]
[1779499607915,27.52,75374.06,0.1,0.14583,0.00012,16.33015]
[1779499613532,27.51,75374.68,0.1,0.14589,0.00012,16.33508]
[1779499613557,27.51,75374.68,0.1,0.14589,0.00012,16.33508]
[1779499623020,27.51,75373.93,0.1,0.14578,0.00012,16.3268]
[1779499629062,27.51,75374.72,0.1,0.14586,0.00012,16.33303]
[1779499634097,27.51,75374.47,0.1,0.14582,0.00012,16.33004]
[1779499639132,27.51,75374.55,0.1,0.14582,0.00012,16.33001]
[1779499648199,27.51,75374.99,0.1,0.14585,0.00012,16.33251]
[1779499653232,27.51,75375.41,0.1,0.14587,0.00012,16.33176]
[1779499658266,27.5,75374.77,0.1,0.14578,0.00012,16.32519]
[1779499663302,27.5,75365.34,0.1,0.14466,0.00012,16.23892]
[1779499668338,27.5,75363.67,0.1,0.14445,0.00012,16.2224]
[1779499673372,27.5,75368.56,0.1,0.14501,0.00012,16.26536]
[1779499678408,27.5,75369.05,0.1,0.14505,0.00012,16.26916]
[1779499683464,27.5,75368.5,0.1,0.14498,0.00012,16.26353]
[1779499688498,27.5,75366.02,0.1,0.14469,0.00012,16.2406]
[1779499693531,27.49,75362.68,0.1,0.14429,0.00012,16.21003]
[1779499698566,27.49,75360.89,0.1,0.14408,0.00012,16.19375]
[1779499703600,27.49,75359.26,0.1,0.14389,0.00012,16.17899]
[1779499708636,27.49,75353.92,0.1,0.14327,0.00012,16.13099]
[1779499718703,27.49,75353.62,0.1,0.14321,0.00012,16.12444]
[1779499723742,27.49,75351.31,0.1,0.14294,0.00012,16.10318]
[1779499730790,27.49,75349.72,0.1,0.14275,0.00011,16.08843]
[1779499735989,27.49,75348.15,0.1,0.14257,0.00011,16.07412]
[1779499742136,27.49,75350.44,0.1,0.14283,0.00012,16.09484]
[1779499747909,27.49,75364.1,0.1,0.14442,0.00012,16.21822]
[1779499752944,27.49,75366.5,0.1,0.1447,0.00012,16.23995]
[1779499757980,27.49,75368.33,0.1,0.14491,0.00012,16.25631]
[1779499763015,27.49,75369.42,0.1,0.14503,0.00012,16.26598]
[1779499764030,27.49,75369.42,0.1,0.14503,0.00012,16.26598]
[1779499768514,27.49,75377.96,0.1,0.14602,0.00012,16.34236]
[1779499773604,27.49,75383.24,0.1,0.14661,0.00012,16.38551]
[1779499773610,27.49,75383.24,0.1,0.14661,0.00012,16.38551]
[1779499773704,27.49,75383.24,0.1,0.1466,0.00012,16.38538]
[1779499779129,27.49,75386.74,0.1,0.14701,0.00012,16.41625]
[1779499784363,27.49,75387.32,0.1,0.14707,0.00012,16.42117]
[1779499790206,27.49,75393.16,0.1,0.14774,0.00012,16.47283]
[1779499795243,27.49,75393.82,0.1,0.14781,0.00012,16.47805]
[1779499801284,27.49,75393.75,0.1,0.14779,0.00012,16.4763]
[1779499807326,27.48,75393.66,0.1,0.14776,0.00012,16.47408]
[1779499812625,27.48,75395.42,0.1,0.14795,0.00012,16.48884]
[1779499817355,27.48,75399.93,0.1,0.14847,0.00012,16.52868]
[1779499817604,27.48,75409.17,0.1,0.14957,0.00012,16.61186]
[1779499818702,27.48,75409.17,0.1,0.14957,0.00012,16.61186]
[1779499824448,27.48,75415.43,0.1,0.15029,0.00012,16.66674]
[1779499829719,27.48,75416.97,0.1,0.15046,0.00012,16.6796]
[1779499839554,27.47,75411.06,0.1,0.1497,0.00012,16.62012]
[1779499843162,27.47,75416.27,0.1,0.15031,0.00012,16.6665]
[1779499848618,27.47,75413.58,0.1,0.14997,0.00012,16.64072]
[1779499853653,27.47,75413.16,0.1,0.1499,0.00012,16.63586]
[1779499858688,27.47,75413.7,0.1,0.14995,0.00012,16.63964]
[1779499866035,27.47,75414.07,0.1,0.14998,0.00012,16.64208]
[1779499871780,27.46,75412.99,0.1,0.14983,0.00012,16.63027]
[1779499877621,27.46,75407.97,0.1,0.14922,0.00012,16.58431]
[1779499882926,27.46,75406.98,0.1,0.14909,0.00012,16.5746]
[1779499888122,27.46,75409.81,0.1,0.14942,0.00012,16.59957]
[1779499889929,27.46,75408.95,0.1,0.14932,0.00012,16.59151]
[1779499895948,27.46,75408.51,0.1,0.14922,0.00012,16.58271]
[1779499900983,27.46,75408.71,0.1,0.14923,0.00012,16.58354]
[1779499906017,27.45,75408.54,0.1,0.1492,0.00012,16.58096]
[1779499911235,27.45,75408.0,0.1,0.14912,0.00012,16.57525]
[1779499916308,27.45,75406.86,0.1,0.14897,0.00012,16.56382]
[1779499922130,27.45,75411.96,0.1,0.14956,0.00012,16.60851]
[1779499927164,27.45,75412.27,0.1,0.14958,0.00012,16.6098]
[1779499930926,27.45,75412.47,0.1,0.14959,0.00012,16.61087]
[1779499936232,27.44,75412.58,0.1,0.14959,0.00012,16.61066]
[1779499937421,27.44,75412.58,0.1,0.14959,0.00012,16.61066]
[1779499943542,27.44,75411.45,0.1,0.14943,0.00012,16.59854]
[1779499949895,27.44,75411.21,0.1,0.14938,0.00012,16.5953]
[1779499956372,27.44,75411.36,0.1,0.14935,0.00012,16.59127]
[1779499961407,27.44,75412.63,0.1,0.14949,0.00012,16.60166]
[1779499966442,27.43,75413.2,0.1,0.14954,0.00012,16.60567]
[1779499972483,27.43,75412.51,0.1,0.14944,0.00012,16.59812]
[1779499977760,27.43,75412.22,0.1,0.1494,0.00012,16.59507]
[1779499983815,27.43,75410.1,0.1,0.14913,0.00012,16.57412]
[1779499984679,27.43,75408.06,0.1,0.14888,0.00012,16.55552]
[1779499986228,27.43,75408.89,0.1,0.14897,0.00012,16.5627]
[1779499987337,27.43,75408.91,0.1,0.14898,0.00012,16.56272]
[1779499993892,27.43,75410.15,0.1,0.14911,0.00012,16.57286]
[1779499995489,27.43,75410.15,0.1,0.14911,0.00012,16.57286]
[1779500001694,27.42,75409.72,0.1,0.14904,0.00012,16.56802]
[1779500006728,27.42,75412.31,0.1,0.14934,0.00012,16.59078]
[1779500012770,27.42,75413.81,0.1,0.14948,0.00012,16.59975]
[1779500016974,27.42,75413.53,0.1,0.14944,0.00012,16.59679]
[1779500017338,27.42,75408.39,0.1,0.14883,0.00012,16.55016]
[1779500017369,27.42,75408.39,0.1,0.14883,0.00012,16.55016]
[1779500017642,27.42,75408.39,0.1,0.14883,0.00012,16.55016]
[1779500017805,27.42,75403.19,0.1,0.14821,0.00012,16.50307]
[1779500019558,27.42,75401.69,0.1,0.14803,0.00012,16.4894]
[1779500019974,27.42,75401.69,0.1,0.14803,0.00012,16.4894]
[1779500019980,27.42,75401.69,0.1,0.14803,0.00012,16.4894]
[1779500020899,27.42,75397.27,0.1,0.14751,0.00012,16.44924]
[1779500025970,27.42,75398.42,0.1,0.14764,0.00012,16.45902]
[1779500029508,27.42,75394.37,0.1,0.14715,0.00012,16.42169]
[1779500031862,27.42,75387.99,0.1,0.14639,0.00012,16.36368]
[1779500031902,27.42,75385.79,0.1,0.14613,0.00012,16.34369]
[1779500033713,27.42,75385.15,0.1,0.14606,0.00012,16.33778]
[1779500033917,27.42,75384.96,0.1,0.14603,0.00012,16.33594]
[1779500038952,27.42,75384.09,0.1,0.14592,0.00012,16.32739]
[1779500043990,27.41,75385.86,0.1,0.14612,0.00012,16.34253]
[1779500049022,27.41,75384.13,0.1,0.1459,0.00012,16.32596]
[1779500054316,27.41,75382.94,0.1,0.14575,0.00012,16.31416]
[1779500061106,27.41,75381.61,0.1,0.14559,0.00012,16.30165]
[1779500066144,27.41,75379.37,0.1,0.14533,0.00012,16.28158]
[1779500071179,27.41,75379.14,0.1,0.14527,0.00012,16.27558]
[1779500076214,27.41,75379.03,0.1,0.14525,0.00012,16.27378]
[1779500081249,27.41,75378.86,0.1,0.14522,0.00012,16.27143]
[1779500087562,27.41,75376.03,0.1,0.14488,0.00012,16.24527]
[1779500093334,27.41,75376.77,0.1,0.14495,0.00012,16.25087]
[1779500099376,27.41,75381.63,0.1,0.14551,0.00012,16.29408]
[1779500104411,27.41,75381.63,0.1,0.14551,0.00012,16.29407]
[1779500109446,27.4,75377.57,0.1,0.14503,0.00012,16.25671]
[1779500118917,27.4,75377.63,0.1,0.14503,0.00012,16.25686]
[1779500124899,27.4,75377.69,0.1,0.14502,0.00012,16.256]
[1779500130598,27.4,75373.4,0.1,0.14451,0.00012,16.2167]
[1779500136640,27.4,75374.73,0.1,0.14463,0.00012,16.22465]
[1779500141676,27.4,75375.25,0.1,0.14469,0.00012,16.22943]
[1779500146711,27.4,75375.61,0.1,0.14474,0.00012,16.23331]
[1779500152011,27.4,75393.15,0.1,0.1468,0.00012,16.39214]
[1779500156437,27.4,75394.28,0.1,0.14694,0.00012,16.40218]
[1779500162081,27.4,75394.68,0.1,0.14698,0.00012,16.40532]
[1779500167858,27.4,75395.22,0.1,0.14703,0.00012,16.40979]
[1779500170543,27.4,75393.71,0.1,0.14686,0.00012,16.39604]
[1779500170548,27.4,75393.71,0.1,0.14686,0.00012,16.39604]
[1779500170602,27.4,75393.71,0.1,0.14686,0.00012,16.39604]
[1779500170631,27.4,75393.71,0.1,0.14686,0.00012,16.39604]
[1779500170815,27.4,75393.71,0.1,0.14686,0.00012,16.39604]
[1779500170882,27.4,75393.65,0.1,0.14685,0.00012,16.39545]
[1779500171285,27.4,75393.65,0.1,0.14685,0.00012,16.39545]
[1779500173542,27.4,75393.78,0.1,0.14686,0.00012,16.39655]
[1779500173550,27.4,75393.78,0.1,0.14686,0.00012,16.39655]
[1779500174076,27.4,75393.04,0.1,0.14677,0.00012,16.38972]
[1779500179080,27.4,75394.57,0.1,0.14694,0.00012,16.40289]
[1779500182176,27.4,75405.01,0.1,0.14817,0.00012,16.49646]
[1779500182469,27.4,75405.01,0.1,0.14817,0.00012,16.49646]
[1779500185565,27.4,75408.81,0.1,0.14861,0.00012,16.53026]
[1779500185732,27.4,75408.81,0.1,0.14861,0.00012,16.53026]
[1779500185740,27.4,75408.81,0.1,0.14861,0.00012,16.53026]
[1779500186055,27.4,75408.4,0.1,0.14856,0.00012,16.52634]
[1779500187807,27.4,75408.8,0.1,0.1486,0.00012,16.52974]
[1779500187815,27.4,75408.8,0.1,0.1486,0.00012,16.52974]
[1779500187824,27.4,75408.8,0.1,0.1486,0.00012,16.52974]
[1779500188706,27.4,75409.3,0.1,0.14866,0.00012,16.53408]
[1779500188710,27.4,75409.3,0.1,0.14866,0.00012,16.53408]
[1779500188737,27.4,75409.3,0.1,0.14866,0.00012,16.53408]
[1779500188761,27.4,75409.3,0.1,0.14866,0.00012,16.53408]
[1779500188883,27.4,75409.3,0.1,0.14866,0.00012,16.53408]
[1779500188916,27.4,75409.3,0.1,0.14866,0.00012,16.53408]
[1779500189008,27.4,75409.3,0.1,0.14866,0.00012,16.5339]
[1779500189850,27.4,75409.3,0.1,0.14866,0.00012,16.5339]
[1779500190073,27.4,75409.3,0.1,0.14866,0.00012,16.5339]
[1779500190132,27.4,75416.1,0.1,0.14946,0.00012,16.59517]
[1779500191917,27.4,75416.1,0.1,0.14943,0.00012,16.59121]
[1779500191977,27.4,75416.1,0.1,0.14943,0.00012,16.59121]
[1779500192033,27.39,75416.25,0.1,0.14945,0.00012,16.59229]
[1779500197082,27.39,75416.35,0.1,0.14944,0.00012,16.5919]
[1779500202115,27.39,75416.0,0.1,0.14938,0.00012,16.58757]
[1779500207151,27.39,75418.06,0.1,0.14961,0.00012,16.60506]
[1779500212186,27.39,75417.29,0.1,0.14951,0.00012,16.59685]
[1779500217222,27.39,75414.09,0.1,0.14911,0.00012,16.56672]
[1779500222502,27.38,75414.03,0.1,0.14908,0.00012,16.56494]
[1779500228299,27.38,75421.63,0.1,0.14998,0.00012,16.6327]
[1779500233334,27.38,75422.24,0.1,0.15003,0.00012,16.63695]
[1779500239107,27.38,75422.29,0.1,0.15002,0.00012,16.63638]
[1779500241345,27.38,75423.54,0.1,0.15016,0.00012,16.6469]
[1779500241375,27.38,75423.54,0.1,0.15016,0.00012,16.6469]
[1779500241445,27.38,75423.54,0.1,0.15016,0.00012,16.6469]
[1779500241463,27.38,75423.54,0.1,0.15016,0.00012,16.6469]
[1779500241546,27.38,75425.35,0.1,0.15037,0.00012,16.66274]
[1779500243348,27.38,75425.23,0.1,0.15035,0.00012,16.66136]
[1779500243357,27.38,75425.23,0.1,0.15035,0.00012,16.66136]
[1779500243447,27.38,75425.7,0.1,0.15041,0.00012,16.66533]
[1779500250454,27.37,75425.62,0.1,0.15037,0.00012,16.66286]
[1779500255490,27.37,75428.08,0.1,0.15062,0.00012,16.67983]
[1779500257177,27.37,75428.08,0.1,0.15062,0.00012,16.67983]
[1779500257399,27.37,75428.53,0.1,0.15066,0.00012,16.68323]
[1779500257537,27.37,75428.53,0.1,0.15066,0.00012,16.68323]
[1779500257542,27.37,75428.53,0.1,0.15066,0.00012,16.68323]
[1779500257608,27.37,75421.34,0.1,0.1498,0.00012,16.61784]
[1779500261087,27.37,75416.61,0.1,0.14923,0.00012,16.57461]
[1779500261211,27.37,75412.79,0.1,0.14877,0.00012,16.53989]
[1779500266567,27.37,75409.43,0.1,0.14836,0.00012,16.50862]
[1779500271602,27.37,75409.29,0.1,0.14834,0.00012,16.50662]
[1779500276637,27.37,75406.55,0.1,0.148,0.00012,16.48109]
[1779500282051,27.36,75410.43,0.1,0.14845,0.00012,16.51551]
[1779500287713,27.36,75408.52,0.1,0.14821,0.00012,16.4971]
[1779500292993,27.36,75409.55,0.1,0.14832,0.00012,16.50569]
[1779500298795,27.36,75410.43,0.1,0.14842,0.00012,16.51283]
[1779500303830,27.36,75410.51,0.1,0.14842,0.00012,16.51289]
[1779500309873,27.36,75409.04,0.1,0.14823,0.00012,16.49886]
[1779500314908,27.36,75409.93,0.1,0.14831,0.00012,16.5027]
[1779500319943,27.36,75411.09,0.1,0.14844,0.00012,16.51279]
[1779500323209,27.36,75393.01,0.1,0.1463,0.00012,16.34908]
[1779500328850,27.36,75389.19,0.1,0.14586,0.00012,16.31508]
[1779500335048,27.36,75387.54,0.1,0.14568,0.00012,16.30145]
[1779500340086,27.36,75386.16,0.1,0.14553,0.00012,16.28953]
[1779500345121,27.36,75384.25,0.1,0.1453,0.00012,16.27226]
[1779500350187,27.36,75386.43,0.1,0.14555,0.00012,16.29143]
[1779500356221,27.36,75390.27,0.1,0.14601,0.00012,16.32661]
[1779500356257,27.36,75390.27,0.1,0.14601,0.00012,16.32661]
[1779500356295,27.36,75390.27,0.1,0.14601,0.00012,16.32661]
[1779500356316,27.36,75390.27,0.1,0.14601,0.00012,16.32661]
[1779500356308,27.36,75391.95,0.1,0.14621,0.00012,16.34186]
[1779500356346,27.36,75391.95,0.1,0.14621,0.00012,16.34186]
[1779500356425,27.36,75391.95,0.1,0.14621,0.00012,16.34186]
[1779500359226,27.36,75402.49,0.1,0.14745,0.00012,16.43728]
[1779500364260,27.36,75398.49,0.1,0.14698,0.00012,16.40086]
[1779500368942,27.36,75399.54,0.1,0.1471,0.00012,16.41005]
[1779500369296,27.36,75400.94,0.1,0.14726,0.00012,16.42262]
[1779500375338,27.36,75403.51,0.1,0.14753,0.00012,16.44134]
[1779500380373,27.36,75402.49,0.1,0.1474,0.00012,16.43148]
[1779500385410,27.36,75403.36,0.1,0.14749,0.00012,16.43893]
[1779500390445,27.36,75405.08,0.1,0.14769,0.00012,16.45423]
[1779500395480,27.36,75403.05,0.1,0.14745,0.00012,16.43571]
[1779500401522,27.36,75402.57,0.1,0.14739,0.00012,16.43132]
[1779500408571,27.36,75403.46,0.1,0.1475,0.00012,16.43932]
[1779500413841,27.36,75404.08,0.1,0.14757,0.00012,16.44484]
[1779500419649,27.36,75404.9,0.1,0.14767,0.00012,16.45214]
[1779500424683,27.36,75404.75,0.1,0.14765,0.00012,16.45067]
[1779500429718,27.36,75404.2,0.1,0.14758,0.00012,16.44563]
[1779500434752,27.36,75404.31,0.1,0.14757,0.00012,16.44287]
[1779500439788,27.36,75404.29,0.1,0.14756,0.00012,16.44264]
[1779500444823,27.36,75404.19,0.1,0.14755,0.00012,16.44175]
[1779500449859,27.36,75404.41,0.1,0.14758,0.00012,16.44375]
[1779500454893,27.36,75404.68,0.1,0.14761,0.00012,16.4462]
[1779500459927,27.36,75404.68,0.1,0.14761,0.00012,16.4462]
[1779500464963,27.36,75404.73,0.1,0.14762,0.00012,16.44665]
[1779500472251,27.36,75404.61,0.1,0.1476,0.00012,16.44559]
[1779500479062,27.36,75404.8,0.1,0.14763,0.00012,16.44733]
[1779500481651,27.36,75398.19,0.1,0.14685,0.00012,16.38757]
[1779500481693,27.36,75398.19,0.1,0.14685,0.00012,16.38757]
[1779500481840,27.36,75398.19,0.1,0.14685,0.00012,16.38757]
[1779500481890,27.36,75398.19,0.1,0.14685,0.00012,16.38757]
[1779500482082,27.36,75398.19,0.1,0.14685,0.00012,16.38757]
[1779500482117,27.36,75398.19,0.1,0.14685,0.00012,16.38757]
[1779500482157,27.36,75398.19,0.1,0.14685,0.00012,16.38757]
[1779500482315,27.36,75398.19,0.1,0.14685,0.00012,16.38757]
[1779500482370,27.36,75398.19,0.1,0.14685,0.00012,16.38757]
[1779500482467,27.36,75398.19,0.1,0.14685,0.00012,16.38757]
[1779500482411,27.36,75384.26,0.1,0.14521,0.00012,16.26168]
[1779500482489,27.36,75384.26,0.1,0.14521,0.00012,16.26168]
[1779500482552,27.36,75384.26,0.1,0.14521,0.00012,16.26168]
[1779500482581,27.36,75384.26,0.1,0.14521,0.00012,16.26168]
[1779500482592,27.36,75384.26,0.1,0.14521,0.00012,16.26168]
[1779500482594,27.36,75384.26,0.1,0.14521,0.00012,16.26168]
[1779500482610,27.36,75384.26,0.1,0.14521,0.00012,16.26168]
[1779500482634,27.36,75384.26,0.1,0.14521,0.00012,16.26168]
[1779500482676,27.36,75384.26,0.1,0.14521,0.00012,16.26168]
[1779500482693,27.36,75384.26,0.1,0.14521,0.00012,16.26168]
[1779500482803,27.36,75384.26,0.1,0.14521,0.00012,16.26168]
[1779500482839,27.36,75384.26,0.1,0.14521,0.00012,16.26168]
[1779500482887,27.36,75384.26,0.1,0.14521,0.00012,16.26168]
[1779500482926,27.36,75384.26,0.1,0.14521,0.00012,16.26168]
[1779500483092,27.36,75384.26,0.1,0.14521,0.00012,16.26148]
[1779500484734,27.36,75379.75,0.1,0.14468,0.00012,16.22072]
[1779500484820,27.36,75379.75,0.1,0.14468,0.00012,16.22072]
[1779500484897,27.36,75379.75,0.1,0.14468,0.00012,16.22072]
[1779500485223,27.36,75379.75,0.1,0.14468,0.00012,16.22072]
[1779500485321,27.36,75366.9,0.1,0.14319,0.00012,16.10477]
[1779500487599,27.36,75358.17,0.1,0.14218,0.00012,16.02632]
[1779500488942,27.36,75355.15,0.1,0.14184,0.00012,15.99942]
[1779500488948,27.36,75355.15,0.1,0.14184,0.00012,15.99942]
[1779500489413,27.36,75355.12,0.1,0.14183,0.00012,15.99934]
[1779500494429,27.36,75355.24,0.1,0.14183,0.00012,15.99737]
[1779500499440,27.36,75354.67,0.1,0.14178,0.00012,15.99304]
[1779500504455,27.36,75353.78,0.1,0.14168,0.00012,15.98592]
[1779500509485,27.36,75355.3,0.1,0.14187,0.00012,16.00055]
[1779500514503,27.36,75344.32,0.1,0.14064,0.00011,15.90387]
[1779500515624,27.36,75341.71,0.1,0.14035,0.00011,15.88075]
[1779500515634,27.36,75341.71,0.1,0.14035,0.00011,15.88075]
[1779500516335,27.37,75341.71,0.1,0.14035,0.00011,15.88118]
[1779500521369,27.37,75344.83,0.1,0.14074,0.00011,15.91141]
[1779500526406,27.37,75341.83,0.1,0.14043,0.00011,15.88716]
[1779500530615,27.38,75340.85,0.1,0.14036,0.00011,15.88148]
[1779500531441,27.38,75341.15,0.1,0.1404,0.00011,15.88495]
[1779500537483,27.38,75342.26,0.1,0.14059,0.00011,15.89956]
[1779500543257,27.39,75343.04,0.1,0.14072,0.00011,15.90964]
[1779500549705,27.4,75343.83,0.1,0.14087,0.00011,15.92131]
[1779500554207,27.4,75351.67,0.1,0.1418,0.00012,15.99263]
[1779500554281,27.4,75351.67,0.1,0.1418,0.00012,15.99263]
[1779500554382,27.4,75352.56,0.1,0.14191,0.00012,16.00131]
[1779500556611,27.4,75353.45,0.1,0.14202,0.00012,16.00998]
[1779500556617,27.4,75353.45,0.1,0.14202,0.00012,16.00998]
[1779500556717,27.41,75356.95,0.1,0.14243,0.00012,16.04213]
[1779500562886,27.41,75357.22,0.1,0.14252,0.00012,16.04887]
[1779500564870,27.41,75357.22,0.1,0.14252,0.00012,16.04887]
[1779500570719,27.42,75361.26,0.1,0.14303,0.00012,16.08863]
[1779500573635,27.42,75361.68,0.1,0.14309,0.00012,16.09333]
[1779500578775,27.42,75363.18,0.1,0.14329,0.00012,16.10876]
[1779500583810,27.42,75365.36,0.1,0.14357,0.00012,16.13056]
[1779500589852,27.43,75364.22,0.1,0.14348,0.00012,16.12302]
[1779500594888,27.43,75362.03,0.1,0.14325,0.00012,16.10514]
[1779500599922,27.43,75363.87,0.1,0.14348,0.00012,16.1232]
[1779500604957,27.43,75365.36,0.1,0.14367,0.00012,16.13792]
[1779500608989,27.44,75354.33,0.1,0.14241,0.00012,16.03988]
[1779500611336,27.44,75354.51,0.1,0.14244,0.00012,16.04185]
[1779500613448,27.44,75345.5,0.1,0.14139,0.00011,15.9581]
[1779500618832,27.44,75346.53,0.1,0.14154,0.00011,15.96982]
[1779500624089,27.45,75352.98,0.1,0.14231,0.00012,16.03031]
[1779500629127,27.45,75354.41,0.1,0.1425,0.00012,16.04497]
[1779500634159,27.45,75356.23,0.1,0.14274,0.00012,16.06331]
[1779500638187,27.45,75366.96,0.1,0.144,0.00012,16.16117]
[1779500643449,27.46,75361.41,0.1,0.14338,0.00012,16.113]
[1779500649265,27.46,75359.22,0.1,0.14315,0.00012,16.09565]
[1779500652996,27.46,75358.02,0.1,0.14303,0.00012,16.08575]
[1779500653259,27.46,75358.02,0.1,0.14303,0.00012,16.08575]
[1779500654380,27.46,75337.3,0.1,0.14066,0.00011,15.90031]
[1779500657330,27.46,75335.35,0.1,0.14044,0.00011,15.8834]
[1779500657646,27.46,75336.87,0.1,0.14062,0.00011,15.89763]
[1779500658541,27.46,75336.87,0.1,0.14062,0.00011,15.89763]
[1779500658587,27.46,75336.99,0.1,0.14064,0.00011,15.8993]
[1779500658705,27.46,75336.99,0.1,0.14064,0.00011,15.8993]
[1779500658721,27.46,75336.99,0.1,0.14064,0.00011,15.8993]
[1779500658724,27.46,75336.99,0.1,0.14064,0.00011,15.8993]
[1779500659339,27.46,75336.99,0.1,0.14065,0.00011,15.89989]
[1779500661221,27.47,75345.96,0.1,0.14169,0.00011,15.98098]
[1779500664795,27.47,75353.83,0.1,0.14262,0.00012,16.05353]
[1779500664803,27.47,75353.83,0.1,0.14262,0.00012,16.05353]
[1779500665384,27.47,75354.16,0.1,0.14266,0.00012,16.05688]
[1779500666226,27.47,75354.16,0.1,0.14266,0.00012,16.05688]
[1779500671423,27.47,75363.55,0.1,0.14374,0.00012,16.13946]
[1779500675451,27.47,75373.45,0.1,0.14491,0.00012,16.22983]
[1779500680486,27.48,75370.95,0.1,0.14464,0.00012,16.20872]
[1779500685525,27.48,75369.97,0.1,0.14454,0.00012,16.20132]
[1779500690557,27.48,75366.39,0.1,0.14414,0.00012,16.17042]
[1779500695593,27.48,75357.16,0.1,0.14309,0.00012,16.08866]
[1779500699625,27.48,75366.64,0.1,0.1442,0.00012,16.17496]
[1779500701639,27.48,75375.86,0.1,0.14528,0.00012,16.25814]
[1779500702857,27.48,75370.38,0.1,0.14464,0.00012,16.20881]
[1779500703653,27.48,75364.67,0.1,0.14398,0.00012,16.15749]
[1779500705895,27.48,75364.36,0.1,0.14394,0.00012,16.15482]
[1779500705906,27.48,75364.36,0.1,0.14394,0.00012,16.15482]
[1779500706674,27.48,75366.08,0.1,0.14414,0.00012,16.17035]
[1779500712718,27.48,75359.87,0.1,0.14343,0.00012,16.11526]
[1779500718761,27.49,75356.89,0.1,0.1431,0.00012,16.08961]
[1779500724012,27.49,75363.07,0.1,0.14384,0.00012,16.14654]
[1779500726707,27.49,75363.07,0.1,0.14384,0.00012,16.14654]
[1779500726715,27.49,75363.07,0.1,0.14384,0.00012,16.14654]
[1779500726735,27.49,75352.02,0.1,0.14257,0.00012,16.04765]
[1779500728082,27.49,75345.19,0.1,0.14178,0.00011,15.98666]
[1779500731065,27.49,75333.06,0.1,0.14041,0.00011,15.87891]
[1779500736886,27.5,75328.53,0.1,0.13991,0.00011,15.83804]
[1779500741902,27.5,75327.18,0.1,0.13979,0.00011,15.82858]
[1779500746957,27.5,75339.21,0.1,0.14121,0.00011,15.93997]
[1779500751996,27.51,75331.92,0.1,0.14043,0.00011,15.87834]
[1779500753181,27.51,75331.92,0.1,0.14043,0.00011,15.87834]
[1779500753194,27.51,75331.92,0.1,0.14043,0.00011,15.87834]
[1779500753295,27.51,75331.11,0.1,0.14035,0.00011,15.8718]
[1779500758335,27.51,75322.37,0.1,0.13938,0.00011,15.79598]
[1779500764076,27.52,75327.15,0.1,0.13998,0.00011,15.84267]
[1779500769111,27.53,75322.75,0.1,0.13952,0.00011,15.8066]
[1779500774323,27.53,75323.26,0.1,0.13961,0.00011,15.81374]
[1779500780190,27.53,75326.45,0.1,0.14002,0.00011,15.84614]
[1779500787187,27.54,75327.56,0.1,0.14016,0.00011,15.85701]
[1779500792274,27.54,75326.59,0.1,0.14009,0.00011,15.84968]
[1779500799325,27.55,75325.51,0.1,0.14002,0.00011,15.8439]
[1779500804358,27.55,75322.42,0.1,0.1397,0.00011,15.81839]
[1779500810619,27.56,75325.56,0.1,0.14008,0.00011,15.84884]
[1779500814429,27.56,75309.47,0.1,0.13829,0.00011,15.70702]
[1779500819464,27.56,75308.58,0.1,0.13823,0.00011,15.7023]
[1779500824499,27.57,75299.79,0.1,0.13728,0.00011,15.62679]
[1779500827519,27.58,75289.91,0.1,0.13629,0.00011,15.54726]
[1779500832556,27.62,75282.99,0.1,0.13586,0.00011,15.51262]
[1779500837591,27.62,75288.77,0.1,0.13656,0.00011,15.56799]
[1779500842626,27.63,75286.29,0.1,0.13633,0.00011,15.54995]
[1779500845648,27.66,75298.97,0.1,0.13805,0.00011,15.68591]
[1779500850904,27.67,75306.14,0.1,0.13891,0.00011,15.75422]
[1779500856724,27.71,75307.63,0.1,0.1394,0.00011,15.7906]
[1779500861761,27.73,75311.18,0.1,0.14003,0.00011,15.83966]
[1779500866795,27.74,75314.53,0.1,0.14045,0.00011,15.87287]
[1779500871832,27.74,75315.73,0.1,0.14063,0.00011,15.88664]
[1779500876864,27.75,75319.34,0.1,0.14107,0.00011,15.92171]
[1779500879887,27.75,75309.57,0.1,0.13999,0.00011,15.83639]
[1779500884921,27.75,75316.5,0.1,0.1408,0.00011,15.90005]
[1779500888804,27.76,75319.77,0.1,0.14119,0.00011,15.93049]
[1779500890986,27.76,75319.56,0.1,0.14117,0.00011,15.9295]
[1779500891969,27.76,75322.88,0.1,0.14156,0.00011,15.9598]
[1779500893371,27.76,75322.67,0.1,0.14154,0.00011,15.95831]
[1779500893984,27.76,75330.3,0.1,0.14242,0.00011,16.02646]
[1779500895831,27.76,75335.6,0.1,0.14302,0.00011,16.07386]
[1779500895845,27.76,75335.6,0.1,0.14302,0.00011,16.07386]
[1779500901265,27.76,75346.09,0.1,0.14425,0.00011,16.16916]
[1779500907081,27.77,75348.99,0.1,0.14461,0.00012,16.19655]
[1779500911753,27.77,75349.22,0.1,0.14464,0.00012,16.19929]
[1779500918155,27.77,75346.01,0.1,0.14427,0.00011,16.16876]
[1779500925206,27.77,75347.24,0.1,0.14443,0.00011,16.18107]
[1779500930240,27.77,75347.66,0.1,0.14449,0.00012,16.18572]
[1779500935275,27.77,75346.93,0.1,0.14442,0.00011,16.18015]
[1779500940368,27.77,75347.21,0.1,0.14446,0.00011,16.18315]
[1779500946352,27.78,75346.81,0.1,0.14443,0.00011,16.18096]
[1779500951615,27.78,75348.35,0.1,0.14462,0.00012,16.19545]
[1779500956234,27.78,75350.32,0.1,0.14486,0.00012,16.21392]
[1779500961685,27.78,75356.27,0.1,0.14556,0.00012,16.26824]
[1779500967350,27.78,75355.94,0.1,0.14554,0.00012,16.26625]
[1779500970569,27.78,75355.33,0.1,0.14547,0.00012,16.261]
[1779500970651,27.78,75355.33,0.1,0.14547,0.00012,16.26154]
[1779500976565,27.79,75356.18,0.1,0.14556,0.00012,16.26651]
[1779500977486,27.79,75356.18,0.1,0.14556,0.00012,16.26651]
[1779500982606,27.79,75361.43,0.1,0.14618,0.00012,16.31427]
[1779500987641,27.79,75360.83,0.1,0.14612,0.00012,16.30966]
[1779500992676,27.79,75359.46,0.1,0.14597,0.00012,16.29825]
[1779500997931,27.79,75359.26,0.1,0.14596,0.00012,16.29713]
[1779501003704,27.79,75361.3,0.1,0.14621,0.00012,16.3163]
[1779501004143,27.79,75363.13,0.1,0.14642,0.00012,16.33276]
[1779501004156,27.79,75363.13,0.1,0.14642,0.00012,16.33276]
[1779501004233,27.79,75363.13,0.1,0.14642,0.00012,16.33276]
[1779501004252,27.79,75363.13,0.1,0.14642,0.00012,16.33276]
[1779501004444,27.79,75363.13,0.1,0.14642,0.00012,16.33276]
[1779501004530,27.79,75363.13,0.1,0.14642,0.00012,16.33276]
[1779501004734,27.79,75363.13,0.1,0.14642,0.00012,16.33276]
[1779501004829,27.79,75363.13,0.1,0.14642,0.00012,16.33276]
[1779501004869,27.79,75367.05,0.1,0.14688,0.00012,16.36782]
[1779501006443,27.79,75367.05,0.1,0.14688,0.00012,16.36796]
[1779501006450,27.79,75367.05,0.1,0.14688,0.00012,16.36796]
[1779501006463,27.79,75367.05,0.1,0.14688,0.00012,16.36796]
[1779501006778,27.79,75366.48,0.1,0.14682,0.00012,16.36298]
[1779501008609,27.79,75366.48,0.1,0.14682,0.00012,16.36298]
[1779501008792,27.79,75366.18,0.1,0.14679,0.00012,16.36052]
[1779501013898,27.79,75365.71,0.1,0.14674,0.00012,16.3568]
[1779501020879,27.79,75365.75,0.1,0.14674,0.00012,16.35725]
[1779501026558,27.79,75366.45,0.1,0.14683,0.00012,16.36345]
[1779501031957,27.79,75367.24,0.1,0.14689,0.00012,16.36687]
[1779501039010,27.8,75366.99,0.1,0.14687,0.00012,16.3655]
[1779501044042,27.8,75369.22,0.1,0.14714,0.00012,16.38604]
[1779501049080,27.8,75369.19,0.1,0.14715,0.00012,16.38647]
[1779501056129,27.8,75369.16,0.1,0.14716,0.00012,16.38722]
[1779501062171,27.8,75369.4,0.1,0.1472,0.00012,16.39026]
[1779501067206,27.8,75369.56,0.1,0.14722,0.00012,16.39199]
[1779501072459,27.8,75369.91,0.1,0.14727,0.00012,16.3955]
[1779501077521,27.8,75369.43,0.1,0.14722,0.00012,16.39173]
[1779501077529,27.8,75369.43,0.1,0.14722,0.00012,16.39173]
[1779501077595,27.8,75369.22,0.1,0.1472,0.00012,16.39022]
[1779501083675,27.8,75369.34,0.1,0.14722,0.00012,16.39218]
[1779501089359,27.81,75369.07,0.1,0.14721,0.00012,16.39099]
[1779501096408,27.81,75368.65,0.1,0.14715,0.00012,16.38471]
[1779501101443,27.81,75365.27,0.1,0.14676,0.00012,16.35503]
[1779501107486,27.81,75364.0,0.1,0.14662,0.00012,16.34391]
[1779501112742,27.81,75362.37,0.1,0.14643,0.00012,16.32982]
[1779501118563,27.81,75355.32,0.1,0.14562,0.00012,16.26737]
[1779501127626,27.81,75353.04,0.1,0.14537,0.00012,16.24767]
[1779501132883,27.81,75352.94,0.1,0.14536,0.00012,16.24722]
[1779501138703,27.81,75352.7,0.1,0.14534,0.00012,16.24561]
[1779501145752,27.81,75351.68,0.1,0.14523,0.00012,16.2372]
[1779501153024,27.81,75350.76,0.1,0.14511,0.00012,16.22598]
[1779501158843,27.81,75349.64,0.1,0.14499,0.00012,16.21662]
[1779501163877,27.82,75349.32,0.1,0.14496,0.00012,16.21429]
[1779501168913,27.82,75348.96,0.1,0.14492,0.00012,16.21161]
[1779501173947,27.82,75348.74,0.1,0.1449,0.00012,16.21017]
[1779501179990,27.82,75349.04,0.1,0.14495,0.00012,16.21345]
[1779501185027,27.82,75348.76,0.1,0.14492,0.00012,16.21145]
[1779501187023,27.82,75356.97,0.1,0.14587,0.00012,16.2846]
[1779501187093,27.82,75356.97,0.1,0.14587,0.00012,16.2846]
[1779501187164,27.82,75356.97,0.1,0.14587,0.00012,16.2846]
[1779501187176,27.82,75356.97,0.1,0.14587,0.00012,16.2846]
[1779501187265,27.82,75366.71,0.1,0.147,0.00012,16.37132]
[1779501190457,27.82,75374.49,0.1,0.1479,0.00012,16.4404]
[1779501190484,27.82,75374.49,0.1,0.1479,0.00012,16.4404]
[1779501195227,27.82,75372.08,0.1,0.14762,0.00012,16.4185]
[1779501195260,27.82,75370.94,0.1,0.14748,0.00012,16.40824]
[1779501195392,27.82,75370.94,0.1,0.14748,0.00012,16.40824]
[1779501197266,27.82,75370.94,0.1,0.14748,0.00012,16.40813]
[1779501204161,27.82,75368.28,0.1,0.14716,0.00012,16.38364]
[1779501210203,27.82,75364.87,0.1,0.14676,0.00012,16.35276]
[1779501215237,27.81,75362.4,0.1,0.14644,0.00012,16.32666]
[1779501220596,27.81,75360.66,0.1,0.14623,0.00012,16.31093]
[1779501226315,27.81,75361.62,0.1,0.14633,0.00012,16.31852]
[1779501231322,27.81,75360.61,0.1,0.14621,0.00012,16.30895]
[1779501231350,27.81,75361.64,0.1,0.14632,0.00012,16.31796]
[1779501235156,27.81,75375.98,0.1,0.14798,0.00012,16.44479]
[1779501240311,27.81,75375.72,0.1,0.14794,0.00012,16.44176]
[1779501245623,27.81,75366.76,0.1,0.14687,0.00012,16.35969]
[1779501251500,27.8,75363.84,0.1,0.1465,0.00012,16.33139]
[1779501256531,27.8,75369.62,0.1,0.14714,0.00012,16.38064]
[1779501258707,27.8,75370.26,0.1,0.14721,0.00012,16.38596]
[1779501258833,27.8,75374.81,0.1,0.14773,0.00012,16.4261]
[1779501260618,27.8,75384.62,0.1,0.14887,0.00012,16.51259]
[1779501266600,27.79,75388.02,0.1,0.14923,0.00012,16.53983]
[1779501268082,27.79,75388.02,0.1,0.14923,0.00012,16.53983]
[1779501270031,27.79,75397.96,0.1,0.15038,0.00012,16.62739]
[1779501274701,27.79,75399.48,0.1,0.1505,0.00012,16.6343]
[1779501280698,27.78,75401.44,0.1,0.15067,0.00012,16.64775]
[1779501285734,27.78,75400.88,0.1,0.15057,0.00012,16.63983]
[1779501290769,27.77,75400.04,0.1,0.15043,0.00012,16.62949]
[1779501295217,27.77,75398.98,0.1,0.15028,0.00012,16.61843]
[1779501295234,27.77,75398.98,0.1,0.15028,0.00012,16.61843]
[1779501295243,27.77,75398.98,0.1,0.15028,0.00012,16.61843]
[1779501295434,27.77,75407.43,0.1,0.15128,0.00012,16.69333]
[1779501295756,27.77,75407.43,0.1,0.15128,0.00012,16.69333]
[1779501301934,27.76,75412.67,0.1,0.15187,0.00012,16.73795]
[1779501301940,27.76,75412.67,0.1,0.15187,0.00012,16.73795]
[1779501301969,27.76,75412.67,0.1,0.15187,0.00012,16.73795]
[1779501302186,27.76,75410.45,0.1,0.15159,0.00012,16.71737]
[1779501307966,27.76,75410.54,0.1,0.15158,0.00012,16.71646]
[1779501309380,27.76,75402.5,0.1,0.15062,0.00012,16.64408]
[1779501310247,27.76,75401.79,0.1,0.15053,0.00012,16.63718]
[1779501312191,27.76,75401.56,0.1,0.15049,0.00012,16.63413]
[1779501318172,27.75,75398.8,0.1,0.15012,0.00012,16.60667]
[1779501324321,27.75,75399.55,0.1,0.15017,0.00012,16.61056]
[1779501330043,27.74,75406.85,0.1,0.15099,0.00012,16.67227]
[1779501335079,27.74,75406.71,0.1,0.15091,0.00012,16.66476]
[1779501340112,27.74,75406.27,0.1,0.15083,0.00012,16.65856]
[1779501345150,27.73,75407.78,0.1,0.15098,0.00012,16.66986]
[1779501347494,27.73,75408.28,0.1,0.15103,0.00012,16.67346]
[1779501347499,27.73,75408.28,0.1,0.15103,0.00012,16.67346]
[1779501347627,27.73,75408.28,0.1,0.15103,0.00012,16.67346]
[1779501348169,27.73,75408.57,0.1,0.15106,0.00012,16.67562]
[1779501350297,27.73,75408.66,0.1,0.15106,0.00012,16.67599]
[1779501350307,27.73,75408.66,0.1,0.15106,0.00012,16.67599]
[1779501350390,27.73,75407.23,0.1,0.15088,0.00012,16.66277]
[1779501357112,27.73,75408.29,0.1,0.15098,0.00012,16.67023]
[1779501359165,27.73,75408.56,0.1,0.151,0.00012,16.67183]
[1779501362547,27.72,75409.12,0.1,0.15104,0.00012,16.67483]
[1779501362579,27.72,75409.12,0.1,0.15104,0.00012,16.67483]
[1779501367614,27.72,75401.78,0.1,0.15015,0.00012,16.60737]
[1779501373348,27.72,75401.32,0.1,0.15006,0.00012,16.60105]
[1779501378383,27.71,75404.3,0.1,0.15039,0.00012,16.62577]
[1779501383418,27.71,75409.81,0.1,0.15101,0.00012,16.67271]
[1779501386413,27.71,75409.96,0.1,0.15102,0.00012,16.67356]
[1779501386451,27.71,75409.96,0.1,0.15102,0.00012,16.67356]
[1779501390522,27.71,75415.0,0.1,0.15159,0.00012,16.71613]
[1779501390538,27.7,75413.96,0.1,0.15146,0.00012,16.70627]
[1779501396508,27.7,75412.3,0.1,0.15119,0.00012,16.68447]
[1779501401776,27.69,75412.39,0.1,0.15116,0.00012,16.68224]
[1779501406290,27.69,75412.39,0.1,0.15115,0.00012,16.68174]
[1779501406501,27.69,75412.39,0.1,0.15115,0.00012,16.68174]
[1779501406472,27.69,75412.76,0.1,0.15118,0.00012,16.68358]
[1779501408370,27.69,75410.45,0.1,0.1509,0.00012,16.6629]
[1779501413627,27.69,75402.2,0.1,0.14988,0.00012,16.58619]
[1779501419197,27.69,75399.91,0.1,0.14959,0.00012,16.56419]
[1779501424704,27.68,75397.81,0.1,0.1493,0.00012,16.54189]
[1779501429741,27.67,75397.48,0.1,0.14921,0.00012,16.53531]
[1779501434775,27.67,75397.24,0.1,0.14916,0.00012,16.53141]
[1779501439810,27.67,75397.89,0.1,0.14921,0.00012,16.53545]
[1779501441308,27.67,75397.89,0.1,0.14921,0.00012,16.53545]
[1779501441815,27.67,75402.34,0.1,0.14973,0.00012,16.57494]
[1779501441881,27.67,75402.34,0.1,0.14973,0.00012,16.57494]
[1779501442032,27.67,75417.92,0.1,0.15158,0.00012,16.71408]
[1779501443277,27.67,75417.92,0.1,0.15158,0.00012,16.71408]
[1779501443410,27.67,75417.92,0.1,0.15158,0.00012,16.71408]
[1779501443437,27.67,75417.92,0.1,0.15158,0.00012,16.71408]
[1779501443495,27.67,75420.64,0.1,0.15189,0.00012,16.73787]
[1779501443623,27.67,75420.64,0.1,0.15189,0.00012,16.73787]
[1779501443636,27.67,75420.64,0.1,0.15189,0.00012,16.73787]
[1779501443834,27.67,75420.64,0.1,0.15189,0.00012,16.73787]
[1779501443874,27.67,75420.64,0.1,0.15189,0.00012,16.73787]
[1779501444069,27.67,75420.64,0.1,0.15189,0.00012,16.73787]
[1779501444110,27.67,75420.64,0.1,0.15189,0.00012,16.73787]
[1779501444270,27.67,75420.64,0.1,0.15189,0.00012,16.73787]
[1779501444288,27.67,75420.64,0.1,0.15189,0.00012,16.73787]
[1779501444366,27.67,75420.64,0.1,0.15189,0.00012,16.73787]
[1779501444407,27.67,75420.64,0.1,0.15189,0.00012,16.73787]
[1779501444522,27.67,75421.14,0.1,0.15194,0.00012,16.74176]
[1779501447401,27.66,75421.71,0.1,0.152,0.00012,16.74569]
[1779501447490,27.66,75412.91,0.1,0.15094,0.00012,16.66633]
[1779501453107,27.66,75408.56,0.1,0.15037,0.00012,16.6214]
[1779501458978,27.66,75405.5,0.1,0.14997,0.00012,16.59123]
[1779501464018,27.65,75404.92,0.1,0.14987,0.00012,16.58417]
[1779501469063,27.65,75405.22,0.1,0.14989,0.00012,16.58535]
[1779501476099,27.65,75404.88,0.1,0.14981,0.00012,16.57936]
[1779501481168,27.64,75405.02,0.1,0.1498,0.00012,16.57881]
[1779501486169,27.64,75405.04,0.1,0.14978,0.00012,16.5772]
[1779501491205,27.64,75404.57,0.1,0.1497,0.00012,16.57126]
[1779501496240,27.64,75405.47,0.1,0.14978,0.00012,16.57758]
[1779501501274,27.63,75406.14,0.1,0.14984,0.00012,16.58184]
[1779501506310,27.63,75406.81,0.1,0.14989,0.00012,16.58611]
[1779501511345,27.63,75406.66,0.1,0.14983,0.00012,16.57929]
[1779501516380,27.63,75406.01,0.1,0.14973,0.00012,16.57178]
[1779501521417,27.62,75408.69,0.1,0.15002,0.00012,16.59415]
[1779501526453,27.62,75408.85,0.1,0.15002,0.00012,16.59378]
[1779501531487,27.62,75409.22,0.1,0.15004,0.00012,16.59536]
[1779501536522,27.62,75407.99,0.1,0.14987,0.00012,16.58264]
[1779501541556,27.61,75407.11,0.1,0.14974,0.00012,16.57313]
[1779501546593,27.61,75403.56,0.1,0.1493,0.00012,16.53988]
[1779501551632,27.61,75403.32,0.1,0.14926,0.00012,16.53642]
[1779501556664,27.61,75403.67,0.1,0.14928,0.00012,16.5382]
[1779501561698,27.6,75404.64,0.1,0.14937,0.00012,16.54547]
[1779501566733,27.6,75405.14,0.1,0.14941,0.00012,16.54847]
[1779501572470,27.6,75404.92,0.1,0.14937,0.00012,16.5453]
[1779501577810,27.6,75410.28,0.1,0.14995,0.00012,16.5875]
[1779501583521,27.6,75409.3,0.1,0.14982,0.00012,16.57765]
[1779501583573,27.6,75409.3,0.1,0.14982,0.00012,16.57765]
[1779501583610,27.6,75409.3,0.1,0.14982,0.00012,16.57765]
[1779501583679,27.59,75409.28,0.1,0.1498,0.00012,16.57646]
[1779501586698,27.59,75413.5,0.1,0.1503,0.00012,16.61367]
[1779501586712,27.59,75413.5,0.1,0.1503,0.00012,16.61367]
[1779501586873,27.59,75414.22,0.1,0.15038,0.00012,16.61976]
[1779501591908,27.59,75415.85,0.1,0.15054,0.00012,16.6322]
[1779501595048,27.59,75414.69,0.1,0.15039,0.00012,16.62107]
[1779501595149,27.59,75414.69,0.1,0.15039,0.00012,16.62107]
[1779501595250,27.59,75414.69,0.1,0.15039,0.00012,16.62072]
[1779501597098,27.59,75414.69,0.1,0.15039,0.00012,16.62072]
[1779501602365,27.58,75416.39,0.1,0.15057,0.00012,16.63423]
[1779501602541,27.58,75415.47,0.1,0.15045,0.00012,16.62527]
[1779501604281,27.58,75425.14,0.1,0.15159,0.00012,16.71124]
[1779501610034,27.58,75428.25,0.1,0.15192,0.00012,16.73638]
[1779501615069,27.57,75430.27,0.1,0.15213,0.00012,16.75198]
[1779501615791,27.57,75430.27,0.1,0.15213,0.00012,16.75198]
[1779501615912,27.57,75430.27,0.1,0.15213,0.00012,16.75198]
[1779501621112,27.57,75436.82,0.1,0.15287,0.00012,16.80733]
[1779501626756,27.57,75437.55,0.1,0.15293,0.00012,16.81204]
[1779501636229,27.55,75443.57,0.1,0.15352,0.00012,16.85466]
[1779501641263,27.55,75443.74,0.1,0.1535,0.00012,16.85297]
[1779501646299,27.54,75448.76,0.1,0.15406,0.00012,16.89488]
[1779501652340,27.54,75445.55,0.1,0.15362,0.00012,16.86213]
[1779501657643,27.53,75444.31,0.1,0.15343,0.00012,16.84848]
[1779501657658,27.53,75444.31,0.1,0.15343,0.00012,16.84848]
[1779501660519,27.53,75440.56,0.1,0.15296,0.00012,16.81289]
[1779501660659,27.53,75440.56,0.1,0.15296,0.00012,16.81289]
[1779501660806,27.53,75437.17,0.1,0.15254,0.00012,16.7818]
[1779501662736,27.53,75437.17,0.1,0.15253,0.00012,16.78124]
[1779501662743,27.53,75427.19,0.1,0.15133,0.00012,16.69085]
[1779501662902,27.53,75427.19,0.1,0.15133,0.00012,16.69085]
[1779501663449,27.53,75426.63,0.1,0.15126,0.00012,16.68537]
[1779501668451,27.53,75426.65,0.1,0.15123,0.00012,16.68347]
[1779501673488,27.52,75429.31,0.1,0.15152,0.00012,16.70524]
[1779501676766,27.52,75414.48,0.1,0.14973,0.00012,16.57044]
[1779501682550,27.52,75406.89,0.1,0.1488,0.00012,16.50023]
[1779501687585,27.51,75409.89,0.1,0.14914,0.00012,16.52543]
[1779501692756,27.51,75418.17,0.1,0.15008,0.00012,16.59498]
[1779501694030,27.51,75420.3,0.1,0.15032,0.00012,16.61356]
[1779501694037,27.51,75420.3,0.1,0.15032,0.00012,16.61356]
[1779501694289,27.51,75420.3,0.1,0.15032,0.00012,16.61356]
[1779501694634,27.51,75423.22,0.1,0.15067,0.00012,16.63953]
[1779501695543,27.51,75423.22,0.1,0.15067,0.00012,16.63953]
[1779501695641,27.51,75422.79,0.1,0.15061,0.00012,16.6353]
[1779501698678,27.51,75418.11,0.1,0.15004,0.00012,16.59246]
[1779501698726,27.51,75418.41,0.1,0.15007,0.00012,16.59488]
[1779501704129,27.51,75419.18,0.1,0.15015,0.00012,16.60039]
[1779501711753,27.5,75419.24,0.1,0.15012,0.00012,16.59871]
[1779501716788,27.5,75416.64,0.1,0.1498,0.00012,16.57402]
[1779501721824,27.5,75416.26,0.1,0.14974,0.00012,16.56954]
[1779501726858,27.5,75414.79,0.1,0.14955,0.00012,16.55529]
[1779501731894,27.5,75413.85,0.1,0.14942,0.00012,16.54587]
[1779501736928,27.5,75420.36,0.1,0.15018,0.00012,16.60339]
[1779501742747,27.49,75419.39,0.1,0.15005,0.00012,16.5936]
[1779501748040,27.49,75408.85,0.1,0.14878,0.00012,16.49741]
[1779501753056,27.49,75405.99,0.1,0.14841,0.00012,16.46749]
[1779501759097,27.49,75406.26,0.1,0.14844,0.00012,16.46938]
[1779501765406,27.49,75405.19,0.1,0.1483,0.00012,16.4593]
[1779501771181,27.49,75396.95,0.1,0.14732,0.00012,16.38455]
[1779501776216,27.49,75394.53,0.1,0.14703,0.00012,16.36243]
[1779501780887,27.49,75394.74,0.1,0.14706,0.00012,16.36437]
[1779501780905,27.49,75395.0,0.1,0.14709,0.00012,16.36673]
[1779501781010,27.49,75395.0,0.1,0.14709,0.00012,16.36673]
[1779501781919,27.49,75395.0,0.1,0.14709,0.00012,16.36673]
[1779501787164,27.49,75388.01,0.1,0.14627,0.00012,16.30372]
[1779501787169,27.49,75388.01,0.1,0.14627,0.00012,16.30372]
[1779501787898,27.49,75385.82,0.1,0.14601,0.00012,16.28383]
[1779501792918,27.49,75384.67,0.1,0.14586,0.00012,16.27266]
[1779501797924,27.49,75383.39,0.1,0.1457,0.00012,16.26007]
[1779501802952,27.49,75382.67,0.1,0.14562,0.00012,16.25382]
[1779501807955,27.49,75380.39,0.1,0.14535,0.00012,16.23352]
[1779501810200,27.49,75378.98,0.1,0.14519,0.00012,16.22097]
[1779501815205,27.49,75372.28,0.1,0.14439,0.00012,16.15717]
[1779501820227,27.49,75366.2,0.1,0.14368,0.00012,16.10285]
[1779501820502,27.49,75366.2,0.1,0.14368,0.00012,16.10285]
[1779501825523,27.49,75364.34,0.1,0.14348,0.00012,16.08695]
[1779501830534,27.49,75361.88,0.1,0.14321,0.00012,16.06582]
[1779501835564,27.49,75367.38,0.1,0.14386,0.00012,16.11617]
[1779501840583,27.49,75365.54,0.1,0.14365,0.00012,16.10048]
[1779501845596,27.49,75364.09,0.1,0.1435,0.00012,16.08842]
[1779501850612,27.5,75365.76,0.1,0.14371,0.00012,16.10459]
[1779501855612,27.5,75362.56,0.1,0.14335,0.00012,16.07714]
[1779501860636,27.5,75361.47,0.1,0.14325,0.00012,16.06872]
[1779501865639,27.5,75357.45,0.1,0.1428,0.00012,16.0339]
[1779501870644,27.5,75352.84,0.1,0.14228,0.00012,15.99376]
[1779501875671,27.5,75352.31,0.1,0.14221,0.00012,15.98679]
[1779501880694,27.51,75348.97,0.1,0.14186,0.00011,15.95877]
[1779501885369,27.51,75349.14,0.1,0.1419,0.00011,15.96252]
[1779501890396,27.51,75345.96,0.1,0.14155,0.00011,15.93515]
[1779501891397,27.51,75345.96,0.1,0.14156,0.00011,15.93534]
[1779501894048,27.51,75336.66,0.1,0.1405,0.00011,15.85269]
[1779501899082,27.52,75337.35,0.1,0.1406,0.00011,15.86046]
[1779501902956,27.52,75352.12,0.1,0.14231,0.00012,15.99397]
[1779501903119,27.52,75352.12,0.1,0.14231,0.00012,15.99397]
[1779501910320,27.52,75356.05,0.1,0.14277,0.00012,16.02997]
[1779501916463,27.52,75363.09,0.1,0.1436,0.00012,16.0939]
[1779501922243,27.52,75373.66,0.1,0.14483,0.00012,16.18891]
[1779501927279,27.52,75371.85,0.1,0.14461,0.00012,16.1724]
[1779501932313,27.52,75370.35,0.1,0.1444,0.00012,16.15476]
[1779501937340,27.52,75371.35,0.1,0.14452,0.00012,16.16345]
[1779501943391,27.52,75370.65,0.1,0.14443,0.00012,16.1567]
[1779501948427,27.52,75368.9,0.1,0.14422,0.00012,16.14079]
[1779501953462,27.52,75374.31,0.1,0.14485,0.00012,16.18939]
[1779501958497,27.52,75374.8,0.1,0.14491,0.00012,16.19397]
[1779501963531,27.52,75378.57,0.1,0.14535,0.00012,16.22797]
[1779501968567,27.52,75375.11,0.1,0.14495,0.00012,16.19691]
[1779501974101,27.52,75372.23,0.1,0.14462,0.00012,16.17127]
[1779501979644,27.52,75374.78,0.1,0.14492,0.00012,16.19424]
[1779501984678,27.52,75381.33,0.1,0.14568,0.00012,16.25288]
[1779501994749,27.51,75380.71,0.1,0.14555,0.00012,16.24106]
[1779502000790,27.51,75380.53,0.1,0.1455,0.00012,16.23776]
[1779502005831,27.51,75380.43,0.1,0.14547,0.00012,16.23533]
[1779502010867,27.51,75380.51,0.1,0.14546,0.00012,16.23443]
[1779502016199,27.51,75384.26,0.1,0.14588,0.00012,16.2667]
[1779502016221,27.51,75384.48,0.1,0.1459,0.00012,16.26829]
[1779502016396,27.51,75384.48,0.1,0.1459,0.00012,16.26829]
[1779502017135,27.5,75399.76,0.1,0.14769,0.00012,16.40531]
[1779502022268,27.5,75398.87,0.1,0.14757,0.00012,16.39627]
[1779502022478,27.5,75398.87,0.1,0.14757,0.00012,16.39627]
[1779502022576,27.5,75398.89,0.1,0.14757,0.00012,16.39626]
[1779502024328,27.5,75398.89,0.1,0.14757,0.00012,16.39626]
[1779502030003,27.5,75404.58,0.1,0.14822,0.00012,16.44587]
[1779502035037,27.5,75404.79,0.1,0.14823,0.00012,16.44649]
[1779502040073,27.5,75404.18,0.1,0.14814,0.00012,16.43979]
[1779502045111,27.49,75403.9,0.1,0.14809,0.00012,16.43614]
[1779502050143,27.49,75405.54,0.1,0.14827,0.00012,16.44976]
[1779502055249,27.49,75405.58,0.1,0.14823,0.00012,16.4452]
[1779502056185,27.49,75405.28,0.1,0.14819,0.00012,16.44226]
[1779502056900,27.49,75405.28,0.1,0.14819,0.00012,16.44226]
[1779502056916,27.49,75405.28,0.1,0.14819,0.00012,16.44226]
[1779502056968,27.49,75405.28,0.1,0.14819,0.00012,16.44226]
[1779502057003,27.49,75405.28,0.1,0.14819,0.00012,16.44226]
[1779502057005,27.49,75405.28,0.1,0.14819,0.00012,16.44226]
[1779502057032,27.49,75405.28,0.1,0.14819,0.00012,16.44226]
[1779502057252,27.49,75418.68,0.1,0.14978,0.00012,16.56271]
[1779502057835,27.49,75418.68,0.1,0.14978,0.00012,16.56271]
[1779502057856,27.49,75418.68,0.1,0.14978,0.00012,16.56271]
[1779502058199,27.49,75425.32,0.1,0.15057,0.00012,16.62222]
[1779502059703,27.49,75424.9,0.1,0.15051,0.00012,16.61802]
[1779502061352,27.49,75422.77,0.1,0.15025,0.00012,16.59801]
[1779502062226,27.49,75422.66,0.1,0.15023,0.00012,16.59663]
[1779502063707,27.49,75423.25,0.1,0.15029,0.00012,16.60157]
[1779502064006,27.49,75423.25,0.1,0.15029,0.00012,16.60157]
[1779502064038,27.49,75423.25,0.1,0.15029,0.00012,16.60157]
[1779502064241,27.49,75423.65,0.1,0.15034,0.00012,16.60479]
[1779502071290,27.48,75425.46,0.1,0.15052,0.00012,16.61828]
[1779502076325,27.48,75424.55,0.1,0.15038,0.00012,16.60811]
[1779502081936,27.48,75423.92,0.1,0.15029,0.00012,16.60108]
[1779502082143,27.48,75423.92,0.1,0.15029,0.00012,16.60108]
[1779502082182,27.48,75423.88,0.1,0.15027,0.00012,16.60011]
[1779502083901,27.48,75422.03,0.1,0.15005,0.00012,16.58313]
[1779502089416,27.47,75416.96,0.1,0.14942,0.00012,16.53596]
[1779502094453,27.47,75416.85,0.1,0.14939,0.00012,16.53352]
[1779502099486,27.47,75418.14,0.1,0.14953,0.00012,16.54375]
[1779502104521,27.47,75418.41,0.1,0.14955,0.00012,16.54528]
[1779502109555,27.47,75419.01,0.1,0.14961,0.00012,16.54984]
[1779502113449,27.47,75421.83,0.1,0.14991,0.00012,16.57102]
[1779502113584,27.47,75422.33,0.1,0.14997,0.00012,16.57535]
[1779502118619,27.46,75425.08,0.1,0.15028,0.00012,16.5991]
[1779502123692,27.46,75425.78,0.1,0.15035,0.00012,16.6046]
[1779502130703,27.46,75425.49,0.1,0.15029,0.00012,16.60012]
[1779502138020,27.46,75425.38,0.1,0.15026,0.00012,16.59753]
[1779502143796,27.46,75420.53,0.1,0.14966,0.00012,16.55262]
[1779502149840,27.45,75421.08,0.1,0.14972,0.00012,16.55665]
[1779502154874,27.45,75424.61,0.1,0.15013,0.00012,16.58765]
[1779502160917,27.45,75424.75,0.1,0.15012,0.00012,16.58755]
[1779502165952,27.45,75424.48,0.1,0.15008,0.00012,16.58416]
[1779502170987,27.45,75424.07,0.1,0.15002,0.00012,16.57952]
[1779502176022,27.45,75428.14,0.1,0.15046,0.00012,16.61141]
[1779502185085,27.44,75426.88,0.1,0.15028,0.00012,16.59753]
[1779502185500,27.44,75426.88,0.1,0.15028,0.00012,16.59753]
[1779502185599,27.44,75426.88,0.1,0.15028,0.00012,16.59753]
[1779502186093,27.44,75426.12,0.1,0.15018,0.00012,16.59039]
[1779502186436,27.44,75426.12,0.1,0.15018,0.00012,16.59039]
[1779502192138,27.44,75413.56,0.1,0.14866,0.00012,16.47528]
[1779502197171,27.44,75412.99,0.1,0.14858,0.00012,16.46887]
[1779502202206,27.44,75411.31,0.1,0.14836,0.00012,16.45276]
[1779502207243,27.43,75411.06,0.1,0.14831,0.00012,16.44899]
[1779502212278,27.43,75409.34,0.1,0.14809,0.00012,16.43167]
[1779502217315,27.43,75410.29,0.1,0.14818,0.00012,16.43862]
[1779502223356,27.43,75411.47,0.1,0.14829,0.00012,16.44728]
[1779502228391,27.42,75409.98,0.1,0.14809,0.00012,16.43217]
[1779502233426,27.42,75405.52,0.1,0.14752,0.00012,16.3867]
[1779502238727,27.42,75412.03,0.1,0.14826,0.00012,16.44355]
[1779502248798,27.41,75410.21,0.1,0.148,0.00012,16.42378]
[1779502254420,27.41,75405.25,0.1,0.1474,0.00012,16.37795]
[1779502260231,27.41,75403.99,0.1,0.14723,0.00012,16.36528]
[1779502265649,27.41,75403.54,0.1,0.14716,0.00012,16.35991]
[1779502270685,27.41,75404.41,0.1,0.14725,0.00012,16.3664]
[1779502275721,27.4,75403.88,0.1,0.14717,0.00012,16.36043]
[1779502280754,27.4,75404.77,0.1,0.14726,0.00012,16.36724]
[1779502285789,27.4,75404.48,0.1,0.14721,0.00012,16.36336]
[1779502290825,27.4,75404.28,0.1,0.14716,0.00012,16.3603]
[1779502295861,27.4,75403.18,0.1,0.14699,0.00012,16.34541]
[1779502299265,27.4,75403.72,0.1,0.14705,0.00012,16.35003]
[1779502301268,27.4,75407.34,0.1,0.14747,0.00012,16.38198]
[1779502301285,27.4,75407.34,0.1,0.14747,0.00012,16.38198]
[1779502301369,27.4,75407.32,0.1,0.14746,0.00012,16.38153]
[1779502303049,27.39,75407.32,0.1,0.14746,0.00012,16.38124]
[1779502303057,27.39,75407.32,0.1,0.14746,0.00012,16.38124]
[1779502303458,27.39,75407.75,0.1,0.14751,0.00012,16.38484]
[1779502308471,27.39,75407.06,0.1,0.14741,0.00012,16.37748]
[1779502313480,27.39,75407.17,0.1,0.14741,0.00012,16.37716]
[1779502318505,27.39,75410.03,0.1,0.14773,0.00012,16.40178]
[1779502323528,27.39,75418.44,0.1,0.14871,0.00012,16.47656]
[1779502328546,27.39,75419.43,0.1,0.14881,0.00012,16.48424]
[1779502333548,27.38,75420.2,0.1,0.14889,0.00012,16.48991]
[1779502333584,27.38,75420.2,0.1,0.14889,0.00012,16.48991]
[1779502334141,27.38,75420.2,0.1,0.14888,0.00012,16.48965]
[1779502339444,27.38,75423.19,0.1,0.14922,0.00012,16.51516]
[1779502345013,27.38,75423.89,0.1,0.14928,0.00012,16.51979]
[1779502350253,27.37,75424.27,0.1,0.14929,0.00012,16.52096]
[1779502355288,27.37,75423.84,0.1,0.14919,0.00012,16.51166]
[1779502361331,27.37,75421.06,0.1,0.14884,0.00012,16.48448]
[1779502366367,27.37,75420.61,0.1,0.14876,0.00012,16.47856]
[1779502371401,27.36,75420.5,0.1,0.14872,0.00012,16.4758]
[1779502376436,27.36,75420.49,0.1,0.1487,0.00012,16.47401]
[1779502382478,27.36,75420.54,0.1,0.14867,0.00012,16.47251]
[1779502385183,27.36,75420.54,0.1,0.14867,0.00012,16.47251]
[1779502385236,27.36,75420.54,0.1,0.14867,0.00012,16.47251]
[1779502385403,27.36,75420.54,0.1,0.14867,0.00012,16.47251]
[1779502385499,27.36,75420.89,0.1,0.1487,0.00012,16.47473]
[1779502387515,27.36,75430.06,0.1,0.1498,0.00012,16.55737]
[1779502389507,27.36,75433.21,0.1,0.15017,0.00012,16.58579]
[1779502389537,27.36,75433.36,0.1,0.15019,0.00012,16.587]
[1779502389639,27.36,75433.36,0.1,0.15019,0.00012,16.587]
[1779502389752,27.36,75433.36,0.1,0.15019,0.00012,16.587]
[1779502395394,27.35,75441.16,0.1,0.15111,0.00012,16.65675]
[1779502395893,27.35,75441.15,0.1,0.1511,0.00012,16.65611]
[1779502396026,27.35,75441.15,0.1,0.1511,0.00012,16.65611]
[1779502396763,27.35,75444.74,0.1,0.15153,0.00012,16.68835]
[1779502396774,27.35,75444.74,0.1,0.15153,0.00012,16.68835]
[1779502396846,27.35,75444.74,0.1,0.15153,0.00012,16.68835]
[1779502396864,27.35,75444.74,0.1,0.15153,0.00012,16.68835]
[1779502396890,27.35,75444.74,0.1,0.15153,0.00012,16.68835]
[1779502396920,27.35,75444.74,0.1,0.15153,0.00012,16.68835]
[1779502397064,27.35,75444.74,0.1,0.15153,0.00012,16.68835]
[1779502397589,27.35,75461.14,0.1,0.15352,0.00012,16.83713]
[1779502401080,27.35,75457.99,0.1,0.15313,0.00012,16.80792]
[1779502401087,27.35,75457.99,0.1,0.15313,0.00012,16.80792]
[1779502401507,27.35,75456.96,0.1,0.153,0.00012,16.79816]
[1779502406510,27.35,75454.26,0.1,0.15265,0.00012,16.77208]
[1779502411526,27.35,75452.55,0.1,0.15242,0.00012,16.75451]
[1779502416550,27.34,75453.07,0.1,0.15242,0.00012,16.75349]
[1779502421561,27.34,75454.11,0.1,0.15252,0.00012,16.76081]
[1779502426585,27.34,75455.78,0.1,0.1527,0.00012,16.77398]
[1779502431590,27.33,75457.05,0.1,0.15282,0.00012,16.78353]
[1779502436615,27.33,75455.9,0.1,0.15266,0.00012,16.77115]
[1779502441643,27.33,75456.71,0.1,0.15273,0.00012,16.77625]
[1779502443180,27.33,75457.45,0.1,0.15281,0.00012,16.78257]
[1779502448180,27.32,75456.9,0.1,0.15271,0.00012,16.77552]
[1779502452206,27.32,75455.91,0.1,0.15257,0.00012,16.76494]
[1779502457207,27.32,75459.09,0.1,0.15293,0.00012,16.79176]
[1779502462231,27.32,75458.8,0.1,0.15287,0.00012,16.78695]
[1779502467258,27.31,75457.78,0.1,0.15271,0.00012,16.77553]
[1779502472268,27.31,75457.81,0.1,0.15266,0.00012,16.76993]
[1779502477279,27.31,75460.06,0.1,0.1529,0.00012,16.78827]
[1779502482287,27.3,75462.31,0.1,0.15315,0.00012,16.80647]
[1779502487297,27.3,75460.94,0.1,0.15295,0.00012,16.79171]
[1779502492318,27.3,75462.04,0.1,0.15305,0.00012,16.7994]
[1779502493153,27.29,75461.36,0.1,0.15296,0.00012,16.79276]
[1779502493393,27.29,75461.36,0.1,0.15296,0.00012,16.79276]
[1779502493601,27.29,75461.36,0.1,0.15296,0.00012,16.79276]
[1779502493615,27.29,75422.05,0.1,0.14822,0.00012,16.43554]
[1779502494216,27.29,75422.05,0.1,0.14822,0.00012,16.43554]
[1779502494243,27.29,75422.05,0.1,0.14822,0.00012,16.43554]
[1779502494244,27.29,75422.05,0.1,0.14822,0.00012,16.43554]
[1779502494429,27.29,75422.05,0.1,0.14822,0.00012,16.43554]
[1779502494541,27.29,75422.05,0.1,0.14822,0.00012,16.43554]
[1779502494597,27.29,75422.05,0.1,0.14822,0.00012,16.43554]
[1779502494667,27.29,75422.05,0.1,0.14822,0.00012,16.43554]
[1779502494670,27.29,75380.12,0.1,0.14327,0.00012,16.05541]
[1779502494714,27.29,75380.12,0.1,0.14327,0.00012,16.05541]
[1779502494794,27.29,75380.12,0.1,0.14327,0.00012,16.05541]
[1779502494831,27.29,75380.12,0.1,0.14327,0.00012,16.05541]
[1779502494918,27.29,75380.12,0.1,0.14327,0.00012,16.05541]
[1779502494951,27.29,75380.12,0.1,0.14327,0.00012,16.05541]
[1779502495106,27.29,75380.12,0.1,0.14327,0.00012,16.05541]
[1779502495125,27.29,75380.12,0.1,0.14327,0.00012,16.05541]
[1779502495169,27.29,75380.12,0.1,0.14327,0.00012,16.05541]
[1779502495190,27.29,75380.12,0.1,0.14327,0.00012,16.05541]
[1779502495282,27.29,75380.12,0.1,0.14327,0.00012,16.05542]
[1779502495759,27.29,75380.12,0.1,0.14327,0.00012,16.05542]
[1779502495779,27.29,75380.12,0.1,0.14327,0.00012,16.05542]
[1779502495821,27.29,75380.12,0.1,0.14327,0.00012,16.05542]
[1779502495838,27.29,75380.12,0.1,0.14327,0.00012,16.05542]
[1779502495905,27.29,75380.12,0.1,0.14327,0.00012,16.05542]
[1779502495925,27.29,75380.12,0.1,0.14327,0.00012,16.05542]
[1779502496038,27.29,75380.12,0.1,0.14327,0.00012,16.05542]
[1779502496072,27.29,75380.12,0.1,0.14327,0.00012,16.05542]
[1779502496136,27.29,75380.12,0.1,0.14327,0.00012,16.05542]
[1779502496158,27.29,75380.12,0.1,0.14327,0.00012,16.05542]
[1779502496241,27.29,75380.12,0.1,0.14327,0.00012,16.05542]
[1779502496273,27.29,75380.12,0.1,0.14327,0.00012,16.05542]
[1779502496578,27.29,75380.12,0.1,0.14327,0.00012,16.05542]
[1779502496590,27.29,75380.12,0.1,0.14327,0.00012,16.05542]
[1779502496681,27.29,75380.12,0.1,0.14327,0.00012,16.05542]
[1779502496652,27.29,75375.47,0.1,0.14273,0.00012,16.01395]
[1779502496708,27.29,75375.47,0.1,0.14273,0.00012,16.01395]
[1779502497295,27.29,75375.47,0.1,0.14274,0.00012,16.01429]
[1779502497792,27.29,75375.47,0.1,0.14274,0.00012,16.01429]
[1779502497827,27.29,75375.47,0.1,0.14274,0.00012,16.01429]
[1779502498305,27.3,75380.7,0.1,0.14335,0.00012,16.06194]
[1779502500588,27.3,75387.11,0.1,0.1441,0.00012,16.12021]
[1779502500608,27.3,75387.11,0.1,0.1441,0.00012,16.12021]
[1779502500689,27.3,75397.31,0.1,0.14531,0.00012,16.21272]
[1779502502836,27.3,75397.9,0.1,0.14538,0.00012,16.21827]
[1779502502838,27.3,75397.9,0.1,0.14538,0.00012,16.21827]
[1779502502851,27.3,75397.9,0.1,0.14538,0.00012,16.21827]
[1779502502884,27.3,75397.9,0.1,0.14538,0.00012,16.21827]
[1779502502914,27.3,75397.9,0.1,0.14538,0.00012,16.21827]
[1779502503062,27.3,75397.9,0.1,0.14538,0.00012,16.21827]
[1779502503088,27.3,75397.9,0.1,0.14538,0.00012,16.21827]
[1779502503338,27.3,75400.08,0.1,0.14564,0.00012,16.23808]
[1779502506917,27.3,75403.32,0.1,0.14602,0.00012,16.26755]
[1779502506938,27.3,75403.32,0.1,0.14602,0.00012,16.26755]
[1779502506978,27.3,75403.32,0.1,0.14602,0.00012,16.26755]
[1779502508584,27.3,75403.32,0.1,0.14602,0.00012,16.26757]
[1779502508606,27.3,75403.32,0.1,0.14602,0.00012,16.26757]
[1779502508624,27.3,75403.32,0.1,0.14602,0.00012,16.26757]
[1779502508654,27.3,75403.32,0.1,0.14602,0.00012,16.26757]
[1779502508634,27.3,75404.3,0.1,0.14614,0.00012,16.27646]
[1779502509380,27.3,75404.3,0.1,0.14614,0.00012,16.27647]
[1779502510707,27.3,75404.3,0.1,0.14614,0.00012,16.27647]
[1779502511439,27.3,75413.94,0.1,0.14728,0.00012,16.36364]
[1779502512137,27.3,75413.94,0.1,0.14728,0.00012,16.36364]
[1779502512507,27.3,75413.91,0.1,0.14727,0.00012,16.3632]
[1779502516232,27.3,75415.15,0.1,0.14742,0.00012,16.37444]
[1779502516237,27.3,75415.15,0.1,0.14742,0.00012,16.37444]
[1779502516616,27.3,75415.14,0.1,0.14742,0.00012,16.37441]
[1779502521640,27.3,75415.01,0.1,0.14741,0.00012,16.37351]
[1779502526640,27.3,75415.8,0.1,0.1475,0.00012,16.38052]
[1779502531662,27.3,75417.41,0.1,0.14769,0.00012,16.39506]
[1779502534370,27.3,75417.56,0.1,0.14769,0.00012,16.39316]
[1779502539592,27.3,75418.71,0.1,0.14783,0.00012,16.4045]
[1779502544626,27.3,75418.63,0.1,0.14783,0.00012,16.40448]
[1779502549663,27.3,75416.46,0.1,0.14758,0.00012,16.38542]
[1779502550745,27.3,75434.09,0.1,0.14969,0.00012,16.54539]
[1779502550922,27.3,75434.09,0.1,0.14969,0.00012,16.54539]
[1779502551072,27.3,75434.09,0.1,0.14969,0.00012,16.54539]
[1779502551251,27.3,75434.09,0.1,0.14969,0.00012,16.54539]
[1779502551260,27.3,75434.09,0.1,0.14969,0.00012,16.54539]
[1779502551683,27.3,75433.95,0.1,0.14968,0.00012,16.54427]
[1779502552690,27.3,75446.4,0.1,0.15118,0.00012,16.65753]
[1779502553736,27.3,75456.56,0.1,0.15241,0.00012,16.74989]
[1779502556952,27.3,75458.93,0.1,0.1527,0.00012,16.771]
[1779502556975,27.3,75458.93,0.1,0.1527,0.00012,16.771]
[1779502557399,27.3,75458.93,0.1,0.1527,0.00012,16.771]
[1779502557724,27.3,75458.93,0.1,0.15269,0.00012,16.77086]
[1779502559260,27.3,75458.6,0.1,0.15265,0.00012,16.76771]
[1779502560339,27.3,75458.9,0.1,0.15269,0.00012,16.7703]
[1779502565782,27.3,75461.28,0.1,0.15296,0.00012,16.7909]
[1779502570818,27.3,75464.37,0.1,0.15333,0.00012,16.81811]
[1779502575390,27.3,75464.01,0.1,0.15327,0.00012,16.81423]
[1779502575559,27.3,75464.01,0.1,0.15327,0.00012,16.81423]
[1779502575641,27.3,75464.79,0.1,0.15336,0.00012,16.82091]
[1779502576344,27.3,75464.79,0.1,0.15336,0.00012,16.82091]
[1779502576408,27.3,75465.95,0.1,0.1535,0.00012,16.83124]
[1779502578400,27.3,75465.95,0.1,0.1535,0.00012,16.83124]
[1779502583690,27.29,75466.11,0.1,0.15351,0.00012,16.8316]
[1779502586579,27.29,75465.71,0.1,0.15345,0.00012,16.82707]
[1779502586725,27.29,75468.21,0.1,0.15375,0.00012,16.84957]
[1779502588617,27.29,75468.21,0.1,0.15374,0.00012,16.84932]
[1779502588646,27.29,75468.21,0.1,0.15374,0.00012,16.84932]
[1779502588708,27.29,75467.49,0.1,0.15365,0.00012,16.84253]
[1779502590572,27.29,75467.49,0.1,0.15365,0.00012,16.84228]
[1779502590595,27.29,75467.49,0.1,0.15365,0.00012,16.84228]
[1779502590666,27.29,75467.49,0.1,0.15365,0.00012,16.84228]
[1779502590789,27.29,75467.49,0.1,0.15365,0.00012,16.84228]
[1779502590695,27.29,75467.23,0.1,0.15361,0.00012,16.83968]
[1779502592713,27.29,75467.23,0.1,0.15361,0.00012,16.83968]
[1779502602037,27.29,75464.55,0.1,0.15322,0.00012,16.80883]
[1779502606518,27.29,75463.2,0.1,0.15305,0.00012,16.79576]
[1779502606553,27.29,75463.2,0.1,0.15305,0.00012,16.79576]
[1779502606608,27.29,75463.2,0.1,0.15305,0.00012,16.79576]
[1779502612107,27.28,75464.51,0.1,0.15318,0.00012,16.80579]
[1779502617144,27.28,75463.59,0.1,0.15305,0.00012,16.79607]
[1779502623185,27.28,75463.35,0.1,0.153,0.00012,16.79215]
[1779502628220,27.28,75466.04,0.1,0.1533,0.00012,16.81505]
[1779502633255,27.27,75470.93,0.1,0.15387,0.00012,16.85746]
[1779502638290,27.27,75464.79,0.1,0.15309,0.00012,16.79947]
[1779502643326,27.27,75465.07,0.1,0.1531,0.00012,16.80015]
[1779502648362,27.26,75462.13,0.1,0.15272,0.00012,16.77156]
[1779502655678,27.26,75460.93,0.1,0.15251,0.00012,16.75454]
[1779502661453,27.26,75460.29,0.1,0.15241,0.00012,16.74679]
[1779502667495,27.25,75459.44,0.1,0.15228,0.00012,16.73719]
[1779502670893,27.25,75459.05,0.1,0.15222,0.00012,16.73303]
[1779502670913,27.25,75459.05,0.1,0.15222,0.00012,16.73303]
[1779502672012,27.25,75458.57,0.1,0.15216,0.00012,16.72808]
[1779502672026,27.25,75458.57,0.1,0.15216,0.00012,16.72808]
[1779502674723,27.25,75452.86,0.1,0.15145,0.00012,16.67541]
[1779502674795,27.25,75453.41,0.1,0.15152,0.00012,16.68017]
[1779502680588,27.25,75456.75,0.1,0.1519,0.00012,16.70877]
[1779502685889,27.25,75462.45,0.1,0.15257,0.00012,16.75866]
[1779502691667,27.24,75461.46,0.1,0.15241,0.00012,16.74713]
[1779502696699,27.24,75460.11,0.1,0.15222,0.00012,16.73284]
[1779502701736,27.24,75458.9,0.1,0.15205,0.00012,16.71995]
[1779502706770,27.23,75461.09,0.1,0.15229,0.00012,16.73807]
[1779502711805,27.23,75456.77,0.1,0.15171,0.00012,16.6931]
[1779502716840,27.23,75458.61,0.1,0.15191,0.00012,16.70806]
[1779502721875,27.22,75459.61,0.1,0.152,0.00012,16.71533]
[1779502722589,27.22,75459.61,0.1,0.152,0.00012,16.71533]
[1779502722714,27.22,75459.61,0.1,0.152,0.00012,16.71533]
[1779502722719,27.22,75459.61,0.1,0.152,0.00012,16.71533]
[1779502722815,27.22,75459.61,0.1,0.152,0.00012,16.71533]
[1779502722878,27.22,75459.61,0.1,0.152,0.00012,16.71533]
[1779502722902,27.22,75459.61,0.1,0.152,0.00012,16.71533]
[1779502722886,27.22,75454.78,0.1,0.15141,0.00012,16.671]
[1779502723052,27.22,75454.78,0.1,0.15141,0.00012,16.671]
[1779502723301,27.22,75454.78,0.1,0.15141,0.00012,16.671]
[1779502723319,27.22,75454.78,0.1,0.15141,0.00012,16.671]
[1779502723541,27.22,75454.78,0.1,0.15141,0.00012,16.671]
[1779502723559,27.22,75454.78,0.1,0.15141,0.00012,16.671]
[1779502723713,27.22,75454.78,0.1,0.15141,0.00012,16.671]
[1779502723715,27.22,75454.78,0.1,0.15141,0.00012,16.671]
[1779502723733,27.22,75454.78,0.1,0.15141,0.00012,16.671]
[1779502723900,27.22,75454.78,0.1,0.15141,0.00012,16.671]
[1779502723911,27.22,75454.78,0.1,0.15141,0.00012,16.671]
[1779502723923,27.22,75454.78,0.1,0.15141,0.00012,16.671]
[1779502723889,27.22,75454.78,0.1,0.15141,0.00012,16.67062]
[1779502723945,27.22,75454.78,0.1,0.15141,0.00012,16.67062]
[1779502723972,27.22,75454.78,0.1,0.15141,0.00012,16.67062]
[1779502724359,27.22,75454.78,0.1,0.15141,0.00012,16.67062]
[1779502724378,27.22,75454.78,0.1,0.15141,0.00012,16.67062]
[1779502724398,27.22,75454.78,0.1,0.15141,0.00012,16.67062]
[1779502724435,27.22,75454.78,0.1,0.15141,0.00012,16.67062]
[1779502724599,27.22,75454.78,0.1,0.15141,0.00012,16.67062]
[1779502724610,27.22,75454.78,0.1,0.15141,0.00012,16.67062]
[1779502724806,27.22,75454.78,0.1,0.15141,0.00012,16.67062]
[1779502724814,27.22,75454.78,0.1,0.15141,0.00012,16.67062]
[1779502724841,27.22,75454.78,0.1,0.15141,0.00012,16.67062]
[1779502724896,27.22,75431.32,0.1,0.14858,0.00012,16.45693]
[1779502726012,27.22,75431.57,0.1,0.14861,0.00012,16.45921]
[1779502726018,27.22,75431.57,0.1,0.14861,0.00012,16.45921]
[1779502726910,27.22,75430.35,0.1,0.14846,0.00012,16.44812]
[1779502731944,27.22,75433.19,0.1,0.1488,0.00012,16.4739]
[1779502732198,27.22,75433.19,0.1,0.1488,0.00012,16.4739]
[1779502732440,27.22,75432.9,0.1,0.14876,0.00012,16.47121]
[1779502734444,27.22,75421.72,0.1,0.14743,0.00012,16.36951]
[1779502739459,27.22,75417.1,0.1,0.14688,0.00012,16.32782]
[1779502740560,27.22,75416.18,0.1,0.14677,0.00012,16.31946]
[1779502740583,27.22,75416.18,0.1,0.14677,0.00012,16.31946]
[1779502742031,27.22,75416.04,0.1,0.14675,0.00012,16.31815]
[1779502742048,27.22,75416.04,0.1,0.14675,0.00012,16.31815]
[1779502742442,27.22,75416.04,0.1,0.14675,0.00012,16.31815]
[1779502742493,27.22,75416.76,0.1,0.14684,0.00012,16.32463]
[1779502748069,27.22,75416.13,0.1,0.14676,0.00012,16.31877]
[1779502753129,27.22,75420.42,0.1,0.14727,0.00012,16.35771]
[1779502754461,27.22,75420.42,0.1,0.14727,0.00012,16.35771]
[1779502754506,27.22,75420.42,0.1,0.14727,0.00012,16.35771]
[1779502759797,27.22,75430.69,0.1,0.1485,0.00012,16.45134]
[1779502759895,27.22,75430.67,0.1,0.1485,0.00012,16.45131]
[1779502765211,27.22,75432.65,0.1,0.14874,0.00012,16.46944]
[1779502769072,27.22,75431.65,0.1,0.14862,0.00012,16.46027]
[1779502769085,27.22,75431.65,0.1,0.14862,0.00012,16.46027]
[1779502769212,27.22,75431.65,0.1,0.14862,0.00012,16.46027]
[1779502769243,27.22,75431.65,0.1,0.14862,0.00012,16.46027]
[1779502769313,27.22,75430.59,0.1,0.14849,0.00012,16.45061]
[1779502769997,27.22,75430.59,0.1,0.14849,0.00012,16.45061]
[1779502770014,27.22,75430.59,0.1,0.14849,0.00012,16.45061]
[1779502770459,27.22,75430.59,0.1,0.14849,0.00012,16.45061]
[1779502770490,27.22,75430.59,0.1,0.14849,0.00012,16.45061]
[1779502779950,27.22,75431.01,0.1,0.14851,0.00012,16.45042]
[1779502780182,27.22,75431.01,0.1,0.14851,0.00012,16.45042]
[1779502780196,27.22,75431.01,0.1,0.14851,0.00012,16.45042]
[1779502780478,27.22,75431.01,0.1,0.14851,0.00012,16.45042]
[1779502780495,27.22,75431.01,0.1,0.14851,0.00012,16.45042]
[1779502782009,27.22,75431.01,0.1,0.14851,0.00012,16.45021]
[1779502782039,27.22,75431.01,0.1,0.14851,0.00012,16.45021]
[1779502786030,27.22,75429.35,0.1,0.14831,0.00012,16.4348]
[1779502786040,27.22,75429.35,0.1,0.14831,0.00012,16.4348]
[1779502792401,27.22,75428.94,0.1,0.14825,0.00012,16.43054]
[1779502797438,27.22,75428.9,0.1,0.14824,0.00012,16.42978]
[1779502802471,27.22,75430.39,0.1,0.14841,0.00012,16.44281]
[1779502807509,27.22,75429.49,0.1,0.1483,0.00012,16.43404]
[1779502813550,27.22,75429.11,0.1,0.14824,0.00012,16.42999]
[1779502818710,27.22,75429.2,0.1,0.14825,0.00012,16.43038]
[1779502820040,27.22,75430.33,0.1,0.14838,0.00012,16.44056]
[1779502820068,27.22,75430.33,0.1,0.14838,0.00012,16.44046]
[1779502824391,27.22,75434.3,0.1,0.14885,0.00012,16.47606]
[1779502824628,27.22,75435.11,0.1,0.14894,0.00012,16.48324]
[1779502829664,27.22,75438.2,0.1,0.14931,0.00012,16.51063]
[1779502831652,27.21,75438.27,0.1,0.14931,0.00012,16.51102]
[1779502831711,27.21,75438.27,0.1,0.14931,0.00012,16.51102]
[1779502831754,27.21,75434.01,0.1,0.14877,0.00012,16.46831]
[1779502832655,27.21,75434.01,0.1,0.14877,0.00012,16.46831]
[1779502838053,27.21,75431.31,0.1,0.14843,0.00012,16.44282]
[1779502843764,27.21,75429.6,0.1,0.14821,0.00012,16.42618]
[1779502849806,27.21,75425.9,0.1,0.14776,0.00012,16.39184]
[1779502854844,27.21,75422.22,0.1,0.14732,0.00012,16.35796]
[1779502856067,27.21,75422.22,0.1,0.14732,0.00012,16.35796]
[1779502856107,27.21,75419.97,0.1,0.14705,0.00012,16.33748]
[1779502860570,27.21,75420.15,0.1,0.14707,0.00012,16.33914]
[1779502860591,27.21,75420.15,0.1,0.14707,0.00012,16.33914]
[1779502863750,27.21,75420.3,0.1,0.14709,0.00012,16.34053]
[1779502863775,27.21,75420.3,0.1,0.14709,0.00012,16.34053]
[1779502868939,27.21,75419.11,0.1,0.14694,0.00012,16.32942]
[1779502874983,27.21,75419.13,0.1,0.14695,0.00012,16.32966]
[1779502880021,27.21,75420.94,0.1,0.14716,0.00012,16.34626]
[1779502887297,27.21,75421.67,0.1,0.14726,0.00012,16.35337]
[1779502895147,27.21,75420.26,0.1,0.14707,0.00012,16.3375]
[1779502898040,27.21,75421.05,0.1,0.14717,0.00012,16.3448]
[1779502898050,27.21,75421.05,0.1,0.14717,0.00012,16.3448]
[1779502898071,27.21,75421.05,0.1,0.14717,0.00012,16.3448]
[1779502898167,27.21,75419.94,0.1,0.14704,0.00012,16.335]
[1779502904210,27.21,75420.55,0.1,0.14712,0.00012,16.34148]
[1779502909246,27.21,75420.75,0.1,0.14716,0.00012,16.34423]
[1779502914281,27.22,75414.7,0.1,0.14645,0.00012,16.29027]
[1779502919318,27.22,75410.02,0.1,0.14591,0.00012,16.24876]
[1779502924351,27.22,75406.04,0.1,0.14547,0.00012,16.21468]
[1779502929387,27.22,75406.55,0.1,0.14555,0.00012,16.22095]
[1779502934422,27.23,75403.75,0.1,0.14524,0.00012,16.19699]
[1779502939462,27.23,75412.25,0.1,0.14626,0.00012,16.27535]
[1779502944503,27.23,75413.96,0.1,0.14648,0.00012,16.29172]
[1779502949535,27.23,75404.54,0.1,0.14537,0.00012,16.20729]
[1779502954573,27.23,75406.24,0.1,0.14557,0.00012,16.22028]
[1779502959989,27.23,75406.01,0.1,0.14555,0.00012,16.21889]
[1779502965647,27.24,75406.02,0.1,0.14557,0.00012,16.22076]
[1779502970683,27.24,75406.19,0.1,0.14561,0.00012,16.22331]
[1779502976081,27.24,75411.78,0.1,0.14628,0.00012,16.27459]
[1779502981761,27.24,75413.05,0.1,0.14644,0.00012,16.28707]
[1779502986796,27.24,75415.74,0.1,0.14677,0.00012,16.31222]
[1779502992838,27.24,75419.84,0.1,0.14726,0.00012,16.35001]
[1779502998084,27.24,75420.03,0.1,0.14729,0.00012,16.35212]
[1779503003916,27.24,75419.82,0.1,0.14727,0.00012,16.35068]
[1779503008953,27.24,75419.69,0.1,0.14726,0.00012,16.34991]
[1779503014995,27.24,75419.58,0.1,0.14723,0.00012,16.34572]
[1779503020441,27.24,75419.58,0.1,0.14723,0.00012,16.346]
[1779503020739,27.24,75419.58,0.1,0.14723,0.00012,16.346]
[1779503021142,27.24,75427.06,0.1,0.14813,0.00012,16.41419]
[1779503026165,27.24,75432.03,0.1,0.14873,0.00012,16.45954]
[1779503031172,27.24,75428.36,0.1,0.14829,0.00012,16.42609]
[1779503031588,27.24,75426.81,0.1,0.1481,0.00012,16.41199]
[1779503031800,27.24,75426.81,0.1,0.1481,0.00012,16.41199]
[1779503032251,27.24,75427.87,0.1,0.14823,0.00012,16.42164]
[1779503033638,27.24,75427.96,0.1,0.14824,0.00012,16.42249]
[1779503039163,27.24,75428.2,0.1,0.14826,0.00012,16.42431]
[1779503044456,27.24,75426.04,0.1,0.148,0.00012,16.40433]
[1779503050241,27.24,75426.76,0.1,0.14808,0.00012,16.41013]
[1779503056285,27.24,75426.68,0.1,0.14805,0.00012,16.40824]
[1779503063334,27.24,75428.24,0.1,0.14821,0.00012,16.42059]
[1779503068575,27.24,75428.39,0.1,0.14822,0.00012,16.42098]
[1779503072571,27.24,75428.39,0.1,0.14819,0.00012,16.41694]
[1779503073088,27.24,75432.41,0.1,0.14866,0.00012,16.45316]
[1779503076559,27.24,75434.41,0.1,0.1489,0.00012,16.47088]
[1779503076729,27.24,75434.41,0.1,0.1489,0.00012,16.47088]
[1779503076831,27.23,75432.41,0.1,0.14865,0.00012,16.45223]
[1779503078718,27.23,75432.41,0.1,0.14865,0.00012,16.45223]
[1779503085487,27.23,75427.81,0.1,0.14808,0.00012,16.40899]
[1779503098785,27.23,75427.52,0.1,0.14802,0.00012,16.40404]
[1779503104621,27.23,75426.46,0.1,0.14787,0.00012,16.39331]
[1779503111876,27.23,75426.69,0.1,0.14789,0.00012,16.39416]
[1779503114276,27.23,75426.69,0.1,0.14788,0.00012,16.39398]
[1779503114319,27.22,75426.87,0.1,0.1479,0.00012,16.39544]
[1779503117712,27.22,75436.92,0.1,0.14909,0.00012,16.48587]
[1779503122748,27.22,75432.38,0.1,0.14853,0.00012,16.44319]
[1779503125861,27.22,75431.64,0.1,0.14843,0.00012,16.43597]
[1779503125958,27.22,75431.64,0.1,0.14843,0.00012,16.43597]
[1779503125959,27.22,75430.86,0.1,0.14834,0.00012,16.42865]
[1779503127910,27.22,75430.86,0.1,0.14834,0.00012,16.42843]
[1779503131244,27.22,75428.37,0.1,0.14803,0.00012,16.40512]
[1779503136865,27.22,75426.95,0.1,0.14782,0.00012,16.38734]
[1779503142092,27.22,75429.29,0.1,0.14809,0.00012,16.40784]
[1779503148953,27.21,75432.26,0.1,0.14842,0.00012,16.43345]
[1779503154992,27.21,75432.15,0.1,0.14839,0.00012,16.43108]
[1779503160034,27.21,75429.39,0.1,0.14805,0.00012,16.40492]
[1779503165065,27.21,75428.27,0.1,0.1479,0.00012,16.39372]
[1779503167079,27.21,75416.42,0.1,0.14648,0.00012,16.28577]
[1779503172302,27.21,75418.53,0.1,0.14672,0.00012,16.30429]
[1779503178090,27.21,75423.9,0.1,0.14736,0.00012,16.35246]
[1779503179214,27.21,75423.93,0.1,0.14735,0.00012,16.35228]
[1779503179220,27.21,75423.93,0.1,0.14735,0.00012,16.35228]
[1779503179301,27.21,75424.71,0.1,0.14745,0.00012,16.35929]
[1779503181274,27.21,75424.71,0.1,0.14744,0.00012,16.3592]
[1779503181281,27.21,75427.87,0.1,0.14782,0.00012,16.38784]
[1779503187219,27.2,75427.47,0.1,0.14776,0.00012,16.38335]
[1779503192254,27.2,75427.52,0.1,0.14773,0.00012,16.37931]
[1779503197289,27.2,75426.77,0.1,0.14763,0.00012,16.3717]
[1779503202324,27.2,75426.32,0.1,0.14757,0.00012,16.3668]
[1779503207360,27.2,75423.29,0.1,0.14719,0.00012,16.33852]
[1779503212395,27.2,75430.03,0.1,0.14799,0.00012,16.39898]
[1779503217429,27.2,75432.77,0.1,0.1483,0.00012,16.42285]
[1779503222653,27.2,75422.49,0.1,0.14706,0.00012,16.32838]
[1779503227757,27.2,75420.17,0.1,0.14678,0.00012,16.30717]
[1779503232852,27.19,75423.05,0.1,0.14712,0.00012,16.33279]
[1779503237956,27.19,75422.99,0.1,0.1471,0.00012,16.33149]
[1779503243613,27.19,75418.8,0.1,0.1466,0.00012,16.29304]
[1779503248647,27.19,75417.09,0.1,0.14639,0.00012,16.27718]
[1779503253682,27.19,75415.92,0.1,0.14622,0.00012,16.26274]
[1779503262933,27.19,75416.18,0.1,0.14626,0.00012,16.26554]
[1779503268304,27.19,75418.77,0.1,0.14657,0.00012,16.28937]
[1779503276844,27.19,75417.51,0.1,0.14643,0.00012,16.27842]
[1779503282264,27.19,75417.75,0.1,0.14646,0.00012,16.2809]
[1779503282383,27.19,75417.75,0.1,0.14646,0.00012,16.2809]
[1779503282456,27.19,75416.0,0.1,0.14626,0.00012,16.26524]
[1779503287480,27.2,75415.46,0.1,0.1462,0.00012,16.26097]
[1779503292482,27.2,75416.11,0.1,0.14629,0.00012,16.26778]
[1779503297490,27.2,75415.66,0.1,0.14625,0.00012,16.26474]
[1779503302493,27.2,75413.76,0.1,0.14604,0.00012,16.24857]
[1779503307503,27.2,75412.72,0.1,0.14593,0.00012,16.24027]
[1779503312514,27.2,75412.64,0.1,0.14591,0.00012,16.23698]
[1779503317527,27.21,75410.84,0.1,0.14571,0.00012,16.22182]
[1779503322555,27.21,75411.85,0.1,0.14585,0.00012,16.23225]
[1779503327574,27.21,75413.06,0.1,0.14601,0.00012,16.24476]
[1779503332603,27.21,75413.78,0.1,0.14612,0.00012,16.25259]
[1779503337625,27.21,75414.93,0.1,0.14627,0.00012,16.26436]
[1779503342625,27.22,75411.27,0.1,0.14586,0.00012,16.2326]
[1779503347636,27.22,75411.78,0.1,0.14594,0.00012,16.23886]
[1779503352642,27.22,75411.78,0.1,0.14596,0.00012,16.24046]
[1779503357659,27.22,75415.93,0.1,0.14647,0.00012,16.27968]
[1779503362682,27.22,75415.9,0.1,0.14649,0.00012,16.28082]
[1779503367700,27.23,75416.16,0.1,0.14654,0.00012,16.28457]
[1779503372700,27.23,75416.52,0.1,0.14657,0.00012,16.28551]
[1779503377717,27.23,75416.52,0.1,0.14659,0.00012,16.28691]
[1779503382745,27.23,75415.16,0.1,0.14645,0.00012,16.276]
[1779503383890,27.23,75415.16,0.1,0.14645,0.00012,16.2763]
[1779503391847,27.24,75416.3,0.1,0.14662,0.00012,16.2893]
[1779503397698,27.24,75415.84,0.1,0.14658,0.00012,16.28629]
[1779503403729,27.24,75424.21,0.1,0.14761,0.00012,16.36423]
[1779503408764,27.24,75418.8,0.1,0.14698,0.00012,16.31621]
[1779503413799,27.25,75419.21,0.1,0.14705,0.00012,16.32155]
[1779503418833,27.25,75419.54,0.1,0.14711,0.00012,16.3259]
[1779503423869,27.25,75419.47,0.1,0.14712,0.00012,16.32663]
[1779503428905,27.25,75414.96,0.1,0.1466,0.00012,16.28729]
[1779503433940,27.25,75415.75,0.1,0.14669,0.00012,16.29236]
[1779503439488,27.26,75415.34,0.1,0.14666,0.00012,16.28997]
[1779503445023,27.26,75414.91,0.1,0.14664,0.00012,16.28816]
[1779503448361,27.26,75414.63,0.1,0.14661,0.00012,16.28622]
[1779503454081,27.26,75414.9,0.1,0.14667,0.00012,16.29063]
[1779503459117,27.27,75409.72,0.1,0.14607,0.00012,16.24469]
[1779503464155,27.27,75408.15,0.1,0.14589,0.00012,16.23101]
[1779503469224,27.27,75404.93,0.1,0.14552,0.00012,16.2023]
[1779503474225,27.27,75404.93,0.1,0.14552,0.00012,16.20269]
[1779503480269,27.27,75400.21,0.1,0.14497,0.00012,16.16039]
[1779503486310,27.27,75399.49,0.1,0.14489,0.00012,16.1543]
[1779503490336,27.27,75409.47,0.1,0.14607,0.00012,16.24483]
[1779503495372,27.27,75413.35,0.1,0.1465,0.00012,16.27574]
[1779503500408,27.27,75413.05,0.1,0.14645,0.00012,16.27248]
[1779503505634,27.27,75411.21,0.1,0.14623,0.00012,16.25548]
[1779503511490,27.27,75411.99,0.1,0.14632,0.00012,16.26208]
[1779503517529,27.27,75412.37,0.1,0.14636,0.00012,16.26516]
[1779503522764,27.27,75418.64,0.1,0.1471,0.00012,16.32172]
[1779503528607,27.26,75419.78,0.1,0.14722,0.00012,16.33129]
[1779503533641,27.26,75419.21,0.1,0.14715,0.00012,16.32548]
[1779503538677,27.26,75422.97,0.1,0.14759,0.00012,16.35943]
[1779503543705,27.26,75422.37,0.1,0.14752,0.00012,16.35413]
[1779503549754,27.26,75423.69,0.1,0.14769,0.00012,16.36635]
[1779503554789,27.26,75423.42,0.1,0.14763,0.00012,16.36039]
[1779503559087,27.26,75423.13,0.1,0.1476,0.00012,16.35787]
[1779503564860,27.26,75419.62,0.1,0.14719,0.00012,16.32662]
[1779503569896,27.27,75419.76,0.1,0.14721,0.00012,16.32851]
[1779503574953,27.27,75419.03,0.1,0.14714,0.00012,16.32268]
[1779503579958,27.27,75419.48,0.1,0.14719,0.00012,16.32717]
[1779503586009,27.27,75419.16,0.1,0.14717,0.00012,16.32534]
[1779503593255,27.27,75418.98,0.1,0.14716,0.00012,16.32463]
[1779503599098,27.27,75418.85,0.1,0.14716,0.00012,16.32423]
[1779503604135,27.27,75425.44,0.1,0.14795,0.00012,16.38449]
[1779503609487,27.27,75427.25,0.1,0.14817,0.00012,16.40104]
[1779503616219,27.27,75428.9,0.1,0.14834,0.00012,16.41265]
[1779503622262,27.27,75424.36,0.1,0.14781,0.00012,16.37222]
[1779503627296,27.28,75419.78,0.1,0.14727,0.00012,16.33143]
[1779503632330,27.28,75418.34,0.1,0.14711,0.00012,16.31928]
[1779503637366,27.28,75419.14,0.1,0.14722,0.00012,16.3274]
[1779503642400,27.28,75421.25,0.1,0.14748,0.00012,16.34722]
[1779503648444,27.28,75421.1,0.1,0.14747,0.00012,16.34659]
[1779503653676,27.28,75420.1,0.1,0.14736,0.00012,16.33823]
[1779503660529,27.28,75421.98,0.1,0.1476,0.00012,16.35601]
[1779503666571,27.28,75422.25,0.1,0.14764,0.00012,16.35904]
[1779503671607,27.28,75422.02,0.1,0.14759,0.00012,16.35373]
[1779503676641,27.28,75422.59,0.1,0.14767,0.00012,16.35941]
[1779503683886,27.29,75422.11,0.1,0.14762,0.00012,16.3558]
[1779503689741,27.29,75411.1,0.1,0.14632,0.00012,16.25672]
[1779503694776,27.29,75408.77,0.1,0.14606,0.00012,16.23693]
[1779503701825,27.29,75409.37,0.1,0.14615,0.00012,16.24361]
[1779503706863,27.29,75409.93,0.1,0.14622,0.00012,16.24935]
[1779503713910,27.29,75408.74,0.1,0.14609,0.00012,16.23909]
[1779503719951,27.29,75408.73,0.1,0.1461,0.00012,16.23952]
[1779503724987,27.29,75409.12,0.1,0.14615,0.00012,16.24353]
[1779503732037,27.29,75409.52,0.1,0.14618,0.00012,16.24412]
[1779503737073,27.3,75408.02,0.1,0.14601,0.00012,16.23109]
[1779503744307,27.3,75407.54,0.1,0.14596,0.00012,16.22767]
[1779503753184,27.3,75408.59,0.1,0.1461,0.00012,16.23796]
[1779503760233,27.3,75409.24,0.1,0.14618,0.00012,16.24408]
[1779503765267,27.3,75410.72,0.1,0.14635,0.00012,16.25751]
[1779503770303,27.3,75411.51,0.1,0.14645,0.00012,16.26464]
[1779503775339,27.3,75412.39,0.1,0.14655,0.00012,16.27253]
[1779503780373,27.3,75414.93,0.1,0.14685,0.00012,16.29529]
[1779503785408,27.3,75415.17,0.1,0.14687,0.00012,16.29716]
[1779503790442,27.3,75413.08,0.1,0.14662,0.00012,16.27786]
[1779503795478,27.3,75412.06,0.1,0.14647,0.00012,16.26454]
[1779503799897,27.3,75409.78,0.1,0.1462,0.00012,16.24369]
[1779503800039,27.3,75409.78,0.1,0.1462,0.00012,16.24369]
[1779503800939,27.3,75408.72,0.1,0.14607,0.00012,16.23403]
[1779503801005,27.3,75431.56,0.1,0.14879,0.00012,16.44095]
[1779503801282,27.3,75431.56,0.1,0.14879,0.00012,16.44095]
[1779503801503,27.3,75431.56,0.1,0.14879,0.00012,16.44095]
[1779503801837,27.3,75431.56,0.1,0.14879,0.00012,16.44095]
[1779503801860,27.3,75431.56,0.1,0.14879,0.00012,16.44095]
[1779503801938,27.3,75447.3,0.1,0.15068,0.00012,16.58368]
[1779503803782,27.3,75439.66,0.1,0.14976,0.00012,16.51437]
[1779503803886,27.3,75436.59,0.1,0.14939,0.00012,16.4864]
[1779503807805,27.3,75433.69,0.1,0.14904,0.00012,16.45986]
[1779503807835,27.3,75433.69,0.1,0.14904,0.00012,16.45986]
[1779503807875,27.3,75432.72,0.1,0.14892,0.00012,16.45104]
[1779503809174,27.3,75432.72,0.1,0.14892,0.00012,16.45104]
[1779503809740,27.3,75432.72,0.1,0.14892,0.00012,16.45104]
[1779503809746,27.3,75432.72,0.1,0.14892,0.00012,16.45104]
[1779503809772,27.3,75432.72,0.1,0.14892,0.00012,16.45104]
[1779503809905,27.29,75433.1,0.1,0.14897,0.00012,16.45429]
[1779503811208,27.29,75432.87,0.1,0.14894,0.00012,16.45203]
[1779503812021,27.29,75432.87,0.1,0.14893,0.00012,16.45185]
[1779503817633,27.29,75433.39,0.1,0.14898,0.00012,16.45569]
[1779503823014,27.29,75434.91,0.1,0.14916,0.00012,16.46904]
[1779503829022,27.29,75434.27,0.1,0.14908,0.00012,16.46269]
[1779503830245,27.29,75433.64,0.1,0.149,0.00012,16.4569]
[1779503830257,27.29,75433.64,0.1,0.149,0.00012,16.4569]
[1779503830726,27.29,75434.04,0.1,0.14905,0.00012,16.46039]
[1779503831820,27.29,75434.04,0.1,0.14905,0.00012,16.46039]
[1779503832303,27.29,75424.91,0.1,0.14795,0.00012,16.37754]
[1779503832309,27.29,75424.91,0.1,0.14795,0.00012,16.37754]
[1779503832740,27.29,75424.91,0.1,0.14795,0.00012,16.37757]
[1779503837780,27.29,75421.87,0.1,0.14759,0.00012,16.35039]
[1779503842812,27.29,75419.25,0.1,0.14729,0.00012,16.32686]
[1779503850486,27.29,75415.42,0.1,0.14683,0.00012,16.29227]
[1779503857409,27.29,75413.32,0.1,0.14656,0.00012,16.26959]
[1779503862953,27.29,75411.12,0.1,0.14629,0.00012,16.24936]
[1779503867987,27.29,75416.61,0.1,0.14694,0.00012,16.29873]
[1779503873023,27.29,75413.83,0.1,0.1466,0.00012,16.27294]
[1779503878062,27.29,75411.65,0.1,0.14633,0.00012,16.25263]
[1779503883096,27.29,75407.41,0.1,0.14583,0.00012,16.21392]
[1779503888134,27.29,75407.65,0.1,0.14585,0.00012,16.21582]
[1779503895377,27.29,75407.85,0.1,0.14587,0.00012,16.21726]
[1779503900519,27.29,75407.74,0.1,0.14586,0.00012,16.21614]
[1779503909280,27.29,75407.25,0.1,0.14579,0.00012,16.211]
[1779503914316,27.29,75407.15,0.1,0.14575,0.00012,16.20603]
[1779503920363,27.29,75406.66,0.1,0.14568,0.00012,16.20114]
[1779503925587,27.29,75406.73,0.1,0.14569,0.00012,16.20146]
[1779503935668,27.28,75409.21,0.1,0.14597,0.00012,16.22325]
[1779503943521,27.28,75409.55,0.1,0.146,0.00012,16.22589]
[1779503948555,27.28,75413.06,0.1,0.14642,0.00012,16.25739]
[1779503954597,27.28,75413.75,0.1,0.14649,0.00012,16.26329]
[1779503959633,27.28,75412.52,0.1,0.14634,0.00012,16.25184]
[1779503964668,27.28,75411.23,0.1,0.14619,0.00012,16.23986]
[1779503969703,27.28,75411.0,0.1,0.14616,0.00012,16.23749]
[1779503975007,27.28,75409.16,0.1,0.14591,0.00012,16.21694]
[1779503980781,27.28,75417.33,0.1,0.14688,0.00012,16.2907]
[1779503986019,27.28,75418.47,0.1,0.14701,0.00012,16.30124]
[1779503991857,27.28,75418.59,0.1,0.14703,0.00012,16.3027]
[1779503996894,27.28,75418.96,0.1,0.14708,0.00012,16.30644]
[1779504001929,27.28,75420.78,0.1,0.1473,0.00012,16.32336]
[1779504006964,27.28,75415.89,0.1,0.14673,0.00012,16.27957]
[1779504011998,27.28,75416.55,0.1,0.14682,0.00012,16.28633]
[1779504017036,27.29,75418.63,0.1,0.14708,0.00012,16.30588]
[1779504022075,27.29,75416.74,0.1,0.14686,0.00012,16.28935]
[1779504027111,27.29,75415.09,0.1,0.14667,0.00012,16.27516]
[1779504032266,27.29,75413.69,0.1,0.14649,0.00012,16.25947]
[1779504038188,27.29,75411.63,0.1,0.14626,0.00012,16.24212]
[1779504043224,27.29,75411.4,0.1,0.14625,0.00012,16.24098]
[1779504048258,27.29,75413.18,0.1,0.14647,0.00012,16.25802]
[1779504053293,27.3,75410.5,0.1,0.14617,0.00012,16.23475]
[1779504058329,27.3,75411.24,0.1,0.14627,0.00012,16.24262]
[1779504063364,27.3,75410.05,0.1,0.14614,0.00012,16.23288]
[1779504069405,27.3,75409.57,0.1,0.1461,0.00012,16.22952]
[1779504071835,27.3,75409.66,0.1,0.14611,0.00012,16.2305]
[1779504074763,27.3,75412.58,0.1,0.14647,0.00012,16.25746]
[1779504081493,27.3,75415.56,0.1,0.14683,0.00012,16.28529]
[1779504086739,27.3,75414.99,0.1,0.14677,0.00012,16.28078]
[1779504093577,27.3,75413.83,0.1,0.14662,0.00012,16.2673]
[1779504098612,27.31,75412.58,0.1,0.14648,0.00012,16.25668]
[1779504104299,27.31,75411.53,0.1,0.14636,0.00012,16.24787]
[1779504109688,27.31,75410.59,0.1,0.14627,0.00012,16.24053]
[1779504116949,27.31,75410.14,0.1,0.14623,0.00012,16.23763]
[1779504122781,27.31,75407.71,0.1,0.14596,0.00012,16.21665]
[1779504124835,27.31,75407.63,0.1,0.14595,0.00012,16.21611]
[1779504124924,27.31,75408.56,0.1,0.14606,0.00012,16.22471]
[1779504130837,27.31,75412.0,0.1,0.14648,0.00012,16.25683]
[1779504135872,27.31,75413.06,0.1,0.14662,0.00012,16.2671]
[1779504139305,27.31,75415.39,0.1,0.1469,0.00012,16.28847]
[1779504139311,27.32,75418.25,0.1,0.14724,0.00012,16.31449]
[1779504144384,27.32,75423.72,0.1,0.14789,0.00012,16.3641]
[1779504149973,27.31,75424.81,0.1,0.14802,0.00012,16.37348]
[1779504151445,27.31,75424.81,0.1,0.14802,0.00012,16.37348]
[1779504152180,27.31,75430.11,0.1,0.14863,0.00012,16.41793]
[1779504155800,27.31,75429.86,0.1,0.14859,0.00012,16.41535]
[1779504155811,27.31,75429.86,0.1,0.14859,0.00012,16.41535]
[1779504156013,27.31,75429.33,0.1,0.14853,0.00012,16.41041]
[1779504161048,27.31,75427.85,0.1,0.14834,0.00012,16.39631]
[1779504166083,27.31,75427.16,0.1,0.14825,0.00012,16.38927]
[1779504173133,27.31,75426.17,0.1,0.14811,0.00012,16.37893]
[1779504179178,27.31,75426.7,0.1,0.14815,0.00012,16.3823]
[1779504183205,27.31,75439.93,0.1,0.14972,0.00012,16.50099]
[1779504185076,27.31,75442.5,0.1,0.15003,0.00012,16.52405]
[1779504185219,27.3,75446.77,0.1,0.15054,0.00012,16.5625]
[1779504190255,27.3,75448.96,0.1,0.15078,0.00012,16.58076]
[1779504195291,27.3,75450.6,0.1,0.15096,0.00012,16.59401]
[1779504200326,27.3,75451.38,0.1,0.15103,0.00012,16.59941]
[1779504206044,27.3,75453.05,0.1,0.15122,0.00012,16.6132]
[1779504211403,27.29,75455.11,0.1,0.15141,0.00012,16.62573]
[1779504216439,27.29,75454.91,0.1,0.15136,0.00012,16.62219]
[1779504221473,27.29,75454.39,0.1,0.15127,0.00012,16.61574]
[1779504226508,27.28,75451.8,0.1,0.15093,0.00012,16.59057]
[1779504231543,27.28,75449.97,0.1,0.15069,0.00012,16.57235]
[1779504236578,27.28,75451.09,0.1,0.15081,0.00012,16.58112]
[1779504241613,27.28,75452.4,0.1,0.15095,0.00012,16.59158]
[1779504246648,27.28,75450.04,0.1,0.15064,0.00012,16.56875]
[1779504251683,27.27,75450.2,0.1,0.15064,0.00012,16.56846]
[1779504256719,27.27,75450.63,0.1,0.15067,0.00012,16.57085]
[1779504261755,27.27,75447.81,0.1,0.15031,0.00012,16.54366]
[1779504268006,27.27,75445.07,0.1,0.14995,0.00012,16.51688]
[1779504273837,27.26,75442.99,0.1,0.14965,0.00012,16.49233]
[1779504278876,27.26,75441.73,0.1,0.14947,0.00012,16.47924]
[1779504282854,27.26,75439.58,0.1,0.1492,0.00012,16.45875]
[1779504282911,27.26,75431.43,0.1,0.14822,0.00012,16.38444]
[1779504286056,27.26,75431.09,0.1,0.14817,0.00012,16.38097]
[1779504286062,27.26,75431.09,0.1,0.14817,0.00012,16.38097]
[1779504286336,27.26,75427.26,0.1,0.14771,0.00012,16.34609]
[1779504288254,27.26,75425.67,0.1,0.14752,0.00012,16.33137]
[1779504288390,27.26,75426.22,0.1,0.14758,0.00012,16.33604]
[1779504289055,27.26,75413.02,0.1,0.146,0.00012,16.216]
[1779504294993,27.25,75404.96,0.1,0.14504,0.00012,16.14225]
[1779504298476,27.25,75414.26,0.1,0.14614,0.00012,16.2265]
[1779504301329,27.25,75416.64,0.1,0.14642,0.00012,16.24792]
[1779504307080,27.25,75420.67,0.1,0.14688,0.00012,16.28322]
[1779504312116,27.25,75420.67,0.1,0.14687,0.00012,16.28227]
[1779504317993,27.25,75424.07,0.1,0.14727,0.00012,16.31236]
[1779504323010,27.25,75422.9,0.1,0.14711,0.00012,16.30087]
[1779504323911,27.25,75422.97,0.1,0.14711,0.00012,16.30088]
[1779504328938,27.25,75422.91,0.1,0.14709,0.00012,16.29935]
[1779504329079,27.25,75422.91,0.1,0.14709,0.00012,16.29935]
[1779504329381,27.25,75422.91,0.1,0.14709,0.00012,16.29935]
[1779504329453,27.25,75424.02,0.1,0.14722,0.00012,16.30923]
[1779504335278,27.24,75430.76,0.1,0.14799,0.00012,16.36548]
[1779504340313,27.24,75429.73,0.1,0.14785,0.00012,16.35529]
[1779504345346,27.24,75426.88,0.1,0.1475,0.00012,16.32874]
[1779504350381,27.24,75425.83,0.1,0.14737,0.00012,16.31867]
[1779504353220,27.24,75425.69,0.1,0.14735,0.00012,16.31721]
[1779504353404,27.24,75425.49,0.1,0.14732,0.00012,16.3153]
[1779504358637,27.24,75419.65,0.1,0.14662,0.00012,16.262]
[1779504364480,27.24,75419.7,0.1,0.14663,0.00012,16.26238]
[1779504367000,27.24,75419.01,0.1,0.14655,0.00012,16.25611]
[1779504367651,27.24,75419.57,0.1,0.14661,0.00012,16.2612]
[1779504373542,27.24,75420.26,0.1,0.1467,0.00012,16.26743]
[1779504378578,27.24,75425.91,0.1,0.14737,0.00012,16.31845]
[1779504383402,27.24,75426.23,0.1,0.1474,0.00012,16.32097]
[1779504383406,27.24,75426.23,0.1,0.1474,0.00012,16.32097]
[1779504383612,27.24,75427.33,0.1,0.14753,0.00012,16.33086]
[1779504389656,27.24,75430.06,0.1,0.14784,0.00012,16.35482]
[1779504394021,27.24,75433.08,0.1,0.14817,0.00012,16.37795]
[1779504394692,27.24,75433.86,0.1,0.14826,0.00012,16.38489]
[1779504399726,27.24,75436.58,0.1,0.14858,0.00012,16.40882]
[1779504407782,27.23,75439.31,0.1,0.14889,0.00012,16.43223]
[1779504412817,27.23,75442.04,0.1,0.1492,0.00012,16.45595]
[1779504417853,27.23,75444.81,0.1,0.14953,0.00012,16.4804]
[1779504422353,27.23,75448.74,0.1,0.14999,0.00012,16.51551]
[1779504422401,27.23,75449.56,0.1,0.15008,0.00012,16.52248]
[1779504427800,27.23,75453.67,0.1,0.15057,0.00012,16.55914]
[1779504428567,27.23,75453.71,0.1,0.15057,0.00012,16.55933]
[1779504433383,27.23,75455.72,0.1,0.15081,0.00012,16.57685]
[1779504433694,27.23,75455.87,0.1,0.15082,0.00012,16.57802]
[1779504438701,27.23,75456.45,0.1,0.15088,0.00012,16.58255]
[1779504442859,27.22,75455.51,0.1,0.15076,0.00012,16.57302]
[1779504442937,27.22,75455.51,0.1,0.15075,0.00012,16.57283]
[1779504449274,27.22,75454.87,0.1,0.15066,0.00012,16.56591]
[1779504455114,27.22,75454.98,0.1,0.15063,0.00012,16.5621]
[1779504463169,27.22,75453.52,0.1,0.15044,0.00012,16.54749]
[1779504469414,27.22,75453.18,0.1,0.15038,0.00012,16.54346]
[1779504475253,27.22,75453.19,0.1,0.15037,0.00012,16.54263]
[1779504480293,27.21,75456.81,0.1,0.1508,0.00012,16.57458]
[1779504485324,27.21,75460.54,0.1,0.15124,0.00012,16.60735]
[1779504490501,27.21,75460.58,0.1,0.15123,0.00012,16.6067]
[1779504497407,27.21,75456.91,0.1,0.15076,0.00012,16.57155]
[1779504502442,27.21,75460.45,0.1,0.15117,0.00012,16.60276]
[1779504507817,27.21,75461.19,0.1,0.15125,0.00012,16.60854]
[1779504513522,27.2,75461.66,0.1,0.15125,0.00012,16.60711]
[1779504518557,27.2,75461.31,0.1,0.15119,0.00012,16.60256]
[1779504523595,27.2,75461.78,0.1,0.15123,0.00012,16.6055]
[1779504528630,27.2,75461.95,0.1,0.15123,0.00012,16.60573]
[1779504532178,27.2,75461.68,0.1,0.15119,0.00012,16.60249]
[1779504538700,27.19,75467.56,0.1,0.15188,0.00012,16.65383]
[1779504543735,27.19,75461.56,0.1,0.15112,0.00012,16.59762]
[1779504548769,27.19,75470.07,0.1,0.15214,0.00012,16.67389]
[1779504554813,27.18,75469.7,0.1,0.15207,0.00012,16.66866]
[1779504560501,27.18,75470.04,0.1,0.1521,0.00012,16.67056]
[1779504565889,27.18,75473.46,0.1,0.15249,0.00012,16.69952]
[1779504566849,27.18,75473.46,0.1,0.15249,0.00012,16.69952]
[1779504566896,27.18,75473.2,0.1,0.15245,0.00012,16.69682]
[1779504567016,27.18,75473.2,0.1,0.15245,0.00012,16.69682]
[1779504567023,27.18,75473.2,0.1,0.15245,0.00012,16.69682]
[1779504567639,27.18,75473.2,0.1,0.15245,0.00012,16.69682]
[1779504567825,27.18,75473.2,0.1,0.15245,0.00012,16.69682]
[1779504567903,27.18,75473.08,0.1,0.15243,0.00012,16.6954]
[1779504572706,27.18,75476.27,0.1,0.15281,0.00012,16.72364]
[1779504572721,27.18,75476.27,0.1,0.15281,0.00012,16.72364]
[1779504572807,27.18,75480.68,0.1,0.15331,0.00012,16.75934]
[1779504577813,27.17,75480.39,0.1,0.15326,0.00012,16.7551]
[1779504582817,27.17,75482.16,0.1,0.15345,0.00012,16.76958]
[1779504587824,27.17,75481.6,0.1,0.15336,0.00012,16.76287]
[1779504592829,27.17,75477.5,0.1,0.15283,0.00012,16.72391]
[1779504597837,27.16,75474.35,0.1,0.15243,0.00012,16.69363]
[1779504602848,27.16,75470.71,0.1,0.15196,0.00012,16.65893]
[1779504602935,27.16,75470.71,0.1,0.15196,0.00012,16.65893]
[1779504608184,27.16,75467.79,0.1,0.15158,0.00012,16.63051]
[1779504613219,27.16,75468.3,0.1,0.15162,0.00012,16.63366]
[1779504618254,27.15,75467.49,0.1,0.1515,0.00012,16.6248]
[1779504620619,27.15,75467.28,0.1,0.15147,0.00012,16.62259]
[1779504620702,27.15,75467.28,0.1,0.15147,0.00012,16.62231]
[1779504626410,27.15,75470.99,0.1,0.1519,0.00012,16.65481]
[1779504629292,27.15,75460.96,0.1,0.15067,0.00012,16.56265]
[1779504637389,27.15,75457.63,0.1,0.15023,0.00012,16.52754]
[1779504642422,27.15,75458.17,0.1,0.15028,0.00012,16.53192]
[1779504648466,27.15,75459.0,0.1,0.15038,0.00012,16.53882]
[1779504654508,27.15,75460.08,0.1,0.1505,0.00012,16.54791]
[1779504660585,27.15,75461.0,0.1,0.1506,0.00012,16.55575]
[1779504666592,27.14,75462.4,0.1,0.15077,0.00012,16.56813]
[1779504669999,27.15,75461.66,0.1,0.15068,0.00012,16.56158]
[1779504672984,27.14,75463.88,0.1,0.15094,0.00012,16.58131]
[1779504673690,27.14,75465.28,0.1,0.15111,0.00012,16.59363]
[1779504679688,27.14,75470.8,0.1,0.15176,0.00012,16.64247]
[1779504684722,27.14,75474.44,0.1,0.15219,0.00012,16.67429]
[1779504689757,27.14,75481.34,0.1,0.15301,0.00012,16.73586]
[1779504694792,27.13,75487.88,0.1,0.15377,0.00012,16.79033]
[1779504696800,27.13,75490.07,0.1,0.15404,0.00012,16.81004]
[1779504696888,27.13,75489.16,0.1,0.15392,0.00012,16.80141]
[1779504702849,27.13,75485.89,0.1,0.15349,0.00012,16.76964]
[1779504707084,27.13,75485.55,0.1,0.15343,0.00012,16.76534]
[1779504707090,27.13,75485.55,0.1,0.15343,0.00012,16.76534]
[1779504707092,27.13,75485.55,0.1,0.15343,0.00012,16.76534]
[1779504707986,27.13,75485.16,0.1,0.15338,0.00012,16.76148]
[1779504713006,27.13,75483.38,0.1,0.15314,0.00012,16.74405]
[1779504718066,27.12,75481.13,0.1,0.15284,0.00012,16.72187]
[1779504723085,27.12,75479.2,0.1,0.15259,0.00012,16.70283]
[1779504728100,27.12,75479.86,0.1,0.15265,0.00012,16.7075]
[1779504733113,27.12,75478.45,0.1,0.15246,0.00012,16.69301]
[1779504738138,27.12,75477.66,0.1,0.15233,0.00012,16.68403]
[1779504743143,27.11,75476.07,0.1,0.15212,0.00012,16.66778]
[1779504748154,27.11,75475.79,0.1,0.15206,0.00012,16.66359]
[1779504753172,27.11,75475.0,0.1,0.15191,0.00012,16.65108]
[1779504758174,27.11,75476.11,0.1,0.15203,0.00012,16.65967]
[1779504762839,27.1,75477.92,0.1,0.15223,0.00012,16.67496]
[1779504762849,27.1,75477.92,0.1,0.15223,0.00012,16.67496]
[1779504764986,27.1,75477.82,0.1,0.15221,0.00012,16.67341]
[1779504765050,27.1,75479.6,0.1,0.15243,0.00012,16.68936]
[1779504770060,27.1,75479.91,0.1,0.15244,0.00012,16.69074]
[1779504775088,27.1,75484.23,0.1,0.15295,0.00012,16.72826]
[1779504780103,27.09,75480.65,0.1,0.15248,0.00012,16.69359]
[1779504785107,27.09,75480.69,0.1,0.15246,0.00012,16.69218]
[1779504790122,27.09,75480.71,0.1,0.15244,0.00012,16.69062]
[1779504795148,27.09,75483.6,0.1,0.15277,0.00012,16.71502]
[1779504800161,27.08,75487.53,0.1,0.15323,0.00012,16.74926]
[1779504805183,27.08,75483.48,0.1,0.1527,0.00012,16.71036]
[1779504810204,27.08,75484.26,0.1,0.15277,0.00012,16.71555]
[1779504815208,27.07,75483.9,0.1,0.15267,0.00012,16.70651]
[1779504820220,27.07,75483.18,0.1,0.15256,0.00012,16.69795]
[1779504825234,27.07,75482.99,0.1,0.15251,0.00012,16.69427]
[1779504830243,27.07,75482.43,0.1,0.15241,0.00012,16.68722]
[1779504835262,27.06,75482.12,0.1,0.15235,0.00012,16.68249]
[1779504840278,27.06,75481.94,0.1,0.1523,0.00012,16.67896]
[1779504845286,27.06,75482.93,0.1,0.15239,0.00012,16.68597]
[1779504850319,27.05,75483.16,0.1,0.15239,0.00012,16.68596]
[1779504855321,27.05,75483.22,0.1,0.15237,0.00012,16.68439]
[1779504860325,27.05,75482.2,0.1,0.15222,0.00012,16.67296]
[1779504865348,27.04,75476.43,0.1,0.15148,0.00012,16.61809]
[1779504870363,27.04,75476.73,0.1,0.1515,0.00012,16.61919]
[1779504875368,27.04,75477.43,0.1,0.15153,0.00012,16.62025]
[1779504880386,27.04,75478.4,0.1,0.15163,0.00012,16.62752]
[1779504885390,27.03,75478.92,0.1,0.15167,0.00012,16.63063]
[1779504890403,27.03,75479.48,0.1,0.15172,0.00012,16.6341]
[1779504895413,27.03,75480.84,0.1,0.15186,0.00012,16.64489]
[1779504900420,27.03,75482.82,0.1,0.15208,0.00012,16.66129]
[1779504905427,27.02,75474.33,0.1,0.15101,0.00012,16.58163]
[1779504910434,27.02,75475.01,0.1,0.15108,0.00012,16.58654]
[1779504915438,27.02,75476.18,0.1,0.1512,0.00012,16.59589]
[1779504920448,27.02,75476.53,0.1,0.15123,0.00012,16.5977]
[1779504925451,27.02,75475.73,0.1,0.15111,0.00012,16.58897]
[1779504930452,27.01,75467.89,0.1,0.15014,0.00012,16.5161]
[1779504935476,27.01,75472.65,0.1,0.15068,0.00012,16.55505]
[1779504938273,27.01,75482.46,0.1,0.15187,0.00012,16.64412]
[1779504939824,27.01,75482.74,0.1,0.1519,0.00012,16.64632]
[1779504939836,27.01,75482.74,0.1,0.1519,0.00012,16.64632]
[1779504939841,27.01,75482.74,0.1,0.1519,0.00012,16.64632]
[1779504940273,27.01,75482.45,0.1,0.15186,0.00012,16.64329]
[1779504942656,27.01,75486.97,0.1,0.1524,0.00012,16.68399]
[1779504942710,27.01,75486.97,0.1,0.1524,0.00012,16.68399]
[1779504942821,27.01,75487.47,0.1,0.15246,0.00012,16.68815]
[1779504944458,27.01,75487.47,0.1,0.15245,0.00012,16.68773]
[1779504944539,27.01,75488.37,0.1,0.15256,0.00012,16.69556]
[1779504947618,27.01,75489.32,0.1,0.15267,0.00012,16.70341]
[1779504947739,27.01,75490.42,0.1,0.15279,0.00012,16.71307]
[1779504952786,27.0,75500.32,0.1,0.15399,0.00012,16.80182]
[1779504955514,27.0,75500.53,0.1,0.154,0.00012,16.80287]
[1779504955619,27.0,75500.45,0.1,0.15399,0.00012,16.80171]
[1779504961660,27.0,75500.17,0.1,0.15392,0.00012,16.7966]
[1779504966695,26.99,75497.05,0.1,0.1535,0.00012,16.76587]
[1779504971731,26.99,75494.37,0.1,0.15314,0.00012,16.73921]
[1779504974451,26.99,75494.32,0.1,0.15313,0.00012,16.73793]
[1779504974510,26.99,75494.32,0.1,0.15313,0.00012,16.73793]
[1779504974544,26.99,75494.32,0.1,0.15313,0.00012,16.73793]
[1779504975215,26.99,75494.32,0.1,0.15313,0.00012,16.73793]
[1779504975311,26.99,75497.4,0.1,0.1535,0.00012,16.76579]
[1779504977506,26.99,75498.61,0.1,0.15364,0.00012,16.77598]
[1779504977555,26.99,75498.88,0.1,0.15367,0.00012,16.77798]
[1779504982997,26.98,75501.63,0.1,0.15397,0.00012,16.80081]
[1779504988855,26.98,75502.45,0.1,0.15403,0.00012,16.80515]
[1779504993889,26.97,75503.22,0.1,0.15406,0.00012,16.80575]
[1779504998926,26.97,75507.9,0.1,0.15461,0.00012,16.84605]
[1779505003960,26.97,75507.99,0.1,0.15458,0.00012,16.84422]
[1779505008996,26.96,75508.4,0.1,0.15459,0.00012,16.84536]
[1779505014032,26.96,75508.33,0.1,0.15455,0.00012,16.84213]
[1779505019345,26.96,75509.27,0.1,0.15464,0.00012,16.84871]
[1779505029140,26.95,75508.02,0.1,0.15441,0.00012,16.83166]
[1779505035604,26.94,75507.03,0.1,0.15426,0.00012,16.82062]
[1779505040203,26.94,75505.87,0.1,0.15407,0.00012,16.80685]
[1779505040248,26.94,75505.87,0.1,0.15407,0.00012,16.80685]
[1779505040272,26.94,75506.01,0.1,0.15408,0.00012,16.80764]
[1779505040435,26.94,75506.01,0.1,0.15408,0.00012,16.80764]
[1779505040454,26.94,75506.01,0.1,0.15408,0.00012,16.80764]
[1779505040996,26.94,75506.01,0.1,0.15408,0.00012,16.80764]
[1779505041225,26.94,75506.01,0.1,0.15407,0.00012,16.80713]
[1779505046258,26.94,75514.85,0.1,0.15515,0.00012,16.88687]
[1779505051291,26.93,75515.5,0.1,0.15519,0.00013,16.88758]
[1779505057333,26.93,75517.98,0.1,0.15547,0.00013,16.90855]
[1779505063374,26.93,75518.05,0.1,0.15545,0.00013,16.9074]
[1779505068410,26.93,75518.68,0.1,0.15551,0.00013,16.91172]
[1779505073631,26.92,75516.18,0.1,0.15517,0.00013,16.88699]
[1779505079486,26.92,75512.92,0.1,0.15475,0.00012,16.85591]
[1779505084523,26.92,75512.46,0.1,0.15468,0.00012,16.85063]
[1779505089560,26.92,75513.49,0.1,0.1548,0.00012,16.85923]
[1779505095599,26.92,75511.69,0.1,0.15456,0.00012,16.84166]
[1779505100634,26.92,75511.62,0.1,0.15454,0.00012,16.84017]
[1779505109696,26.91,75510.22,0.1,0.15434,0.00012,16.82576]
[1779505116747,26.91,75509.73,0.1,0.15424,0.00012,16.81635]
[1779505121781,26.91,75509.41,0.1,0.15419,0.00012,16.8126]
[1779505126817,26.91,75509.65,0.1,0.15421,0.00012,16.81395]
[1779505131852,26.91,75505.52,0.1,0.15368,0.00012,16.77475]
[1779505136887,26.9,75504.0,0.1,0.15346,0.00012,16.759]
[1779505142929,26.9,75497.98,0.1,0.15269,0.00012,16.7017]
[1779505147964,26.9,75499.4,0.1,0.15285,0.00012,16.71333]
[1779505152999,26.9,75499.7,0.1,0.15286,0.00012,16.71467]
[1779505158034,26.89,75502.18,0.1,0.15315,0.00012,16.73601]
[1779505163076,26.89,75503.47,0.1,0.15329,0.00012,16.74625]
[1779505168111,26.89,75508.46,0.1,0.15388,0.00012,16.79037]
[1779505173146,26.89,75508.18,0.1,0.15379,0.00012,16.78209]
[1779505178182,26.88,75508.32,0.1,0.15379,0.00012,16.78149]
[1779505183218,26.88,75507.94,0.1,0.15371,0.00012,16.77585]
[1779505188252,26.88,75507.6,0.1,0.15364,0.00012,16.7706]
[1779505193287,26.87,75506.43,0.1,0.15346,0.00012,16.75778]
[1779505199331,26.87,75507.17,0.1,0.15352,0.00012,16.76223]
[1779505203392,26.87,75498.0,0.1,0.15237,0.00012,16.67634]
[1779505208427,26.87,75495.06,0.1,0.15199,0.00012,16.64811]
[1779505213462,26.87,75492.44,0.1,0.15165,0.00012,16.6228]
[1779505218497,26.86,75490.73,0.1,0.15142,0.00012,16.60599]
[1779505223533,26.86,75489.43,0.1,0.15125,0.00012,16.59303]
[1779505228568,26.86,75489.77,0.1,0.15128,0.00012,16.59524]
[1779505233602,26.86,75498.84,0.1,0.15235,0.00012,16.67378]
[1779505238636,26.86,75500.01,0.1,0.15248,0.00012,16.6833]
[1779505244828,26.85,75507.91,0.1,0.15343,0.00012,16.75422]
[1779505250542,26.85,75508.07,0.1,0.15345,0.00012,16.75534]
[1779505256765,26.85,75508.93,0.1,0.15353,0.00012,16.76161]
[1779505261804,26.85,75500.4,0.1,0.15246,0.00012,16.68199]
[1779505266834,26.85,75502.85,0.1,0.15274,0.00012,16.70312]
[1779505271869,26.85,75503.77,0.1,0.15284,0.00012,16.71003]
[1779505276904,26.84,75504.06,0.1,0.15285,0.00012,16.7111]
[1779505281938,26.84,75509.62,0.1,0.15352,0.00012,16.76055]
[1779505286975,26.84,75508.93,0.1,0.1534,0.00012,16.75224]
[1779505292011,26.83,75510.33,0.1,0.15352,0.00012,16.75944]
[1779505297046,26.83,75509.96,0.1,0.15345,0.00012,16.754]
[1779505302079,26.83,75510.29,0.1,0.15346,0.00012,16.75504]
[1779505307114,26.83,75513.24,0.1,0.15382,0.00012,16.78125]
[1779505312150,26.82,75517.89,0.1,0.15438,0.00013,16.82275]
[1779505317185,26.82,75518.2,0.1,0.15439,0.00013,16.82371]
[1779505322221,26.82,75516.51,0.1,0.15416,0.00013,16.80651]
[1779505329276,26.82,75517.62,0.1,0.15427,0.00013,16.81469]
[1779505335465,26.81,75520.77,0.1,0.15464,0.00013,16.84199]
[1779505340544,26.81,75520.77,0.1,0.15462,0.00013,16.84072]
[1779505340573,26.81,75520.77,0.1,0.15462,0.00013,16.84072]
[1779505341718,26.81,75520.24,0.1,0.15455,0.00013,16.8355]
[1779505342228,26.81,75520.24,0.1,0.15454,0.00013,16.83489]
[1779505347401,26.81,75520.05,0.1,0.15449,0.00013,16.83163]
[1779505353444,26.81,75520.31,0.1,0.15448,0.00013,16.82853]
[1779505360492,26.8,75520.71,0.1,0.1545,0.00013,16.83024]
[1779505365527,26.8,75518.24,0.1,0.15417,0.00013,16.80605]
[1779505370562,26.8,75515.23,0.1,0.15378,0.00012,16.777]
[1779505376604,26.8,75517.06,0.1,0.15399,0.00013,16.79262]
[1779505381640,26.79,75517.1,0.1,0.15398,0.00013,16.79184]
[1779505382714,26.79,75517.1,0.1,0.15398,0.00013,16.79184]
[1779505382841,26.79,75518.14,0.1,0.1541,0.00013,16.80123]
[1779505383657,26.79,75518.7,0.1,0.15417,0.00013,16.80617]
[1779505384755,26.79,75518.7,0.1,0.15417,0.00013,16.80617]
[1779505390702,26.79,75517.3,0.1,0.15397,0.00013,16.79157]
[1779505395737,26.79,75523.14,0.1,0.15469,0.00013,16.84443]
[1779505400773,26.79,75522.72,0.1,0.15462,0.00013,16.83937]
[1779505405808,26.79,75518.47,0.1,0.15407,0.00013,16.79904]
[1779505411409,26.79,75517.98,0.1,0.154,0.00013,16.79367]
[1779505411677,26.78,75510.43,0.1,0.15302,0.00012,16.71957]
[1779505416884,26.78,75511.0,0.1,0.15307,0.00012,16.72328]
[1779505421654,26.78,75511.96,0.1,0.15318,0.00012,16.7316]
[1779505421753,26.78,75513.22,0.1,0.15334,0.00012,16.74283]
[1779505421808,26.78,75513.22,0.1,0.15334,0.00012,16.74283]
[1779505423715,26.78,75513.22,0.1,0.15333,0.00012,16.74268]
[1779505438181,26.78,75517.46,0.1,0.15382,0.00013,16.7791]
[1779505442902,26.78,75519.92,0.1,0.15412,0.00013,16.80124]
[1779505443067,26.78,75525.08,0.1,0.15477,0.00013,16.84883]
[1779505448252,26.77,75526.08,0.1,0.15488,0.00013,16.85695]
[1779505454144,26.77,75525.79,0.1,0.15482,0.00013,16.85283]
[1779505459179,26.77,75529.39,0.1,0.15526,0.00013,16.88475]
[1779505462701,26.77,75529.61,0.1,0.15527,0.00013,16.88618]
[1779505462803,26.77,75529.81,0.1,0.1553,0.00013,16.88773]
[1779505462844,26.77,75529.81,0.1,0.1553,0.00013,16.88773]
[1779505464736,26.77,75529.81,0.1,0.15529,0.00013,16.88744]
[1779505476298,26.76,75530.78,0.1,0.15533,0.00013,16.88894]
[1779505482339,26.76,75531.41,0.1,0.15539,0.00013,16.89312]
[1779505488533,26.76,75532.24,0.1,0.15547,0.00013,16.89913]
[1779505494424,26.75,75532.77,0.1,0.15552,0.00013,16.9024]
[1779505502479,26.75,75533.23,0.1,0.15554,0.00013,16.90446]
[1779505507812,26.75,75533.0,0.1,0.1555,0.00013,16.90126]
[1779505508672,26.75,75532.97,0.1,0.15549,0.00013,16.90046]
[1779505514567,26.75,75533.31,0.1,0.15551,0.00013,16.90205]
[1779505519602,26.74,75535.24,0.1,0.15573,0.00013,16.91861]
[1779505524636,26.74,75536.89,0.1,0.15594,0.00013,16.93341]
[1779505530678,26.74,75536.58,0.1,0.15589,0.00013,16.92981]
[1779505534462,26.74,75536.93,0.1,0.1559,0.00013,16.92891]
[1779505534605,26.74,75536.93,0.1,0.1559,0.00013,16.92891]
[1779505534706,26.74,75538.32,0.1,0.15607,0.00013,16.94166]
[1779505536520,26.74,75538.66,0.1,0.15611,0.00013,16.94466]
[1779505541756,26.73,75536.85,0.1,0.15576,0.00013,16.91894]
[1779505546790,26.72,75536.23,0.1,0.15558,0.00013,16.90618]
[1779505551827,26.72,75534.01,0.1,0.15528,0.00013,16.8841]
[1779505556860,26.71,75532.83,0.1,0.15512,0.00013,16.87195]
[1779505561897,26.71,75532.98,0.1,0.15512,0.00013,16.87227]
[1779505569097,26.71,75533.0,0.1,0.1551,0.00013,16.8709]
[1779505572512,26.71,75533.0,0.1,0.1551,0.00013,16.87072]
[1779505572537,26.71,75533.0,0.1,0.1551,0.00013,16.87072]
[1779505574988,26.71,75523.17,0.1,0.15385,0.00013,16.77871]
[1779505578034,26.71,75522.78,0.1,0.15379,0.00013,16.7743]
[1779505578066,26.71,75522.78,0.1,0.15379,0.00013,16.7743]
[1779505584052,26.7,75526.26,0.1,0.1542,0.00013,16.8047]
[1779505589246,26.7,75526.43,0.1,0.15419,0.00013,16.80416]
[1779505594127,26.7,75519.51,0.1,0.15327,0.00013,16.73438]
[1779505598534,26.7,75516.51,0.1,0.15289,0.00013,16.7058]
[1779505600728,26.7,75515.55,0.1,0.15276,0.00012,16.69642]
[1779505606208,26.69,75515.66,0.1,0.15275,0.00012,16.69574]
[1779505611243,26.69,75513.85,0.1,0.15251,0.00012,16.67772]
[1779505616280,26.69,75516.1,0.1,0.15277,0.00012,16.69735]
[1779505622478,26.69,75518.69,0.1,0.15308,0.00013,16.71989]
[1779505628362,26.69,75519.0,0.1,0.1531,0.00013,16.72135]
[1779505633554,26.68,75520.88,0.1,0.15332,0.00013,16.73764]
[1779505641453,26.68,75520.88,0.1,0.15329,0.00013,16.73575]
[1779505646488,26.68,75523.92,0.1,0.15365,0.00013,16.76279]
[1779505651525,26.68,75524.65,0.1,0.1537,0.00013,16.7646]
[1779505656558,26.68,75525.36,0.1,0.15377,0.00013,16.76998]
[1779505662600,26.67,75524.77,0.1,0.15368,0.00013,16.76313]
[1779505666821,26.67,75522.62,0.1,0.1534,0.00013,16.74252]
[1779505666852,26.67,75522.62,0.1,0.1534,0.00013,16.74252]
[1779505667732,26.67,75522.54,0.1,0.15339,0.00013,16.74157]
[1779505667739,26.67,75522.32,0.1,0.15336,0.00013,16.73933]
[1779505673836,26.67,75521.45,0.1,0.15323,0.00013,16.73002]
[1779505679720,26.67,75516.39,0.1,0.15259,0.00013,16.682]
[1779505684755,26.67,75517.76,0.1,0.15275,0.00013,16.69398]
[1779505689789,26.67,75517.56,0.1,0.15271,0.00013,16.69132]
[1779505694824,26.66,75524.64,0.1,0.15358,0.00013,16.75608]
[1779505699861,26.66,75525.28,0.1,0.15365,0.00013,16.76071]
[1779505707068,26.66,75522.2,0.1,0.15324,0.00013,16.73052]
[1779505716979,26.66,75521.65,0.1,0.15311,0.00013,16.71959]
[1779505722014,26.66,75521.02,0.1,0.15302,0.00013,16.71267]
[1779505727209,26.65,75521.32,0.1,0.15304,0.00013,16.71416]
[1779505737278,26.65,75521.49,0.1,0.15303,0.00013,16.71369]
[1779505744167,26.65,75520.53,0.1,0.1529,0.00013,16.70371]
[1779505749203,26.65,75520.92,0.1,0.15294,0.00013,16.70654]
[1779505754238,26.65,75525.26,0.1,0.15347,0.00013,16.74581]
[1779505760281,26.65,75525.6,0.1,0.15349,0.00013,16.74787]
[1779505765329,26.64,75525.69,0.1,0.15349,0.00013,16.74739]
[1779505771358,26.64,75525.14,0.1,0.15337,0.00013,16.73723]
[1779505777559,26.64,75524.94,0.1,0.15333,0.00013,16.73411]
[1779505783443,26.64,75521.2,0.1,0.15284,0.00013,16.69808]
[1779505788477,26.64,75518.71,0.1,0.15252,0.00013,16.67394]
[1779505797699,26.63,75518.14,0.1,0.15243,0.00013,16.66715]
[1779505803583,26.63,75520.26,0.1,0.15268,0.00013,16.68588]
[1779505809625,26.63,75520.62,0.1,0.15271,0.00013,16.68821]
[1779505815667,26.63,75521.12,0.1,0.15276,0.00013,16.69185]
[1779505821709,26.63,75521.42,0.1,0.15278,0.00013,16.69367]
[1779505827909,26.63,75522.68,0.1,0.15293,0.00013,16.70447]
[1779505835808,26.62,75523.7,0.1,0.15301,0.00013,16.709]
[1779505840845,26.62,75524.0,0.1,0.15304,0.00013,16.71106]
[1779505845880,26.62,75523.92,0.1,0.15302,0.00013,16.70963]
[1779505848209,26.62,75523.92,0.1,0.15302,0.00013,16.70963]
[1779505848400,26.62,75524.3,0.1,0.15306,0.00013,16.7129]
[1779505848912,26.62,75524.3,0.1,0.15306,0.00013,16.71276]
[1779505850220,26.62,75524.3,0.1,0.15306,0.00013,16.71276]
[1779505854947,26.62,75513.59,0.1,0.15172,0.00012,16.61275]
[1779505859982,26.62,75512.37,0.1,0.15156,0.00012,16.60116]
[1779505860461,26.62,75512.37,0.1,0.15156,0.00012,16.60116]
[1779505860992,26.62,75513.44,0.1,0.15169,0.00012,16.61105]
[1779505862517,26.62,75512.99,0.1,0.15164,0.00012,16.60679]
[1779505862523,26.62,75512.99,0.1,0.15164,0.00012,16.60679]
[1779505863004,26.62,75512.0,0.1,0.15151,0.00012,16.5975]
[1779505868202,26.62,75513.83,0.1,0.15173,0.00012,16.61414]
[1779505874080,26.62,75516.37,0.1,0.15204,0.00012,16.63725]
[1779505879116,26.62,75518.31,0.1,0.15228,0.00013,16.65474]
[1779505884150,26.62,75520.03,0.1,0.15249,0.00013,16.67015]
[1779505892060,26.62,75522.87,0.1,0.15284,0.00013,16.69604]
[1779505898245,26.61,75522.87,0.1,0.15279,0.00013,16.6907]
[1779505903284,26.61,75526.47,0.1,0.15323,0.00013,16.72349]
[1779505908485,26.61,75526.81,0.1,0.15326,0.00013,16.72561]
[1779505914360,26.61,75526.89,0.1,0.15325,0.00013,16.72548]
[1779505923424,26.61,75528.06,0.1,0.15338,0.00013,16.73456]
[1779505927853,26.61,75528.06,0.1,0.15338,0.00013,16.73456]
[1779505928133,26.61,75527.61,0.1,0.15331,0.00013,16.7297]
[1779505936515,26.6,75529.24,0.1,0.15349,0.00013,16.74305]
[1779505942514,26.6,75528.61,0.1,0.1534,0.00013,16.73673]
[1779505942792,26.6,75528.61,0.1,0.1534,0.00013,16.73673]
[1779505942893,26.6,75528.61,0.1,0.15339,0.00013,16.73583]
[1779505944572,26.6,75528.61,0.1,0.15339,0.00013,16.73583]
[1779505956665,26.6,75527.93,0.1,0.15323,0.00013,16.72235]
[1779505961700,26.6,75528.38,0.1,0.15327,0.00013,16.72528]
[1779505966737,26.59,75529.01,0.1,0.15333,0.00013,16.72975]
[1779505971769,26.59,75527.03,0.1,0.15306,0.00013,16.70997]
[1779505976925,26.59,75527.14,0.1,0.15306,0.00013,16.70994]
[1779505977127,26.59,75528.2,0.1,0.15319,0.00013,16.71955]
[1779505982845,26.59,75535.9,0.1,0.15413,0.00013,16.78919]
[1779505987882,26.58,75535.2,0.1,0.15402,0.00013,16.78068]
[1779505992918,26.58,75535.13,0.1,0.15398,0.00013,16.77811]
[1779505997952,26.58,75535.69,0.1,0.15403,0.00013,16.78154]
[1779506005004,26.57,75536.6,0.1,0.15411,0.00013,16.78784]
[1779506012220,26.57,75538.08,0.1,0.15424,0.00013,16.79574]
[1779506022381,26.57,75540.66,0.1,0.15455,0.00013,16.8182]
[1779506027508,26.57,75542.43,0.1,0.15474,0.00013,16.83236]
[1779506037232,26.56,75543.43,0.1,0.1548,0.00013,16.83701]
[1779506042430,26.56,75545.12,0.1,0.15499,0.00013,16.85095]
[1779506048309,26.55,75545.73,0.1,0.15504,0.00013,16.85453]
[1779506053343,26.55,75546.26,0.1,0.15508,0.00013,16.85763]
[1779506059387,26.55,75547.17,0.1,0.15516,0.00013,16.86374]
[1779506064422,26.54,75547.48,0.1,0.15517,0.00013,16.86455]
[1779506069458,26.54,75546.64,0.1,0.15504,0.00013,16.85462]
[1779506079527,26.53,75546.62,0.1,0.15494,0.00013,16.84612]
[1779506084564,26.53,75546.97,0.1,0.15495,0.00013,16.84643]
[1779506090604,26.52,75547.35,0.1,0.15496,0.00013,16.8472]
[1779506101683,26.52,75548.08,0.1,0.15498,0.00013,16.84919]
[1779506106716,26.51,75539.05,0.1,0.15381,0.00013,16.76301]
[1779506110740,26.51,75538.68,0.1,0.15375,0.00013,16.75865]
[1779506110809,26.51,75538.68,0.1,0.15375,0.00013,16.75865]
[1779506110837,26.51,75535.14,0.1,0.1533,0.00013,16.72527]
[1779506112778,26.51,75535.14,0.1,0.1533,0.00013,16.725]
[1779506113910,26.51,75533.8,0.1,0.15313,0.00013,16.71221]
[1779506113942,26.51,75533.8,0.1,0.15313,0.00013,16.71221]
[1779506114979,26.51,75532.86,0.1,0.153,0.00013,16.70315]
[1779506115013,26.51,75532.86,0.1,0.153,0.00013,16.70315]
[1779506116896,26.51,75526.26,0.1,0.15217,0.00013,16.64105]
[1779506117365,26.51,75522.67,0.1,0.15171,0.00013,16.60737]
[1779506122995,26.51,75515.98,0.1,0.15086,0.00012,16.54396]
[1779506128870,26.51,75514.98,0.1,0.15073,0.00012,16.53381]
[1779506135921,26.51,75511.19,0.1,0.15022,0.00012,16.49384]
[1779506140957,26.51,75504.25,0.1,0.14935,0.00012,16.42879]
[1779506145990,26.51,75504.38,0.1,0.14937,0.00012,16.42994]
[1779506151051,26.51,75507.97,0.1,0.1498,0.00012,16.46274]
[1779506156094,26.5,75507.53,0.1,0.14973,0.00012,16.45733]
[1779506161095,26.5,75508.33,0.1,0.14981,0.00012,16.46349]
[1779506164416,26.5,75512.99,0.1,0.15038,0.00012,16.50646]
[1779506164517,26.5,75513.15,0.1,0.1504,0.00012,16.50787]
[1779506169517,26.5,75512.5,0.1,0.15031,0.00012,16.50126]
[1779506174523,26.5,75514.58,0.1,0.15056,0.00012,16.52]
[1779506179525,26.5,75515.28,0.1,0.15064,0.00012,16.52568]
[1779506184542,26.5,75515.88,0.1,0.1507,0.00012,16.53043]
[1779506189560,26.5,75516.56,0.1,0.15078,0.00012,16.53594]
[1779506194562,26.49,75519.14,0.1,0.15106,0.00013,16.55542]
[1779506199585,26.49,75522.78,0.1,0.1515,0.00013,16.58834]
[1779506204598,26.49,75522.27,0.1,0.15142,0.00013,16.58236]
[1779506209595,26.49,75517.9,0.1,0.15086,0.00013,16.54033]
[1779506210515,26.49,75516.99,0.1,0.15074,0.00012,16.53141]
[1779506215523,26.49,75515.73,0.1,0.15057,0.00012,16.51882]
[1779506220551,26.49,75515.73,0.1,0.15056,0.00012,16.51775]
[1779506225551,26.48,75512.81,0.1,0.15018,0.00012,16.48938]
[1779506230580,26.48,75511.96,0.1,0.15005,0.00012,16.48033]
[1779506235588,26.48,75511.96,0.1,0.15004,0.00012,16.47923]
[1779506240607,26.48,75509.42,0.1,0.14971,0.00012,16.4544]
[1779506245627,26.48,75508.32,0.1,0.14956,0.00012,16.44302]
[1779506250630,26.48,75507.8,0.1,0.14948,0.00012,16.43706]
[1779506255650,26.47,75507.32,0.1,0.14937,0.00012,16.42769]
[1779506260654,26.47,75507.62,0.1,0.1494,0.00012,16.42937]
[1779506265658,26.47,75507.6,0.1,0.14938,0.00012,16.42778]
[1779506270679,26.47,75506.9,0.1,0.14927,0.00012,16.42006]
[1779506275707,26.47,75506.81,0.1,0.14925,0.00012,16.41805]
[1779506280733,26.47,75507.17,0.1,0.14927,0.00012,16.42021]
[1779506285739,26.46,75509.08,0.1,0.14949,0.00012,16.43685]
[1779506290747,26.46,75514.35,0.1,0.15013,0.00012,16.4849]
[1779506291312,26.46,75514.35,0.1,0.15013,0.00012,16.4849]
[1779506291688,26.46,75517.35,0.1,0.15051,0.00012,16.51271]
[1779506296690,26.46,75519.01,0.1,0.1507,0.00013,16.52712]
[1779506301747,26.46,75527.14,0.1,0.15169,0.00013,16.60145]
[1779506306749,26.45,75527.51,0.1,0.15172,0.00013,16.60317]
[1779506311773,26.45,75527.8,0.1,0.1517,0.00013,16.60046]
[1779506316779,26.45,75529.23,0.1,0.15186,0.00013,16.61224]
[1779506321809,26.45,75529.72,0.1,0.1519,0.00013,16.61528]
[1779506326812,26.45,75530.2,0.1,0.15194,0.00013,16.61824]
[1779506331827,26.44,75530.37,0.1,0.15194,0.00013,16.61835]
[1779506336853,26.44,75531.9,0.1,0.15211,0.00013,16.63124]
[1779506341883,26.44,75532.35,0.1,0.15215,0.00013,16.63402]
[1779506346887,26.44,75532.42,0.1,0.15214,0.00013,16.63328]
[1779506351905,26.43,75532.21,0.1,0.1521,0.00013,16.62996]
[1779506356926,26.43,75530.35,0.1,0.15184,0.00013,16.61124]
[1779506361949,26.43,75530.39,0.1,0.15183,0.00013,16.61047]
[1779506366973,26.43,75535.28,0.1,0.15243,0.00013,16.65522]
[1779506370835,26.43,75536.61,0.1,0.15259,0.00013,16.66717]
[1779506370841,26.43,75536.61,0.1,0.15259,0.00013,16.66717]
[1779506371720,26.43,75536.86,0.1,0.1526,0.00013,16.66557]
[1779506376743,26.43,75538.43,0.1,0.15278,0.00013,16.67948]
[1779506381748,26.43,75541.42,0.1,0.15315,0.00013,16.70626]
[1779506386805,26.42,75541.68,0.1,0.15314,0.00013,16.70586]
[1779506388202,26.42,75543.6,0.1,0.15338,0.00013,16.72338]
[1779506388227,26.42,75543.6,0.1,0.15338,0.00013,16.72338]
[1779506388345,26.42,75543.6,0.1,0.15338,0.00013,16.72338]
[1779506388408,26.42,75543.6,0.1,0.15338,0.00013,16.72338]
[1779506388565,26.42,75543.6,0.1,0.15338,0.00013,16.72338]
[1779506388621,26.42,75543.6,0.1,0.15338,0.00013,16.72338]
[1779506388691,26.42,75543.6,0.1,0.15337,0.00013,16.72291]
[1779506389825,26.42,75537.69,0.1,0.15261,0.00013,16.66703]
[1779506390702,26.42,75532.71,0.1,0.15198,0.00013,16.61996]
[1779506392719,26.42,75522.25,0.1,0.15066,0.00013,16.52141]
[1779506392899,26.42,75522.25,0.1,0.15066,0.00013,16.52141]
[1779506392916,26.42,75522.25,0.1,0.15066,0.00013,16.52141]
[1779506393932,26.42,75518.93,0.1,0.15024,0.00013,16.49012]
[1779506394731,26.42,75518.23,0.1,0.15015,0.00013,16.48342]
[1779506394960,26.42,75518.23,0.1,0.15015,0.00013,16.48342]
[1779506395738,26.42,75517.45,0.1,0.15005,0.00012,16.47596]
[1779506400773,26.42,75520.65,0.1,0.15044,0.00013,16.50514]
[1779506406814,26.41,75518.48,0.1,0.15016,0.00013,16.48374]
[1779506411667,26.41,75518.62,0.1,0.15017,0.00013,16.48487]
[1779506417326,26.41,75524.8,0.1,0.15092,0.00013,16.54113]
[1779506422925,26.41,75529.28,0.1,0.15146,0.00013,16.58132]
[1779506427961,26.41,75531.84,0.1,0.15177,0.00013,16.60435]
[1779506433891,26.41,75533.87,0.1,0.15198,0.00013,16.61846]
[1779506439055,26.4,75536.79,0.1,0.15233,0.00013,16.64428]
[1779506444093,26.4,75537.73,0.1,0.15243,0.00013,16.65201]
[1779506450136,26.4,75538.38,0.1,0.1525,0.00013,16.65688]
[1779506455325,26.4,75541.83,0.1,0.15292,0.00013,16.68816]
[1779506461212,26.4,75543.78,0.1,0.15315,0.00013,16.70507]
[1779506466358,26.4,75543.98,0.1,0.15317,0.00013,16.70676]
[1779506467833,26.4,75543.98,0.1,0.15317,0.00013,16.70672]
[1779506471955,26.4,75547.88,0.1,0.15366,0.00013,16.74307]
[1779506471971,26.4,75547.88,0.1,0.15366,0.00013,16.74307]
[1779506473999,26.4,75549.69,0.1,0.15389,0.00013,16.75988]
[1779506474008,26.4,75549.69,0.1,0.15389,0.00013,16.75988]
[1779506476059,26.4,75550.59,0.1,0.154,0.00013,16.76808]
[1779506476062,26.4,75550.59,0.1,0.154,0.00013,16.76808]
[1779506476071,26.4,75550.59,0.1,0.154,0.00013,16.76808]
[1779506478114,26.4,75551.08,0.1,0.15406,0.00013,16.77236]
[1779506478121,26.4,75551.08,0.1,0.15406,0.00013,16.77236]
[1779506482219,26.39,75552.8,0.1,0.15427,0.00013,16.78777]
[1779506482363,26.39,75552.8,0.1,0.15426,0.00013,16.78756]
[1779506487395,26.39,75553.56,0.1,0.15434,0.00013,16.7935]
[1779506492430,26.39,75553.45,0.1,0.15428,0.00013,16.78748]
[1779506497465,26.39,75550.61,0.1,0.15392,0.00013,16.76078]
[1779506502504,26.39,75550.81,0.1,0.15395,0.00013,16.76276]
[1779506512567,26.39,75550.73,0.1,0.15394,0.00013,16.76215]
[1779506517610,26.39,75551.24,0.1,0.15401,0.00013,16.76699]
[1779506522643,26.39,75551.86,0.1,0.15409,0.00013,16.77281]
[1779506535887,26.39,75553.68,0.1,0.15431,0.00013,16.78954]
[1779506541779,26.39,75559.93,0.1,0.15511,0.00013,16.84801]
[1779506546814,26.39,75558.73,0.1,0.15494,0.00013,16.83608]
[1779506552855,26.39,75558.14,0.1,0.15483,0.00013,16.82596]
[1779506557892,26.39,75550.85,0.1,0.15389,0.00013,16.75692]
[1779506562927,26.39,75550.47,0.1,0.15384,0.00013,16.75284]
[1779506567966,26.39,75551.01,0.1,0.1539,0.00013,16.75739]
[1779506572997,26.38,75550.69,0.1,0.15385,0.00013,16.75389]
[1779506578035,26.38,75551.19,0.1,0.15391,0.00013,16.75817]
[1779506581190,26.38,75551.19,0.1,0.15391,0.00013,16.75817]
[1779506581219,26.38,75551.19,0.1,0.15391,0.00013,16.75817]
[1779506581450,26.38,75551.19,0.1,0.15391,0.00013,16.75817]
[1779506581500,26.38,75551.19,0.1,0.15391,0.00013,16.75817]
[1779506581899,26.38,75551.19,0.1,0.15391,0.00013,16.75817]
[1779506581915,26.38,75551.19,0.1,0.15391,0.00013,16.75817]
[1779506582007,26.38,75542.9,0.1,0.15285,0.00013,16.68004]
[1779506582443,26.38,75542.9,0.1,0.15285,0.00013,16.68004]
[1779506582478,26.38,75542.9,0.1,0.15285,0.00013,16.68004]
[1779506583014,26.38,75536.77,0.1,0.15208,0.00013,16.62262]
[1779506583045,26.38,75536.77,0.1,0.15208,0.00013,16.62262]
[1779506584160,26.38,75536.51,0.1,0.15205,0.00013,16.62018]
[1779506584926,26.38,75536.51,0.1,0.15205,0.00013,16.62018]
[1779506585082,26.38,75537.12,0.1,0.15213,0.00013,16.62633]
[1779506590118,26.39,75535.48,0.1,0.15194,0.00013,16.61204]
[1779506595154,26.39,75532.78,0.1,0.15162,0.00013,16.58825]
[1779506601200,26.39,75531.04,0.1,0.1514,0.00013,16.57216]
[1779506606380,26.39,75527.2,0.1,0.15093,0.00013,16.53671]
[1779506611861,26.39,75524.71,0.1,0.15062,0.00013,16.51378]
[1779506617307,26.39,75529.11,0.1,0.15115,0.00013,16.5517]
[1779506622342,26.39,75531.66,0.1,0.15148,0.00013,16.57583]
[1779506627379,26.39,75532.26,0.1,0.15155,0.00013,16.58154]
[1779506632414,26.39,75531.13,0.1,0.15141,0.00013,16.57094]
[1779506637451,26.39,75529.98,0.1,0.15127,0.00013,16.56044]
[1779506642487,26.39,75532.5,0.1,0.15159,0.00013,16.58441]
[1779506647522,26.39,75534.45,0.1,0.15184,0.00013,16.60301]
[1779506653708,26.39,75535.56,0.1,0.15199,0.00013,16.61383]
[1779506661619,26.39,75537.01,0.1,0.15218,0.00013,16.628]
[1779506666654,26.39,75535.59,0.1,0.152,0.00013,16.61502]
[1779506674793,26.39,75535.12,0.1,0.15195,0.00013,16.61087]
[1779506684202,26.4,75534.91,0.1,0.1519,0.00013,16.60571]
[1779506684237,26.4,75534.91,0.1,0.1519,0.00013,16.60571]
[1779506690827,26.4,75521.6,0.1,0.15025,0.00013,16.48212]
[1779506692717,26.4,75521.77,0.1,0.15027,0.00013,16.48394]
[1779506694050,26.4,75541.29,0.1,0.15273,0.00013,16.66743]
[1779506699890,26.4,75538.45,0.1,0.15238,0.00013,16.64111]
[1779506705083,26.4,75527.61,0.1,0.15102,0.00013,16.54019]
[1779506710608,26.4,75528.56,0.1,0.15115,0.00013,16.54991]
[1779506715369,26.4,75525.8,0.1,0.15083,0.00013,16.52554]
[1779506721045,26.41,75521.12,0.1,0.15027,0.00013,16.48385]
[1779506728097,26.41,75519.65,0.1,0.15014,0.00013,16.47412]
[1779506733130,26.42,75524.13,0.1,0.15071,0.00013,16.51485]
[1779506737215,26.42,75524.56,0.1,0.15079,0.00013,16.52089]
[1779506743199,26.42,75525.16,0.1,0.15091,0.00013,16.52965]
[1779506749031,26.43,75525.24,0.1,0.15094,0.00013,16.53177]
[1779506754280,26.43,75525.84,0.1,0.15106,0.00013,16.54029]
[1779506759311,26.43,75526.06,0.1,0.15112,0.00013,16.5448]
[1779506764347,26.44,75523.98,0.1,0.15089,0.00013,16.52811]
[1779506769381,26.44,75522.28,0.1,0.15072,0.00013,16.51505]
[1779506774416,26.45,75519.46,0.1,0.15041,0.00013,16.49164]
[1779506779450,26.45,75517.7,0.1,0.15023,0.00012,16.47815]
[1779506785650,26.46,75517.52,0.1,0.15025,0.00012,16.48006]
[1779506795720,26.46,75517.9,0.1,0.15035,0.00013,16.48553]
[1779506801606,26.47,75518.31,0.1,0.15045,0.00013,16.49263]
[1779506806640,26.47,75520.16,0.1,0.15071,0.00013,16.5124]
[1779506813690,26.48,75520.13,0.1,0.15076,0.00013,16.51536]
[1779506818725,26.48,75518.6,0.1,0.1506,0.00013,16.50335]
[1779506824767,26.48,75515.96,0.1,0.1503,0.00012,16.48144]
[1779506829806,26.49,75513.67,0.1,0.15005,0.00012,16.46234]
[1779506836001,26.49,75514.08,0.1,0.15014,0.00012,16.46883]
[1779506841891,26.5,75514.49,0.1,0.15022,0.00012,16.47523]
[1779506847932,26.5,75515.46,0.1,0.15038,0.00012,16.48682]
[1779506856141,26.5,75515.62,0.1,0.1504,0.00012,16.48653]
[1779506862030,26.5,75516.55,0.1,0.15053,0.00012,16.49654]
[1779506867137,26.51,75517.28,0.1,0.15064,0.00012,16.50423]
[1779506876281,26.51,75517.51,0.1,0.15069,0.00012,16.5086]
[1779506885191,26.51,75517.91,0.1,0.15077,0.00013,16.51438]
[1779506893251,26.51,75521.47,0.1,0.15124,0.00013,16.54929]
[1779506898282,26.52,75522.98,0.1,0.15144,0.00013,16.56441]
[1779506903317,26.52,75522.91,0.1,0.15145,0.00013,16.56475]
[1779506908352,26.52,75523.01,0.1,0.15148,0.00013,16.56664]
[1779506916561,26.52,75525.91,0.1,0.15184,0.00013,16.59172]
[1779506926632,26.52,75528.51,0.1,0.15219,0.00013,16.61758]
[1779506934089,26.52,75528.51,0.1,0.15219,0.00013,16.61799]
[1779506940639,26.53,75531.97,0.1,0.15265,0.00013,16.65224]
[1779506946158,26.53,75532.05,0.1,0.15267,0.00013,16.65353]
[1779506951196,26.53,75534.77,0.1,0.15304,0.00013,16.68055]
[1779506956275,26.53,75536.35,0.1,0.15326,0.00013,16.69696]
[1779506962416,26.54,75537.84,0.1,0.15347,0.00013,16.71278]
[1779506968780,26.55,75539.92,0.1,0.15384,0.00013,16.73952]
[1779506974821,26.57,75539.81,0.1,0.15398,0.00013,16.74823]
[1779506980059,26.58,75539.95,0.1,0.15411,0.00013,16.75702]
[1779506985901,26.59,75542.22,0.1,0.15447,0.00013,16.78363]
[1779506990937,26.59,75541.64,0.1,0.15441,0.00013,16.77939]
[1779506995973,26.59,75542.03,0.1,0.15446,0.00013,16.78327]
[1779506998159,26.59,75530.7,0.1,0.15303,0.00013,16.67753]
[1779507001223,26.59,75520.94,0.1,0.1518,0.00013,16.58639]
[1779507007198,26.59,75528.08,0.1,0.15271,0.00013,16.65336]
[1779507014282,26.59,75528.46,0.1,0.15276,0.00013,16.65739]
[1779507018808,26.59,75530.51,0.1,0.15304,0.00013,16.67821]
[1779507018836,26.59,75530.51,0.1,0.15304,0.00013,16.67821]
[1779507021937,26.59,75540.49,0.1,0.15431,0.00013,16.77184]
[1779507027453,26.59,75542.56,0.1,0.15458,0.00013,16.79165]
[1779507031191,26.59,75543.24,0.1,0.15467,0.00013,16.79815]
[1779507031212,26.59,75543.24,0.1,0.15467,0.00013,16.79815]
[1779507032219,26.59,75544.63,0.1,0.15482,0.00013,16.80737]
[1779507032293,26.59,75544.35,0.1,0.15478,0.00013,16.80479]
[1779507037414,26.59,75544.61,0.1,0.15482,0.00013,16.80723]
[1779507042478,26.59,75543.89,0.1,0.15472,0.00013,16.80036]
[1779507048020,26.59,75543.77,0.1,0.15471,0.00013,16.79908]
[1779507057403,26.59,75542.21,0.1,0.1545,0.00013,16.78409]
[1779507060469,26.59,75541.69,0.1,0.15443,0.00013,16.77917]
[1779507060487,26.59,75541.69,0.1,0.15443,0.00013,16.77917]
[1779507060920,26.59,75541.69,0.1,0.15443,0.00013,16.77917]
[1779507061021,26.59,75541.41,0.1,0.1544,0.00013,16.77648]
[1779507066466,26.59,75542.85,0.1,0.15458,0.00013,16.7897]
[1779507071500,26.59,75543.0,0.1,0.15459,0.00013,16.79077]
[1779507077361,26.59,75542.38,0.1,0.15451,0.00013,16.78481]
[1779507086846,26.59,75542.0,0.1,0.15446,0.00013,16.78092]
[1779507086885,26.59,75542.0,0.1,0.15446,0.00013,16.78092]
[1779507087144,26.59,75542.0,0.1,0.15446,0.00013,16.78092]
[1779507087154,26.59,75542.0,0.1,0.15446,0.00013,16.78092]
[1779507087246,26.59,75541.79,0.1,0.15443,0.00013,16.77876]
[1779507089323,26.59,75541.79,0.1,0.15443,0.00013,16.77867]
[1779507089492,26.59,75541.53,0.1,0.15439,0.00013,16.77622]
[1779507094664,26.59,75543.33,0.1,0.15459,0.00013,16.78907]
[1779507099699,26.59,75543.35,0.1,0.15459,0.00013,16.7891]
[1779507104735,26.59,75543.65,0.1,0.15462,0.00013,16.79078]
[1779507110416,26.59,75544.68,0.1,0.15473,0.00013,16.79929]
[1779507115811,26.58,75546.39,0.1,0.15493,0.00013,16.81426]
[1779507121025,26.58,75546.04,0.1,0.15488,0.00013,16.81055]
[1779507126888,26.58,75546.47,0.1,0.15493,0.00013,16.81374]
[1779507131923,26.58,75547.97,0.1,0.15511,0.00013,16.82697]
[1779507136958,26.58,75547.19,0.1,0.155,0.00013,16.81913]
[1779507141995,26.58,75554.68,0.1,0.15594,0.00013,16.88824]
[1779507148194,26.58,75552.68,0.1,0.15567,0.00013,16.86828]
[1779507154080,26.57,75552.79,0.1,0.15563,0.00013,16.86389]
[1779507159114,26.57,75552.53,0.1,0.15558,0.00013,16.86003]
[1779507161110,26.57,75552.84,0.1,0.15562,0.00013,16.86264]
[1779507161139,26.57,75552.84,0.1,0.15562,0.00013,16.86264]
[1779507167169,26.57,75556.29,0.1,0.15603,0.00013,16.89278]
[1779507172205,26.57,75558.37,0.1,0.15627,0.00013,16.91075]
[1779507177245,26.56,75562.89,0.1,0.15683,0.00013,16.95147]
[1779507181294,26.56,75564.62,0.1,0.15704,0.00013,16.9666]
[1779507181444,26.56,75564.62,0.1,0.15704,0.00013,16.9666]
[1779507181453,26.56,75564.62,0.1,0.15704,0.00013,16.9666]
[1779507181606,26.56,75564.62,0.1,0.15704,0.00013,16.9666]
[1779507181636,26.56,75569.57,0.1,0.15767,0.00013,17.01252]
[1779507181866,26.56,75569.57,0.1,0.15767,0.00013,17.01252]
[1779507181902,26.56,75569.57,0.1,0.15767,0.00013,17.01252]
[1779507182278,26.56,75569.57,0.1,0.15766,0.00013,17.01224]
[1779507184383,26.56,75571.3,0.1,0.15788,0.00013,17.02803]
[1779507184549,26.56,75573.59,0.1,0.15817,0.00013,17.04904]
[1779507190334,26.56,75568.21,0.1,0.15745,0.00013,16.99651]
[1779507195411,26.56,75566.17,0.1,0.15717,0.00013,16.97635]
[1779507197871,26.55,75562.93,0.1,0.15673,0.00013,16.9447]
[1779507197882,26.55,75562.93,0.1,0.15673,0.00013,16.9447]
[1779507198459,26.55,75562.93,0.1,0.15673,0.00013,16.9447]
[1779507198546,26.55,75561.97,0.1,0.15661,0.00013,16.93541]
[1779507204432,26.55,75560.7,0.1,0.15642,0.00013,16.92163]
[1779507210475,26.55,75559.2,0.1,0.1562,0.00013,16.90583]
[1779507215509,26.55,75558.22,0.1,0.15603,0.00013,16.89151]
[1779507222559,26.54,75557.76,0.1,0.15594,0.00013,16.88539]
[1779507228757,26.54,75556.99,0.1,0.15582,0.00013,16.8763]
[1779507236653,26.54,75556.99,0.1,0.15579,0.00013,16.87437]
[1779507242698,26.54,75556.29,0.1,0.15568,0.00013,16.8663]
[1779507248689,26.53,75555.73,0.1,0.1556,0.00013,16.86036]
[1779507248719,26.53,75555.73,0.1,0.1556,0.00013,16.86036]
[1779507258967,26.53,75555.68,0.1,0.15555,0.00013,16.85693]
[1779507266870,26.53,75555.46,0.1,0.15551,0.00013,16.85366]
[1779507277949,26.53,75555.24,0.1,0.15543,0.00013,16.84621]
[1779507283992,26.52,75555.09,0.1,0.1554,0.00013,16.84415]
[1779507289190,26.52,75553.6,0.1,0.1552,0.00013,16.82954]
[1779507298089,26.52,75553.73,0.1,0.15521,0.00013,16.82983]
[1779507304137,26.52,75553.52,0.1,0.15517,0.00013,16.82697]
[1779507309330,26.52,75553.84,0.1,0.15519,0.00013,16.82897]
[1779507319407,26.52,75552.78,0.1,0.15503,0.00013,16.81681]
[1779507325284,26.51,75553.37,0.1,0.15509,0.00013,16.82112]
[1779507330317,26.51,75553.97,0.1,0.15515,0.00013,16.8259]
[1779507336360,26.51,75556.22,0.1,0.1554,0.00013,16.84232]
[1779507341396,26.51,75561.72,0.1,0.15609,0.00013,16.8929]
[1779507346431,26.51,75568.0,0.1,0.15688,0.00013,16.95054]
[1779507351467,26.51,75565.51,0.1,0.15654,0.00013,16.92594]
[1779507356502,26.51,75567.97,0.1,0.15685,0.00013,16.9482]
[1779507361535,26.5,75571.42,0.1,0.15728,0.00013,16.97967]
[1779507366570,26.5,75573.6,0.1,0.15755,0.00013,16.9992]
[1779507371606,26.5,75575.63,0.1,0.1578,0.00013,17.01731]
[1779507376642,26.5,75578.0,0.1,0.15809,0.00013,17.03852]
[1779507381676,26.5,75579.84,0.1,0.15831,0.00013,17.05474]
[1779507386711,26.5,75581.99,0.1,0.15857,0.00013,17.07384]
[1779507391746,26.5,75584.65,0.1,0.15888,0.00013,17.09376]
[1779507393101,26.5,75584.98,0.1,0.15891,0.00013,17.0966]
[1779507398809,26.49,75583.74,0.1,0.15873,0.00013,17.08355]
[1779507403844,26.49,75583.69,0.1,0.15871,0.00013,17.08191]
[1779507408880,26.49,75584.01,0.1,0.15873,0.00013,17.08372]
[1779507413914,26.49,75583.83,0.1,0.15869,0.00013,17.08081]
[1779507418949,26.49,75584.13,0.1,0.15871,0.00013,17.08206]
[1779507423985,26.48,75580.56,0.1,0.15823,0.00013,17.04744]
[1779507429020,26.48,75582.02,0.1,0.15841,0.00013,17.06012]
[1779507434058,26.48,75583.63,0.1,0.1586,0.00013,17.07406]
[1779507439090,26.48,75581.68,0.1,0.15833,0.00013,17.05484]
[1779507444125,26.48,75582.01,0.1,0.15836,0.00013,17.057]
[1779507449163,26.48,75583.64,0.1,0.15856,0.00013,17.07116]
[1779507454205,26.47,75583.93,0.1,0.15855,0.00013,17.06883]
[1779507459240,26.47,75584.8,0.1,0.15864,0.00013,17.07548]
[1779507464276,26.47,75583.98,0.1,0.15851,0.00013,17.06628]
[1779507469311,26.47,75584.42,0.1,0.15855,0.00013,17.06887]
[1779507474346,26.46,75583.6,0.1,0.15842,0.00013,17.05964]
[1779507479380,26.46,75583.62,0.1,0.1584,0.00013,17.05831]
[1779507484416,26.46,75584.47,0.1,0.15849,0.00013,17.06476]
[1779507490631,26.46,75584.13,0.1,0.15842,0.00013,17.0598]
[1779507496500,26.45,75583.77,0.1,0.15835,0.00013,17.05467]
[1779507502543,26.45,75583.66,0.1,0.15831,0.00013,17.05199]
[1779507507578,26.45,75583.95,0.1,0.15833,0.00013,17.05338]
[1779507512614,26.45,75584.3,0.1,0.15833,0.00013,17.05159]
[1779507517649,26.45,75584.2,0.1,0.1583,0.00013,17.04941]
[1779507522684,26.44,75584.25,0.1,0.15829,0.00013,17.04866]
[1779507530911,26.44,75583.47,0.1,0.15816,0.00013,17.03952]
[1779507536781,26.44,75586.67,0.1,0.15856,0.00013,17.06809]
[1779507541817,26.44,75587.13,0.1,0.1586,0.00013,17.07098]
[1779507546854,26.44,75586.07,0.1,0.15844,0.00013,17.05962]
[1779507551887,26.43,75586.25,0.1,0.15844,0.00013,17.05987]
[1779507556922,26.43,75587.03,0.1,0.15852,0.00013,17.06574]
[1779507561957,26.43,75585.77,0.1,0.15834,0.00013,17.05242]
[1779507566992,26.43,75584.55,0.1,0.15816,0.00013,17.03958]
[1779507572028,26.42,75584.54,0.1,0.15811,0.00013,17.03416]
[1779507577064,26.42,75584.64,0.1,0.1581,0.00013,17.03341]
[1779507582097,26.42,75584.49,0.1,0.15806,0.00013,17.03033]
[1779507587136,26.42,75586.78,0.1,0.15832,0.00013,17.0498]
[1779507592167,26.41,75586.6,0.1,0.15827,0.00013,17.04576]
[1779507597202,26.41,75586.47,0.1,0.15821,0.00013,17.04174]
[1779507602238,26.41,75589.57,0.1,0.15859,0.00013,17.06951]
[1779507607272,26.4,75585.63,0.1,0.15807,0.00013,17.03137]
[1779507612308,26.4,75585.92,0.1,0.15809,0.00013,17.03315]
[1779507617341,26.4,75582.62,0.1,0.15765,0.00013,17.00146]
[1779507622381,26.4,75582.58,0.1,0.15764,0.00013,17.00065]
[1779507627415,26.4,75584.23,0.1,0.15785,0.00013,17.0157]
[1779507633457,26.4,75583.85,0.1,0.15777,0.00013,17.00777]
[1779507638493,26.4,75583.63,0.1,0.15773,0.00013,17.00522]
[1779507644538,26.4,75583.88,0.1,0.15775,0.00013,17.00695]
[1779507649571,26.4,75581.71,0.1,0.15746,0.00013,16.98581]
[1779507658633,26.39,75578.55,0.1,0.15702,0.00013,16.95373]
[1779507663668,26.39,75578.45,0.1,0.15699,0.00013,16.95158]
[1779507668703,26.39,75578.42,0.1,0.15697,0.00013,16.95002]
[1779507673739,26.39,75578.14,0.1,0.15691,0.00013,16.94602]
[1779507680788,26.38,75577.48,0.1,0.1568,0.00013,16.93777]
[1779507685823,26.38,75576.19,0.1,0.15661,0.00013,16.92416]
[1779507692043,26.38,75576.17,0.1,0.15656,0.00013,16.91838]
[1779507697907,26.38,75575.52,0.1,0.15645,0.00013,16.91047]
[1779507702942,26.37,75575.31,0.1,0.1564,0.00013,16.90707]
[1779507707976,26.37,75575.24,0.1,0.15637,0.00013,16.90509]
[1779507717040,26.37,75575.06,0.1,0.15632,0.00013,16.90124]
[1779507722255,26.37,75574.84,0.1,0.15628,0.00013,16.8981]
[1779507730131,26.37,75574.61,0.1,0.15622,0.00013,16.89438]
[1779507738187,26.36,75575.11,0.1,0.15627,0.00013,16.89762]
[1779507743323,26.36,75575.69,0.1,0.15633,0.00013,16.9022]
[1779507752465,26.36,75575.7,0.1,0.15628,0.00013,16.89687]
[1779507758326,26.36,75576.3,0.1,0.15634,0.00013,16.90137]
[1779507769278,26.36,75576.83,0.1,0.1564,0.00013,16.90549]
[1779507780483,26.35,75577.55,0.1,0.15643,0.00013,16.90798]
[1779507785517,26.35,75578.89,0.1,0.15658,0.00013,16.91911]
[1779507790552,26.35,75578.67,0.1,0.15653,0.00013,16.91553]
[1779507798362,26.34,75578.23,0.1,0.15647,0.00013,16.91048]
[1779507803643,26.34,75577.82,0.1,0.15637,0.00013,16.90358]
[1779507810693,26.34,75577.21,0.1,0.15626,0.00013,16.89569]
[1779507815728,26.33,75581.96,0.1,0.15682,0.00013,16.93488]
[1779507820762,26.33,75581.02,0.1,0.15668,0.00013,16.92418]
[1779507825799,26.33,75580.21,0.1,0.15656,0.00013,16.91578]
[1779507830621,26.33,75578.7,0.1,0.15635,0.00013,16.90077]
[1779507835869,26.33,75577.78,0.1,0.15622,0.00013,16.89111]
[1779507841724,26.33,75577.78,0.1,0.15622,0.00013,16.89111]
[1779507846817,26.33,75578.35,0.1,0.15627,0.00013,16.89481]
[1779507853172,26.32,75579.84,0.1,0.15643,0.00013,16.90656]
[1779507858185,26.32,75581.02,0.1,0.15656,0.00013,16.91598]
[1779507863242,26.32,75579.05,0.1,0.15628,0.00013,16.89572]
[1779507870107,26.31,75579.7,0.1,0.15633,0.00013,16.89962]
[1779507879379,26.31,75579.17,0.1,0.15622,0.00013,16.88956]
[1779507889852,26.31,75579.87,0.1,0.15627,0.00013,16.89292]
[1779507899314,26.3,75581.35,0.1,0.15639,0.00013,16.90239]
[1779507904350,26.3,75582.76,0.1,0.15656,0.00013,16.91429]
[1779507909385,26.3,75582.83,0.1,0.15655,0.00013,16.91361]
[1779507918004,26.29,75583.28,0.1,0.15659,0.00013,16.91658]
[1779507923663,26.29,75585.52,0.1,0.15684,0.00013,16.93517]
[1779507929525,26.29,75585.55,0.1,0.15682,0.00013,16.93386]
[1779507934565,26.29,75585.26,0.1,0.15674,0.00013,16.92604]
[1779507939599,26.28,75584.66,0.1,0.15664,0.00013,16.91903]
[1779507944634,26.28,75584.01,0.1,0.15654,0.00013,16.91154]
[1779507949673,26.28,75583.81,0.1,0.1565,0.00013,16.90885]
[1779507955711,26.28,75574.72,0.1,0.15531,0.00013,16.82161]
[1779507960746,26.28,75572.45,0.1,0.15501,0.00013,16.79981]
[1779507964098,26.28,75571.04,0.1,0.15483,0.00013,16.78643]
[1779507964124,26.28,75571.04,0.1,0.15483,0.00013,16.78643]
[1779507965897,26.28,75571.5,0.1,0.15489,0.00013,16.79071]
[1779507965901,26.28,75571.5,0.1,0.15489,0.00013,16.79071]
[1779507965995,26.28,75569.87,0.1,0.15468,0.00013,16.77531]
[1779507971829,26.28,75569.64,0.1,0.15465,0.00013,16.7734]
[1779507976865,26.28,75569.32,0.1,0.15461,0.00013,16.77067]
[1779507981899,26.28,75569.27,0.1,0.15461,0.00013,16.77053]
[1779507986934,26.28,75570.02,0.1,0.15471,0.00013,16.77782]
[1779507991969,26.28,75569.73,0.1,0.15465,0.00013,16.77147]
[1779507997023,26.28,75570.34,0.1,0.15473,0.00013,16.77739]
[1779508002064,26.28,75574.88,0.1,0.15531,0.00013,16.82006]
[1779508007095,26.28,75581.85,0.1,0.1562,0.00013,16.8851]
[1779508010115,26.28,75569.76,0.1,0.15464,0.00013,16.77067]
[1779508015150,26.28,75570.76,0.1,0.15476,0.00013,16.77986]
[1779508020186,26.28,75567.68,0.1,0.15437,0.00013,16.75075]
[1779508025222,26.28,75567.54,0.1,0.15435,0.00013,16.7495]
[1779508030257,26.28,75567.41,0.1,0.15433,0.00013,16.74843]
[1779508035292,26.28,75567.29,0.1,0.15432,0.00013,16.74746]
[1779508041333,26.28,75568.12,0.1,0.15443,0.00013,16.7555]
[1779508046368,26.28,75568.2,0.1,0.15444,0.00013,16.75653]
[1779508053417,26.28,75568.67,0.1,0.15448,0.00013,16.75765]
[1779508059460,26.28,75569.7,0.1,0.15462,0.00013,16.76786]
[1779508064495,26.28,75569.28,0.1,0.15458,0.00013,16.76444]
[1779508070537,26.28,75568.87,0.1,0.15454,0.00013,16.76137]
[1779508078592,26.28,75570.37,0.1,0.15474,0.00013,16.77655]
[1779508084797,26.28,75570.24,0.1,0.15474,0.00013,16.77628]
[1779508086971,26.28,75570.24,0.1,0.15474,0.00013,16.77628]
[1779508087072,26.29,75570.32,0.1,0.15475,0.00013,16.77732]
[1779508092691,26.29,75571.13,0.1,0.15488,0.00013,16.78643]
[1779508098735,26.29,75570.45,0.1,0.15482,0.00013,16.78215]
[1779508103768,26.29,75570.53,0.1,0.15485,0.00013,16.78451]
[1779508108803,26.3,75570.85,0.1,0.15492,0.00013,16.78922]
[1779508113305,26.3,75570.15,0.1,0.15482,0.00013,16.7799]
[1779508118873,26.3,75566.7,0.1,0.15441,0.00013,16.7499]
[1779508125084,26.3,75564.9,0.1,0.15421,0.00013,16.73516]
[1779508130957,26.31,75561.53,0.1,0.15381,0.00013,16.70561]
[1779508135992,26.31,75560.17,0.1,0.15366,0.00013,16.69465]
[1779508142037,26.31,75559.12,0.1,0.15355,0.00013,16.68622]
[1779508142651,26.33,75559.12,0.1,0.15369,0.00013,16.69678]
[1779508143578,26.34,75559.12,0.1,0.15383,0.00013,16.70676]
[1779508148893,26.41,75563.05,0.1,0.15498,0.00013,16.78994]
[1779508150566,26.42,75564.47,0.1,0.15528,0.00013,16.81185]
[1779508151606,26.45,75564.8,0.1,0.15555,0.00013,16.83113]
[1779508156620,26.49,75569.1,0.1,0.15652,0.00013,16.90103]
[1779508159659,26.52,75578.68,0.1,0.15803,0.00013,17.01062]
[1779508164684,26.53,75579.64,0.1,0.15821,0.00013,17.0232]
[1779508169700,26.53,75579.5,0.1,0.15824,0.00013,17.02553]
[1779508174708,26.54,75577.65,0.1,0.15802,0.00013,17.00734]
[1779508179735,26.54,75575.76,0.1,0.15781,0.00013,16.99223]
[1779508181329,26.54,75576.5,0.1,0.15791,0.00013,16.99966]
[1779508181636,26.54,75576.06,0.1,0.15786,0.00013,16.99608]
[1779508183382,26.54,75576.09,0.1,0.15787,0.00013,16.99686]
[1779508183388,26.54,75576.09,0.1,0.15787,0.00013,16.99686]
[1779508183417,26.54,75576.09,0.1,0.15787,0.00013,16.99686]
[1779508183518,26.55,75576.78,0.1,0.15797,0.00013,17.00382]
[1779508189527,26.55,75576.52,0.1,0.15797,0.00013,17.00391]
[1779508195577,26.55,75576.32,0.1,0.15799,0.00013,17.0055]
[1779508201450,26.59,75575.75,0.1,0.15826,0.00013,17.02412]
[1779508206485,26.62,75575.78,0.1,0.15856,0.00013,17.04551]
[1779508211520,26.64,75575.67,0.1,0.15872,0.00013,17.05684]
[1779508218104,26.64,75576.91,0.1,0.1589,0.00013,17.06984]
[1779508225619,26.65,75577.42,0.1,0.15902,0.00013,17.07797]
[1779508230653,26.65,75576.56,0.1,0.15893,0.00013,17.07162]
[1779508235689,26.65,75576.45,0.1,0.15891,0.00013,17.06851]
[1779508243744,26.66,75576.21,0.1,0.15892,0.00013,17.06898]
[1779508250044,26.66,75576.05,0.1,0.15891,0.00013,17.0685]
[1779508256000,26.68,75575.53,0.1,0.15902,0.00013,17.07585]
[1779508266073,26.73,75575.42,0.1,0.15947,0.00013,17.1073]
[1779508271946,26.74,75575.4,0.1,0.15961,0.00013,17.11699]
[1779508284027,26.75,75575.36,0.1,0.15968,0.00013,17.12182]
[1779508292086,26.76,75575.3,0.1,0.15969,0.00013,17.12098]
[1779508300142,26.76,75575.26,0.1,0.15974,0.00013,17.1241]
[1779508305177,26.77,75574.55,0.1,0.15968,0.00013,17.11972]
[1779508310212,26.78,75575.68,0.1,0.15991,0.00013,17.13663]
[1779508316424,26.78,75575.67,0.1,0.15995,0.00013,17.13897]
[1779508326494,26.78,75575.52,0.1,0.15998,0.00013,17.14157]
[1779508332366,26.79,75576.15,0.1,0.1601,0.00013,17.14977]
[1779508337400,26.79,75576.5,0.1,0.16017,0.00013,17.15491]
[1779508342437,26.79,75581.48,0.1,0.16084,0.00013,17.20258]
[1779508347473,26.8,75581.68,0.1,0.16088,0.00013,17.20582]
[1779508354524,26.8,75580.73,0.1,0.16076,0.00013,17.19511]
[1779508363586,26.8,75578.89,0.1,0.16055,0.00013,17.18013]
[1779508369629,26.8,75577.07,0.1,0.16033,0.00013,17.16461]
[1779508376845,26.81,75576.9,0.1,0.16033,0.00013,17.16457]
[1779508382720,26.81,75577.06,0.1,0.16037,0.00013,17.16734]
[1779508387754,26.81,75576.59,0.1,0.16033,0.00013,17.16402]
[1779508395811,26.81,75575.75,0.1,0.16024,0.00013,17.15788]
[1779508405883,26.82,75577.45,0.1,0.16049,0.00013,17.17541]
[1779508410918,26.82,75575.7,0.1,0.16027,0.00013,17.16013]
[1779508415951,26.82,75574.95,0.1,0.16016,0.00013,17.15028]
[1779508420987,26.82,75574.43,0.1,0.16011,0.00013,17.14643]
[1779508427199,26.82,75573.97,0.1,0.16006,0.00013,17.14302]
[1779508434078,26.82,75573.0,0.1,0.15995,0.00013,17.13497]
[1779508439118,26.82,75572.09,0.1,0.15984,0.00013,17.12721]
[1779508444153,26.82,75571.73,0.1,0.15981,0.00013,17.12454]
[1779508449189,26.83,75572.98,0.1,0.15998,0.00013,17.13671]
[1779508454627,26.83,75573.3,0.1,0.16002,0.00013,17.14002]
[1779508460265,26.83,75573.85,0.1,0.16011,0.00013,17.14597]
[1779508466308,26.83,75573.52,0.1,0.16007,0.00013,17.14357]
[1779508473356,26.83,75574.36,0.1,0.16015,0.00013,17.14711]
[1779508478391,26.83,75574.83,0.1,0.1602,0.00013,17.15123]
[1779508485440,26.83,75574.53,0.1,0.16018,0.00013,17.14914]
[1779508490474,26.83,75573.58,0.1,0.16006,0.00013,17.14085]
[1779508495510,26.83,75576.26,0.1,0.16041,0.00013,17.16597]
[1779508500546,26.83,75573.76,0.1,0.16009,0.00013,17.1431]
[1779508505583,26.83,75571.06,0.1,0.15974,0.00013,17.11813]
[1779508513637,26.83,75571.15,0.1,0.15975,0.00013,17.11873]
[1779508519679,26.83,75572.51,0.1,0.15994,0.00013,17.13193]
[1779508525721,26.83,75573.57,0.1,0.16008,0.00013,17.14229]
[1779508531764,26.83,75573.95,0.1,0.16011,0.00013,17.14259]
[1779508537972,26.83,75574.17,0.1,0.16015,0.00013,17.14528]
[1779508546870,26.84,75574.81,0.1,0.16025,0.00013,17.15229]
[1779508551904,26.84,75569.11,0.1,0.15952,0.00013,17.10036]
[1779508557946,26.84,75569.58,0.1,0.1596,0.00013,17.10585]
[1779508562984,26.84,75571.65,0.1,0.15987,0.00013,17.12496]
[1779508568023,26.84,75568.26,0.1,0.15943,0.00013,17.09355]
[1779508574062,26.84,75568.69,0.1,0.1595,0.00013,17.09837]
[1779508579096,26.84,75570.53,0.1,0.15974,0.00013,17.11568]
[1779508580669,26.84,75570.48,0.1,0.15973,0.00013,17.11528]
[1779508580688,26.84,75570.48,0.1,0.15973,0.00013,17.11528]
[1779508588328,26.84,75569.4,0.1,0.1596,0.00013,17.10602]
[1779508595210,26.84,75570.43,0.1,0.15973,0.00013,17.11338]
[1779508598076,26.84,75570.27,0.1,0.15971,0.00013,17.11213]
[1779508598106,26.84,75570.27,0.1,0.15971,0.00013,17.11213]
[1779508602357,26.85,75571.54,0.1,0.15989,0.00013,17.12503]
[1779508602366,26.85,75571.54,0.1,0.15989,0.00013,17.12503]
[1779508602455,26.85,75571.54,0.1,0.1599,0.00013,17.12526]
[1779508608469,26.85,75572.26,0.1,0.16001,0.00013,17.13328]
[1779508614344,26.85,75569.64,0.1,0.15969,0.00013,17.11054]
[1779508619379,26.85,75570.32,0.1,0.1598,0.00013,17.11815]
[1779508624414,26.85,75567.52,0.1,0.15946,0.00013,17.0937]
[1779508625709,26.85,75567.52,0.1,0.15946,0.00013,17.0937]
[1779508625874,26.85,75567.52,0.1,0.15946,0.00013,17.0937]
[1779508625915,26.85,75567.52,0.1,0.15946,0.00013,17.0937]
[1779508626067,26.85,75567.52,0.1,0.15946,0.00013,17.0937]
[1779508626121,26.85,75567.9,0.1,0.15951,0.00013,17.09752]
[1779508629135,26.86,75560.02,0.1,0.15851,0.00013,17.02549]
[1779508629159,26.86,75558.55,0.1,0.15833,0.00013,17.01238]
[1779508634174,26.86,75559.7,0.1,0.15851,0.00013,17.02514]
[1779508639201,26.86,75559.8,0.1,0.15856,0.00013,17.02832]
[1779508644215,26.87,75560.92,0.1,0.15873,0.00013,17.04097]
[1779508649237,26.87,75558.16,0.1,0.15841,0.00013,17.01796]
[1779508654254,26.87,75558.21,0.1,0.15843,0.00013,17.01728]
[1779508659271,26.88,75557.3,0.1,0.15835,0.00013,17.01144]
[1779508664298,26.88,75555.91,0.1,0.15821,0.00013,17.00118]
[1779508669315,26.89,75554.58,0.1,0.15808,0.00013,16.9915]
[1779508674317,26.89,75553.44,0.1,0.15797,0.00013,16.9836]
[1779508679332,26.89,75551.87,0.1,0.15781,0.00013,16.97177]
[1779508684341,26.9,75552.39,0.1,0.15791,0.00013,16.97922]
[1779508689341,26.9,75552.72,0.1,0.15798,0.00013,16.98461]
[1779508694358,26.91,75553.17,0.1,0.15807,0.00013,16.99091]
[1779508699387,26.91,75553.71,0.1,0.15817,0.00013,16.998]
[1779508704401,26.91,75554.88,0.1,0.15835,0.00013,17.01094]
[1779508709436,26.92,75555.31,0.1,0.15844,0.00013,17.01709]
[1779508714457,26.92,75554.83,0.1,0.15838,0.00013,17.01115]
[1779508719478,26.92,75552.41,0.1,0.1581,0.00013,16.99107]
[1779508724489,26.93,75551.67,0.1,0.15804,0.00013,16.98636]
[1779508729503,26.93,75551.67,0.1,0.15807,0.00013,16.98851]
[1779508734503,26.93,75552.87,0.1,0.15825,0.00013,17.00173]
[1779508739513,26.94,75552.87,0.1,0.15828,0.00013,17.0039]
[1779508742948,26.94,75554.58,0.1,0.15852,0.00013,17.02095]
[1779508742958,26.94,75554.58,0.1,0.15852,0.00013,17.02095]
[1779508743246,26.94,75558.19,0.1,0.15899,0.00013,17.05464]
[1779508744990,26.94,75560.74,0.1,0.15932,0.00013,17.07852]
[1779508745260,26.94,75560.2,0.1,0.15926,0.00013,17.0739]
[1779508750295,26.94,75559.66,0.1,0.15921,0.00013,17.07068]
[1779508756337,26.95,75559.61,0.1,0.15924,0.00013,17.07247]
[1779508761371,26.95,75557.1,0.1,0.15894,0.00013,17.05092]
[1779508769597,26.95,75554.48,0.1,0.15864,0.00013,17.02935]
[1779508776479,26.96,75554.46,0.1,0.15864,0.00013,17.02744]
[1779508782521,26.96,75554.81,0.1,0.15871,0.00013,17.03235]
[1779508789738,26.96,75555.81,0.1,0.15886,0.00013,17.04354]
[1779508795612,26.96,75556.38,0.1,0.15896,0.00013,17.05066]
[1779508800648,26.97,75556.51,0.1,0.159,0.00013,17.05347]
[1779508805684,26.97,75556.17,0.1,0.15898,0.00013,17.0519]
[1779508810718,26.97,75556.52,0.1,0.15905,0.00013,17.05669]
[1779508815752,26.97,75556.6,0.1,0.15908,0.00013,17.05905]
[1779508824815,26.98,75557.22,0.1,0.1592,0.00013,17.06777]
[1779508830027,26.98,75557.07,0.1,0.15921,0.00013,17.06814]
[1779508835892,26.98,75558.58,0.1,0.15941,0.00013,17.08034]
[1779508840929,26.99,75558.74,0.1,0.15945,0.00013,17.08343]
[1779508845966,26.99,75555.63,0.1,0.15907,0.00013,17.05645]
[1779508851002,26.99,75556.18,0.1,0.15917,0.00013,17.06322]
[1779508856038,26.99,75556.89,0.1,0.15929,0.00013,17.07149]
[1779508861073,27.0,75556.57,0.1,0.15927,0.00013,17.07022]
[1779508866127,27.0,75556.58,0.1,0.15929,0.00013,17.0716]
[1779508873157,27.0,75556.6,0.1,0.15932,0.00013,17.07417]
[1779508879200,27.01,75556.91,0.1,0.15939,0.00013,17.07864]
[1779508884234,27.01,75557.22,0.1,0.15944,0.00013,17.08274]
[1779508887147,27.01,75557.15,0.1,0.15944,0.00013,17.08257]
[1779508887257,27.01,75557.47,0.1,0.15949,0.00013,17.08574]
[1779508888260,27.01,75557.47,0.1,0.15949,0.00013,17.08574]
[1779508888290,27.01,75557.47,0.1,0.15949,0.00013,17.08574]
[1779508888324,27.01,75557.48,0.1,0.15949,0.00013,17.08605]
[1779508888916,27.01,75557.48,0.1,0.15949,0.00013,17.08605]
[1779508888931,27.01,75557.48,0.1,0.15949,0.00013,17.08605]
[1779508889397,27.01,75557.48,0.1,0.15949,0.00013,17.08605]
[1779508888970,27.01,75557.48,0.1,0.15949,0.00013,17.08627]
[1779508889427,27.01,75557.48,0.1,0.15949,0.00013,17.08627]
[1779508895315,27.01,75555.36,0.1,0.15922,0.00013,17.06447]
[1779508900347,27.01,75555.63,0.1,0.15927,0.00013,17.06837]
[1779508905386,27.02,75556.14,0.1,0.15936,0.00013,17.07452]
[1779508909977,27.02,75557.96,0.1,0.1596,0.00013,17.09207]
[1779508910296,27.02,75557.89,0.1,0.1596,0.00013,17.09194]
[1779508915456,27.02,75557.93,0.1,0.15962,0.00013,17.09357]
[1779508920668,27.02,75557.99,0.1,0.15965,0.00013,17.09556]
[1779508926531,27.02,75560.21,0.1,0.15995,0.00013,17.11718]
[1779508931566,27.03,75560.77,0.1,0.16004,0.00013,17.12319]
[1779508938615,27.03,75560.49,0.1,0.16002,0.00013,17.12179]
[1779508943650,27.03,75560.45,0.1,0.16002,0.00013,17.1222]
[1779508950878,27.03,75560.35,0.1,0.16003,0.00013,17.12235]
[1779508956740,27.03,75559.82,0.1,0.15994,0.00013,17.11461]
[1779508962783,27.03,75558.7,0.1,0.15982,0.00013,17.1053]
[1779508971023,27.04,75557.81,0.1,0.15972,0.00013,17.09849]
[1779508976882,27.04,75557.77,0.1,0.15973,0.00013,17.09916]
[1779508982091,27.04,75556.43,0.1,0.15957,0.00013,17.08758]
[1779508988112,27.04,75556.7,0.1,0.15962,0.00013,17.09111]
[1779508997262,27.04,75556.19,0.1,0.15958,0.00013,17.08804]
[1779509005079,27.05,75553.36,0.1,0.15926,0.00013,17.06551]
[1779509010115,27.05,75553.85,0.1,0.15935,0.00013,17.0716]
[1779509015150,27.05,75555.02,0.1,0.15949,0.00013,17.08007]
[1779509020646,27.05,75555.36,0.1,0.15954,0.00013,17.08348]
[1779509028242,27.06,75557.88,0.1,0.15991,0.00013,17.1098]
[1779509035823,27.06,75559.8,0.1,0.16016,0.00013,17.12815]
[1779509041512,27.06,75562.3,0.1,0.16052,0.00013,17.15351]
[1779509047375,27.07,75564.91,0.1,0.16087,0.00013,17.17884]
[1779509052410,27.07,75569.67,0.1,0.1615,0.00013,17.22342]
[1779509057444,27.07,75573.85,0.1,0.16204,0.00013,17.26218]
[1779509063323,27.07,75575.53,0.1,0.16227,0.00013,17.27799]
[1779509068521,27.07,75574.21,0.1,0.1621,0.00013,17.26647]
[1779509073556,27.07,75573.73,0.1,0.16202,0.00013,17.2586]
[1779509078591,27.07,75574.55,0.1,0.16213,0.00013,17.26637]
[1779509084598,27.07,75573.7,0.1,0.16202,0.00013,17.2587]
[1779509090700,27.07,75575.72,0.1,0.16228,0.00013,17.27743]
[1779509092265,27.07,75577.1,0.1,0.16246,0.00013,17.29025]
[1779509092305,27.07,75577.1,0.1,0.16246,0.00013,17.29025]
[1779509097726,27.07,75576.78,0.1,0.16244,0.00013,17.28866]
[1779509102760,27.07,75575.92,0.1,0.16235,0.00013,17.28173]
[1779509107796,27.07,75575.42,0.1,0.16229,0.00013,17.27749]
[1779509113052,27.07,75576.1,0.1,0.16237,0.00013,17.28364]
[1779509118142,27.07,75575.82,0.1,0.16233,0.00013,17.28095]
[1779509124915,27.07,75574.34,0.1,0.16214,0.00013,17.26732]
[1779509129949,27.07,75576.11,0.1,0.16237,0.00013,17.28343]
[1779509137622,27.07,75576.09,0.1,0.16234,0.00013,17.2794]
[1779509143037,27.07,75575.98,0.1,0.16232,0.00013,17.27816]
[1779509148083,27.07,75574.59,0.1,0.16214,0.00013,17.26526]
[1779509153111,27.07,75570.92,0.1,0.16167,0.00013,17.23171]
[1779509158185,27.07,75570.92,0.1,0.16167,0.00013,17.23171]
[1779509161663,27.07,75565.21,0.1,0.16094,0.00013,17.17973]
[1779509166202,27.07,75565.24,0.1,0.16095,0.00013,17.18033]
[1779509171237,27.07,75568.27,0.1,0.16134,0.00013,17.20831]
[1779509176272,27.07,75569.59,0.1,0.16151,0.00013,17.22038]
[1779509181307,27.07,75569.46,0.1,0.16149,0.00013,17.21926]
[1779509190373,27.08,75569.52,0.1,0.1615,0.00013,17.21997]
[1779509195408,27.08,75570.64,0.1,0.16162,0.00013,17.22654]
[1779509200443,27.08,75570.62,0.1,0.16162,0.00013,17.22642]
[1779509206485,27.08,75569.69,0.1,0.1615,0.00013,17.21803]
[1779509212709,27.08,75569.71,0.1,0.16151,0.00013,17.21831]
[1779509222780,27.08,75569.58,0.1,0.16149,0.00013,17.2171]
[1779509229648,27.08,75570.69,0.1,0.16164,0.00013,17.22746]
[1779509234683,27.08,75571.61,0.1,0.16176,0.00013,17.23625]
[1779509239717,27.08,75569.12,0.1,0.16145,0.00013,17.21389]
[1779509244752,27.08,75566.8,0.1,0.16115,0.00013,17.1928]
[1779509249788,27.08,75567.09,0.1,0.16118,0.00013,17.19529]
[1779509257843,27.08,75565.95,0.1,0.16101,0.00013,17.18091]
[1779509263062,27.08,75563.78,0.1,0.16072,0.00013,17.16053]
[1779509269348,27.08,75563.78,0.1,0.16072,0.00013,17.16053]
[1779509275970,27.07,75562.24,0.1,0.16049,0.00013,17.14366]
[1779509283605,27.07,75562.36,0.1,0.16049,0.00013,17.14417]
[1779509289061,27.07,75564.74,0.1,0.16077,0.00013,17.16405]
[1779509294782,27.07,75566.05,0.1,0.16093,0.00013,17.17532]
[1779509299872,27.07,75567.06,0.1,0.16104,0.00013,17.18351]
[1779509309012,27.06,75568.24,0.1,0.16117,0.00013,17.19279]
[1779509320279,27.06,75569.62,0.1,0.16129,0.00013,17.19967]
[1779509325691,27.06,75570.39,0.1,0.16139,0.00013,17.20624]
[1779509332369,27.06,75570.39,0.1,0.16137,0.00013,17.20544]
[1779509337554,27.06,75571.26,0.1,0.16147,0.00013,17.21215]
[1779509343627,27.05,75573.19,0.1,0.1617,0.00013,17.22893]
[1779509349489,27.05,75572.98,0.1,0.16167,0.00013,17.22644]
[1779509354524,27.05,75573.22,0.1,0.16169,0.00013,17.22834]
[1779509363768,27.05,75572.1,0.1,0.16154,0.00013,17.2176]
[1779509369629,27.05,75573.73,0.1,0.16175,0.00013,17.23234]
[1779509374664,27.05,75574.14,0.1,0.16177,0.00013,17.23225]
[1779509381715,27.05,75574.1,0.1,0.16177,0.00013,17.23192]
[1779509387318,27.05,75574.15,0.1,0.16178,0.00013,17.23243]
[1779509392790,27.05,75574.29,0.1,0.1618,0.00013,17.23394]
[1779509399839,27.05,75574.32,0.1,0.16181,0.00013,17.23441]
[1779509405881,27.05,75577.13,0.1,0.16217,0.00013,17.26024]
[1779509411923,27.05,75576.98,0.1,0.16215,0.00013,17.25889]
[1779509417754,27.05,75576.56,0.1,0.16209,0.00013,17.25496]
[1779509424191,27.05,75575.94,0.1,0.16201,0.00013,17.24872]
[1779509431058,27.05,75575.71,0.1,0.16194,0.00013,17.24225]
[1779509438108,27.05,75575.57,0.1,0.16191,0.00013,17.24034]
[1779509444332,27.05,75574.72,0.1,0.1618,0.00013,17.23191]
[1779509450192,27.05,75573.69,0.1,0.16165,0.00013,17.22184]
[1779509455227,27.05,75573.2,0.1,0.16159,0.00013,17.21699]
[1779509460966,27.05,75573.16,0.1,0.16158,0.00013,17.21651]
[1779509460991,27.05,75573.16,0.1,0.16158,0.00013,17.21651]
[1779509461269,27.05,75571.65,0.1,0.16138,0.00013,17.20258]
[1779509466305,27.05,75571.52,0.1,0.16137,0.00013,17.20177]
[1779509469147,27.05,75572.51,0.1,0.1615,0.00013,17.21116]
[1779509469328,27.05,75572.75,0.1,0.16153,0.00013,17.21331]
[1779509474541,27.05,75574.44,0.1,0.16175,0.00013,17.22846]
[1779509482418,27.05,75574.41,0.1,0.16173,0.00013,17.2275]
[1779509488459,27.05,75573.9,0.1,0.16166,0.00013,17.22228]
[1779509493494,27.04,75577.23,0.1,0.16205,0.00013,17.24847]
[1779509499537,27.04,75577.19,0.1,0.16204,0.00013,17.24734]
[1779509504753,27.04,75577.22,0.1,0.16203,0.00013,17.2469]
[1779509514823,27.04,75576.04,0.1,0.16185,0.00013,17.23396]
[1779509520597,27.04,75576.78,0.1,0.16193,0.00013,17.23992]
[1779509525737,27.04,75582.56,0.1,0.16266,0.00013,17.29138]
[1779509530774,27.03,75582.98,0.1,0.16269,0.00013,17.294]
[1779509535808,27.03,75582.02,0.1,0.16256,0.00013,17.28462]
[1779509540843,27.03,75582.12,0.1,0.16256,0.00013,17.28468]
[1779509545878,27.03,75582.08,0.1,0.16254,0.00013,17.2833]
[1779509550913,27.03,75582.01,0.1,0.16252,0.00013,17.28161]
[1779509555949,27.03,75581.17,0.1,0.16236,0.00013,17.26898]
[1779509561991,27.02,75581.11,0.1,0.16234,0.00013,17.26702]
[1779509568034,27.02,75574.45,0.1,0.16146,0.00013,17.20458]
[1779509573068,27.02,75574.01,0.1,0.16139,0.00013,17.19952]
[1779509581124,27.02,75573.94,0.1,0.16136,0.00013,17.19746]
[1779509588172,27.02,75575.12,0.1,0.16149,0.00013,17.20722]
[1779509593208,27.02,75576.3,0.1,0.16164,0.00013,17.21737]
[1779509598248,27.01,75577.64,0.1,0.1618,0.00013,17.2288]
[1779509603279,27.01,75578.21,0.1,0.16186,0.00013,17.23319]
[1779509608315,27.01,75577.94,0.1,0.16181,0.00013,17.22985]
[1779509613350,27.01,75578.85,0.1,0.16189,0.00013,17.23353]
[1779509618383,27.01,75579.38,0.1,0.16194,0.00013,17.2374]
[1779509623419,27.01,75577.13,0.1,0.16164,0.00013,17.21583]
[1779509628455,27.01,75575.65,0.1,0.16144,0.00013,17.20146]
[1779509633489,27.0,75576.06,0.1,0.16148,0.00013,17.20444]
[1779509640536,27.0,75575.34,0.1,0.16138,0.00013,17.1972]
[1779509645604,27.0,75577.76,0.1,0.16167,0.00013,17.21825]
[1779509651616,27.0,75577.49,0.1,0.16162,0.00013,17.21437]
[1779509656649,27.0,75577.37,0.1,0.16159,0.00013,17.21225]
[1779509663699,27.0,75578.51,0.1,0.16171,0.00013,17.22122]
[1779509668734,26.99,75577.24,0.1,0.16153,0.00013,17.20848]
[1779509673770,26.99,75577.49,0.1,0.16152,0.00013,17.20608]
[1779509679811,26.99,75577.4,0.1,0.1615,0.00013,17.20427]
[1779509684846,26.99,75576.27,0.1,0.16134,0.00013,17.19306]
[1779509689882,26.99,75576.72,0.1,0.16139,0.00013,17.19654]
[1779509694917,26.99,75577.38,0.1,0.16146,0.00013,17.20194]
[1779509699951,26.99,75573.66,0.1,0.16098,0.00013,17.16717]
[1779509706182,26.99,75573.42,0.1,0.16094,0.00013,17.16457]
[1779509714059,26.99,75574.12,0.1,0.16102,0.00013,17.1706]
[1779509721107,26.98,75574.8,0.1,0.16111,0.00013,17.1766]
[1779509726142,26.98,75574.52,0.1,0.16107,0.00013,17.17388]
[1779509732184,26.98,75574.56,0.1,0.16105,0.00013,17.17029]
[1779509740241,26.98,75574.24,0.1,0.161,0.00013,17.16719]
[1779509746484,26.98,75574.8,0.1,0.16107,0.00013,17.17227]
[1779509756555,26.98,75575.13,0.1,0.16112,0.00013,17.1753]
[1779509762396,26.98,75574.93,0.1,0.16109,0.00013,17.17353]
[1779509769445,26.98,75575.29,0.1,0.16114,0.00013,17.17698]
[1779509775486,26.98,75575.7,0.1,0.16119,0.00013,17.18087]
[1779509782538,26.98,75575.96,0.1,0.16123,0.00013,17.18343]
[1779509787571,26.98,75576.28,0.1,0.16127,0.00013,17.18652]
[1779509792606,26.99,75576.32,0.1,0.16125,0.00013,17.18325]
[1779509799155,26.99,75575.73,0.1,0.16118,0.00013,17.17799]
[1779509806905,26.99,75575.88,0.1,0.1612,0.00013,17.17979]
[1779509812745,26.99,75575.29,0.1,0.16113,0.00013,17.17462]
[1779509820656,26.99,75572.38,0.1,0.16076,0.00013,17.14808]
[1779509827051,26.99,75570.67,0.1,0.16055,0.00013,17.13313]
[1779509832886,26.99,75569.34,0.1,0.16039,0.00013,17.12133]
[1779509838949,26.99,75568.45,0.1,0.16028,0.00013,17.11343]
[1779509844970,26.99,75562.04,0.1,0.15947,0.00013,17.05547]
[1779509850017,26.99,75559.45,0.1,0.15915,0.00013,17.03262]
[1779509857262,26.99,75560.38,0.1,0.15926,0.00013,17.03867]
[1779509863096,27.0,75558.74,0.1,0.15906,0.00013,17.02456]
[1779509868292,27.0,75558.95,0.1,0.1591,0.00013,17.02699]
[1779509875180,27.0,75559.62,0.1,0.1592,0.00013,17.03437]
[1779509880216,27.0,75559.44,0.1,0.15919,0.00013,17.03358]
[1779509887264,27.0,75558.91,0.1,0.15914,0.00013,17.03]
[1779509892299,27.0,75558.91,0.1,0.15915,0.00013,17.03082]
[1779509892836,27.0,75558.91,0.1,0.15915,0.00013,17.03082]
[1779509898342,27.0,75556.56,0.1,0.15887,0.00013,17.0102]
[1779509904383,27.01,75555.79,0.1,0.15878,0.00013,17.00409]
[1779509909422,27.01,75551.98,0.1,0.15831,0.00013,16.96992]
[1779509914458,27.01,75550.76,0.1,0.15814,0.00013,16.95591]
[1779509919496,27.01,75552.09,0.1,0.15832,0.00013,16.96908]
[1779509925540,27.01,75551.38,0.1,0.15825,0.00013,16.96378]
[1779509931577,27.01,75550.94,0.1,0.1582,0.00013,16.96045]
[1779509937832,27.01,75553.18,0.1,0.1585,0.00013,16.9817]
[1779509945677,27.02,75551.38,0.1,0.15828,0.00013,16.96589]
[1779509951418,27.02,75549.13,0.1,0.158,0.00013,16.9456]
[1779509951423,27.02,75549.13,0.1,0.158,0.00013,16.9456]
[1779509951519,27.02,75547.24,0.1,0.15776,0.00013,16.92835]
[1779509956753,27.02,75544.49,0.1,0.15742,0.00013,16.90368]
[1779509962795,27.02,75544.52,0.1,0.15742,0.00013,16.90409]
[1779509968043,27.02,75541.59,0.1,0.15706,0.00013,16.87744]
[1779509971983,27.02,75540.93,0.1,0.15695,0.00013,16.86778]
[1779509972034,27.02,75540.93,0.1,0.15695,0.00013,16.86778]
[1779509972513,27.02,75540.9,0.1,0.15695,0.00013,16.86767]
[1779509975490,27.02,75530.96,0.1,0.1557,0.00013,16.77682]
[1779509976007,27.02,75530.96,0.1,0.1557,0.00013,16.77682]
[1779509976046,27.02,75530.96,0.1,0.1557,0.00013,16.77682]
[1779509976205,27.02,75530.96,0.1,0.1557,0.00013,16.77682]
[1779509976216,27.02,75530.96,0.1,0.1557,0.00013,16.77682]
[1779509976328,27.02,75530.96,0.1,0.1557,0.00013,16.77682]
[1779509976337,27.02,75530.96,0.1,0.1557,0.00013,16.77682]
[1779509976401,27.02,75505.12,0.1,0.15246,0.00012,16.53999]
[1779509981164,27.02,75506.11,0.1,0.15259,0.00012,16.54946]
[1779509981468,27.02,75506.11,0.1,0.15259,0.00012,16.54946]
[1779509981254,27.02,75506.67,0.1,0.15267,0.00012,16.55484]
[1779509982305,27.02,75506.67,0.1,0.15267,0.00012,16.55484]
[1779509982340,27.02,75506.67,0.1,0.15267,0.00012,16.55484]
[1779509982384,27.02,75507.13,0.1,0.15273,0.00012,16.55928]
[1779509985477,27.02,75507.42,0.1,0.15277,0.00012,16.56237]
[1779509996027,27.02,75510.25,0.1,0.15316,0.00012,16.59103]
[1779510001062,27.03,75507.78,0.1,0.15287,0.00012,16.5695]
[1779510006683,27.03,75508.55,0.1,0.15297,0.00012,16.5768]
[1779510012141,27.03,75509.82,0.1,0.15316,0.00012,16.59098]
[1779510017912,27.03,75510.64,0.1,0.15327,0.00012,16.59935]
[1779510024231,27.04,75513.93,0.1,0.15372,0.00012,16.63226]
[1779510030272,27.04,75516.75,0.1,0.1541,0.00013,16.65983]
[1779510035306,27.04,75519.01,0.1,0.15437,0.00013,16.67811]
[1779510040340,27.04,75517.84,0.1,0.15425,0.00013,16.66882]
[1779510045376,27.05,75517.1,0.1,0.15417,0.00013,16.6635]
[1779510050411,27.05,75517.23,0.1,0.15421,0.00013,16.66632]
[1779510055453,27.05,75521.99,0.1,0.15483,0.00013,16.71149]
[1779510060489,27.05,75522.67,0.1,0.15494,0.00013,16.71907]
[1779510065523,27.05,75524.83,0.1,0.15522,0.00013,16.74005]
[1779510071564,27.06,75525.3,0.1,0.1553,0.00013,16.74568]
[1779510077004,27.06,75525.42,0.1,0.15533,0.00013,16.74744]
[1779510082643,27.06,75525.54,0.1,0.15535,0.00013,16.74949]
[1779510088095,27.06,75526.49,0.1,0.15548,0.00013,16.75846]
[1779510093719,27.06,75524.84,0.1,0.15525,0.00013,16.74022]
[1779510098958,27.06,75526.09,0.1,0.15542,0.00013,16.75235]
[1779510104797,27.06,75526.35,0.1,0.15546,0.00013,16.7554]
[1779510110839,27.06,75527.24,0.1,0.15558,0.00013,16.7642]
[1779510117888,27.06,75528.76,0.1,0.15578,0.00013,16.77888]
[1779510122923,27.07,75530.43,0.1,0.156,0.00013,16.79471]
[1779510127958,27.07,75530.66,0.1,0.15604,0.00013,16.79743]
[1779510139238,27.07,75531.52,0.1,0.15616,0.00013,16.80656]
[1779510145077,27.07,75531.52,0.1,0.15617,0.00013,16.80725]
[1779510151121,27.07,75534.98,0.1,0.15661,0.00013,16.837]
[1779510158127,27.07,75533.08,0.1,0.15639,0.00013,16.82102]
[1779510167232,27.08,75532.79,0.1,0.15641,0.00013,16.82263]
[1779510172267,27.08,75532.76,0.1,0.15643,0.00013,16.82404]
[1779510177301,27.09,75532.75,0.1,0.15645,0.00013,16.82556]
[1779510185357,27.09,75532.82,0.1,0.1565,0.00013,16.82868]
[1779510192798,27.09,75532.96,0.1,0.15653,0.00013,16.83115]
[1779510199663,27.1,75533.02,0.1,0.15658,0.00013,16.83456]
[1779510205498,27.1,75535.2,0.1,0.15688,0.00013,16.85605]
[1779510210534,27.1,75535.82,0.1,0.15697,0.00013,16.86283]
[1779510215567,27.1,75535.53,0.1,0.15692,0.00013,16.85737]
[1779510222618,27.1,75537.11,0.1,0.15714,0.00013,16.873]
[1779510228211,27.1,75537.35,0.1,0.15718,0.00013,16.87576]
[1779510235706,27.11,75537.35,0.1,0.15719,0.00013,16.87701]
[1779510240744,27.11,75535.92,0.1,0.15702,0.00013,16.8646]
[1779510245780,27.11,75536.86,0.1,0.15715,0.00013,16.87381]
[1779510252830,27.11,75536.98,0.1,0.15718,0.00013,16.87567]
[1779510257866,27.11,75535.84,0.1,0.15704,0.00013,16.8658]
[1779510264915,27.11,75533.87,0.1,0.1568,0.00013,16.84869]
[1779510270156,27.11,75527.56,0.1,0.15602,0.00013,16.79152]
[1779510277000,27.11,75522.84,0.1,0.15541,0.00013,16.74541]
[1779510286063,27.12,75520.55,0.1,0.15514,0.00013,16.72561]
[1779510293112,27.12,75518.18,0.1,0.15485,0.00013,16.70474]
[1779510298146,27.12,75513.8,0.1,0.15431,0.00012,16.66527]
[1779510303181,27.12,75511.48,0.1,0.15403,0.00012,16.64487]
[1779510310438,27.12,75510.97,0.1,0.15399,0.00012,16.64132]
[1779510316273,27.12,75509.59,0.1,0.15383,0.00012,16.62962]
[1779510321476,27.12,75509.21,0.1,0.15379,0.00012,16.62676]
[1779510328358,27.12,75509.56,0.1,0.15385,0.00012,16.6311]
[1779510333391,27.13,75510.07,0.1,0.15389,0.00012,16.63262]
[1779510340649,27.13,75509.93,0.1,0.15389,0.00012,16.63219]
[1779510346483,27.13,75509.98,0.1,0.1539,0.00012,16.63334]
[1779510354541,27.13,75510.48,0.1,0.15398,0.00012,16.63864]
[1779510360789,27.13,75512.9,0.1,0.15429,0.00012,16.66136]
[1779510367630,27.13,75517.18,0.1,0.15483,0.00013,16.70133]
[1779510373674,27.13,75519.86,0.1,0.15518,0.00013,16.72678]
[1779510380505,27.13,75520.66,0.1,0.15528,0.00013,16.73426]
[1779510385758,27.14,75523.53,0.1,0.15567,0.00013,16.76239]
[1779510395828,27.14,75523.58,0.1,0.15568,0.00013,16.76087]
[1779510400955,27.14,75525.2,0.1,0.15589,0.00013,16.77634]
[1779510408919,27.14,75526.4,0.1,0.15606,0.00013,16.78864]
[1779510415968,27.14,75526.84,0.1,0.15613,0.00013,16.79359]
[1779510421210,27.14,75527.31,0.1,0.1562,0.00013,16.79863]
[1779510430066,27.15,75527.59,0.1,0.15625,0.00013,16.80215]
[1779510435101,27.15,75525.89,0.1,0.15604,0.00013,16.78748]
[1779510440384,27.15,75526.19,0.1,0.15609,0.00013,16.79071]
[1779510446573,27.15,75525.03,0.1,0.15596,0.00013,16.78144]
[1779510453227,27.15,75527.43,0.1,0.15626,0.00013,16.80099]
[1779510461494,27.15,75527.55,0.1,0.15629,0.00013,16.8035]
[1779510468332,27.16,75529.34,0.1,0.15653,0.00013,16.8211]
[1779510474374,27.16,75530.07,0.1,0.15664,0.00013,16.82893]
[1779510479411,27.16,75531.37,0.1,0.15682,0.00013,16.8418]
[1779510484446,27.16,75531.44,0.1,0.15684,0.00013,16.84348]
[1779510491707,27.16,75530.58,0.1,0.15676,0.00013,16.83721]
[1779510501539,27.16,75530.86,0.1,0.1568,0.00013,16.84023]
[1779510510628,27.17,75528.8,0.1,0.15659,0.00013,16.82473]
[1779510518684,27.17,75527.47,0.1,0.15641,0.00013,16.81001]
[1779510523720,27.17,75528.65,0.1,0.15657,0.00013,16.82146]
[1779510528755,27.17,75527.1,0.1,0.15638,0.00013,16.80789]
[1779510540180,27.17,75525.47,0.1,0.15617,0.00013,16.79277]
[1779510545874,27.17,75524.99,0.1,0.15608,0.00013,16.78627]
[1779510552129,27.17,75523.94,0.1,0.15594,0.00013,16.7758]
[1779510558016,27.17,75515.62,0.1,0.15489,0.00013,16.69917]
[1779510564001,27.17,75505.53,0.1,0.15363,0.00012,16.60716]
[1779510569036,27.17,75498.64,0.1,0.15278,0.00012,16.54495]
[1779510574072,27.17,75495.38,0.1,0.15236,0.00012,16.51222]
[1779510579106,27.17,75492.98,0.1,0.15208,0.00012,16.49117]
[1779510584141,27.17,75494.25,0.1,0.15224,0.00012,16.5036]
[1779510584171,27.17,75494.25,0.1,0.15224,0.00012,16.5036]
[1779510584178,27.17,75494.25,0.1,0.15224,0.00012,16.5036]
[1779510586968,27.17,75503.0,0.1,0.15333,0.00012,16.58338]
[1779510592419,27.17,75519.12,0.1,0.15532,0.00013,16.72926]
[1779510598240,27.17,75524.99,0.1,0.15604,0.00013,16.78172]
[1779510603285,27.17,75527.44,0.1,0.15633,0.00013,16.80247]
[1779510608310,27.16,75529.97,0.1,0.15662,0.00013,16.82373]
[1779510613345,27.16,75525.76,0.1,0.15606,0.00013,16.78313]
[1779510621400,27.16,75524.3,0.1,0.15585,0.00013,16.76759]
[1779510627393,27.16,75524.94,0.1,0.15592,0.00013,16.7731]
[1779510632426,27.15,75524.94,0.1,0.15589,0.00013,16.77113]
[1779510638519,27.15,75522.44,0.1,0.15551,0.00013,16.74133]
[1779510643556,27.13,75526.98,0.1,0.15596,0.00013,16.77404]
[1779510649152,27.12,75527.11,0.1,0.15581,0.00013,16.76379]
[1779510654219,27.11,75534.61,0.1,0.15673,0.00013,16.83061]
[1779510657090,27.09,75548.3,0.1,0.15823,0.00013,16.93957]
[1779510662953,27.05,75548.9,0.1,0.15797,0.00013,16.92124]
[1779510668752,27.03,75549.14,0.1,0.15782,0.00013,16.91086]
[1779510673786,27.03,75551.38,0.1,0.15805,0.00013,16.92741]
[1779510678822,27.03,75553.24,0.1,0.15828,0.00013,16.94379]
[1779510683857,27.02,75554.63,0.1,0.15845,0.00013,16.95598]
[1779510688892,27.02,75555.01,0.1,0.15849,0.00013,16.95903]
[1779510695593,27.02,75556.12,0.1,0.1586,0.00013,16.96514]
[1779510700979,27.02,75558.73,0.1,0.15893,0.00013,16.98865]
[1779510704689,27.02,75559.94,0.1,0.15908,0.00013,16.99962]
[1779510710046,27.02,75562.77,0.1,0.15944,0.00013,17.02521]
[1779510715080,27.02,75565.03,0.1,0.15973,0.00013,17.04619]
[1779510720116,27.02,75564.78,0.1,0.1597,0.00013,17.04447]
[1779510725150,27.02,75571.44,0.1,0.16054,0.00013,17.10405]
[1779510730184,27.0,75576.67,0.1,0.16103,0.00013,17.13979]
[1779510735220,26.98,75574.92,0.1,0.1606,0.00013,17.10932]
[1779510740255,26.96,75575.61,0.1,0.1605,0.00013,17.10205]
[1779510745289,26.94,75577.3,0.1,0.16052,0.00013,17.10402]
[1779510750325,26.93,75576.13,0.1,0.16031,0.00013,17.08944]
[1779510757374,26.93,75573.31,0.1,0.1599,0.00013,17.05802]
[1779510762409,26.93,75572.6,0.1,0.15979,0.00013,17.05037]
[1779510768451,26.92,75571.85,0.1,0.15967,0.00013,17.04196]
[1779510773723,26.92,75571.64,0.1,0.15963,0.00013,17.03897]
[1779510779530,26.92,75577.64,0.1,0.16038,0.00013,17.09264]
[1779510784565,26.92,75577.25,0.1,0.16031,0.00013,17.08757]
[1779510790259,26.92,75576.83,0.1,0.16024,0.00013,17.08254]
[1779510795643,26.91,75578.1,0.1,0.16033,0.00013,17.08926]
[1779510802692,26.9,75576.68,0.1,0.16011,0.00013,17.07387]
[1779510814003,26.89,75575.51,0.1,0.15984,0.00013,17.05252]
[1779510819492,26.89,75572.53,0.1,0.15943,0.00013,17.02335]
[1779510824846,26.89,75563.78,0.1,0.15828,0.00013,16.94105]
[1779510829883,26.89,75558.76,0.1,0.15763,0.00013,16.89374]
[1779510838140,26.89,75558.67,0.1,0.15761,0.00013,16.89224]
[1779510844215,26.88,75562.34,0.1,0.15805,0.00013,16.92433]
[1779510850023,26.88,75565.08,0.1,0.15838,0.00013,16.94817]
[1779510860719,26.88,75565.36,0.1,0.1584,0.00013,16.9497]
[1779510869728,26.87,75564.67,0.1,0.15827,0.00013,16.94039]
[1779510878222,26.87,75567.44,0.1,0.15856,0.00013,16.95915]
[1779510883256,26.87,75565.99,0.1,0.15836,0.00013,16.94475]
[1779510894567,26.87,75567.06,0.1,0.15847,0.00013,16.95263]
[1779510900768,26.86,75567.66,0.1,0.15854,0.00013,16.95785]
[1779510903655,26.86,75558.47,0.1,0.15735,0.00013,16.87194]
[1779510910545,26.86,75557.88,0.1,0.15726,0.00013,16.86597]
[1779510916488,26.86,75554.67,0.1,0.15681,0.00013,16.83346]
[1779510921525,26.86,75553.37,0.1,0.15662,0.00013,16.81987]
[1779510926557,26.85,75543.07,0.1,0.15529,0.00013,16.72333]
[1779510931593,26.85,75538.61,0.1,0.15469,0.00013,16.67768]
[1779510936945,26.85,75538.63,0.1,0.15469,0.00013,16.67749]
[1779510942669,26.85,75542.08,0.1,0.15512,0.00013,16.70884]
[1779510947706,26.85,75544.11,0.1,0.15537,0.00013,16.72729]
[1779510954988,26.85,75545.72,0.1,0.15557,0.00013,16.74184]
[1779510963259,26.85,75545.72,0.1,0.15557,0.00013,16.74177]
[1779510963562,26.85,75545.72,0.1,0.15557,0.00013,16.74177]
[1779510963817,26.85,75548.55,0.1,0.15593,0.00013,16.76772]
[1779510967465,26.85,75540.48,0.1,0.15491,0.00013,16.69333]
[1779510967479,26.85,75540.48,0.1,0.15491,0.00013,16.69333]
[1779510967566,26.85,75541.28,0.1,0.15501,0.00013,16.70081]
[1779510973505,26.85,75541.65,0.1,0.15506,0.00013,16.70461]
[1779510979895,26.85,75535.92,0.1,0.15435,0.00013,16.65271]
[1779510985608,26.85,75535.92,0.1,0.15437,0.00013,16.65413]
[1779510991006,26.86,75533.46,0.1,0.15405,0.00013,16.6288]
[1779510997052,26.86,75532.64,0.1,0.15396,0.00013,16.62237]
[1779511002085,26.86,75521.46,0.1,0.15257,0.00013,16.52029]
[1779511008130,26.86,75521.7,0.1,0.15262,0.00013,16.52416]
[1779511013165,26.86,75523.84,0.1,0.15291,0.00013,16.54509]
[1779511018200,26.86,75527.22,0.1,0.15335,0.00013,16.57711]
[1779511025487,26.87,75526.27,0.1,0.15324,0.00013,16.56951]
[1779511031291,26.87,75522.63,0.1,0.1528,0.00013,16.53717]
[1779511038341,26.87,75523.4,0.1,0.15292,0.00013,16.54577]
[1779511045629,26.87,75523.83,0.1,0.15299,0.00013,16.55114]
[1779511051431,26.87,75525.1,0.1,0.15314,0.00013,16.56017]
[1779511057473,26.88,75526.21,0.1,0.15329,0.00013,16.5714]
[1779511063516,26.88,75525.93,0.1,0.15327,0.00013,16.5698]
[1779511068552,26.88,75526.43,0.1,0.15336,0.00013,16.57579]
[1779511073587,26.88,75522.54,0.1,0.15289,0.00013,16.5415]
[1779511081642,26.88,75521.73,0.1,0.15281,0.00013,16.53586]
[1779511086679,26.89,75518.69,0.1,0.15245,0.00013,16.50885]
[1779511090706,26.89,75509.38,0.1,0.1513,0.00012,16.42444]
[1779511095979,26.89,75502.09,0.1,0.15044,0.00012,16.36027]
[1779511102639,26.9,75503.12,0.1,0.15059,0.00012,16.37152]
[1779511107825,26.9,75496.19,0.1,0.1498,0.00012,16.31282]
[1779511112860,26.91,75496.31,0.1,0.14983,0.00012,16.31332]
[1779511123937,26.92,75497.53,0.1,0.1501,0.00012,16.33285]
[1779511130986,26.93,75491.7,0.1,0.14944,0.00012,16.28389]
[1779511136262,26.93,75487.67,0.1,0.14899,0.00012,16.25025]
[1779511141340,26.94,75486.79,0.1,0.14891,0.00012,16.2442]
[1779511148105,26.94,75482.6,0.1,0.14848,0.00012,16.21201]
[1779511154147,26.95,75481.94,0.1,0.14846,0.00012,16.21004]
[1779511159182,26.96,75481.17,0.1,0.14841,0.00012,16.2063]
[1779511164217,26.96,75482.41,0.1,0.14861,0.00012,16.22107]
[1779511169252,26.97,75482.39,0.1,0.14865,0.00012,16.22427]
[1779511174287,26.97,75478.81,0.1,0.14822,0.00012,16.19062]
[1779511179322,26.97,75474.74,0.1,0.14777,0.00012,16.1563]
[1779511182645,26.98,75464.34,0.1,0.14652,0.00012,16.06268]
[1779511184062,26.98,75459.9,0.1,0.14599,0.00012,16.02279]
[1779511184070,26.98,75459.9,0.1,0.14599,0.00012,16.02279]
[1779511184078,26.98,75459.9,0.1,0.14599,0.00012,16.02279]
[1779511184114,26.98,75459.9,0.1,0.14599,0.00012,16.02279]
[1779511184357,26.98,75459.9,0.1,0.146,0.00012,16.02339]
[1779511188362,26.98,75454.15,0.1,0.14533,0.00012,15.97293]
[1779511188370,26.98,75454.15,0.1,0.14533,0.00012,15.97293]
[1779511188725,26.98,75454.15,0.1,0.14533,0.00012,15.97293]
[1779511188413,26.98,75454.56,0.1,0.1454,0.00012,15.97759]
[1779511189977,26.99,75454.56,0.1,0.14541,0.00012,15.9785]
[1779511192492,26.99,75453.83,0.1,0.14534,0.00012,15.97361]
[1779511192516,26.99,75452.8,0.1,0.14523,0.00012,15.96507]
[1779511198329,27.0,75458.73,0.1,0.14601,0.00012,16.0237]
[1779511206758,27.01,75457.61,0.1,0.14598,0.00012,16.02101]
[1779511213565,27.02,75458.48,0.1,0.14616,0.00012,16.03471]
[1779511218599,27.02,75458.03,0.1,0.14616,0.00012,16.03475]
[1779511223635,27.03,75460.04,0.1,0.14646,0.00012,16.05725]
[1779511228671,27.03,75461.48,0.1,0.14669,0.00012,16.0743]
[1779511234717,27.04,75465.29,0.1,0.14719,0.00012,16.10997]
[1779511239751,27.05,75464.27,0.1,0.14711,0.00012,16.10402]
[1779511244787,27.05,75464.29,0.1,0.14716,0.00012,16.10753]
[1779511249821,27.06,75464.85,0.1,0.14727,0.00012,16.11596]
[1779511254857,27.06,75465.55,0.1,0.1474,0.00012,16.12563]
[1779511259893,27.06,75466.35,0.1,0.14754,0.00012,16.13619]
[1779511264928,27.07,75463.84,0.1,0.14728,0.00012,16.11647]
[1779511269962,27.07,75457.33,0.1,0.14654,0.00012,16.06041]
[1779511274998,27.08,75455.8,0.1,0.14641,0.00012,16.05076]
[1779511282046,27.09,75455.55,0.1,0.14644,0.00012,16.05322]
[1779511287321,27.09,75451.97,0.1,0.14605,0.00012,16.02367]
[1779511294133,27.1,75454.06,0.1,0.14633,0.00012,16.04315]
[1779511300175,27.1,75454.39,0.1,0.14642,0.00012,16.0494]
[1779511305273,27.11,75454.16,0.1,0.14642,0.00012,16.04953]
[1779511310343,27.11,75452.95,0.1,0.14631,0.00012,16.04141]
[1779511316287,27.12,75452.36,0.1,0.14629,0.00012,16.03969]
[1779511321322,27.12,75452.77,0.1,0.14638,0.00012,16.04608]
[1779511327603,27.13,75452.36,0.1,0.14637,0.00012,16.04555]
[1779511333406,27.13,75452.21,0.1,0.1464,0.00012,16.04741]
[1779511338441,27.13,75452.09,0.1,0.14642,0.00012,16.04905]
[1779511343477,27.14,75451.89,0.1,0.14643,0.00012,16.04996]
[1779511348511,27.14,75449.63,0.1,0.14619,0.00012,16.03181]
[1779511353548,27.15,75451.53,0.1,0.14642,0.00012,16.04735]
[1779511360596,27.15,75452.55,0.1,0.14658,0.00012,16.05928]
[1779511365632,27.15,75452.34,0.1,0.14658,0.00012,16.05924]
[1779511371674,27.16,75454.29,0.1,0.14685,0.00012,16.07914]
[1779511376709,27.16,75453.72,0.1,0.1468,0.00012,16.07572]
[1779511382750,27.16,75453.39,0.1,0.14679,0.00012,16.07483]
[1779511388024,27.16,75454.71,0.1,0.14698,0.00012,16.08864]
[1779511395842,27.17,75454.75,0.1,0.14703,0.00012,16.09286]
[1779511402894,27.17,75454.3,0.1,0.14702,0.00012,16.09215]
[1779511408164,27.18,75453.71,0.1,0.14699,0.00012,16.08942]
[1779511413971,27.18,75458.64,0.1,0.1476,0.00012,16.13321]
[1779511419006,27.19,75458.9,0.1,0.14766,0.00012,16.13819]
[1779511425048,27.19,75460.02,0.1,0.14784,0.00012,16.15159]
[1779511434111,27.2,75460.32,0.1,0.14795,0.00012,16.15969]
[1779511439558,27.2,75461.31,0.1,0.1481,0.00012,16.17083]
[1779511444621,27.21,75460.72,0.1,0.14805,0.00012,16.16708]
[1779511449710,27.21,75458.24,0.1,0.1478,0.00012,16.14825]
[1779511457274,27.22,75457.73,0.1,0.14781,0.00012,16.14839]
[1779511462308,27.22,75450.17,0.1,0.14693,0.00012,16.08226]
[1779511467343,27.23,75444.1,0.1,0.14622,0.00012,16.02943]
[1779511472378,27.23,75445.42,0.1,0.14639,0.00012,16.03984]
[1779511477413,27.23,75445.8,0.1,0.14646,0.00012,16.04547]
[1779511483454,27.24,75450.5,0.1,0.14706,0.00012,16.09048]
[1779511488738,27.24,75449.88,0.1,0.14701,0.00012,16.08662]
[1779511494532,27.24,75452.66,0.1,0.14737,0.00012,16.11392]
[1779511500575,27.24,75449.06,0.1,0.14697,0.00012,16.08313]
[1779511505622,27.25,75450.47,0.1,0.14715,0.00012,16.09725]
[1779511510176,27.25,75459.73,0.1,0.1483,0.00012,16.18291]
[1779511515196,27.25,75457.59,0.1,0.14806,0.00012,16.16531]
[1779511520213,27.25,75450.73,0.1,0.14726,0.00012,16.10503]
[1779511525223,27.26,75449.16,0.1,0.1471,0.00012,16.0932]
[1779511530247,27.26,75448.88,0.1,0.14709,0.00012,16.09219]
[1779511535277,27.26,75448.62,0.1,0.14705,0.00012,16.08762]
[1779511540278,27.26,75449.12,0.1,0.14713,0.00012,16.09374]
[1779511545317,27.27,75448.13,0.1,0.14704,0.00012,16.08633]
[1779511550320,27.27,75447.41,0.1,0.14697,0.00012,16.08145]
[1779511555367,27.27,75447.05,0.1,0.14695,0.00012,16.07987]
[1779511560395,27.27,75450.77,0.1,0.14742,0.00012,16.11521]
[1779511565424,27.28,75450.85,0.1,0.14745,0.00012,16.11735]
[1779511570431,27.28,75450.55,0.1,0.14743,0.00012,16.11606]
[1779511575437,27.28,75450.65,0.1,0.14747,0.00012,16.11836]
[1779511580472,27.28,75451.09,0.1,0.14754,0.00012,16.12403]
[1779511585507,27.29,75450.81,0.1,0.14753,0.00012,16.12317]
[1779511590511,27.29,75450.97,0.1,0.14757,0.00012,16.12626]
[1779511595556,27.29,75450.95,0.1,0.14756,0.00012,16.12393]
[1779511600579,27.29,75451.78,0.1,0.14769,0.00012,16.13304]
[1779511605636,27.3,75456.83,0.1,0.14832,0.00012,16.18031]
[1779511610671,27.3,75459.24,0.1,0.14863,0.00012,16.20343]
[1779511615732,27.3,75452.89,0.1,0.14788,0.00012,16.14719]
[1779511620769,27.3,75454.49,0.1,0.14809,0.00012,16.1633]
[1779511625796,27.3,75453.96,0.1,0.14805,0.00012,16.16006]
[1779511630821,27.31,75457.66,0.1,0.14852,0.00012,16.19489]
[1779511635844,27.31,75456.66,0.1,0.14841,0.00012,16.18707]
[1779511640856,27.31,75456.18,0.1,0.14837,0.00012,16.18396]
[1779511645875,27.31,75455.77,0.1,0.14834,0.00012,16.18148]
[1779511650897,27.31,75454.76,0.1,0.14823,0.00012,16.17354]
[1779511655915,27.32,75453.94,0.1,0.14812,0.00012,16.16354]
[1779511660935,27.32,75453.78,0.1,0.14812,0.00012,16.16332]
[1779511665949,27.32,75452.46,0.1,0.14798,0.00012,16.15253]
[1779511671003,27.32,75453.19,0.1,0.14808,0.00012,16.16034]
[1779511676038,27.32,75453.32,0.1,0.14811,0.00012,16.16264]
[1779511681066,27.32,75452.43,0.1,0.14802,0.00012,16.15572]
[1779511686093,27.33,75452.24,0.1,0.14801,0.00012,16.15514]
[1779511691152,27.33,75454.14,0.1,0.14826,0.00012,16.17345]
[1779511696186,27.33,75458.2,0.1,0.14876,0.00012,16.21129]
[1779511701212,27.33,75456.76,0.1,0.1486,0.00012,16.19926]
[1779511706234,27.33,75455.38,0.1,0.14845,0.00012,16.1878]
[1779511711284,27.33,75457.41,0.1,0.14871,0.00012,16.20722]
[1779511716319,27.34,75457.7,0.1,0.14873,0.00012,16.20697]
[1779511721329,27.34,75454.07,0.1,0.14831,0.00012,16.17513]
[1779511726421,27.34,75452.62,0.1,0.14815,0.00012,16.16331]
[1779511731437,27.34,75446.5,0.1,0.14743,0.00012,16.1092]
[1779511736457,27.34,75446.91,0.1,0.1475,0.00012,16.11439]
[1779511741457,27.35,75451.51,0.1,0.14807,0.00012,16.15743]
[1779511746476,27.35,75450.43,0.1,0.14796,0.00012,16.14879]
[1779511751502,27.35,75450.5,0.1,0.14798,0.00012,16.15055]
[1779511756517,27.35,75450.05,0.1,0.14794,0.00012,16.14757]
[1779511761527,27.35,75453.27,0.1,0.14834,0.00012,16.17772]
[1779511766551,27.35,75452.52,0.1,0.14826,0.00012,16.17184]
[1779511771568,27.35,75452.19,0.1,0.14821,0.00012,16.16593]
[1779511776568,27.36,75452.08,0.1,0.14821,0.00012,16.16583]
[1779511781576,27.36,75452.11,0.1,0.14822,0.00012,16.167]
[1779511786606,27.36,75453.16,0.1,0.14836,0.00012,16.17734]
[1779511791622,27.36,75454.64,0.1,0.14855,0.00012,16.19149]
[1779511796647,27.36,75457.57,0.1,0.14892,0.00012,16.21871]
[1779511801656,27.36,75465.07,0.1,0.14984,0.00012,16.28765]
[1779511806666,27.36,75463.25,0.1,0.14964,0.00012,16.27255]
[1779511811688,27.37,75466.98,0.1,0.15012,0.00012,16.30774]
[1779511816704,27.37,75466.43,0.1,0.15007,0.00012,16.30392]
[1779511821706,27.37,75465.83,0.1,0.15001,0.00012,16.29959]
[1779511826714,27.37,75466.38,0.1,0.15009,0.00012,16.30576]
[1779511831721,27.37,75469.91,0.1,0.15051,0.00012,16.33473]
[1779511836722,27.37,75469.08,0.1,0.15041,0.00012,16.32788]
[1779511841741,27.38,75466.91,0.1,0.15016,0.00012,16.30885]
[1779511846747,27.38,75466.01,0.1,0.15005,0.00012,16.30126]
[1779511851753,27.38,75465.5,0.1,0.15,0.00012,16.29717]
[1779511856807,27.38,75464.14,0.1,0.14984,0.00012,16.28535]
[1779511861818,27.38,75464.72,0.1,0.14992,0.00012,16.2911]
[1779511866840,27.38,75466.35,0.1,0.15012,0.00012,16.3063]
[1779511871853,27.38,75467.95,0.1,0.15032,0.00012,16.32105]
[1779511876868,27.38,75467.83,0.1,0.15031,0.00012,16.32019]
[1779511881891,27.38,75467.85,0.1,0.15032,0.00012,16.32055]
[1779511886913,27.38,75467.78,0.1,0.15031,0.00012,16.32009]
[1779511891921,27.38,75467.85,0.1,0.15029,0.00012,16.31707]
[1779511896946,27.38,75467.59,0.1,0.15026,0.00012,16.31488]
[1779511901971,27.38,75468.31,0.1,0.15035,0.00012,16.32155]
[1779511906994,27.38,75467.81,0.1,0.15029,0.00012,16.31716]
[1779511912005,27.38,75469.68,0.1,0.15052,0.00012,16.3342]
[1779511917020,27.38,75471.51,0.1,0.15075,0.00012,16.35079]
[1779511922050,27.38,75472.34,0.1,0.15085,0.00012,16.35829]
[1779511922548,27.38,75472.34,0.1,0.15085,0.00012,16.35829]
[1779511922657,27.38,75472.34,0.1,0.15085,0.00012,16.35828]
[1779511922686,27.38,75472.34,0.1,0.15085,0.00012,16.35828]
[1779511923557,27.38,75471.64,0.1,0.15076,0.00012,16.35195]
[1779511925268,27.38,75471.08,0.1,0.1507,0.00012,16.34687]
[1779511925548,27.38,75470.99,0.1,0.15068,0.00012,16.34606]
[1779511930606,27.38,75469.9,0.1,0.15055,0.00012,16.33615]
[1779511937872,27.38,75469.66,0.1,0.15052,0.00012,16.33391]
[1779511944704,27.38,75468.69,0.1,0.1504,0.00012,16.32502]
[1779511949739,27.38,75467.1,0.1,0.1502,0.00012,16.3105]
[1779511954779,27.38,75465.57,0.1,0.14999,0.00012,16.29278]
[1779511959815,27.38,75465.22,0.1,0.14995,0.00012,16.2896]
[1779511964855,27.38,75462.12,0.1,0.14957,0.00012,16.26175]
[1779511969897,27.38,75462.86,0.1,0.14966,0.00012,16.26866]
[1779511975938,27.38,75462.86,0.1,0.14967,0.00012,16.26891]
[1779511980977,27.38,75464.96,0.1,0.14993,0.00012,16.28806]
[1779511987015,27.38,75465.43,0.1,0.14998,0.00012,16.29244]
[1779511994593,27.38,75466.02,0.1,0.15006,0.00012,16.29783]
[1779512001113,27.38,75466.49,0.1,0.15011,0.00012,16.3021]
[1779512008382,27.38,75466.68,0.1,0.15014,0.00012,16.30376]
[1779512014203,27.38,75467.43,0.1,0.1502,0.00012,16.30667]
[1779512019240,27.38,75466.33,0.1,0.15006,0.00012,16.29662]
[1779512027418,27.38,75467.23,0.1,0.15017,0.00012,16.30471]
[1779512033337,27.38,75460.02,0.1,0.1493,0.00012,16.23951]
[1779512038591,27.38,75461.63,0.1,0.14949,0.00012,16.25416]
[1779512044414,27.38,75461.79,0.1,0.14951,0.00012,16.25577]
[1779512049444,27.38,75459.08,0.1,0.14919,0.00012,16.23141]
[1779512056497,27.38,75457.17,0.1,0.14896,0.00012,16.21471]
[1779512061534,27.38,75456.65,0.1,0.1489,0.00012,16.21035]
[1779512066569,27.38,75454.5,0.1,0.14865,0.00012,16.19115]
[1779512071604,27.38,75452.67,0.1,0.1484,0.00012,16.17127]
[1779512078873,27.39,75452.53,0.1,0.1484,0.00012,16.17114]
[1779512085702,27.39,75452.37,0.1,0.1484,0.00012,16.17077]
[1779512091744,27.39,75451.82,0.1,0.14835,0.00012,16.16709]
[1779512097159,27.39,75451.69,0.1,0.14835,0.00012,16.16684]
[1779512102211,27.39,75451.68,0.1,0.14836,0.00012,16.16795]
[1779512105192,27.39,75454.3,0.1,0.14869,0.00012,16.19259]
[1779512105224,27.39,75454.3,0.1,0.14869,0.00012,16.19259]
[1779512111885,27.4,75457.41,0.1,0.14909,0.00012,16.22231]
[1779512116919,27.4,75459.14,0.1,0.14931,0.00012,16.23873]
[1779512121955,27.4,75460.08,0.1,0.14944,0.00012,16.24811]
[1779512126992,27.4,75460.51,0.1,0.1495,0.00012,16.253]
[1779512133032,27.4,75461.13,0.1,0.14957,0.00012,16.25617]
[1779512139298,27.41,75462.43,0.1,0.14975,0.00012,16.26954]
[1779512148139,27.41,75463.07,0.1,0.14987,0.00012,16.27794]
[1779512154200,27.41,75463.56,0.1,0.14995,0.00012,16.28416]
[1779512159438,27.42,75464.28,0.1,0.15006,0.00012,16.2922]
[1779512161074,27.42,75464.28,0.1,0.15006,0.00012,16.2922]
[1779512161086,27.42,75464.28,0.1,0.15006,0.00012,16.2922]
[1779512161251,27.42,75464.28,0.1,0.15007,0.00012,16.29282]
[1779512168299,27.42,75461.82,0.1,0.1498,0.00012,16.27283]
[1779512173337,27.42,75460.24,0.1,0.14963,0.00012,16.25995]
[1779512178371,27.42,75458.99,0.1,0.14949,0.00012,16.24964]
[1779512187433,27.43,75456.59,0.1,0.14922,0.00012,16.22933]
[1779512192472,27.43,75451.06,0.1,0.14853,0.00012,16.17637]
[1779512194558,27.43,75451.06,0.1,0.14853,0.00012,16.17637]
[1779512199724,27.43,75450.37,0.1,0.14846,0.00012,16.17094]
[1779512209793,27.43,75450.3,0.1,0.14846,0.00012,16.17098]
[1779512215629,27.43,75449.81,0.1,0.1484,0.00012,16.16687]
[1779512222542,27.43,75449.92,0.1,0.14841,0.00012,16.16786]
[1779512228717,27.43,75449.92,0.1,0.14841,0.00012,16.16728]
[1779512236775,27.43,75449.97,0.1,0.1484,0.00012,16.16708]
[1779512242818,27.43,75449.98,0.1,0.1484,0.00012,16.16662]
[1779512247854,27.43,75449.93,0.1,0.14838,0.00012,16.16565]
[1779512254902,27.42,75450.19,0.1,0.14838,0.00012,16.16343]
[1779512267195,27.42,75450.01,0.1,0.14834,0.00012,16.16039]
[1779512274349,27.42,75450.01,0.1,0.14834,0.00012,16.16028]
[1779512275140,27.42,75450.04,0.1,0.14833,0.00012,16.15987]
[1779512275257,27.42,75450.04,0.1,0.14833,0.00012,16.15987]
[1779512275337,27.42,75450.04,0.1,0.14833,0.00012,16.15985]
[1779512279268,27.42,75450.04,0.1,0.14833,0.00012,16.15979]
[1779512279273,27.42,75450.04,0.1,0.14833,0.00012,16.15979]
[1779512279289,27.42,75450.36,0.1,0.14837,0.00012,16.16267]
[1779512284491,27.42,75450.32,0.1,0.14836,0.00012,16.16226]
[1779512290147,27.42,75450.32,0.1,0.14836,0.00012,16.16217]
[1779512296189,27.42,75450.24,0.1,0.14835,0.00012,16.16134]
[1779512301360,27.42,75450.23,0.1,0.14835,0.00012,16.1612]
[1779512301783,27.42,75450.23,0.1,0.14835,0.00012,16.1612]
[1779512301839,27.42,75450.23,0.1,0.14835,0.00012,16.16114]
[1779512307477,27.42,75450.26,0.1,0.14834,0.00012,16.16087]
[1779512308120,27.42,75450.26,0.1,0.14834,0.00012,16.16087]
[1779512308130,27.42,75450.26,0.1,0.14834,0.00012,16.16087]
[1779512308274,27.42,75450.26,0.1,0.14834,0.00012,16.16065]
[1779512313309,27.42,75450.26,0.1,0.1483,0.00012,16.15572]
[1779512316180,27.42,75450.11,0.1,0.14827,0.00012,16.15394]
[1779512316439,27.42,75450.11,0.1,0.14827,0.00012,16.15394]
[1779512316456,27.42,75450.11,0.1,0.14827,0.00012,16.15394]
[1779512316527,27.42,75450.08,0.1,0.14827,0.00012,16.15345]
[1779512319462,27.42,75450.48,0.1,0.14831,0.00012,16.15704]
[1779512319829,27.42,75450.48,0.1,0.14831,0.00012,16.15701]
[1779512325401,27.42,75450.71,0.1,0.14834,0.00012,16.15897]
[1779512330437,27.42,75451.96,0.1,0.14849,0.00012,16.1701]
[1779512334595,27.42,75452.07,0.1,0.1485,0.00012,16.17096]
[1779512334673,27.42,75453.27,0.1,0.14865,0.00012,16.18178]
[1779512340760,27.42,75454.52,0.1,0.14879,0.00012,16.19291]
[1779512347760,27.41,75453.17,0.1,0.14863,0.00012,16.18034]
[1779512354603,27.41,75452.58,0.1,0.14855,0.00012,16.17477]
[1779512363667,27.41,75452.42,0.1,0.14853,0.00012,16.17309]
[1779512369052,27.41,75454.09,0.1,0.14873,0.00012,16.18809]
[1779512374746,27.41,75461.68,0.1,0.14962,0.00012,16.25244]
[1779512379783,27.41,75467.8,0.1,0.15036,0.00012,16.30737]
[1779512384815,27.41,75468.77,0.1,0.15047,0.00012,16.31537]
[1779512389851,27.41,75467.61,0.1,0.15032,0.00012,16.30423]
[1779512394885,27.41,75466.23,0.1,0.15014,0.00012,16.29129]
[1779512399921,27.41,75465.77,0.1,0.15008,0.00012,16.28681]
[1779512404957,27.41,75466.58,0.1,0.15018,0.00012,16.29392]
[1779512409994,27.41,75464.97,0.1,0.14998,0.00012,16.27928]
[1779512415031,27.41,75465.19,0.1,0.15001,0.00012,16.28129]
[1779512420065,27.41,75465.69,0.1,0.15007,0.00012,16.28586]
[1779512425100,27.41,75465.84,0.1,0.15009,0.00012,16.28729]
[1779512430136,27.41,75464.37,0.1,0.14991,0.00012,16.27414]
[1779512437191,27.41,75464.16,0.1,0.14986,0.00012,16.26881]
[1779512440577,27.41,75451.14,0.1,0.14829,0.00012,16.15163]
[1779512448069,27.41,75449.82,0.1,0.14814,0.00012,16.14092]
[1779512454195,27.41,75450.15,0.1,0.1482,0.00012,16.14504]
[1779512463381,27.42,75453.44,0.1,0.14862,0.00012,16.17603]
[1779512468600,27.42,75453.14,0.1,0.14859,0.00012,16.17382]
[1779512474458,27.42,75453.14,0.1,0.14859,0.00012,16.17439]
[1779512479493,27.42,75453.61,0.1,0.14866,0.00012,16.17903]
[1779512484528,27.42,75448.5,0.1,0.14804,0.00012,16.13321]
[1779512489565,27.42,75448.01,0.1,0.14798,0.00012,16.1288]
[1779512494599,27.42,75445.47,0.1,0.14764,0.00012,16.10157]
[1779512499634,27.42,75444.57,0.1,0.14753,0.00012,16.09294]
[1779512507996,27.42,75444.92,0.1,0.14757,0.00012,16.09599]
[1779512514740,27.41,75446.63,0.1,0.14775,0.00012,16.10984]
[1779512526159,27.41,75447.2,0.1,0.14781,0.00012,16.1145]
[1779512533873,27.41,75447.92,0.1,0.14788,0.00012,16.11912]
[1779512539092,27.41,75447.39,0.1,0.1478,0.00012,16.11371]
[1779512549162,27.41,75447.68,0.1,0.14782,0.00012,16.11521]
[1779512555023,27.41,75449.07,0.1,0.14795,0.00012,16.12336]
[1779512565087,27.41,75449.23,0.1,0.14797,0.00012,16.12418]
[1779512570125,27.41,75450.03,0.1,0.14806,0.00012,16.1312]
[1779512578184,27.41,75449.67,0.1,0.14801,0.00012,16.12777]
[1779512584223,27.41,75450.05,0.1,0.14806,0.00012,16.13093]
[1779512589442,27.41,75450.43,0.1,0.1481,0.00012,16.13401]
[1779512599512,27.4,75450.54,0.1,0.1481,0.00012,16.13453]
[1779512606378,27.4,75451.21,0.1,0.14818,0.00012,16.1403]
[1779512618462,27.4,75451.91,0.1,0.14823,0.00012,16.14205]
[1779512623496,27.4,75451.7,0.1,0.1482,0.00012,16.13987]
[1779512628533,27.4,75452.06,0.1,0.14824,0.00012,16.14277]
[1779512633566,27.4,75456.46,0.1,0.14876,0.00012,16.18202]
[1779512638601,27.4,75458.33,0.1,0.14898,0.00012,16.19832]
[1779512643636,27.4,75460.33,0.1,0.14922,0.00012,16.21592]
[1779512648671,27.4,75459.06,0.1,0.14906,0.00012,16.20403]
[1779512655720,27.4,75456.4,0.1,0.14873,0.00012,16.17962]
[1779512661762,27.4,75455.84,0.1,0.14866,0.00012,16.17428]
[1779512666797,27.4,75455.81,0.1,0.14865,0.00012,16.17386]
[1779512673846,27.4,75457.25,0.1,0.1488,0.00012,16.18296]
[1779512678881,27.4,75457.54,0.1,0.14883,0.00012,16.18557]
[1779512683915,27.4,75455.86,0.1,0.14863,0.00012,16.17052]
[1779512688953,27.4,75464.55,0.1,0.14969,0.00012,16.24909]
[1779512692702,27.4,75464.55,0.1,0.14968,0.00012,16.24876]
[1779512692721,27.4,75464.55,0.1,0.14968,0.00012,16.24876]
[1779512692751,27.4,75464.55,0.1,0.14968,0.00012,16.24876]
[1779512692821,27.4,75464.55,0.1,0.14968,0.00012,16.24876]
[1779512692981,27.4,75465.3,0.1,0.14977,0.00012,16.25542]
[1779512693995,27.4,75465.3,0.1,0.14977,0.00012,16.25542]
[1779512694035,27.4,75465.3,0.1,0.14977,0.00012,16.25542]
[1779512694270,27.4,75488.24,0.1,0.15259,0.00012,16.46291]
[1779512694966,27.4,75488.24,0.1,0.15259,0.00012,16.46291]
[1779512694993,27.4,75488.24,0.1,0.15259,0.00012,16.46291]
[1779512695009,27.4,75488.24,0.1,0.15259,0.00012,16.46291]
[1779512695018,27.4,75488.24,0.1,0.15259,0.00012,16.46291]
[1779512695107,27.4,75488.24,0.1,0.15259,0.00012,16.46291]
[1779512695147,27.4,75488.24,0.1,0.15259,0.00012,16.46291]
[1779512695400,27.4,75486.82,0.1,0.15241,0.00012,16.44994]
[1779512697559,27.4,75485.47,0.1,0.15224,0.00012,16.43739]
[1779512698017,27.4,75485.47,0.1,0.15224,0.00012,16.43724]
[1779512703181,27.4,75480.23,0.1,0.15159,0.00012,16.38967]
[1779512709099,27.4,75470.59,0.1,0.15041,0.00012,16.30266]
[1779512714135,27.4,75470.96,0.1,0.15046,0.00012,16.30633]
[1779512719175,27.4,75470.96,0.1,0.15046,0.00012,16.30664]
[1779512724205,27.4,75470.59,0.1,0.15042,0.00012,16.3036]
[1779512729241,27.4,75470.38,0.1,0.1504,0.00012,16.30203]
[1779512734446,27.4,75470.37,0.1,0.15038,0.00012,16.29826]
[1779512740317,27.4,75470.38,0.1,0.15039,0.00012,16.29894]
[1779512745352,27.4,75473.37,0.1,0.15075,0.00012,16.32615]
[1779512750388,27.4,75479.29,0.1,0.15148,0.00012,16.37961]
[1779512754415,27.4,75490.17,0.1,0.15281,0.00012,16.47765]
[1779512760458,27.4,75489.3,0.1,0.15269,0.00012,16.46881]
[1779512765492,27.4,75489.11,0.1,0.15266,0.00012,16.46625]
[1779512770715,27.39,75487.76,0.1,0.15248,0.00012,16.45304]
[1779512775752,27.39,75479.49,0.1,0.15145,0.00012,16.37784]
[1779512782250,27.39,75481.4,0.1,0.15168,0.00012,16.3948]
[1779512786282,27.39,75471.8,0.1,0.1505,0.00012,16.30767]
[1779512792342,27.39,75460.64,0.1,0.14914,0.00012,16.20705]
[1779512796956,27.39,75459.47,0.1,0.14899,0.00012,16.19344]
[1779512797252,27.39,75459.47,0.1,0.14899,0.00012,16.19344]
[1779512797281,27.39,75459.47,0.1,0.14899,0.00012,16.19344]
[1779512797479,27.39,75459.47,0.1,0.14899,0.00012,16.19344]
[1779512797471,27.39,75459.81,0.1,0.14903,0.00012,16.19666]
[1779512798046,27.39,75459.81,0.1,0.14903,0.00012,16.19666]
[1779512800416,27.4,75459.03,0.1,0.14894,0.00012,16.18991]
[1779512800470,27.4,75457.76,0.1,0.14879,0.00012,16.1786]
[1779512804768,27.4,75446.89,0.1,0.14749,0.00012,16.0815]
[1779512809803,27.4,75447.64,0.1,0.14758,0.00012,16.08874]
[1779512814838,27.4,75448.64,0.1,0.14771,0.00012,16.09827]
[1779512819875,27.4,75453.12,0.1,0.14826,0.00012,16.13956]
[1779512824909,27.4,75452.96,0.1,0.14825,0.00012,16.13873]
[1779512830504,27.4,75452.39,0.1,0.14819,0.00012,16.13393]
[1779512836177,27.4,75453.81,0.1,0.14835,0.00012,16.14617]
[1779512842233,27.4,75452.76,0.1,0.14822,0.00012,16.13613]
[1779512848075,27.4,75450.79,0.1,0.14797,0.00012,16.11758]
[1779512855124,27.4,75451.46,0.1,0.14801,0.00012,16.11909]
[1779512863622,27.4,75449.95,0.1,0.14782,0.00012,16.10513]
[1779512870228,27.4,75450.41,0.1,0.14789,0.00012,16.10988]
[1779512875263,27.4,75450.57,0.1,0.14791,0.00012,16.11172]
[1779512880299,27.4,75454.12,0.1,0.14835,0.00012,16.1441]
[1779512885337,27.4,75454.42,0.1,0.14838,0.00012,16.14689]
[1779512890370,27.4,75452.99,0.1,0.14821,0.00012,16.13411]
[1779512896132,27.4,75452.8,0.1,0.14819,0.00012,16.13247]
[1779512901447,27.4,75453.38,0.1,0.14825,0.00012,16.13696]
[1779512906487,27.4,75449.18,0.1,0.14773,0.00012,16.09824]
[1779512911517,27.4,75449.08,0.1,0.14769,0.00012,16.09341]
[1779512916552,27.4,75451.26,0.1,0.14795,0.00012,16.11249]
[1779512922594,27.39,75451.37,0.1,0.14795,0.00012,16.11268]
[1779512927629,27.39,75451.84,0.1,0.148,0.00012,16.11622]
[1779512932665,27.39,75453.22,0.1,0.14815,0.00012,16.128]
[1779512937700,27.39,75456.64,0.1,0.14856,0.00012,16.15809]
[1779512942736,27.39,75458.17,0.1,0.14873,0.00012,16.17122]
[1779512952805,27.39,75459.36,0.1,0.14886,0.00012,16.18053]
[1779512958973,27.39,75462.92,0.1,0.14928,0.00012,16.2121]
[1779512967092,27.38,75464.66,0.1,0.14947,0.00012,16.22633]
[1779512972945,27.38,75463.96,0.1,0.14935,0.00012,16.21529]
[1779512979994,27.38,75462.4,0.1,0.14914,0.00012,16.20016]
[1779512985029,27.38,75459.8,0.1,0.14882,0.00012,16.17595]
[1779512992083,27.38,75457.98,0.1,0.14858,0.00012,16.15856]
[1779512997240,27.38,75455.98,0.1,0.14834,0.00012,16.14019]
[1779512999137,27.38,75483.49,0.1,0.1517,0.00012,16.38883]
[1779513002158,27.38,75492.83,0.1,0.15284,0.00012,16.47274]
[1779513004172,27.38,75482.4,0.1,0.15155,0.00012,16.3779]
[1779513009209,27.38,75479.46,0.1,0.15118,0.00012,16.35087]
[1779513014246,27.38,75478.41,0.1,0.15105,0.00012,16.34106]
[1779513020286,27.38,75477.35,0.1,0.15091,0.00012,16.33091]
[1779513025322,27.37,75477.02,0.1,0.15086,0.00012,16.32758]
[1779513030356,27.37,75476.42,0.1,0.15079,0.00012,16.32193]
[1779513035390,27.37,75473.35,0.1,0.15038,0.00012,16.29027]
[1779513037911,27.37,75466.83,0.1,0.14959,0.00012,16.23135]
[1779513042575,27.37,75461.43,0.1,0.14893,0.00012,16.18289]
[1779513042614,27.37,75461.43,0.1,0.14893,0.00012,16.18289]
[1779513042696,27.37,75461.43,0.1,0.14893,0.00012,16.18289]
[1779513042704,27.37,75461.43,0.1,0.14893,0.00012,16.18289]
[1779513042706,27.37,75461.43,0.1,0.14893,0.00012,16.18289]
[1779513042768,27.37,75461.08,0.1,0.14889,0.00012,16.17987]
[1779513044190,27.38,75461.08,0.1,0.1489,0.00012,16.18002]
[1779513044370,27.38,75461.08,0.1,0.1489,0.00012,16.18002]
[1779513044395,27.38,75461.08,0.1,0.1489,0.00012,16.18002]
[1779513044567,27.38,75461.08,0.1,0.1489,0.00012,16.18002]
[1779513044604,27.38,75461.08,0.1,0.1489,0.00012,16.18002]
[1779513044693,27.38,75453.04,0.1,0.14792,0.00012,16.10752]
[1779513046142,27.38,75453.04,0.1,0.14792,0.00012,16.10748]
[1779513046172,27.38,75453.04,0.1,0.14792,0.00012,16.10748]
[1779513046179,27.38,75453.04,0.1,0.14792,0.00012,16.10748]
[1779513051503,27.38,75448.2,0.1,0.14734,0.00012,16.06433]
[1779513057728,27.38,75445.77,0.1,0.14706,0.00012,16.04304]
[1779513064597,27.38,75446.85,0.1,0.1472,0.00012,16.05358]
[1779513071059,27.38,75447.62,0.1,0.1473,0.00012,16.06109]
[1779513077687,27.38,75447.62,0.1,0.14731,0.00012,16.06195]
[1779513082722,27.38,75449.18,0.1,0.14751,0.00012,16.07655]
[1779513085630,27.38,75454.07,0.1,0.1481,0.00012,16.12089]
[1779513085639,27.38,75454.07,0.1,0.1481,0.00012,16.12089]
[1779513085727,27.38,75454.23,0.1,0.14812,0.00012,16.12237]
[1779513090733,27.38,75454.26,0.1,0.14813,0.00012,16.12277]
[1779513098040,27.38,75449.98,0.1,0.14759,0.00012,16.08087]
[1779513104876,27.38,75449.38,0.1,0.14753,0.00012,16.07613]
[1779513109911,27.38,75451.63,0.1,0.14781,0.00012,16.09687]
[1779513115952,27.38,75452.21,0.1,0.14788,0.00012,16.10242]
[1779513120988,27.39,75452.19,0.1,0.14788,0.00012,16.10246]
[1779513126236,27.39,75452.11,0.1,0.14787,0.00012,16.10198]
[1779513132069,27.39,75454.56,0.1,0.14817,0.00012,16.12424]
[1779513137315,27.39,75452.57,0.1,0.14793,0.00012,16.10623]
[1779513144149,27.39,75452.01,0.1,0.14786,0.00012,16.10111]
[1779513150191,27.39,75452.27,0.1,0.14789,0.00012,16.10321]
[1779513157454,27.38,75452.16,0.1,0.14784,0.00012,16.09809]
[1779513163282,27.38,75451.87,0.1,0.14781,0.00012,16.09517]
[1779513169324,27.38,75451.44,0.1,0.14775,0.00012,16.09088]
[1779513174359,27.38,75456.13,0.1,0.14831,0.00012,16.13288]
[1779513179393,27.38,75456.97,0.1,0.1484,0.00012,16.13981]
[1779513184644,27.38,75453.5,0.1,0.14798,0.00012,16.1079]
[1779513190472,27.38,75451.32,0.1,0.1477,0.00012,16.08768]
[1779513195720,27.38,75451.71,0.1,0.14775,0.00012,16.09082]
[1779513201551,27.38,75451.99,0.1,0.14777,0.00012,16.09283]
[1779513207592,27.38,75451.78,0.1,0.14774,0.00012,16.09042]
[1779513213635,27.38,75448.48,0.1,0.14731,0.00012,16.05631]
[1779513218670,27.38,75446.61,0.1,0.14708,0.00012,16.03903]
[1779513224711,27.38,75447.34,0.1,0.14716,0.00012,16.04518]
[1779513232769,27.38,75448.13,0.1,0.14725,0.00012,16.05175]
[1779513238809,27.37,75449.07,0.1,0.14735,0.00012,16.05981]
[1779513243845,27.37,75449.79,0.1,0.14744,0.00012,16.06591]
[1779513248883,27.37,75450.99,0.1,0.14757,0.00012,16.07634]
[1779513253922,27.37,75451.21,0.1,0.1476,0.00012,16.0779]
[1779513258955,27.37,75453.01,0.1,0.14781,0.00012,16.09363]
[1779513263990,27.37,75451.48,0.1,0.14761,0.00012,16.07926]
[1779513269028,27.37,75451.9,0.1,0.14766,0.00012,16.08248]
[1779513281315,27.37,75452.18,0.1,0.14765,0.00012,16.08012]
[1779513290999,27.37,75452.83,0.1,0.14772,0.00012,16.08554]
[1779513300245,27.37,75453.11,0.1,0.14774,0.00012,16.08676]
[1779513305281,27.37,75452.92,0.1,0.14771,0.00012,16.08458]
[1779513310316,27.36,75452.88,0.1,0.1477,0.00012,16.08378]
[1779513315351,27.36,75452.64,0.1,0.14766,0.00012,16.08134]
[1779513321596,27.36,75452.64,0.1,0.14766,0.00012,16.08133]
[1779513331669,27.36,75452.56,0.1,0.14762,0.00012,16.07663]
[1779513339522,27.36,75452.54,0.1,0.14762,0.00012,16.07621]
[1779513346571,27.36,75453.59,0.1,0.14774,0.00012,16.08544]
[1779513351808,27.36,75453.48,0.1,0.14772,0.00012,16.08422]
[1779513358653,27.36,75453.48,0.1,0.14772,0.00012,16.08391]
[1779513365706,27.36,75453.06,0.1,0.14766,0.00012,16.07975]
[1779513371948,27.36,75453.23,0.1,0.14768,0.00012,16.08096]
[1779513380811,27.36,75453.01,0.1,0.14765,0.00012,16.07851]
[1779513392089,27.36,75455.05,0.1,0.14786,0.00012,16.09279]
[1779513392945,27.36,75455.05,0.1,0.14786,0.00012,16.09279]
[1779513392951,27.36,75455.05,0.1,0.14786,0.00012,16.09279]
[1779513392998,27.36,75455.05,0.1,0.14786,0.00012,16.09279]
[1779513393089,27.36,75457.41,0.1,0.14815,0.00012,16.11409]
[1779513395464,27.36,75461.82,0.1,0.14868,0.00012,16.1538]
[1779513395915,27.36,75462.81,0.1,0.1488,0.00012,16.1626]
[1779513401959,27.36,75468.76,0.1,0.14952,0.00012,16.21609]
[1779513406993,27.36,75467.83,0.1,0.14939,0.00012,16.20685]
[1779513412028,27.36,75468.44,0.1,0.14946,0.00012,16.21148]
[1779513417063,27.36,75470.12,0.1,0.14965,0.00012,16.22582]
[1779513422099,27.35,75471.45,0.1,0.1498,0.00012,16.23702]
[1779513427133,27.35,75470.42,0.1,0.14968,0.00012,16.22796]
[1779513432168,27.36,75469.53,0.1,0.14958,0.00012,16.22049]
[1779513439216,27.36,75469.04,0.1,0.14953,0.00012,16.21704]
[1779513444253,27.36,75469.83,0.1,0.14964,0.00012,16.22481]
[1779513449289,27.36,75472.91,0.1,0.15002,0.00012,16.25321]
[1779513454323,27.36,75475.12,0.1,0.15027,0.00012,16.26991]
[1779513459357,27.36,75477.3,0.1,0.15054,0.00012,16.29003]
[1779513464393,27.36,75478.15,0.1,0.15065,0.00012,16.29811]
[1779513469429,27.36,75478.11,0.1,0.15065,0.00012,16.29817]
[1779513476480,27.36,75478.7,0.1,0.15073,0.00012,16.30414]
[1779513481513,27.36,75478.95,0.1,0.15077,0.00012,16.30687]
[1779513486549,27.36,75479.32,0.1,0.15082,0.00012,16.31057]
[1779513491783,27.36,75479.32,0.1,0.15082,0.00012,16.31072]
[1779513497625,27.36,75480.82,0.1,0.15101,0.00012,16.32444]
[1779513503671,27.36,75479.2,0.1,0.15081,0.00012,16.30981]
[1779513510716,27.36,75478.95,0.1,0.15077,0.00012,16.30639]
[1779513515751,27.36,75476.14,0.1,0.15039,0.00012,16.27722]
[1779513520785,27.36,75476.42,0.1,0.15043,0.00012,16.28022]
[1779513525821,27.36,75477.08,0.1,0.15052,0.00012,16.28666]
[1779513532065,27.36,75477.65,0.1,0.1506,0.00012,16.29234]
[1779513537904,27.37,75477.65,0.1,0.15061,0.00012,16.29287]
[1779513544954,27.37,75479.14,0.1,0.1508,0.00012,16.30688]
[1779513549990,27.37,75479.09,0.1,0.1508,0.00012,16.30681]
[1779513555024,27.37,75472.57,0.1,0.15,0.00012,16.2483]
[1779513561073,27.37,75471.03,0.1,0.14983,0.00012,16.2353]
[1779513566107,27.37,75470.56,0.1,0.14978,0.00012,16.23179]
[1779513573157,27.37,75469.57,0.1,0.14965,0.00012,16.21998]
[1779513579199,27.37,75468.09,0.1,0.14948,0.00012,16.20742]
[1779513584234,27.37,75465.71,0.1,0.1492,0.00012,16.18665]
[1779513590279,27.38,75465.6,0.1,0.1492,0.00012,16.18656]
[1779513594308,27.38,75454.67,0.1,0.14787,0.00012,16.0882]
[1779513600533,27.38,75454.36,0.1,0.14784,0.00012,16.08566]
[1779513606843,27.38,75454.01,0.1,0.14781,0.00012,16.0831]
[1779513613120,27.38,75454.01,0.1,0.14781,0.00012,16.08348]
[1779513618171,27.38,75441.52,0.1,0.14631,0.00012,15.97124]
[1779513623513,27.38,75441.55,0.1,0.14633,0.00012,15.97234]
[1779513628548,27.38,75440.1,0.1,0.14616,0.00012,15.95968]
[1779513633584,27.38,75441.09,0.1,0.14626,0.00012,15.96522]
[1779513638618,27.38,75440.26,0.1,0.14616,0.00012,15.95833]
[1779513644660,27.38,75442.3,0.1,0.14642,0.00012,15.97745]
[1779513650703,27.38,75444.38,0.1,0.14668,0.00012,15.99673]
[1779513656131,27.38,75444.95,0.1,0.14675,0.00012,16.00215]
[1779513661797,27.38,75438.54,0.1,0.14598,0.00012,15.94474]
[1779513666833,27.39,75437.5,0.1,0.14587,0.00012,15.9361]
[1779513671868,27.39,75437.78,0.1,0.14591,0.00012,15.93922]
[1779513676904,27.39,75434.99,0.1,0.14559,0.00012,15.91475]
[1779513682435,27.39,75436.58,0.1,0.14578,0.00012,15.92977]
[1779513687984,27.39,75437.71,0.1,0.14594,0.00012,15.9412]
[1779513693193,27.39,75438.93,0.1,0.14607,0.00012,15.94927]
[1779513700068,27.39,75439.43,0.1,0.14614,0.00012,15.95501]
[1779513705122,27.4,75439.6,0.1,0.14618,0.00012,15.95739]
[1779513710138,27.4,75442.08,0.1,0.14649,0.00012,15.98057]
[1779513717188,27.4,75442.73,0.1,0.14657,0.00012,15.9872]
[1779513722224,27.4,75442.21,0.1,0.14652,0.00012,15.98288]
[1779513728263,27.4,75442.97,0.1,0.1466,0.00012,15.9892]
[1779513733472,27.4,75443.23,0.1,0.14662,0.00012,15.99047]
[1779513739341,27.39,75443.48,0.1,0.14663,0.00012,15.9916]
[1779513742489,27.39,75443.53,0.1,0.14663,0.00012,15.99159]
[1779513742558,27.39,75443.37,0.1,0.14661,0.00012,15.98993]
[1779513743370,27.39,75443.34,0.1,0.1466,0.00012,15.98943]
[1779513745171,27.39,75443.45,0.1,0.14661,0.00012,15.99025]
[1779513745176,27.39,75443.45,0.1,0.14661,0.00012,15.99025]
[1779513745384,27.39,75443.45,0.1,0.14661,0.00012,15.99006]
[1779513750417,27.39,75443.61,0.1,0.14662,0.00012,15.99061]
[1779513755873,27.39,75442.77,0.1,0.14648,0.00012,15.97855]
[1779513761497,27.39,75439.26,0.1,0.14604,0.00012,15.94553]
[1779513767095,27.39,75438.76,0.1,0.14597,0.00012,15.94033]
[1779513772572,27.38,75435.04,0.1,0.14551,0.00012,15.90567]
[1779513777607,27.38,75433.07,0.1,0.14527,0.00012,15.88739]
[1779513782642,27.38,75434.15,0.1,0.14539,0.00012,15.89643]
[1779513789691,27.38,75433.31,0.1,0.14527,0.00012,15.88801]
[1779513794725,27.38,75434.34,0.1,0.14539,0.00012,15.89686]
[1779513800485,27.38,75434.76,0.1,0.14544,0.00012,15.90038]
[1779513805546,27.38,75436.05,0.1,0.14559,0.00012,15.91166]
[1779513810614,27.38,75436.31,0.1,0.14561,0.00012,15.91363]
[1779513819901,27.38,75438.2,0.1,0.1458,0.00012,15.92609]
[1779513824936,27.38,75438.58,0.1,0.14584,0.00012,15.92904]
[1779513829972,27.38,75444.24,0.1,0.14652,0.00012,15.9796]
[1779513835011,27.38,75441.66,0.1,0.14619,0.00012,15.95555]
[1779513840507,27.37,75439.64,0.1,0.14594,0.00012,15.9368]
[1779513846312,27.37,75437.53,0.1,0.14568,0.00012,15.91702]
[1779513848608,27.37,75434.88,0.1,0.14536,0.00012,15.89287]
[1779513848618,27.37,75434.88,0.1,0.14536,0.00012,15.89287]
[1779513849118,27.37,75434.61,0.1,0.14533,0.00012,15.89023]
[1779513854324,27.37,75432.51,0.1,0.14507,0.00012,15.87085]
[1779513858647,27.37,75431.73,0.1,0.14497,0.00012,15.86353]
[1779513859343,27.37,75431.73,0.1,0.14497,0.00012,15.86353]
[1779513859412,27.37,75431.73,0.1,0.14497,0.00012,15.86353]
[1779513859417,27.37,75430.4,0.1,0.14481,0.00012,15.85148]
[1779513864438,27.37,75426.53,0.1,0.14435,0.00012,15.81653]
[1779513865660,27.37,75419.42,0.1,0.1435,0.00012,15.75208]
[1779513865778,27.37,75419.42,0.1,0.1435,0.00012,15.75208]
[1779513866238,27.37,75417.55,0.1,0.14327,0.00012,15.73514]
[1779513866653,27.37,75417.55,0.1,0.14327,0.00012,15.73514]
[1779513872281,27.37,75413.46,0.1,0.14277,0.00012,15.69548]
[1779513877315,27.37,75419.46,0.1,0.14349,0.00012,15.74967]
[1779513882350,27.37,75420.68,0.1,0.14363,0.00012,15.76059]
[1779513888392,27.37,75421.24,0.1,0.1437,0.00012,15.76562]
[1779513888863,27.37,75421.24,0.1,0.1437,0.00012,15.76562]
[1779513889241,27.37,75421.24,0.1,0.1437,0.00012,15.76562]
[1779513889399,27.37,75421.05,0.1,0.14368,0.00012,15.76391]
[1779513891690,27.37,75421.74,0.1,0.14376,0.00012,15.77015]
[1779513891699,27.37,75421.74,0.1,0.14376,0.00012,15.77015]
[1779513892025,27.37,75421.74,0.1,0.14376,0.00012,15.77015]
[1779513892420,27.37,75421.79,0.1,0.14376,0.00012,15.7706]
[1779513897436,27.37,75426.09,0.1,0.14427,0.00012,15.80914]
[1779513902469,27.37,75429.09,0.1,0.14463,0.00012,15.83579]
[1779513907469,27.37,75429.78,0.1,0.1447,0.00012,15.84153]
[1779513912517,27.37,75430.6,0.1,0.14479,0.00012,15.84789]
[1779513917543,27.37,75434.23,0.1,0.14521,0.00012,15.87965]
[1779513922573,27.37,75434.77,0.1,0.14526,0.00012,15.8835]
[1779513927585,27.36,75434.71,0.1,0.14523,0.00012,15.88147]
[1779513932592,27.36,75435.79,0.1,0.14531,0.00012,15.88593]
[1779513934358,27.36,75435.49,0.1,0.14527,0.00012,15.88261]
[1779513934361,27.36,75435.49,0.1,0.14527,0.00012,15.88261]
[1779513934716,27.36,75437.3,0.1,0.14548,0.00012,15.89865]
[1779513936441,27.36,75441.91,0.1,0.14603,0.00012,15.94009]
[1779513936634,27.36,75442.52,0.1,0.1461,0.00012,15.94534]
[1779513942054,27.36,75446.28,0.1,0.14652,0.00012,15.97714]
[1779513942064,27.36,75446.28,0.1,0.14652,0.00012,15.97714]
[1779513942645,27.36,75445.43,0.1,0.14642,0.00012,15.969]
[1779513945220,27.35,75441.55,0.1,0.14594,0.00012,15.93303]
[1779513945224,27.35,75441.55,0.1,0.14594,0.00012,15.93303]
[1779513945669,27.35,75441.26,0.1,0.1459,0.00012,15.92999]
[1779513950681,27.35,75440.53,0.1,0.14579,0.00012,15.92171]
[1779513955691,27.35,75438.4,0.1,0.1455,0.00012,15.90037]
[1779513960701,27.35,75437.11,0.1,0.14532,0.00012,15.88659]
[1779513965710,27.34,75435.84,0.1,0.14514,0.00012,15.87302]
[1779513970733,27.34,75441.18,0.1,0.14575,0.00012,15.91908]
[1779513972811,27.34,75448.77,0.1,0.14664,0.00012,15.98631]
[1779513973224,27.34,75448.72,0.1,0.14663,0.00012,15.98549]
[1779513979558,27.33,75452.52,0.1,0.14707,0.00012,16.018]
[1779513985266,27.33,75452.82,0.1,0.14707,0.00012,16.01865]
[1779513991109,27.33,75452.36,0.1,0.14697,0.00012,16.00895]
[1779513997151,27.33,75446.93,0.1,0.14629,0.00012,15.95838]
[1779514005408,27.32,75444.19,0.1,0.14594,0.00012,15.9318]
[1779514011249,27.32,75446.66,0.1,0.14622,0.00012,15.95281]
[1779514016285,27.32,75447.22,0.1,0.14627,0.00012,15.95669]
[1779514021321,27.32,75447.66,0.1,0.1463,0.00012,15.95951]
[1779514026356,27.32,75446.97,0.1,0.14621,0.00012,15.95214]
[1779514033211,27.31,75446.97,0.1,0.1462,0.00012,15.95153]
[1779514040266,27.31,75446.89,0.1,0.14617,0.00012,15.94956]
[1779514045691,27.31,75449.93,0.1,0.14651,0.00012,15.97497]
[1779514052541,27.31,75451.21,0.1,0.14661,0.00012,15.98104]
[1779514057575,27.3,75450.69,0.1,0.14653,0.00012,15.97503]
[1779514062610,27.3,75451.88,0.1,0.14666,0.00012,15.98446]
[1779514068653,27.3,75451.09,0.1,0.14654,0.00012,15.9756]
[1779514073689,27.3,75449.2,0.1,0.14629,0.00012,15.95709]
[1779514078723,27.3,75445.81,0.1,0.14587,0.00012,15.92514]
[1779514085971,27.29,75445.85,0.1,0.14584,0.00012,15.92358]
[1779514091815,27.29,75445.76,0.1,0.14582,0.00012,15.9216]
[1779514094835,27.29,75436.09,0.1,0.14464,0.00012,15.83279]
[1779514099870,27.29,75431.17,0.1,0.14403,0.00012,15.78661]
[1779514104906,27.28,75431.03,0.1,0.14399,0.00012,15.78379]
[1779514109942,27.28,75427.79,0.1,0.14358,0.00012,15.75305]
[1779514114976,27.28,75427.84,0.1,0.14355,0.00012,15.74881]
[1779514122025,27.28,75428.23,0.1,0.14358,0.00012,15.7511]
[1779514127059,27.28,75427.94,0.1,0.14353,0.00012,15.74756]
[1779514132095,27.28,75430.52,0.1,0.14383,0.00012,15.76999]
[1779514137130,27.28,75432.76,0.1,0.14408,0.00012,15.78926]
[1779514142166,27.27,75437.51,0.1,0.14464,0.00012,15.83137]
[1779514147200,27.27,75438.39,0.1,0.14473,0.00012,15.8386]
[1779514156462,27.27,75436.39,0.1,0.14446,0.00012,15.81794]
[1779514162305,27.27,75436.52,0.1,0.14445,0.00012,15.81743]
[1779514167340,27.26,75438.8,0.1,0.14471,0.00012,15.83667]
[1779514176602,27.26,75440.68,0.1,0.14487,0.00012,15.84731]
[1779514182447,27.26,75436.13,0.1,0.1443,0.00012,15.80453]
[1779514187925,27.26,75429.47,0.1,0.14349,0.00012,15.74327]
[1779514192516,27.26,75419.87,0.1,0.14234,0.00012,15.6555]
[1779514197551,27.25,75411.41,0.1,0.14133,0.00012,15.57863]
[1779514202586,27.25,75412.63,0.1,0.14147,0.00012,15.589]
[1779514207894,27.25,75413.45,0.1,0.14156,0.00012,15.59597]
[1779514207937,27.25,75413.45,0.1,0.14156,0.00012,15.59597]
[1779514207979,27.25,75414.32,0.1,0.14166,0.00012,15.60373]
[1779514208108,27.25,75414.32,0.1,0.14166,0.00012,15.60373]
[1779514208145,27.25,75414.32,0.1,0.14166,0.00012,15.60373]
[1779514208330,27.25,75414.32,0.1,0.14166,0.00012,15.60373]
[1779514208632,27.25,75414.63,0.1,0.14169,0.00012,15.60644]
[1779514209347,27.25,75414.63,0.1,0.14169,0.00012,15.60644]
[1779514214404,27.25,75413.74,0.1,0.14158,0.00012,15.59808]
[1779514220481,27.25,75413.45,0.1,0.14155,0.00012,15.59517]
[1779514225748,27.25,75412.35,0.1,0.14142,0.00012,15.5852]
[1779514231997,27.25,75412.03,0.1,0.14138,0.00012,15.58241]
[1779514237833,27.25,75418.29,0.1,0.14209,0.00012,15.6353]
[1779514242868,27.25,75424.46,0.1,0.14283,0.00012,15.69112]
[1779514247902,27.25,75430.86,0.1,0.14358,0.00012,15.74855]
[1779514252938,27.25,75430.66,0.1,0.14355,0.00012,15.74616]
[1779514257974,27.25,75430.38,0.1,0.14351,0.00012,15.7431]
[1779514263016,27.25,75432.3,0.1,0.14373,0.00012,15.75993]
[1779514266824,27.25,75432.51,0.1,0.14376,0.00012,15.76171]
[1779514266860,27.25,75432.51,0.1,0.14376,0.00012,15.76171]
[1779514268848,27.25,75432.66,0.1,0.14377,0.00012,15.76267]
[1779514268924,27.25,75432.66,0.1,0.14377,0.00012,15.76241]
[1779514269680,27.25,75432.66,0.1,0.14377,0.00012,15.76241]
[1779514269704,27.25,75432.66,0.1,0.14377,0.00012,15.76241]
[1779514269745,27.25,75432.66,0.1,0.14376,0.00012,15.76228]
[1779514270894,27.25,75432.66,0.1,0.14376,0.00012,15.76228]
[1779514270901,27.25,75433.25,0.1,0.14383,0.00012,15.76749]
[1779514276105,27.25,75435.59,0.1,0.1441,0.00012,15.78796]
[1779514282343,27.25,75435.07,0.1,0.14403,0.00012,15.78245]
[1779514288188,27.24,75435.9,0.1,0.14412,0.00012,15.7893]
[1779514293223,27.24,75435.94,0.1,0.14409,0.00012,15.78531]
[1779514295487,27.24,75435.73,0.1,0.14406,0.00012,15.7833]
[1779514295969,27.24,75435.8,0.1,0.14407,0.00012,15.78383]
[1779514299586,27.24,75435.85,0.1,0.14407,0.00012,15.78396]
[1779514299841,27.24,75435.85,0.1,0.14407,0.00012,15.78396]
[1779514300062,27.24,75435.88,0.1,0.14407,0.00012,15.78411]
[1779514301640,27.24,75435.48,0.1,0.14402,0.00012,15.78037]
[1779514307323,27.24,75436.44,0.1,0.14413,0.00012,15.7881]
[1779514312554,27.24,75435.9,0.1,0.14405,0.00012,15.78251]
[1779514318402,27.24,75437.43,0.1,0.14422,0.00012,15.79539]
[1779514325154,27.24,75437.42,0.1,0.14421,0.00012,15.79481]
[1779514330584,27.24,75441.55,0.1,0.1447,0.00012,15.83119]
[1779514336527,27.23,75442.16,0.1,0.14475,0.00012,15.83514]
[1779514341562,27.23,75442.52,0.1,0.14478,0.00012,15.83728]
[1779514346596,27.23,75446.09,0.1,0.14519,0.00012,15.86834]
[1779514351834,27.23,75445.19,0.1,0.14503,0.00012,15.85506]
[1779514357674,27.23,75443.98,0.1,0.14487,0.00012,15.8426]
[1779514362708,27.22,75445.72,0.1,0.14506,0.00012,15.85714]
[1779514368753,27.22,75443.26,0.1,0.14474,0.00012,15.83323]
[1779514373788,27.22,75443.07,0.1,0.1447,0.00012,15.8302]
[1779514379831,27.22,75442.25,0.1,0.14458,0.00012,15.82117]
[1779514384865,27.22,75441.91,0.1,0.14452,0.00012,15.81674]
[1779514389900,27.21,75440.47,0.1,0.14433,0.00012,15.80239]
[1779514394935,27.21,75440.99,0.1,0.14438,0.00012,15.80585]
[1779514400977,27.21,75440.97,0.1,0.14436,0.00012,15.80417]
[1779514407019,27.21,75440.8,0.1,0.14432,0.00012,15.80115]
[1779514412054,27.21,75441.01,0.1,0.1443,0.00012,15.79804]
[1779514419554,27.2,75441.2,0.1,0.14431,0.00012,15.7988]
[1779514425146,27.2,75438.58,0.1,0.14396,0.00012,15.77289]
[1779514430180,27.2,75437.17,0.1,0.14378,0.00012,15.75897]
[1779514435839,27.2,75436.68,0.1,0.14371,0.00012,15.75385]
[1779514442467,27.19,75435.3,0.1,0.14352,0.00012,15.73914]
[1779514449313,27.19,75434.08,0.1,0.14335,0.00012,15.72656]
[1779514454347,27.19,75433.41,0.1,0.14325,0.00012,15.71942]
[1779514459383,27.19,75432.55,0.1,0.14314,0.00012,15.71059]
[1779514464418,27.19,75432.07,0.1,0.14307,0.00012,15.70521]
[1779514469785,27.19,75432.11,0.1,0.14306,0.00012,15.70494]
[1779514469937,27.19,75432.14,0.1,0.14306,0.00012,15.70479]
[1779514472936,27.19,75432.14,0.1,0.14306,0.00012,15.70458]
[1779514472976,27.19,75432.14,0.1,0.14306,0.00012,15.70458]
[1779514473010,27.19,75425.7,0.1,0.14226,0.00012,15.64195]
[1779514473870,27.19,75425.7,0.1,0.14226,0.00012,15.64195]
[1779514479757,27.18,75425.05,0.1,0.14217,0.00012,15.63567]
[1779514487588,27.18,75428.06,0.1,0.14252,0.00012,15.6617]
[1779514492823,27.18,75425.32,0.1,0.14218,0.00012,15.63645]
[1779514498294,27.18,75422.05,0.1,0.14179,0.00012,15.6067]
[1779514499664,27.18,75411.99,0.1,0.1406,0.00012,15.51557]
[1779514502538,27.18,75411.11,0.1,0.1405,0.00012,15.50791]
[1779514507546,27.18,75416.16,0.1,0.14111,0.00012,15.55446]
[1779514512563,27.18,75414.6,0.1,0.14093,0.00012,15.54089]
[1779514517568,27.19,75411.9,0.1,0.14062,0.00012,15.51699]
[1779514522578,27.19,75410.25,0.1,0.14043,0.00012,15.50259]
[1779514527589,27.19,75407.9,0.1,0.14016,0.00012,15.48185]
[1779514532612,27.19,75409.66,0.1,0.14035,0.00012,15.49444]
[1779514537615,27.19,75408.58,0.1,0.14023,0.00012,15.48506]
[1779514542617,27.19,75408.57,0.1,0.14023,0.00012,15.4854]
[1779514547617,27.19,75407.94,0.1,0.14016,0.00012,15.48025]
[1779514552641,27.19,75407.31,0.1,0.1401,0.00012,15.4751]
[1779514557645,27.19,75407.31,0.1,0.14011,0.00012,15.47568]
[1779514562671,27.19,75406.82,0.1,0.14006,0.00012,15.47183]
[1779514567697,27.19,75406.94,0.1,0.14008,0.00012,15.4736]
[1779514572706,27.19,75406.94,0.1,0.14008,0.00012,15.47405]
[1779514577707,27.19,75411.57,0.1,0.14064,0.00012,15.51651]
[1779514582710,27.2,75413.39,0.1,0.14086,0.00012,15.53356]
[1779514587712,27.2,75421.54,0.1,0.14183,0.00012,15.60784]
[1779514592725,27.2,75423.39,0.1,0.14203,0.00012,15.62093]
[1779514597754,27.2,75424.69,0.1,0.14218,0.00012,15.63282]
[1779514602760,27.2,75425.79,0.1,0.14232,0.00012,15.64292]
[1779514607771,27.2,75427.73,0.1,0.14255,0.00012,15.6606]
[1779514612782,27.2,75428.23,0.1,0.14261,0.00012,15.66518]
[1779514617725,27.2,75425.98,0.1,0.14234,0.00012,15.64487]
[1779514618041,27.2,75425.05,0.1,0.14223,0.00012,15.63648]
[1779514623744,27.2,75425.59,0.1,0.14232,0.00012,15.64299]
[1779514627437,27.2,75425.63,0.1,0.14233,0.00012,15.64405]
[1779514627467,27.2,75425.63,0.1,0.14233,0.00012,15.64405]
[1779514627538,27.2,75425.63,0.1,0.14233,0.00012,15.64405]
[1779514627559,27.2,75425.63,0.1,0.14233,0.00012,15.64405]
[1779514627746,27.2,75425.63,0.1,0.14233,0.00012,15.64405]
[1779514627807,27.2,75425.63,0.1,0.14234,0.00012,15.64429]
[1779514629791,27.2,75425.63,0.1,0.14234,0.00012,15.64429]
[1779514635622,27.2,75426.7,0.1,0.14249,0.00012,15.6559]
[1779514641662,27.21,75427.31,0.1,0.14258,0.00012,15.66285]
[1779514647139,27.21,75428.84,0.1,0.14277,0.00012,15.67757]
[1779514649138,27.21,75432.11,0.1,0.14317,0.00012,15.70753]
[1779514649434,27.21,75431.51,0.1,0.1431,0.00012,15.70229]
[1779514654436,27.21,75430.04,0.1,0.14291,0.00012,15.68595]
[1779514659445,27.21,75429.28,0.1,0.14283,0.00012,15.68015]
[1779514664459,27.21,75428.52,0.1,0.14276,0.00012,15.67458]
[1779514669467,27.21,75427.37,0.1,0.14264,0.00012,15.6653]
[1779514674496,27.22,75426.81,0.1,0.14259,0.00012,15.66137]
[1779514679520,27.22,75428.94,0.1,0.14285,0.00012,15.68169]
[1779514684528,27.22,75431.69,0.1,0.14319,0.00012,15.70748]
[1779514689554,27.22,75434.08,0.1,0.14349,0.00012,15.72977]
[1779514694562,27.22,75434.5,0.1,0.14354,0.00012,15.73408]
[1779514699565,27.22,75439.3,0.1,0.14413,0.00012,15.77799]
[1779514699570,27.22,75439.3,0.1,0.14413,0.00012,15.77799]
[1779514699589,27.22,75439.3,0.1,0.14413,0.00012,15.77799]
[1779514700121,27.22,75439.3,0.1,0.14413,0.00012,15.77799]
[1779514700160,27.22,75439.3,0.1,0.14413,0.00012,15.77799]
[1779514703656,27.22,75439.05,0.1,0.1441,0.00012,15.77594]
[1779514703664,27.22,75439.05,0.1,0.1441,0.00012,15.77594]
[1779514705712,27.22,75439.42,0.1,0.14414,0.00012,15.77941]
[1779514705728,27.22,75439.42,0.1,0.14414,0.00012,15.77941]
[1779514709811,27.22,75439.71,0.1,0.14418,0.00012,15.78235]
[1779514709818,27.22,75439.71,0.1,0.14418,0.00012,15.78235]
[1779514714830,27.22,75439.66,0.1,0.14416,0.00012,15.77864]
[1779514718019,27.22,75439.79,0.1,0.14418,0.00012,15.7802]
[1779514718027,27.22,75439.79,0.1,0.14418,0.00012,15.7802]
[1779514720079,27.22,75438.06,0.1,0.14397,0.00012,15.76477]
[1779514720090,27.22,75438.06,0.1,0.14397,0.00012,15.76477]
[1779514720094,27.22,75438.06,0.1,0.14397,0.00012,15.76477]
[1779514725105,27.22,75436.78,0.1,0.14383,0.00012,15.75393]
[1779514726226,27.23,75436.78,0.1,0.14383,0.00012,15.75409]
[1779514726281,27.23,75436.78,0.1,0.14383,0.00012,15.75425]
[1779514731286,27.23,75437.93,0.1,0.14399,0.00012,15.76561]
[1779514736322,27.23,75438.59,0.1,0.14409,0.00012,15.77313]
[1779514741357,27.23,75438.71,0.1,0.14412,0.00012,15.7757]
[1779514747398,27.23,75438.92,0.1,0.14417,0.00012,15.77936]
[1779514752433,27.24,75436.92,0.1,0.14395,0.00012,15.76276]
[1779514757470,27.24,75437.43,0.1,0.14403,0.00012,15.76902]
[1779514762505,27.24,75438.03,0.1,0.14413,0.00012,15.77607]
[1779514768548,27.24,75438.21,0.1,0.14418,0.00012,15.77993]
[1779514774589,27.25,75438.57,0.1,0.14422,0.00012,15.78129]
[1779514779626,27.25,75439.03,0.1,0.1443,0.00012,15.78704]
[1779514790547,27.25,75439.72,0.1,0.1444,0.00012,15.79453]
[1779514795736,27.26,75439.9,0.1,0.14447,0.00012,15.79984]
[1779514801991,27.26,75440.12,0.1,0.14452,0.00012,15.80381]
[1779514807820,27.26,75443.88,0.1,0.145,0.00012,15.83974]
[1779514812857,27.26,75443.8,0.1,0.14501,0.00012,15.84035]
[1779514816788,27.27,75442.88,0.1,0.14491,0.00012,15.83281]
[1779514816822,27.27,75442.88,0.1,0.14491,0.00012,15.83281]
[1779514818788,27.27,75443.03,0.1,0.14493,0.00012,15.83468]
[1779514818794,27.27,75443.03,0.1,0.14493,0.00012,15.83468]
[1779514818860,27.27,75443.03,0.1,0.14494,0.00012,15.83493]
[1779514824939,27.27,75443.14,0.1,0.14497,0.00012,15.83736]
[1779514830049,27.27,75443.54,0.1,0.14503,0.00012,15.84166]
[1779514830073,27.27,75443.54,0.1,0.14503,0.00012,15.84166]
[1779514830089,27.27,75443.54,0.1,0.14503,0.00012,15.84166]
[1779514830292,27.27,75443.54,0.1,0.14503,0.00012,15.84166]
[1779514830347,27.27,75443.26,0.1,0.145,0.00012,15.83956]
[1779514830778,27.27,75443.26,0.1,0.145,0.00012,15.83956]
[1779514832446,27.27,75443.26,0.1,0.145,0.00012,15.83978]
[1779514833265,27.27,75442.2,0.1,0.14485,0.00012,15.82659]
[1779514834876,27.27,75442.2,0.1,0.14485,0.00012,15.82702]
[1779514835013,27.27,75441.98,0.1,0.14483,0.00012,15.82524]
[1779514836441,27.27,75441.98,0.1,0.14483,0.00012,15.82524]
[1779514836448,27.27,75441.98,0.1,0.14483,0.00012,15.82524]
[1779514836513,27.27,75442.35,0.1,0.14488,0.00012,15.82864]
[1779514839441,27.27,75442.35,0.1,0.14488,0.00012,15.82864]
[1779514845080,27.27,75441.63,0.1,0.14479,0.00012,15.8225]
[1779514851121,27.27,75441.57,0.1,0.14479,0.00012,15.82222]
[1779514856157,27.27,75439.94,0.1,0.1446,0.00012,15.80774]
[1779514861193,27.27,75439.53,0.1,0.14455,0.00012,15.80431]
[1779514871266,27.28,75439.71,0.1,0.14458,0.00012,15.80653]
[1779514872537,27.28,75439.71,0.1,0.14458,0.00012,15.80653]
[1779514872571,27.28,75436.67,0.1,0.14422,0.00012,15.77908]
[1779514880479,27.28,75435.9,0.1,0.14413,0.00012,15.77251]
[1779514886372,27.28,75433.57,0.1,0.14386,0.00012,15.75204]
[1779514891408,27.28,75433.23,0.1,0.1438,0.00012,15.74542]
[1779514898456,27.28,75432.93,0.1,0.14376,0.00012,15.74296]
[1779514903493,27.28,75431.29,0.1,0.14357,0.00012,15.72831]
[1779514908636,27.28,75430.13,0.1,0.14344,0.00012,15.71801]
[1779514918601,27.28,75427.58,0.1,0.14313,0.00012,15.69526]
[1779514926657,27.28,75427.26,0.1,0.1431,0.00012,15.69252]
[1779514932699,27.28,75426.84,0.1,0.14306,0.00012,15.68928]
[1779514941968,27.28,75426.23,0.1,0.143,0.00012,15.68465]
[1779514948810,27.28,75426.07,0.1,0.14298,0.00012,15.6838]
[1779514954854,27.28,75425.34,0.1,0.14288,0.00012,15.67394]
[1779514959888,27.28,75425.76,0.1,0.14293,0.00012,15.67817]
[1779514965930,27.28,75425.37,0.1,0.14289,0.00012,15.67516]
[1779514972181,27.28,75425.36,0.1,0.1429,0.00012,15.67557]
[1779514978022,27.29,75425.18,0.1,0.14288,0.00012,15.67443]
[1779514984064,27.29,75425.19,0.1,0.14289,0.00012,15.675]
[1779514990104,27.29,75425.85,0.1,0.14298,0.00012,15.68141]
[1779514995139,27.29,75429.26,0.1,0.14339,0.00012,15.71252]
[1779515000176,27.29,75433.58,0.1,0.14391,0.00012,15.7518]
[1779515005037,27.29,75434.83,0.1,0.14406,0.00012,15.76316]
[1779515005211,27.29,75436.51,0.1,0.14426,0.00012,15.77837]
[1779515010462,27.29,75436.91,0.1,0.14431,0.00012,15.78198]
[1779515016288,27.29,75438.08,0.1,0.14442,0.00012,15.78881]
[1779515021323,27.29,75438.51,0.1,0.14447,0.00012,15.79278]
[1779515026357,27.29,75439.31,0.1,0.14457,0.00012,15.80011]
[1779515031394,27.29,75439.28,0.1,0.14457,0.00012,15.79995]
[1779515036428,27.29,75441.01,0.1,0.14478,0.00012,15.81574]
[1779515040310,27.29,75444.02,0.1,0.14514,0.00012,15.84295]
[1779515040338,27.29,75444.02,0.1,0.14514,0.00012,15.84295]
[1779515048516,27.29,75443.44,0.1,0.14507,0.00012,15.83749]
[1779515053548,27.29,75443.46,0.1,0.14507,0.00012,15.83754]
[1779515059590,27.29,75443.48,0.1,0.14507,0.00012,15.83757]
[1779515064625,27.29,75443.53,0.1,0.14507,0.00012,15.83791]
[1779515070257,27.29,75443.16,0.1,0.14503,0.00012,15.83449]
[1779515075702,27.29,75445.3,0.1,0.14525,0.00012,15.84994]
[1779515080739,27.29,75445.12,0.1,0.14523,0.00012,15.84809]
[1779515085772,27.29,75443.81,0.1,0.14507,0.00012,15.83596]
[1779515092821,27.29,75444.03,0.1,0.14509,0.00012,15.83749]
[1779515099872,27.29,75443.78,0.1,0.14505,0.00012,15.83464]
[1779515105913,27.28,75443.24,0.1,0.14498,0.00012,15.82911]
[1779515113162,27.28,75444.59,0.1,0.14513,0.00012,15.84052]
[1779515119012,27.28,75443.9,0.1,0.14504,0.00012,15.8337]
[1779515127073,27.28,75443.51,0.1,0.14499,0.00012,15.82989]
[1779515133151,27.28,75448.79,0.1,0.14559,0.00012,15.87378]
[1779515140161,27.28,75446.77,0.1,0.14534,0.00012,15.85481]
[1779515145683,27.28,75446.35,0.1,0.14529,0.00012,15.85073]
[1779515145715,27.28,75446.35,0.1,0.14529,0.00012,15.85073]
[1779515147689,27.28,75446.35,0.1,0.14528,0.00012,15.85052]
[1779515147723,27.28,75446.35,0.1,0.14528,0.00012,15.85052]
[1779515153442,27.28,75443.64,0.1,0.14495,0.00012,15.82559]
[1779515161767,27.28,75443.75,0.1,0.14497,0.00012,15.82661]
[1779515164901,27.28,75437.36,0.1,0.1442,0.00012,15.76923]
[1779515164927,27.28,75437.36,0.1,0.1442,0.00012,15.76923]
[1779515164952,27.28,75437.36,0.1,0.1442,0.00012,15.76923]
[1779515165340,27.28,75437.49,0.1,0.14422,0.00012,15.77067]
[1779515170374,27.28,75435.36,0.1,0.14398,0.00012,15.75215]
[1779515181451,27.28,75437.05,0.1,0.1442,0.00012,15.7689]
[1779515186485,27.28,75441.29,0.1,0.14472,0.00012,15.80779]
[1779515192529,27.28,75443.89,0.1,0.145,0.00012,15.82765]
[1779515197562,27.28,75443.37,0.1,0.14494,0.00012,15.82303]
[1779515203385,27.28,75443.42,0.1,0.14495,0.00012,15.82354]
[1779515209647,27.28,75443.45,0.1,0.14495,0.00012,15.82388]
[1779515215689,27.28,75443.2,0.1,0.14492,0.00012,15.82163]
[1779515222376,27.28,75443.2,0.1,0.14492,0.00012,15.82163]
[1779515222446,27.28,75443.2,0.1,0.14492,0.00012,15.82163]
[1779515222952,27.28,75443.56,0.1,0.14496,0.00012,15.82471]
[1779515224427,27.28,75443.67,0.1,0.14498,0.00012,15.82555]
[1779515226479,27.28,75443.38,0.1,0.14494,0.00012,15.8226]
[1779515226766,27.28,75443.14,0.1,0.1449,0.00012,15.82027]
[1779515234005,27.28,75444.15,0.1,0.14501,0.00012,15.82834]
[1779515240026,27.28,75444.69,0.1,0.14507,0.00012,15.83238]
[1779515245902,27.28,75444.29,0.1,0.145,0.00012,15.82754]
[1779515250937,27.28,75444.28,0.1,0.14499,0.00012,15.82659]
[1779515255972,27.28,75443.47,0.1,0.14485,0.00012,15.81466]
[1779515259185,27.28,75435.02,0.1,0.14383,0.00012,15.73789]
[1779515259331,27.28,75435.02,0.1,0.14383,0.00012,15.73789]
[1779515260000,27.28,75433.88,0.1,0.1437,0.00012,15.72752]
[1779515261008,27.28,75415.72,0.1,0.14153,0.00012,15.56322]
[1779515261361,27.28,75415.72,0.1,0.14153,0.00012,15.56322]
[1779515267050,27.28,75413.99,0.1,0.14134,0.00012,15.5484]
[1779515272084,27.28,75415.75,0.1,0.14156,0.00012,15.56507]
[1779515278127,27.28,75417.3,0.1,0.14175,0.00012,15.57983]
[1779515283161,27.28,75418.19,0.1,0.14187,0.00012,15.58851]
[1779515288198,27.28,75419.09,0.1,0.14197,0.00012,15.59678]
[1779515293234,27.28,75422.85,0.1,0.14242,0.00012,15.6308]
[1779515299090,27.28,75422.54,0.1,0.14239,0.00012,15.6283]
[1779515304438,27.28,75421.57,0.1,0.14228,0.00012,15.62034]
[1779515308864,27.28,75429.39,0.1,0.14323,0.00012,15.69201]
[1779515309057,27.28,75429.25,0.1,0.14322,0.00012,15.69101]
[1779515314064,27.28,75430.22,0.1,0.14331,0.00012,15.6966]
[1779515319092,27.29,75430.53,0.1,0.14335,0.00012,15.69957]
[1779515324099,27.28,75429.78,0.1,0.14326,0.00012,15.69259]
[1779515329118,27.28,75430.36,0.1,0.14333,0.00012,15.69764]
[1779515334129,27.28,75430.36,0.1,0.14332,0.00012,15.6974]
[1779515339129,27.28,75431.43,0.1,0.14345,0.00012,15.70731]
[1779515344151,27.28,75432.01,0.1,0.14353,0.00012,15.71273]
[1779515349156,27.29,75432.48,0.1,0.14358,0.00012,15.71719]
[1779515354179,27.29,75432.89,0.1,0.14364,0.00012,15.72115]
[1779515359199,27.29,75433.07,0.1,0.14366,0.00012,15.723]
[1779515364202,27.29,75433.03,0.1,0.14365,0.00012,15.72241]
[1779515369207,27.28,75434.41,0.1,0.14381,0.00012,15.73409]
[1779515374207,27.28,75434.47,0.1,0.14378,0.00012,15.73012]
[1779515379221,27.28,75433.29,0.1,0.14363,0.00012,15.71922]
[1779515384236,27.28,75434.05,0.1,0.14372,0.00012,15.72543]
[1779515389258,27.28,75434.05,0.1,0.14371,0.00012,15.7248]
[1779515394263,27.28,75430.83,0.1,0.14331,0.00012,15.69493]
[1779515399268,27.28,75427.4,0.1,0.14289,0.00012,15.66323]
[1779515404279,27.28,75423.2,0.1,0.14239,0.00012,15.62485]
[1779515409291,27.28,75422.99,0.1,0.14236,0.00012,15.62265]
[1779515414302,27.28,75421.93,0.1,0.14224,0.00012,15.61342]
[1779515419303,27.28,75421.39,0.1,0.14218,0.00012,15.60889]
[1779515424324,27.28,75421.77,0.1,0.14223,0.00012,15.6127]
[1779515429343,27.28,75420.81,0.1,0.14212,0.00012,15.60438]
[1779515434367,27.28,75416.69,0.1,0.1416,0.00012,15.56332]
[1779515439377,27.28,75417.98,0.1,0.14176,0.00012,15.57512]
[1779515444381,27.28,75419.02,0.1,0.14188,0.00012,15.58458]
[1779515449395,27.28,75421.27,0.1,0.14215,0.00012,15.60488]
[1779515454411,27.28,75418.56,0.1,0.14182,0.00012,15.58032]
[1779515459419,27.28,75418.83,0.1,0.14186,0.00012,15.58283]
[1779515464430,27.28,75418.57,0.1,0.14183,0.00012,15.58067]
[1779515469436,27.28,75418.37,0.1,0.14181,0.00012,15.57912]
[1779515474446,27.28,75419.04,0.1,0.14189,0.00012,15.58543]
[1779515479460,27.28,75417.87,0.1,0.14176,0.00012,15.5752]
[1779515484482,27.28,75418.44,0.1,0.14183,0.00012,15.58075]
[1779515489483,27.28,75419.69,0.1,0.14198,0.00012,15.59241]
[1779515494496,27.28,75425.11,0.1,0.1426,0.00012,15.63782]
[1779515499499,27.28,75427.76,0.1,0.14292,0.00012,15.66174]
[1779515504500,27.28,75431.93,0.1,0.14342,0.00012,15.69986]
[1779515509507,27.28,75430.71,0.1,0.14328,0.00012,15.68892]
[1779515514518,27.28,75430.79,0.1,0.14329,0.00012,15.68972]
[1779515519527,27.28,75431.59,0.1,0.14339,0.00012,15.69703]
[1779515524527,27.28,75431.96,0.1,0.14343,0.00012,15.70024]
[1779515529540,27.28,75432.2,0.1,0.14345,0.00012,15.70188]
[1779515534554,27.28,75432.31,0.1,0.14346,0.00012,15.70249]
[1779515539569,27.28,75432.74,0.1,0.1435,0.00012,15.70589]
[1779515544592,27.28,75434.75,0.1,0.14373,0.00012,15.72334]
[1779515549608,27.28,75434.21,0.1,0.14366,0.00012,15.71796]
[1779515554613,27.28,75432.93,0.1,0.14347,0.00012,15.70199]
[1779515559627,27.28,75431.43,0.1,0.14329,0.00012,15.68789]
[1779515564645,27.28,75425.96,0.1,0.14264,0.00012,15.63859]
[1779515569648,27.28,75425.25,0.1,0.14256,0.00012,15.63254]
[1779515574648,27.28,75422.22,0.1,0.1422,0.00012,15.60567]
[1779515579672,27.28,75422.22,0.1,0.14221,0.00012,15.60606]
[1779515584672,27.28,75422.37,0.1,0.14223,0.00012,15.60788]
[1779515589690,27.28,75421.83,0.1,0.14217,0.00012,15.60344]
[1779515594696,27.28,75418.65,0.1,0.1418,0.00012,15.57532]
[1779515599709,27.28,75419.48,0.1,0.14191,0.00012,15.58352]
[1779515604726,27.28,75419.88,0.1,0.14197,0.00012,15.58762]
[1779515609753,27.29,75422.61,0.1,0.1423,0.00012,15.61278]
[1779515611553,27.29,75422.61,0.1,0.14227,0.00012,15.60918]
[1779515611577,27.29,75422.61,0.1,0.14227,0.00012,15.60918]
[1779515611583,27.29,75422.61,0.1,0.14227,0.00012,15.60918]
[1779515611612,27.29,75422.61,0.1,0.14227,0.00012,15.60918]
[1779515611755,27.29,75422.61,0.1,0.14227,0.00012,15.60918]
[1779515611803,27.29,75422.36,0.1,0.14224,0.00012,15.60703]
[1779515614521,27.29,75422.14,0.1,0.14222,0.00012,15.60527]
[1779515623751,27.29,75414.97,0.1,0.14139,0.00012,15.5418]
[1779515630605,27.29,75414.27,0.1,0.14131,0.00012,15.53605]
[1779515635647,27.29,75411.78,0.1,0.14103,0.00012,15.51471]
[1779515640682,27.29,75411.69,0.1,0.14103,0.00012,15.5146]
[1779515645717,27.29,75407.34,0.1,0.14053,0.00012,15.47608]
[1779515650753,27.29,75407.54,0.1,0.14056,0.00012,15.47857]
[1779515656794,27.29,75406.26,0.1,0.14042,0.00012,15.46777]
[1779515664036,27.3,75405.15,0.1,0.1403,0.00012,15.45864]
[1779515669884,27.3,75404.23,0.1,0.1402,0.00012,15.45115]
[1779515674921,27.3,75404.08,0.1,0.14017,0.00012,15.44669]
[1779515679956,27.3,75403.28,0.1,0.14008,0.00012,15.44017]
[1779515684991,27.3,75402.33,0.1,0.13998,0.00012,15.4323]
[1779515690026,27.3,75401.15,0.1,0.13985,0.00012,15.42238]
[1779515695064,27.3,75399.3,0.1,0.13964,0.00012,15.40652]
[1779515700097,27.3,75398.2,0.1,0.13953,0.00012,15.39743]
[1779515705131,27.3,75398.49,0.1,0.13957,0.00012,15.40087]
[1779515710522,27.31,75398.33,0.1,0.13956,0.00012,15.40007]
[1779515718223,27.31,75398.82,0.1,0.13964,0.00012,15.4059]
[1779515723258,27.31,75407.04,0.1,0.14061,0.00012,15.48064]
[1779515728311,27.31,75409.89,0.1,0.14095,0.00012,15.50606]
[1779515734527,27.31,75413.68,0.1,0.14136,0.00012,15.53608]
[1779515744597,27.31,75413.45,0.1,0.14133,0.00012,15.53355]
[1779515750463,27.31,75416.84,0.1,0.14173,0.00012,15.56394]
[1779515761540,27.31,75417.49,0.1,0.1418,0.00012,15.56945]
[1779515766576,27.31,75417.17,0.1,0.14176,0.00012,15.56655]
[1779515772617,27.31,75414.96,0.1,0.14151,0.00012,15.54757]
[1779515777651,27.31,75414.6,0.1,0.14148,0.00012,15.54513]
[1779515782686,27.31,75410.05,0.1,0.14096,0.00012,15.50513]
[1779515787723,27.31,75405.69,0.1,0.14046,0.00012,15.46685]
[1779515793765,27.31,75403.05,0.1,0.14013,0.00012,15.44053]
[1779515798799,27.32,75402.13,0.1,0.14004,0.00012,15.43339]
[1779515805021,27.32,75400.6,0.1,0.13988,0.00012,15.42099]
[1779515812898,27.32,75399.96,0.1,0.13983,0.00012,15.41701]
[1779515821960,27.32,75398.98,0.1,0.13974,0.00012,15.41015]
[1779515829009,27.33,75397.21,0.1,0.13955,0.00012,15.3957]
[1779515834044,27.33,75396.82,0.1,0.13952,0.00012,15.39324]
[1779515839079,27.33,75396.19,0.1,0.13946,0.00012,15.38858]
[1779515845302,27.33,75396.06,0.1,0.13946,0.00012,15.38854]
[1779515851163,27.33,75395.14,0.1,0.13934,0.00012,15.37755]
[1779515860226,27.33,75394.96,0.1,0.13934,0.00012,15.37748]
[1779515865442,27.34,75392.26,0.1,0.13903,0.00012,15.35401]
[1779515870469,27.34,75392.04,0.1,0.13902,0.00012,15.3526]
[1779515875512,27.34,75393.77,0.1,0.13926,0.00012,15.37132]
[1779515881382,27.34,75397.88,0.1,0.13977,0.00012,15.41054]
[1779515887424,27.35,75398.83,0.1,0.1399,0.00012,15.4205]
[1779515892459,27.35,75396.9,0.1,0.13969,0.00012,15.40393]
[1779515897459,27.35,75398.66,0.1,0.1399,0.00012,15.42044]
[1779515903537,27.35,75398.56,0.1,0.1399,0.00012,15.4206]
[1779515909578,27.35,75397.33,0.1,0.13978,0.00012,15.41082]
[1779515914614,27.35,75398.11,0.1,0.13985,0.00012,15.41491]
[1779515919648,27.35,75398.69,0.1,0.13993,0.00012,15.42096]
[1779515924683,27.36,75399.83,0.1,0.14008,0.00012,15.43205]
[1779515929717,27.36,75400.25,0.1,0.14013,0.00012,15.43595]
[1779515935762,27.36,75403.69,0.1,0.14053,0.00012,15.46704]
[1779515941321,27.36,75405.89,0.1,0.14079,0.00012,15.48689]
[1779515946838,27.36,75409.2,0.1,0.14119,0.00012,15.5168]
[1779515952881,27.36,75412.03,0.1,0.14152,0.00012,15.54208]
[1779515957916,27.36,75414.05,0.1,0.14175,0.00012,15.56]
[1779515963959,27.36,75414.92,0.1,0.14185,0.00012,15.56764]
[1779515968994,27.36,75416.15,0.1,0.142,0.00012,15.57856]
[1779515974029,27.35,75419.16,0.1,0.14232,0.00012,15.60155]
[1779515979064,27.35,75420.08,0.1,0.14243,0.00012,15.60954]
[1779515984098,27.35,75421.04,0.1,0.14254,0.00012,15.61785]
[1779515989135,27.35,75421.57,0.1,0.14259,0.00012,15.62228]
[1779515994169,27.35,75421.21,0.1,0.14255,0.00012,15.61872]
[1779515999204,27.35,75421.72,0.1,0.1426,0.00012,15.62299]
[1779516004240,27.35,75421.81,0.1,0.14261,0.00012,15.62346]
[1779516010289,27.35,75421.39,0.1,0.14255,0.00012,15.61934]
[1779516015316,27.35,75427.72,0.1,0.14331,0.00012,15.67635]
[1779516020352,27.35,75426.34,0.1,0.14314,0.00012,15.66384]
[1779516025387,27.35,75431.17,0.1,0.14373,0.00012,15.7079]
[1779516030425,27.35,75432.39,0.1,0.14387,0.00012,15.71849]
[1779516035458,27.35,75430.21,0.1,0.14357,0.00012,15.69427]
[1779516036490,27.35,75430.21,0.1,0.14357,0.00012,15.69427]
[1779516036646,27.35,75430.28,0.1,0.14358,0.00012,15.69496]
[1779516040606,27.35,75430.28,0.1,0.14358,0.00012,15.69496]
[1779516040648,27.35,75430.28,0.1,0.14358,0.00012,15.69553]
[1779516045676,27.35,75427.79,0.1,0.14329,0.00012,15.67341]
[1779516047240,27.35,75427.11,0.1,0.14322,0.00012,15.66805]
[1779516047541,27.35,75427.11,0.1,0.14322,0.00012,15.66825]
[1779516048818,27.35,75427.11,0.1,0.14322,0.00012,15.66825]
[1779516048856,27.35,75427.37,0.1,0.14325,0.00012,15.67055]
[1779516048973,27.35,75427.37,0.1,0.14325,0.00012,15.67055]
[1779516050874,27.35,75427.37,0.1,0.14325,0.00012,15.67051]
[1779516051569,27.35,75426.5,0.1,0.14315,0.00012,15.66258]
[1779516055362,27.35,75423.94,0.1,0.14284,0.00012,15.63946]
[1779516055612,27.35,75423.91,0.1,0.14284,0.00012,15.63934]
[1779516061246,27.35,75424.79,0.1,0.14296,0.00012,15.64831]
[1779516066856,27.36,75422.95,0.1,0.14276,0.00012,15.633]
[1779516071907,27.36,75422.47,0.1,0.14271,0.00012,15.62921]
[1779516077910,27.36,75419.06,0.1,0.14231,0.00012,15.59896]
[1779516084805,27.36,75414.38,0.1,0.14177,0.00012,15.55806]
[1779516090847,27.36,75411.5,0.1,0.14145,0.00012,15.53342]
[1779516095882,27.36,75409.89,0.1,0.14124,0.00012,15.51563]
[1779516101375,27.36,75405.62,0.1,0.14074,0.00012,15.47764]
[1779516107156,27.36,75399.3,0.1,0.14001,0.00012,15.42178]
[1779516113009,27.37,75399.3,0.1,0.14003,0.00012,15.42303]
[1779516119051,27.37,75395.79,0.1,0.13963,0.00012,15.39282]
[1779516127248,27.37,75395.67,0.1,0.13962,0.00012,15.39217]
[1779516133150,27.37,75395.14,0.1,0.13957,0.00012,15.38788]
[1779516139060,27.37,75395.21,0.1,0.13958,0.00012,15.38861]
[1779516145525,27.37,75395.03,0.1,0.13956,0.00012,15.38707]
[1779516151274,27.37,75398.22,0.1,0.13991,0.00012,15.41201]
[1779516156310,27.37,75399.77,0.1,0.14009,0.00012,15.42597]
[1779516161345,27.37,75400.58,0.1,0.1402,0.00012,15.43421]
[1779516166380,27.37,75401.41,0.1,0.14031,0.00012,15.44253]
[1779516171416,27.37,75399.45,0.1,0.14009,0.00012,15.4257]
[1779516176450,27.38,75398.93,0.1,0.14004,0.00012,15.42187]
[1779516181490,27.38,75397.24,0.1,0.13985,0.00012,15.4075]
[1779516187720,27.38,75396.64,0.1,0.13979,0.00012,15.40315]
[1779516193572,27.38,75394.41,0.1,0.13954,0.00012,15.38416]
[1779516198608,27.38,75394.02,0.1,0.13951,0.00012,15.38162]
[1779516203643,27.38,75395.97,0.1,0.13975,0.00012,15.39998]
[1779516208678,27.38,75396.25,0.1,0.13979,0.00012,15.40327]
[1779516217929,27.39,75395.91,0.1,0.13975,0.00012,15.39781]
[1779516223784,27.39,75395.73,0.1,0.13974,0.00012,15.39712]
[1779516226804,27.39,75406.86,0.1,0.14105,0.00012,15.49766]
[1779516231839,27.39,75406.27,0.1,0.14098,0.00012,15.49244]
[1779516236874,27.39,75398.64,0.1,0.14009,0.00012,15.42449]
[1779516242916,27.39,75398.55,0.1,0.1401,0.00012,15.42477]
[1779516248139,27.39,75398.32,0.1,0.14009,0.00012,15.42381]
[1779516253500,27.39,75398.03,0.1,0.14006,0.00012,15.42183]
[1779516254253,27.39,75397.9,0.1,0.14005,0.00012,15.42081]
[1779516255025,27.39,75394.88,0.1,0.1397,0.00012,15.39384]
[1779516260052,27.39,75394.01,0.1,0.13961,0.00012,15.38698]
[1779516265070,27.4,75393.88,0.1,0.1396,0.00012,15.38658]
[1779516267595,27.4,75393.88,0.1,0.13961,0.00012,15.38733]
[1779516267627,27.4,75393.88,0.1,0.13961,0.00012,15.38733]
[1779516267667,27.4,75393.88,0.1,0.13961,0.00012,15.38733]
[1779516267812,27.4,75393.88,0.1,0.13961,0.00012,15.38733]
[1779516267845,27.4,75393.88,0.1,0.13961,0.00012,15.38733]
[1779516268086,27.4,75393.88,0.1,0.13961,0.00012,15.38733]
[1779516268106,27.4,75393.88,0.1,0.13961,0.00012,15.38733]
[1779516268317,27.4,75393.88,0.1,0.13961,0.00012,15.38733]
[1779516268343,27.4,75393.88,0.1,0.13961,0.00012,15.38733]
[1779516268646,27.4,75393.88,0.1,0.13961,0.00012,15.38733]
[1779516268724,27.4,75393.43,0.1,0.13956,0.00012,15.38347]
[1779516274137,27.4,75391.61,0.1,0.13933,0.00012,15.36426]
[1779516279628,27.4,75390.77,0.1,0.13924,0.00012,15.35735]
[1779516280560,27.4,75390.84,0.1,0.13925,0.00012,15.35799]
[1779516280589,27.4,75390.84,0.1,0.13925,0.00012,15.35799]
[1779516280955,27.4,75390.84,0.1,0.13925,0.00012,15.35799]
[1779516280980,27.4,75390.86,0.1,0.13925,0.00012,15.35818]
[1779516286217,27.4,75391.41,0.1,0.13932,0.00012,15.36316]
[1779516291470,27.4,75391.2,0.1,0.13929,0.00012,15.36127]
[1779516291481,27.4,75391.2,0.1,0.13929,0.00012,15.36127]
[1779516292157,27.4,75391.44,0.1,0.13932,0.00012,15.36343]
[1779516297160,27.4,75391.41,0.1,0.13932,0.00012,15.36322]
[1779516302172,27.4,75391.97,0.1,0.13939,0.00012,15.36828]
[1779516307200,27.4,75398.57,0.1,0.14016,0.00012,15.42746]
[1779516309581,27.4,75402.27,0.1,0.14059,0.00012,15.46067]
[1779516309589,27.4,75402.27,0.1,0.14059,0.00012,15.46067]
[1779516310169,27.4,75402.27,0.1,0.14059,0.00012,15.46062]
[1779516315175,27.4,75405.57,0.1,0.14098,0.00012,15.49005]
[1779516320177,27.4,75407.79,0.1,0.14123,0.00012,15.50972]
[1779516325186,27.4,75409.8,0.1,0.14147,0.00012,15.52752]
[1779516330195,27.4,75411.01,0.1,0.14161,0.00012,15.53814]
[1779516335207,27.4,75412.99,0.1,0.14181,0.00012,15.5519]
[1779516340210,27.4,75414.07,0.1,0.14194,0.00012,15.56134]
[1779516345234,27.4,75415.53,0.1,0.14211,0.00012,15.57423]
[1779516350243,27.4,75423.48,0.1,0.14304,0.00012,15.64546]
[1779516355250,27.4,75423.09,0.1,0.14299,0.00012,15.64127]
[1779516360262,27.39,75425.11,0.1,0.14322,0.00012,15.65881]
[1779516365278,27.39,75425.29,0.1,0.14323,0.00012,15.65976]
[1779516370280,27.39,75427.59,0.1,0.1435,0.00012,15.67954]
[1779516375304,27.39,75428.79,0.1,0.14363,0.00012,15.68977]
[1779516380318,27.39,75434.91,0.1,0.14435,0.00012,15.74417]
[1779516385345,27.39,75435.32,0.1,0.14439,0.00012,15.74686]
[1779516390352,27.39,75434.87,0.1,0.14432,0.00012,15.74179]
[1779516395355,27.39,75434.54,0.1,0.14423,0.00012,15.73369]
[1779516400367,27.38,75436.47,0.1,0.14445,0.00012,15.75013]
[1779516405376,27.38,75428.98,0.1,0.14354,0.00012,15.68145]
[1779516410399,27.38,75428.28,0.1,0.14345,0.00012,15.67431]
[1779516415411,27.38,75428.45,0.1,0.14345,0.00012,15.67499]
[1779516420426,27.38,75428.45,0.1,0.14344,0.00012,15.6741]
[1779516425440,27.38,75429.57,0.1,0.14356,0.00012,15.68325]
[1779516430456,27.38,75430.24,0.1,0.14363,0.00012,15.68828]
[1779516435482,27.37,75428.93,0.1,0.14346,0.00012,15.67526]
[1779516440483,27.37,75428.72,0.1,0.14342,0.00012,15.67235]
[1779516445506,27.37,75427.41,0.1,0.14325,0.00012,15.65971]
[1779516450530,27.37,75426.5,0.1,0.14313,0.00012,15.65026]
[1779516455549,27.37,75425.66,0.1,0.14299,0.00012,15.63803]
[1779516460563,27.37,75426.15,0.1,0.14303,0.00012,15.64142]
[1779516465584,27.36,75425.5,0.1,0.14294,0.00012,15.63453]
[1779516470597,27.36,75424.91,0.1,0.14286,0.00012,15.62821]
[1779516475603,27.36,75424.83,0.1,0.14283,0.00012,15.62657]
[1779516480611,27.36,75424.36,0.1,0.14277,0.00012,15.6215]
[1779516485619,27.36,75424.04,0.1,0.14272,0.00012,15.61774]
[1779516490641,27.36,75423.73,0.1,0.14267,0.00012,15.61442]
[1779516495663,27.36,75423.52,0.1,0.14264,0.00012,15.61177]
[1779516500688,27.36,75423.13,0.1,0.14258,0.00012,15.60776]
[1779516505709,27.36,75416.92,0.1,0.14184,0.00012,15.55117]
[1779516510737,27.35,75417.11,0.1,0.14185,0.00012,15.55244]
[1779516515740,27.35,75419.14,0.1,0.14206,0.00012,15.56649]
[1779516520765,27.35,75420.01,0.1,0.14216,0.00012,15.57407]
[1779516525769,27.35,75419.71,0.1,0.14212,0.00012,15.57115]
[1779516530774,27.35,75420.65,0.1,0.14223,0.00012,15.57934]
[1779516535781,27.35,75421.06,0.1,0.14228,0.00012,15.58286]
[1779516540796,27.35,75421.29,0.1,0.1423,0.00012,15.58471]
[1779516545818,27.35,75425.17,0.1,0.14276,0.00012,15.61937]
[1779516550843,27.35,75427.6,0.1,0.14304,0.00012,15.64097]
[1779516555867,27.35,75428.57,0.1,0.14315,0.00012,15.64925]
[1779516560877,27.35,75428.91,0.1,0.14319,0.00012,15.65192]
[1779516565877,27.35,75430.06,0.1,0.14332,0.00012,15.66162]
[1779516570896,27.35,75431.61,0.1,0.1435,0.00012,15.67517]
[1779516575913,27.35,75430.77,0.1,0.14336,0.00012,15.66323]
[1779516580921,27.35,75430.35,0.1,0.1433,0.00012,15.65897]
[1779516585925,27.35,75429.8,0.1,0.14323,0.00012,15.65359]
[1779516590932,27.35,75428.29,0.1,0.14305,0.00012,15.63956]
[1779516595952,27.35,75427.33,0.1,0.14293,0.00012,15.63054]
[1779516600965,27.34,75427.33,0.1,0.14292,0.00012,15.63021]
[1779516605981,27.34,75426.73,0.1,0.14285,0.00012,15.62446]
[1779516610991,27.34,75427.47,0.1,0.14293,0.00012,15.63097]
[1779516616017,27.34,75427.78,0.1,0.14297,0.00012,15.63354]
[1779516621036,27.34,75428.7,0.1,0.14307,0.00012,15.64163]
[1779516626040,27.34,75429.25,0.1,0.14314,0.00012,15.6464]
[1779516631058,27.34,75429.79,0.1,0.1432,0.00012,15.65108]
[1779516636071,27.34,75428.98,0.1,0.14307,0.00012,15.63977]
[1779516641094,27.34,75428.25,0.1,0.14298,0.00012,15.63295]
[1779516646113,27.34,75427.02,0.1,0.14283,0.00012,15.62165]
[1779516651125,27.34,75426.82,0.1,0.14281,0.00012,15.61975]
[1779516656141,27.34,75427.24,0.1,0.14286,0.00012,15.62343]
[1779516661158,27.34,75428.59,0.1,0.14301,0.00012,15.63546]
[1779516666159,27.34,75428.97,0.1,0.14306,0.00012,15.63876]
[1779516671177,27.34,75428.91,0.1,0.14305,0.00012,15.63805]
[1779516676188,27.34,75429.17,0.1,0.14308,0.00012,15.64019]
[1779516681216,27.34,75428.32,0.1,0.14297,0.00012,15.63233]
[1779516686218,27.34,75423.72,0.1,0.14242,0.00012,15.59072]
[1779516691233,27.34,75416.04,0.1,0.14152,0.00012,15.52192]
[1779516696254,27.34,75416.39,0.1,0.14154,0.00012,15.52192]
[1779516701272,27.34,75416.07,0.1,0.14151,0.00012,15.51967]
[1779516706300,27.34,75416.38,0.1,0.14156,0.00012,15.52304]
[1779516711326,27.34,75416.35,0.1,0.14156,0.00012,15.52332]
[1779516716341,27.34,75416.06,0.1,0.14153,0.00012,15.52122]
[1779516721360,27.35,75415.53,0.1,0.14148,0.00012,15.51694]
[1779516726388,27.35,75415.17,0.1,0.14144,0.00012,15.51426]
[1779516731405,27.35,75415.17,0.1,0.14145,0.00012,15.51472]
[1779516736415,27.35,75414.4,0.1,0.14136,0.00012,15.50813]
[1779516741425,27.35,75414.2,0.1,0.14134,0.00012,15.50685]
[1779516746437,27.35,75414.31,0.1,0.14136,0.00012,15.50816]
[1779516751441,27.35,75414.0,0.1,0.14133,0.00012,15.50585]
[1779516756465,27.35,75413.76,0.1,0.14128,0.00012,15.50017]
[1779516761479,27.35,75413.76,0.1,0.14128,0.00012,15.50065]
[1779516766482,27.35,75413.13,0.1,0.14122,0.00012,15.49537]
[1779516771492,27.35,75412.3,0.1,0.14112,0.00012,15.48833]
[1779516776517,27.35,75412.2,0.1,0.14112,0.00012,15.48777]
[1779516781522,27.35,75412.18,0.1,0.14112,0.00012,15.48801]
[1779516786540,27.35,75412.12,0.1,0.14112,0.00012,15.48797]
[1779516791547,27.35,75412.07,0.1,0.14112,0.00012,15.48786]
[1779516796561,27.36,75410.01,0.1,0.14088,0.00012,15.46983]
[1779516801572,27.36,75411.13,0.1,0.14102,0.00012,15.48031]
[1779516806577,27.36,75413.41,0.1,0.14129,0.00012,15.50127]
[1779516811579,27.36,75412.77,0.1,0.14122,0.00012,15.49577]
[1779516816595,27.36,75412.71,0.1,0.14119,0.00012,15.49183]
[1779516817741,27.36,75412.36,0.1,0.14115,0.00012,15.48883]
[1779516817921,27.36,75412.36,0.1,0.14115,0.00012,15.48883]
[1779516818486,27.36,75412.03,0.1,0.14111,0.00012,15.48586]
[1779516820322,27.36,75411.81,0.1,0.14109,0.00012,15.48395]
[1779516826009,27.36,75410.84,0.1,0.14098,0.00012,15.47569]
[1779516835072,27.36,75409.85,0.1,0.14087,0.00012,15.46735]
[1779516840107,27.36,75408.34,0.1,0.1407,0.00012,15.45407]
[1779516845142,27.36,75407.43,0.1,0.14059,0.00012,15.44619]
[1779516853201,27.36,75407.15,0.1,0.14057,0.00012,15.44419]
[1779516858292,27.36,75407.15,0.1,0.14057,0.00012,15.44419]
[1779516867297,27.36,75405.97,0.1,0.14044,0.00012,15.43449]
[1779516872333,27.36,75405.46,0.1,0.14036,0.00012,15.42639]
[1779516878376,27.36,75405.5,0.1,0.14037,0.00012,15.42714]
[1779516883410,27.36,75400.91,0.1,0.13983,0.00012,15.3863]
[1779516888446,27.37,75395.51,0.1,0.13921,0.00012,15.33836]
[1779516890028,27.37,75395.44,0.1,0.1392,0.00012,15.33788]
[1779516894132,27.37,75394.44,0.1,0.13909,0.00012,15.32949]
[1779516899718,27.37,75391.23,0.1,0.13873,0.00012,15.30157]
[1779516905371,27.37,75391.23,0.1,0.13873,0.00012,15.30188]
[1779516911606,27.37,75391.39,0.1,0.13877,0.00012,15.30488]
[1779516912575,27.37,75391.39,0.1,0.13877,0.00012,15.30488]
[1779516914618,27.37,75392.05,0.1,0.13885,0.00012,15.31096]
[1779516920673,27.37,75392.29,0.1,0.1389,0.00012,15.3144]
[1779516928729,27.37,75390.39,0.1,0.13869,0.00012,15.29871]
[1779516930743,27.37,75399.95,0.1,0.13982,0.00012,15.38494]
[1779516935778,27.38,75402.32,0.1,0.14007,0.00012,15.40257]
[1779516942826,27.38,75402.38,0.1,0.14008,0.00012,15.40324]
[1779516946586,27.38,75402.63,0.1,0.14011,0.00012,15.40548]
[1779516951889,27.38,75407.24,0.1,0.14065,0.00012,15.44677]
[1779516960155,27.37,75408.42,0.1,0.14078,0.00012,15.45703]
[1779516965988,27.37,75409.16,0.1,0.14087,0.00012,15.46381]
[1779516971023,27.37,75413.12,0.1,0.14134,0.00012,15.49908]
[1779516976664,27.37,75413.4,0.1,0.14137,0.00012,15.50132]
[1779516982099,27.37,75416.73,0.1,0.14175,0.00012,15.53049]
[1779516990365,27.37,75417.76,0.1,0.14186,0.00012,15.53911]
[1779516996199,27.37,75417.89,0.1,0.14184,0.00012,15.53599]
[1779517001234,27.37,75416.5,0.1,0.14167,0.00012,15.52314]
[1779517006269,27.37,75415.18,0.1,0.14151,0.00012,15.51099]
[1779517011302,27.37,75414.98,0.1,0.14149,0.00012,15.50898]
[1779517018351,27.37,75415.62,0.1,0.14156,0.00012,15.51444]
[1779517028637,27.37,75414.77,0.1,0.14145,0.00012,15.50645]
[1779517035473,27.37,75414.65,0.1,0.14144,0.00012,15.50529]
[1779517040508,27.37,75414.66,0.1,0.14144,0.00012,15.50552]
[1779517047557,27.37,75414.36,0.1,0.14141,0.00012,15.50306]
[1779517052594,27.37,75415.18,0.1,0.14148,0.00012,15.5067]
[1779517059854,27.37,75415.1,0.1,0.14147,0.00012,15.50603]
[1779517065683,27.37,75415.52,0.1,0.14152,0.00012,15.50982]
[1779517070718,27.37,75417.23,0.1,0.14172,0.00012,15.52509]
[1779517077767,27.37,75418.31,0.1,0.14184,0.00012,15.53437]
[1779517084817,27.37,75417.92,0.1,0.14179,0.00012,15.5305]
[1779517089851,27.37,75419.06,0.1,0.14193,0.00012,15.54056]
[1779517094886,27.37,75420.42,0.1,0.14208,0.00012,15.5526]
[1779517100928,27.37,75420.77,0.1,0.14212,0.00012,15.55544]
[1779517105962,27.37,75421.45,0.1,0.1422,0.00012,15.56133]
[1779517110998,27.37,75421.67,0.1,0.14222,0.00012,15.56311]
[1779517116036,27.37,75422.14,0.1,0.14225,0.00012,15.56329]
[1779517119461,27.37,75422.5,0.1,0.14229,0.00012,15.56644]
[1779517119494,27.37,75422.5,0.1,0.14229,0.00012,15.56644]
[1779517119802,27.37,75422.5,0.1,0.14229,0.00012,15.56644]
[1779517119847,27.37,75422.92,0.1,0.14234,0.00012,15.57018]
[1779517122326,27.37,75422.88,0.1,0.14233,0.00012,15.56977]
[1779517122346,27.37,75422.88,0.1,0.14233,0.00012,15.56977]
[1779517122385,27.37,75422.88,0.1,0.14233,0.00012,15.56968]
[1779517123810,27.37,75422.88,0.1,0.14233,0.00012,15.56968]
[1779517123846,27.37,75422.88,0.1,0.14233,0.00012,15.56968]
[1779517123852,27.37,75422.88,0.1,0.14233,0.00012,15.56968]
[1779517123867,27.37,75422.88,0.1,0.14233,0.00012,15.56963]
[1779517125735,27.37,75422.88,0.1,0.14233,0.00012,15.56963]
[1779517125746,27.37,75422.88,0.1,0.14233,0.00012,15.56963]
[1779517125774,27.37,75422.88,0.1,0.14233,0.00012,15.56963]
[1779517125815,27.37,75422.88,0.1,0.14233,0.00012,15.56954]
[1779517127117,27.37,75422.88,0.1,0.14233,0.00012,15.56954]
[1779517127164,27.37,75422.88,0.1,0.14233,0.00012,15.56954]
[1779517127997,27.37,75422.88,0.1,0.14233,0.00012,15.56954]
[1779517128070,27.37,75422.88,0.1,0.14233,0.00012,15.5694]
[1779517129111,27.37,75422.88,0.1,0.14233,0.00012,15.5694]
[1779517129140,27.37,75422.88,0.1,0.14233,0.00012,15.5694]
[1779517129223,27.37,75422.88,0.1,0.14233,0.00012,15.56936]
[1779517130040,27.37,75422.88,0.1,0.14233,0.00012,15.56936]
[1779517130138,27.37,75424.8,0.1,0.14256,0.00012,15.5866]
[1779517136177,27.36,75425.5,0.1,0.14264,0.00012,15.59265]
[1779517142284,27.36,75425.78,0.1,0.14267,0.00012,15.59504]
[1779517148471,27.36,75425.87,0.1,0.14267,0.00012,15.59551]
[1779517154303,27.36,75425.85,0.1,0.14267,0.00012,15.5952]
[1779517157857,27.36,75423.61,0.1,0.1424,0.00012,15.57493]
[1779517157884,27.36,75423.61,0.1,0.1424,0.00012,15.57493]
[1779517158746,27.36,75423.21,0.1,0.14235,0.00012,15.57121]
[1779517158833,27.36,75423.36,0.1,0.14237,0.00012,15.57245]
[1779517164373,27.36,75424.47,0.1,0.14249,0.00012,15.58176]
[1779517171425,27.36,75426.33,0.1,0.14267,0.00012,15.59379]
[1779517178681,27.36,75427.46,0.1,0.14279,0.00012,15.603]
[1779517184516,27.36,75427.73,0.1,0.14281,0.00012,15.60455]
[1779517190558,27.36,75428.04,0.1,0.14284,0.00012,15.60646]
[1779517196600,27.36,75428.32,0.1,0.14286,0.00012,15.6081]
[1779517201414,27.35,75429.82,0.1,0.14303,0.00012,15.62102]
[1779517201428,27.35,75429.82,0.1,0.14303,0.00012,15.62102]
[1779517201453,27.35,75429.82,0.1,0.14303,0.00012,15.62102]
[1779517201635,27.35,75431.9,0.1,0.14328,0.00012,15.63961]
[1779517206675,27.35,75432.61,0.1,0.14335,0.00012,15.64502]
[1779517212711,27.35,75432.91,0.1,0.14338,0.00012,15.64716]
[1779517217747,27.35,75430.67,0.1,0.1431,0.00012,15.62656]
[1779517223792,27.35,75430.81,0.1,0.1431,0.00012,15.62661]
[1779517229041,27.35,75426.92,0.1,0.14263,0.00012,15.59047]
[1779517234870,27.35,75426.59,0.1,0.14254,0.00012,15.58252]
[1779517239905,27.34,75430.06,0.1,0.14294,0.00012,15.61273]
[1779517244940,27.34,75429.99,0.1,0.14292,0.00012,15.61088]
[1779517250982,27.34,75429.48,0.1,0.14284,0.00012,15.6048]
[1779517256019,27.34,75430.23,0.1,0.14291,0.00012,15.61034]
[1779517261054,27.34,75429.53,0.1,0.14281,0.00012,15.60276]
[1779517266091,27.34,75430.29,0.1,0.14288,0.00012,15.60843]
[1779517272132,27.33,75429.49,0.1,0.14277,0.00012,15.59969]
[1779517279395,27.33,75429.65,0.1,0.14276,0.00012,15.59919]
[1779517285224,27.33,75429.6,0.1,0.14273,0.00012,15.59726]
[1779517290450,27.33,75429.89,0.1,0.14275,0.00012,15.59889]
[1779517296302,27.32,75429.63,0.1,0.14267,0.00012,15.59113]
[1779517301783,27.32,75428.81,0.1,0.14257,0.00012,15.58294]
[1779517307378,27.32,75429.37,0.1,0.14261,0.00012,15.58665]
[1779517313420,27.32,75429.31,0.1,0.14259,0.00012,15.58504]
[1779517319674,27.32,75429.59,0.1,0.14261,0.00012,15.58655]
[1779517325504,27.32,75429.65,0.1,0.14261,0.00012,15.58614]
[1779517330539,27.31,75429.9,0.1,0.14263,0.00012,15.58765]
[1779517335574,27.31,75430.3,0.1,0.14266,0.00012,15.59052]
[1779517341583,27.31,75429.62,0.1,0.14258,0.00012,15.58383]
[1779517347658,27.31,75429.69,0.1,0.14257,0.00012,15.58345]
[1779517352693,27.31,75427.2,0.1,0.14224,0.00012,15.55669]
[1779517358734,27.31,75429.51,0.1,0.14251,0.00012,15.57697]
[1779517363770,27.31,75429.24,0.1,0.14247,0.00012,15.57404]
[1779517368805,27.31,75428.93,0.1,0.14243,0.00012,15.57078]
[1779517380096,27.31,75429.87,0.1,0.14252,0.00012,15.57822]
[1779517390165,27.31,75428.1,0.1,0.1423,0.00012,15.56129]
[1779517395995,27.3,75428.28,0.1,0.14232,0.00012,15.56251]
[1779517401031,27.3,75431.59,0.1,0.1427,0.00012,15.59196]
[1779517407521,27.3,75431.12,0.1,0.14264,0.00012,15.58739]
[1779517413114,27.3,75429.85,0.1,0.14246,0.00012,15.57171]
[1779517420376,27.3,75430.13,0.1,0.14248,0.00012,15.57351]
[1779517426205,27.3,75430.13,0.1,0.14248,0.00012,15.57305]
[1779517432247,27.3,75430.27,0.1,0.14249,0.00012,15.57396]
[1779517437281,27.3,75420.82,0.1,0.14137,0.00012,15.48893]
[1779517442318,27.3,75421.66,0.1,0.14148,0.00012,15.49727]
[1779517448364,27.3,75424.04,0.1,0.14177,0.00012,15.5192]
[1779517454613,27.3,75423.44,0.1,0.1417,0.00012,15.51412]
[1779517460443,27.3,75421.41,0.1,0.14146,0.00012,15.49619]
[1779517468499,27.31,75418.9,0.1,0.14118,0.00012,15.47431]
[1779517474758,27.31,75419.63,0.1,0.14124,0.00012,15.47745]
[1779517480543,27.31,75420.05,0.1,0.14129,0.00012,15.48156]
[1779517485619,27.31,75419.2,0.1,0.1412,0.00012,15.47429]
[1779517489044,27.31,75419.05,0.1,0.14118,0.00012,15.47308]
[1779517494842,27.31,75418.27,0.1,0.14109,0.00012,15.46596]
[1779517499305,27.31,75414.32,0.1,0.14062,0.00012,15.43054]
[1779517504969,27.31,75413.38,0.1,0.14052,0.00012,15.42289]
[1779517510069,27.31,75413.08,0.1,0.14049,0.00012,15.42065]
[1779517511203,27.31,75412.59,0.1,0.14044,0.00012,15.41635]
[1779517517023,27.31,75404.16,0.1,0.13945,0.00012,15.3412]
[1779517522881,27.31,75402.05,0.1,0.13922,0.00012,15.32325]
[1779517528165,27.31,75399.58,0.1,0.13894,0.00012,15.30149]
[1779517533955,27.31,75398.94,0.1,0.13885,0.00012,15.29279]
[1779517538989,27.31,75401.92,0.1,0.1392,0.00012,15.31985]
[1779517540140,27.31,75401.92,0.1,0.1392,0.00012,15.31985]
[1779517540154,27.31,75401.92,0.1,0.1392,0.00012,15.31985]
[1779517540165,27.31,75402.77,0.1,0.1393,0.00012,15.32752]
[1779517545252,27.31,75402.89,0.1,0.1393,0.00012,15.32777]
[1779517551078,27.31,75404.77,0.1,0.13951,0.00012,15.34366]
[1779517556112,27.31,75404.21,0.1,0.13943,0.00012,15.33769]
[1779517561147,27.31,75403.36,0.1,0.13932,0.00012,15.32919]
[1779517566184,27.31,75395.53,0.1,0.13839,0.00012,15.25792]
[1779517567060,27.31,75395.53,0.1,0.13839,0.00012,15.25792]
[1779517567189,27.31,75387.9,0.1,0.1375,0.00012,15.18918]
[1779517572224,27.31,75385.15,0.1,0.13718,0.00012,15.16487]
[1779517577259,27.31,75382.83,0.1,0.13692,0.00012,15.14465]
[1779517582294,27.31,75384.81,0.1,0.13716,0.00012,15.16346]
[1779517587329,27.31,75387.51,0.1,0.13749,0.00012,15.18882]
[1779517592363,27.31,75391.19,0.1,0.13792,0.00012,15.21984]
[1779517598406,27.32,75390.5,0.1,0.13786,0.00012,15.21556]
[1779517604448,27.32,75386.74,0.1,0.13745,0.00012,15.18382]
[1779517609521,27.32,75387.87,0.1,0.13761,0.00012,15.19568]
[1779517614556,27.33,75388.56,0.1,0.13771,0.00012,15.20382]
[1779517624626,27.33,75389.51,0.1,0.13786,0.00012,15.21541]
[1779517630022,27.33,75388.91,0.1,0.13781,0.00012,15.21118]
[1779517635887,27.34,75392.06,0.1,0.13821,0.00012,15.24162]
[1779517641746,27.34,75392.31,0.1,0.13826,0.00012,15.24557]
[1779517646782,27.34,75392.54,0.1,0.1383,0.00012,15.24902]
[1779517652217,27.34,75398.3,0.1,0.13899,0.00012,15.30185]
[1779517658866,27.34,75394.39,0.1,0.13853,0.00012,15.26466]
[1779517663900,27.35,75393.78,0.1,0.13847,0.00012,15.26018]
[1779517668936,27.35,75390.93,0.1,0.13815,0.00012,15.23545]
[1779517676168,27.35,75389.09,0.1,0.13795,0.00012,15.22006]
[1779517682030,27.35,75388.83,0.1,0.13793,0.00012,15.21871]
[1779517687066,27.35,75388.88,0.1,0.13795,0.00012,15.22006]
[1779517694195,27.35,75389.55,0.1,0.13804,0.00012,15.22664]
[1779517694245,27.35,75389.55,0.1,0.13804,0.00012,15.22664]
[1779517694255,27.35,75389.55,0.1,0.13804,0.00012,15.22664]
[1779517694329,27.35,75384.81,0.1,0.13749,0.00012,15.18482]
[1779517696527,27.35,75384.81,0.1,0.1375,0.00012,15.18501]
[1779517697138,27.35,75380.51,0.1,0.137,0.00012,15.14668]
[1779517698534,27.35,75380.51,0.1,0.137,0.00012,15.14668]
[1779517698568,27.35,75380.51,0.1,0.137,0.00012,15.14668]
[1779517698542,27.35,75382.41,0.1,0.13722,0.00012,15.1639]
[1779517700653,27.35,75383.39,0.1,0.13734,0.00012,15.17303]
[1779517701163,27.36,75383.39,0.1,0.13734,0.00012,15.17317]
[1779517706384,27.36,75382.72,0.1,0.13728,0.00012,15.16799]
[1779517711416,27.36,75383.54,0.1,0.13736,0.00012,15.17244]
[1779517716455,27.36,75379.8,0.1,0.13693,0.00012,15.13986]
[1779517722314,27.36,75390.74,0.1,0.13823,0.00012,15.2398]
[1779517728356,27.36,75392.64,0.1,0.13847,0.00012,15.25832]
[1779517735405,27.37,75390.6,0.1,0.13826,0.00012,15.24167]
[1779517741446,27.37,75387.65,0.1,0.13793,0.00012,15.21676]
[1779517747489,27.37,75387.55,0.1,0.13794,0.00012,15.21752]
[1779517753530,27.37,75389.85,0.1,0.13823,0.00012,15.23984]
[1779517762593,27.38,75390.51,0.1,0.13835,0.00012,15.24843]
[1779517767628,27.38,75388.65,0.1,0.13815,0.00012,15.23321]
[1779517772664,27.38,75385.74,0.1,0.1378,0.00012,15.2047]
[1779517772696,27.38,75385.74,0.1,0.1378,0.00012,15.2047]
[1779517772824,27.38,75385.74,0.1,0.1378,0.00012,15.2047]
[1779517772832,27.38,75385.74,0.1,0.1378,0.00012,15.2047]
[1779517773670,27.38,75384.16,0.1,0.13762,0.00012,15.19069]
[1779517774580,27.38,75384.16,0.1,0.13762,0.00012,15.19069]
[1779517774623,27.38,75384.16,0.1,0.13762,0.00012,15.19069]
[1779517774592,27.38,75383.91,0.1,0.13759,0.00012,15.18864]
[1779517774691,27.38,75383.91,0.1,0.13759,0.00012,15.18864]
[1779517774746,27.38,75383.91,0.1,0.13759,0.00012,15.18864]
[1779517774802,27.38,75382.67,0.1,0.13745,0.00012,15.17771]
[1779517776533,27.38,75382.67,0.1,0.13745,0.00012,15.17771]
[1779517776541,27.38,75382.67,0.1,0.13745,0.00012,15.17771]
[1779517784057,27.38,75384.47,0.1,0.13767,0.00012,15.19484]
[1779517792959,27.39,75381.22,0.1,0.13733,0.00012,15.16857]
[1779517799868,27.39,75378.0,0.1,0.137,0.00012,15.14277]
[1779517806921,27.39,75378.07,0.1,0.13702,0.00012,15.14413]
[1779517812961,27.4,75377.6,0.1,0.13702,0.00012,15.14397]
[1779517817995,27.4,75377.93,0.1,0.13708,0.00012,15.1488]
[1779517823032,27.41,75385.21,0.1,0.13795,0.00012,15.21563]
[1779517828068,27.41,75384.19,0.1,0.13785,0.00012,15.20799]
[1779517834121,27.41,75381.55,0.1,0.13754,0.00012,15.18241]
[1779517839154,27.41,75382.85,0.1,0.13771,0.00012,15.19543]
[1779517842949,27.41,75381.93,0.1,0.13761,0.00012,15.1877]
[1779517842958,27.41,75381.93,0.1,0.13761,0.00012,15.1877]
[1779517842973,27.41,75381.93,0.1,0.13761,0.00012,15.1877]
[1779517843637,27.41,75381.95,0.1,0.13761,0.00012,15.18807]
[1779517849705,27.42,75374.3,0.1,0.13674,0.00012,15.12089]
[1779517856273,27.42,75374.53,0.1,0.13681,0.00012,15.12602]
[1779517862315,27.42,75376.39,0.1,0.13705,0.00012,15.14488]
[1779517867511,27.43,75376.54,0.1,0.1371,0.00012,15.148]
[1779517876413,27.43,75374.42,0.1,0.13689,0.00012,15.13235]
[1779517881448,27.43,75379.69,0.1,0.13753,0.00012,15.18132]
[1779517886483,27.44,75384.85,0.1,0.13815,0.00012,15.22882]
[1779517891518,27.44,75388.87,0.1,0.1386,0.00012,15.26201]
[1779517896554,27.44,75387.48,0.1,0.13845,0.00012,15.25036]
[1779517901636,27.44,75387.6,0.1,0.13847,0.00012,15.25198]
[1779517907742,27.44,75386.58,0.1,0.13836,0.00012,15.24344]
[1779517918710,27.44,75398.53,0.1,0.13977,0.00012,15.35149]
[1779517923745,27.44,75403.56,0.1,0.14037,0.00012,15.39695]
[1779517928781,27.44,75406.24,0.1,0.14068,0.00012,15.42058]
[1779517934822,27.44,75408.93,0.1,0.14098,0.00012,15.44383]
[1779517939863,27.44,75412.0,0.1,0.14133,0.00012,15.47046]
[1779517944894,27.44,75412.81,0.1,0.14141,0.00012,15.47682]
[1779517949928,27.44,75414.49,0.1,0.1416,0.00012,15.49099]
[1779517954962,27.43,75422.84,0.1,0.14255,0.00012,15.56114]
[1779517960851,27.43,75422.41,0.1,0.14249,0.00012,15.55663]
[1779517970072,27.43,75426.21,0.1,0.14295,0.00012,15.59137]
[1779517975106,27.43,75426.51,0.1,0.14299,0.00012,15.59426]
[1779517980141,27.43,75426.77,0.1,0.14302,0.00012,15.59677]
[1779517984240,27.43,75417.28,0.1,0.14189,0.00012,15.51151]
[1779517990961,27.43,75417.67,0.1,0.14194,0.00012,15.51528]
[1779517997468,27.44,75413.03,0.1,0.1414,0.00012,15.47415]
[1779518003304,27.44,75403.77,0.1,0.14032,0.00012,15.39206]
[1779518008495,27.44,75399.34,0.1,0.13981,0.00012,15.35278]
[1779518014381,27.44,75396.86,0.1,0.13949,0.00012,15.32691]
[1779518019415,27.44,75396.17,0.1,0.13941,0.00012,15.32076]
[1779518025458,27.44,75395.48,0.1,0.13933,0.00012,15.31448]
[1779518030493,27.44,75395.5,0.1,0.13933,0.00012,15.31431]
[1779518036536,27.44,75392.95,0.1,0.13902,0.00012,15.29104]
[1779518041572,27.44,75388.14,0.1,0.13846,0.00012,15.24774]
[1779518046606,27.44,75386.59,0.1,0.13828,0.00012,15.23375]
[1779518052651,27.44,75386.1,0.1,0.13822,0.00012,15.22925]
[1779518057683,27.44,75379.68,0.1,0.13747,0.00012,15.17184]
[1779518062718,27.44,75373.78,0.1,0.13679,0.00012,15.11946]
[1779518067753,27.44,75378.05,0.1,0.13729,0.00012,15.15805]
[1779518074802,27.44,75379.53,0.1,0.13744,0.00012,15.16791]
[1779518079837,27.44,75382.48,0.1,0.13779,0.00012,15.19456]
[1779518084871,27.44,75383.3,0.1,0.13789,0.00012,15.20214]
[1779518090914,27.44,75387.98,0.1,0.13843,0.00012,15.24407]
[1779518095951,27.44,75389.13,0.1,0.13857,0.00012,15.25434]
[1779518096558,27.44,75389.13,0.1,0.13857,0.00012,15.25434]
[1779518096599,27.44,75389.13,0.1,0.13857,0.00012,15.25434]
[1779518096629,27.44,75389.13,0.1,0.13857,0.00012,15.25434]
[1779518096957,27.44,75389.24,0.1,0.13858,0.00012,15.25531]
[1779518098436,27.44,75389.24,0.1,0.13858,0.00012,15.25531]
[1779518098458,27.44,75389.24,0.1,0.13858,0.00012,15.25531]
[1779518098656,27.44,75389.24,0.1,0.13858,0.00012,15.25531]
[1779518098970,27.44,75388.98,0.1,0.13855,0.00012,15.25297]
[1779518104023,27.44,75390.26,0.1,0.1387,0.00012,15.26437]
[1779518109196,27.44,75389.31,0.1,0.13859,0.00012,15.25581]
[1779518115084,27.44,75392.6,0.1,0.13898,0.00012,15.28613]
[1779518120517,27.44,75393.21,0.1,0.13906,0.00012,15.29238]
[1779518126161,27.44,75395.8,0.1,0.13938,0.00012,15.31645]
[1779518131197,27.44,75394.6,0.1,0.13922,0.00012,15.30236]
[1779518136232,27.44,75393.59,0.1,0.13911,0.00012,15.29391]
[1779518141267,27.44,75397.33,0.1,0.13955,0.00012,15.32791]
[1779518146302,27.45,75394.62,0.1,0.13924,0.00012,15.30414]
[1779518151336,27.45,75392.87,0.1,0.13904,0.00012,15.28892]
[1779518156372,27.45,75390.3,0.1,0.13875,0.00012,15.26636]
[1779518161410,27.45,75388.18,0.1,0.13851,0.00012,15.24785]
[1779518167451,27.45,75386.16,0.1,0.13827,0.00012,15.22938]
[1779518172487,27.45,75387.06,0.1,0.13836,0.00012,15.23693]
[1779518178050,27.45,75386.37,0.1,0.13828,0.00012,15.23036]
[1779518187593,27.44,75384.74,0.1,0.13807,0.00012,15.2143]
[1779518192627,27.44,75384.59,0.1,0.13801,0.00012,15.20847]
[1779518197663,27.44,75384.0,0.1,0.13794,0.00012,15.20256]
[1779518202697,27.44,75383.49,0.1,0.13787,0.00012,15.19734]
[1779518208075,27.44,75383.22,0.1,0.13784,0.00012,15.1948]
[1779518213774,27.44,75381.41,0.1,0.13761,0.00012,15.17737]
[1779518218814,27.44,75380.91,0.1,0.13754,0.00012,15.17233]
[1779518223844,27.44,75379.75,0.1,0.1374,0.00012,15.16126]
[1779518228879,27.44,75378.53,0.1,0.13725,0.00012,15.15004]
[1779518233916,27.44,75373.71,0.1,0.13669,0.00012,15.10667]
[1779518239072,27.44,75371.4,0.1,0.13643,0.00012,15.08617]
[1779518242985,27.44,75360.68,0.1,0.1352,0.00011,14.99062]
[1779518247985,27.44,75353.2,0.1,0.13434,0.00011,14.92431]
[1779518250351,27.44,75346.7,0.1,0.13362,0.00011,14.86733]
[1779518250401,27.44,75346.7,0.1,0.13362,0.00011,14.86733]
[1779518251137,27.44,75346.7,0.1,0.13362,0.00011,14.86733]
[1779518251152,27.44,75346.7,0.1,0.13362,0.00011,14.86733]
[1779518251163,27.44,75346.86,0.1,0.13361,0.00011,14.86535]
[1779518255285,27.44,75341.35,0.1,0.133,0.00011,14.81762]
[1779518255289,27.44,75341.35,0.1,0.133,0.00011,14.81762]
[1779518256090,27.44,75340.64,0.1,0.13293,0.00011,14.81167]
[1779518256566,27.44,75340.64,0.1,0.13293,0.00011,14.81167]
[1779518256665,27.44,75340.64,0.1,0.13293,0.00011,14.81206]
[1779518262123,27.45,75341.98,0.1,0.13311,0.00011,14.82591]
[1779518262707,27.45,75341.98,0.1,0.13311,0.00011,14.82591]
[1779518263130,27.45,75344.35,0.1,0.13338,0.00011,14.84737]
[1779518263371,27.45,75344.35,0.1,0.13338,0.00011,14.84737]
[1779518265742,27.45,75344.54,0.1,0.13341,0.00011,14.8497]
[1779518266152,27.45,75344.74,0.1,0.13344,0.00011,14.85179]
[1779518271187,27.45,75345.52,0.1,0.13355,0.00011,14.86018]
[1779518276221,27.45,75346.41,0.1,0.13367,0.00011,14.86977]
[1779518281256,27.45,75347.21,0.1,0.13378,0.00011,14.87814]
[1779518286291,27.45,75350.39,0.1,0.13415,0.00011,14.90754]
[1779518291448,27.46,75353.51,0.1,0.13452,0.00011,14.93607]
[1779518297621,27.46,75356.79,0.1,0.13491,0.00011,14.96623]
[1779518303410,27.46,75360.43,0.1,0.13534,0.00011,14.99953]
[1779518310159,27.46,75360.92,0.1,0.1354,0.00011,15.00426]
[1779518317509,27.46,75362.03,0.1,0.13551,0.00011,15.01172]
[1779518326575,27.46,75363.72,0.1,0.13572,0.00012,15.02787]
[1779518331609,27.46,75366.03,0.1,0.136,0.00012,15.04903]
[1779518337651,27.46,75366.87,0.1,0.1361,0.00012,15.05713]
[1779518342687,27.47,75367.06,0.1,0.13613,0.00012,15.05936]
[1779518349736,27.47,75366.46,0.1,0.13607,0.00012,15.05481]
[1779518354922,27.47,75367.21,0.1,0.13616,0.00012,15.06193]
[1779518361004,27.47,75373.48,0.1,0.13689,0.00012,15.11832]
[1779518363318,27.47,75375.59,0.1,0.13714,0.00012,15.13721]
[1779518364224,27.47,75383.55,0.1,0.13806,0.00012,15.20838]
[1779518365363,27.47,75384.96,0.1,0.13823,0.00012,15.22099]
[1779518365375,27.47,75384.96,0.1,0.13823,0.00012,15.22099]
[1779518365850,27.47,75384.96,0.1,0.13822,0.00012,15.22088]
[1779518367012,27.47,75384.96,0.1,0.13822,0.00012,15.22088]
[1779518367044,27.47,75384.96,0.1,0.13822,0.00012,15.22088]
[1779518367409,27.47,75384.63,0.1,0.13819,0.00012,15.21795]
[1779518367414,27.47,75384.63,0.1,0.13819,0.00012,15.21795]
[1779518373425,27.47,75383.73,0.1,0.13805,0.00012,15.2055]
[1779518378940,27.46,75380.75,0.1,0.13769,0.00012,15.17781]
[1779518385649,27.46,75377.63,0.1,0.13732,0.00012,15.14955]
[1779518388007,27.46,75366.08,0.1,0.13598,0.00012,15.04608]
[1779518393038,27.46,75365.81,0.1,0.13595,0.00012,15.04414]
[1779518399080,27.47,75366.54,0.1,0.13605,0.00012,15.05124]
[1779518407140,27.47,75366.53,0.1,0.13606,0.00012,15.05194]
[1779518415117,27.47,75367.63,0.1,0.13619,0.00012,15.06224]
[1779518420237,27.47,75367.3,0.1,0.13616,0.00012,15.06007]
[1779518425270,27.47,75373.54,0.1,0.13689,0.00012,15.11627]
[1779518430305,27.47,75375.9,0.1,0.13716,0.00012,15.13751]
[1779518435340,27.47,75375.54,0.1,0.1371,0.00012,15.13059]
[1779518441572,27.47,75375.75,0.1,0.13712,0.00012,15.13279]
[1779518447424,27.47,75376.41,0.1,0.1372,0.00012,15.13898]
[1779518452461,27.47,75379.84,0.1,0.13761,0.00012,15.17033]
[1779518460518,27.47,75379.21,0.1,0.13755,0.00012,15.16554]
[1779518466559,27.47,75376.25,0.1,0.13721,0.00012,15.1395]
[1779518471782,27.47,75375.06,0.1,0.13708,0.00012,15.12921]
[1779518477637,27.47,75374.88,0.1,0.13706,0.00012,15.12792]
[1779518483679,27.47,75375.21,0.1,0.1371,0.00012,15.13115]
[1779518491927,27.48,75376.12,0.1,0.13718,0.00012,15.13572]
[1779518497777,27.48,75376.04,0.1,0.13718,0.00012,15.13516]
[1779518502812,27.48,75376.03,0.1,0.13718,0.00012,15.13512]
[1779518510606,27.48,75376.03,0.1,0.13718,0.00012,15.13512]
[1779518515903,27.48,75376.53,0.1,0.13724,0.00012,15.13961]
[1779518520937,27.48,75376.16,0.1,0.13719,0.00012,15.13625]
[1779518525974,27.48,75377.31,0.1,0.13732,0.00012,15.14649]
[1779518531444,27.48,75378.09,0.1,0.13741,0.00012,15.1534]
[1779518537054,27.48,75377.8,0.1,0.13738,0.00012,15.1506]
[1779518542283,27.47,75377.86,0.1,0.13738,0.00012,15.15101]
[1779518549138,27.47,75377.6,0.1,0.13735,0.00012,15.14855]
[1779518554177,27.47,75381.79,0.1,0.13781,0.00012,15.18209]
[1779518559211,27.47,75381.31,0.1,0.13775,0.00012,15.17751]
[1779518564246,27.47,75380.44,0.1,0.13764,0.00012,15.16942]
[1779518569280,27.47,75379.03,0.1,0.13747,0.00012,15.15616]
[1779518574317,27.47,75377.15,0.1,0.13724,0.00012,15.13825]
[1779518579353,27.47,75377.53,0.1,0.13727,0.00012,15.14059]
[1779518584388,27.47,75376.61,0.1,0.13715,0.00012,15.13135]
[1779518589423,27.47,75375.68,0.1,0.13703,0.00012,15.12205]
[1779518594459,27.47,75375.79,0.1,0.13703,0.00012,15.12205]
[1779518599493,27.46,75376.35,0.1,0.13708,0.00012,15.12605]
[1779518601497,27.46,75376.35,0.1,0.13708,0.00012,15.12605]
[1779518601545,27.46,75376.31,0.1,0.13707,0.00012,15.12529]
[1779518603487,27.46,75374.73,0.1,0.13688,0.00012,15.11097]
[1779518603511,27.46,75374.73,0.1,0.13688,0.00012,15.11097]
[1779518608942,27.46,75374.18,0.1,0.13681,0.00012,15.10518]
[1779518614599,27.46,75370.28,0.1,0.13631,0.00012,15.06496]
[1779518620485,27.46,75371.04,0.1,0.13639,0.00012,15.07107]
[1779518629703,27.46,75372.65,0.1,0.13656,0.00012,15.08414]
[1779518634740,27.46,75373.25,0.1,0.13662,0.00012,15.08907]
[1779518639773,27.45,75373.79,0.1,0.13668,0.00012,15.09351]
[1779518644811,27.45,75374.42,0.1,0.13675,0.00012,15.09877]
[1779518649845,27.45,75374.37,0.1,0.13673,0.00012,15.09799]
[1779518654881,27.45,75374.53,0.1,0.13675,0.00012,15.0991]
[1779518660554,27.45,75374.53,0.1,0.13675,0.00012,15.0991]
[1779518667970,27.45,75375.06,0.1,0.1368,0.00012,15.10317]
[1779518673200,27.45,75375.55,0.1,0.13683,0.00012,15.10349]
[1779518680568,27.45,75375.86,0.1,0.13686,0.00012,15.10589]
[1779518686097,27.45,75377.1,0.1,0.137,0.00012,15.11686]
[1779518691405,27.45,75376.17,0.1,0.13689,0.00012,15.10844]
[1779518697173,27.45,75371.7,0.1,0.13637,0.00012,15.0684]
[1779518702209,27.45,75371.82,0.1,0.13639,0.00012,15.0695]
[1779518707246,27.45,75373.24,0.1,0.13655,0.00012,15.08218]
[1779518713480,27.45,75373.87,0.1,0.13662,0.00012,15.08753]
[1779518719327,27.45,75373.2,0.1,0.13654,0.00012,15.0812]
[1779518724366,27.45,75374.1,0.1,0.13664,0.00012,15.08887]
[1779518729401,27.45,75372.63,0.1,0.13646,0.00012,15.07532]
[1779518731708,27.45,75372.54,0.1,0.13642,0.00012,15.07054]
[1779518731716,27.45,75372.54,0.1,0.13642,0.00012,15.07054]
[1779518732424,27.45,75372.95,0.1,0.13647,0.00012,15.07413]
[1779518742542,27.45,75372.09,0.1,0.13636,0.00012,15.06602]
[1779518747579,27.45,75358.28,0.1,0.13477,0.00011,14.94244]
[1779518752613,27.45,75359.42,0.1,0.1349,0.00011,14.95279]
[1779518757648,27.45,75358.84,0.1,0.13484,0.00011,14.94783]
[1779518762685,27.45,75359.37,0.1,0.1349,0.00011,14.95286]
[1779518767579,27.45,75360.42,0.1,0.13503,0.00011,14.96246]
[1779518767606,27.45,75360.42,0.1,0.13503,0.00011,14.96246]
[1779518769622,27.45,75357.28,0.1,0.13467,0.00011,14.93467]
[1779518769685,27.45,75354.74,0.1,0.13438,0.00011,14.91202]
[1779518776909,27.45,75356.29,0.1,0.13457,0.00011,14.92656]
[1779518781913,27.45,75352.4,0.1,0.13414,0.00011,14.89296]
[1779518783160,27.45,75352.13,0.1,0.13411,0.00011,14.89077]
[1779518783190,27.45,75352.13,0.1,0.13411,0.00011,14.89077]
[1779518783735,27.45,75352.5,0.1,0.13415,0.00011,14.89431]
[1779518788744,27.45,75352.79,0.1,0.1342,0.00011,14.89813]
[1779518793744,27.46,75353.21,0.1,0.13424,0.00011,14.89944]
[1779518798772,27.46,75351.18,0.1,0.13403,0.00011,14.88284]
[1779518803794,27.46,75345.52,0.1,0.13341,0.00011,14.83414]
[1779518808811,27.46,75344.75,0.1,0.13334,0.00011,14.82915]
[1779518811929,27.47,75342.07,0.1,0.13305,0.00011,14.8064]
[1779518817063,27.47,75336.78,0.1,0.13247,0.00011,14.76044]
[1779518819746,27.47,75336.26,0.1,0.13241,0.00011,14.75604]
[1779518824747,27.47,75335.51,0.1,0.13234,0.00011,14.75055]
[1779518829781,27.47,75337.69,0.1,0.13261,0.00011,14.7713]
[1779518834788,27.47,75335.0,0.1,0.13232,0.00011,14.7488]
[1779518839804,27.48,75331.19,0.1,0.13191,0.00011,14.71684]
[1779518844819,27.48,75324.66,0.1,0.1312,0.00011,14.6607]
[1779518849828,27.48,75322.5,0.1,0.13099,0.00011,14.64434]
[1779518854873,27.49,75321.58,0.1,0.1309,0.00011,14.63503]
[1779518859873,27.49,75320.25,0.1,0.13079,0.00011,14.62608]
[1779518864884,27.5,75319.59,0.1,0.13075,0.00011,14.62302]
[1779518869894,27.5,75318.64,0.1,0.13068,0.00011,14.61734]
[1779518874914,27.5,75319.9,0.1,0.13085,0.00011,14.63107]
[1779518879921,27.51,75318.15,0.1,0.13069,0.00011,14.61799]
[1779518884926,27.51,75311.54,0.1,0.12998,0.00011,14.56198]
[1779518889926,27.51,75308.89,0.1,0.12972,0.00011,14.54122]
[1779518894938,27.52,75307.36,0.1,0.12958,0.00011,14.53042]
[1779518899975,27.52,75306.71,0.1,0.12955,0.00011,14.52733]
[1779518904986,27.53,75306.35,0.1,0.12954,0.00011,14.52674]
[1779518909992,27.53,75307.01,0.1,0.12964,0.00011,14.53507]
[1779518914995,27.53,75306.79,0.1,0.12962,0.00011,14.53175]
[1779518920009,27.54,75306.19,0.1,0.12959,0.00011,14.52889]
[1779518925036,27.54,75307.03,0.1,0.12971,0.00011,14.53876]
[1779518930056,27.54,75307.6,0.1,0.12981,0.00011,14.54617]
[1779518935080,27.55,75307.73,0.1,0.12985,0.00011,14.54963]
[1779518940099,27.55,75307.92,0.1,0.1299,0.00011,14.55356]
[1779518945114,27.55,75308.29,0.1,0.12997,0.00011,14.55905]
[1779518950117,27.56,75310.59,0.1,0.13026,0.00011,14.58152]
[1779518955135,27.56,75310.74,0.1,0.1303,0.00011,14.58485]
[1779518960135,27.56,75310.74,0.1,0.13032,0.00011,14.58684]
[1779518965154,27.57,75311.42,0.1,0.13043,0.00011,14.59483]
[1779518970163,27.57,75312.37,0.1,0.13056,0.00011,14.60517]
[1779518975183,27.57,75311.91,0.1,0.1305,0.00011,14.59919]
[1779518980186,27.57,75311.91,0.1,0.13053,0.00011,14.60107]
[1779518985203,27.58,75310.71,0.1,0.13042,0.00011,14.59235]
[1779518989137,27.58,75311.76,0.1,0.13055,0.00011,14.60302]
[1779518989146,27.58,75311.76,0.1,0.13055,0.00011,14.60302]
[1779518989169,27.58,75311.76,0.1,0.13055,0.00011,14.60302]
[1779518989263,27.58,75311.76,0.1,0.13056,0.00011,14.60337]
[1779518992854,27.58,75312.67,0.1,0.13067,0.00011,14.61199]
[1779518992883,27.58,75315.14,0.1,0.13095,0.00011,14.63417]
[1779518998326,27.58,75314.97,0.1,0.13095,0.00011,14.63459]
[1779519005521,27.59,75315.12,0.1,0.131,0.00011,14.63831]
[1779519006623,27.59,75315.12,0.1,0.131,0.00011,14.63831]
[1779519006640,27.59,75315.34,0.1,0.13103,0.00011,14.64061]
[1779519012425,27.59,75325.87,0.1,0.13223,0.00011,14.73497]
[1779519013862,27.59,75325.87,0.1,0.13223,0.00011,14.73497]
[1779519013898,27.59,75325.87,0.1,0.13223,0.00011,14.73497]
[1779519013904,27.59,75325.87,0.1,0.13223,0.00011,14.73497]
[1779519013997,27.59,75326.78,0.1,0.13233,0.00011,14.74329]
[1779519019473,27.59,75322.97,0.1,0.13192,0.00011,14.71101]
[1779519024508,27.59,75320.91,0.1,0.1317,0.00011,14.69318]
[1779519029510,27.59,75318.85,0.1,0.13147,0.00011,14.6751]
[1779519035731,27.59,75321.74,0.1,0.13178,0.00011,14.69794]
[1779519041630,27.6,75323.63,0.1,0.13202,0.00011,14.71655]
[1779519043748,27.6,75313.07,0.1,0.13084,0.00011,14.62379]
[1779519048012,27.6,75312.97,0.1,0.13084,0.00011,14.62415]
[1779519048023,27.6,75312.97,0.1,0.13085,0.00011,14.62461]
[1779519048046,27.6,75312.97,0.1,0.13085,0.00011,14.62461]
[1779519048678,27.6,75313.11,0.1,0.13087,0.00011,14.62631]
[1779519056020,27.6,75312.94,0.1,0.13088,0.00011,14.62661]
[1779519061771,27.61,75311.88,0.1,0.13081,0.00011,14.62134]
[1779519066807,27.61,75311.52,0.1,0.1308,0.00011,14.62045]
[1779519071842,27.62,75311.1,0.1,0.13078,0.00011,14.61904]
[1779519076878,27.62,75309.63,0.1,0.13065,0.00011,14.60838]
[1779519081912,27.62,75304.75,0.1,0.13013,0.00011,14.56737]
[1779519086947,27.62,75304.69,0.1,0.13015,0.00011,14.56856]
[1779519092991,27.63,75304.3,0.1,0.13009,0.00011,14.5628]
[1779519098026,27.63,75303.94,0.1,0.13007,0.00011,14.56082]
[1779519103059,27.63,75306.68,0.1,0.13039,0.00011,14.58598]
[1779519108098,27.63,75305.83,0.1,0.1303,0.00011,14.57937]
[1779519116305,27.63,75302.46,0.1,0.12995,0.00011,14.55165]
[1779519121630,27.64,75302.41,0.1,0.12996,0.00011,14.5521]
[1779519127230,27.64,75301.65,0.1,0.12989,0.00011,14.54689]
[1779519131202,27.64,75309.7,0.1,0.1308,0.00011,14.6184]
[1779519132394,27.64,75316.69,0.1,0.13159,0.00011,14.68056]
[1779519133032,27.64,75317.41,0.1,0.13167,0.00011,14.68731]
[1779519136837,27.64,75323.25,0.1,0.13234,0.00011,14.74001]
[1779519136922,27.64,75323.43,0.1,0.13237,0.00011,14.74194]
[1779519144405,27.64,75324.23,0.1,0.13248,0.00011,14.75042]
[1779519147075,27.65,75312.81,0.1,0.13122,0.00011,14.6518]
[1779519152539,27.65,75312.81,0.1,0.13124,0.00011,14.65283]
[1779519157664,27.65,75313.64,0.1,0.13135,0.00011,14.66037]
[1779519166655,27.66,75312.97,0.1,0.13134,0.00011,14.65945]
[1779519172549,27.67,75313.17,0.1,0.1314,0.00011,14.66414]
[1779519183830,27.67,75312.95,0.1,0.13141,0.00011,14.66413]
[1779519189668,27.68,75322.7,0.1,0.13257,0.00011,14.75529]
[1779519196869,27.68,75321.87,0.1,0.13247,0.00011,14.74772]
[1779519205413,27.68,75321.87,0.1,0.13247,0.00011,14.74761]
[1779519210493,27.68,75319.45,0.1,0.1322,0.00011,14.72633]
[1779519217015,27.68,75324.1,0.1,0.1327,0.00011,14.76387]
[1779519222940,27.68,75324.23,0.1,0.13272,0.00011,14.76532]
[1779519222967,27.68,75324.23,0.1,0.13272,0.00011,14.76532]
[1779519229949,27.68,75320.14,0.1,0.13227,0.00011,14.73003]
[1779519234984,27.68,75318.12,0.1,0.13205,0.00011,14.7129]
[1779519240029,27.68,75318.71,0.1,0.13212,0.00011,14.7188]
[1779519245059,27.68,75322.21,0.1,0.13252,0.00011,14.75018]
[1779519250093,27.68,75324.15,0.1,0.13275,0.00011,14.7678]
[1779519256135,27.68,75324.34,0.1,0.13278,0.00011,14.77004]
[1779519261170,27.68,75326.2,0.1,0.13299,0.00011,14.78686]
[1779519266207,27.68,75325.63,0.1,0.13293,0.00011,14.78214]
[1779519273254,27.68,75322.88,0.1,0.1326,0.00011,14.75423]
[1779519278289,27.68,75322.03,0.1,0.1325,0.00011,14.7468]
[1779519283876,27.68,75322.88,0.1,0.1326,0.00011,14.75444]
[1779519283914,27.68,75322.88,0.1,0.1326,0.00011,14.75444]
[1779519293394,27.69,75314.54,0.1,0.13168,0.00011,14.68226]
[1779519305475,27.69,75313.22,0.1,0.13155,0.00011,14.67224]
[1779519310515,27.69,75313.58,0.1,0.1316,0.00011,14.67608]
[1779519318066,27.69,75313.55,0.1,0.1316,0.00011,14.6761]
[1779519322598,27.69,75323.26,0.1,0.13271,0.00011,14.76306]
[1779519327785,27.69,75323.95,0.1,0.13279,0.00011,14.76934]
[1779519333684,27.69,75325.78,0.1,0.13297,0.00011,14.78192]
[1779519338718,27.69,75329.73,0.1,0.13342,0.00011,14.81678]
[1779519343753,27.69,75334.38,0.1,0.13394,0.00011,14.8578]
[1779519348788,27.69,75334.97,0.1,0.13401,0.00011,14.8629]
[1779519353824,27.69,75337.59,0.1,0.1343,0.00011,14.88596]
[1779519358859,27.69,75338.96,0.1,0.13446,0.00011,14.89802]
[1779519363894,27.69,75331.6,0.1,0.13363,0.00011,14.83312]
[1779519370945,27.69,75325.83,0.1,0.13299,0.00011,14.78303]
[1779519376985,27.7,75324.95,0.1,0.13291,0.00011,14.77727]
[1779519382019,27.7,75316.31,0.1,0.13196,0.00011,14.7024]
[1779519387055,27.7,75314.02,0.1,0.13172,0.00011,14.68336]
[1779519392089,27.7,75313.17,0.1,0.13161,0.00011,14.67316]
[1779519397124,27.7,75312.99,0.1,0.1316,0.00011,14.67257]
[1779519402159,27.7,75312.67,0.1,0.13158,0.00011,14.67062]
[1779519407194,27.71,75312.21,0.1,0.13154,0.00011,14.66736]
[1779519408219,27.71,75312.21,0.1,0.13154,0.00011,14.66736]
[1779519408365,27.71,75319.87,0.1,0.1324,0.00011,14.73503]
[1779519408418,27.71,75319.87,0.1,0.1324,0.00011,14.73503]
[1779519408682,27.71,75319.87,0.1,0.1324,0.00011,14.73503]
[1779519408712,27.71,75319.87,0.1,0.1324,0.00011,14.73503]
[1779519408815,27.71,75319.87,0.1,0.1324,0.00011,14.73503]
[1779519408827,27.71,75319.87,0.1,0.1324,0.00011,14.73503]
[1779519408992,27.71,75319.87,0.1,0.1324,0.00011,14.73503]
[1779519409034,27.71,75319.87,0.1,0.1324,0.00011,14.73503]
[1779519409207,27.71,75319.87,0.1,0.1324,0.00011,14.73517]
[1779519411695,27.71,75328.44,0.1,0.13336,0.00011,14.81074]
[1779519411717,27.71,75328.44,0.1,0.13336,0.00011,14.81074]
[1779519412263,27.71,75328.6,0.1,0.13338,0.00011,14.81209]
[1779519413104,27.71,75328.6,0.1,0.13338,0.00011,14.81209]
[1779519413181,27.71,75328.6,0.1,0.13338,0.00011,14.81203]
[1779519419213,27.71,75328.6,0.1,0.13338,0.00011,14.81179]
[1779519424312,27.71,75329.76,0.1,0.13351,0.00011,14.82248]
[1779519429349,27.71,75332.5,0.1,0.13384,0.00011,14.8475]
[1779519435395,27.71,75333.21,0.1,0.13393,0.00011,14.85521]
[1779519440425,27.71,75332.0,0.1,0.13381,0.00011,14.84561]
[1779519446029,27.71,75335.04,0.1,0.13417,0.00011,14.87322]
[1779519452021,27.72,75346.01,0.1,0.13544,0.00011,14.97205]
[1779519457546,27.72,75347.49,0.1,0.13561,0.00011,14.98393]
[1779519462581,27.72,75349.1,0.1,0.13582,0.00011,14.99977]
[1779519467616,27.72,75351.29,0.1,0.13608,0.00011,15.02009]
[1779519472651,27.72,75352.21,0.1,0.1362,0.00011,15.02882]
[1779519478855,27.73,75351.42,0.1,0.13612,0.00011,15.02286]
[1779519484737,27.73,75351.55,0.1,0.13615,0.00011,15.02547]
[1779519489770,27.73,75349.75,0.1,0.13597,0.00011,15.01092]
[1779519494805,27.73,75350.51,0.1,0.13607,0.00011,15.01882]
[1779519496819,27.73,75340.81,0.1,0.13496,0.00011,14.93329]
[1779519501854,27.73,75335.85,0.1,0.13442,0.00011,14.89084]
[1779519509068,27.74,75327.48,0.1,0.1335,0.00011,14.81916]
[1779519514945,27.74,75323.82,0.1,0.13308,0.00011,14.78501]
[1779519516038,27.74,75323.82,0.1,0.13308,0.00011,14.78501]
[1779519516068,27.74,75323.82,0.1,0.13308,0.00011,14.78501]
[1779519521815,27.74,75320.29,0.1,0.13271,0.00011,14.75587]
[1779519521910,27.74,75319.65,0.1,0.13264,0.00011,14.75055]
[1779519526797,27.75,75316.96,0.1,0.13236,0.00011,14.7279]
[1779519527464,27.75,75304.02,0.1,0.13091,0.00011,14.61413]
[1779519527945,27.75,75304.02,0.1,0.13091,0.00011,14.61413]
[1779519530504,27.75,75303.4,0.1,0.13084,0.00011,14.609]
[1779519530645,27.75,75303.4,0.1,0.13085,0.00011,14.60948]
[1779519536049,27.75,75303.4,0.1,0.13085,0.00011,14.6097]
[1779519542296,27.75,75303.84,0.1,0.13092,0.00011,14.61508]
[1779519548187,27.75,75303.61,0.1,0.13091,0.00011,14.61375]
[1779519554228,27.75,75303.39,0.1,0.13089,0.00011,14.61226]
[1779519559417,27.75,75303.17,0.1,0.13087,0.00011,14.61058]
[1779519565304,27.75,75302.33,0.1,0.13077,0.00011,14.60339]
[1779519570341,27.75,75304.23,0.1,0.13099,0.00011,14.62006]
[1779519575375,27.75,75302.07,0.1,0.13072,0.00011,14.59721]
[1779519580411,27.75,75302.11,0.1,0.13072,0.00011,14.5976]
[1779519586751,27.75,75303.18,0.1,0.13084,0.00011,14.60701]
[1779519592495,27.75,75302.97,0.1,0.13082,0.00011,14.60528]
[1779519597530,27.75,75307.74,0.1,0.13136,0.00011,14.64782]
[1779519602565,27.75,75310.62,0.1,0.13168,0.00011,14.67312]
[1779519602862,27.75,75310.62,0.1,0.13168,0.00011,14.67312]
[1779519603573,27.75,75315.13,0.1,0.13218,0.00011,14.71277]
[1779519605875,27.75,75316.27,0.1,0.13231,0.00011,14.7226]
[1779519605880,27.75,75316.27,0.1,0.13231,0.00011,14.7226]
[1779519606596,27.75,75317.41,0.1,0.13243,0.00011,14.73241]
[1779519607898,27.75,75317.77,0.1,0.13248,0.00011,14.73558]
[1779519608420,27.75,75320.28,0.1,0.13276,0.00011,14.75791]
[1779519613465,27.75,75321.08,0.1,0.13286,0.00011,14.76577]
[1779519613501,27.75,75321.08,0.1,0.13286,0.00011,14.76577]
[1779519614081,27.75,75326.65,0.1,0.13349,0.00011,14.81502]
[1779519614140,27.75,75327.68,0.1,0.13361,0.00011,14.82427]
[1779519620226,27.75,75336.02,0.1,0.13457,0.00011,14.89868]
[1779519625726,27.76,75341.1,0.1,0.13516,0.00011,14.94455]
[1779519630761,27.76,75346.43,0.1,0.13577,0.00011,14.99233]
[1779519635798,27.76,75357.19,0.1,0.13698,0.00011,15.08375]
[1779519640830,27.76,75359.68,0.1,0.13727,0.00012,15.1058]
[1779519648889,27.76,75361.34,0.1,0.13746,0.00012,15.12044]
[1779519653924,27.76,75362.84,0.1,0.13763,0.00012,15.13373]
[1779519658958,27.76,75359.29,0.1,0.13722,0.00011,15.10254]
[1779519663994,27.76,75360.15,0.1,0.13733,0.00012,15.11045]
[1779519669027,27.76,75360.85,0.1,0.13741,0.00012,15.11695]
[1779519676082,27.76,75362.14,0.1,0.13757,0.00012,15.12877]
[1779519681112,27.76,75355.01,0.1,0.13675,0.00011,15.06625]
[1779519686510,27.76,75348.81,0.1,0.13605,0.00011,15.01191]
[1779519693197,27.76,75347.47,0.1,0.13588,0.00011,14.99713]
[1779519699238,27.76,75346.87,0.1,0.13582,0.00011,14.99244]
[1779519706289,27.76,75346.1,0.1,0.13574,0.00011,14.9862]
[1779519710412,27.76,75345.67,0.1,0.13569,0.00011,14.98259]
[1779519712013,27.76,75332.53,0.1,0.13419,0.00011,14.86633]
[1779519714584,27.76,75328.98,0.1,0.13379,0.00011,14.8349]
[1779519714599,27.76,75328.98,0.1,0.13379,0.00011,14.8349]
[1779519714689,27.76,75326.2,0.1,0.13348,0.00011,14.81043]
[1779519721584,27.76,75323.25,0.1,0.13315,0.00011,14.78481]
[1779519727436,27.76,75321.63,0.1,0.13297,0.00011,14.77081]
[1779519732472,27.76,75318.38,0.1,0.13261,0.00011,14.74243]
[1779519737506,27.77,75315.67,0.1,0.13231,0.00011,14.71905]
[1779519743549,27.77,75315.26,0.1,0.13227,0.00011,14.71599]
[1779519748397,27.77,75316.04,0.1,0.13236,0.00011,14.72313]
[1779519753620,27.77,75311.52,0.1,0.13183,0.00011,14.68009]
[1779519754489,27.77,75311.52,0.1,0.13183,0.00011,14.68009]
[1779519760666,27.77,75306.14,0.1,0.13125,0.00011,14.63395]
[1779519765758,27.77,75301.04,0.1,0.13069,0.00011,14.58982]
[1779519770766,27.77,75293.82,0.1,0.12991,0.00011,14.528]
[1779519775775,27.78,75293.79,0.1,0.12993,0.00011,14.52973]
[1779519780801,27.78,75294.18,0.1,0.12999,0.00011,14.5348]
[1779519785819,27.78,75293.46,0.1,0.12994,0.00011,14.53017]
[1779519788384,27.78,75293.63,0.1,0.12996,0.00011,14.53235]
[1779519788389,27.78,75293.63,0.1,0.12996,0.00011,14.53235]
[1779519788589,27.78,75293.63,0.1,0.12996,0.00011,14.53235]
[1779519788691,27.78,75293.43,0.1,0.12995,0.00011,14.53093]
[1779519790142,27.78,75293.43,0.1,0.12995,0.00011,14.53127]
[1779519790213,27.78,75281.11,0.1,0.12859,0.00011,14.42349]
[1779519795912,27.79,75282.51,0.1,0.12877,0.00011,14.43727]
[1779519800715,27.79,75283.51,0.1,0.12888,0.00011,14.44677]
[1779519805959,27.79,75284.86,0.1,0.12904,0.00011,14.45942]
[1779519806043,27.79,75284.86,0.1,0.12904,0.00011,14.45942]
[1779519806868,27.79,75285.6,0.1,0.12913,0.00011,14.46604]
[1779519811097,27.79,75294.79,0.1,0.13014,0.00011,14.54666]
[1779519817062,27.79,75298.06,0.1,0.13047,0.00011,14.57109]
[1779519822286,27.79,75305.73,0.1,0.13132,0.00011,14.63794]
[1779519828148,27.79,75303.23,0.1,0.13103,0.00011,14.61516]
[1779519834191,27.78,75301.58,0.1,0.13084,0.00011,14.6002]
[1779519840233,27.78,75302.09,0.1,0.1309,0.00011,14.60508]
[1779519845268,27.79,75300.96,0.1,0.13078,0.00011,14.59556]
[1779519850307,27.79,75296.16,0.1,0.13026,0.00011,14.5542]
[1779519855341,27.79,75290.96,0.1,0.1297,0.00011,14.50972]
[1779519862568,27.79,75291.27,0.1,0.12974,0.00011,14.51304]
[1779519869441,27.79,75291.1,0.1,0.12973,0.00011,14.51217]
[1779519874475,27.79,75289.53,0.1,0.12953,0.00011,14.49506]
[1779519879711,27.79,75289.26,0.1,0.12951,0.00011,14.49317]
[1779519885553,27.79,75289.47,0.1,0.12954,0.00011,14.49572]
[1779519891595,27.79,75286.74,0.1,0.12925,0.00011,14.47242]
[1779519896629,27.79,75286.81,0.1,0.12926,0.00011,14.47362]
[1779519901665,27.8,75286.39,0.1,0.12923,0.00011,14.47058]
[1779519908714,27.8,75286.97,0.1,0.1293,0.00011,14.47664]
[1779519909502,27.8,75286.97,0.1,0.1293,0.00011,14.47664]
[1779519909721,27.8,75297.06,0.1,0.13042,0.00011,14.56521]
[1779519914756,27.8,75291.04,0.1,0.12976,0.00011,14.51279]
[1779519917777,27.8,75281.38,0.1,0.1287,0.00011,14.42857]
[1779519922812,27.8,75275.05,0.1,0.12802,0.00011,14.37435]
[1779519927847,27.8,75276.73,0.1,0.12822,0.00011,14.3904]
[1779519932882,27.8,75274.91,0.1,0.12801,0.00011,14.37183]
[1779519937917,27.8,75272.26,0.1,0.12773,0.00011,14.34963]
[1779519943138,27.81,75270.45,0.1,0.12755,0.00011,14.33519]
[1779519948994,27.81,75270.79,0.1,0.12761,0.00011,14.33985]
[1779519954031,27.81,75270.65,0.1,0.12761,0.00011,14.34019]
[1779519961081,27.82,75269.52,0.1,0.12752,0.00011,14.33291]
[1779519966116,27.82,75269.97,0.1,0.1276,0.00011,14.3389]
[1779519971150,27.82,75271.54,0.1,0.1278,0.00011,14.35471]
[1779519975755,27.82,75272.03,0.1,0.12787,0.00011,14.36025]
[1779519975815,27.82,75272.03,0.1,0.12787,0.00011,14.36025]
[1779519975971,27.82,75271.84,0.1,0.12785,0.00011,14.35901]
[1779519976016,27.82,75271.84,0.1,0.12785,0.00011,14.35901]
[1779519976043,27.82,75271.84,0.1,0.12785,0.00011,14.35901]
[1779519976282,27.82,75271.84,0.1,0.12785,0.00011,14.35901]
[1779519976305,27.82,75271.84,0.1,0.12785,0.00011,14.35901]
[1779519976391,27.82,75272.04,0.1,0.12788,0.00011,14.36118]
[1779519983422,27.83,75271.18,0.1,0.12782,0.00011,14.35677]
[1779519989277,27.83,75270.29,0.1,0.12776,0.00011,14.35178]
[1779519994311,27.84,75269.16,0.1,0.12764,0.00011,14.34049]
[1779519996763,27.84,75268.85,0.1,0.12761,0.00011,14.33827]
[1779519996769,27.84,75268.85,0.1,0.12761,0.00011,14.33827]
[1779519996795,27.84,75268.85,0.1,0.12761,0.00011,14.33827]
[1779519996859,27.84,75268.77,0.1,0.12761,0.00011,14.33805]
[1779520004381,27.84,75267.87,0.1,0.12756,0.00011,14.33398]
[1779520009417,27.85,75263.29,0.1,0.12709,0.00011,14.29654]
[1779520014453,27.85,75258.44,0.1,0.1266,0.00011,14.25695]
[1779520019487,27.86,75257.07,0.1,0.12649,0.00011,14.24785]
[1779520024521,27.86,75255.71,0.1,0.12638,0.00011,14.23884]
[1779520029556,27.86,75249.65,0.1,0.12576,0.00011,14.18896]
[1779520030717,27.86,75228.84,0.1,0.12353,0.00011,14.00892]
[1779520033282,27.88,75228.91,0.1,0.12365,0.00011,14.01901]
[1779520033288,27.88,75228.91,0.1,0.12365,0.00011,14.01901]
[1779520033584,27.88,75228.91,0.1,0.12366,0.00011,14.01931]
[1779520038782,27.88,75229.18,0.1,0.12371,0.00011,14.02355]
[1779520044807,27.89,75235.24,0.1,0.12439,0.00011,14.07877]
[1779520044940,27.89,75235.24,0.1,0.12439,0.00011,14.07877]
[1779520045001,27.89,75236.11,0.1,0.12449,0.00011,14.08674]
[1779520050513,27.89,75236.11,0.1,0.12456,0.00011,14.0919]
[1779520055738,27.91,75233.94,0.1,0.1244,0.00011,14.07753]
[1779520060773,27.92,75229.61,0.1,0.1241,0.00011,14.05312]
[1779520062912,27.93,75212.66,0.1,0.12231,0.00011,13.90747]
[1779520063928,27.93,75212.66,0.1,0.12231,0.00011,13.90747]
[1779520063967,27.93,75212.66,0.1,0.12231,0.00011,13.90747]
[1779520064031,27.93,75196.18,0.1,0.12058,0.0001,13.76585]
[1779520064113,27.93,75196.18,0.1,0.12058,0.0001,13.76585]
[1779520064186,27.93,75196.18,0.1,0.12058,0.0001,13.76585]
[1779520064230,27.93,75196.18,0.1,0.12058,0.0001,13.76585]
[1779520064237,27.93,75196.18,0.1,0.12058,0.0001,13.76585]
[1779520064308,27.93,75196.18,0.1,0.12058,0.0001,13.76585]
[1779520064809,27.94,75196.18,0.1,0.12066,0.0001,13.7725]
[1779520069842,28.0,75198.22,0.1,0.12141,0.00011,13.83303]
[1779520070251,28.0,75198.22,0.1,0.12141,0.00011,13.83303]
[1779520070285,28.0,75198.22,0.1,0.12141,0.00011,13.83303]
[1779520070850,28.01,75207.6,0.1,0.12253,0.00011,13.9239]
[1779520073374,28.02,75213.13,0.1,0.12314,0.00011,13.97322]
[1779520073386,28.02,75213.13,0.1,0.12314,0.00011,13.97322]
[1779520073871,28.02,75216.51,0.1,0.1235,0.00011,14.00315]
[1779520074759,28.02,75216.51,0.1,0.1235,0.00011,14.00315]
[1779520074781,28.02,75216.51,0.1,0.1235,0.00011,14.00315]
[1779520074819,28.02,75216.51,0.1,0.1235,0.00011,14.00315]
[1779520074839,28.02,75216.51,0.1,0.1235,0.00011,14.00315]
[1779520074903,28.02,75216.51,0.1,0.1235,0.00011,14.00315]
[1779520074924,28.02,75216.51,0.1,0.1235,0.00011,14.00315]
[1779520074930,28.02,75216.51,0.1,0.1235,0.00011,14.00315]
[1779520074959,28.02,75216.51,0.1,0.1235,0.00011,14.00315]
[1779520074998,28.02,75226.12,0.1,0.12454,0.00011,14.08682]
[1779520075116,28.02,75226.12,0.1,0.12454,0.00011,14.08682]
[1779520075131,28.02,75226.12,0.1,0.12454,0.00011,14.08682]
[1779520075138,28.02,75226.12,0.1,0.12454,0.00011,14.08682]
[1779520075177,28.02,75226.12,0.1,0.12454,0.00011,14.08682]
[1779520075194,28.02,75226.12,0.1,0.12454,0.00011,14.08682]
[1779520075260,28.02,75226.12,0.1,0.12454,0.00011,14.08682]
[1779520075283,28.02,75226.12,0.1,0.12454,0.00011,14.08682]
[1779520075365,28.02,75226.12,0.1,0.12454,0.00011,14.08682]
[1779520075398,28.02,75226.12,0.1,0.12454,0.00011,14.08682]
[1779520075512,28.02,75226.12,0.1,0.12454,0.00011,14.08682]
[1779520075548,28.02,75226.12,0.1,0.12454,0.00011,14.08682]
[1779520075827,28.02,75226.12,0.1,0.12454,0.00011,14.08682]
[1779520075888,28.02,75226.24,0.1,0.12456,0.00011,14.08851]
[1779520080517,28.02,75233.01,0.1,0.12531,0.00011,14.14935]
[1779520080527,28.02,75233.01,0.1,0.12531,0.00011,14.14935]
[1779520080546,28.02,75233.01,0.1,0.12531,0.00011,14.14935]
[1779520080925,28.02,75231.11,0.1,0.12512,0.00011,14.13345]
[1779520085956,28.03,75230.23,0.1,0.12505,0.00011,14.1285]
[1779520091997,28.03,75229.59,0.1,0.12503,0.00011,14.1261]
[1779520097032,28.04,75230.26,0.1,0.12513,0.00011,14.13444]
[1779520102068,28.04,75230.43,0.1,0.12518,0.00011,14.13834]
[1779520107103,28.04,75234.83,0.1,0.12568,0.00011,14.17903]
[1779520109106,28.04,75236.75,0.1,0.12589,0.00011,14.19562]
[1779520111831,28.04,75242.12,0.1,0.12646,0.00011,14.23939]
[1779520114933,28.05,75242.41,0.1,0.1265,0.00011,14.24285]
[1779520115138,28.05,75242.47,0.1,0.12651,0.00011,14.24397]
[1779520120198,28.05,75246.31,0.1,0.12695,0.00011,14.27889]
[1779520125250,28.05,75248.63,0.1,0.12723,0.00011,14.30089]
[1779520130286,28.05,75251.04,0.1,0.12751,0.00011,14.32361]
[1779520135322,28.06,75252.93,0.1,0.12774,0.00011,14.34201]
[1779520140629,28.06,75256.12,0.1,0.12811,0.00011,14.3716]
[1779520146399,28.07,75263.43,0.1,0.12895,0.00011,14.43822]
[1779520151616,28.07,75269.63,0.1,0.12965,0.00011,14.4937]
[1779520157478,28.08,75264.58,0.1,0.12918,0.00011,14.45633]
[1779520162513,28.11,75263.17,0.1,0.12928,0.00011,14.46352]
[1779520167549,28.14,75263.98,0.1,0.12964,0.00011,14.49157]
[1779520172585,28.16,75262.0,0.1,0.12959,0.00011,14.48606]
[1779520177618,28.18,75260.95,0.1,0.12964,0.00011,14.48907]
[1779520182654,28.19,75261.07,0.1,0.12972,0.00011,14.49546]
[1779520187693,28.19,75259.57,0.1,0.12958,0.00011,14.48438]
[1779520192724,28.2,75258.98,0.1,0.12958,0.00011,14.48478]
[1779520197758,28.2,75264.27,0.1,0.13019,0.00011,14.5323]
[1779520202796,28.2,75265.86,0.1,0.13038,0.00011,14.54773]
[1779520207832,28.21,75267.37,0.1,0.13057,0.00011,14.56248]
[1779520212867,28.21,75268.21,0.1,0.13068,0.00011,14.57136]
[1779520215401,28.21,75271.11,0.1,0.13101,0.00011,14.59706]
[1779520216153,28.21,75272.3,0.1,0.13114,0.00011,14.60765]
[1779520217407,28.21,75272.89,0.1,0.13121,0.00011,14.61303]
[1779520217429,28.21,75272.89,0.1,0.13121,0.00011,14.61303]
[1779520217458,28.21,75272.89,0.1,0.13121,0.00011,14.61303]
[1779520217901,28.21,75272.89,0.1,0.13121,0.00011,14.61328]
[1779520222936,28.21,75275.76,0.1,0.13154,0.00011,14.63912]
[1779520224950,28.21,75285.74,0.1,0.13265,0.00011,14.72579]
[1779520229984,28.21,75286.47,0.1,0.13273,0.00011,14.73221]
[1779520235026,28.21,75277.67,0.1,0.13173,0.00011,14.65239]
[1779520241063,28.21,75280.21,0.1,0.13202,0.00011,14.67504]
[1779520246097,28.21,75275.18,0.1,0.13147,0.00011,14.63204]
[1779520251133,28.22,75275.34,0.1,0.1315,0.00011,14.63408]
[1779520256169,28.22,75274.9,0.1,0.13146,0.00011,14.63091]
[1779520256761,28.22,75274.9,0.1,0.13146,0.00011,14.63091]
[1779520257177,28.22,75268.09,0.1,0.13071,0.00011,14.57213]
[1779520258185,28.22,75258.21,0.1,0.12964,0.00011,14.4869]
[1779520258549,28.22,75258.21,0.1,0.12964,0.00011,14.4869]
[1779520259190,28.22,75257.66,0.1,0.12958,0.00011,14.48224]
[1779520264061,28.22,75256.85,0.1,0.12948,0.00011,14.47488]
[1779520269260,28.22,75256.86,0.1,0.12948,0.00011,14.47465]
[1779520274296,28.22,75255.9,0.1,0.12937,0.00011,14.46589]
[1779520279329,28.22,75253.56,0.1,0.12911,0.00011,14.44546]
[1779520284367,28.21,75253.9,0.1,0.12915,0.00011,14.4482]
[1779520287968,28.21,75253.44,0.1,0.1291,0.00011,14.44415]
[1779520291434,28.22,75260.2,0.1,0.12984,0.00011,14.50329]
[1779520291454,28.22,75260.01,0.1,0.1298,0.00011,14.49807]
[1779520293050,28.22,75260.01,0.1,0.1298,0.00011,14.49807]
[1779520293057,28.22,75260.01,0.1,0.1298,0.00011,14.49807]
[1779520293079,28.22,75260.19,0.1,0.12982,0.00011,14.49986]
[1779520298463,28.22,75260.26,0.1,0.12984,0.00011,14.50178]
[1779520303498,28.22,75261.01,0.1,0.12994,0.00011,14.50945]
[1779520308533,28.22,75260.57,0.1,0.12991,0.00011,14.50708]
[1779520313568,28.23,75260.02,0.1,0.12987,0.00011,14.50411]
[1779520319610,28.23,75259.09,0.1,0.1298,0.00011,14.49827]
[1779520324939,28.23,75259.97,0.1,0.12992,0.00011,14.50729]
[1779520330687,28.23,75260.11,0.1,0.12996,0.00011,14.51094]
[1779520335722,28.24,75259.06,0.1,0.12987,0.00011,14.50355]
[1779520340757,28.24,75258.66,0.1,0.12985,0.00011,14.50177]
[1779520345792,28.24,75256.89,0.1,0.12968,0.00011,14.48806]
[1779520350827,28.24,75257.02,0.1,0.12971,0.00011,14.49097]
[1779520355862,28.25,75256.92,0.1,0.1297,0.00011,14.48796]
[1779520360897,28.25,75256.57,0.1,0.12968,0.00011,14.48665]
[1779520363640,28.25,75257.0,0.1,0.12973,0.00011,14.49082]
[1779520363689,28.25,75257.0,0.1,0.12973,0.00011,14.49082]
[1779520363791,28.25,75257.0,0.1,0.12973,0.00011,14.49082]
[1779520363831,28.25,75257.0,0.1,0.12973,0.00011,14.49082]
[1779520363868,28.25,75257.0,0.1,0.12973,0.00011,14.49082]
[1779520364035,28.25,75257.0,0.1,0.12973,0.00011,14.49082]
[1779520364072,28.25,75257.0,0.1,0.12973,0.00011,14.49082]
[1779520364354,28.25,75257.0,0.1,0.12973,0.00011,14.49082]
[1779520364372,28.25,75257.0,0.1,0.12973,0.00011,14.49082]
[1779520364368,28.25,75269.87,0.1,0.13114,0.00011,14.60214]
[1779520364619,28.25,75269.87,0.1,0.13114,0.00011,14.60214]
[1779520364642,28.25,75269.87,0.1,0.13114,0.00011,14.60214]
[1779520364864,28.25,75269.87,0.1,0.13114,0.00011,14.60214]
[1779520364911,28.25,75269.87,0.1,0.13114,0.00011,14.60214]
[1779520365196,28.25,75269.87,0.1,0.13114,0.00011,14.60214]
[1779520365236,28.25,75269.87,0.1,0.13114,0.00011,14.60214]
[1779520365243,28.25,75269.87,0.1,0.13114,0.00011,14.60214]
[1779520365256,28.25,75269.87,0.1,0.13114,0.00011,14.60214]
[1779520365298,28.25,75275.62,0.1,0.13178,0.00011,14.65217]
[1779520366322,28.25,75275.62,0.1,0.13178,0.00011,14.65217]
[1779520366330,28.25,75275.62,0.1,0.13178,0.00011,14.65217]
[1779520366334,28.25,75276.18,0.1,0.13184,0.00011,14.65718]
[1779520369859,28.25,75276.8,0.1,0.13192,0.00011,14.66279]
[1779520369946,28.25,75276.8,0.1,0.13192,0.00011,14.66279]
[1779520369993,28.25,75276.14,0.1,0.13184,0.00011,14.65716]
[1779520375224,28.25,75275.4,0.1,0.13177,0.00011,14.65104]
[1779520381041,28.25,75278.55,0.1,0.13212,0.00011,14.67861]
[1779520386056,28.25,75281.05,0.1,0.13239,0.00011,14.70022]
[1779520392306,28.25,75283.22,0.1,0.13263,0.00011,14.71869]
[1779520397779,28.25,75284.89,0.1,0.13281,0.00011,14.73264]
[1779520402876,28.25,75290.22,0.1,0.13338,0.00011,14.77766]
[1779520409237,28.25,75290.0,0.1,0.13335,0.00011,14.77542]
[1779520414271,28.25,75288.96,0.1,0.13321,0.00011,14.7623]
[1779520421320,28.25,75290.22,0.1,0.13334,0.00011,14.77269]
[1779520426359,28.25,75288.51,0.1,0.13315,0.00011,14.75748]
[1779520433405,28.25,75287.94,0.1,0.13307,0.00011,14.752]
[1779520441460,28.25,75287.23,0.1,0.13299,0.00011,14.74516]
[1779520446495,28.24,75286.62,0.1,0.13291,0.00011,14.73946]
[1779520451531,28.24,75286.47,0.1,0.13289,0.00011,14.73776]
[1779520456565,28.24,75285.78,0.1,0.13281,0.00011,14.7314]
[1779520461600,28.24,75285.31,0.1,0.13275,0.00011,14.72696]
[1779520469657,28.24,75284.71,0.1,0.13268,0.00011,14.72121]
[1779520474691,28.24,75284.94,0.1,0.13267,0.00011,14.71904]
[1779520480733,28.24,75285.09,0.1,0.13268,0.00011,14.71993]
[1779520486775,28.24,75285.65,0.1,0.13274,0.00011,14.72432]
[1779520491810,28.24,75283.88,0.1,0.13254,0.00011,14.70868]
[1779520496953,28.24,75283.74,0.1,0.13252,0.00011,14.70738]
[1779520502526,28.24,75278.43,0.1,0.13194,0.00011,14.66147]
[1779520508940,28.24,75271.6,0.1,0.13118,0.00011,14.60181]
[1779520513975,28.24,75269.48,0.1,0.13094,0.00011,14.58313]
[1779520520346,28.24,75268.51,0.1,0.13083,0.00011,14.57452]
[1779520525357,28.24,75264.65,0.1,0.1304,0.00011,14.54089]
[1779520530378,28.24,75264.66,0.1,0.13041,0.00011,14.54124]
[1779520537480,28.24,75262.52,0.1,0.13016,0.00011,14.52006]
[1779520537747,28.24,75259.44,0.1,0.12982,0.00011,14.49348]
[1779520538903,28.24,75259.44,0.1,0.12982,0.00011,14.49349]
[1779520539042,28.24,75259.44,0.1,0.12982,0.00011,14.49349]
[1779520539073,28.24,75259.44,0.1,0.12982,0.00011,14.49349]
[1779520539242,28.24,75259.44,0.1,0.12982,0.00011,14.49349]
[1779520539343,28.24,75256.52,0.1,0.12951,0.00011,14.46835]
[1779520539690,28.24,75256.52,0.1,0.12951,0.00011,14.46835]
[1779520543350,28.24,75251.62,0.1,0.12898,0.00011,14.42634]
[1779520543425,28.24,75251.21,0.1,0.12893,0.00011,14.42293]
[1779520551238,28.24,75249.06,0.1,0.12872,0.00011,14.4056]
[1779520556273,28.24,75250.42,0.1,0.12887,0.00011,14.41816]
[1779520561308,28.24,75250.82,0.1,0.12893,0.00011,14.42249]
[1779520569366,28.25,75250.84,0.1,0.12895,0.00011,14.42411]
[1779520575408,28.25,75251.55,0.1,0.12904,0.00011,14.43119]
[1779520580442,28.25,75251.73,0.1,0.12907,0.00011,14.4335]
[1779520585477,28.25,75259.37,0.1,0.12991,0.00011,14.49982]
[1779520588429,28.25,75261.57,0.1,0.13015,0.00011,14.51921]
[1779520588436,28.25,75261.57,0.1,0.13015,0.00011,14.51921]
[1779520588497,28.25,75261.29,0.1,0.13012,0.00011,14.51697]
[1779520593537,28.25,75260.73,0.1,0.13004,0.00011,14.50853]
[1779520598568,28.25,75252.2,0.1,0.12911,0.00011,14.43533]
[1779520603610,28.25,75253.82,0.1,0.1293,0.00011,14.45015]
[1779520608639,28.25,75256.58,0.1,0.12962,0.00011,14.4751]
[1779520613700,28.26,75256.04,0.1,0.12957,0.00011,14.47162]
[1779520618736,28.26,75255.72,0.1,0.12958,0.00011,14.4723]
[1779520623939,28.26,75256.42,0.1,0.12967,0.00011,14.47956]
[1779520629813,28.27,75256.77,0.1,0.12973,0.00011,14.484]
[1779520635855,28.27,75257.28,0.1,0.1298,0.00011,14.48983]
[1779520640890,28.27,75255.25,0.1,0.1296,0.00011,14.47358]
[1779520647940,28.27,75257.02,0.1,0.12981,0.00011,14.49049]
[1779520652974,28.27,75255.65,0.1,0.12965,0.00011,14.4761]
[1779520659016,28.28,75254.74,0.1,0.1296,0.00011,14.47203]
[1779520664051,28.29,75252.57,0.1,0.12944,0.00011,14.45941]
[1779520669430,28.29,75252.88,0.1,0.12949,0.00011,14.46311]
[1779520669527,28.29,75253.19,0.1,0.12953,0.00011,14.46603]
[1779520670525,28.29,75253.19,0.1,0.12953,0.00011,14.46603]
[1779520670547,28.29,75253.19,0.1,0.12953,0.00011,14.46603]
[1779520676253,28.29,75253.11,0.1,0.12954,0.00011,14.46675]
[1779520682344,28.3,75254.56,0.1,0.12973,0.00011,14.48185]
[1779520688754,28.3,75254.8,0.1,0.12977,0.00011,14.48494]
[1779520688758,28.3,75254.8,0.1,0.12977,0.00011,14.48494]
[1779520689226,28.3,75254.99,0.1,0.12979,0.00011,14.48699]
[1779520694508,28.3,75262.56,0.1,0.13063,0.00011,14.5526]
[1779520700302,28.3,75262.92,0.1,0.13067,0.00011,14.55604]
[1779520705341,28.3,75261.86,0.1,0.13056,0.00011,14.54752]
[1779520710373,28.3,75257.67,0.1,0.13011,0.00011,14.51213]
[1779520716415,28.3,75256.08,0.1,0.12992,0.00011,14.49509]
[1779520721450,28.3,75257.23,0.1,0.13005,0.00011,14.50526]
[1779520726485,28.3,75256.9,0.1,0.13001,0.00011,14.50265]
[1779520731521,28.3,75257.75,0.1,0.13011,0.00011,14.51023]
[1779520736554,28.3,75258.06,0.1,0.13015,0.00011,14.51318]
[1779520742317,28.3,75259.06,0.1,0.13026,0.00011,14.52203]
[1779520743977,28.3,75259.24,0.1,0.13028,0.00011,14.52376]
[1779520751663,28.31,75259.61,0.1,0.13033,0.00011,14.5275]
[1779520756698,28.31,75258.56,0.1,0.13022,0.00011,14.51893]
[1779520761733,28.31,75256.97,0.1,0.13005,0.00011,14.5058]
[1779520766768,28.31,75244.93,0.1,0.12875,0.00011,14.4026]
[1779520771807,28.31,75238.55,0.1,0.12804,0.00011,14.34441]
[1779520776842,28.31,75238.84,0.1,0.12808,0.00011,14.34749]
[1779520777047,28.31,75238.84,0.1,0.12808,0.00011,14.34749]
[1779520777057,28.31,75238.84,0.1,0.12808,0.00011,14.34749]
[1779520777244,28.31,75238.84,0.1,0.12808,0.00011,14.34749]
[1779520777272,28.31,75238.84,0.1,0.12808,0.00011,14.34749]
[1779520777450,28.31,75238.84,0.1,0.12808,0.00011,14.34749]
[1779520777848,28.31,75238.77,0.1,0.12807,0.00011,14.34698]
[1779520782883,28.31,75228.81,0.1,0.12701,0.00011,14.26236]
[1779520788440,28.31,75229.35,0.1,0.12708,0.00011,14.26773]
[1779520793961,28.31,75230.66,0.1,0.12723,0.00011,14.27992]
[1779520798999,28.31,75230.28,0.1,0.1272,0.00011,14.27727]
[1779520802740,28.31,75212.04,0.1,0.12525,0.00011,14.12126]
[1779520805595,28.32,75202.64,0.1,0.12427,0.00011,14.04217]
[1779520811119,28.32,75197.7,0.1,0.12376,0.00011,14.00063]
[1779520816691,28.32,75202.8,0.1,0.12431,0.00011,14.04522]
[1779520822197,28.32,75204.26,0.1,0.1245,0.00011,14.06051]
[1779520827232,28.33,75202.09,0.1,0.1243,0.00011,14.04395]
[1779520832268,28.33,75208.26,0.1,0.12495,0.00011,14.09487]
[1779520838309,28.33,75206.86,0.1,0.12483,0.00011,14.08504]
[1779520843516,28.33,75206.67,0.1,0.12483,0.00011,14.08519]
[1779520849387,28.34,75208.71,0.1,0.12507,0.00011,14.10467]
[1779520855429,28.34,75209.32,0.1,0.12516,0.00011,14.11171]
[1779520860464,28.34,75214.47,0.1,0.12572,0.00011,14.15715]
[1779520865502,28.34,75216.27,0.1,0.12593,0.00011,14.17386]
[1779520870536,28.35,75218.36,0.1,0.12617,0.00011,14.19303]
[1779520876578,28.35,75221.51,0.1,0.12653,0.00011,14.22153]
[1779520881611,28.35,75221.96,0.1,0.12659,0.00011,14.22671]
[1779520886646,28.35,75222.9,0.1,0.12671,0.00011,14.23614]
[1779520891681,28.35,75224.32,0.1,0.12685,0.00011,14.24585]
[1779520896716,28.36,75221.62,0.1,0.12658,0.00011,14.22421]
[1779520903937,28.36,75222.2,0.1,0.12667,0.00011,14.23124]
[1779520909533,28.36,75222.15,0.1,0.12667,0.00011,14.23133]
[1779520916856,28.36,75220.65,0.1,0.12654,0.00011,14.22045]
[1779520921892,28.37,75218.89,0.1,0.12637,0.00011,14.20683]
[1779520926926,28.37,75220.34,0.1,0.12653,0.00011,14.21985]
[1779520933977,28.37,75222.13,0.1,0.12673,0.00011,14.23574]
[1779520939011,28.37,75224.64,0.1,0.127,0.00011,14.2576]
[1779520944217,28.37,75225.49,0.1,0.12709,0.00011,14.26472]
[1779520950089,28.37,75227.37,0.1,0.12729,0.00011,14.28024]
[1779520957138,28.37,75227.83,0.1,0.1273,0.00011,14.27958]
[1779520962173,28.37,75228.61,0.1,0.12737,0.00011,14.28575]
[1779520967208,28.36,75229.23,0.1,0.12743,0.00011,14.29046]
[1779520974427,28.36,75230.03,0.1,0.12751,0.00011,14.2966]
[1779520980549,28.36,75234.64,0.1,0.128,0.00011,14.33565]
[1779520986341,28.36,75229.57,0.1,0.12745,0.00011,14.29187]
[1779520991377,28.36,75228.78,0.1,0.12736,0.00011,14.28494]
[1779520996412,28.36,75227.02,0.1,0.12717,0.00011,14.26956]
[1779521002134,28.36,75218.11,0.1,0.12621,0.00011,14.19311]
[1779521010300,28.36,75207.32,0.1,0.12506,0.00011,14.10038]
[1779521013527,28.36,75204.77,0.1,0.12475,0.00011,14.07414]
[1779521014104,28.36,75201.73,0.1,0.12443,0.00011,14.04798]
[1779521019121,28.36,75198.46,0.1,0.12407,0.00011,14.01933]
[1779521024143,28.36,75196.13,0.1,0.12382,0.00011,13.99872]
[1779521029156,28.36,75195.31,0.1,0.12373,0.00011,13.99111]
[1779521029364,28.36,75195.59,0.1,0.12375,0.00011,13.99338]
[1779521031258,28.36,75198.54,0.1,0.12406,0.00011,14.0183]
[1779521034016,28.35,75207.88,0.1,0.12504,0.00011,14.09759]
[1779521037122,28.35,75213.5,0.1,0.12564,0.00011,14.14513]
[1779521037140,28.35,75218.62,0.1,0.12618,0.00011,14.18892]
[1779521042150,28.36,75220.67,0.1,0.12641,0.00011,14.2072]
[1779521047152,28.36,75224.31,0.1,0.12681,0.00011,14.23954]
[1779521049206,28.36,75214.36,0.1,0.12576,0.00011,14.15473]
[1779521054229,28.36,75213.3,0.1,0.12564,0.00011,14.14566]
[1779521059250,28.36,75211.61,0.1,0.12546,0.00011,14.13138]
[1779521064277,28.36,75210.23,0.1,0.12533,0.00011,14.12064]
[1779521069280,28.36,75209.35,0.1,0.12526,0.00011,14.1147]
[1779521074290,28.36,75207.36,0.1,0.12504,0.00011,14.09549]
[1779521079312,28.37,75204.55,0.1,0.12476,0.00011,14.0733]
[1779521084317,28.37,75202.74,0.1,0.1246,0.00011,14.05974]
[1779521089332,28.37,75201.45,0.1,0.12448,0.00011,14.05067]
[1779521094355,28.38,75200.42,0.1,0.1244,0.00011,14.04385]
[1779521099363,28.38,75201.31,0.1,0.12452,0.00011,14.0534]
[1779521104377,28.38,75203.64,0.1,0.12479,0.00011,14.07503]
[1779521109380,28.38,75202.5,0.1,0.12469,0.00011,14.06702]
[1779521114389,28.38,75198.31,0.1,0.12426,0.00011,14.03235]
[1779521119390,28.38,75198.88,0.1,0.12432,0.00011,14.03716]
[1779521124391,28.38,75198.87,0.1,0.12432,0.00011,14.03695]
[1779521129411,28.38,75200.14,0.1,0.12445,0.00011,14.04758]
[1779521134419,28.38,75201.02,0.1,0.12451,0.00011,14.05086]
[1779521139429,28.39,75203.16,0.1,0.12475,0.00011,14.07059]
[1779521144441,28.39,75201.78,0.1,0.12462,0.00011,14.06018]
[1779521149450,28.39,75201.86,0.1,0.12465,0.00011,14.06233]
[1779521154451,28.39,75199.22,0.1,0.12439,0.00011,14.04145]
[1779521159470,28.4,75199.67,0.1,0.12446,0.00011,14.04697]
[1779521164485,28.4,75200.16,0.1,0.12453,0.00011,14.05213]
[1779521169487,28.4,75200.57,0.1,0.12457,0.00011,14.05556]
[1779521174500,28.4,75200.62,0.1,0.12457,0.00011,14.05596]
[1779521179516,28.4,75201.15,0.1,0.12463,0.00011,14.06042]
[1779521184523,28.4,75203.52,0.1,0.12488,0.00011,14.08087]
[1779521189546,28.4,75203.21,0.1,0.12485,0.00011,14.07803]
[1779521194554,28.4,75202.32,0.1,0.12473,0.00011,14.06678]
[1779521199572,28.4,75202.51,0.1,0.12475,0.00011,14.06819]
[1779521204590,28.4,75202.53,0.1,0.12474,0.00011,14.06811]
[1779521209600,28.4,75201.53,0.1,0.12465,0.00011,14.06081]
[1779521214621,28.4,75197.34,0.1,0.12421,0.00011,14.02531]
[1779521219644,28.4,75198.12,0.1,0.1243,0.00011,14.03193]
[1779521224672,28.4,75198.25,0.1,0.12431,0.00011,14.03296]
[1779521229681,28.4,75200.5,0.1,0.12454,0.00011,14.05193]
[1779521234711,28.4,75200.53,0.1,0.12454,0.00011,14.05188]
[1779521239726,28.4,75200.53,0.1,0.12454,0.00011,14.05156]
[1779521244745,28.4,75199.99,0.1,0.12448,0.00011,14.04667]
[1779521249757,28.4,75199.85,0.1,0.12446,0.00011,14.0453]
[1779521254769,28.4,75199.85,0.1,0.12443,0.00011,14.04137]
[1779521259775,28.4,75199.75,0.1,0.12442,0.00011,14.04043]
[1779521264797,28.4,75199.48,0.1,0.12439,0.00011,14.03816]
[1779521269805,28.4,75196.02,0.1,0.12403,0.00011,14.00877]
[1779521274821,28.4,75193.5,0.1,0.12377,0.00011,13.9878]
[1779521279838,28.4,75194.41,0.1,0.12387,0.00011,13.99623]
[1779521284841,28.4,75192.64,0.1,0.1237,0.00011,13.98193]
[1779521289858,28.4,75198.11,0.1,0.12428,0.00011,14.02935]
[1779521294861,28.4,75199.74,0.1,0.12448,0.00011,14.04535]
[1779521299867,28.41,75199.86,0.1,0.12453,0.00011,14.04875]
[1779521299928,28.41,75199.86,0.1,0.12453,0.00011,14.04875]
[1779521299936,28.41,75199.86,0.1,0.12453,0.00011,14.04875]
[1779521300007,28.41,75199.86,0.1,0.12453,0.00011,14.04875]
[1779521300140,28.41,75199.86,0.1,0.12453,0.00011,14.04875]
[1779521300187,28.41,75199.86,0.1,0.12453,0.00011,14.04875]
[1779521300344,28.41,75199.86,0.1,0.12453,0.00011,14.04875]
[1779521300359,28.41,75199.86,0.1,0.12453,0.00011,14.04875]
[1779521300444,28.41,75180.91,0.1,0.12254,0.0001,13.88806]
[1779521300465,28.41,75180.91,0.1,0.12254,0.0001,13.88806]
[1779521300475,28.41,75180.91,0.1,0.12254,0.0001,13.88806]
[1779521300579,28.41,75180.91,0.1,0.12254,0.0001,13.88806]
[1779521300591,28.41,75180.91,0.1,0.12254,0.0001,13.88806]
[1779521300628,28.41,75180.91,0.1,0.12254,0.0001,13.88806]
[1779521300793,28.41,75180.91,0.1,0.12254,0.0001,13.88806]
[1779521300835,28.41,75180.91,0.1,0.12254,0.0001,13.88806]
[1779521300906,28.41,75180.91,0.1,0.12254,0.0001,13.88806]
[1779521300922,28.41,75180.91,0.1,0.12254,0.0001,13.88806]
[1779521300933,28.41,75170.1,0.1,0.12141,0.0001,13.79631]
[1779521303962,28.41,75170.47,0.1,0.12146,0.0001,13.79962]
[1779521303969,28.41,75170.47,0.1,0.12146,0.0001,13.79962]
[1779521304256,28.41,75169.9,0.1,0.1214,0.0001,13.79487]
[1779521307352,28.41,75168.81,0.1,0.12129,0.0001,13.78582]
[1779521307360,28.41,75168.81,0.1,0.12129,0.0001,13.78582]
[1779521307373,28.41,75168.81,0.1,0.12129,0.0001,13.78582]
[1779521307440,28.41,75168.36,0.1,0.12124,0.0001,13.78211]
[1779521312552,28.41,75167.57,0.1,0.12114,0.0001,13.77217]
[1779521318669,28.41,75168.83,0.1,0.12128,0.0001,13.78345]
[1779521323700,28.41,75169.85,0.1,0.12139,0.0001,13.79299]
[1779521328735,28.41,75170.24,0.1,0.12144,0.0001,13.79698]
[1779521331496,28.41,75164.95,0.1,0.1209,0.0001,13.75245]
[1779521331525,28.41,75164.95,0.1,0.1209,0.0001,13.75245]
[1779521331549,28.41,75164.95,0.1,0.1209,0.0001,13.75245]
[1779521331551,28.41,75164.95,0.1,0.1209,0.0001,13.75245]
[1779521331578,28.41,75164.95,0.1,0.1209,0.0001,13.75245]
[1779521331764,28.41,75164.95,0.1,0.1209,0.0001,13.75245]
[1779521331783,28.41,75164.95,0.1,0.1209,0.0001,13.75245]
[1779521331817,28.41,75164.95,0.1,0.1209,0.0001,13.75245]
[1779521331844,28.41,75164.95,0.1,0.1209,0.0001,13.75245]
[1779521332018,28.41,75164.95,0.1,0.1209,0.0001,13.75245]
[1779521332051,28.41,75164.95,0.1,0.1209,0.0001,13.75245]
[1779521332150,28.41,75164.95,0.1,0.1209,0.0001,13.75245]
[1779521332168,28.41,75164.95,0.1,0.1209,0.0001,13.75245]
[1779521332223,28.41,75164.95,0.1,0.1209,0.0001,13.75245]
[1779521332246,28.41,75164.95,0.1,0.1209,0.0001,13.75245]
[1779521332253,28.41,75164.95,0.1,0.1209,0.0001,13.75245]
[1779521332321,28.41,75152.74,0.1,0.11964,0.0001,13.64934]
[1779521332942,28.41,75152.74,0.1,0.11964,0.0001,13.64934]
[1779521332966,28.41,75152.74,0.1,0.11964,0.0001,13.64934]
[1779521333213,28.41,75152.74,0.1,0.11964,0.0001,13.64934]
[1779521333439,28.41,75151.97,0.1,0.11956,0.0001,13.64304]
[1779521335941,28.41,75162.59,0.1,0.12067,0.0001,13.73413]
[1779521336766,28.41,75162.59,0.1,0.12067,0.0001,13.73413]
[1779521337369,28.42,75164.92,0.1,0.12092,0.0001,13.75407]
[1779521339812,28.42,75180.12,0.1,0.12251,0.0001,13.88392]
[1779521341051,28.42,75180.12,0.1,0.12251,0.0001,13.88392]
[1779521341085,28.42,75180.12,0.1,0.12251,0.0001,13.88392]
[1779521347029,28.42,75189.79,0.1,0.12355,0.00011,13.96804]
[1779521352039,28.42,75193.03,0.1,0.1239,0.00011,13.99654]
[1779521358946,28.43,75197.56,0.1,0.12442,0.00011,14.03823]
[1779521363981,28.43,75197.67,0.1,0.12446,0.00011,14.04136]
[1779521370029,28.43,75197.84,0.1,0.12451,0.00011,14.04536]
[1779521375066,28.44,75198.55,0.1,0.12458,0.00011,14.04966]
[1779521380100,28.44,75195.56,0.1,0.12429,0.00011,14.02652]
[1779521385135,28.44,75195.26,0.1,0.12429,0.00011,14.02611]
[1779521395202,28.45,75195.05,0.1,0.12432,0.00011,14.02849]
[1779521399296,28.45,75205.01,0.1,0.12539,0.00011,14.11477]
[1779521405274,28.45,75210.68,0.1,0.12601,0.00011,14.1646]
[1779521410312,28.46,75212.16,0.1,0.12619,0.00011,14.17838]
[1779521415345,28.46,75212.73,0.1,0.12626,0.00011,14.18456]
[1779521420380,28.46,75210.54,0.1,0.12603,0.00011,14.16586]
[1779521425416,28.46,75209.17,0.1,0.12588,0.00011,14.15388]
[1779521430452,28.46,75207.8,0.1,0.12574,0.00011,14.14266]
[1779521435487,28.46,75202.92,0.1,0.1252,0.00011,14.0972]
[1779521440523,28.46,75200.66,0.1,0.12497,0.00011,14.07918]
[1779521445559,28.46,75200.24,0.1,0.12493,0.00011,14.07582]
[1779521450594,28.46,75201.21,0.1,0.12504,0.00011,14.08433]
[1779521455630,28.46,75190.09,0.1,0.12387,0.00011,13.99019]
[1779521460873,28.46,75184.06,0.1,0.12323,0.0001,13.9384]
[1779521460966,28.46,75173.46,0.1,0.12212,0.0001,13.84847]
[1779521462266,28.46,75163.87,0.1,0.12113,0.0001,13.76732]
[1779521462776,28.46,75163.87,0.1,0.12113,0.0001,13.76732]
[1779521463099,28.46,75163.87,0.1,0.12113,0.0001,13.76732]
[1779521463134,28.46,75163.87,0.1,0.12113,0.0001,13.76732]
[1779521463236,28.46,75163.87,0.1,0.12113,0.0001,13.76732]
[1779521463255,28.46,75144.41,0.1,0.11913,0.0001,13.60317]
[1779521463801,28.46,75144.41,0.1,0.11913,0.0001,13.60317]
[1779521464219,28.46,75144.41,0.1,0.11913,0.0001,13.60317]
[1779521464349,28.46,75144.41,0.1,0.11913,0.0001,13.60317]
[1779521464624,28.46,75135.17,0.1,0.11819,0.0001,13.52573]
[1779521464786,28.46,75135.17,0.1,0.11819,0.0001,13.52573]
[1779521464897,28.46,75135.17,0.1,0.11819,0.0001,13.52573]
[1779521464948,28.46,75107.63,0.1,0.11541,0.0001,13.29461]
[1779521465944,28.46,75107.63,0.1,0.11541,0.0001,13.29461]
[1779521465961,28.46,75099.34,0.1,0.11459,0.0001,13.22575]
[1779521467209,28.46,75099.34,0.1,0.11459,0.0001,13.22575]
[1779521467479,28.46,75099.34,0.1,0.11459,0.0001,13.22575]
[1779521467498,28.46,75099.34,0.1,0.11459,0.0001,13.22575]
[1779521467506,28.46,75099.34,0.1,0.11459,0.0001,13.22575]
[1779521467644,28.46,75099.34,0.1,0.11459,0.0001,13.22575]
[1779521467662,28.46,75092.38,0.1,0.11391,0.0001,13.16873]
[1779521467687,28.46,75092.38,0.1,0.11391,0.0001,13.16873]
[1779521467705,28.46,75092.38,0.1,0.11391,0.0001,13.16873]
[1779521468028,28.46,75092.38,0.1,0.11391,0.0001,13.16873]
[1779521468087,28.46,75092.38,0.1,0.11391,0.0001,13.16873]
[1779521468484,28.46,75092.38,0.1,0.11391,0.0001,13.16873]
[1779521468516,28.46,75092.38,0.1,0.11391,0.0001,13.16873]
[1779521468579,28.46,75089.68,0.1,0.11364,0.0001,13.14653]
[1779521469219,28.46,75089.68,0.1,0.11364,0.0001,13.14653]
[1779521469238,28.46,75089.68,0.1,0.11364,0.0001,13.14653]
[1779521469565,28.46,75082.96,0.1,0.11299,0.0001,13.09118]
[1779521470448,28.46,75082.96,0.1,0.11299,0.0001,13.09118]
[1779521470478,28.46,75082.96,0.1,0.11299,0.0001,13.09118]
[1779521470575,28.47,75084.66,0.1,0.11324,0.0001,13.11254]
[1779521473920,28.49,75088.84,0.1,0.11382,0.0001,13.16087]
[1779521473933,28.49,75088.84,0.1,0.11382,0.0001,13.16087]
[1779521474302,28.5,75090.93,0.1,0.11404,0.0001,13.1795]
[1779521475944,28.5,75090.93,0.1,0.11404,0.0001,13.1795]
[1779521475957,28.5,75090.93,0.1,0.11404,0.0001,13.1795]
[1779521476173,28.5,75090.93,0.1,0.11404,0.0001,13.1795]
[1779521476465,28.5,75105.8,0.1,0.11554,0.0001,13.30503]
[1779521476795,28.5,75105.8,0.1,0.11554,0.0001,13.30503]
[1779521476841,28.5,75105.8,0.1,0.11554,0.0001,13.30503]
[1779521476929,28.51,75095.88,0.1,0.11464,0.0001,13.22951]
[1779521477947,28.51,75095.88,0.1,0.11464,0.0001,13.22951]
[1779521479059,28.51,75096.52,0.1,0.11471,0.0001,13.2357]
[1779521479097,28.51,75096.52,0.1,0.11471,0.0001,13.2357]
[1779521479198,28.51,75098.8,0.1,0.11495,0.0001,13.25557]
[1779521480041,28.51,75098.8,0.1,0.11495,0.0001,13.25557]
[1779521480075,28.51,75098.8,0.1,0.11495,0.0001,13.25557]
[1779521480264,28.52,75095.91,0.1,0.11476,0.0001,13.2395]
[1779521484270,28.53,75095.39,0.1,0.11474,0.0001,13.23765]
[1779521484690,28.53,75095.93,0.1,0.1148,0.0001,13.24297]
[1779521486438,28.55,75105.3,0.1,0.11593,0.0001,13.33708]
[1779521490370,28.58,75112.37,0.1,0.11688,0.0001,13.41584]
[1779521490460,28.58,75117.38,0.1,0.1174,0.0001,13.45834]
[1779521493937,28.58,75129.12,0.1,0.11859,0.0001,13.55536]
[1779521498971,28.59,75133.33,0.1,0.11903,0.0001,13.59222]
[1779521503003,28.59,75115.24,0.1,0.11722,0.0001,13.44183]
[1779521508693,28.59,75111.26,0.1,0.11683,0.0001,13.41007]
[1779521508747,28.59,75110.39,0.1,0.11676,0.0001,13.40383]
[1779521513062,28.59,75112.29,0.1,0.11698,0.0001,13.42177]
[1779521513072,28.6,75114.18,0.1,0.11717,0.0001,13.43806]
[1779521518284,28.6,75121.13,0.1,0.1179,0.0001,13.49863]
[1779521522719,28.6,75109.68,0.1,0.11677,0.0001,13.40456]
[1779521528357,28.61,75107.28,0.1,0.11657,0.0001,13.38761]
[1779521534219,28.61,75107.35,0.1,0.11661,0.0001,13.39127]
[1779521539253,28.61,75113.7,0.1,0.11728,0.0001,13.44651]
[1779521544289,28.62,75120.58,0.1,0.118,0.0001,13.50659]
[1779521549506,28.62,75121.51,0.1,0.11812,0.0001,13.516]
[1779521555527,28.63,75133.44,0.1,0.11935,0.0001,13.61592]
[1779521555568,28.63,75133.44,0.1,0.11935,0.0001,13.61592]
[1779521555578,28.63,75133.44,0.1,0.11935,0.0001,13.61592]
[1779521555637,28.63,75133.44,0.1,0.11935,0.0001,13.61592]
[1779521555658,28.63,75133.44,0.1,0.11935,0.0001,13.61592]
[1779521555730,28.63,75134.38,0.1,0.11945,0.0001,13.62428]
[1779521555848,28.63,75134.38,0.1,0.11945,0.0001,13.62428]
[1779521555871,28.63,75134.38,0.1,0.11945,0.0001,13.62428]
[1779521561478,28.63,75130.84,0.1,0.11913,0.0001,13.59828]
[1779521566513,28.64,75126.86,0.1,0.11877,0.0001,13.56819]
[1779521571548,28.64,75125.1,0.1,0.11863,0.0001,13.55694]
[1779521576583,28.65,75127.07,0.1,0.11888,0.0001,13.57695]
[1779521581618,28.65,75131.85,0.1,0.11941,0.0001,13.62031]
[1779521586653,28.66,75131.47,0.1,0.11941,0.0001,13.62042]
[1779521591694,28.66,75135.01,0.1,0.11981,0.0001,13.65314]
[1779521595716,28.66,75144.78,0.1,0.12083,0.0001,13.73709]
[1779521601760,28.67,75144.35,0.1,0.12082,0.0001,13.73612]
[1779521606794,28.67,75147.29,0.1,0.12115,0.0001,13.76282]
[1779521611836,28.67,75144.96,0.1,0.12092,0.0001,13.7444]
[1779521614840,28.67,75137.94,0.1,0.12019,0.0001,13.68297]
[1779521624922,28.68,75138.22,0.1,0.12029,0.0001,13.69108]
[1779521629957,28.69,75137.82,0.1,0.12028,0.0001,13.69011]
[1779521635999,28.69,75138.91,0.1,0.12042,0.0001,13.70187]
[1779521641034,28.69,75138.62,0.1,0.12042,0.0001,13.70151]
[1779521644205,28.7,75136.67,0.1,0.12023,0.0001,13.68601]
[1779521644358,28.7,75136.67,0.1,0.12023,0.0001,13.68601]
[1779521644451,28.7,75136.12,0.1,0.12018,0.0001,13.68183]
[1779521646404,28.7,75135.73,0.1,0.12015,0.0001,13.67898]
[1779521652112,28.7,75132.27,0.1,0.11984,0.0001,13.6534]
[1779521654383,28.7,75132.48,0.1,0.11986,0.0001,13.65563]
[1779521654445,28.7,75132.45,0.1,0.11987,0.0001,13.65586]
[1779521660170,28.71,75136.19,0.1,0.12028,0.0001,13.68992]
[1779521666211,28.71,75137.39,0.1,0.12044,0.0001,13.70273]
[1779521671246,28.71,75141.29,0.1,0.12084,0.0001,13.7339]
[1779521676281,28.72,75146.15,0.1,0.12136,0.0001,13.77674]
[1779521681639,28.72,75154.37,0.1,0.12226,0.0001,13.84968]
[1779521687359,28.73,75161.1,0.1,0.12298,0.0001,13.90769]
[1779521692395,28.73,75161.21,0.1,0.123,0.0001,13.90943]
[1779521697533,28.73,75163.12,0.1,0.1232,0.0001,13.92618]
[1779521697678,28.73,75163.12,0.1,0.1232,0.0001,13.92618]
[1779521697716,28.73,75163.12,0.1,0.1232,0.0001,13.92618]
[1779521697810,28.73,75163.12,0.1,0.1232,0.0001,13.92618]
[1779521697884,28.73,75163.12,0.1,0.1232,0.0001,13.92618]
[1779521697851,28.73,75177.74,0.1,0.12473,0.0001,14.04974]
[1779521699882,28.74,75177.74,0.1,0.1248,0.0001,14.05496]
[1779521699575,28.74,75189.65,0.1,0.12606,0.00011,14.15578]
[1779521700450,28.74,75189.65,0.1,0.12606,0.00011,14.15639]
[1779521701650,28.74,75189.65,0.1,0.12606,0.00011,14.15639]
[1779521701666,28.74,75189.65,0.1,0.12606,0.00011,14.15639]
[1779521701684,28.74,75189.65,0.1,0.12606,0.00011,14.15639]
[1779521701864,28.74,75191.21,0.1,0.12624,0.00011,14.17009]
[1779521709645,28.74,75186.68,0.1,0.12578,0.00011,14.13332]
[1779521715556,28.74,75183.58,0.1,0.12545,0.00011,14.1075]
[1779521720591,28.74,75184.08,0.1,0.12551,0.00011,14.112]
[1779521725626,28.74,75181.59,0.1,0.12525,0.0001,14.09134]
[1779521730661,28.74,75181.85,0.1,0.12529,0.0001,14.09396]
[1779521735697,28.74,75182.97,0.1,0.12538,0.00011,14.1]
[1779521740734,28.74,75183.46,0.1,0.12544,0.00011,14.10435]
[1779521745773,28.74,75182.42,0.1,0.12533,0.0001,14.09573]
[1779521750808,28.75,75186.96,0.1,0.12581,0.00011,14.13457]
[1779521755843,28.75,75188.23,0.1,0.12596,0.00011,14.14626]
[1779521762868,28.75,75188.29,0.1,0.12597,0.00011,14.14747]
[1779521767927,28.75,75198.77,0.1,0.1271,0.00011,14.23703]
[1779521769301,28.75,75207.16,0.1,0.12799,0.00011,14.30802]
[1779521769355,28.75,75207.16,0.1,0.12799,0.00011,14.30802]
[1779521769360,28.75,75207.16,0.1,0.12799,0.00011,14.30802]
[1779521769363,28.75,75207.16,0.1,0.12799,0.00011,14.30802]
[1779521769402,28.75,75207.16,0.1,0.12799,0.00011,14.30802]
[1779521769437,28.75,75207.16,0.1,0.12799,0.00011,14.30802]
[1779521769727,28.75,75207.16,0.1,0.12799,0.00011,14.30802]
[1779521769733,28.75,75207.16,0.1,0.12799,0.00011,14.30802]
[1779521769768,28.75,75207.16,0.1,0.12799,0.00011,14.30802]
[1779521769839,28.75,75207.16,0.1,0.12799,0.00011,14.30802]
[1779521769858,28.75,75207.16,0.1,0.12799,0.00011,14.30802]
[1779521769930,28.75,75207.16,0.1,0.12799,0.00011,14.30802]
[1779521769939,28.75,75207.16,0.1,0.12799,0.00011,14.30802]
[1779521769942,28.75,75207.16,0.1,0.12799,0.00011,14.30802]
[1779521769979,28.75,75207.16,0.1,0.12799,0.00011,14.30802]
[1779521769946,28.75,75207.16,0.1,0.12799,0.00011,14.30808]
[1779521770953,28.75,75218.0,0.1,0.12915,0.00011,14.40006]
[1779521772256,28.75,75218.42,0.1,0.12919,0.00011,14.40342]
[1779521772314,28.75,75218.42,0.1,0.12919,0.00011,14.40342]
[1779521772967,28.75,75219.28,0.1,0.12928,0.00011,14.41051]
[1779521775031,28.75,75220.88,0.1,0.12945,0.00011,14.42364]
[1779521776046,28.75,75222.14,0.1,0.12958,0.00011,14.43419]
[1779521776993,28.75,75222.49,0.1,0.12962,0.00011,14.43701]
[1779521777664,28.75,75222.49,0.1,0.12962,0.00011,14.43701]
[1779521778001,28.75,75221.68,0.1,0.12953,0.00011,14.4299]
[1779521783019,28.75,75224.33,0.1,0.1298,0.00011,14.45121]
[1779521788030,28.74,75226.64,0.1,0.13003,0.00011,14.46976]
[1779521793054,28.74,75235.5,0.1,0.13095,0.00011,14.54072]
[1779521798060,28.74,75237.47,0.1,0.13115,0.00011,14.55617]
[1779521803060,28.74,75242.0,0.1,0.13162,0.00011,14.59329]
[1779521808064,28.74,75236.12,0.1,0.13097,0.00011,14.54182]
[1779521813071,28.74,75245.79,0.1,0.13199,0.00011,14.62244]
[1779521818082,28.73,75252.76,0.1,0.13272,0.00011,14.67916]
[1779521821133,28.73,75252.64,0.1,0.13268,0.00011,14.67638]
[1779521821149,28.73,75252.64,0.1,0.13268,0.00011,14.67638]
[1779521821620,28.73,75252.64,0.1,0.13268,0.00011,14.67638]
[1779521821638,28.73,75252.64,0.1,0.13268,0.00011,14.67638]
[1779521821649,28.73,75247.04,0.1,0.13207,0.00011,14.62815]
[1779521823178,28.73,75243.63,0.1,0.13169,0.00011,14.59857]
[1779521823319,28.73,75243.63,0.1,0.13168,0.00011,14.59781]
[1779521825752,28.72,75243.67,0.1,0.13168,0.00011,14.5977]
[1779521825759,28.72,75243.67,0.1,0.13168,0.00011,14.5977]
[1779521825792,28.72,75247.89,0.1,0.13213,0.00011,14.63313]
[1779521828371,28.72,75250.16,0.1,0.13236,0.00011,14.65144]
[1779521828446,28.72,75250.16,0.1,0.13236,0.00011,14.65144]
[1779521828479,28.72,75250.16,0.1,0.13236,0.00011,14.65144]
[1779521828661,28.72,75250.16,0.1,0.13236,0.00011,14.65144]
[1779521829021,28.72,75250.45,0.1,0.13239,0.00011,14.65337]
[1779521829330,28.72,75250.45,0.1,0.13239,0.00011,14.65337]
[1779521832734,28.72,75253.28,0.1,0.13267,0.00011,14.67571]
[1779521832948,28.72,75253.27,0.1,0.13266,0.00011,14.67508]
[1779521838424,28.71,75253.32,0.1,0.13263,0.00011,14.67212]
[1779521840331,28.71,75253.22,0.1,0.13261,0.00011,14.67071]
[1779521840340,28.71,75253.22,0.1,0.13261,0.00011,14.67071]
[1779521840368,28.71,75253.22,0.1,0.13261,0.00011,14.67071]
[1779521840511,28.71,75253.22,0.1,0.13261,0.00011,14.67071]
[1779521840545,28.71,75253.22,0.1,0.13261,0.00011,14.67071]
[1779521840747,28.71,75253.22,0.1,0.13261,0.00011,14.67071]
[1779521840786,28.71,75253.22,0.1,0.13261,0.00011,14.67071]
[1779521840948,28.71,75253.22,0.1,0.13261,0.00011,14.67071]
[1779521840965,28.71,75253.22,0.1,0.13261,0.00011,14.67071]
[1779521841050,28.71,75253.13,0.1,0.13259,0.00011,14.66939]
[1779521841681,28.71,75253.13,0.1,0.13259,0.00011,14.66939]
[1779521841743,28.71,75253.15,0.1,0.13259,0.00011,14.66901]
[1779521847487,28.71,75251.91,0.1,0.13241,0.00011,14.65511]
[1779521852889,28.7,75250.8,0.1,0.13223,0.00011,14.63967]
[1779521858565,28.7,75251.03,0.1,0.1322,0.00011,14.63781]
[1779521863601,28.69,75251.33,0.1,0.1322,0.00011,14.63757]
[1779521868634,28.69,75242.86,0.1,0.13125,0.00011,14.56292]
[1779521873670,28.68,75244.14,0.1,0.13135,0.00011,14.57135]
[1779521878706,28.68,75243.21,0.1,0.13122,0.00011,14.56079]
[1779521882709,28.68,75235.03,0.1,0.13031,0.00011,14.48957]
[1779521882750,28.68,75235.03,0.1,0.13031,0.00011,14.48957]
[1779521882783,28.68,75235.03,0.1,0.13031,0.00011,14.48957]
[1779521882807,28.68,75235.03,0.1,0.13031,0.00011,14.48957]
[1779521884221,28.68,75229.81,0.1,0.12973,0.00011,14.444]
[1779521884248,28.68,75229.81,0.1,0.12973,0.00011,14.444]
[1779521884773,28.68,75229.81,0.1,0.12973,0.00011,14.444]
[1779521884849,28.67,75228.89,0.1,0.12962,0.00011,14.43558]
[1779521890793,28.67,75227.76,0.1,0.12948,0.00011,14.42413]
[1779521896832,28.67,75227.74,0.1,0.12944,0.00011,14.42099]
[1779521901866,28.66,75229.98,0.1,0.12965,0.00011,14.43775]
[1779521906900,28.66,75225.1,0.1,0.1291,0.00011,14.39422]
[1779521911935,28.66,75225.36,0.1,0.12907,0.00011,14.39071]
[1779521916982,28.66,75225.43,0.1,0.12906,0.00011,14.38952]
[1779521922061,28.65,75226.08,0.1,0.12911,0.00011,14.39366]
[1779521928111,28.65,75221.53,0.1,0.1286,0.00011,14.35315]
[1779521936126,28.65,75229.77,0.1,0.12944,0.00011,14.42008]
[1779521941162,28.64,75230.3,0.1,0.12948,0.00011,14.42276]
[1779521947206,28.64,75229.97,0.1,0.12941,0.00011,14.41784]
[1779521952245,28.64,75234.21,0.1,0.12985,0.00011,14.4525]
[1779521955814,28.64,75244.78,0.1,0.131,0.00011,14.54244]
[1779521960892,28.64,75248.63,0.1,0.13141,0.00011,14.57524]
[1779521966341,28.64,75247.74,0.1,0.13131,0.00011,14.56743]
[1779521971496,28.64,75249.52,0.1,0.13148,0.00011,14.57854]
[1779521977416,28.64,75250.27,0.1,0.13155,0.00011,14.58452]
[1779521982451,28.64,75249.6,0.1,0.13147,0.00011,14.57844]
[1779521987489,28.63,75250.06,0.1,0.13152,0.00011,14.58193]
[1779521992521,28.63,75250.03,0.1,0.13151,0.00011,14.58125]
[1779521997556,28.63,75251.66,0.1,0.13168,0.00011,14.59468]
[1779522002591,28.63,75251.75,0.1,0.13168,0.00011,14.5949]
[1779522005611,28.63,75240.45,0.1,0.13044,0.00011,14.49765]
[1779522010647,28.63,75237.52,0.1,0.13011,0.00011,14.47133]
[1779522016689,28.63,75233.71,0.1,0.12968,0.00011,14.43753]
[1779522021846,28.63,75230.3,0.1,0.1293,0.00011,14.40764]
[1779522027766,28.62,75229.5,0.1,0.1292,0.00011,14.39989]
[1779522032802,28.62,75229.67,0.1,0.12919,0.00011,14.39692]
[1779522037837,28.62,75229.45,0.1,0.12915,0.00011,14.39437]
[1779522042873,28.62,75229.23,0.1,0.12912,0.00011,14.39181]
[1779522047909,28.62,75226.09,0.1,0.12878,0.00011,14.36451]
[1779522053949,28.62,75226.68,0.1,0.12883,0.00011,14.36893]
[1779522058985,28.62,75227.09,0.1,0.12887,0.00011,14.3719]
[1779522066033,28.62,75229.06,0.1,0.12907,0.00011,14.38787]
[1779522071069,28.62,75228.93,0.1,0.12905,0.00011,14.38616]
[1779522076103,28.62,75232.35,0.1,0.12941,0.00011,14.41469]
[1779522082270,28.61,75232.33,0.1,0.1294,0.00011,14.41369]
[1779522088188,28.61,75225.82,0.1,0.12869,0.00011,14.35747]
[1779522093223,28.61,75225.78,0.1,0.12865,0.00011,14.35294]
[1779522100273,28.61,75226.32,0.1,0.1287,0.00011,14.35708]
[1779522105322,28.61,75227.18,0.1,0.12879,0.00011,14.36407]
[1779522111353,28.61,75225.14,0.1,0.12857,0.00011,14.34645]
[1779522116389,28.61,75225.25,0.1,0.12858,0.00011,14.3472]
[1779522122569,28.61,75223.51,0.1,0.12839,0.00011,14.33211]
[1779522127854,28.61,75223.33,0.1,0.12836,0.00011,14.33046]
[1779522133509,28.61,75215.65,0.1,0.12755,0.00011,14.26546]
[1779522138544,28.61,75214.8,0.1,0.12746,0.00011,14.25842]
[1779522143636,28.61,75213.77,0.1,0.12735,0.00011,14.24983]
[1779522150628,28.61,75213.47,0.1,0.12732,0.00011,14.24748]
[1779522154914,28.61,75213.23,0.1,0.12727,0.00011,14.24169]
[1779522155179,28.61,75174.91,0.1,0.12323,0.0001,13.91729]
[1779522155779,28.61,75174.91,0.1,0.12323,0.0001,13.91729]
[1779522155820,28.61,75174.91,0.1,0.12323,0.0001,13.91729]
[1779522156200,28.61,75174.91,0.1,0.12323,0.0001,13.91729]
[1779522156236,28.61,75174.91,0.1,0.12323,0.0001,13.91729]
[1779522156339,28.61,75174.91,0.1,0.12323,0.0001,13.91729]
[1779522156367,28.61,75174.91,0.1,0.12323,0.0001,13.91729]
[1779522156368,28.61,75150.89,0.1,0.12074,0.0001,13.71497]
[1779522156573,28.61,75150.89,0.1,0.12074,0.0001,13.71497]
[1779522156603,28.61,75150.89,0.1,0.12074,0.0001,13.71497]
[1779522156607,28.61,75150.89,0.1,0.12074,0.0001,13.71497]
[1779522156821,28.61,75145.02,0.1,0.12014,0.0001,13.66574]
[1779522162938,28.62,75144.07,0.1,0.12008,0.0001,13.66137]
[1779522166293,28.62,75158.08,0.1,0.12155,0.0001,13.78137]
[1779522166308,28.62,75158.08,0.1,0.12155,0.0001,13.78137]
[1779522170102,28.62,75159.91,0.1,0.12177,0.0001,13.79913]
[1779522170300,28.62,75160.47,0.1,0.12184,0.0001,13.80443]
[1779522175805,28.63,75162.75,0.1,0.12212,0.0001,13.82703]
[1779522180840,28.63,75165.35,0.1,0.12242,0.0001,13.85167]
[1779522186104,28.64,75167.67,0.1,0.12269,0.0001,13.87343]
[1779522190913,28.64,75179.42,0.1,0.12396,0.0001,13.97578]
[1779522195947,28.65,75180.95,0.1,0.12415,0.0001,13.99114]
[1779522197457,28.65,75181.36,0.1,0.12419,0.0001,13.99504]
[1779522197492,28.65,75181.36,0.1,0.12419,0.0001,13.99504]
[1779522198793,28.65,75182.18,0.1,0.12429,0.0001,14.0024]
[1779522198805,28.65,75182.18,0.1,0.12429,0.0001,14.0024]
[1779522198970,28.65,75184.62,0.1,0.12455,0.0001,14.02343]
[1779522200826,28.65,75187.82,0.1,0.12489,0.00011,14.05098]
[1779522200982,28.65,75187.86,0.1,0.1249,0.00011,14.05179]
[1779522206018,28.65,75188.84,0.1,0.12503,0.00011,14.06242]
[1779522211064,28.66,75185.76,0.1,0.12471,0.00011,14.03491]
[1779522216099,28.66,75180.8,0.1,0.12422,0.0001,13.99523]
[1779522221134,28.66,75182.79,0.1,0.12445,0.0001,14.01409]
[1779522226169,28.67,75188.38,0.1,0.12506,0.00011,14.06307]
[1779522231204,28.67,75189.1,0.1,0.12516,0.00011,14.07064]
[1779522236239,28.67,75187.79,0.1,0.12504,0.00011,14.06106]
[1779522241260,28.67,75190.89,0.1,0.12538,0.00011,14.08842]
[1779522247317,28.67,75194.02,0.1,0.12573,0.00011,14.11661]
[1779522253498,28.68,75194.26,0.1,0.12577,0.00011,14.11974]
[1779522258516,28.68,75193.6,0.1,0.12571,0.00011,14.11503]
[1779522264434,28.68,75193.42,0.1,0.12571,0.00011,14.11454]
[1779522269470,28.68,75193.98,0.1,0.12578,0.00011,14.12007]
[1779522274505,28.68,75194.32,0.1,0.1258,0.00011,14.11992]
[1779522279806,28.68,75192.45,0.1,0.12561,0.00011,14.10471]
[1779522285583,28.68,75190.28,0.1,0.12539,0.00011,14.08752]
[1779522290619,28.69,75189.21,0.1,0.12529,0.00011,14.07973]
[1779522295653,28.69,75189.44,0.1,0.12533,0.00011,14.08293]
[1779522302355,28.69,75190.72,0.1,0.12548,0.00011,14.09427]
[1779522303165,28.69,75189.87,0.1,0.12539,0.00011,14.08761]
[1779522303179,28.69,75189.87,0.1,0.12539,0.00011,14.08761]
[1779522303246,28.69,75189.87,0.1,0.12539,0.00011,14.08761]
[1779522303276,28.69,75189.87,0.1,0.12539,0.00011,14.08761]
[1779522303322,28.69,75189.87,0.1,0.12539,0.00011,14.08761]
[1779522303358,28.69,75189.87,0.1,0.12539,0.00011,14.08761]
[1779522303384,28.69,75189.87,0.1,0.12539,0.00011,14.08761]
[1779522303425,28.69,75189.87,0.1,0.12539,0.00011,14.08761]
[1779522303462,28.69,75189.87,0.1,0.12539,0.00011,14.08761]
[1779522303484,28.69,75149.1,0.1,0.12115,0.0001,13.74455]
[1779522304000,28.69,75149.1,0.1,0.12115,0.0001,13.74455]
[1779522304027,28.69,75149.1,0.1,0.12115,0.0001,13.74455]
[1779522304287,28.69,75149.1,0.1,0.12115,0.0001,13.74455]
[1779522304306,28.69,75149.1,0.1,0.12115,0.0001,13.74455]
[1779522304395,28.69,75149.1,0.1,0.12115,0.0001,13.74455]
[1779522304492,28.69,75125.54,0.1,0.11875,0.0001,13.54746]
[1779522307546,28.69,75122.29,0.1,0.11842,0.0001,13.52055]
[1779522307550,28.69,75122.29,0.1,0.11842,0.0001,13.52055]
[1779522307553,28.69,75116.13,0.1,0.11781,0.0001,13.47009]
[1779522310755,28.71,75119.51,0.1,0.11835,0.0001,13.51426]
[1779522310780,28.71,75119.51,0.1,0.11835,0.0001,13.51426]
[1779522311597,28.73,75122.41,0.1,0.11873,0.0001,13.54568]
[1779522311603,28.73,75122.41,0.1,0.11873,0.0001,13.54568]
[1779522311862,28.73,75123.64,0.1,0.11887,0.0001,13.55663]
[1779522313146,28.73,75123.64,0.1,0.11887,0.0001,13.55663]
[1779522313178,28.73,75123.64,0.1,0.11887,0.0001,13.55663]
[1779522313621,28.73,75124.27,0.1,0.11895,0.0001,13.56323]
[1779522313925,28.73,75125.33,0.1,0.11905,0.0001,13.57208]
[1779522319988,28.73,75129.59,0.1,0.11953,0.0001,13.61076]
[1779522325880,28.74,75143.37,0.1,0.12098,0.0001,13.72981]
[1779522330915,28.74,75145.65,0.1,0.12125,0.0001,13.7518]
[1779522335954,28.75,75144.07,0.1,0.12111,0.0001,13.73856]
[1779522337086,28.75,75144.07,0.1,0.12111,0.0001,13.73856]
[1779522337126,28.75,75144.07,0.1,0.12111,0.0001,13.73856]
[1779522338242,28.75,75148.59,0.1,0.12158,0.0001,13.77719]
[1779522338247,28.75,75148.59,0.1,0.12158,0.0001,13.77719]
[1779522338553,28.75,75153.21,0.1,0.12208,0.0001,13.81737]
[1779522344136,28.76,75162.66,0.1,0.12309,0.0001,13.8997]
[1779522350420,28.76,75166.57,0.1,0.12353,0.0001,13.93497]
[1779522356092,28.77,75171.76,0.1,0.12411,0.0001,13.98171]
[1779522361127,28.77,75166.19,0.1,0.12356,0.0001,13.93728]
[1779522366162,28.77,75166.52,0.1,0.12362,0.0001,13.94222]
[1779522368986,28.77,75164.89,0.1,0.12346,0.0001,13.92939]
[1779522369021,28.77,75164.89,0.1,0.12346,0.0001,13.92939]
[1779522371059,28.77,75157.98,0.1,0.12276,0.0001,13.87228]
[1779522371197,28.78,75151.22,0.1,0.12207,0.0001,13.81613]
[1779522376232,28.78,75147.59,0.1,0.12174,0.0001,13.78941]
[1779522381266,28.79,75146.54,0.1,0.12167,0.0001,13.7837]
[1779522384681,28.79,75146.43,0.1,0.12167,0.0001,13.784]
[1779522384422,28.79,75129.31,0.1,0.11992,0.0001,13.64092]
[1779522385654,28.79,75129.31,0.1,0.11992,0.0001,13.64092]
[1779522385312,28.79,75130.07,0.1,0.12001,0.0001,13.64786]
[1779522385924,28.79,75130.07,0.1,0.12001,0.0001,13.64786]
[1779522386023,28.79,75130.07,0.1,0.12001,0.0001,13.64786]
[1779522386353,28.79,75054.59,0.1,0.11249,0.0001,13.02271]
[1779522387047,28.79,75054.59,0.1,0.11249,0.0001,13.02271]
[1779522387102,28.79,75054.59,0.1,0.11249,0.0001,13.02271]
[1779522387111,28.79,75054.59,0.1,0.11249,0.0001,13.02271]
[1779522387144,28.79,75054.59,0.1,0.11249,0.0001,13.02271]
[1779522387400,28.79,75054.59,0.1,0.11249,0.0001,13.02271]
[1779522387441,28.79,75054.59,0.1,0.11249,0.0001,13.02271]
[1779522387578,28.79,75034.58,0.1,0.11056,0.0001,12.85909]
[1779522387723,28.79,75034.58,0.1,0.11056,0.0001,12.85909]
[1779522387747,28.79,75034.58,0.1,0.11056,0.0001,12.85909]
[1779522387771,28.79,75034.58,0.1,0.11056,0.0001,12.85909]
[1779522387783,28.79,75034.58,0.1,0.11056,0.0001,12.85909]
[1779522387823,28.79,75034.58,0.1,0.11056,0.0001,12.85909]
[1779522387924,28.79,75034.58,0.1,0.11056,0.0001,12.85909]
[1779522388016,28.79,75034.58,0.1,0.11056,0.0001,12.85909]
[1779522388042,28.79,75034.58,0.1,0.11056,0.0001,12.85909]
[1779522388109,28.79,75034.58,0.1,0.11056,0.0001,12.85909]
[1779522388132,28.79,75034.58,0.1,0.11056,0.0001,12.85909]
[1779522388242,28.79,75034.58,0.1,0.11056,0.0001,12.85909]
[1779522388306,28.79,75034.58,0.1,0.11056,0.0001,12.85909]
[1779522388341,28.79,75034.58,0.1,0.11056,0.0001,12.85909]
[1779522388395,28.79,75034.58,0.1,0.11056,0.0001,12.85909]
[1779522388548,28.79,75034.58,0.1,0.11056,0.0001,12.85909]
[1779522388606,28.79,75034.58,0.1,0.11056,0.0001,12.85909]
[1779522388672,28.79,75034.58,0.1,0.11056,0.0001,12.85909]
[1779522388647,28.79,75026.12,0.1,0.10977,0.0001,12.79101]
[1779522388815,28.79,75026.12,0.1,0.10977,0.0001,12.79101]
[1779522388880,28.79,75026.12,0.1,0.10977,0.0001,12.79101]
[1779522389085,28.79,75026.12,0.1,0.10977,0.0001,12.79101]
[1779522389366,28.79,75025.87,0.1,0.10975,0.0001,12.78959]
[1779522390469,28.79,75025.87,0.1,0.10975,0.0001,12.78959]
[1779522390502,28.79,75025.87,0.1,0.10975,0.0001,12.78959]
[1779522390657,28.79,75025.87,0.1,0.10975,0.0001,12.78959]
[1779522390699,28.79,75017.54,0.1,0.10896,0.0001,12.72224]
[1779522390728,28.79,75017.54,0.1,0.10896,0.0001,12.72224]
[1779522390736,28.79,75017.54,0.1,0.10896,0.0001,12.72224]
[1779522391409,28.79,75017.33,0.1,0.10892,0.0001,12.71757]
[1779522391897,28.79,75017.33,0.1,0.10892,0.0001,12.71757]
[1779522391926,28.79,75017.33,0.1,0.10892,0.0001,12.71757]
[1779522391993,28.79,75017.33,0.1,0.10892,0.0001,12.71757]
[1779522392027,28.79,75017.33,0.1,0.10892,0.0001,12.71757]
[1779522392788,28.79,75017.33,0.1,0.10892,0.0001,12.71757]
[1779522392426,28.79,74998.65,0.1,0.10716,9e-05,12.56546]
[1779522393095,28.79,74998.65,0.1,0.10716,9e-05,12.56546]
[1779522393128,28.79,74998.65,0.1,0.10716,9e-05,12.56546]
[1779522393431,28.79,74998.65,0.1,0.10716,9e-05,12.56546]
[1779522393583,28.79,74998.65,0.1,0.10716,9e-05,12.56546]
[1779522393657,28.79,74998.65,0.1,0.10716,9e-05,12.56546]
[1779522393596,28.8,74936.91,0.1,0.10149,9e-05,12.06996]
[1779522393747,28.8,74936.91,0.1,0.10149,9e-05,12.06996]
[1779522393783,28.8,74936.91,0.1,0.10149,9e-05,12.06996]
[1779522393862,28.8,74936.91,0.1,0.10149,9e-05,12.06996]
[1779522393910,28.8,74936.91,0.1,0.10149,9e-05,12.06996]
[1779522393931,28.8,74936.91,0.1,0.10149,9e-05,12.06996]
[1779522393957,28.8,74936.91,0.1,0.10149,9e-05,12.06996]
[1779522394057,28.8,74936.91,0.1,0.10149,9e-05,12.06996]
[1779522394127,28.8,74936.91,0.1,0.10149,9e-05,12.06996]
[1779522394397,28.8,74936.91,0.1,0.10149,9e-05,12.06996]
[1779522394427,28.8,74936.91,0.1,0.10149,9e-05,12.06996]
[1779522394449,28.8,74936.91,0.1,0.10149,9e-05,12.06996]
[1779522394477,28.8,74936.91,0.1,0.10149,9e-05,12.06996]
[1779522394480,28.8,74936.91,0.1,0.10149,9e-05,12.06996]
[1779522394518,28.8,74936.91,0.1,0.10149,9e-05,12.06996]
[1779522394615,28.8,74936.91,0.1,0.10149,9e-05,12.06996]
[1779522394693,28.8,74936.91,0.1,0.10149,9e-05,12.06996]
[1779522394675,28.8,74912.15,0.1,0.09926,9e-05,11.87243]
[1779522394879,28.8,74912.15,0.1,0.09926,9e-05,11.87243]
[1779522394934,28.8,74912.15,0.1,0.09926,9e-05,11.87243]
[1779522395099,28.8,74912.15,0.1,0.09926,9e-05,11.87243]
[1779522395343,28.8,74912.15,0.1,0.09926,9e-05,11.87243]
[1779522395488,28.8,74912.15,0.1,0.09926,9e-05,11.87243]
[1779522395518,28.8,74912.15,0.1,0.09926,9e-05,11.87243]
[1779522395638,28.8,74912.15,0.1,0.09926,9e-05,11.87243]
[1779522395611,28.8,74924.65,0.1,0.10038,9e-05,11.972]
[1779522395731,28.8,74924.65,0.1,0.10038,9e-05,11.972]
[1779522395805,28.8,74924.65,0.1,0.10038,9e-05,11.972]
[1779522395942,28.8,74924.65,0.1,0.10038,9e-05,11.972]
[1779522396143,28.8,74924.65,0.1,0.10038,9e-05,11.972]
[1779522396224,28.8,74924.65,0.1,0.10038,9e-05,11.972]
[1779522396242,28.8,74924.65,0.1,0.10038,9e-05,11.972]
[1779522396494,28.82,74924.41,0.1,0.10052,9e-05,11.98373]
[1779522399559,28.88,74933.2,0.1,0.10179,9e-05,12.09563]
[1779522399590,28.89,74920.1,0.1,0.10069,9e-05,11.9984]
[1779522400489,28.89,74920.1,0.1,0.10069,9e-05,11.9984]
[1779522400675,28.89,74920.1,0.1,0.10069,9e-05,11.9984]
[1779522400742,28.91,74919.45,0.1,0.10078,9e-05,12.00636]
[1779522400770,28.91,74919.45,0.1,0.10078,9e-05,12.00636]
[1779522400847,28.91,74919.45,0.1,0.10078,9e-05,12.00636]
[1779522400933,28.91,74919.45,0.1,0.10078,9e-05,12.00636]
[1779522400988,28.91,74919.45,0.1,0.10078,9e-05,12.00636]
[1779522401538,28.91,74919.45,0.1,0.10078,9e-05,12.00636]
[1779522401563,28.91,74919.45,0.1,0.10078,9e-05,12.00636]
[1779522401579,28.91,74919.45,0.1,0.10078,9e-05,12.00636]
[1779522401599,28.91,74919.45,0.1,0.10078,9e-05,12.00636]
[1779522401641,28.91,74919.45,0.1,0.10078,9e-05,12.00636]
[1779522401666,28.91,74919.45,0.1,0.10078,9e-05,12.00636]
[1779522401671,28.91,74919.45,0.1,0.10078,9e-05,12.00636]
[1779522401696,28.91,74919.45,0.1,0.10078,9e-05,12.00636]
[1779522401665,28.93,74911.25,0.1,0.10019,9e-05,11.9533]
[1779522401746,28.93,74911.25,0.1,0.10019,9e-05,11.9533]
[1779522401765,28.93,74911.25,0.1,0.10019,9e-05,11.9533]
[1779522401790,28.93,74911.25,0.1,0.10019,9e-05,11.9533]
[1779522401853,28.93,74911.25,0.1,0.10019,9e-05,11.9533]
[1779522401879,28.93,74911.25,0.1,0.10019,9e-05,11.9533]
[1779522401976,28.93,74911.25,0.1,0.10019,9e-05,11.9533]
[1779522401997,28.93,74911.25,0.1,0.10019,9e-05,11.9533]
[1779522402004,28.93,74911.25,0.1,0.10019,9e-05,11.9533]
[1779522402035,28.93,74911.25,0.1,0.10019,9e-05,11.9533]
[1779522402081,28.93,74911.25,0.1,0.10019,9e-05,11.9533]
[1779522402098,28.93,74911.25,0.1,0.10019,9e-05,11.9533]
[1779522402102,28.93,74911.25,0.1,0.10019,9e-05,11.9533]
[1779522402126,28.93,74911.25,0.1,0.10019,9e-05,11.9533]
[1779522402272,28.93,74911.25,0.1,0.10019,9e-05,11.9533]
[1779522402317,28.93,74911.25,0.1,0.10019,9e-05,11.9533]
[1779522402462,28.93,74911.25,0.1,0.10019,9e-05,11.9533]
[1779522402496,28.93,74911.25,0.1,0.10019,9e-05,11.9533]
[1779522402648,28.93,74911.25,0.1,0.10019,9e-05,11.9533]
[1779522402681,28.93,74911.25,0.1,0.10019,9e-05,11.9533]
[1779522402689,28.94,74907.4,0.1,0.09998,9e-05,11.93464]
[1779522404029,28.95,74907.18,0.1,0.10006,9e-05,11.94156]
[1779522404070,28.95,74907.18,0.1,0.10006,9e-05,11.94156]
[1779522404616,28.97,74900.53,0.1,0.09957,9e-05,11.89767]
[1779522404806,28.97,74900.53,0.1,0.09957,9e-05,11.89767]
[1779522404824,28.97,74900.53,0.1,0.09957,9e-05,11.89767]
[1779522405558,28.98,74900.53,0.1,0.09967,9e-05,11.90667]
[1779522405903,28.98,74900.53,0.1,0.09967,9e-05,11.90667]
[1779522405935,28.98,74900.53,0.1,0.09967,9e-05,11.90667]
[1779522405977,28.98,74900.53,0.1,0.09967,9e-05,11.90667]
[1779522405996,28.98,74900.53,0.1,0.09967,9e-05,11.90667]
[1779522408085,29.01,74901.29,0.1,0.09995,9e-05,11.93052]
[1779522408175,29.01,74901.29,0.1,0.09995,9e-05,11.93052]
[1779522408582,29.02,74901.96,0.1,0.1001,9e-05,11.94414]
[1779522408717,29.02,74901.96,0.1,0.1001,9e-05,11.94414]
[1779522408751,29.02,74901.96,0.1,0.1001,9e-05,11.94414]
[1779522408801,29.02,74901.96,0.1,0.1001,9e-05,11.94414]
[1779522408809,29.02,74901.96,0.1,0.1001,9e-05,11.94414]
[1779522408823,29.02,74901.96,0.1,0.1001,9e-05,11.94414]
[1779522408838,29.02,74901.96,0.1,0.1001,9e-05,11.94414]
[1779522408906,29.02,74901.96,0.1,0.1001,9e-05,11.94414]
[1779522408930,29.02,74901.96,0.1,0.1001,9e-05,11.94414]
[1779522408948,29.02,74901.96,0.1,0.1001,9e-05,11.94414]
[1779522408968,29.02,74901.96,0.1,0.1001,9e-05,11.94414]
[1779522409011,29.02,74901.96,0.1,0.1001,9e-05,11.94414]
[1779522409026,29.02,74901.96,0.1,0.1001,9e-05,11.94414]
[1779522409075,29.02,74901.96,0.1,0.1001,9e-05,11.94414]
[1779522409116,29.02,74901.96,0.1,0.1001,9e-05,11.94414]
[1779522409122,29.02,74901.96,0.1,0.1001,9e-05,11.94414]
[1779522409143,29.02,74901.96,0.1,0.1001,9e-05,11.94414]
[1779522409326,29.02,74901.96,0.1,0.1001,9e-05,11.94414]
[1779522409353,29.02,74901.96,0.1,0.1001,9e-05,11.94414]
[1779522409591,29.04,74908.54,0.1,0.10082,9e-05,12.00805]
[1779522410503,29.04,74908.54,0.1,0.10082,9e-05,12.00805]
[1779522410544,29.04,74908.54,0.1,0.10082,9e-05,12.00805]
[1779522410645,29.04,74908.78,0.1,0.10086,9e-05,12.01104]
[1779522413537,29.06,74914.48,0.1,0.10155,9e-05,12.07216]
[1779522413613,29.06,74914.48,0.1,0.10155,9e-05,12.07216]
[1779522413667,29.06,74914.48,0.1,0.10155,9e-05,12.07216]
[1779522413688,29.06,74914.48,0.1,0.10155,9e-05,12.07216]
[1779522413634,29.06,74901.99,0.1,0.10045,9e-05,11.97419]
[1779522413763,29.06,74901.99,0.1,0.10045,9e-05,11.97419]
[1779522413795,29.06,74901.99,0.1,0.10045,9e-05,11.97419]
[1779522414240,29.06,74901.99,0.1,0.10045,9e-05,11.97419]
[1779522414277,29.06,74901.99,0.1,0.10045,9e-05,11.97419]
[1779522414408,29.06,74901.99,0.1,0.10045,9e-05,11.97419]
[1779522414426,29.06,74901.99,0.1,0.10045,9e-05,11.97419]
[1779522414716,29.08,74905.31,0.1,0.10091,9e-05,12.01501]
[1779522415236,29.08,74905.31,0.1,0.10091,9e-05,12.01501]
[1779522415291,29.08,74905.31,0.1,0.10091,9e-05,12.01501]
[1779522415631,29.1,74905.11,0.1,0.10102,9e-05,12.02458]
[1779522416637,29.12,74921.43,0.1,0.10265,9e-05,12.1681]
[1779522417644,29.14,74931.1,0.1,0.10367,9e-05,12.25694]
[1779522419211,29.14,74923.16,0.1,0.10296,9e-05,12.19487]
[1779522419310,29.14,74923.16,0.1,0.10296,9e-05,12.19487]
[1779522419658,29.16,74920.84,0.1,0.10288,9e-05,12.18791]
[1779522420269,29.16,74920.84,0.1,0.10288,9e-05,12.18791]
[1779522420293,29.16,74920.84,0.1,0.10288,9e-05,12.18791]
[1779522420667,29.17,74915.79,0.1,0.10256,9e-05,12.15925]
[1779522421091,29.17,74915.79,0.1,0.10256,9e-05,12.15925]
[1779522421136,29.17,74915.79,0.1,0.10256,9e-05,12.15925]
[1779522422679,29.21,74934.74,0.1,0.10454,9e-05,12.33249]
[1779522423490,29.21,74934.74,0.1,0.10454,9e-05,12.33249]
[1779522423503,29.21,74934.74,0.1,0.10454,9e-05,12.33249]
[1779522423694,29.22,74944.53,0.1,0.10554,9e-05,12.41961]
[1779522423750,29.22,74944.53,0.1,0.10554,9e-05,12.41961]
[1779522424135,29.22,74944.53,0.1,0.10554,9e-05,12.41961]
[1779522424154,29.22,74944.53,0.1,0.10554,9e-05,12.41961]
[1779522424285,29.22,74944.53,0.1,0.10554,9e-05,12.41961]
[1779522424429,29.22,74944.53,0.1,0.10554,9e-05,12.41961]
[1779522424492,29.22,74944.53,0.1,0.10554,9e-05,12.41961]
[1779522424693,29.23,74959.89,0.1,0.10705,9e-05,12.55024]
[1779522425733,29.23,74959.89,0.1,0.10705,9e-05,12.55024]
[1779522425876,29.23,74964.12,0.1,0.10745,9e-05,12.58478]
[1779522426708,29.23,74965.15,0.1,0.10756,9e-05,12.59359]
[1779522426866,29.23,74965.15,0.1,0.10756,9e-05,12.59359]
[1779522427721,29.23,74978.19,0.1,0.10878,9e-05,12.69884]
[1779522428502,29.23,74978.19,0.1,0.10878,9e-05,12.69884]
[1779522428723,29.23,74981.5,0.1,0.1091,9e-05,12.72587]
[1779522433392,29.24,74976.03,0.1,0.1086,9e-05,12.6834]
[1779522433439,29.24,74976.03,0.1,0.1086,9e-05,12.6834]
[1779522434202,29.24,74977.07,0.1,0.1087,9e-05,12.69216]
[1779522434251,29.24,74977.07,0.1,0.1087,9e-05,12.69216]
[1779522434644,29.24,74977.07,0.1,0.1087,9e-05,12.69216]
[1779522434672,29.24,74977.07,0.1,0.1087,9e-05,12.69216]
[1779522435221,29.24,74975.03,0.1,0.10852,9e-05,12.67616]
[1779522435223,29.24,74975.03,0.1,0.10852,9e-05,12.67616]
[1779522435232,29.24,74975.03,0.1,0.10852,9e-05,12.67616]
[1779522435266,29.24,74975.03,0.1,0.10852,9e-05,12.67616]
[1779522435303,29.24,74975.03,0.1,0.10852,9e-05,12.67616]
[1779522435333,29.24,74975.03,0.1,0.10852,9e-05,12.67616]
[1779522435387,29.24,74975.03,0.1,0.10852,9e-05,12.67616]
[1779522435408,29.24,74975.03,0.1,0.10852,9e-05,12.67616]
[1779522435411,29.24,74975.03,0.1,0.10852,9e-05,12.67616]
[1779522435440,29.24,74975.03,0.1,0.10852,9e-05,12.67616]
[1779522435625,29.24,74975.03,0.1,0.10852,9e-05,12.67616]
[1779522435650,29.24,74975.03,0.1,0.10852,9e-05,12.67616]
[1779522435772,29.24,74984.61,0.1,0.10942,9e-05,12.75389]
[1779522435870,29.24,74984.61,0.1,0.10942,9e-05,12.75389]
[1779522435897,29.24,74984.61,0.1,0.10942,9e-05,12.75389]
[1779522435996,29.24,74984.61,0.1,0.10942,9e-05,12.75389]
[1779522436042,29.24,74984.61,0.1,0.10942,9e-05,12.75389]
[1779522436779,29.24,74991.19,0.1,0.11004,9e-05,12.80688]
[1779522438792,29.24,75001.43,0.1,0.11102,0.0001,12.88989]
[1779522440280,29.24,75001.43,0.1,0.11102,0.0001,12.88989]
[1779522440309,29.24,75001.43,0.1,0.11102,0.0001,12.88989]
[1779522440447,29.24,75001.43,0.1,0.11102,0.0001,12.88989]
[1779522440488,29.24,75001.43,0.1,0.11102,0.0001,12.88989]
[1779522440762,29.24,75001.43,0.1,0.11102,0.0001,12.88989]
[1779522440777,29.24,74971.53,0.1,0.10821,9e-05,12.6501]
[1779522440824,29.24,74971.53,0.1,0.10821,9e-05,12.6501]
[1779522440844,29.24,74971.53,0.1,0.10821,9e-05,12.6501]
[1779522440915,29.24,74971.53,0.1,0.10821,9e-05,12.6501]
[1779522440922,29.24,74971.53,0.1,0.10821,9e-05,12.6501]
[1779522441732,29.24,74971.53,0.1,0.10821,9e-05,12.6501]
[1779522441757,29.24,74960.33,0.1,0.10717,9e-05,12.56033]
[1779522441856,29.24,74960.33,0.1,0.10717,9e-05,12.56033]
[1779522442574,29.24,74960.33,0.1,0.10717,9e-05,12.56033]
[1779522442575,29.24,74954.0,0.1,0.10659,9e-05,12.5103]
[1779522444501,29.24,74954.0,0.1,0.1066,9e-05,12.51098]
[1779522444518,29.24,74954.0,0.1,0.1066,9e-05,12.51098]
[1779522444539,29.24,74941.3,0.1,0.10544,9e-05,12.41037]
[1779522444807,29.24,74941.3,0.1,0.10544,9e-05,12.41037]
[1779522445236,29.24,74941.3,0.1,0.10544,9e-05,12.41037]
[1779522445295,29.24,74941.3,0.1,0.10544,9e-05,12.41037]
[1779522445322,29.24,74936.24,0.1,0.10499,9e-05,12.3709]
[1779522449798,29.25,74928.27,0.1,0.10429,9e-05,12.31032]
[1779522449430,29.25,74946.9,0.1,0.10601,9e-05,12.4595]
[1779522449885,29.25,74946.9,0.1,0.10601,9e-05,12.4595]
[1779522450382,29.25,74946.9,0.1,0.10601,9e-05,12.4595]
[1779522450443,29.25,74946.9,0.1,0.10601,9e-05,12.4595]
[1779522450528,29.25,74946.9,0.1,0.10601,9e-05,12.4595]
[1779522450535,29.25,74946.9,0.1,0.10601,9e-05,12.4595]
[1779522450537,29.25,74946.9,0.1,0.10601,9e-05,12.4595]
[1779522450576,29.25,74946.9,0.1,0.10601,9e-05,12.4595]
[1779522450771,29.25,74946.9,0.1,0.10601,9e-05,12.4595]
[1779522450798,29.25,74946.9,0.1,0.10601,9e-05,12.4595]
[1779522450708,29.25,74967.1,0.1,0.10789,9e-05,12.6218]
[1779522451776,29.26,74994.19,0.1,0.11051,9e-05,12.84499]
[1779522452763,29.27,75010.2,0.1,0.11204,0.0001,12.97446]
[1779522457781,29.27,75009.75,0.1,0.112,0.0001,12.97103]
[1779522461755,29.27,74985.8,0.1,0.10973,9e-05,12.77812]
[1779522462785,29.27,74976.13,0.1,0.10882,9e-05,12.70068]
[1779522464809,29.27,74985.74,0.1,0.10974,9e-05,12.77863]
[1779522466821,29.27,74972.41,0.1,0.1085,9e-05,12.67251]
[1779522467702,29.27,74972.41,0.1,0.1085,9e-05,12.67251]
[1779522467715,29.27,74972.41,0.1,0.1085,9e-05,12.67251]
[1779522467914,29.27,74970.92,0.1,0.10836,9e-05,12.66055]
[1779522468020,29.27,74970.92,0.1,0.10836,9e-05,12.66055]
[1779522468433,29.27,74956.83,0.1,0.10705,9e-05,12.54815]
[1779522470709,29.27,74956.83,0.1,0.10706,9e-05,12.54874]
[1779522470724,29.27,74956.83,0.1,0.10706,9e-05,12.54874]
[1779522470764,29.27,74944.72,0.1,0.10595,9e-05,12.45276]
[1779522474093,29.28,74955.13,0.1,0.10694,9e-05,12.5385]
[1779522477796,29.28,74959.46,0.1,0.10736,9e-05,12.57424]
[1779522477834,29.28,74961.9,0.1,0.10759,9e-05,12.5948]
[1779522481183,29.28,74973.69,0.1,0.10871,9e-05,12.69074]
[1779522487184,29.28,74963.96,0.1,0.10783,9e-05,12.61512]
[1779522490746,29.29,74978.65,0.1,0.10922,9e-05,12.73409]
[1779522491226,29.29,74947.77,0.1,0.10635,9e-05,12.48694]
[1779522493233,29.29,74929.29,0.1,0.10467,9e-05,12.34121]
[1779522495355,29.29,74947.43,0.1,0.10634,9e-05,12.48643]
[1779522497274,29.29,74961.67,0.1,0.10767,9e-05,12.60107]
[1779522500354,29.29,74978.32,0.1,0.10925,9e-05,12.73716]
[1779522502328,29.3,74967.19,0.1,0.10824,9e-05,12.65004]
[1779522507364,29.3,74966.42,0.1,0.10819,9e-05,12.64605]
[1779522512398,29.3,74969.31,0.1,0.10846,9e-05,12.66752]
[1779522515507,29.31,74987.85,0.1,0.11022,9e-05,12.81808]
[1779522519446,29.31,75000.86,0.1,0.11148,0.0001,12.92489]
[1779522524482,29.31,75007.73,0.1,0.11216,0.0001,12.98221]
[1779522529519,29.31,75011.15,0.1,0.1125,0.0001,13.01139]
[1779522530517,29.31,75011.15,0.1,0.1125,0.0001,13.01139]
[1779522530534,29.31,75011.15,0.1,0.1125,0.0001,13.01139]
[1779522531100,29.32,75012.42,0.1,0.11263,0.0001,13.02197]
[1779522531532,29.32,75012.42,0.1,0.11263,0.0001,13.02261]
[1779522536567,29.32,75016.31,0.1,0.11304,0.0001,13.05708]
[1779522541606,29.32,75027.86,0.1,0.11419,0.0001,13.15356]
[1779522546638,29.33,75027.56,0.1,0.11417,0.0001,13.15192]
[1779522549663,29.33,75015.86,0.1,0.11306,0.0001,13.05792]
[1779522554698,29.33,75008.92,0.1,0.1124,0.0001,13.00251]
[1779522559731,29.33,75011.3,0.1,0.11263,0.0001,13.02168]
[1779522564767,29.33,75021.7,0.1,0.11365,0.0001,13.10763]
[1779522569804,29.33,75027.6,0.1,0.11425,0.0001,13.1578]
[1779522570895,29.33,75027.6,0.1,0.11425,0.0001,13.1578]
[1779522571753,29.34,75027.78,0.1,0.11427,0.0001,13.15973]
[1779522571782,29.34,75027.78,0.1,0.11427,0.0001,13.15973]
[1779522571943,29.33,74979.39,0.1,0.10962,9e-05,12.76515]
[1779522572092,29.33,74979.39,0.1,0.10962,9e-05,12.76515]
[1779522572128,29.33,74979.39,0.1,0.10962,9e-05,12.76515]
[1779522572171,29.33,74979.39,0.1,0.10962,9e-05,12.76515]
[1779522572193,29.33,74979.39,0.1,0.10962,9e-05,12.76515]
[1779522572385,29.33,74979.39,0.1,0.10962,9e-05,12.76515]
[1779522572407,29.33,74979.39,0.1,0.10962,9e-05,12.76515]
[1779522572448,29.33,74979.39,0.1,0.10962,9e-05,12.76515]
[1779522572478,29.33,74979.39,0.1,0.10962,9e-05,12.76515]
[1779522572660,29.33,74979.39,0.1,0.10962,9e-05,12.76515]
[1779522572680,29.33,74979.39,0.1,0.10962,9e-05,12.76515]
[1779522572885,29.33,74979.39,0.1,0.10962,9e-05,12.76515]
[1779522572916,29.33,74979.39,0.1,0.10962,9e-05,12.76515]
[1779522572936,29.33,74965.34,0.1,0.10831,9e-05,12.65284]
[1779522573091,29.33,74965.34,0.1,0.10831,9e-05,12.65284]
[1779522573124,29.33,74965.34,0.1,0.10831,9e-05,12.65284]
[1779522573296,29.33,74965.34,0.1,0.10831,9e-05,12.65284]
[1779522573322,29.33,74965.34,0.1,0.10831,9e-05,12.65284]
[1779522573509,29.33,74965.34,0.1,0.10831,9e-05,12.65284]
[1779522573533,29.33,74965.34,0.1,0.10831,9e-05,12.65284]
[1779522573841,29.34,74964.45,0.1,0.10823,9e-05,12.64604]
[1779522575960,29.34,74949.99,0.1,0.1069,9e-05,12.53111]
[1779522577767,29.34,74949.78,0.1,0.10688,9e-05,12.52966]
[1779522577869,29.34,74938.17,0.1,0.10582,9e-05,12.43755]
[1779522578876,29.34,74928.69,0.1,0.10496,9e-05,12.36269]
[1779522580893,29.34,74941.56,0.1,0.10615,9e-05,12.4664]
[1779522582220,29.34,74950.82,0.1,0.10701,9e-05,12.54075]
[1779522582291,29.34,74950.82,0.1,0.10701,9e-05,12.54075]
[1779522582408,29.34,74950.82,0.1,0.10701,9e-05,12.54075]
[1779522582446,29.34,74950.82,0.1,0.10701,9e-05,12.54075]
[1779522582765,29.34,74950.82,0.1,0.10701,9e-05,12.54075]
[1779522582791,29.34,74950.82,0.1,0.10701,9e-05,12.54075]
[1779522582870,29.34,74950.82,0.1,0.10701,9e-05,12.54075]
[1779522582908,29.34,74963.48,0.1,0.10819,9e-05,12.6424]
[1779522583014,29.34,74963.48,0.1,0.10819,9e-05,12.6424]
[1779522583123,29.34,74963.48,0.1,0.10819,9e-05,12.6424]
[1779522583173,29.34,74963.48,0.1,0.10819,9e-05,12.6424]
[1779522583913,29.34,74963.48,0.1,0.1082,9e-05,12.64282]
[1779522585974,29.34,74969.41,0.1,0.10875,9e-05,12.69064]
[1779522586942,29.34,74971.56,0.1,0.10896,9e-05,12.70853]
[1779522588950,29.35,74953.98,0.1,0.10734,9e-05,12.56894]
[1779522589957,29.35,74936.89,0.1,0.10577,9e-05,12.43358]
[1779522594996,29.35,74937.81,0.1,0.1059,9e-05,12.44426]
[1779522600061,29.36,74934.58,0.1,0.10565,9e-05,12.42234]
[1779522605086,29.36,74932.42,0.1,0.1055,9e-05,12.40928]
[1779522608972,29.37,74909.39,0.1,0.10345,9e-05,12.23092]
[1779522613143,29.37,74921.66,0.1,0.10461,9e-05,12.33189]
[1779522615789,29.38,74925.44,0.1,0.10497,9e-05,12.36357]
[1779522615956,29.38,74925.44,0.1,0.10497,9e-05,12.36357]
[1779522615973,29.38,74925.44,0.1,0.10497,9e-05,12.36357]
[1779522616048,29.38,74927.74,0.1,0.10519,9e-05,12.38264]
[1779522618034,29.38,74900.68,0.1,0.10276,9e-05,12.17006]
[1779522618467,29.38,74900.68,0.1,0.10276,9e-05,12.17006]
[1779522618518,29.38,74900.68,0.1,0.10276,9e-05,12.17006]
[1779522618800,29.38,74900.68,0.1,0.10276,9e-05,12.17006]
[1779522619049,29.38,74900.68,0.1,0.10276,9e-05,12.17006]
[1779522619097,29.38,74877.74,0.1,0.10072,9e-05,11.9899]
[1779522619258,29.38,74877.74,0.1,0.10072,9e-05,11.9899]
[1779522620037,29.38,74877.74,0.1,0.10072,9e-05,11.9899]
[1779522619841,29.38,74822.29,0.1,0.09591,9e-05,11.55943]
[1779522620257,29.38,74822.29,0.1,0.09591,9e-05,11.55943]
[1779522620545,29.38,74822.29,0.1,0.09591,9e-05,11.55943]
[1779522620716,29.38,74822.29,0.1,0.09591,9e-05,11.55943]
[1779522620763,29.38,74822.29,0.1,0.09591,9e-05,11.55943]
[1779522620831,29.38,74795.39,0.1,0.09364,8e-05,11.35265]
[1779522621115,29.38,74795.39,0.1,0.09364,8e-05,11.35265]
[1779522621395,29.38,74795.39,0.1,0.09364,8e-05,11.35265]
[1779522621495,29.38,74795.39,0.1,0.09364,8e-05,11.35265]
[1779522621783,29.38,74795.39,0.1,0.09364,8e-05,11.35265]
[1779522621993,29.38,74795.39,0.1,0.09364,8e-05,11.35265]
[1779522622014,29.38,74795.39,0.1,0.09364,8e-05,11.35265]
[1779522622090,29.38,74784.79,0.1,0.09276,8e-05,11.27222]
[1779522622247,29.38,74784.79,0.1,0.09276,8e-05,11.27222]
[1779522622335,29.38,74784.79,0.1,0.09276,8e-05,11.27222]
[1779522622394,29.38,74784.79,0.1,0.09276,8e-05,11.27222]
[1779522622541,29.38,74784.79,0.1,0.09276,8e-05,11.27222]
[1779522622666,29.38,74757.01,0.1,0.09048,8e-05,11.06271]
[1779522623302,29.38,74729.94,0.1,0.08829,8e-05,10.85862]
[1779522624302,29.39,74697.91,0.1,0.08575,8e-05,10.62022]
[1779522626299,29.41,74679.88,0.1,0.08453,8e-05,10.50388]
[1779522627307,29.41,74657.97,0.1,0.08284,8e-05,10.34263]
[1779522630978,29.46,74634.66,0.1,0.08146,8e-05,10.20893]
[1779522631465,29.46,74634.66,0.1,0.08146,8e-05,10.20893]
[1779522631611,29.46,74634.66,0.1,0.08146,8e-05,10.20893]
[1779522632033,29.46,74634.66,0.1,0.08146,8e-05,10.20893]
[1779522632040,29.46,74634.66,0.1,0.08146,8e-05,10.20893]
[1779522632110,29.46,74624.22,0.1,0.08064,7e-05,10.12962]
[1779522632220,29.46,74624.22,0.1,0.08064,7e-05,10.12962]
[1779522632304,29.46,74624.22,0.1,0.08064,7e-05,10.12962]
[1779522632350,29.46,74624.22,0.1,0.08064,7e-05,10.12962]
[1779522632412,29.46,74624.22,0.1,0.08064,7e-05,10.12962]
[1779522632630,29.46,74624.22,0.1,0.08064,7e-05,10.12962]
[1779522632885,29.46,74624.22,0.1,0.08064,7e-05,10.12962]
[1779522632968,29.46,74624.22,0.1,0.08064,7e-05,10.12962]
[1779522633004,29.46,74624.22,0.1,0.08064,7e-05,10.12962]
[1779522633109,29.46,74624.22,0.1,0.08064,7e-05,10.12962]
[1779522633142,29.47,74581.02,0.1,0.07747,7e-05,9.82046]
[1779522633697,29.47,74581.02,0.1,0.07747,7e-05,9.82046]
[1779522634123,29.47,74581.02,0.1,0.07747,7e-05,9.82046]
[1779522634202,29.49,74545.36,0.1,0.0751,7e-05,9.58609]
[1779522634484,29.49,74545.36,0.1,0.0751,7e-05,9.58609]
[1779522634659,29.49,74500.64,0.1,0.07197,7e-05,9.27389]
[1779522635400,29.49,74500.64,0.1,0.07197,7e-05,9.27389]
[1779522636068,29.49,74500.64,0.1,0.07197,7e-05,9.27389]
[1779522636139,29.49,74423.9,0.1,0.06684,7e-05,8.75099]
[1779522636490,29.49,74403.01,0.1,0.06549,6e-05,8.61152]
[1779522637278,29.49,74403.01,0.1,0.06549,6e-05,8.61152]
[1779522637390,29.56,74403.01,0.1,0.06596,6e-05,8.65909]
[1779522638576,29.56,74403.01,0.1,0.06596,6e-05,8.65909]
[1779522638679,29.64,74443.96,0.1,0.06912,7e-05,8.98381]
[1779522639906,29.64,74443.96,0.1,0.06912,7e-05,8.98381]
[1779522639909,29.64,74443.96,0.1,0.06912,7e-05,8.98381]
[1779522640014,29.69,74482.44,0.1,0.0721,7e-05,9.28431]
[1779522640956,29.69,74482.44,0.1,0.0721,7e-05,9.28431]
[1779522641153,29.69,74482.44,0.1,0.0721,7e-05,9.28431]
[1779522640974,29.73,74481.63,0.1,0.07231,7e-05,9.30447]
[1779522641986,29.73,74481.63,0.1,0.07231,7e-05,9.30447]
[1779522642561,29.75,74482.68,0.1,0.07254,7e-05,9.32822]
[1779522643232,29.75,74482.68,0.1,0.07254,7e-05,9.32822]
[1779522643244,29.75,74482.68,0.1,0.07254,7e-05,9.32822]
[1779522642656,29.79,74471.44,0.1,0.072,7e-05,9.27271]
[1779522643698,29.79,74471.44,0.1,0.072,7e-05,9.27271]
[1779522643811,29.81,74423.37,0.1,0.06893,7e-05,8.96203]
[1779522645487,29.84,74369.43,0.1,0.06561,6e-05,8.62019]
[1779522646735,29.84,74369.43,0.1,0.06561,6e-05,8.62019]
[1779522646742,29.84,74369.43,0.1,0.06561,6e-05,8.62019]
[1779522646779,29.84,74369.43,0.1,0.06561,6e-05,8.62019]
[1779522646878,29.84,74369.43,0.1,0.06561,6e-05,8.62019]
[1779522646892,29.87,74342.76,0.1,0.06416,6e-05,8.46889]
[1779522647321,29.87,74342.76,0.1,0.06416,6e-05,8.46889]
[1779522647882,29.87,74342.76,0.1,0.06416,6e-05,8.46889]
[1779522647901,29.87,74342.76,0.1,0.06416,6e-05,8.46889]
[1779522648225,29.87,74342.76,0.1,0.06416,6e-05,8.46889]
[1779522648299,29.99,74361.3,0.1,0.06613,6e-05,8.67176]
[1779522648369,29.99,74361.3,0.1,0.06613,6e-05,8.67176]
[1779522648422,29.99,74361.3,0.1,0.06613,6e-05,8.67176]
[1779522648434,29.99,74361.3,0.1,0.06613,6e-05,8.67176]
[1779522648577,29.99,74361.3,0.1,0.06613,6e-05,8.67176]
[1779522648742,29.99,74361.3,0.1,0.06613,6e-05,8.67176]
[1779522648810,29.99,74344.39,0.1,0.06506,6e-05,8.56113]
[1779522649386,29.99,74344.39,0.1,0.06506,6e-05,8.56113]
[1779522649420,29.99,74344.39,0.1,0.06506,6e-05,8.56113]
[1779522649589,29.99,74344.39,0.1,0.06506,6e-05,8.56113]
[1779522649737,29.99,74344.39,0.1,0.06506,6e-05,8.56113]
[1779522649755,30.03,74343.76,0.1,0.06525,6e-05,8.58056]
[1779522650662,30.03,74343.76,0.1,0.06525,6e-05,8.58056]
[1779522651134,30.03,74343.76,0.1,0.06525,6e-05,8.58056]
[1779522651211,30.07,74376.75,0.1,0.0676,6e-05,8.8222]
[1779522652574,30.12,74262.96,0.1,0.06089,6e-05,8.12169]
[1779522653329,30.12,74262.96,0.1,0.06089,6e-05,8.12169]
[1779522653381,30.12,74262.96,0.1,0.06089,6e-05,8.12169]
[1779522654124,30.12,74262.96,0.1,0.06089,6e-05,8.12169]
[1779522654159,30.18,74273.0,0.1,0.06192,6e-05,8.22984]
[1779522654586,30.18,74273.0,0.1,0.06192,6e-05,8.22984]
[1779522654911,30.18,74273.0,0.1,0.06192,6e-05,8.22984]
[1779522655271,30.24,74306.34,0.1,0.06427,6e-05,8.476]
[1779522655967,30.24,74306.34,0.1,0.06427,6e-05,8.476]
[1779522656122,30.27,74304.49,0.1,0.06436,6e-05,8.48526]
[1779522656551,30.27,74304.49,0.1,0.06436,6e-05,8.48526]
[1779522656692,30.27,74234.67,0.1,0.06017,6e-05,8.0431]
[1779522657636,30.27,74234.67,0.1,0.06017,6e-05,8.0431]
[1779522657726,30.27,74191.02,0.1,0.05768,6e-05,7.77603]
[1779522659428,30.31,74189.04,0.1,0.05778,6e-05,7.78621]
[1779522659962,30.36,74186.97,0.1,0.05798,6e-05,7.80795]
[1779522660458,30.36,74186.97,0.1,0.05798,6e-05,7.80795]
[1779522660739,30.36,74186.97,0.1,0.05798,6e-05,7.80795]
[1779522660796,30.36,74217.35,0.1,0.05973,6e-05,7.99487]
[1779522661660,30.36,74217.35,0.1,0.05973,6e-05,7.99487]
[1779522661887,30.36,74217.35,0.1,0.05973,6e-05,7.99487]
[1779522661962,30.4,74244.27,0.1,0.06155,6e-05,8.18811]
[1779522662825,30.4,74244.27,0.1,0.06155,6e-05,8.18811]
[1779522662872,30.44,74245.8,0.1,0.0619,6e-05,8.22496]
[1779522664057,30.44,74245.8,0.1,0.0619,6e-05,8.22496]
[1779522664146,30.44,74245.8,0.1,0.0619,6e-05,8.22496]
[1779522664211,30.5,74245.04,0.1,0.06222,6e-05,8.25757]
[1779522664442,30.5,74245.04,0.1,0.06222,6e-05,8.25757]
[1779522664704,30.5,74246.84,0.1,0.06233,6e-05,8.26888]
[1779522666146,30.5,74246.84,0.1,0.06233,6e-05,8.26888]
[1779522666225,30.57,74281.43,0.1,0.06487,6e-05,8.53463]
[1779522668184,30.6,74287.08,0.1,0.0654,6e-05,8.58898]
[1779522668550,30.6,74283.65,0.1,0.06519,6e-05,8.56702]
[1779522668706,30.6,74283.65,0.1,0.06519,6e-05,8.56702]
[1779522669098,30.6,74283.65,0.1,0.06519,6e-05,8.56702]
[1779522669201,30.6,74283.65,0.1,0.06519,6e-05,8.56702]
[1779522669210,30.6,74277.13,0.1,0.0648,6e-05,8.52711]
[1779522669521,30.6,74277.13,0.1,0.0648,6e-05,8.52711]
[1779522669614,30.6,74277.13,0.1,0.0648,6e-05,8.52711]
[1779522669978,30.6,74277.13,0.1,0.0648,6e-05,8.52711]
[1779522670009,30.6,74277.13,0.1,0.0648,6e-05,8.52711]
[1779522670289,30.6,74236.99,0.1,0.06241,6e-05,8.27688]
[1779522670486,30.6,74236.99,0.1,0.06241,6e-05,8.27688]
[1779522670526,30.6,74236.99,0.1,0.06241,6e-05,8.27688]
[1779522670881,30.6,74236.99,0.1,0.06241,6e-05,8.27688]
[1779522670936,30.6,74236.99,0.1,0.06241,6e-05,8.27688]
[1779522671034,30.61,74250.46,0.1,0.06324,6e-05,8.36395]
[1779522671516,30.61,74250.46,0.1,0.06324,6e-05,8.36395]
[1779522671536,30.61,74250.46,0.1,0.06324,6e-05,8.36395]
[1779522672023,30.61,74250.46,0.1,0.06324,6e-05,8.36395]
[1779522672190,30.61,74250.46,0.1,0.06324,6e-05,8.36395]
[1779522672263,30.61,74271.53,0.1,0.06452,6e-05,8.49749]
[1779522672553,30.61,74271.53,0.1,0.06452,6e-05,8.49749]
[1779522672672,30.61,74271.53,0.1,0.06452,6e-05,8.49749]
[1779522673059,30.61,74313.09,0.1,0.06712,6e-05,8.7663]
[1779522673859,30.61,74333.25,0.1,0.0684,6e-05,8.89741]
[1779522674850,30.61,74333.25,0.1,0.0684,6e-05,8.89741]
[1779522675005,30.61,74333.25,0.1,0.0684,6e-05,8.89741]
[1779522675077,30.62,74351.81,0.1,0.06962,6e-05,9.02208]
[1779522675434,30.62,74351.81,0.1,0.06962,6e-05,9.02208]
[1779522675801,30.62,74351.81,0.1,0.06962,6e-05,9.02208]
[1779522675865,30.62,74351.81,0.1,0.06962,6e-05,9.02208]
[1779522675903,30.62,74351.81,0.1,0.06962,6e-05,9.02208]
[1779522676173,30.62,74351.81,0.1,0.06962,6e-05,9.02208]
[1779522676221,30.62,74351.81,0.1,0.06962,6e-05,9.02208]
[1779522676323,30.62,74386.43,0.1,0.07191,7e-05,9.2534]
[1779522676390,30.62,74386.43,0.1,0.07191,7e-05,9.2534]
[1779522676425,30.62,74386.43,0.1,0.07191,7e-05,9.2534]
[1779522676572,30.62,74386.43,0.1,0.07191,7e-05,9.2534]
[1779522676606,30.62,74386.43,0.1,0.07191,7e-05,9.2534]
[1779522676908,30.62,74386.43,0.1,0.07191,7e-05,9.2534]
[1779522676945,30.62,74386.43,0.1,0.07191,7e-05,9.2534]
[1779522677160,30.62,74386.43,0.1,0.07191,7e-05,9.2534]
[1779522677184,30.62,74386.43,0.1,0.07191,7e-05,9.2534]
[1779522677261,30.62,74390.08,0.1,0.07216,7e-05,9.27923]
[1779522677420,30.62,74390.08,0.1,0.07216,7e-05,9.27923]
[1779522678244,30.62,74390.08,0.1,0.07216,7e-05,9.27923]
[1779522677845,30.62,74390.08,0.1,0.07216,7e-05,9.27923]
[1779522678760,30.62,74390.08,0.1,0.07216,7e-05,9.27923]
[1779522678853,30.62,74387.98,0.1,0.07205,7e-05,9.26718]
[1779522679503,30.62,74387.98,0.1,0.07205,7e-05,9.26718]
[1779522680101,30.62,74387.98,0.1,0.07205,7e-05,9.26718]
[1779522680134,30.63,74427.37,0.1,0.07472,7e-05,9.53395]
[1779522680473,30.63,74427.37,0.1,0.07472,7e-05,9.53395]
[1779522680485,30.63,74427.37,0.1,0.07472,7e-05,9.53395]
[1779522680519,30.63,74427.37,0.1,0.07472,7e-05,9.53395]
[1779522680569,30.63,74427.37,0.1,0.07472,7e-05,9.53395]
[1779522680730,30.63,74427.37,0.1,0.07472,7e-05,9.53395]
[1779522680857,30.63,74427.37,0.1,0.07472,7e-05,9.53395]
[1779522680897,30.63,74427.37,0.1,0.07472,7e-05,9.53395]
[1779522681046,30.63,74427.37,0.1,0.07472,7e-05,9.53395]
[1779522681313,30.63,74427.37,0.1,0.07472,7e-05,9.53395]
[1779522681362,30.63,74427.37,0.1,0.07472,7e-05,9.53395]
[1779522681152,30.63,74435.84,0.1,0.0753,7e-05,9.59139]
[1779522681440,30.63,74435.84,0.1,0.0753,7e-05,9.59139]
[1779522681467,30.63,74435.84,0.1,0.0753,7e-05,9.59139]
[1779522681571,30.63,74435.84,0.1,0.0753,7e-05,9.59139]
[1779522681603,30.63,74435.84,0.1,0.0753,7e-05,9.59139]
[1779522681639,30.63,74435.84,0.1,0.0753,7e-05,9.59139]
[1779522681876,30.67,74435.84,0.1,0.07557,7e-05,9.61788]
[1779522683788,30.7,74441.54,0.1,0.0762,7e-05,9.68009]
[1779522683810,30.7,74441.54,0.1,0.0762,7e-05,9.68009]
[1779522684260,30.7,74441.54,0.1,0.0762,7e-05,9.68009]
[1779522684273,30.73,74427.13,0.1,0.0754,7e-05,9.60039]
[1779522684557,30.73,74427.13,0.1,0.0754,7e-05,9.60039]
[1779522684587,30.73,74427.13,0.1,0.0754,7e-05,9.60039]
[1779522684791,30.73,74427.13,0.1,0.0754,7e-05,9.60039]
[1779522684905,30.73,74427.13,0.1,0.0754,7e-05,9.60039]
[1779522687051,30.73,74451.94,0.1,0.07711,7e-05,9.7692]
[1779522687752,30.73,74451.94,0.1,0.07711,7e-05,9.7692]
[1779522687988,30.73,74451.94,0.1,0.07711,7e-05,9.7692]
[1779522688085,30.73,74451.94,0.1,0.07711,7e-05,9.7692]
[1779522688445,30.73,74451.94,0.1,0.07711,7e-05,9.7692]
[1779522688312,30.76,74449.77,0.1,0.07715,7e-05,9.77264]
[1779522688544,30.76,74449.77,0.1,0.07715,7e-05,9.77264]
[1779522688837,30.76,74449.77,0.1,0.07715,7e-05,9.77264]
[1779522688844,30.76,74449.77,0.1,0.07715,7e-05,9.77264]
[1779522688855,30.76,74449.77,0.1,0.07715,7e-05,9.77264]
[1779522689090,30.76,74449.77,0.1,0.07715,7e-05,9.77264]
[1779522689099,30.76,74449.77,0.1,0.07715,7e-05,9.77264]
[1779522689197,30.76,74449.77,0.1,0.07715,7e-05,9.77264]
[1779522689222,30.76,74449.77,0.1,0.07715,7e-05,9.77264]
[1779522689256,30.76,74453.21,0.1,0.07739,7e-05,9.79615]
[1779522691844,30.84,74455.1,0.1,0.07803,7e-05,9.85664]
[1779522692003,30.84,74455.1,0.1,0.07803,7e-05,9.85664]
[1779522692044,30.84,74455.1,0.1,0.07803,7e-05,9.85664]
[1779522692092,30.88,74462.31,0.1,0.07885,7e-05,9.93607]
[1779522692784,30.88,74462.31,0.1,0.07885,7e-05,9.93607]
[1779522692821,30.88,74462.31,0.1,0.07885,7e-05,9.93607]
[1779522692984,30.9,74462.31,0.1,0.079,7e-05,9.95064]
[1779522693990,30.92,74451.66,0.1,0.0784,7e-05,9.89119]
[1779522695638,30.95,74450.08,0.1,0.07844,7e-05,9.89476]
[1779522695673,30.95,74450.08,0.1,0.07844,7e-05,9.89476]
[1779522695694,30.95,74450.08,0.1,0.07844,7e-05,9.89476]
[1779522697210,30.99,74472.8,0.1,0.08034,7e-05,10.07922]
[1779522699575,31.03,74481.32,0.1,0.08121,7e-05,10.16203]
[1779522699606,31.03,74481.32,0.1,0.08121,7e-05,10.16203]
[1779522702046,31.07,74469.39,0.1,0.08067,7e-05,10.10947]
[1779522703051,31.08,74447.54,0.1,0.07918,7e-05,9.96542]
[1779522703879,31.08,74447.54,0.1,0.07918,7e-05,9.96542]
[1779522704320,31.1,74428.34,0.1,0.07797,7e-05,9.84757]
[1779522704624,31.1,74428.34,0.1,0.07797,7e-05,9.84757]
[1779522704661,31.1,74428.34,0.1,0.07797,7e-05,9.84757]
[1779522705590,31.12,74428.34,0.1,0.07807,7e-05,9.85657]
[1779522705653,31.12,74428.34,0.1,0.07807,7e-05,9.85657]
[1779522705663,31.12,74428.34,0.1,0.07807,7e-05,9.85657]
[1779522705723,31.12,74428.34,0.1,0.07807,7e-05,9.85657]
[1779522705791,31.12,74428.34,0.1,0.07807,7e-05,9.85657]
[1779522706088,31.13,74422.88,0.1,0.07779,7e-05,9.82896]
[1779522707296,31.14,74388.81,0.1,0.07556,7e-05,9.60939]
[1779522710112,31.21,74404.45,0.1,0.07704,7e-05,9.75481]
[1779522713156,31.26,74387.15,0.1,0.07619,7e-05,9.67059]
[1779522716232,31.29,74408.5,0.1,0.07791,7e-05,9.83853]
[1779522717356,31.3,74435.03,0.1,0.07976,7e-05,10.01924]
[1779522717723,31.3,74435.03,0.1,0.07976,7e-05,10.01924]
[1779522717792,31.3,74435.03,0.1,0.07976,7e-05,10.01924]
[1779522718196,31.3,74435.03,0.1,0.07978,7e-05,10.02063]
[1779522720204,31.3,74448.17,0.1,0.08071,7e-05,10.11068]
[1779522720717,31.3,74448.17,0.1,0.08071,7e-05,10.11068]
[1779522721213,31.3,74449.04,0.1,0.08078,7e-05,10.1176]
[1779522722190,31.3,74449.04,0.1,0.08078,7e-05,10.1176]
[1779522722252,31.3,74449.04,0.1,0.08078,7e-05,10.1176]
[1779522722430,31.3,74500.2,0.1,0.08448,7e-05,10.4711]
[1779522723395,31.3,74513.33,0.1,0.08545,7e-05,10.56328]
[1779522723940,31.3,74513.33,0.1,0.08545,7e-05,10.56328]
[1779522723963,31.3,74513.33,0.1,0.08545,7e-05,10.56328]
[1779522723998,31.3,74513.33,0.1,0.08545,7e-05,10.56328]
[1779522724254,31.3,74513.7,0.1,0.08548,7e-05,10.56626]
[1779522724710,31.3,74513.7,0.1,0.08548,7e-05,10.56626]
[1779522725248,31.3,74522.58,0.1,0.08615,7e-05,10.629]
[1779522730286,31.31,74534.15,0.1,0.08704,7e-05,10.71299]
[1779522731296,31.31,74545.55,0.1,0.0879,8e-05,10.79364]
[1779522732300,31.31,74559.68,0.1,0.08897,8e-05,10.89374]
[1779522733307,31.31,74570.49,0.1,0.0898,8e-05,10.97053]
[1779522735321,31.31,74559.46,0.1,0.08896,8e-05,10.89261]
[1779522737334,31.31,74541.93,0.1,0.08764,8e-05,10.76945]
[1779522738371,31.31,74553.33,0.1,0.08851,8e-05,10.8502]
[1779522741363,31.31,74569.09,0.1,0.08972,8e-05,10.96263]
[1779522745392,31.31,74556.73,0.1,0.08878,8e-05,10.87558]
[1779522747406,31.32,74530.77,0.1,0.08683,7e-05,10.69326]
[1779522748324,31.32,74530.77,0.1,0.08683,7e-05,10.69326]
[1779522748352,31.32,74530.77,0.1,0.08683,7e-05,10.69326]
[1779522748412,31.32,74530.77,0.1,0.08683,7e-05,10.69326]
[1779522748450,31.32,74530.77,0.1,0.08683,7e-05,10.69326]
[1779522748484,31.32,74510.73,0.1,0.08535,7e-05,10.55367]
[1779522748840,31.32,74510.73,0.1,0.08535,7e-05,10.55367]
[1779522748959,31.32,74510.73,0.1,0.08535,7e-05,10.55367]
[1779522749009,31.32,74510.73,0.1,0.08535,7e-05,10.55367]
[1779522749042,31.32,74510.73,0.1,0.08535,7e-05,10.55367]
[1779522749113,31.32,74510.73,0.1,0.08535,7e-05,10.55367]
[1779522749334,31.32,74510.73,0.1,0.08535,7e-05,10.55367]
[1779522749426,31.32,74510.73,0.1,0.08535,7e-05,10.55367]
[1779522749486,31.32,74510.28,0.1,0.08532,7e-05,10.5506]
[1779522751068,31.32,74510.28,0.1,0.08532,7e-05,10.55092]
[1779522751085,31.32,74510.28,0.1,0.08532,7e-05,10.55092]
[1779522751101,31.32,74510.28,0.1,0.08532,7e-05,10.55092]
[1779522751434,31.32,74504.28,0.1,0.08486,7e-05,10.50591]
[1779522752505,31.32,74529.07,0.1,0.0867,7e-05,10.67937]
[1779522752888,31.32,74529.07,0.1,0.0867,7e-05,10.67937]
[1779522752899,31.32,74529.07,0.1,0.0867,7e-05,10.67937]
[1779522754162,31.32,74529.19,0.1,0.08671,7e-05,10.68051]
[1779522754181,31.32,74529.19,0.1,0.08671,7e-05,10.68051]
[1779522754458,31.32,74548.2,0.1,0.08814,8e-05,10.81466]
[1779522757095,31.32,74541.89,0.1,0.08767,8e-05,10.77092]
[1779522757476,31.32,74529.37,0.1,0.08674,7e-05,10.68341]
[1779522759491,31.32,74512.02,0.1,0.08546,7e-05,10.56286]
[1779522762513,31.32,74493.07,0.1,0.08408,7e-05,10.432]
[1779522765966,31.33,74509.34,0.1,0.08529,7e-05,10.54691]
[1779522768077,31.33,74509.34,0.1,0.08529,7e-05,10.54691]
[1779522768104,31.33,74509.34,0.1,0.08529,7e-05,10.54691]
[1779522768345,31.33,74509.34,0.1,0.08529,7e-05,10.54691]
[1779522768492,31.33,74508.02,0.1,0.0852,7e-05,10.53839]
[1779522770841,31.33,74507.01,0.1,0.08514,7e-05,10.53214]
[1779522770868,31.33,74507.01,0.1,0.08514,7e-05,10.53214]
[1779522770920,31.33,74521.33,0.1,0.0862,7e-05,10.63237]
[1779522772294,31.33,74521.33,0.1,0.0862,7e-05,10.63237]
[1779522772322,31.33,74521.33,0.1,0.0862,7e-05,10.63237]
[1779522772424,31.33,74521.33,0.1,0.0862,7e-05,10.63237]
[1779522772434,31.33,74521.33,0.1,0.0862,7e-05,10.63237]
[1779522772490,31.33,74530.69,0.1,0.0869,7e-05,10.6981]
[1779522772880,31.33,74530.69,0.1,0.0869,7e-05,10.6981]
[1779522772895,31.33,74530.69,0.1,0.0869,7e-05,10.6981]
[1779522773046,31.33,74530.69,0.1,0.0869,7e-05,10.6981]
[1779522773078,31.33,74530.69,0.1,0.0869,7e-05,10.6981]
[1779522773130,31.33,74530.69,0.1,0.0869,7e-05,10.6981]
[1779522773168,31.33,74530.69,0.1,0.0869,7e-05,10.6981]
[1779522773235,31.33,74530.69,0.1,0.0869,7e-05,10.6981]
[1779522773260,31.33,74530.69,0.1,0.0869,7e-05,10.6981]
[1779522773278,31.33,74530.69,0.1,0.0869,7e-05,10.6981]
[1779522773321,31.33,74530.69,0.1,0.0869,7e-05,10.6981]
[1779522773403,31.33,74530.69,0.1,0.0869,7e-05,10.6981]
[1779522773446,31.33,74530.69,0.1,0.0869,7e-05,10.6981]
[1779522773453,31.33,74536.14,0.1,0.08731,7e-05,10.73643]
[1779522773844,31.33,74536.14,0.1,0.08731,7e-05,10.73643]
[1779522773874,31.33,74536.14,0.1,0.08731,7e-05,10.73643]
[1779522774013,31.33,74536.14,0.1,0.08731,7e-05,10.73643]
[1779522774027,31.33,74536.14,0.1,0.08731,7e-05,10.73643]
[1779522774117,31.33,74536.14,0.1,0.08731,7e-05,10.73643]
[1779522774154,31.33,74536.14,0.1,0.08731,7e-05,10.73643]
[1779522774222,31.33,74536.14,0.1,0.08731,7e-05,10.73643]
[1779522774248,31.33,74536.14,0.1,0.08731,7e-05,10.73643]
[1779522774348,31.33,74536.14,0.1,0.08731,7e-05,10.73643]
[1779522774377,31.33,74536.14,0.1,0.08731,7e-05,10.73643]
[1779522774453,31.33,74536.14,0.1,0.08731,7e-05,10.73643]
[1779522774471,31.33,74536.14,0.1,0.08731,7e-05,10.73643]
[1779522774539,31.33,74538.08,0.1,0.08745,8e-05,10.7501]
[1779522776856,31.33,74548.9,0.1,0.08826,8e-05,10.82621]
[1779522778005,31.33,74548.9,0.1,0.08826,8e-05,10.82621]
[1779522778143,31.33,74548.9,0.1,0.08826,8e-05,10.82621]
[1779522778162,31.33,74548.9,0.1,0.08826,8e-05,10.82621]
[1779522778186,31.33,74548.9,0.1,0.08826,8e-05,10.82621]
[1779522778259,31.33,74544.49,0.1,0.08793,8e-05,10.79507]
[1779522778628,31.33,74544.49,0.1,0.08793,8e-05,10.79507]
[1779522778760,31.33,74544.49,0.1,0.08793,8e-05,10.79507]
[1779522778803,31.33,74544.49,0.1,0.08793,8e-05,10.79507]
[1779522778838,31.33,74544.49,0.1,0.08793,8e-05,10.79507]
[1779522778871,31.33,74544.49,0.1,0.08793,8e-05,10.79507]
[1779522778965,31.33,74544.49,0.1,0.08793,8e-05,10.79507]
[1779522779000,31.33,74544.49,0.1,0.08793,8e-05,10.79507]
[1779522779042,31.33,74529.43,0.1,0.0868,7e-05,10.68925]
[1779522780540,31.33,74515.46,0.1,0.08577,7e-05,10.59168]
[1779522780756,31.33,74515.46,0.1,0.08577,7e-05,10.59168]
[1779522780783,31.33,74515.46,0.1,0.08577,7e-05,10.59168]
[1779522780912,31.33,74513.47,0.1,0.08562,7e-05,10.57807]
[1779522781593,31.33,74513.47,0.1,0.08562,7e-05,10.57807]
[1779522781630,31.33,74513.47,0.1,0.08562,7e-05,10.57807]
[1779522781802,31.33,74513.47,0.1,0.08562,7e-05,10.57807]
[1779522781858,31.33,74513.47,0.1,0.08562,7e-05,10.57807]
[1779522781954,31.33,74513.47,0.1,0.08562,7e-05,10.57807]
[1779522782044,31.33,74513.47,0.1,0.08562,7e-05,10.57807]
[1779522782145,31.33,74503.99,0.1,0.08493,7e-05,10.51234]
[1779522784641,31.33,74504.46,0.1,0.08497,7e-05,10.5164]
[1779522784698,31.33,74504.46,0.1,0.08497,7e-05,10.5164]
[1779522785151,31.33,74490.48,0.1,0.08395,7e-05,10.41977]
[1779522786774,31.33,74490.48,0.1,0.08396,7e-05,10.4203]
[1779522786806,31.33,74490.48,0.1,0.08396,7e-05,10.4203]
[1779522786852,31.33,74490.48,0.1,0.08396,7e-05,10.4203]
[1779522786887,31.33,74490.48,0.1,0.08396,7e-05,10.4203]
[1779522787368,31.33,74490.48,0.1,0.08396,7e-05,10.4203]
[1779522787405,31.33,74490.48,0.1,0.08396,7e-05,10.4203]
[1779522787408,31.33,74457.25,0.1,0.08157,7e-05,10.19218]
[1779522787906,31.33,74457.25,0.1,0.08157,7e-05,10.19218]
[1779522787957,31.33,74457.25,0.1,0.08157,7e-05,10.19218]
[1779522791116,31.34,74472.42,0.1,0.08269,7e-05,10.29965]
[1779522795095,31.34,74475.51,0.1,0.08294,7e-05,10.32304]
[1779522795102,31.34,74475.51,0.1,0.08294,7e-05,10.32304]
[1779522795135,31.34,74478.26,0.1,0.08314,7e-05,10.34267]
[1779522798142,31.35,74478.93,0.1,0.08321,7e-05,10.34858]
[1779522798178,31.35,74478.93,0.1,0.08321,7e-05,10.34858]
[1779522800188,31.35,74471.41,0.1,0.08268,7e-05,10.29799]
[1779522800229,31.35,74471.41,0.1,0.08268,7e-05,10.29799]
[1779522800252,31.35,74471.41,0.1,0.08268,7e-05,10.29799]
[1779522800388,31.35,74471.41,0.1,0.08268,7e-05,10.29799]
[1779522800409,31.35,74471.41,0.1,0.08268,7e-05,10.29799]
[1779522800449,31.35,74465.88,0.1,0.08229,7e-05,10.26068]
[1779522802623,31.35,74473.4,0.1,0.08284,7e-05,10.31388]
[1779522802630,31.35,74473.4,0.1,0.08284,7e-05,10.31388]
[1779522802648,31.35,74473.4,0.1,0.08284,7e-05,10.31388]
[1779522802822,31.35,74475.69,0.1,0.08302,7e-05,10.33034]
[1779522808033,31.36,74478.36,0.1,0.08324,7e-05,10.35208]
[1779522811278,31.36,74450.84,0.1,0.08127,7e-05,10.16165]
[1779522812895,31.36,74436.6,0.1,0.08028,7e-05,10.06657]
[1779522814909,31.37,74456.66,0.1,0.08173,7e-05,10.2054]
[1779522818111,31.37,74467.97,0.1,0.08256,7e-05,10.28531]
[1779522823972,31.38,74469.81,0.1,0.08274,7e-05,10.30243]
[1779522826012,31.38,74466.85,0.1,0.08254,7e-05,10.28285]
[1779522826041,31.38,74466.85,0.1,0.08254,7e-05,10.28285]
[1779522826480,31.38,74466.85,0.1,0.08254,7e-05,10.28285]
[1779522826511,31.38,74466.85,0.1,0.08254,7e-05,10.28285]
[1779522826560,31.38,74449.9,0.1,0.08133,7e-05,10.16749]
[1779522826721,31.38,74449.9,0.1,0.08133,7e-05,10.16749]
[1779522826755,31.38,74449.9,0.1,0.08133,7e-05,10.16749]
[1779522826830,31.38,74449.9,0.1,0.08133,7e-05,10.16749]
[1779522826848,31.38,74449.9,0.1,0.08133,7e-05,10.16749]
[1779522826890,31.38,74449.9,0.1,0.08133,7e-05,10.16749]
[1779522826911,31.38,74449.9,0.1,0.08133,7e-05,10.16749]
[1779522826974,31.38,74449.9,0.1,0.08133,7e-05,10.16749]
[1779522827004,31.38,74449.9,0.1,0.08133,7e-05,10.16749]
[1779522827079,31.38,74449.9,0.1,0.08133,7e-05,10.16749]
[1779522827094,31.38,74449.9,0.1,0.08133,7e-05,10.16749]
[1779522827226,31.38,74449.9,0.1,0.08133,7e-05,10.16749]
[1779522827242,31.38,74449.9,0.1,0.08133,7e-05,10.16749]
[1779522827625,31.38,74449.9,0.1,0.08133,7e-05,10.16749]
[1779522827327,31.38,74446.62,0.1,0.08111,7e-05,10.14603]
[1779522827671,31.38,74446.62,0.1,0.08111,7e-05,10.14603]
[1779522828184,31.38,74453.56,0.1,0.08161,7e-05,10.19443]
[1779522829954,31.38,74453.56,0.1,0.08162,7e-05,10.19532]
[1779522829959,31.38,74453.56,0.1,0.08162,7e-05,10.19532]
[1779522829965,31.38,74453.56,0.1,0.08162,7e-05,10.19532]
[1779522830065,31.39,74467.74,0.1,0.08265,7e-05,10.29336]
[1779522834047,31.39,74457.51,0.1,0.08195,7e-05,10.22635]
[1779522834846,31.39,74457.51,0.1,0.08195,7e-05,10.22635]
[1779522834874,31.39,74457.51,0.1,0.08195,7e-05,10.22635]
[1779522835380,31.39,74457.51,0.1,0.08195,7e-05,10.22635]
[1779522835415,31.39,74457.51,0.1,0.08195,7e-05,10.22635]
[1779522836123,31.39,74455.31,0.1,0.0818,7e-05,10.21214]
[1779522836148,31.39,74460.95,0.1,0.08221,7e-05,10.25164]
[1779522838147,31.39,74460.95,0.1,0.08222,7e-05,10.25242]
[1779522838179,31.4,74464.54,0.1,0.08248,7e-05,10.2778]
[1779522841675,31.4,74466.83,0.1,0.08267,7e-05,10.29577]
[1779522841686,31.4,74466.83,0.1,0.08267,7e-05,10.29577]
[1779522842709,31.4,74466.83,0.1,0.08268,7e-05,10.2965]
[1779522843632,31.4,74481.78,0.1,0.08377,7e-05,10.40021]
[1779522849166,31.41,74488.27,0.1,0.08427,7e-05,10.44833]
[1779522852187,31.41,74468.06,0.1,0.08283,7e-05,10.31051]
[1779522854487,31.41,74478.62,0.1,0.08361,7e-05,10.38461]
[1779522857222,31.41,74490.98,0.1,0.08452,7e-05,10.47183]
[1779522862257,31.42,74494.38,0.1,0.0848,7e-05,10.49756]
[1779522867294,31.42,74494.48,0.1,0.08482,7e-05,10.5001]
[1779522871384,31.42,74479.54,0.1,0.08373,7e-05,10.39495]
[1779522876491,31.43,74475.89,0.1,0.08349,7e-05,10.37242]
[1779522881509,31.43,74477.35,0.1,0.08363,7e-05,10.3852]
[1779522886545,31.43,74476.86,0.1,0.08362,7e-05,10.38461]
[1779522887561,31.44,74487.5,0.1,0.0844,7e-05,10.45864]
[1779522888629,31.44,74500.48,0.1,0.08536,7e-05,10.54947]
[1779522894640,31.44,74491.99,0.1,0.08477,7e-05,10.4933]
[1779522895608,31.44,74476.67,0.1,0.08366,7e-05,10.38779]
[1779522896615,31.44,74466.96,0.1,0.08296,7e-05,10.32146]
[1779522897626,31.44,74453.29,0.1,0.08199,7e-05,10.22833]
[1779522898704,31.44,74431.37,0.1,0.08044,7e-05,10.07965]
[1779522902661,31.45,74416.95,0.1,0.07947,7e-05,9.98579]
[1779522905683,31.46,74436.18,0.1,0.08086,7e-05,10.11931]
[1779522908704,31.46,74447.53,0.1,0.08168,7e-05,10.19911]
[1779522913741,31.47,74444.09,0.1,0.08148,7e-05,10.17956]
[1779522919252,31.47,74446.07,0.1,0.08167,7e-05,10.19736]
[1779522925477,31.48,74437.3,0.1,0.08113,7e-05,10.14513]
[1779522925504,31.48,74437.3,0.1,0.08113,7e-05,10.14513]
[1779522926314,31.49,74442.71,0.1,0.08152,7e-05,10.18308]
[1779522926316,31.49,74442.71,0.1,0.08152,7e-05,10.18308]
[1779522926375,31.49,74439.01,0.1,0.08127,7e-05,10.15895]
[1779522928551,31.49,74425.9,0.1,0.08037,7e-05,10.07213]
[1779522930819,31.49,74418.51,0.1,0.07987,7e-05,10.02402]
[1779522930846,31.49,74418.51,0.1,0.07987,7e-05,10.02402]
[1779522932490,31.5,74419.67,0.1,0.07997,7e-05,10.03286]
[1779522932537,31.5,74419.43,0.1,0.07993,7e-05,10.02871]
[1779522937926,31.51,74422.13,0.1,0.08018,7e-05,10.0526]
[1779522942961,31.51,74424.52,0.1,0.0804,7e-05,10.07312]
[1779522945309,31.51,74422.86,0.1,0.08029,7e-05,10.06273]
[1779522945341,31.51,74422.86,0.1,0.08029,7e-05,10.06273]
[1779522946854,31.52,74418.75,0.1,0.08002,7e-05,10.03666]
[1779522946988,31.52,74416.51,0.1,0.07987,7e-05,10.02241]
[1779522949089,31.52,74416.01,0.1,0.07985,7e-05,10.02017]
[1779522949118,31.52,74416.01,0.1,0.07985,7e-05,10.02017]
[1779522949136,31.52,74426.98,0.1,0.08063,7e-05,10.09551]
[1779522950495,31.52,74426.98,0.1,0.08063,7e-05,10.09551]
[1779522950507,31.52,74426.98,0.1,0.08063,7e-05,10.09551]
[1779522958068,31.53,74411.89,0.1,0.07966,7e-05,10.00167]
[1779522963105,31.58,74397.44,0.1,0.07899,7e-05,9.93617]
[1779522967133,31.6,74416.03,0.1,0.08042,7e-05,10.07427]
[1779522969088,31.61,74418.08,0.1,0.08058,7e-05,10.08924]
[1779522969121,31.61,74418.08,0.1,0.08058,7e-05,10.08924]
[1779522969407,31.61,74418.08,0.1,0.08058,7e-05,10.08924]
[1779522969410,31.61,74422.67,0.1,0.08091,7e-05,10.12137]
[1779522971193,31.61,74422.67,0.1,0.08092,7e-05,10.12243]
[1779522971200,31.61,74422.67,0.1,0.08092,7e-05,10.12243]
[1779522971227,31.61,74422.67,0.1,0.08092,7e-05,10.12243]
[1779522971252,31.61,74433.31,0.1,0.08168,7e-05,10.19564]
[1779522974182,31.61,74446.52,0.1,0.08265,7e-05,10.2883]
[1779522978210,31.62,74436.17,0.1,0.08195,7e-05,10.22128]
[1779522983247,31.63,74437.07,0.1,0.08206,7e-05,10.2322]
[1779522985776,31.63,74439.35,0.1,0.08224,7e-05,10.24866]
[1779522985794,31.63,74439.35,0.1,0.08224,7e-05,10.24866]
[1779522985818,31.63,74439.35,0.1,0.08224,7e-05,10.24866]
[1779522985832,31.63,74430.84,0.1,0.08164,7e-05,10.19145]
[1779522991057,31.64,74438.19,0.1,0.0822,7e-05,10.24468]
[1779522992309,31.65,74450.33,0.1,0.08315,7e-05,10.33486]
[1779522997344,31.66,74449.33,0.1,0.08313,7e-05,10.33247]
[1779523002380,31.67,74458.08,0.1,0.08381,7e-05,10.39696]
[1779523007415,31.67,74456.29,0.1,0.08372,7e-05,10.38883]
[1779523012450,31.68,74461.95,0.1,0.08417,7e-05,10.43121]
[1779523015470,31.68,74472.12,0.1,0.08493,7e-05,10.50288]
[1779523020494,31.68,74478.05,0.1,0.08538,7e-05,10.54584]
[1779523025540,31.69,74497.9,0.1,0.08687,7e-05,10.68573]
[1779523028563,31.69,74510.59,0.1,0.08782,7e-05,10.77474]
[1779523033597,31.69,74517.22,0.1,0.08832,7e-05,10.82206]
[1779523038631,31.69,74508.62,0.1,0.08769,7e-05,10.76301]
[1779523043667,31.7,74511.77,0.1,0.08794,7e-05,10.78594]
[1779523048704,31.7,74517.93,0.1,0.08841,7e-05,10.82964]
[1779523053739,31.7,74515.13,0.1,0.08818,7e-05,10.8075]
[1779523055783,31.7,74501.33,0.1,0.08716,7e-05,10.71189]
[1779523060794,31.7,74504.28,0.1,0.08739,7e-05,10.73348]
[1779523065834,31.7,74509.45,0.1,0.08779,7e-05,10.77039]
[1779523070866,31.7,74513.23,0.1,0.08808,7e-05,10.79753]
[1779523075901,31.7,74511.96,0.1,0.08799,7e-05,10.78936]
[1779523079932,31.7,74524.63,0.1,0.08894,8e-05,10.87817]
[1779523082373,31.7,74516.88,0.1,0.08836,7e-05,10.82412]
[1779523082457,31.7,74516.88,0.1,0.08836,7e-05,10.82412]
[1779523082459,31.71,74511.6,0.1,0.08797,7e-05,10.78746]
[1779523084368,31.71,74511.6,0.1,0.08797,7e-05,10.78762]
[1779523084602,31.71,74511.6,0.1,0.08797,7e-05,10.78762]
[1779523084682,31.71,74512.21,0.1,0.08802,7e-05,10.79203]
[1779523085761,31.71,74512.21,0.1,0.08802,7e-05,10.79203]
[1779523085822,31.71,74503.1,0.1,0.08734,7e-05,10.72886]
[1779523086979,31.71,74493.53,0.1,0.08664,7e-05,10.66311]
[1779523092770,31.71,74487.7,0.1,0.08623,7e-05,10.62427]
[1779523093428,31.71,74490.0,0.1,0.0864,7e-05,10.64051]
[1779523093523,31.71,74484.75,0.1,0.08602,7e-05,10.60457]
[1779523095639,31.71,74467.45,0.1,0.08477,7e-05,10.48629]
[1779523101079,31.72,74473.83,0.1,0.08526,7e-05,10.53332]
[1779523106116,31.72,74471.03,0.1,0.08509,7e-05,10.51665]
[1779523110558,31.72,74472.88,0.1,0.08524,7e-05,10.53083]
[1779523110973,31.72,74476.88,0.1,0.08554,7e-05,10.55883]
[1779523111150,31.72,74476.88,0.1,0.08552,7e-05,10.55572]
[1779523113025,31.72,74477.92,0.1,0.0856,7e-05,10.56331]
[1779523113163,31.73,74478.72,0.1,0.08566,7e-05,10.56924]
[1779523114023,31.73,74478.72,0.1,0.08566,7e-05,10.56924]
[1779523115067,31.73,74479.37,0.1,0.08571,7e-05,10.57414]
[1779523115177,31.73,74477.24,0.1,0.08556,7e-05,10.5599]
[1779523120212,31.73,74477.8,0.1,0.08562,7e-05,10.56592]
[1779523125250,31.73,74477.39,0.1,0.08562,7e-05,10.56524]
[1779523130285,31.74,74479.0,0.1,0.08576,7e-05,10.5789]
[1779523135318,31.76,74486.06,0.1,0.08641,7e-05,10.63909]
[1779523140432,31.77,74477.93,0.1,0.08588,7e-05,10.58988]
[1779523146397,31.79,74479.27,0.1,0.08612,7e-05,10.61156]
[1779523150835,31.79,74475.37,0.1,0.08585,7e-05,10.58632]
[1779523150936,31.79,74477.69,0.1,0.08602,7e-05,10.60285]
[1779523156467,31.79,74484.19,0.1,0.08653,7e-05,10.65048]
[1779523161501,31.8,74478.4,0.1,0.08613,7e-05,10.61225]
[1779523166536,31.8,74480.63,0.1,0.0863,7e-05,10.62907]
[1779523170492,31.8,74478.17,0.1,0.08614,7e-05,10.6131]
[1779523174582,31.8,74481.76,0.1,0.08637,7e-05,10.63429]
[1779523174668,31.8,74480.69,0.1,0.08629,7e-05,10.62689]
[1779523180635,31.8,74479.4,0.1,0.08622,7e-05,10.62018]
[1779523185688,31.81,74485.49,0.1,0.08669,7e-05,10.66407]
[1779523186851,31.81,74485.49,0.1,0.08669,7e-05,10.66407]
[1779523186936,31.81,74487.36,0.1,0.08683,7e-05,10.67732]
[1779523192972,31.81,74493.66,0.1,0.08731,7e-05,10.72226]
[1779523192976,31.81,74493.66,0.1,0.08731,7e-05,10.72226]
[1779523193070,31.81,74493.66,0.1,0.08731,7e-05,10.72226]
[1779523193655,31.81,74491.92,0.1,0.08719,7e-05,10.71043]
[1779523193888,31.81,74491.92,0.1,0.08719,7e-05,10.71043]
[1779523194066,31.81,74491.92,0.1,0.08719,7e-05,10.71043]
[1779523193989,31.81,74497.0,0.1,0.08756,7e-05,10.7458]
[1779523194098,31.81,74497.0,0.1,0.08756,7e-05,10.7458]
[1779523199049,31.81,74496.76,0.1,0.08755,7e-05,10.7447]
[1779523199768,31.81,74497.2,0.1,0.08759,7e-05,10.74836]
[1779523200586,31.81,74497.2,0.1,0.08759,7e-05,10.74836]
[1779523200856,31.81,74524.22,0.1,0.08962,8e-05,10.93713]
[1779523202840,31.81,74526.0,0.1,0.08975,8e-05,10.94956]
[1779523200111,31.81,74526.0,0.1,0.08975,8e-05,10.94956]
[1779523212999,31.81,74526.0,0.1,0.08975,8e-05,10.94956]
[1779523213027,31.81,74552.61,0.1,0.09178,8e-05,11.13612]
[1779523214877,31.81,74529.4,0.1,0.09001,8e-05,10.97332]
[1779523219939,31.81,74535.05,0.1,0.09044,8e-05,11.01285]
[1779523224977,31.81,74547.19,0.1,0.09136,8e-05,11.09801]
[1779523227006,31.81,74561.27,0.1,0.09244,8e-05,11.19713]
[1779523232041,31.81,74553.44,0.1,0.09181,8e-05,11.13834]
[1779523237071,31.81,74539.65,0.1,0.09076,8e-05,11.04148]
[1779523238078,31.81,74528.19,0.1,0.08989,8e-05,10.96126]
[1779523241098,31.81,74539.22,0.1,0.09073,8e-05,11.03846]
[1779523246134,31.81,74533.47,0.1,0.09029,8e-05,10.99819]
[1779523251172,31.81,74533.23,0.1,0.09027,8e-05,10.99651]
[1779523256207,31.81,74523.53,0.1,0.08952,8e-05,10.92709]
[1779523258221,31.81,74513.28,0.1,0.08874,7e-05,10.85422]
[1779523260232,31.81,74503.66,0.1,0.08801,7e-05,10.78614]
[1779523265268,31.8,74507.11,0.1,0.08823,7e-05,10.80737]
[1779523267009,31.8,74507.11,0.1,0.08823,7e-05,10.80737]
[1779523267091,31.8,74504.64,0.1,0.08805,7e-05,10.78982]
[1779523270306,31.8,74493.78,0.1,0.08723,7e-05,10.71322]
[1779523273979,31.8,74500.5,0.1,0.08771,7e-05,10.75882]
[1779523274080,31.8,74502.56,0.1,0.08786,7e-05,10.7724]
[1779523278361,31.79,74490.75,0.1,0.08693,7e-05,10.68514]
[1779523281429,31.78,74487.12,0.1,0.08663,7e-05,10.65775]
[1779523281484,31.78,74494.48,0.1,0.08716,7e-05,10.70746]
[1779523287434,31.77,74488.11,0.1,0.08662,7e-05,10.65642]
[1779523292153,31.77,74490.3,0.1,0.08674,7e-05,10.66822]
[1779523292159,31.76,74491.44,0.1,0.08679,7e-05,10.67143]
[1779523294024,31.76,74492.63,0.1,0.08686,7e-05,10.67855]
[1779523294121,31.77,74493.17,0.1,0.08692,7e-05,10.68365]
[1779523299512,31.76,74498.96,0.1,0.08729,7e-05,10.71884]
[1779523303837,31.75,74496.99,0.1,0.08712,7e-05,10.70231]
[1779523303938,31.75,74498.68,0.1,0.08723,7e-05,10.71307]
[1779523309583,31.74,74497.13,0.1,0.08705,7e-05,10.69665]
[1779523312711,31.74,74509.93,0.1,0.08797,7e-05,10.78251]
[1779523316952,31.73,74512.48,0.1,0.08813,7e-05,10.79711]
[1779523316970,31.73,74510.69,0.1,0.08798,7e-05,10.78362]
[1779523319653,31.73,74501.03,0.1,0.08724,7e-05,10.71411]
[1779523322786,31.73,74484.49,0.1,0.086,7e-05,10.5983]
[1779523324035,31.73,74484.49,0.1,0.086,7e-05,10.5983]
[1779523324130,31.72,74484.19,0.1,0.08598,7e-05,10.59591]
[1779523329725,31.72,74477.21,0.1,0.08545,7e-05,10.54609]
[1779523334761,31.72,74480.74,0.1,0.08569,7e-05,10.56893]
[1779523336358,31.72,74480.92,0.1,0.0857,7e-05,10.56986]
[1779523336773,31.72,74481.21,0.1,0.08572,7e-05,10.57155]
[1779523338795,31.72,74496.49,0.1,0.08683,7e-05,10.67631]
[1779523342191,31.72,74504.81,0.1,0.08745,7e-05,10.73399]
[1779523343906,31.72,74507.34,0.1,0.08764,7e-05,10.75142]
[1779523349214,31.71,74508.08,0.1,0.08767,7e-05,10.75424]
[1779523349315,31.71,74508.44,0.1,0.08768,7e-05,10.75527]
[1779523354413,31.71,74509.56,0.1,0.08771,7e-05,10.75683]
[1779523354446,31.71,74509.56,0.1,0.08771,7e-05,10.75683]
[1779523354899,31.71,74511.32,0.1,0.08783,7e-05,10.76851]
[1779523356652,31.71,74515.75,0.1,0.08815,7e-05,10.79874]
[1779523356914,31.71,74518.67,0.1,0.08837,7e-05,10.8189]
[1779523358010,31.71,74518.67,0.1,0.08837,7e-05,10.8189]
[1779523358013,31.71,74518.67,0.1,0.08837,7e-05,10.8189]
[1779523358022,31.7,74522.1,0.1,0.08862,7e-05,10.84262]
[1779523358437,31.7,74522.1,0.1,0.08862,7e-05,10.84262]
[1779523358526,31.7,74522.1,0.1,0.08862,7e-05,10.84238]
[1779523359994,31.7,74522.1,0.1,0.08862,7e-05,10.84238]
[1779523360091,31.7,74522.18,0.1,0.08863,7e-05,10.8427]
[1779523360645,31.7,74522.18,0.1,0.08863,7e-05,10.8427]
[1779523360979,31.7,74522.18,0.1,0.08863,7e-05,10.8427]
[1779523361044,31.7,74522.77,0.1,0.08867,8e-05,10.84659]
[1779523362073,31.7,74522.77,0.1,0.08867,8e-05,10.84659]
[1779523362166,31.7,74522.88,0.1,0.08867,8e-05,10.84712]
[1779523367989,31.7,74525.85,0.1,0.08888,8e-05,10.86635]
[1779523373140,31.7,74528.96,0.1,0.0891,8e-05,10.8868]
[1779523379069,31.7,74523.71,0.1,0.08869,8e-05,10.84846]
[1779523382090,31.7,74509.3,0.1,0.0876,7e-05,10.74749]
[1779523387126,31.69,74513.19,0.1,0.08789,7e-05,10.77412]
[1779523389140,31.69,74499.21,0.1,0.08685,7e-05,10.67689]
[1779523389484,31.69,74499.21,0.1,0.08685,7e-05,10.67689]
[1779523390146,31.69,74495.55,0.1,0.08658,7e-05,10.65157]
[1779523391001,31.69,74495.55,0.1,0.08658,7e-05,10.65157]
[1779523391153,31.69,74495.31,0.1,0.08656,7e-05,10.64997]
[1779523395131,31.7,74486.97,0.1,0.08595,7e-05,10.59262]
[1779523395232,31.7,74491.71,0.1,0.0863,7e-05,10.62552]
[1779523402231,31.7,74494.34,0.1,0.0865,7e-05,10.64424]
[1779523407266,31.7,74492.67,0.1,0.08638,7e-05,10.63287]
[1779523412303,31.7,74489.14,0.1,0.0861,7e-05,10.605]
[1779523417340,31.7,74492.15,0.1,0.08635,7e-05,10.62856]
[1779523422373,31.7,74499.69,0.1,0.08693,7e-05,10.68276]
[1779523424611,31.7,74503.06,0.1,0.08718,7e-05,10.7065]
[1779523424713,31.71,74506.31,0.1,0.08742,7e-05,10.7294]
[1779523430510,31.71,74507.84,0.1,0.08755,7e-05,10.74098]
[1779523436474,31.71,74515.29,0.1,0.08813,7e-05,10.79554]
[1779523439497,31.71,74525.32,0.1,0.08889,8e-05,10.86606]
[1779523442860,31.71,74525.79,0.1,0.08893,8e-05,10.86968]
[1779523442880,31.71,74525.79,0.1,0.08893,8e-05,10.86968]
[1779523442888,31.71,74525.79,0.1,0.08893,8e-05,10.86968]
[1779523442960,31.71,74525.79,0.1,0.08893,8e-05,10.86968]
[1779523442964,31.71,74525.79,0.1,0.08893,8e-05,10.86968]
[1779523443054,31.71,74528.58,0.1,0.08914,8e-05,10.88917]
[1779523443631,31.71,74539.45,0.1,0.08996,8e-05,10.96544]
[1779523444708,31.71,74539.45,0.1,0.08996,8e-05,10.96544]
[1779523444713,31.71,74539.45,0.1,0.08996,8e-05,10.96544]
[1779523444768,31.71,74539.45,0.1,0.08996,8e-05,10.96544]
[1779523444789,31.71,74539.45,0.1,0.08996,8e-05,10.96544]
[1779523444790,31.71,74535.92,0.1,0.0897,8e-05,10.94088]
[1779523446819,31.71,74535.92,0.1,0.0897,8e-05,10.94088]
[1779523446973,31.71,74535.92,0.1,0.0897,8e-05,10.94088]
[1779523447015,31.71,74535.92,0.1,0.0897,8e-05,10.94088]
[1779523447075,31.71,74538.35,0.1,0.08989,8e-05,10.95843]
[1779523448801,31.71,74538.35,0.1,0.08989,8e-05,10.95843]
[1779523448804,31.71,74538.35,0.1,0.08989,8e-05,10.95843]
[1779523448864,31.71,74538.35,0.1,0.08989,8e-05,10.95843]
[1779523448943,31.72,74539.97,0.1,0.09002,8e-05,10.97065]
[1779523450844,31.72,74539.97,0.1,0.09002,8e-05,10.97065]
[1779523450943,31.72,74540.33,0.1,0.09005,8e-05,10.97361]
[1779523451712,31.72,74540.33,0.1,0.09005,8e-05,10.97361]
[1779523451721,31.72,74540.33,0.1,0.09005,8e-05,10.97361]
[1779523451813,31.72,74543.1,0.1,0.09027,8e-05,10.99346]
[1779523457624,31.72,74538.78,0.1,0.08994,8e-05,10.96367]
[1779523459798,31.72,74539.4,0.1,0.08999,8e-05,10.96807]
[1779523459804,31.72,74539.4,0.1,0.08999,8e-05,10.96807]
[1779523459857,31.72,74539.84,0.1,0.09003,8e-05,10.97125]
[1779523461200,31.72,74539.84,0.1,0.09003,8e-05,10.97125]
[1779523461291,31.72,74539.84,0.1,0.09003,8e-05,10.9713]
[1779523466696,31.72,74537.91,0.1,0.08988,8e-05,10.95816]
[1779523468456,31.72,74537.91,0.1,0.08988,8e-05,10.95816]
[1779523468697,31.72,74537.91,0.1,0.08988,8e-05,10.95816]
[1779523468791,31.72,74535.1,0.1,0.08967,8e-05,10.9386]
[1779523471398,31.72,74530.05,0.1,0.08929,8e-05,10.90336]
[1779523471729,31.72,74528.75,0.1,0.08917,8e-05,10.89097]
[1779523477767,31.72,74527.33,0.1,0.08908,8e-05,10.88201]
[1779523482803,31.72,74527.87,0.1,0.08913,8e-05,10.88661]
[1779523487837,31.72,74531.95,0.1,0.08944,8e-05,10.91575]
[1779523490859,31.72,74515.39,0.1,0.0882,7e-05,10.80079]
[1779523495894,31.72,74509.54,0.1,0.08777,7e-05,10.76036]
[1779523500928,31.72,74515.1,0.1,0.08817,7e-05,10.79806]
[1779523501973,31.72,74515.1,0.1,0.08817,7e-05,10.79806]
[1779523502317,31.72,74515.1,0.1,0.08817,7e-05,10.79806]
[1779523502384,31.72,74497.0,0.1,0.08683,7e-05,10.67227]
[1779523504072,31.72,74497.0,0.1,0.08683,7e-05,10.67225]
[1779523504242,31.72,74497.0,0.1,0.08683,7e-05,10.67225]
[1779523504247,31.72,74497.0,0.1,0.08683,7e-05,10.67225]
[1779523504279,31.72,74497.76,0.1,0.08689,7e-05,10.67749]
[1779523507450,31.72,74504.12,0.1,0.08735,7e-05,10.72133]
[1779523507978,31.72,74504.7,0.1,0.08739,7e-05,10.72523]
[1779523508485,31.72,74504.7,0.1,0.08739,7e-05,10.72523]
[1779523508580,31.72,74504.16,0.1,0.08735,7e-05,10.72148]
[1779523513585,31.72,74501.02,0.1,0.08712,7e-05,10.69909]
[1779523519058,31.72,74510.62,0.1,0.08782,7e-05,10.7647]
[1779523524198,31.72,74511.84,0.1,0.08791,7e-05,10.77314]
[1779523529472,31.72,74511.22,0.1,0.08785,7e-05,10.7679]
[1779523535170,31.72,74512.78,0.1,0.08793,7e-05,10.77402]
[1779523540204,31.71,74504.79,0.1,0.08733,7e-05,10.71761]
[1779523542243,31.71,74494.2,0.1,0.08654,7e-05,10.64398]
[1779523547254,31.71,74492.64,0.1,0.08642,7e-05,10.63302]
[1779523552290,31.71,74491.3,0.1,0.08632,7e-05,10.62357]
[1779523557324,31.71,74489.9,0.1,0.08622,7e-05,10.61368]
[1779523559052,31.71,74488.63,0.1,0.08612,7e-05,10.60488]
[1779523559108,31.71,74488.63,0.1,0.08612,7e-05,10.60488]
[1779523559114,31.71,74488.63,0.1,0.08612,7e-05,10.60488]
[1779523559339,31.71,74480.25,0.1,0.08551,7e-05,10.54708]
[1779523559764,31.71,74480.25,0.1,0.08551,7e-05,10.54708]
[1779523559778,31.71,74480.25,0.1,0.08551,7e-05,10.54708]
[1779523559998,31.71,74480.25,0.1,0.08551,7e-05,10.54708]
[1779523560163,31.71,74480.25,0.1,0.08551,7e-05,10.54708]
[1779523560166,31.71,74480.25,0.1,0.08551,7e-05,10.54708]
[1779523560480,31.71,74480.25,0.1,0.08551,7e-05,10.54708]
[1779523560345,31.71,74464.59,0.1,0.08437,7e-05,10.43912]
[1779523561353,31.71,74458.51,0.1,0.08393,7e-05,10.39731]
[1779523566074,31.71,74455.5,0.1,0.08371,7e-05,10.37637]
[1779523566079,31.71,74455.5,0.1,0.08371,7e-05,10.37637]
[1779523566387,31.71,74455.55,0.1,0.08371,7e-05,10.37664]
[1779523571424,31.71,74463.55,0.1,0.08428,7e-05,10.43091]
[1779523576457,31.71,74468.79,0.1,0.08467,7e-05,10.46759]
[1779523582282,31.71,74468.16,0.1,0.08463,7e-05,10.46416]
[1779523584681,31.72,74468.47,0.1,0.08466,7e-05,10.46717]
[1779523584880,31.72,74468.47,0.1,0.08466,7e-05,10.46717]
[1779523586236,31.72,74468.34,0.1,0.08466,7e-05,10.46649]
[1779523586239,31.72,74468.34,0.1,0.08466,7e-05,10.46649]
[1779523586310,31.72,74468.34,0.1,0.08466,7e-05,10.46649]
[1779523586531,31.72,74439.94,0.1,0.08261,7e-05,10.27221]
[1779523587537,31.72,74430.32,0.1,0.08193,7e-05,10.20693]
[1779523588471,31.72,74430.32,0.1,0.08193,7e-05,10.20693]
[1779523588954,31.72,74427.95,0.1,0.08177,7e-05,10.19103]
[1779523589055,31.72,74424.82,0.1,0.08155,7e-05,10.17002]
[1779523590823,31.72,74424.82,0.1,0.08155,7e-05,10.17002]
[1779523590888,31.72,74424.82,0.1,0.08155,7e-05,10.17002]
[1779523590981,31.72,74425.23,0.1,0.08158,7e-05,10.17324]
[1779523594881,31.72,74418.6,0.1,0.08109,7e-05,10.12536]
[1779523595365,31.72,74417.34,0.1,0.08101,7e-05,10.1174]
[1779523595781,31.72,74405.33,0.1,0.08017,7e-05,10.03646]
[1779523597172,31.72,74405.33,0.1,0.08017,7e-05,10.03646]
[1779523601771,31.72,74402.98,0.1,0.08003,7e-05,10.02276]
[1779523604778,31.72,74413.92,0.1,0.08081,7e-05,10.09825]
[1779523609820,31.73,74419.45,0.1,0.08122,7e-05,10.13691]
[1779523609915,31.73,74422.77,0.1,0.08145,7e-05,10.15966]
[1779523613906,31.73,74427.71,0.1,0.08181,7e-05,10.19397]
[1779523614008,31.73,74425.91,0.1,0.08169,7e-05,10.1823]
[1779523620772,31.73,74430.38,0.1,0.08202,7e-05,10.21429]
[1779523625409,31.73,74432.94,0.1,0.08221,7e-05,10.23249]
[1779523625512,31.73,74439.97,0.1,0.08272,7e-05,10.2808]
[1779523625795,31.73,74439.97,0.1,0.08272,7e-05,10.2808]
[1779523625869,31.73,74446.54,0.1,0.08319,7e-05,10.32554]
[1779523631852,31.74,74443.65,0.1,0.08299,7e-05,10.307]
[1779523636888,31.74,74445.39,0.1,0.08313,7e-05,10.31981]
[1779523638398,31.74,74445.39,0.1,0.08313,7e-05,10.31981]
[1779523638470,31.74,74443.84,0.1,0.08302,7e-05,10.30965]
[1779523642061,31.74,74439.72,0.1,0.08273,7e-05,10.28206]
[1779523642268,31.74,74438.17,0.1,0.08262,7e-05,10.27176]
[1779523646127,31.74,74434.98,0.1,0.08241,7e-05,10.25088]
[1779523649391,31.74,74431.72,0.1,0.08219,7e-05,10.23002]
[1779523649492,31.74,74425.69,0.1,0.08178,7e-05,10.19065]
[1779523652999,31.75,74437.6,0.1,0.08262,7e-05,10.27022]
[1779523658041,31.75,74443.94,0.1,0.08311,7e-05,10.31655]
[1779523660056,31.75,74459.71,0.1,0.08425,7e-05,10.42536]
[1779523662066,31.76,74460.77,0.1,0.08434,7e-05,10.43352]
[1779523665202,31.76,74458.09,0.1,0.08416,7e-05,10.4165]
[1779523671129,31.76,74460.13,0.1,0.08434,7e-05,10.43329]
[1779523676164,31.77,74461.46,0.1,0.08446,7e-05,10.44438]
[1779523681199,31.77,74462.92,0.1,0.08458,7e-05,10.45633]
[1779523683328,31.77,74462.94,0.1,0.08459,7e-05,10.45684]
[1779523683340,31.77,74462.94,0.1,0.08459,7e-05,10.45684]
[1779523683355,31.77,74462.94,0.1,0.08459,7e-05,10.45684]
[1779523683414,31.77,74462.94,0.1,0.08459,7e-05,10.45684]
[1779523683536,31.77,74462.94,0.1,0.08459,7e-05,10.45684]
[1779523683627,31.77,74462.94,0.1,0.08459,7e-05,10.45684]
[1779523683615,31.77,74474.48,0.1,0.08543,7e-05,10.53676]
[1779523683687,31.77,74474.48,0.1,0.08543,7e-05,10.53676]
[1779523684276,31.77,74474.48,0.1,0.08543,7e-05,10.53676]
[1779523684308,31.77,74474.48,0.1,0.08543,7e-05,10.53676]
[1779523684399,31.77,74474.48,0.1,0.08543,7e-05,10.53676]
[1779523684429,31.77,74474.48,0.1,0.08543,7e-05,10.53676]
[1779523684504,31.77,74474.48,0.1,0.08543,7e-05,10.53676]
[1779523684516,31.77,74474.48,0.1,0.08543,7e-05,10.53676]
[1779523684605,31.77,74484.46,0.1,0.08617,7e-05,10.60571]
[1779523685910,31.77,74489.44,0.1,0.08653,7e-05,10.64008]
[1779523686234,31.77,74489.44,0.1,0.08653,7e-05,10.64022]
[1779523688249,31.77,74499.76,0.1,0.0873,7e-05,10.7117]
[1779523689418,31.77,74499.76,0.1,0.0873,7e-05,10.7117]
[1779523689450,31.77,74499.76,0.1,0.0873,7e-05,10.7117]
[1779523691454,31.77,74493.83,0.1,0.08686,7e-05,10.67067]
[1779523691474,31.77,74493.83,0.1,0.08686,7e-05,10.67067]
[1779523691555,31.77,74493.03,0.1,0.0868,7e-05,10.66521]
[1779523693364,31.77,74493.03,0.1,0.0868,7e-05,10.66521]
[1779523693380,31.77,74488.55,0.1,0.08647,7e-05,10.63438]
[1779523699268,31.77,74481.11,0.1,0.08593,7e-05,10.58363]
[1779523704278,31.77,74479.75,0.1,0.08584,7e-05,10.57499]
[1779523709278,31.77,74482.4,0.1,0.08604,7e-05,10.59368]
[1779523714278,31.78,74480.95,0.1,0.08591,7e-05,10.5805]
[1779523719308,31.78,74478.2,0.1,0.08571,7e-05,10.56199]
[1779523723684,31.78,74485.76,0.1,0.08627,7e-05,10.61437]
[1779523723744,31.78,74488.87,0.1,0.0865,7e-05,10.63587]
[1779523724694,31.78,74483.87,0.1,0.08613,7e-05,10.60142]
[1779523725391,31.78,74483.87,0.1,0.08613,7e-05,10.60142]
[1779523725414,31.78,74483.87,0.1,0.08613,7e-05,10.60142]
[1779523725626,31.78,74485.16,0.1,0.08623,7e-05,10.61034]
[1779523731561,31.78,74486.73,0.1,0.08635,7e-05,10.62153]
[1779523736595,31.78,74481.28,0.1,0.08595,7e-05,10.58456]
[1779523741630,31.78,74477.69,0.1,0.0857,7e-05,10.5607]
[1779523746666,31.78,74477.21,0.1,0.08568,7e-05,10.55833]
[1779523751700,31.78,74477.19,0.1,0.08569,7e-05,10.5593]
[1779523756738,31.78,74468.66,0.1,0.08507,7e-05,10.50157]
[1779523762039,31.79,74469.42,0.1,0.08514,7e-05,10.50763]
[1779523767509,31.79,74473.86,0.1,0.08547,7e-05,10.53903]
[1779523772849,31.79,74468.74,0.1,0.08509,7e-05,10.50144]
[1779523777882,31.79,74468.5,0.1,0.08508,7e-05,10.50069]
[1779523780904,31.79,74478.8,0.1,0.08583,7e-05,10.57185]
[1779523786050,31.79,74485.28,0.1,0.08631,7e-05,10.61676]
[1779523792990,31.79,74487.97,0.1,0.08651,7e-05,10.63531]
[1779523798024,31.79,74487.14,0.1,0.08645,7e-05,10.62946]
[1779523803065,31.79,74484.19,0.1,0.08623,7e-05,10.60902]
[1779523808101,31.79,74493.66,0.1,0.08693,7e-05,10.6745]
[1779523813704,31.79,74499.18,0.1,0.08733,7e-05,10.71231]
[1779523818177,31.79,74508.98,0.1,0.08805,7e-05,10.77918]
[1779523822039,31.79,74514.82,0.1,0.08848,7e-05,10.81924]
[1779523822114,31.79,74514.82,0.1,0.08848,7e-05,10.81924]
[1779523822209,31.79,74516.34,0.1,0.08859,7e-05,10.82962]
[1779523822930,31.79,74516.34,0.1,0.08859,7e-05,10.82962]
[1779523823833,31.79,74516.62,0.1,0.08861,7e-05,10.83136]
[1779523829253,31.78,74517.08,0.1,0.08863,7e-05,10.83314]
[1779523833497,31.78,74525.99,0.1,0.08926,8e-05,10.89091]
[1779523833593,31.78,74536.67,0.1,0.09006,8e-05,10.96524]
[1779523834826,31.78,74540.76,0.1,0.09037,8e-05,10.99349]
[1779523834882,31.78,74540.76,0.1,0.09037,8e-05,10.99349]
[1779523835293,31.78,74540.76,0.1,0.09036,8e-05,10.99306]
[1779523836660,31.78,74540.76,0.1,0.09036,8e-05,10.99306]
[1779523836685,31.78,74540.76,0.1,0.09036,8e-05,10.99306]
[1779523836776,31.78,74540.76,0.1,0.09036,8e-05,10.99306]
[1779523836726,31.78,74547.79,0.1,0.0909,8e-05,11.04235]
[1779523836844,31.78,74547.79,0.1,0.0909,8e-05,11.04235]
[1779523838318,31.78,74547.79,0.1,0.0909,8e-05,11.04228]
[1779523839463,31.78,74547.79,0.1,0.0909,8e-05,11.04228]
[1779523839569,31.78,74547.79,0.1,0.0909,8e-05,11.04228]
[1779523839610,31.78,74547.79,0.1,0.0909,8e-05,11.04228]
[1779523839778,31.78,74547.79,0.1,0.0909,8e-05,11.04228]
[1779523839819,31.78,74547.79,0.1,0.0909,8e-05,11.04228]
[1779523839611,31.78,74560.66,0.1,0.09189,8e-05,11.13315]
[1779523840333,31.78,74560.66,0.1,0.09189,8e-05,11.13341]
[1779523841340,31.78,74571.88,0.1,0.09276,8e-05,11.21272]
[1779523842581,31.78,74571.88,0.1,0.09276,8e-05,11.21272]
[1779523842593,31.78,74571.88,0.1,0.09276,8e-05,11.21272]
[1779523842630,31.78,74579.79,0.1,0.09337,8e-05,11.26881]
[1779523842967,31.78,74579.79,0.1,0.09337,8e-05,11.26881]
[1779523843513,31.78,74579.14,0.1,0.09332,8e-05,11.26425]
[1779523849395,31.78,74587.39,0.1,0.09396,8e-05,11.32229]
[1779523854430,31.78,74591.38,0.1,0.09425,8e-05,11.34835]
[1779523857708,31.78,74604.71,0.1,0.09529,8e-05,11.44254]
[1779523863495,31.78,74608.46,0.1,0.09557,8e-05,11.46794]
[1779523864347,31.78,74608.46,0.1,0.09557,8e-05,11.46794]
[1779523869538,31.77,74609.5,0.1,0.09564,8e-05,11.47417]
[1779523874225,31.77,74601.49,0.1,0.09499,8e-05,11.41616]
[1779523877754,31.77,74596.04,0.1,0.09455,8e-05,11.37565]
[1779523877856,31.77,74593.33,0.1,0.09433,8e-05,11.35585]
[1779523881622,31.76,74582.57,0.1,0.09345,8e-05,11.27641]
[1779523886754,31.76,74585.39,0.1,0.09363,8e-05,11.29263]
[1779523892698,31.75,74577.66,0.1,0.09295,8e-05,11.22971]
[1779523896139,31.75,74571.97,0.1,0.09249,8e-05,11.1875]
[1779523902669,31.74,74572.8,0.1,0.09251,8e-05,11.18938]
[1779523902901,31.74,74571.61,0.1,0.09241,8e-05,11.1803]
[1779523903016,31.74,74571.61,0.1,0.09241,8e-05,11.1803]
[1779523903024,31.74,74571.61,0.1,0.09241,8e-05,11.1803]
[1779523903048,31.74,74571.61,0.1,0.09241,8e-05,11.1803]
[1779523903848,31.74,74563.41,0.1,0.09177,8e-05,11.12174]
[1779523908909,31.74,74562.34,0.1,0.09166,8e-05,11.11186]
[1779523915864,31.73,74561.06,0.1,0.09151,8e-05,11.0984]
[1779523920898,31.72,74558.7,0.1,0.0913,8e-05,11.07861]
[1779523921964,31.72,74554.79,0.1,0.09099,8e-05,11.05047]
[1779523921986,31.72,74554.79,0.1,0.09099,8e-05,11.05047]
[1779523922914,31.72,74547.15,0.1,0.0904,8e-05,10.9962]
[1779523928148,31.72,74555.3,0.1,0.091,8e-05,11.05086]
[1779523930961,31.71,74565.78,0.1,0.09178,8e-05,11.123]
[1779523935974,31.71,74567.04,0.1,0.09184,8e-05,11.12869]
[1779523940986,31.7,74567.9,0.1,0.09187,8e-05,11.13159]
[1779523946014,31.7,74567.65,0.1,0.09182,8e-05,11.12669]
[1779523949965,31.69,74558.11,0.1,0.09101,8e-05,11.05262]
[1779523955001,31.69,74556.9,0.1,0.09086,8e-05,11.03805]
[1779523960013,31.68,74555.15,0.1,0.0907,8e-05,11.02329]
[1779523965026,31.68,74557.82,0.1,0.09088,8e-05,11.03976]
[1779523970047,31.67,74556.94,0.1,0.09079,8e-05,11.03109]
[1779523975090,31.66,74556.36,0.1,0.09067,8e-05,11.02022]
[1779523979976,31.66,74546.64,0.1,0.0899,8e-05,10.94952]
[1779523983812,31.64,74540.93,0.1,0.08937,8e-05,10.90024]
[1779523986644,31.63,74533.38,0.1,0.08872,8e-05,10.84018]
[1779523988102,31.63,74527.21,0.1,0.08823,7e-05,10.79482]
[1779523990492,31.63,74509.71,0.1,0.08691,7e-05,10.67114]
[1779523996433,31.63,74511.44,0.1,0.08706,7e-05,10.6852]
[1779523998952,31.63,74497.1,0.1,0.086,7e-05,10.58631]
[1779524000682,31.63,74497.1,0.1,0.08602,7e-05,10.58759]
[1779524000762,31.63,74497.1,0.1,0.08602,7e-05,10.58759]
[1779524000847,31.64,74486.39,0.1,0.08525,7e-05,10.51496]
[1779524002536,31.64,74486.39,0.1,0.08527,7e-05,10.51715]
[1779524002545,31.64,74486.39,0.1,0.08527,7e-05,10.51715]
[1779524002556,31.64,74486.39,0.1,0.08527,7e-05,10.51715]
[1779524002607,31.64,74471.0,0.1,0.08419,7e-05,10.41498]
[1779524007666,31.65,74476.52,0.1,0.08462,7e-05,10.45599]
[1779524011313,31.65,74478.29,0.1,0.08475,7e-05,10.46794]
[1779524011538,31.65,74480.33,0.1,0.08487,7e-05,10.47833]
[1779524016573,31.65,74487.41,0.1,0.08538,7e-05,10.52643]
[1779524021611,31.65,74488.2,0.1,0.08543,7e-05,10.53118]
[1779524026644,31.65,74495.26,0.1,0.08594,7e-05,10.57909]
[1779524031559,31.64,74495.7,0.1,0.08596,7e-05,10.58136]
[1779524031699,31.64,74500.15,0.1,0.08629,7e-05,10.61197]
[1779524037875,31.65,74504.5,0.1,0.08662,7e-05,10.64316]
[1779524039736,31.65,74518.57,0.1,0.08767,7e-05,10.74118]
[1779524043764,31.65,74541.06,0.1,0.08936,8e-05,10.89801]
[1779524048798,31.64,74545.89,0.1,0.0897,8e-05,10.93027]
[1779524053835,31.64,74543.85,0.1,0.08953,8e-05,10.9143]
[1779524058869,31.64,74542.36,0.1,0.0894,8e-05,10.90234]
[1779524063904,31.64,74541.72,0.1,0.08934,8e-05,10.89639]
[1779524068938,31.63,74540.42,0.1,0.08922,8e-05,10.88584]
[1779524073980,31.63,74545.75,0.1,0.08958,8e-05,10.91813]
[1779524076256,31.63,74548.72,0.1,0.0898,8e-05,10.93837]
[1779524082032,31.63,74549.24,0.1,0.08982,8e-05,10.93999]
[1779524087067,31.62,74549.29,0.1,0.08981,8e-05,10.93866]
[1779524092103,31.62,74547.03,0.1,0.08961,8e-05,10.92105]
[1779524097138,31.62,74550.88,0.1,0.08988,8e-05,10.94606]
[1779524103016,31.62,74552.6,0.1,0.09,8e-05,10.95704]
[1779524107216,31.61,74566.03,0.1,0.091,8e-05,11.0488]
[1779524112151,31.61,74578.7,0.1,0.09195,8e-05,11.13612]
[1779524112404,31.61,74578.7,0.1,0.09195,8e-05,11.13612]
[1779524112466,31.61,74578.7,0.1,0.09195,8e-05,11.13612]
[1779524112480,31.61,74578.7,0.1,0.09195,8e-05,11.13612]
[1779524112820,31.61,74578.7,0.1,0.09195,8e-05,11.13612]
[1779524112856,31.61,74578.7,0.1,0.09195,8e-05,11.13612]
[1779524112925,31.61,74578.7,0.1,0.09195,8e-05,11.13612]
[1779524112949,31.61,74578.7,0.1,0.09195,8e-05,11.13612]
[1779524113029,31.61,74578.7,0.1,0.09195,8e-05,11.13612]
[1779524113068,31.61,74578.7,0.1,0.09195,8e-05,11.13612]
[1779524113131,31.61,74591.34,0.1,0.09292,8e-05,11.22519]
[1779524113190,31.61,74591.34,0.1,0.09292,8e-05,11.22519]
[1779524113198,31.61,74591.34,0.1,0.09292,8e-05,11.22519]
[1779524113256,31.61,74591.34,0.1,0.09292,8e-05,11.22519]
[1779524113806,31.61,74591.34,0.1,0.09292,8e-05,11.22519]
[1779524113903,31.61,74594.96,0.1,0.0932,8e-05,11.25017]
[1779524118202,31.6,74587.11,0.1,0.09255,8e-05,11.19135]
[1779524118479,31.6,74586.36,0.1,0.09248,8e-05,11.18531]
[1779524123489,31.6,74588.96,0.1,0.09265,8e-05,11.20087]
[1779524128536,31.59,74589.36,0.1,0.09264,8e-05,11.19999]
[1779524133559,31.58,74587.71,0.1,0.09245,8e-05,11.18113]
[1779524137749,31.58,74592.91,0.1,0.09282,8e-05,11.21521]
[1779524137794,31.58,74592.91,0.1,0.09282,8e-05,11.21521]
[1779524143470,31.57,74589.38,0.1,0.09249,8e-05,11.18502]
[1779524148690,31.57,74596.73,0.1,0.09302,8e-05,11.23375]
[1779524154546,31.56,74599.83,0.1,0.09322,8e-05,11.25132]
[1779524159583,31.55,74603.47,0.1,0.09346,8e-05,11.27353]
[1779524164618,31.55,74610.21,0.1,0.09394,8e-05,11.31776]
[1779524169653,31.54,74610.85,0.1,0.09395,8e-05,11.31832]
[1779524174688,31.53,74612.62,0.1,0.09404,8e-05,11.32709]
[1779524180729,31.53,74613.42,0.1,0.09406,8e-05,11.32828]
[1779524185765,31.52,74613.65,0.1,0.09403,8e-05,11.32631]
[1779524190801,31.52,74609.27,0.1,0.09365,8e-05,11.29154]
[1779524195834,31.51,74611.86,0.1,0.09379,8e-05,11.30324]
[1779524200870,31.51,74619.36,0.1,0.09435,8e-05,11.35353]
[1779524205906,31.5,74625.93,0.1,0.09482,8e-05,11.39677]
[1779524210940,31.49,74625.84,0.1,0.09477,8e-05,11.39195]
[1779524215976,31.49,74623.0,0.1,0.0945,8e-05,11.36736]
[1779524221010,31.48,74616.06,0.1,0.0939,8e-05,11.31349]
[1779524226047,31.47,74616.9,0.1,0.09392,8e-05,11.31566]
[1779524231082,31.47,74620.12,0.1,0.09413,8e-05,11.33474]
[1779524236118,31.46,74618.17,0.1,0.09393,8e-05,11.31665]
[1779524241153,31.46,74611.49,0.1,0.09336,8e-05,11.26476]
[1779524243922,31.45,74609.81,0.1,0.09321,8e-05,11.25128]
[1779524243977,31.45,74609.81,0.1,0.09321,8e-05,11.25128]
[1779524243986,31.45,74609.81,0.1,0.09321,8e-05,11.25128]
[1779524244179,31.45,74608.59,0.1,0.09311,8e-05,11.24183]
[1779524245180,31.45,74618.28,0.1,0.09386,8e-05,11.31048]
[1779524245463,31.45,74618.28,0.1,0.09386,8e-05,11.31048]
[1779524245471,31.45,74618.28,0.1,0.09386,8e-05,11.31048]
[1779524246401,31.45,74610.66,0.1,0.09325,8e-05,11.25434]
[1779524248906,31.45,74611.39,0.1,0.09329,8e-05,11.25807]
[1779524248919,31.45,74611.39,0.1,0.09329,8e-05,11.25807]
[1779524249209,31.45,74611.39,0.1,0.09329,8e-05,11.25807]
[1779524254245,31.44,74609.15,0.1,0.09304,8e-05,11.23475]
[1779524259280,31.43,74617.96,0.1,0.0937,8e-05,11.29419]
[1779524264314,31.43,74619.77,0.1,0.09379,8e-05,11.30332]
[1779524267135,31.43,74621.09,0.1,0.09388,8e-05,11.31128]
[1779524267174,31.43,74621.09,0.1,0.09388,8e-05,11.31128]
[1779524267188,31.43,74621.09,0.1,0.09388,8e-05,11.31128]
[1779524267338,31.42,74622.65,0.1,0.094,8e-05,11.32172]
[1779524268989,31.42,74630.76,0.1,0.09462,8e-05,11.37837]
[1779524269027,31.42,74630.76,0.1,0.09462,8e-05,11.37837]
[1779524269355,31.42,74634.6,0.1,0.09492,8e-05,11.40512]
[1779524270989,31.42,74634.44,0.1,0.0949,8e-05,11.40396]
[1779524271001,31.42,74634.44,0.1,0.0949,8e-05,11.40396]
[1779524271438,31.42,74634.67,0.1,0.0949,8e-05,11.40384]
[1779524276462,31.41,74638.38,0.1,0.09515,8e-05,11.42608]
[1779524281482,31.4,74638.44,0.1,0.0951,8e-05,11.42196]
[1779524286506,31.4,74629.43,0.1,0.09434,8e-05,11.35297]
[1779524291506,31.39,74622.41,0.1,0.09374,8e-05,11.29861]
[1779524296518,31.39,74621.89,0.1,0.09366,8e-05,11.29199]
[1779524300476,31.38,74612.12,0.1,0.09286,8e-05,11.21858]
[1779524305479,31.38,74610.14,0.1,0.09267,8e-05,11.20145]
[1779524310506,31.37,74610.34,0.1,0.09266,8e-05,11.20049]
[1779524315535,31.37,74611.38,0.1,0.09268,8e-05,11.20136]
[1779524316890,31.37,74611.35,0.1,0.09267,8e-05,11.20001]
[1779524318422,31.37,74599.05,0.1,0.09169,8e-05,11.11113]
[1779524323430,31.36,74593.03,0.1,0.09121,8e-05,11.06669]
[1779524328448,31.36,74596.81,0.1,0.09148,8e-05,11.0916]
[1779524330535,31.36,74603.74,0.1,0.092,8e-05,11.13965]
[1779524335814,31.35,74612.25,0.1,0.09264,8e-05,11.19768]
[1779524340849,31.35,74612.55,0.1,0.09263,8e-05,11.19685]
[1779524346453,31.35,74610.32,0.1,0.09243,8e-05,11.1786]
[1779524351966,31.34,74601.22,0.1,0.09168,8e-05,11.10982]
[1779524359016,31.33,74599.13,0.1,0.09148,8e-05,11.09191]
[1779524364051,31.33,74597.18,0.1,0.0913,8e-05,11.07594]
[1779524367823,31.33,74590.14,0.1,0.09075,8e-05,11.02464]
[1779524372407,31.33,74583.36,0.1,0.09018,8e-05,10.97164]
[1779524378154,31.32,74586.16,0.1,0.09038,8e-05,10.98972]
[1779524383192,31.32,74586.89,0.1,0.09042,8e-05,10.99348]
[1779524388225,31.32,74596.2,0.1,0.09112,8e-05,11.058]
[1779524393260,31.32,74606.23,0.1,0.09188,8e-05,11.12744]
[1779524398294,31.31,74589.25,0.1,0.09053,8e-05,11.00402]
[1779524403334,31.31,74583.4,0.1,0.09007,8e-05,10.96092]
[1779524407650,31.31,74582.0,0.1,0.08995,8e-05,10.9499]
[1779524414765,31.31,74580.15,0.1,0.08979,8e-05,10.93541]
[1779524420449,31.3,74587.53,0.1,0.09033,8e-05,10.98536]
[1779524425486,31.3,74587.52,0.1,0.09031,8e-05,10.98339]
[1779524430736,31.3,74588.03,0.1,0.09032,8e-05,10.98473]
[1779524436562,31.29,74596.33,0.1,0.09091,8e-05,11.03774]
[1779524441598,31.29,74597.6,0.1,0.09098,8e-05,11.04448]
[1779524447640,31.28,74598.54,0.1,0.09103,8e-05,11.04855]
[1779524452675,31.28,74598.25,0.1,0.09098,8e-05,11.04432]
[1779524457708,31.28,74593.21,0.1,0.09057,8e-05,11.00643]
[1779524462744,31.28,74591.87,0.1,0.09044,8e-05,10.99508]
[1779524467779,31.27,74588.09,0.1,0.09014,8e-05,10.96661]
[1779524473824,31.27,74586.64,0.1,0.09,8e-05,10.95451]
[1779524478856,31.27,74583.04,0.1,0.08971,8e-05,10.92745]
[1779524484898,31.27,74581.21,0.1,0.08955,8e-05,10.9126]
[1779524489933,31.26,74584.06,0.1,0.08975,8e-05,10.9311]
[1779524494969,31.26,74584.02,0.1,0.0897,8e-05,10.92536]
[1779524500006,31.26,74595.35,0.1,0.09055,8e-05,11.0039]
[1779524505040,31.25,74597.7,0.1,0.09071,8e-05,11.01835]
[1779524510076,31.25,74599.37,0.1,0.09081,8e-05,11.02802]
[1779524519139,31.24,74593.34,0.1,0.09031,8e-05,10.98164]
[1779524525182,31.24,74596.69,0.1,0.09054,8e-05,11.00324]
[1779524530216,31.24,74603.43,0.1,0.09104,8e-05,11.04945]
[1779524535251,31.23,74608.77,0.1,0.09143,8e-05,11.08535]
[1779524540287,31.23,74609.9,0.1,0.0915,8e-05,11.09114]
[1779524545317,31.23,74606.53,0.1,0.09121,8e-05,11.06523]
[1779524545617,31.23,74606.53,0.1,0.09121,8e-05,11.06523]
[1779524545675,31.23,74558.13,0.1,0.0875,8e-05,10.72114]
[1779524545745,31.23,74558.13,0.1,0.0875,8e-05,10.72114]
[1779524545772,31.23,74558.13,0.1,0.0875,8e-05,10.72114]
[1779524545866,31.23,74558.13,0.1,0.0875,8e-05,10.72114]
[1779524546354,31.23,74558.13,0.1,0.08749,8e-05,10.72053]
[1779524547007,31.23,74558.13,0.1,0.08749,8e-05,10.72053]
[1779524547037,31.23,74558.13,0.1,0.08749,8e-05,10.72053]
[1779524547053,31.23,74558.13,0.1,0.08749,8e-05,10.72053]
[1779524547056,31.23,74558.13,0.1,0.08749,8e-05,10.72053]
[1779524547542,31.23,74558.13,0.1,0.08749,8e-05,10.72053]
[1779524547574,31.23,74558.13,0.1,0.08749,8e-05,10.72053]
[1779524547586,31.23,74557.48,0.1,0.08744,8e-05,10.71557]
[1779524548833,31.22,74557.48,0.1,0.08743,8e-05,10.71521]
[1779524548867,31.22,74557.48,0.1,0.08743,8e-05,10.71521]
[1779524549374,31.22,74557.28,0.1,0.08741,8e-05,10.71342]
[1779524554558,31.22,74563.38,0.1,0.08783,8e-05,10.75122]
[1779524554680,31.22,74563.1,0.1,0.08781,8e-05,10.74879]
[1779524559710,31.22,74565.69,0.1,0.08798,8e-05,10.76527]
[1779524564489,31.22,74561.32,0.1,0.08764,8e-05,10.73352]
[1779524569518,31.22,74561.5,0.1,0.08766,8e-05,10.73513]
[1779524574553,31.22,74559.67,0.1,0.08752,8e-05,10.72261]
[1779524579655,31.22,74559.37,0.1,0.08751,8e-05,10.7208]
[1779524581662,31.22,74559.04,0.1,0.08748,8e-05,10.71864]
[1779524586931,31.22,74555.08,0.1,0.08719,8e-05,10.69123]
[1779524586951,31.22,74555.08,0.1,0.08719,8e-05,10.69123]
[1779524586957,31.22,74555.08,0.1,0.08719,8e-05,10.69123]
[1779524587644,31.22,74552.76,0.1,0.08701,8e-05,10.67481]
[1779524592679,31.22,74549.89,0.1,0.08679,8e-05,10.65356]
[1779524597714,31.22,74549.6,0.1,0.08677,8e-05,10.6525]
[1779524602750,31.22,74549.58,0.1,0.08677,8e-05,10.65178]
[1779524607785,31.22,74547.75,0.1,0.08662,8e-05,10.63799]
[1779524609800,31.22,74538.03,0.1,0.08589,7e-05,10.56931]
[1779524614833,31.22,74539.56,0.1,0.08597,7e-05,10.57625]
[1779524615019,31.22,74539.56,0.1,0.08597,7e-05,10.57625]
[1779524615841,31.22,74538.28,0.1,0.08587,7e-05,10.56684]
[1779524617856,31.21,74528.49,0.1,0.08514,7e-05,10.49757]
[1779524620235,31.21,74529.77,0.1,0.08522,7e-05,10.50575]
[1779524620241,31.21,74530.61,0.1,0.08529,7e-05,10.51162]
[1779524625820,31.21,74531.47,0.1,0.08533,7e-05,10.51605]
[1779524626208,31.21,74531.57,0.1,0.08534,7e-05,10.51635]
[1779524626281,31.21,74527.71,0.1,0.08505,7e-05,10.489]
[1779524628001,31.21,74526.08,0.1,0.08492,7e-05,10.47728]
[1779524628012,31.21,74526.08,0.1,0.08492,7e-05,10.47728]
[1779524628030,31.21,74525.94,0.1,0.08491,7e-05,10.47592]
[1779524633274,31.21,74523.44,0.1,0.08471,7e-05,10.45704]
[1779524634611,31.21,74521.21,0.1,0.08454,7e-05,10.44115]
[1779524634712,31.2,74522.94,0.1,0.08466,7e-05,10.4529]
[1779524640028,31.2,74522.07,0.1,0.08458,7e-05,10.4447]
[1779524646063,31.2,74525.09,0.1,0.08478,7e-05,10.46364]
[1779524651100,31.2,74519.82,0.1,0.08437,7e-05,10.42518]
[1779524656135,31.19,74508.34,0.1,0.08351,7e-05,10.34386]
[1779524661171,31.19,74505.69,0.1,0.08331,7e-05,10.32445]
[1779524666206,31.19,74504.47,0.1,0.08321,7e-05,10.31496]
[1779524671883,31.19,74511.49,0.1,0.08371,7e-05,10.36276]
[1779524681315,31.18,74517.88,0.1,0.08412,7e-05,10.40019]
[1779524684350,31.18,74516.51,0.1,0.08401,7e-05,10.39002]
[1779524684523,31.18,74527.84,0.1,0.08484,7e-05,10.4687]
[1779524685173,31.18,74527.84,0.1,0.08484,7e-05,10.4687]
[1779524685676,31.18,74527.84,0.1,0.08484,7e-05,10.4687]
[1779524685747,31.18,74578.93,0.1,0.08868,8e-05,10.82833]
[1779524685995,31.18,74578.93,0.1,0.08868,8e-05,10.82833]
[1779524686358,31.17,74577.65,0.1,0.0885,8e-05,10.81175]
[1779524687237,31.17,74577.65,0.1,0.0885,8e-05,10.81175]
[1779524692606,31.17,74580.28,0.1,0.08867,8e-05,10.82745]
[1779524693683,31.17,74580.28,0.1,0.08867,8e-05,10.82745]
[1779524693733,31.16,74580.7,0.1,0.0887,8e-05,10.82993]
[1779524694613,31.16,74580.7,0.1,0.0887,8e-05,10.82993]
[1779524694716,31.16,74616.91,0.1,0.09149,8e-05,11.08779]
[1779524695927,31.16,74616.91,0.1,0.09149,8e-05,11.08779]
[1779524696053,31.16,74616.91,0.1,0.09149,8e-05,11.08741]
[1779524696154,31.16,74616.91,0.1,0.09149,8e-05,11.08741]
[1779524696714,31.16,74616.91,0.1,0.09149,8e-05,11.08741]
[1779524696729,31.16,74616.91,0.1,0.09149,8e-05,11.08741]
[1779524696809,31.16,74636.34,0.1,0.09301,8e-05,11.22642]
[1779524700491,31.16,74637.08,0.1,0.09303,8e-05,11.229]
[1779524702026,31.16,74637.11,0.1,0.09302,8e-05,11.22738]
[1779524702682,31.13,74619.62,0.1,0.09149,8e-05,11.08829]
[1779524704440,31.13,74619.62,0.1,0.09148,8e-05,11.08707]
[1779524710686,31.12,74632.48,0.1,0.09241,8e-05,11.17274]
[1779524716640,31.11,74627.42,0.1,0.09196,8e-05,11.13117]
[1779524716833,31.11,74627.42,0.1,0.09196,8e-05,11.13117]
[1779524716838,31.11,74627.42,0.1,0.09196,8e-05,11.13117]
[1779524716940,31.11,74623.54,0.1,0.09163,8e-05,11.10158]
[1779524720927,31.11,74623.57,0.1,0.09163,8e-05,11.10097]
[1779524721818,31.11,74612.91,0.1,0.09076,8e-05,11.02185]
[1779524722966,31.1,74612.52,0.1,0.09072,8e-05,11.01816]
[1779524727649,31.1,74621.97,0.1,0.09141,8e-05,11.08093]
[1779524729663,31.09,74611.47,0.1,0.09056,8e-05,11.00339]
[1779524734698,31.09,74605.96,0.1,0.09006,8e-05,10.95557]
[1779524739733,31.08,74609.57,0.1,0.09028,8e-05,10.97677]
[1779524744768,31.07,74617.32,0.1,0.09083,8e-05,11.02751]
[1779524750812,31.06,74617.15,0.1,0.09075,8e-05,11.02031]
[1779524755849,31.05,74615.8,0.1,0.0906,8e-05,11.00579]
[1779524760885,31.05,74610.37,0.1,0.09012,8e-05,10.96221]
[1779524765252,31.04,74612.1,0.1,0.09022,8e-05,10.97098]
[1779524765328,31.04,74612.1,0.1,0.09022,8e-05,10.97098]
[1779524766097,31.04,74610.92,0.1,0.09011,8e-05,10.96163]
[1779524766929,31.04,74606.83,0.1,0.08979,8e-05,10.93146]
[1779524767102,31.04,74606.83,0.1,0.08979,8e-05,10.93146]
[1779524767152,31.04,74606.83,0.1,0.08979,8e-05,10.93146]
[1779524767936,31.04,74605.13,0.1,0.08965,8e-05,10.91847]
[1779524768176,31.04,74605.13,0.1,0.08965,8e-05,10.91847]
[1779524768942,31.04,74608.52,0.1,0.0899,8e-05,10.9419]
[1779524774986,31.02,74611.58,0.1,0.08998,8e-05,10.94985]
[1779524778568,31.01,74610.07,0.1,0.08984,8e-05,10.93649]
[1779524778608,31.01,74610.07,0.1,0.08984,8e-05,10.93649]
[1779524782484,31.01,74609.29,0.1,0.08975,8e-05,10.92839]
[1779524790532,31.0,74610.29,0.1,0.08978,8e-05,10.93136]
[1779524796137,30.99,74607.89,0.1,0.08948,8e-05,10.90239]
[1779524799157,30.99,74596.75,0.1,0.0886,8e-05,10.82063]
[1779524805201,30.98,74598.46,0.1,0.08868,8e-05,10.82893]
[1779524810459,30.98,74599.81,0.1,0.08876,8e-05,10.836]
[1779524817283,30.97,74601.37,0.1,0.08882,8e-05,10.84213]
[1779524822318,30.96,74594.37,0.1,0.08826,8e-05,10.78935]
[1779524825339,30.96,74583.0,0.1,0.08737,8e-05,10.70699]
[1779524830374,30.96,74577.93,0.1,0.08696,8e-05,10.66887]
[1779524834777,30.96,74567.93,0.1,0.08619,8e-05,10.59651]
[1779524840444,30.95,74558.38,0.1,0.08545,7e-05,10.52736]
[1779524843130,30.95,74553.48,0.1,0.08508,7e-05,10.49242]
[1779524843138,30.95,74553.48,0.1,0.08508,7e-05,10.49242]
[1779524843685,30.95,74552.8,0.1,0.08503,7e-05,10.48746]
[1779524849507,30.95,74562.12,0.1,0.08572,8e-05,10.55193]
[1779524856556,30.95,74563.57,0.1,0.08578,8e-05,10.55663]
[1779524861592,30.94,74562.79,0.1,0.0857,8e-05,10.54969]
[1779524867633,30.94,74557.73,0.1,0.08531,7e-05,10.51252]
[1779524872671,30.94,74552.7,0.1,0.08492,7e-05,10.4761]
[1779524877707,30.94,74550.98,0.1,0.08478,7e-05,10.46321]
[1779524882740,30.94,74549.69,0.1,0.08468,7e-05,10.45331]
[1779524887778,30.94,74544.52,0.1,0.08429,7e-05,10.41623]
[1779524892815,30.94,74536.91,0.1,0.08372,7e-05,10.36226]
[1779524897850,30.94,74535.57,0.1,0.08362,7e-05,10.35261]
[1779524902888,30.94,74529.01,0.1,0.08313,7e-05,10.30648]
[1779524909935,30.94,74533.49,0.1,0.08346,7e-05,10.33786]
[1779524912954,30.94,74525.9,0.1,0.08288,7e-05,10.28131]
[1779524917997,30.94,74521.68,0.1,0.08257,7e-05,10.25222]
[1779524924043,30.94,74523.05,0.1,0.08267,7e-05,10.2619]
[1779524929075,30.94,74524.5,0.1,0.08278,7e-05,10.27219]
[1779524932099,30.94,74527.34,0.1,0.08299,7e-05,10.29223]
[1779524934109,30.94,74528.26,0.1,0.08306,7e-05,10.29871]
[1779524939143,30.94,74533.49,0.1,0.08345,7e-05,10.33565]
[1779524944178,30.94,74534.09,0.1,0.0835,7e-05,10.34014]
[1779524950221,30.94,74532.97,0.1,0.08342,7e-05,10.33283]
[1779524959284,30.94,74531.67,0.1,0.08334,7e-05,10.32484]
[1779524964562,30.94,74532.61,0.1,0.08341,7e-05,10.33214]
[1779524972375,30.94,74532.94,0.1,0.08343,7e-05,10.33212]
[1779524977410,30.95,74530.44,0.1,0.08325,7e-05,10.31561]
[1779524982902,30.95,74530.68,0.1,0.08328,7e-05,10.3181]
[1779524985214,30.95,74531.1,0.1,0.08331,7e-05,10.32124]
[1779524985237,30.95,74531.1,0.1,0.08331,7e-05,10.32124]
[1779524985247,30.95,74523.6,0.1,0.08277,7e-05,10.26928]
[1779524985253,30.95,74523.6,0.1,0.08277,7e-05,10.26928]
[1779524985466,30.95,74523.6,0.1,0.08277,7e-05,10.26956]
[1779524989295,30.95,74520.68,0.1,0.08257,7e-05,10.25017]
[1779524989309,30.95,74520.68,0.1,0.08257,7e-05,10.25017]
[1779524989494,30.95,74520.94,0.1,0.08259,7e-05,10.25222]
[1779524994776,30.95,74516.49,0.1,0.08227,7e-05,10.22242]
[1779525000571,30.95,74512.68,0.1,0.08201,7e-05,10.19714]
[1779525005606,30.95,74513.98,0.1,0.08211,7e-05,10.20703]
[1779525010641,30.96,74515.75,0.1,0.08225,7e-05,10.21992]
[1779525015676,30.96,74519.74,0.1,0.08254,7e-05,10.24813]
[1779525020714,30.96,74521.98,0.1,0.08271,7e-05,10.26421]
[1779525026607,30.96,74525.87,0.1,0.083,7e-05,10.29173]
[1779525032795,30.96,74526.8,0.1,0.08305,7e-05,10.29549]
[1779525037836,30.96,74514.91,0.1,0.08219,7e-05,10.21278]
[1779525043879,30.96,74511.48,0.1,0.08194,7e-05,10.18894]
[1779525048914,30.96,74502.48,0.1,0.08128,7e-05,10.12588]
[1779525053949,30.96,74505.67,0.1,0.08151,7e-05,10.14844]
[1779525060996,30.96,74507.48,0.1,0.08165,7e-05,10.16119]
[1779525066034,30.96,74500.94,0.1,0.08117,7e-05,10.11593]
[1779525071104,30.96,74493.8,0.1,0.08066,7e-05,10.06686]
[1779525071608,30.96,74484.62,0.1,0.08001,7e-05,10.00371]
[1779525071618,30.96,74484.62,0.1,0.08001,7e-05,10.00371]
[1779525071837,30.96,74484.62,0.1,0.08001,7e-05,10.00371]
[1779525071912,30.96,74484.62,0.1,0.08001,7e-05,10.00371]
[1779525072038,30.96,74484.62,0.1,0.08001,7e-05,10.00371]
[1779525072074,30.96,74484.62,0.1,0.08001,7e-05,10.00371]
[1779525072337,30.96,74473.68,0.1,0.07923,7e-05,9.92873]
[1779525072493,30.96,74473.68,0.1,0.07923,7e-05,9.92873]
[1779525072509,30.96,74473.68,0.1,0.07923,7e-05,9.92873]
[1779525072545,30.96,74473.68,0.1,0.07923,7e-05,9.92873]
[1779525072545,30.96,74473.68,0.1,0.07923,7e-05,9.92873]
[1779525072611,30.96,74473.68,0.1,0.07923,7e-05,9.92873]
[1779525072665,30.96,74473.68,0.1,0.07923,7e-05,9.92873]
[1779525072697,30.96,74473.68,0.1,0.07923,7e-05,9.92873]
[1779525073092,30.96,74472.71,0.1,0.07916,7e-05,9.92206]
[1779525074102,30.96,74461.68,0.1,0.07838,7e-05,9.84648]
[1779525077212,30.96,74455.55,0.1,0.07795,7e-05,9.8047]
[1779525077225,30.96,74455.55,0.1,0.07795,7e-05,9.8047]
[1779525077231,30.96,74455.55,0.1,0.07795,7e-05,9.8047]
[1779525077259,30.96,74452.93,0.1,0.07777,7e-05,9.7869]
[1779525081776,30.96,74451.81,0.1,0.0777,7e-05,9.77999]
[1779525082156,30.96,74451.81,0.1,0.0777,7e-05,9.78049]
[1779525085392,30.96,74453.4,0.1,0.07783,7e-05,9.79228]
[1779525085995,30.96,74453.4,0.1,0.07783,7e-05,9.79228]
[1779525088547,30.97,74455.01,0.1,0.07796,7e-05,9.8051]
[1779525089008,30.97,74455.01,0.1,0.07796,7e-05,9.8051]
[1779525091250,30.97,74454.65,0.1,0.07795,7e-05,9.8046]
[1779525095249,30.97,74443.76,0.1,0.0772,7e-05,9.73038]
[1779525101300,30.98,74442.37,0.1,0.07714,7e-05,9.72449]
[1779525105330,30.98,74453.27,0.1,0.07793,7e-05,9.80133]
[1779525110365,30.99,74453.65,0.1,0.078,7e-05,9.80749]
[1779525115626,30.99,74449.04,0.1,0.07771,7e-05,9.77903]
[1779525121828,31.0,74443.86,0.1,0.07738,7e-05,9.74717]
[1779525127483,31.01,74439.8,0.1,0.07715,7e-05,9.7243]
[1779525132519,31.01,74435.46,0.1,0.07688,7e-05,9.69841]
[1779525137554,31.02,74434.39,0.1,0.07684,7e-05,9.69417]
[1779525139059,31.02,74434.39,0.1,0.07684,7e-05,9.69417]
[1779525139143,31.02,74434.39,0.1,0.07684,7e-05,9.69417]
[1779525139244,31.02,74424.32,0.1,0.07616,7e-05,9.62773]
[1779525140796,31.02,74424.32,0.1,0.07617,7e-05,9.62859]
[1779525140811,31.02,74424.32,0.1,0.07617,7e-05,9.62859]
[1779525140900,31.02,74409.51,0.1,0.07516,7e-05,9.52958]
[1779525143701,31.02,74406.72,0.1,0.07499,7e-05,9.51204]
[1779525143779,31.02,74410.46,0.1,0.07525,7e-05,9.5377]
[1779525148640,31.03,74424.55,0.1,0.07624,7e-05,9.63538]
[1779525153674,31.05,74421.63,0.1,0.07613,7e-05,9.62371]
[1779525158708,31.05,74423.77,0.1,0.07632,7e-05,9.64227]
[1779525163744,31.06,74424.25,0.1,0.0764,7e-05,9.64947]
[1779525168779,31.07,74429.88,0.1,0.0769,7e-05,9.69793]
[1779525173814,31.1,74431.16,0.1,0.07715,7e-05,9.72213]
[1779525178849,31.1,74430.65,0.1,0.07715,7e-05,9.72203]
[1779525186122,31.11,74428.66,0.1,0.07706,7e-05,9.71341]
[1779525191941,31.12,74429.37,0.1,0.07715,7e-05,9.72236]
[1779525196192,31.12,74412.29,0.1,0.07601,7e-05,9.61019]
[1779525202012,31.13,74418.34,0.1,0.07646,7e-05,9.65461]
[1779525207049,31.13,74415.59,0.1,0.07631,7e-05,9.64022]
[1779525212084,31.14,74409.33,0.1,0.0759,7e-05,9.59817]
[1779525217119,31.16,74404.17,0.1,0.07567,7e-05,9.5756]
[1779525222167,31.18,74402.04,0.1,0.07565,7e-05,9.57323]
[1779525227201,31.18,74402.59,0.1,0.07574,7e-05,9.5817]
[1779525233244,31.19,74407.46,0.1,0.07612,7e-05,9.61897]
[1779525238278,31.2,74409.84,0.1,0.07632,7e-05,9.63928]
[1779525243313,31.2,74406.02,0.1,0.07611,7e-05,9.6179]
[1779525248348,31.21,74411.58,0.1,0.07653,7e-05,9.65945]
[1779525253383,31.22,74420.63,0.1,0.07719,7e-05,9.72421]
[1779525258418,31.22,74423.81,0.1,0.07745,7e-05,9.74917]
[1779525263453,31.23,74423.91,0.1,0.07749,7e-05,9.75323]
[1779525268488,31.23,74423.77,0.1,0.07753,7e-05,9.75632]
[1779525273523,31.24,74422.97,0.1,0.07748,7e-05,9.75078]
[1779525278558,31.24,74425.67,0.1,0.0777,7e-05,9.77216]
[1779525283593,31.25,74433.89,0.1,0.0783,7e-05,9.83034]
[1779525288628,31.25,74438.13,0.1,0.07862,7e-05,9.86128]
[1779525293664,31.25,74437.47,0.1,0.0786,7e-05,9.85891]
[1779525298699,31.26,74436.03,0.1,0.07852,7e-05,9.85136]
[1779525303733,31.26,74429.82,0.1,0.07811,7e-05,9.8118]
[1779525308769,31.27,74428.35,0.1,0.07804,7e-05,9.80445]
[1779525313803,31.27,74422.74,0.1,0.07768,7e-05,9.7694]
[1779525320259,31.27,74423.01,0.1,0.07771,7e-05,9.77298]
[1779525325909,31.28,74416.35,0.1,0.0773,7e-05,9.73299]
[1779525330935,31.29,74418.21,0.1,0.07746,7e-05,9.7486]
[1779525337179,31.29,74416.83,0.1,0.07738,7e-05,9.73962]
[1779525343020,31.29,74412.26,0.1,0.07708,7e-05,9.71006]
[1779525348054,31.29,74416.55,0.1,0.07737,7e-05,9.73803]
[1779525353091,31.29,74416.72,0.1,0.07737,7e-05,9.73863]
[1779525357331,31.29,74405.14,0.1,0.07659,7e-05,9.66177]
[1779525364167,31.29,74402.18,0.1,0.07639,7e-05,9.64213]
[1779525369202,31.29,74398.54,0.1,0.07614,7e-05,9.6179]
[1779525373046,31.29,74402.15,0.1,0.07639,7e-05,9.6425]
[1779525379272,31.3,74397.95,0.1,0.07612,7e-05,9.61594]
[1779525386323,31.3,74390.87,0.1,0.07565,7e-05,9.56959]
[1779525391356,31.3,74390.42,0.1,0.0756,7e-05,9.56384]
[1779525392949,31.3,74390.77,0.1,0.07563,7e-05,9.56632]
[1779525400418,31.3,74395.28,0.1,0.07596,7e-05,9.59922]
[1779525407682,31.3,74394.97,0.1,0.07595,7e-05,9.59844]
[1779525412817,31.31,74390.67,0.1,0.07567,7e-05,9.57047]
[1779525418046,31.31,74387.53,0.1,0.07546,7e-05,9.55003]
[1779525422660,31.31,74381.59,0.1,0.07507,7e-05,9.51164]
[1779525423070,31.31,74380.07,0.1,0.07497,7e-05,9.50179]
[1779525423122,31.31,74380.07,0.1,0.07497,7e-05,9.50179]
[1779525423133,31.31,74380.07,0.1,0.07497,7e-05,9.50179]
[1779525423506,31.31,74380.07,0.1,0.07497,7e-05,9.50179]
[1779525423537,31.31,74380.07,0.1,0.07497,7e-05,9.50179]
[1779525423694,31.31,74380.07,0.1,0.07497,7e-05,9.50179]
[1779525423658,31.31,74369.79,0.1,0.07428,7e-05,9.43375]
[1779525423737,31.31,74369.79,0.1,0.07428,7e-05,9.43375]
[1779525423744,31.31,74369.79,0.1,0.07428,7e-05,9.43375]
[1779525424627,31.31,74369.79,0.1,0.07428,7e-05,9.43375]
[1779525424696,31.31,74370.44,0.1,0.07433,7e-05,9.43815]
[1779525429477,31.31,74376.27,0.1,0.07473,7e-05,9.47743]
[1779525429502,31.31,74376.27,0.1,0.07473,7e-05,9.47743]
[1779525429643,31.31,74382.86,0.1,0.07517,7e-05,9.52125]
[1779525431368,31.31,74385.11,0.1,0.07532,7e-05,9.53623]
[1779525431373,31.31,74385.11,0.1,0.07532,7e-05,9.53623]
[1779525431657,31.31,74384.53,0.1,0.07528,7e-05,9.53239]
[1779525436692,31.31,74382.06,0.1,0.07512,7e-05,9.51587]
[1779525440458,31.31,74380.72,0.1,0.07502,7e-05,9.50632]
[1779525440723,31.31,74380.72,0.1,0.07502,7e-05,9.50632]
[1779525445759,31.31,74373.07,0.1,0.0745,7e-05,9.45499]
[1779525450792,31.31,74372.6,0.1,0.07447,7e-05,9.4519]
[1779525455830,31.31,74372.95,0.1,0.07447,7e-05,9.45093]
[1779525460863,31.31,74375.22,0.1,0.07462,7e-05,9.46625]
[1779525465897,31.31,74377.52,0.1,0.07478,7e-05,9.48181]
[1779525470934,31.31,74368.03,0.1,0.07415,7e-05,9.41966]
[1779525476579,31.31,74362.06,0.1,0.07376,7e-05,9.38106]
[1779525476590,31.31,74362.06,0.1,0.07376,7e-05,9.38106]
[1779525476625,31.31,74360.8,0.1,0.07368,7e-05,9.37301]
[1779525478581,31.31,74360.8,0.1,0.07368,7e-05,9.37327]
[1779525478590,31.31,74360.8,0.1,0.07368,7e-05,9.37327]
[1779525478627,31.31,74360.38,0.1,0.07366,7e-05,9.37077]
[1779525484025,31.32,74359.69,0.1,0.07363,7e-05,9.36789]
[1779525488968,31.32,74359.83,0.1,0.07365,7e-05,9.37]
[1779525489060,31.32,74359.83,0.1,0.07365,7e-05,9.3703]
[1779525491718,31.32,74370.18,0.1,0.07435,7e-05,9.43907]
[1779525497116,31.32,74365.71,0.1,0.07406,7e-05,9.41078]
[1779525502152,31.32,74368.78,0.1,0.07428,7e-05,9.432]
[1779525507185,31.32,74365.77,0.1,0.07409,7e-05,9.4134]
[1779525510452,31.32,74364.55,0.1,0.07401,7e-05,9.40592]
[1779525510798,31.33,74362.73,0.1,0.0739,7e-05,9.39422]
[1779525513228,31.33,74353.31,0.1,0.07326,7e-05,9.32985]
[1779525518460,31.33,74347.69,0.1,0.07291,7e-05,9.29516]
[1779525519723,31.33,74347.69,0.1,0.07291,7e-05,9.29516]
[1779525519789,31.33,74335.08,0.1,0.07209,7e-05,9.21319]
[1779525521972,31.33,74333.4,0.1,0.07199,7e-05,9.20316]
[1779525527329,31.34,74330.61,0.1,0.07184,7e-05,9.18832]
[1779525532365,31.34,74324.56,0.1,0.07148,6e-05,9.15207]
[1779525534448,31.34,74313.87,0.1,0.0708,6e-05,9.08394]
[1779525535606,31.34,74313.87,0.1,0.0708,6e-05,9.08394]
[1779525538264,31.35,74300.89,0.1,0.06999,6e-05,9.00217]
[1779525544451,31.36,74304.54,0.1,0.07028,6e-05,9.03138]
[1779525548745,31.36,74307.44,0.1,0.07049,6e-05,9.05225]
[1779525548807,31.36,74307.44,0.1,0.07049,6e-05,9.05225]
[1779525548820,31.36,74307.44,0.1,0.07049,6e-05,9.05225]
[1779525548847,31.36,74294.49,0.1,0.06966,6e-05,8.96952]
[1779525550535,31.36,74294.49,0.1,0.06967,6e-05,8.97021]
[1779525550557,31.36,74294.49,0.1,0.06967,6e-05,8.97021]
[1779525550877,31.36,74303.12,0.1,0.07023,6e-05,9.02658]
[1779525550899,31.36,74303.12,0.1,0.07023,6e-05,9.02658]
[1779525551505,31.36,74303.12,0.1,0.07024,6e-05,9.02735]
[1779525553934,31.37,74306.72,0.1,0.07048,6e-05,9.05201]
[1779525554837,31.37,74292.18,0.1,0.06956,6e-05,8.95906]
[1779525556535,31.37,74282.1,0.1,0.06893,6e-05,8.89549]
[1779525558481,31.38,74281.77,0.1,0.06897,6e-05,8.89929]
[1779525558489,31.38,74281.77,0.1,0.06897,6e-05,8.89929]
[1779525558492,31.38,74281.77,0.1,0.06897,6e-05,8.89929]
[1779525558581,31.39,74282.54,0.1,0.06908,6e-05,8.91012]
[1779525558919,31.39,74282.54,0.1,0.06908,6e-05,8.91012]
[1779525564593,31.4,74284.88,0.1,0.06932,6e-05,8.93395]
[1779525565745,31.4,74299.72,0.1,0.07027,6e-05,9.03014]
[1779525571641,31.41,74293.69,0.1,0.06991,6e-05,8.99234]
[1779525573880,31.41,74280.94,0.1,0.06911,6e-05,8.91217]
[1779525578904,31.43,74282.68,0.1,0.0693,6e-05,8.93119]
[1779525584739,31.44,74282.87,0.1,0.06944,6e-05,8.94449]
[1779525589774,31.45,74287.86,0.1,0.06979,6e-05,8.97981]
[1779525594810,31.45,74284.45,0.1,0.06959,6e-05,8.96031]
[1779525599845,31.46,74283.07,0.1,0.06953,6e-05,8.95355]
[1779525600582,31.46,74283.07,0.1,0.06953,6e-05,8.95355]
[1779525600889,31.46,74283.07,0.1,0.06953,6e-05,8.95355]
[1779525600881,31.46,74258.41,0.1,0.06799,6e-05,8.79732]
[1779525601261,31.46,74258.41,0.1,0.06799,6e-05,8.79732]
[1779525601858,31.47,74258.41,0.1,0.06805,6e-05,8.80302]
[1779525602719,31.47,74258.41,0.1,0.06805,6e-05,8.80302]
[1779525602748,31.47,74258.41,0.1,0.06805,6e-05,8.80302]
[1779525602866,31.47,74252.71,0.1,0.0677,6e-05,8.76755]
[1779525604925,31.47,74252.18,0.1,0.06767,6e-05,8.76488]
[1779525604981,31.47,74257.23,0.1,0.06799,6e-05,8.79754]
[1779525605888,31.47,74269.45,0.1,0.06876,6e-05,8.87581]
[1779525607902,31.49,74282.48,0.1,0.06969,6e-05,8.96959]
[1779525610333,31.49,74283.5,0.1,0.06976,6e-05,8.97681]
[1779525610922,31.49,74288.69,0.1,0.0701,6e-05,9.01042]
[1779525611561,31.49,74288.69,0.1,0.0701,6e-05,9.01042]
[1779525611567,31.49,74288.69,0.1,0.0701,6e-05,9.01042]
[1779525611589,31.49,74288.69,0.1,0.0701,6e-05,9.01042]
[1779525611835,31.49,74288.69,0.1,0.0701,6e-05,9.01042]
[1779525611896,31.49,74288.69,0.1,0.0701,6e-05,9.01042]
[1779525611930,31.49,74287.45,0.1,0.07002,6e-05,9.00321]
[1779525612389,31.49,74287.45,0.1,0.07002,6e-05,9.00321]
[1779525612938,31.49,74286.4,0.1,0.06997,6e-05,8.99724]
[1779525615959,31.49,74270.58,0.1,0.06898,6e-05,8.89795]
[1779525617974,31.5,74258.69,0.1,0.06825,6e-05,8.82331]
[1779525620248,31.5,74260.13,0.1,0.06835,6e-05,8.8336]
[1779525620255,31.5,74260.13,0.1,0.06835,6e-05,8.8336]
[1779525620287,31.5,74259.68,0.1,0.06833,6e-05,8.83155]
[1779525626033,31.51,74256.86,0.1,0.0682,6e-05,8.81787]
[1779525631072,31.51,74256.29,0.1,0.06818,6e-05,8.81515]
[1779525636106,31.52,74254.57,0.1,0.06811,6e-05,8.80847]
[1779525641141,31.53,74255.03,0.1,0.06819,6e-05,8.81649]
[1779525646180,31.53,74252.57,0.1,0.06808,6e-05,8.80518]
[1779525647380,31.53,74252.57,0.1,0.06808,6e-05,8.80518]
[1779525647472,31.53,74252.57,0.1,0.06808,6e-05,8.80518]
[1779525647581,31.53,74252.57,0.1,0.06808,6e-05,8.80518]
[1779525647870,31.53,74252.57,0.1,0.06808,6e-05,8.80518]
[1779525647939,31.53,74252.57,0.1,0.06808,6e-05,8.80518]
[1779525647913,31.54,74264.49,0.1,0.06884,6e-05,8.88166]
[1779525648038,31.54,74264.49,0.1,0.06884,6e-05,8.88166]
[1779525648064,31.54,74264.49,0.1,0.06884,6e-05,8.88166]
[1779525648169,31.54,74264.49,0.1,0.06884,6e-05,8.88166]
[1779525648184,31.54,74264.49,0.1,0.06884,6e-05,8.88166]
[1779525648247,31.54,74264.49,0.1,0.06884,6e-05,8.88166]
[1779525648249,31.54,74264.49,0.1,0.06884,6e-05,8.88166]
[1779525648275,31.54,74264.49,0.1,0.06884,6e-05,8.88166]
[1779525648376,31.54,74280.64,0.1,0.06987,6e-05,8.98567]
[1779525649094,31.54,74280.64,0.1,0.06987,6e-05,8.98567]
[1779525649136,31.54,74280.64,0.1,0.06987,6e-05,8.98567]
[1779525649405,31.54,74286.76,0.1,0.07026,6e-05,9.02569]
[1779525651749,31.54,74286.76,0.1,0.07026,6e-05,9.02569]
[1779525651849,31.54,74292.07,0.1,0.07062,6e-05,9.06125]
[1779525655399,31.54,74292.1,0.1,0.07064,6e-05,9.06351]
[1779525655927,31.55,74291.2,0.1,0.07059,6e-05,9.05841]
[1779525658920,31.55,74281.59,0.1,0.07,6e-05,8.99898]
[1779525661989,31.55,74292.22,0.1,0.0707,6e-05,9.06941]
[1779525667013,31.56,74298.34,0.1,0.07112,6e-05,9.11135]
[1779525669921,31.56,74311.46,0.1,0.07198,6e-05,9.19784]
[1779525671990,31.56,74312.47,0.1,0.07205,6e-05,9.20486]
[1779525677415,31.57,74304.33,0.1,0.07156,6e-05,9.15573]
[1779525682450,31.57,74303.3,0.1,0.0715,6e-05,9.14983]
[1779525687485,31.57,74296.36,0.1,0.07106,6e-05,9.10589]
[1779525688466,31.57,74296.36,0.1,0.07106,6e-05,9.10589]
[1779525694534,31.57,74294.53,0.1,0.07094,6e-05,9.09243]
[1779525699760,31.57,74294.16,0.1,0.07092,6e-05,9.09069]
[1779525704801,31.57,74293.42,0.1,0.07088,6e-05,9.08666]
[1779525710510,31.57,74288.19,0.1,0.07056,6e-05,9.05451]
[1779525714676,31.58,74304.99,0.1,0.07166,6e-05,9.16471]
[1779525719901,31.58,74304.19,0.1,0.07163,6e-05,9.1614]
[1779525722734,31.58,74293.89,0.1,0.07098,6e-05,9.09618]
[1779525728782,31.58,74294.68,0.1,0.07104,6e-05,9.10267]
[1779525733970,31.59,74302.43,0.1,0.07156,6e-05,9.154]
[1779525738853,31.59,74313.05,0.1,0.07227,6e-05,9.22485]
[1779525743889,31.59,74310.19,0.1,0.0721,6e-05,9.20779]
[1779525748923,31.6,74314.39,0.1,0.07238,7e-05,9.23653]
[1779525753962,31.6,74309.95,0.1,0.07209,6e-05,9.20607]
[1779525758997,31.6,74312.02,0.1,0.07224,6e-05,9.22107]
[1779525760566,31.6,74314.96,0.1,0.07243,7e-05,9.24042]
[1779525761104,31.6,74318.81,0.1,0.07269,7e-05,9.26567]
[1779525762460,31.6,74318.91,0.1,0.0727,7e-05,9.26654]
[1779525762472,31.6,74318.91,0.1,0.0727,7e-05,9.26654]
[1779525762645,31.6,74318.91,0.1,0.0727,7e-05,9.26654]
[1779525763021,31.6,74318.91,0.1,0.0727,7e-05,9.26677]
[1779525765037,31.6,74305.25,0.1,0.07182,6e-05,9.1788]
[1779525766045,31.6,74293.13,0.1,0.07104,6e-05,9.10092]
[1779525767315,31.6,74291.59,0.1,0.07094,6e-05,9.09122]
[1779525767321,31.6,74291.59,0.1,0.07094,6e-05,9.09122]
[1779525768060,31.6,74291.69,0.1,0.07095,6e-05,9.09207]
[1779525773094,31.61,74295.42,0.1,0.0712,6e-05,9.11711]
[1779525778131,31.61,74306.03,0.1,0.07189,6e-05,9.18612]
[1779525783166,31.61,74317.86,0.1,0.07267,7e-05,9.26385]
[1779525788204,31.61,74320.97,0.1,0.07288,7e-05,9.28488]
[1779525793237,31.61,74314.26,0.1,0.07245,7e-05,9.24211]
[1779525798274,31.61,74316.32,0.1,0.0726,7e-05,9.25653]
[1779525803311,31.61,74309.27,0.1,0.07214,6e-05,9.2113]
[1779525808932,31.61,74309.37,0.1,0.07215,6e-05,9.2118]
[1779525814384,31.61,74306.28,0.1,0.07192,6e-05,9.18822]
[1779525819421,31.61,74305.11,0.1,0.07185,6e-05,9.1806]
[1779525824457,31.61,74303.96,0.1,0.07177,6e-05,9.17305]
[1779525828490,31.61,74321.22,0.1,0.0729,7e-05,9.28555]
[1779525829648,31.61,74310.21,0.1,0.07219,6e-05,9.21441]
[1779525830926,31.61,74310.21,0.1,0.07219,6e-05,9.21441]
[1779525831140,31.61,74310.88,0.1,0.07223,6e-05,9.21908]
[1779525835065,31.62,74313.33,0.1,0.0724,7e-05,9.23593]
[1779525835081,31.62,74313.33,0.1,0.0724,7e-05,9.23593]
[1779525835110,31.62,74313.33,0.1,0.0724,7e-05,9.23593]
[1779525835185,31.62,74313.82,0.1,0.07244,7e-05,9.23943]
[1779525840749,31.62,74315.04,0.1,0.07254,7e-05,9.24923]
[1779525845616,31.62,74315.68,0.1,0.07259,7e-05,9.25491]
[1779525846623,31.62,74317.55,0.1,0.07272,7e-05,9.26734]
[1779525851659,31.62,74326.7,0.1,0.07333,7e-05,9.32807]
[1779525856693,31.63,74335.03,0.1,0.07389,7e-05,9.3833]
[1779525861728,31.63,74340.88,0.1,0.07428,7e-05,9.42225]
[1779525866763,31.63,74338.79,0.1,0.07415,7e-05,9.40948]
[1779525871799,31.63,74345.07,0.1,0.07455,7e-05,9.44807]
[1779525875206,31.63,74347.88,0.1,0.07474,7e-05,9.46684]
[1779525875318,31.63,74351.6,0.1,0.07499,7e-05,9.49141]
[1779525875330,31.63,74351.6,0.1,0.07499,7e-05,9.49141]
[1779525875828,31.63,74351.6,0.1,0.075,7e-05,9.49154]
[1779525881035,31.63,74354.13,0.1,0.07517,7e-05,9.50863]
[1779525886912,31.63,74353.02,0.1,0.0751,7e-05,9.50182]
[1779525891947,31.63,74352.95,0.1,0.0751,7e-05,9.50183]
[1779525896982,31.63,74353.38,0.1,0.07513,7e-05,9.50512]
[1779525902017,31.63,74352.9,0.1,0.07511,7e-05,9.50233]
[1779525910073,31.64,74345.4,0.1,0.07462,7e-05,9.45414]
[1779525915109,31.64,74345.4,0.1,0.07462,7e-05,9.45436]
[1779525920144,31.63,74342.88,0.1,0.07444,7e-05,9.43634]
[1779525922158,31.63,74332.84,0.1,0.07377,7e-05,9.37018]
[1779525927193,31.63,74327.91,0.1,0.07343,7e-05,9.33725]
[1779525932228,31.63,74327.2,0.1,0.07336,7e-05,9.32854]
[1779525934243,31.63,74342.47,0.1,0.07436,7e-05,9.42792]
[1779525939277,31.63,74345.01,0.1,0.07451,7e-05,9.44296]
[1779525944313,31.63,74343.02,0.1,0.07436,7e-05,9.42827]
[1779525949348,31.62,74353.78,0.1,0.07506,7e-05,9.49702]
[1779525953192,31.62,74350.43,0.1,0.07482,7e-05,9.47369]
[1779525953315,31.62,74350.43,0.1,0.07482,7e-05,9.47369]
[1779525953240,31.62,74350.8,0.1,0.07484,7e-05,9.4757]
[1779525953341,31.62,74350.8,0.1,0.07484,7e-05,9.4757]
[1779525954305,31.62,74350.8,0.1,0.07484,7e-05,9.4757]
[1779525954310,31.62,74350.8,0.1,0.07484,7e-05,9.4757]
[1779525954397,31.62,74353.1,0.1,0.07499,7e-05,9.49038]
[1779525959417,31.62,74352.87,0.1,0.07495,7e-05,9.48661]
[1779525964452,31.61,74353.18,0.1,0.07495,7e-05,9.48642]
[1779525965459,31.61,74363.26,0.1,0.07562,7e-05,9.55173]
[1779525969490,31.58,74373.18,0.1,0.07608,7e-05,9.59791]
[1779525973223,31.56,74373.67,0.1,0.07598,7e-05,9.58809]
[1779525973249,31.56,74373.67,0.1,0.07598,7e-05,9.58809]
[1779525975012,31.54,74377.3,0.1,0.07609,7e-05,9.5991]
[1779525975046,31.53,74378.21,0.1,0.07608,7e-05,9.5984]
[1779525980510,31.48,74375.89,0.1,0.0756,7e-05,9.55227]
[1779525980527,31.48,74375.89,0.1,0.0756,7e-05,9.55227]
[1779525981253,31.48,74375.89,0.1,0.0756,7e-05,9.55227]
[1779525981736,31.46,74375.37,0.1,0.07545,7e-05,9.53764]
[1779525988620,31.4,74374.31,0.1,0.07497,7e-05,9.4911]
[1779525993656,31.34,74376.67,0.1,0.07471,7e-05,9.4649]
[1779525995807,31.34,74387.01,0.1,0.07539,7e-05,9.53199]
[1779526001879,31.33,74387.46,0.1,0.07538,7e-05,9.5314]
[1779526005740,31.33,74405.34,0.1,0.07659,7e-05,9.64946]
[1779526010774,31.33,74403.47,0.1,0.07645,7e-05,9.63554]
[1779526014802,31.33,74414.83,0.1,0.07721,7e-05,9.71046]
[1779526020843,31.32,74416.24,0.1,0.07729,7e-05,9.71772]
[1779526025878,31.32,74418.39,0.1,0.07742,7e-05,9.73033]
[1779526030914,31.32,74419.43,0.1,0.07747,7e-05,9.73548]
[1779526039979,31.31,74420.92,0.1,0.07753,7e-05,9.74108]
[1779526045014,31.3,74428.57,0.1,0.07801,7e-05,9.78807]
[1779526048034,31.29,74418.24,0.1,0.07718,7e-05,9.70761]
[1779526054078,31.22,74415.98,0.1,0.07652,7e-05,9.64323]
[1779526059114,31.2,74413.32,0.1,0.07624,7e-05,9.61577]
[1779526064148,31.2,74417.73,0.1,0.07651,7e-05,9.64211]
[1779526069183,31.19,74417.05,0.1,0.07643,7e-05,9.63425]
[1779526074218,31.18,74418.84,0.1,0.07651,7e-05,9.64293]
[1779526079252,31.16,74420.79,0.1,0.07649,7e-05,9.64054]
[1779526084289,31.12,74421.98,0.1,0.07629,7e-05,9.62229]
[1779526089323,31.09,74426.33,0.1,0.07638,7e-05,9.63107]
[1779526094360,31.08,74426.6,0.1,0.07637,7e-05,9.62977]
[1779526101407,31.07,74428.05,0.1,0.07636,7e-05,9.62953]
[1779526105355,31.06,74430.07,0.1,0.07642,7e-05,9.63556]
[1779526105372,31.06,74430.07,0.1,0.07642,7e-05,9.63556]
[1779526107425,31.05,74430.66,0.1,0.07639,7e-05,9.63267]
[1779526107453,31.04,74431.94,0.1,0.07647,7e-05,9.64067]
[1779526112668,31.02,74431.2,0.1,0.07624,7e-05,9.61711]
[1779526120110,31.02,74431.21,0.1,0.07622,7e-05,9.61536]
[1779526120242,31.02,74431.21,0.1,0.07622,7e-05,9.61536]
[1779526120350,31.02,74430.97,0.1,0.07618,7e-05,9.61133]
[1779526121001,31.02,74430.97,0.1,0.07618,7e-05,9.61133]
[1779526121011,31.02,74430.97,0.1,0.07618,7e-05,9.61133]
[1779526121179,31.02,74430.97,0.1,0.07618,7e-05,9.61133]
[1779526121184,31.02,74430.97,0.1,0.07618,7e-05,9.61133]
[1779526121280,31.02,74430.97,0.1,0.07618,7e-05,9.61133]
[1779526121281,31.01,74482.82,0.1,0.07981,7e-05,9.96339]
[1779526123072,31.01,74482.82,0.1,0.07981,7e-05,9.96339]
[1779526123174,31.01,74482.82,0.1,0.07981,7e-05,9.96339]
[1779526123186,31.01,74482.82,0.1,0.07981,7e-05,9.96339]
[1779526123258,31.01,74520.68,0.1,0.08252,7e-05,10.2232]
[1779526123983,31.01,74520.68,0.1,0.08252,7e-05,10.2232]
[1779526124006,31.01,74520.68,0.1,0.08252,7e-05,10.2232]
[1779526124319,31.01,74520.68,0.1,0.08252,7e-05,10.2232]
[1779526124332,31.01,74520.68,0.1,0.08252,7e-05,10.2232]
[1779526124420,31.01,74520.6,0.1,0.0825,7e-05,10.22161]
[1779526124675,31.01,74520.6,0.1,0.0825,7e-05,10.22161]
[1779526124715,31.01,74520.6,0.1,0.0825,7e-05,10.22161]
[1779526125158,31.01,74520.6,0.1,0.0825,7e-05,10.22161]
[1779526125191,31.01,74520.6,0.1,0.0825,7e-05,10.22161]
[1779526125201,31.01,74518.34,0.1,0.08233,7e-05,10.20487]
[1779526125578,31.01,74518.34,0.1,0.08233,7e-05,10.20487]
[1779526125607,31.01,74518.34,0.1,0.08233,7e-05,10.20487]
[1779526125998,31.01,74518.34,0.1,0.08233,7e-05,10.20487]
[1779526126028,31.01,74518.34,0.1,0.08233,7e-05,10.20487]
[1779526126250,31.01,74518.34,0.1,0.08233,7e-05,10.20487]
[1779526126264,31.01,74518.34,0.1,0.08233,7e-05,10.20487]
[1779526126418,31.01,74518.34,0.1,0.08233,7e-05,10.20487]
[1779526126440,31.01,74518.34,0.1,0.08233,7e-05,10.20487]
[1779526126351,31.01,74518.5,0.1,0.08233,7e-05,10.20498]
[1779526126544,31.01,74518.5,0.1,0.08233,7e-05,10.20498]
[1779526126559,31.01,74518.5,0.1,0.08233,7e-05,10.20498]
[1779526126670,31.01,74518.5,0.1,0.08233,7e-05,10.20498]
[1779526126676,31.01,74518.5,0.1,0.08233,7e-05,10.20498]
[1779526126796,31.01,74518.5,0.1,0.08233,7e-05,10.20498]
[1779526126828,31.01,74518.5,0.1,0.08233,7e-05,10.20498]
[1779526126876,31.01,74518.71,0.1,0.08233,7e-05,10.20543]
[1779526130441,31.0,74518.55,0.1,0.0823,7e-05,10.20234]
[1779526130460,31.0,74518.55,0.1,0.0823,7e-05,10.20234]
[1779526130618,31.0,74518.46,0.1,0.08228,7e-05,10.20073]
[1779526136099,30.99,74515.46,0.1,0.08201,7e-05,10.17512]
[1779526136105,30.99,74515.46,0.1,0.08201,7e-05,10.17512]
[1779526136431,30.99,74513.12,0.1,0.08183,7e-05,10.158]
[1779526141266,30.99,74512.55,0.1,0.08175,7e-05,10.15046]
[1779526141290,30.99,74512.55,0.1,0.08175,7e-05,10.15046]
[1779526144738,30.98,74512.52,0.1,0.08171,7e-05,10.14667]
[1779526145502,30.98,74513.51,0.1,0.08177,7e-05,10.15264]
[1779526150756,30.97,74514.77,0.1,0.08181,7e-05,10.15599]
[1779526155791,30.96,74516.46,0.1,0.08188,7e-05,10.16332]
[1779526160827,30.96,74517.67,0.1,0.08193,7e-05,10.16784]
[1779526165862,30.95,74518.06,0.1,0.08192,7e-05,10.16676]
[1779526170904,30.95,74522.38,0.1,0.08219,7e-05,10.19251]
[1779526171908,30.94,74513.48,0.1,0.08151,7e-05,10.12632]
[1779526176942,30.94,74504.24,0.1,0.0808,7e-05,10.05846]
[1779526181978,30.93,74500.83,0.1,0.08051,7e-05,10.03114]
[1779526187016,30.89,74497.65,0.1,0.07997,7e-05,9.97954]
[1779526192053,30.82,74496.93,0.1,0.07948,7e-05,9.93295]
[1779526197082,30.76,74501.78,0.1,0.07939,7e-05,9.92573]
[1779526201287,30.71,74511.92,0.1,0.07977,7e-05,9.96292]
[1779526208161,30.63,74510.65,0.1,0.07909,7e-05,9.89866]
[1779526213399,30.57,74519.9,0.1,0.07936,7e-05,9.92488]
[1779526219240,30.54,74523.43,0.1,0.07944,7e-05,9.9328]
[1779526224271,30.54,74518.39,0.1,0.07904,7e-05,9.89444]
[1779526227294,30.54,74506.84,0.1,0.07819,7e-05,9.81262]
[1779526232328,30.53,74508.21,0.1,0.07824,7e-05,9.81604]
[1779526237363,30.53,74506.25,0.1,0.07807,7e-05,9.79996]
[1779526237993,30.53,74506.25,0.1,0.07807,7e-05,9.79996]
[1779526238371,30.53,74535.92,0.1,0.0802,7e-05,10.00578]
[1779526239377,30.52,74555.13,0.1,0.08154,7e-05,10.13392]
[1779526239999,30.52,74555.13,0.1,0.08154,7e-05,10.13392]
[1779526245427,30.44,74554.71,0.1,0.08099,7e-05,10.08216]
[1779526248268,30.42,74557.83,0.1,0.08106,7e-05,10.08937]
[1779526248470,30.42,74557.83,0.1,0.08106,7e-05,10.08937]
[1779526248489,30.42,74557.83,0.1,0.08106,7e-05,10.08937]
[1779526248565,30.42,74557.83,0.1,0.08106,7e-05,10.08937]
[1779526248580,30.42,74557.83,0.1,0.08106,7e-05,10.08937]
[1779526248571,30.41,74558.27,0.1,0.08102,7e-05,10.08528]
[1779526248659,30.41,74558.27,0.1,0.08102,7e-05,10.08528]
[1779526248697,30.41,74558.27,0.1,0.08102,7e-05,10.08528]
[1779526248953,30.41,74558.27,0.1,0.08102,7e-05,10.08528]
[1779526248963,30.41,74558.27,0.1,0.08102,7e-05,10.08528]
[1779526249016,30.41,74558.27,0.1,0.08102,7e-05,10.08528]
[1779526249049,30.41,74558.27,0.1,0.08102,7e-05,10.08528]
[1779526249121,30.41,74558.27,0.1,0.08102,7e-05,10.08528]
[1779526249139,30.41,74558.27,0.1,0.08102,7e-05,10.08528]
[1779526249268,30.41,74558.27,0.1,0.08102,7e-05,10.08528]
[1779526249285,30.41,74558.27,0.1,0.08102,7e-05,10.08528]
[1779526249373,30.41,74558.27,0.1,0.08102,7e-05,10.08528]
[1779526249381,30.41,74558.27,0.1,0.08102,7e-05,10.08528]
[1779526249402,30.41,74558.27,0.1,0.08102,7e-05,10.08528]
[1779526249520,30.41,74558.27,0.1,0.08102,7e-05,10.08528]
[1779526249532,30.41,74558.27,0.1,0.08102,7e-05,10.08528]
[1779526249604,30.41,74558.27,0.1,0.08102,7e-05,10.08528]
[1779526249621,30.4,74558.27,0.1,0.08094,7e-05,10.07829]
[1779526249636,30.4,74558.27,0.1,0.08094,7e-05,10.07829]
[1779526249793,30.4,74558.27,0.1,0.08094,7e-05,10.07829]
[1779526249815,30.4,74558.27,0.1,0.08094,7e-05,10.07829]
[1779526250045,30.4,74558.27,0.1,0.08094,7e-05,10.07829]
[1779526250079,30.4,74558.27,0.1,0.08094,7e-05,10.07829]
[1779526250192,30.4,74558.27,0.1,0.08094,7e-05,10.07829]
[1779526250227,30.4,74558.27,0.1,0.08094,7e-05,10.07829]
[1779526250339,30.4,74558.27,0.1,0.08094,7e-05,10.07829]
[1779526250354,30.4,74558.27,0.1,0.08094,7e-05,10.07829]
[1779526250380,30.39,74558.27,0.1,0.08087,7e-05,10.07144]
[1779526252362,30.39,74558.27,0.1,0.08086,7e-05,10.07076]
[1779526252476,30.39,74560.35,0.1,0.08101,7e-05,10.08472]
[1779526255820,30.39,74560.69,0.1,0.08102,7e-05,10.08578]
[1779526255852,30.39,74560.69,0.1,0.08102,7e-05,10.08578]
[1779526256477,30.39,74560.69,0.1,0.08102,7e-05,10.08578]
[1779526256578,30.38,74561.51,0.1,0.08107,7e-05,10.09023]
[1779526262546,30.37,74564.79,0.1,0.08119,7e-05,10.1024]
[1779526267582,30.36,74561.93,0.1,0.0809,7e-05,10.07471]
[1779526272615,30.33,74556.26,0.1,0.08031,7e-05,10.01811]
[1779526276643,30.31,74540.83,0.1,0.07902,7e-05,9.89423]
[1779526280372,30.3,74530.24,0.1,0.07824,7e-05,9.8188]
[1779526281258,30.3,74550.16,0.1,0.07967,7e-05,9.95764]
[1779526286717,30.29,74558.61,0.1,0.08021,7e-05,10.00937]
[1779526291751,30.29,74560.38,0.1,0.08028,7e-05,10.01531]
[1779526297793,30.27,74563.37,0.1,0.0804,7e-05,10.02719]
[1779526302828,30.23,74563.64,0.1,0.08013,7e-05,10.00105]
[1779526307863,30.21,74566.54,0.1,0.08021,7e-05,10.00971]
[1779526314113,30.21,74564.76,0.1,0.08005,7e-05,9.99414]
[1779526317934,30.2,74552.27,0.1,0.07905,7e-05,9.89812]
[1779526322969,30.17,74554.05,0.1,0.07903,7e-05,9.89579]
[1779526330017,30.16,74563.0,0.1,0.07955,7e-05,9.9461]
[1779526335055,30.15,74559.65,0.1,0.07923,7e-05,9.91583]
[1779526340092,30.14,74564.17,0.1,0.07953,7e-05,9.94445]
[1779526345124,30.14,74565.79,0.1,0.07963,7e-05,9.95476]
[1779526350160,30.14,74567.96,0.1,0.07978,7e-05,9.96894]
[1779526358216,30.13,74567.6,0.1,0.07971,7e-05,9.96128]
[1779526363251,30.13,74568.78,0.1,0.07979,7e-05,9.96902]
[1779526370300,30.13,74566.36,0.1,0.07961,7e-05,9.95138]
[1779526375338,30.13,74568.38,0.1,0.07975,7e-05,9.96535]
[1779526382385,30.13,74568.78,0.1,0.07978,7e-05,9.96768]
[1779526387419,30.13,74570.47,0.1,0.07989,7e-05,9.97861]
[1779526392454,30.13,74575.48,0.1,0.08025,7e-05,10.01352]
[1779526397489,30.13,74574.58,0.1,0.08018,7e-05,10.00646]
[1779526402524,30.13,74573.57,0.1,0.0801,7e-05,9.99877]
[1779526407559,30.12,74576.44,0.1,0.08027,7e-05,10.01484]
[1779526412594,30.11,74577.1,0.1,0.0802,7e-05,10.00701]
[1779526422666,30.1,74577.53,0.1,0.08017,7e-05,10.00486]
[1779526429715,30.1,74582.8,0.1,0.08056,7e-05,10.04197]
[1779526435763,30.1,74585.79,0.1,0.08078,7e-05,10.06322]
[1779526441800,30.1,74586.32,0.1,0.08082,7e-05,10.06686]
[1779526448848,30.1,74587.71,0.1,0.08092,7e-05,10.0763]
[1779526455118,30.1,74584.76,0.1,0.08069,7e-05,10.05491]
[1779526465192,30.1,74583.56,0.1,0.0806,7e-05,10.0456]
[1779526475264,30.1,74577.86,0.1,0.08014,7e-05,10.00073]
[1779526484094,30.09,74577.28,0.1,0.08009,7e-05,9.99565]
[1779526489129,30.09,74578.07,0.1,0.08014,7e-05,10.00044]
[1779526494164,30.09,74577.08,0.1,0.08005,7e-05,9.99167]
[1779526502221,30.09,74576.16,0.1,0.07994,7e-05,9.98186]
[1779526511285,30.08,74575.87,0.1,0.07989,7e-05,9.97653]
[1779526518338,30.08,74574.11,0.1,0.07974,7e-05,9.96216]
[1779526523375,30.08,74573.8,0.1,0.07971,7e-05,9.95951]
[1779526530424,30.08,74573.09,0.1,0.07965,7e-05,9.95404]
[1779526535688,30.08,74572.49,0.1,0.07958,7e-05,9.94599]
[1779526541501,30.08,74569.37,0.1,0.07935,7e-05,9.92358]
[1779526544386,30.08,74566.67,0.1,0.07915,7e-05,9.90446]
[1779526544393,30.08,74566.67,0.1,0.07915,7e-05,9.90446]
[1779526544404,30.08,74566.67,0.1,0.07915,7e-05,9.90446]
[1779526544523,30.08,74566.94,0.1,0.07917,7e-05,9.90636]
[1779526551571,30.08,74567.91,0.1,0.07924,7e-05,9.91316]
[1779526556606,30.08,74568.8,0.1,0.07931,7e-05,9.91945]
[1779526561641,30.08,74573.49,0.1,0.07965,7e-05,9.95264]
[1779526566676,30.07,74577.87,0.1,0.07996,7e-05,9.98274]
[1779526572717,30.07,74577.52,0.1,0.07991,7e-05,9.97819]
[1779526577752,30.07,74582.78,0.1,0.08028,7e-05,10.01351]
[1779526583795,30.07,74584.94,0.1,0.08042,7e-05,10.02685]
[1779526588830,30.06,74582.61,0.1,0.08023,7e-05,10.00857]
[1779526590843,30.06,74571.99,0.1,0.07944,7e-05,9.93284]
[1779526595881,30.06,74572.18,0.1,0.07943,7e-05,9.93036]
[1779526600914,30.06,74575.67,0.1,0.07968,7e-05,9.95443]
[1779526605949,30.06,74576.28,0.1,0.07971,7e-05,9.95748]
[1779526611008,30.06,74578.47,0.1,0.07986,7e-05,9.97186]
[1779526616249,30.05,74580.44,0.1,0.07998,7e-05,9.98399]
[1779526622083,30.05,74573.68,0.1,0.07946,7e-05,9.93398]
[1779526627119,30.05,74570.46,0.1,0.07922,7e-05,9.91063]
[1779526632534,30.05,74569.67,0.1,0.07916,7e-05,9.90463]
[1779526638196,30.05,74572.15,0.1,0.07933,7e-05,9.92124]
[1779526643231,30.05,74572.18,0.1,0.07933,7e-05,9.92075]
[1779526648267,30.05,74569.44,0.1,0.07912,7e-05,9.90108]
[1779526656539,30.05,74569.77,0.1,0.07912,7e-05,9.89957]
[1779526662364,30.05,74569.4,0.1,0.07909,7e-05,9.89695]
[1779526667399,30.05,74568.64,0.1,0.07904,7e-05,9.89176]
[1779526672435,30.05,74566.03,0.1,0.07885,7e-05,9.87378]
[1779526678478,30.05,74566.19,0.1,0.07887,7e-05,9.87551]
[1779526684519,30.05,74572.1,0.1,0.07931,7e-05,9.91761]
[1779526689554,30.05,74573.42,0.1,0.0794,7e-05,9.927]
[1779526695596,30.05,74575.95,0.1,0.07959,7e-05,9.94477]
[1779526700646,30.05,74576.23,0.1,0.07961,7e-05,9.94651]
[1779526706889,30.05,74578.01,0.1,0.07973,7e-05,9.95869]
[1779526713723,30.05,74577.91,0.1,0.07969,7e-05,9.95381]
[1779526718757,30.05,74580.31,0.1,0.07986,7e-05,9.97004]
[1779526723792,30.04,74580.3,0.1,0.07985,7e-05,9.96847]
[1779526728827,30.04,74582.29,0.1,0.07997,7e-05,9.98083]
[1779526733862,30.04,74584.49,0.1,0.08011,7e-05,9.99444]
[1779526738897,30.03,74584.03,0.1,0.08006,7e-05,9.98904]
[1779526745948,30.03,74583.71,0.1,0.07999,7e-05,9.9825]
[1779526754004,30.02,74584.01,0.1,0.07996,7e-05,9.97985]
[1779526759041,30.02,74584.76,0.1,0.07999,7e-05,9.98308]
[1779526764077,30.01,74584.84,0.1,0.07998,7e-05,9.98193]
[1779526769112,30.01,74585.45,0.1,0.08001,7e-05,9.98443]
[1779526774146,30.01,74585.69,0.1,0.07998,7e-05,9.98073]
[1779526782203,30.0,74586.94,0.1,0.08004,7e-05,9.98637]
[1779526787603,30.0,74588.03,0.1,0.08012,7e-05,9.99379]
[1779526794287,30.0,74590.12,0.1,0.08021,7e-05,10.00324]
[1779526799321,29.99,74592.11,0.1,0.08032,7e-05,10.01395]
[1779526804356,29.99,74584.8,0.1,0.07975,7e-05,9.95921]
[1779526810428,29.99,74586.07,0.1,0.07984,7e-05,9.96723]
[1779526817502,29.98,74586.37,0.1,0.07985,7e-05,9.96863]
[1779526823490,29.98,74589.04,0.1,0.08002,7e-05,9.98464]
[1779526829549,29.98,74587.3,0.1,0.07987,7e-05,9.97064]
[1779526834586,29.98,74585.36,0.1,0.07969,7e-05,9.95186]
[1779526839621,29.97,74577.08,0.1,0.07906,7e-05,9.8918]
[1779526844655,29.97,74575.79,0.1,0.07895,7e-05,9.88119]
[1779526849690,29.97,74573.77,0.1,0.07879,7e-05,9.86561]
[1779526854725,29.97,74572.2,0.1,0.07867,7e-05,9.85342]
[1779526860767,29.97,74573.79,0.1,0.07877,7e-05,9.86343]
[1779526865803,29.97,74575.79,0.1,0.07891,7e-05,9.87743]
[1779526870838,29.97,74574.53,0.1,0.07882,7e-05,9.86862]
[1779526875873,29.96,74573.54,0.1,0.07874,7e-05,9.86106]
[1779526881072,29.97,74574.68,0.1,0.07884,7e-05,9.87015]
[1779526886949,29.97,74575.14,0.1,0.07889,7e-05,9.87507]
[1779526892194,29.97,74581.87,0.1,0.07937,7e-05,9.92024]
[1779526898028,29.97,74585.54,0.1,0.07965,7e-05,9.94693]
[1779526903064,29.97,74588.27,0.1,0.07985,7e-05,9.96606]
[1779526908100,29.97,74587.68,0.1,0.07979,7e-05,9.96032]
[1779526913134,29.97,74588.76,0.1,0.07985,7e-05,9.96626]
[1779526918169,29.96,74589.89,0.1,0.07991,7e-05,9.97238]
[1779526923203,29.96,74590.44,0.1,0.07993,7e-05,9.97424]
[1779526928243,29.96,74591.25,0.1,0.07996,7e-05,9.9774]
[1779526931262,29.95,74580.97,0.1,0.0792,7e-05,9.90362]
[1779526936296,29.95,74579.68,0.1,0.0791,7e-05,9.89398]
[1779526941331,29.95,74580.21,0.1,0.07913,7e-05,9.89767]
[1779526946366,29.95,74578.83,0.1,0.07903,7e-05,9.88804]
[1779526951401,29.95,74576.58,0.1,0.07884,7e-05,9.86848]
[1779526956437,29.95,74571.43,0.1,0.07846,7e-05,9.83122]
[1779526961473,29.95,74568.56,0.1,0.07824,7e-05,9.81005]
[1779526966505,29.95,74572.14,0.1,0.07849,7e-05,9.8345]
[1779526971541,29.95,74574.18,0.1,0.07863,7e-05,9.84803]
[1779526976576,29.95,74571.91,0.1,0.07846,7e-05,9.83136]
[1779526981611,29.95,74570.91,0.1,0.07838,7e-05,9.82377]
[1779526986646,29.95,74569.45,0.1,0.07827,7e-05,9.81315]
[1779526992394,29.95,74569.16,0.1,0.07825,7e-05,9.81088]
[1779526997509,29.95,74570.78,0.1,0.07836,7e-05,9.82196]
[1779527002972,29.95,74570.7,0.1,0.07836,7e-05,9.82187]
[1779527008800,29.95,74570.62,0.1,0.07836,7e-05,9.82211]
[1779527013836,29.95,74566.25,0.1,0.07802,7e-05,9.78768]
[1779527019879,29.95,74566.12,0.1,0.07801,7e-05,9.78678]
[1779527024916,29.95,74565.92,0.1,0.07799,7e-05,9.7851]
[1779527029949,29.95,74561.62,0.1,0.07768,7e-05,9.75475]
[1779527035991,29.95,74561.22,0.1,0.07765,7e-05,9.75174]
[1779527040023,29.95,74573.44,0.1,0.07853,7e-05,9.83764]
[1779527045061,29.95,74583.78,0.1,0.07929,7e-05,9.91056]
[1779527046422,29.95,74593.68,0.1,0.08002,7e-05,9.9809]
[1779527051468,29.94,74594.44,0.1,0.08006,7e-05,9.98437]
[1779527057142,29.94,74593.21,0.1,0.07994,7e-05,9.97367]
[1779527060162,29.94,74582.11,0.1,0.07912,7e-05,9.89433]
[1779527067210,29.94,74580.63,0.1,0.07902,7e-05,9.8843]
[1779527072246,29.94,74579.51,0.1,0.07891,7e-05,9.87316]
[1779527077281,29.94,74574.87,0.1,0.07857,7e-05,9.84037]
[1779527082320,29.94,74580.12,0.1,0.07896,7e-05,9.87783]
[1779527087355,29.94,74580.13,0.1,0.07897,7e-05,9.87821]
[1779527092390,29.94,74580.68,0.1,0.07901,7e-05,9.88245]
[1779527097425,29.94,74578.84,0.1,0.07888,7e-05,9.86973]
[1779527102471,29.94,74578.95,0.1,0.07889,7e-05,9.87088]
[1779527107505,29.94,74578.66,0.1,0.07887,7e-05,9.86925]
[1779527112537,29.94,74567.74,0.1,0.07808,7e-05,9.793]
[1779527117574,29.95,74561.08,0.1,0.07762,7e-05,9.7477]
[1779527123829,29.95,74549.97,0.1,0.07684,7e-05,9.67234]
[1779527129658,29.95,74550.29,0.1,0.07689,7e-05,9.67654]
[1779527134696,29.96,74552.99,0.1,0.07707,7e-05,9.69317]
[1779527139731,29.96,74555.07,0.1,0.07723,7e-05,9.70884]
[1779527144765,29.96,74557.0,0.1,0.07738,7e-05,9.72321]
[1779527149801,29.96,74561.19,0.1,0.07769,7e-05,9.75375]
[1779527154836,29.96,74561.96,0.1,0.07776,7e-05,9.76025]
[1779527159870,29.96,74565.08,0.1,0.078,7e-05,9.78317]
[1779527165017,29.96,74574.46,0.1,0.07868,7e-05,9.84941]
[1779527165171,29.96,74574.46,0.1,0.07868,7e-05,9.84941]
[1779527165177,29.96,74574.46,0.1,0.07868,7e-05,9.84941]
[1779527165278,29.96,74575.27,0.1,0.07874,7e-05,9.85534]
[1779527170948,29.97,74575.6,0.1,0.07878,7e-05,9.859]
[1779527176990,29.97,74573.8,0.1,0.07867,7e-05,9.8478]
[1779527182025,29.97,74574.46,0.1,0.07873,7e-05,9.85367]
[1779527187059,29.97,74569.62,0.1,0.07839,7e-05,9.82102]
[1779527192096,29.97,74568.48,0.1,0.0783,7e-05,9.81116]
[1779527197130,29.96,74566.31,0.1,0.07807,7e-05,9.78903]
[1779527202170,29.95,74560.85,0.1,0.07756,7e-05,9.73934]
[1779527207208,29.94,74560.2,0.1,0.07743,7e-05,9.72692]
[1779527212607,29.93,74560.72,0.1,0.07742,7e-05,9.7261]
[1779527212615,29.93,74560.72,0.1,0.07742,7e-05,9.7261]
[1779527212645,29.92,74561.06,0.1,0.07741,7e-05,9.72543]
[1779527213250,29.92,74560.96,0.1,0.0774,7e-05,9.72478]
[1779527218288,29.93,74561.91,0.1,0.07747,7e-05,9.73166]
[1779527223321,29.93,74559.28,0.1,0.07729,7e-05,9.71352]
[1779527228356,29.93,74557.07,0.1,0.07713,7e-05,9.69852]
[1779527233391,29.93,74566.44,0.1,0.07781,7e-05,9.7648]
[1779527238427,29.93,74566.9,0.1,0.07785,7e-05,9.76829]
[1779527243461,29.93,74567.54,0.1,0.0779,7e-05,9.77294]
[1779527248497,29.93,74568.09,0.1,0.07794,7e-05,9.77652]
[1779527253531,29.93,74568.28,0.1,0.07793,7e-05,9.77454]
[1779527258569,29.93,74568.76,0.1,0.07796,7e-05,9.77809]
[1779527263604,29.93,74568.29,0.1,0.07793,7e-05,9.77491]
[1779527268637,29.93,74568.33,0.1,0.07793,7e-05,9.77529]
[1779527273671,29.93,74569.82,0.1,0.07804,7e-05,9.78566]
[1779527278706,29.93,74564.97,0.1,0.07769,7e-05,9.75143]
[1779527283741,29.93,74565.45,0.1,0.07772,7e-05,9.75443]
[1779527289354,29.93,74566.39,0.1,0.07778,7e-05,9.76033]
[1779527295031,29.92,74566.06,0.1,0.07774,7e-05,9.75672]
[1779527300859,29.92,74566.41,0.1,0.07776,7e-05,9.75811]
[1779527305895,29.92,74566.5,0.1,0.07775,7e-05,9.7579]
[1779527308916,29.92,74557.01,0.1,0.07707,7e-05,9.69097]
[1779527313950,29.92,74555.77,0.1,0.07695,7e-05,9.67881]
[1779527319537,29.92,74556.42,0.1,0.077,7e-05,9.68348]
[1779527325241,29.92,74557.29,0.1,0.07706,7e-05,9.68971]
[1779527335313,29.92,74557.2,0.1,0.07706,7e-05,9.68923]
[1779527341140,29.92,74557.61,0.1,0.07709,7e-05,9.69214]
[1779527346174,29.92,74564.3,0.1,0.07757,7e-05,9.73889]
[1779527354236,29.92,74563.39,0.1,0.0775,7e-05,9.73171]
[1779527364305,29.92,74561.39,0.1,0.07734,7e-05,9.71686]
[1779527369340,29.92,74558.66,0.1,0.07714,7e-05,9.69736]
[1779527374375,29.92,74554.32,0.1,0.0768,7e-05,9.66336]
[1779527375596,29.92,74544.76,0.1,0.07612,7e-05,9.59657]
[1779527381425,29.92,74540.75,0.1,0.07583,7e-05,9.56851]
[1779527386459,29.92,74541.04,0.1,0.07585,7e-05,9.57061]
[1779527395740,29.92,74539.71,0.1,0.07576,7e-05,9.56131]
[1779527405811,29.92,74538.29,0.1,0.07566,7e-05,9.55128]
[1779527406841,29.92,74538.29,0.1,0.07566,7e-05,9.55128]
[1779527423721,29.92,74538.03,0.1,0.07563,7e-05,9.5485]
[1779527429764,29.92,74543.51,0.1,0.07601,7e-05,9.58575]
[1779527434797,29.91,74543.05,0.1,0.07594,7e-05,9.57778]
[1779527438826,29.91,74552.69,0.1,0.07662,7e-05,9.64484]
[1779527442679,29.91,74555.08,0.1,0.0768,7e-05,9.66162]
[1779527442897,29.91,74555.47,0.1,0.07682,7e-05,9.66435]
[1779527442902,29.91,74555.47,0.1,0.07682,7e-05,9.66435]
[1779527443160,29.91,74555.47,0.1,0.07682,7e-05,9.66435]
[1779527443164,29.91,74555.47,0.1,0.07682,7e-05,9.66435]
[1779527443862,29.91,74531.53,0.1,0.07512,7e-05,9.49728]
[1779527444263,29.91,74531.53,0.1,0.07512,7e-05,9.49728]
[1779527444869,29.91,74537.16,0.1,0.07552,7e-05,9.53641]
[1779527450294,29.91,74543.08,0.1,0.07594,7e-05,9.57746]
[1779527452248,29.91,74542.42,0.1,0.07588,7e-05,9.57225]
[1779527452345,29.91,74543.64,0.1,0.07597,7e-05,9.58061]
[1779527458967,29.91,74543.15,0.1,0.07593,7e-05,9.57675]
[1779527464003,29.91,74546.66,0.1,0.07618,7e-05,9.60167]
[1779527469036,29.91,74546.7,0.1,0.07619,7e-05,9.60228]
[1779527475078,29.91,74555.8,0.1,0.07684,7e-05,9.66561]
[1779527480112,29.91,74564.36,0.1,0.07745,7e-05,9.72564]
[1779527485147,29.91,74565.43,0.1,0.07753,7e-05,9.7332]
[1779527490183,29.91,74571.24,0.1,0.07795,7e-05,9.77396]
[1779527495221,29.91,74575.26,0.1,0.07822,7e-05,9.79852]
[1779527501261,29.91,74576.25,0.1,0.07828,7e-05,9.80506]
[1779527506532,29.91,74579.03,0.1,0.07848,7e-05,9.8242]
[1779527512339,29.91,74586.92,0.1,0.07905,7e-05,9.87923]
[1779527520395,29.91,74587.22,0.1,0.07906,7e-05,9.87993]
[1779527526672,29.9,74589.48,0.1,0.07921,7e-05,9.89484]
[1779527532479,29.9,74590.07,0.1,0.07925,7e-05,9.89789]
[1779527543557,29.9,74588.49,0.1,0.07911,7e-05,9.88511]
[1779527550605,29.9,74590.29,0.1,0.07924,7e-05,9.89728]
[1779527555641,29.9,74578.31,0.1,0.07833,7e-05,9.80873]
[1779527560675,29.9,74580.61,0.1,0.07849,7e-05,9.82369]
[1779527566955,29.9,74580.89,0.1,0.07853,7e-05,9.8275]
[1779527573767,29.9,74580.51,0.1,0.07852,7e-05,9.82687]
[1779527579811,29.91,74581.07,0.1,0.0786,7e-05,9.83422]
[1779527584844,29.91,74581.91,0.1,0.07869,7e-05,9.84283]
[1779527589879,29.92,74580.95,0.1,0.07865,7e-05,9.83897]
[1779527594914,29.92,74573.65,0.1,0.07813,7e-05,9.78889]
[1779527600958,29.92,74574.23,0.1,0.07821,7e-05,9.79694]
[1779527605991,29.92,74570.02,0.1,0.07791,7e-05,9.76721]
[1779527611026,29.93,74560.66,0.1,0.07721,7e-05,9.69871]
[1779527616061,29.93,74560.03,0.1,0.07718,7e-05,9.69503]
[1779527624117,29.93,74559.83,0.1,0.07717,7e-05,9.69438]
[1779527630159,29.93,74559.68,0.1,0.07716,7e-05,9.69356]
[1779527635194,29.93,74556.86,0.1,0.07696,7e-05,9.67409]
[1779527640228,29.93,74557.54,0.1,0.07701,7e-05,9.67922]
[1779527647518,29.93,74558.63,0.1,0.07709,7e-05,9.68714]
[1779527654328,29.93,74556.71,0.1,0.07696,7e-05,9.67395]
[1779527659362,29.93,74557.41,0.1,0.07701,7e-05,9.67912]
[1779527664397,29.93,74557.73,0.1,0.07704,7e-05,9.68165]
[1779527669433,29.93,74556.82,0.1,0.07697,7e-05,9.67542]
[1779527674468,29.93,74560.83,0.1,0.07724,7e-05,9.69983]
[1779527679503,29.93,74562.96,0.1,0.07738,7e-05,9.71418]
[1779527684538,29.93,74562.1,0.1,0.07733,7e-05,9.70859]
[1779527689573,29.93,74561.63,0.1,0.0773,7e-05,9.7057]
[1779527695615,29.93,74561.47,0.1,0.07729,7e-05,9.70501]
[1779527700650,29.93,74561.18,0.1,0.07727,7e-05,9.70327]
[1779527705684,29.93,74565.25,0.1,0.07757,7e-05,9.73252]
[1779527711727,29.93,74566.32,0.1,0.07766,7e-05,9.74099]
[1779527716767,29.94,74566.73,0.1,0.0777,7e-05,9.74472]
[1779527722811,29.94,74567.44,0.1,0.07776,7e-05,9.75077]
[1779527728079,29.94,74571.43,0.1,0.07806,7e-05,9.77988]
[1779527733895,29.94,74576.31,0.1,0.0784,7e-05,9.81149]
[1779527738927,29.94,74578.75,0.1,0.07858,7e-05,9.82919]
[1779527743964,29.94,74581.9,0.1,0.07882,7e-05,9.85174]
[1779527748999,29.94,74576.49,0.1,0.07843,7e-05,9.81397]
[1779527755042,29.94,74576.69,0.1,0.07845,7e-05,9.81628]
[1779527762092,29.94,74576.66,0.1,0.07846,7e-05,9.81714]
[1779527767126,29.95,74577.05,0.1,0.0785,7e-05,9.82075]
[1779527772164,29.95,74577.24,0.1,0.07852,7e-05,9.82311]
[1779527777196,29.95,74578.94,0.1,0.07866,7e-05,9.83596]
[1779527782231,29.95,74579.15,0.1,0.07868,7e-05,9.83813]
[1779527788499,29.95,74578.92,0.1,0.07867,7e-05,9.83734]
[1779527794315,29.95,74579.18,0.1,0.07867,7e-05,9.8365]
[1779527799350,29.95,74579.27,0.1,0.07869,7e-05,9.8379]
[1779527804385,29.95,74578.63,0.1,0.07865,7e-05,9.8342]
[1779527809420,29.96,74578.59,0.1,0.07866,7e-05,9.83476]
[1779527814455,29.96,74578.4,0.1,0.07865,7e-05,9.83432]
[1779527824183,29.96,74586.59,0.1,0.07926,7e-05,9.89326]
[1779527825352,29.96,74587.16,0.1,0.07931,7e-05,9.89795]
[1779527828779,29.96,74598.35,0.1,0.08014,7e-05,9.97765]
[1779527835602,29.96,74601.13,0.1,0.08034,7e-05,9.99705]
[1779527840636,29.96,74596.6,0.1,0.08001,7e-05,9.96472]
[1779527846678,29.96,74596.46,0.1,0.08,7e-05,9.96375]
[1779527851714,29.96,74596.18,0.1,0.07995,7e-05,9.95823]
[1779527852725,29.96,74586.43,0.1,0.07923,7e-05,9.88923]
[1779527857756,29.96,74588.81,0.1,0.07944,7e-05,9.90869]
[1779527862872,29.97,74589.87,0.1,0.07953,7e-05,9.91783]
[1779527869079,29.97,74594.64,0.1,0.07993,7e-05,9.9559]
[1779527874877,29.98,74598.49,0.1,0.08024,7e-05,9.98628]
[1779527879912,29.98,74603.92,0.1,0.08067,7e-05,10.02709]
[1779527885954,29.98,74604.69,0.1,0.08075,7e-05,10.03499]
[1779527890990,29.99,74605.43,0.1,0.08083,7e-05,10.0423]
[1779527899289,29.99,74606.03,0.1,0.08092,7e-05,10.05034]
[1779527905090,30.0,74606.32,0.1,0.08096,7e-05,10.05448]
[1779527910122,30.0,74607.84,0.1,0.08109,7e-05,10.06698]
[1779527915157,30.0,74607.15,0.1,0.08102,7e-05,10.05904]
[1779527920193,30.0,74607.69,0.1,0.08106,7e-05,10.06307]
[1779527925228,30.0,74605.01,0.1,0.08087,7e-05,10.04501]
[1779527933287,30.01,74605.27,0.1,0.08094,7e-05,10.05088]
[1779527938318,30.01,74605.28,0.1,0.08096,7e-05,10.05279]
[1779527943354,30.01,74605.75,0.1,0.08101,7e-05,10.0579]
[1779527949395,30.01,74601.51,0.1,0.08071,7e-05,10.02873]
[1779527956457,30.01,74603.16,0.1,0.08083,7e-05,10.0409]
[1779527961480,30.02,74603.99,0.1,0.0809,7e-05,10.04752]
[1779527966605,30.02,74603.99,0.1,0.0809,7e-05,10.04752]
[1779527971619,30.02,74605.33,0.1,0.08101,7e-05,10.05647]
[1779527976626,30.02,74605.99,0.1,0.08106,7e-05,10.06154]
[1779527981646,30.02,74606.18,0.1,0.08108,7e-05,10.06349]
[1779527986664,30.02,74606.77,0.1,0.08113,7e-05,10.06835]
[1779527991708,30.03,74606.94,0.1,0.08117,7e-05,10.07159]
[1779527996735,30.03,74607.23,0.1,0.08121,7e-05,10.07534]
[1779528001747,30.03,74607.48,0.1,0.08124,7e-05,10.07847]
[1779528006356,30.03,74597.91,0.1,0.08054,7e-05,10.01203]
[1779528011408,30.03,74595.47,0.1,0.08037,7e-05,9.99555]
[1779528016411,30.04,74591.25,0.1,0.08007,7e-05,9.96672]
[1779528021421,30.04,74592.83,0.1,0.08021,7e-05,9.97944]
[1779528026437,30.04,74590.83,0.1,0.08007,7e-05,9.96616]
[1779528031447,30.04,74589.08,0.1,0.07996,7e-05,9.95563]
[1779528036471,30.05,74586.57,0.1,0.07977,7e-05,9.93675]
[1779528041495,30.05,74583.72,0.1,0.0796,7e-05,9.92012]
[1779528051104,30.06,74581.83,0.1,0.07951,7e-05,9.91128]
[1779528056138,30.06,74580.61,0.1,0.07945,7e-05,9.90516]
[1779528061172,30.06,74581.49,0.1,0.07954,7e-05,9.91376]
[1779528066285,30.07,74580.71,0.1,0.0795,7e-05,9.90992]
[1779528072070,30.07,74582.06,0.1,0.07962,7e-05,9.9216]
[1779528079300,30.07,74581.02,0.1,0.07957,7e-05,9.91669]
[1779528086350,30.08,74581.48,0.1,0.07962,7e-05,9.92189]
[1779528091390,30.08,74581.81,0.1,0.07964,7e-05,9.92199]
[1779528099444,30.08,74581.82,0.1,0.07966,7e-05,9.92434]
[1779528106494,30.09,74582.04,0.1,0.0797,7e-05,9.92782]
[1779528112536,30.09,74584.06,0.1,0.07986,7e-05,9.9437]
[1779528120834,30.09,74582.83,0.1,0.07979,7e-05,9.93683]
[1779528126634,30.09,74584.47,0.1,0.07992,7e-05,9.94905]
[1779528131668,30.09,74582.67,0.1,0.07979,7e-05,9.93668]
[1779528133576,30.09,74569.29,0.1,0.07882,7e-05,9.84317]
[1779528138718,30.1,74574.03,0.1,0.07919,7e-05,9.87872]
[1779528143754,30.1,74574.22,0.1,0.07922,7e-05,9.88209]
[1779528148788,30.1,74573.85,0.1,0.07922,7e-05,9.8816]
[1779528153830,30.11,74570.23,0.1,0.07895,7e-05,9.85496]
[1779528159865,30.11,74570.34,0.1,0.07899,7e-05,9.85865]
[1779528164901,30.11,74568.59,0.1,0.07889,7e-05,9.84877]
[1779528169940,30.12,74575.0,0.1,0.07938,7e-05,9.89616]
[1779528174971,30.12,74581.22,0.1,0.07986,7e-05,9.9415]
[1779528177993,30.12,74591.92,0.1,0.08065,7e-05,10.0174]
[1779528183030,30.12,74590.15,0.1,0.08051,7e-05,10.00457]
[1779528189071,30.12,74588.01,0.1,0.08035,7e-05,9.98886]
[1779528189817,30.12,74588.01,0.1,0.08035,7e-05,9.98886]
[1779528191299,30.12,74584.6,0.1,0.0801,7e-05,9.96455]
[1779528191306,30.12,74584.6,0.1,0.0801,7e-05,9.96455]
[1779528191326,30.12,74585.12,0.1,0.08013,7e-05,9.96807]
[1779528191911,30.12,74585.12,0.1,0.08013,7e-05,9.96807]
[1779528192091,30.12,74585.12,0.1,0.08013,7e-05,9.96789]
[1779528197126,30.12,74584.66,0.1,0.08009,7e-05,9.96387]
[1779528202163,30.12,74584.78,0.1,0.08009,7e-05,9.96434]
[1779528207196,30.12,74582.78,0.1,0.07994,7e-05,9.94972]
[1779528212231,30.12,74577.09,0.1,0.0795,7e-05,9.90579]
[1779528217266,30.12,74577.01,0.1,0.07949,7e-05,9.9051]
[1779528222301,30.11,74577.73,0.1,0.07954,7e-05,9.91004]
[1779528227336,30.11,74577.97,0.1,0.07955,7e-05,9.91146]
[1779528234389,30.11,74577.86,0.1,0.07954,7e-05,9.91009]
[1779528241681,30.11,74578.97,0.1,0.07961,7e-05,9.91685]
[1779528247480,30.11,74578.26,0.1,0.07955,7e-05,9.91118]
[1779528257550,30.11,74577.98,0.1,0.07952,7e-05,9.90813]
[1779528266613,30.11,74577.65,0.1,0.07948,7e-05,9.90456]
[1779528271890,30.11,74577.3,0.1,0.07942,7e-05,9.89787]
[1779528282726,30.1,74579.08,0.1,0.07954,7e-05,9.90894]
[1779528290775,30.1,74579.88,0.1,0.07959,7e-05,9.91409]
[1779528290870,30.1,74580.47,0.1,0.07963,7e-05,9.91742]
[1779528292776,30.1,74580.47,0.1,0.07962,7e-05,9.91725]
[1779528292782,30.1,74580.47,0.1,0.07962,7e-05,9.91725]
[1779528292877,30.1,74580.81,0.1,0.07965,7e-05,9.91947]
[1779528299844,30.1,74580.63,0.1,0.07962,7e-05,9.91695]
[1779528304879,30.1,74579.26,0.1,0.07951,7e-05,9.90647]
[1779528309916,30.1,74580.51,0.1,0.0796,7e-05,9.9145]
[1779528315959,30.1,74581.13,0.1,0.07963,7e-05,9.91782]
[1779528320993,30.09,74583.42,0.1,0.07979,7e-05,9.93298]
[1779528326027,30.09,74585.12,0.1,0.0799,7e-05,9.94389]
[1779528326946,30.09,74585.12,0.1,0.0799,7e-05,9.94389]
[1779528327270,30.09,74585.12,0.1,0.0799,7e-05,9.94389]
[1779528333392,30.09,74586.57,0.1,0.07997,7e-05,9.94912]
[1779528341135,30.09,74585.54,0.1,0.07987,7e-05,9.93953]
[1779528346217,30.09,74589.39,0.1,0.08014,7e-05,9.9657]
[1779528352450,30.08,74589.8,0.1,0.08015,7e-05,9.96649]
[1779528362521,30.08,74589.67,0.1,0.0801,7e-05,9.96247]
[1779528368326,30.07,74589.07,0.1,0.08004,7e-05,9.95636]
[1779528370104,30.07,74589.5,0.1,0.08007,7e-05,9.9591]
[1779528370343,30.07,74588.78,0.1,0.08001,7e-05,9.95369]
[1779528375374,30.07,74587.9,0.1,0.07993,7e-05,9.94603]
[1779528380409,30.07,74587.62,0.1,0.0799,7e-05,9.94265]
[1779528385444,30.07,74585.38,0.1,0.07972,7e-05,9.92553]
[1779528392732,30.07,74585.06,0.1,0.07965,7e-05,9.91814]
[1779528395675,30.06,74585.06,0.1,0.07965,7e-05,9.91792]
[1779528397676,30.06,74586.39,0.1,0.07975,7e-05,9.9272]
[1779528397731,30.06,74585.78,0.1,0.0797,7e-05,9.92293]
[1779528402816,30.07,74582.43,0.1,0.07946,7e-05,9.89959]
[1779528408606,30.07,74582.04,0.1,0.07944,7e-05,9.89727]
[1779528413640,30.07,74582.54,0.1,0.07948,7e-05,9.90119]
[1779528419685,30.07,74582.1,0.1,0.07945,7e-05,9.89848]
[1779528424722,30.07,74581.76,0.1,0.07943,7e-05,9.89639]
[1779528429754,30.07,74581.45,0.1,0.07941,7e-05,9.89451]
[1779528434793,30.07,74587.09,0.1,0.07982,7e-05,9.93455]
[1779528439396,30.07,74586.92,0.1,0.07981,7e-05,9.9333]
[1779528439421,30.07,74586.6,0.1,0.07979,7e-05,9.93102]
[1779528441397,30.07,74586.6,0.1,0.07979,7e-05,9.93097]
[1779528441411,30.07,74586.6,0.1,0.07979,7e-05,9.93097]
[1779528441451,30.07,74585.98,0.1,0.07974,7e-05,9.92658]
[1779528446873,30.07,74585.77,0.1,0.07971,7e-05,9.92399]
[1779528450235,30.07,74583.04,0.1,0.07951,7e-05,9.90399]
[1779528450900,30.07,74582.66,0.1,0.07947,7e-05,9.90108]
[1779528455936,30.06,74581.98,0.1,0.07939,7e-05,9.89172]
[1779528460988,30.06,74582.15,0.1,0.07939,7e-05,9.89221]
[1779528467013,30.06,74584.18,0.1,0.07955,7e-05,9.90702]
[1779528472047,30.06,74585.3,0.1,0.07963,7e-05,9.9153]
[1779528478637,30.06,74588.7,0.1,0.07989,7e-05,9.9396]
[1779528484133,30.06,74596.42,0.1,0.08046,7e-05,9.99441]
[1779528489167,30.06,74597.72,0.1,0.08056,7e-05,10.00373]
[1779528494203,30.06,74600.72,0.1,0.08078,7e-05,10.02533]
[1779528503519,30.07,74602.94,0.1,0.08095,7e-05,10.04151]
[1779528509308,30.07,74599.68,0.1,0.08071,7e-05,10.01859]
[1779528514344,30.07,74599.35,0.1,0.08067,7e-05,10.0131]
[1779528520385,30.07,74600.82,0.1,0.08078,7e-05,10.02422]
[1779528525421,30.07,74603.0,0.1,0.08095,7e-05,10.04034]
[1779528533729,30.07,74603.85,0.1,0.08103,7e-05,10.04748]
[1779528535701,30.07,74603.85,0.1,0.08103,7e-05,10.04748]
[1779528536741,30.07,74604.62,0.1,0.08109,7e-05,10.05325]
[1779528536752,30.07,74604.62,0.1,0.08109,7e-05,10.05325]
[1779528536781,30.07,74604.62,0.1,0.08109,7e-05,10.05325]
[1779528536815,30.07,74604.62,0.1,0.08109,7e-05,10.05339]
[1779528537714,30.07,74604.62,0.1,0.08109,7e-05,10.05339]
[1779528543800,30.07,74601.31,0.1,0.08086,7e-05,10.03106]
[1779528548990,30.07,74600.65,0.1,0.08081,7e-05,10.02673]
[1779528556645,30.08,74598.16,0.1,0.08065,7e-05,10.01119]
[1779528557301,30.08,74598.16,0.1,0.08065,7e-05,10.01119]
[1779528557651,30.08,74597.12,0.1,0.08057,7e-05,10.00401]
[1779528562686,30.08,74599.57,0.1,0.08077,7e-05,10.02232]
[1779528569620,30.08,74598.04,0.1,0.08066,7e-05,10.01204]
[1779528569692,30.08,74598.04,0.1,0.08066,7e-05,10.01244]
[1779528574770,30.08,74596.06,0.1,0.0805,7e-05,9.99544]
[1779528579805,30.08,74592.62,0.1,0.08024,7e-05,9.97133]
[1779528584840,30.08,74593.91,0.1,0.08034,7e-05,9.98078]
[1779528589876,30.08,74595.79,0.1,0.08048,7e-05,9.99424]
[1779528594911,30.08,74594.22,0.1,0.08037,7e-05,9.98317]
[1779528599945,30.08,74594.13,0.1,0.08036,7e-05,9.98252]
[1779528604981,30.08,74592.02,0.1,0.0802,7e-05,9.96681]
[1779528610019,30.08,74586.05,0.1,0.07975,7e-05,9.92399]
[1779528618077,30.08,74586.45,0.1,0.07977,7e-05,9.92624]
[1779528624365,30.08,74585.36,0.1,0.07969,7e-05,9.91826]
[1779528633181,30.08,74584.02,0.1,0.07956,7e-05,9.90498]
[1779528638216,30.08,74584.99,0.1,0.07965,7e-05,9.9128]
[1779528640619,30.08,74595.46,0.1,0.08042,7e-05,9.98732]
[1779528646274,30.08,74601.49,0.1,0.08087,7e-05,10.03037]
[1779528651053,30.08,74602.06,0.1,0.08092,7e-05,10.03446]
[1779528651683,30.08,74628.78,0.1,0.08293,8e-05,10.22534]
[1779528654478,30.08,74630.84,0.1,0.08308,8e-05,10.24011]
[1779528654809,30.08,74631.86,0.1,0.08316,8e-05,10.24768]
[1779528660373,30.08,74633.48,0.1,0.0833,8e-05,10.26074]
[1779528665405,30.08,74632.61,0.1,0.08323,8e-05,10.25387]
[1779528672456,30.08,74632.57,0.1,0.08321,8e-05,10.25196]
[1779528681518,30.08,74630.45,0.1,0.08305,8e-05,10.23685]
[1779528686553,30.08,74629.04,0.1,0.08294,8e-05,10.22681]
[1779528691589,30.08,74629.31,0.1,0.08294,8e-05,10.22523]
[1779528696625,30.08,74629.17,0.1,0.08293,8e-05,10.22427]
[1779528701660,30.08,74630.66,0.1,0.08304,8e-05,10.23503]
[1779528706699,30.08,74630.16,0.1,0.083,8e-05,10.23142]
[1779528715008,30.08,74624.53,0.1,0.08258,8e-05,10.19144]
[1779528720803,30.08,74625.93,0.1,0.08269,8e-05,10.20211]
[1779528726845,30.08,74625.92,0.1,0.08269,8e-05,10.20148]
[1779528731886,30.08,74626.1,0.1,0.0827,8e-05,10.20293]
[1779528737929,30.08,74626.13,0.1,0.08271,8e-05,10.20364]
[1779528742964,30.08,74618.71,0.1,0.08216,8e-05,10.15138]
[1779528748001,30.08,74624.33,0.1,0.08259,8e-05,10.19258]
[1779528753035,30.09,74627.34,0.1,0.08281,8e-05,10.21145]
[1779528758069,30.09,74632.97,0.1,0.08324,8e-05,10.25275]
[1779528764114,30.09,74635.74,0.1,0.08346,8e-05,10.27332]
[1779528769150,30.09,74637.41,0.1,0.08359,8e-05,10.28586]
[1779528774183,30.09,74638.35,0.1,0.08367,8e-05,10.29313]
[1779528779218,30.09,74636.42,0.1,0.08353,8e-05,10.27982]
[1779528784252,30.09,74634.67,0.1,0.08341,8e-05,10.26821]
[1779528789289,30.09,74635.8,0.1,0.0835,8e-05,10.27729]
[1779528795566,30.1,74630.97,0.1,0.08315,8e-05,10.24412]
[1779528802505,30.1,74632.72,0.1,0.0833,8e-05,10.25808]
[1779528810470,30.1,74619.39,0.1,0.08232,8e-05,10.16517]
[1779528815705,30.11,74611.82,0.1,0.08176,8e-05,10.11061]
[1779528822349,30.11,74605.59,0.1,0.08131,7e-05,10.06809]
[1779528827554,30.11,74605.59,0.1,0.08134,7e-05,10.07061]
[1779528833596,30.12,74598.38,0.1,0.08082,7e-05,10.02161]
[1779528839638,30.12,74593.15,0.1,0.08046,7e-05,9.98669]
[1779528845922,30.12,74589.91,0.1,0.08024,7e-05,9.96581]
[1779528848702,30.12,74601.3,0.1,0.0811,7e-05,10.04775]
[1779528849708,30.12,74611.16,0.1,0.08184,8e-05,10.11816]
[1779528854743,30.13,74614.32,0.1,0.08209,8e-05,10.14198]
[1779528859778,30.13,74618.56,0.1,0.08242,8e-05,10.17353]
[1779528861820,30.13,74618.56,0.1,0.08242,8e-05,10.17353]
[1779528861829,30.13,74618.56,0.1,0.08242,8e-05,10.17353]
[1779528861857,30.13,74618.56,0.1,0.08242,8e-05,10.17353]
[1779528861938,30.13,74619.52,0.1,0.0825,8e-05,10.18048]
[1779528867834,30.13,74621.2,0.1,0.08264,8e-05,10.19395]
[1779528872868,30.13,74622.38,0.1,0.08271,8e-05,10.19989]
[1779528877904,30.13,74623.91,0.1,0.08284,8e-05,10.21199]
[1779528881785,30.13,74624.51,0.1,0.08289,8e-05,10.21674]
[1779528881931,30.14,74624.62,0.1,0.08291,8e-05,10.21798]
[1779528889988,30.14,74626.56,0.1,0.08307,8e-05,10.23356]
[1779528895036,30.14,74627.75,0.1,0.08317,8e-05,10.24307]
[1779528900078,30.14,74622.53,0.1,0.08279,8e-05,10.20679]
[1779528905113,30.14,74621.92,0.1,0.08276,8e-05,10.2038]
[1779528910151,30.15,74622.22,0.1,0.0828,8e-05,10.20747]
[1779528915184,30.15,74623.31,0.1,0.08289,8e-05,10.21669]
[1779528920220,30.15,74618.24,0.1,0.08252,8e-05,10.18139]
[1779528926499,30.15,74614.62,0.1,0.08226,8e-05,10.15622]
[1779528931297,30.15,74605.33,0.1,0.08154,7e-05,10.08688]
[1779528936331,30.15,74603.6,0.1,0.08142,7e-05,10.07534]
[1779528941367,30.15,74602.73,0.1,0.08136,7e-05,10.06983]
[1779528946402,30.15,74602.27,0.1,0.08133,7e-05,10.06707]
[1779528951438,30.15,74601.57,0.1,0.08128,7e-05,10.0626]
[1779528956710,30.16,74600.75,0.1,0.08123,7e-05,10.05726]
[1779528962515,30.16,74599.8,0.1,0.08116,7e-05,10.05102]
[1779528965534,30.16,74588.95,0.1,0.08036,7e-05,9.97494]
[1779528970571,30.16,74590.29,0.1,0.08048,7e-05,9.9862]
[1779528975605,30.16,74590.06,0.1,0.08048,7e-05,9.98596]
[1779528981648,30.16,74590.75,0.1,0.08055,7e-05,9.99227]
[1779528986922,30.17,74588.81,0.1,0.08042,7e-05,9.97983]
[1779528992723,30.17,74583.01,0.1,0.07998,7e-05,9.93699]
[1779528997759,30.17,74582.94,0.1,0.07999,7e-05,9.93827]
[1779529002795,30.17,74570.94,0.1,0.07913,7e-05,9.85501]
[1779529008836,30.18,74572.07,0.1,0.07923,7e-05,9.86529]
[1779529013872,30.18,74575.54,0.1,0.07951,7e-05,9.89176]
[1779529020921,30.18,74577.58,0.1,0.07969,7e-05,9.90907]
[1779529027213,30.19,74583.2,0.1,0.08013,7e-05,9.95114]
[1779529033005,30.19,74584.36,0.1,0.08024,7e-05,9.96176]
[1779529038040,30.19,74584.51,0.1,0.08028,7e-05,9.9649]
[1779529043075,30.2,74585.96,0.1,0.0804,7e-05,9.97721]
[1779529048110,30.2,74592.19,0.1,0.08089,7e-05,10.02324]
[1779529055159,30.21,74592.74,0.1,0.08094,7e-05,10.0272]
[1779529061201,30.21,74590.91,0.1,0.08084,7e-05,10.01754]
[1779529066237,30.22,74601.13,0.1,0.08163,7e-05,10.09251]
[1779529072278,30.22,74604.97,0.1,0.08194,7e-05,10.12198]
[1779529077565,30.22,74599.51,0.1,0.08155,7e-05,10.08525]
[1779529083359,30.22,74597.57,0.1,0.08143,7e-05,10.07334]
[1779529088393,30.23,74597.86,0.1,0.08147,7e-05,10.07731]
[1779529093432,30.23,74592.85,0.1,0.08112,7e-05,10.04356]
[1779529099338,30.23,74594.28,0.1,0.08124,7e-05,10.05489]
[1779529099470,30.23,74594.59,0.1,0.08126,7e-05,10.05726]
[1779529101584,30.23,74594.71,0.1,0.08127,7e-05,10.05829]
[1779529102491,30.23,74591.45,0.1,0.08104,7e-05,10.03605]
[1779529106297,30.23,74588.58,0.1,0.08083,7e-05,10.01661]
[1779529111552,30.24,74588.34,0.1,0.08081,7e-05,10.01281]
[1779529116593,30.24,74587.96,0.1,0.08079,7e-05,10.01117]
[1779529121623,30.24,74588.88,0.1,0.08087,7e-05,10.01865]
[1779529126659,30.24,74589.26,0.1,0.08091,7e-05,10.02228]
[1779529131692,30.24,74589.28,0.1,0.08092,7e-05,10.02333]
[1779529137987,30.24,74587.99,0.1,0.08083,7e-05,10.01527]
[1779529148057,30.25,74585.69,0.1,0.08068,7e-05,10.00043]
[1779529150276,30.25,74585.69,0.1,0.08068,7e-05,10.00043]
[1779529150604,30.25,74585.69,0.1,0.08068,7e-05,10.00043]
[1779529150826,30.25,74583.02,0.1,0.08049,7e-05,9.98197]
[1779529155861,30.25,74579.66,0.1,0.08025,7e-05,9.95908]
[1779529160896,30.25,74579.74,0.1,0.08026,7e-05,9.96062]
[1779529166940,30.25,74580.29,0.1,0.08032,7e-05,9.96576]
[1779529172980,30.25,74581.39,0.1,0.08038,7e-05,9.97118]
[1779529178270,30.25,74586.27,0.1,0.08075,7e-05,10.00632]
[1779529184059,30.26,74587.9,0.1,0.08088,7e-05,10.01846]
[1779529189093,30.26,74587.77,0.1,0.08088,7e-05,10.01794]
[1779529194128,30.26,74587.92,0.1,0.08089,7e-05,10.01936]
[1779529199163,30.26,74590.41,0.1,0.08108,7e-05,10.03709]
[1779529204199,30.26,74593.25,0.1,0.08129,7e-05,10.0575]
[1779529205550,30.26,74593.25,0.1,0.08129,7e-05,10.0575]
[1779529205609,30.26,74596.42,0.1,0.08153,7e-05,10.08019]
[1779529213691,30.26,74597.78,0.1,0.08164,7e-05,10.09092]
[1779529219307,30.26,74600.83,0.1,0.08189,7e-05,10.11454]
[1779529225347,30.27,74604.06,0.1,0.08215,7e-05,10.13938]
[1779529231390,30.27,74604.28,0.1,0.08217,7e-05,10.13937]
[1779529237430,30.27,74602.58,0.1,0.08206,7e-05,10.12931]
[1779529242465,30.27,74604.54,0.1,0.08223,8e-05,10.14488]
[1779529243969,30.27,74607.97,0.1,0.08249,8e-05,10.1696]
[1779529244181,30.27,74607.97,0.1,0.08249,8e-05,10.1696]
[1779529244192,30.27,74607.97,0.1,0.08249,8e-05,10.1696]
[1779529244479,30.28,74637.87,0.1,0.08476,8e-05,10.38383]
[1779529246123,30.28,74646.86,0.1,0.08546,8e-05,10.44883]
[1779529247520,30.28,74646.95,0.1,0.08546,8e-05,10.44957]
[1779529247526,30.28,74646.95,0.1,0.08546,8e-05,10.44957]
[1779529247645,30.28,74644.17,0.1,0.08525,8e-05,10.42964]
[1779529252645,30.28,74641.06,0.1,0.08502,8e-05,10.40784]
[1779529257661,30.28,74638.18,0.1,0.0848,8e-05,10.38722]
[1779529262670,30.28,74636.97,0.1,0.08471,8e-05,10.37859]
[1779529267680,30.28,74635.6,0.1,0.0846,8e-05,10.36894]
[1779529272700,30.28,74635.74,0.1,0.08462,8e-05,10.37026]
[1779529275458,30.28,74631.93,0.1,0.08433,8e-05,10.34311]
[1779529275705,30.28,74631.98,0.1,0.08433,8e-05,10.34354]
[1779529276722,30.28,74644.75,0.1,0.08532,8e-05,10.43569]
[1779529276792,30.28,74644.75,0.1,0.08532,8e-05,10.43569]
[1779529277723,30.28,74644.72,0.1,0.08532,8e-05,10.43574]
[1779529279335,30.28,74650.32,0.1,0.08575,8e-05,10.4763]
[1779529279362,30.28,74650.32,0.1,0.08575,8e-05,10.4763]
[1779529279736,30.28,74650.32,0.1,0.08575,8e-05,10.47647]
[1779529282983,30.28,74651.23,0.1,0.08583,8e-05,10.48336]
[1779529283765,30.28,74651.8,0.1,0.08587,8e-05,10.48757]
[1779529288810,30.28,74651.51,0.1,0.08585,8e-05,10.48577]
[1779529293834,30.28,74651.42,0.1,0.08582,8e-05,10.48156]
[1779529298849,30.28,74652.64,0.1,0.08592,8e-05,10.49041]
[1779529303870,30.28,74643.66,0.1,0.08523,8e-05,10.42605]
[1779529308884,30.28,74644.39,0.1,0.08529,8e-05,10.43195]
[1779529313884,30.28,74643.5,0.1,0.08523,8e-05,10.42621]
[1779529318897,30.28,74646.12,0.1,0.08544,8e-05,10.44583]
[1779529323262,30.28,74646.46,0.1,0.08546,8e-05,10.44819]
[1779529323372,30.28,74646.46,0.1,0.08546,8e-05,10.44819]
[1779529323380,30.28,74646.46,0.1,0.08546,8e-05,10.44819]
[1779529323443,30.28,74649.88,0.1,0.08573,8e-05,10.47274]
[1779529327643,30.28,74654.49,0.1,0.08608,8e-05,10.50572]
[1779529327686,30.28,74654.49,0.1,0.08608,8e-05,10.50572]
[1779529327742,30.28,74655.02,0.1,0.08612,8e-05,10.50958]
[1779529328185,30.28,74655.02,0.1,0.08612,8e-05,10.50958]
[1779529328193,30.28,74656.41,0.1,0.08623,8e-05,10.51964]
[1779529334118,30.28,74655.59,0.1,0.08617,8e-05,10.51367]
[1779529339404,30.28,74654.12,0.1,0.08605,8e-05,10.50303]
[1779529345195,30.28,74654.11,0.1,0.08605,8e-05,10.50293]
[1779529350480,30.28,74653.43,0.1,0.086,8e-05,10.49797]
[1779529356273,30.28,74653.3,0.1,0.08596,8e-05,10.49338]
[1779529361308,30.28,74650.64,0.1,0.08576,8e-05,10.47432]
[1779529366374,30.28,74650.14,0.1,0.08572,8e-05,10.47088]
[1779529371377,30.28,74650.52,0.1,0.08575,8e-05,10.47377]
[1779529376413,30.28,74648.97,0.1,0.08563,8e-05,10.46275]
[1779529381449,30.28,74649.5,0.1,0.08568,8e-05,10.46676]
[1779529386484,30.29,74649.55,0.1,0.08568,8e-05,10.46728]
[1779529391519,30.29,74646.69,0.1,0.08546,8e-05,10.44699]
[1779529396554,30.29,74647.82,0.1,0.08555,8e-05,10.45545]
[1779529402597,30.29,74647.61,0.1,0.08554,8e-05,10.45426]
[1779529407632,30.29,74648.38,0.1,0.0856,8e-05,10.46006]
[1779529413674,30.29,74648.33,0.1,0.08558,8e-05,10.45634]
[1779529419967,30.29,74649.56,0.1,0.08567,8e-05,10.46542]
[1779529425758,30.29,74652.2,0.1,0.08588,8e-05,10.48453]
[1779529430795,30.29,74653.94,0.1,0.08601,8e-05,10.49692]
[1779529436837,30.29,74655.08,0.1,0.0861,8e-05,10.50496]
[1779529441872,30.29,74656.58,0.1,0.08621,8e-05,10.51565]
[1779529449928,30.29,74655.98,0.1,0.08617,8e-05,10.51125]
[1779529453690,30.29,74656.32,0.1,0.08619,8e-05,10.51372]
[1779529453804,30.29,74656.32,0.1,0.08619,8e-05,10.51372]
[1779529453810,30.29,74656.32,0.1,0.08619,8e-05,10.51372]
[1779529453956,30.29,74656.56,0.1,0.08621,8e-05,10.51545]
[1779529454023,30.29,74656.56,0.1,0.08621,8e-05,10.51545]
[1779529454053,30.29,74656.56,0.1,0.08621,8e-05,10.51545]
[1779529454583,30.29,74656.56,0.1,0.08621,8e-05,10.51545]
[1779529454601,30.29,74656.56,0.1,0.08621,8e-05,10.51545]
[1779529454708,30.29,74656.56,0.1,0.08621,8e-05,10.51545]
[1779529454750,30.29,74656.56,0.1,0.08621,8e-05,10.51545]
[1779529454834,30.29,74656.56,0.1,0.08621,8e-05,10.51545]
[1779529454867,30.29,74656.56,0.1,0.08621,8e-05,10.51545]
[1779529454939,30.29,74656.56,0.1,0.08621,8e-05,10.51545]
[1779529454957,30.29,74656.56,0.1,0.08621,8e-05,10.51545]
[1779529454962,30.29,74662.4,0.1,0.08667,8e-05,10.55762]
[1779529455065,30.29,74662.4,0.1,0.08667,8e-05,10.55762]
[1779529455075,30.29,74662.4,0.1,0.08667,8e-05,10.55762]
[1779529455401,30.29,74662.4,0.1,0.08667,8e-05,10.55762]
[1779529455434,30.29,74662.4,0.1,0.08667,8e-05,10.55762]
[1779529455569,30.29,74662.4,0.1,0.08667,8e-05,10.55762]
[1779529455584,30.29,74662.4,0.1,0.08667,8e-05,10.55762]
[1779529455673,30.29,74662.4,0.1,0.08667,8e-05,10.55762]
[1779529455703,30.29,74662.4,0.1,0.08667,8e-05,10.55762]
[1779529455800,30.29,74662.4,0.1,0.08667,8e-05,10.55762]
[1779529455822,30.29,74662.4,0.1,0.08667,8e-05,10.55762]
[1779529455905,30.29,74662.4,0.1,0.08667,8e-05,10.55762]
[1779529455913,30.29,74662.4,0.1,0.08667,8e-05,10.55762]
[1779529455970,30.29,74666.56,0.1,0.08699,8e-05,10.58762]
[1779529456094,30.29,74666.56,0.1,0.08699,8e-05,10.58762]
[1779529456101,30.29,74666.56,0.1,0.08699,8e-05,10.58762]
[1779529456118,30.29,74666.56,0.1,0.08699,8e-05,10.58762]
[1779529456846,30.29,74666.56,0.1,0.08699,8e-05,10.58762]
[1779529456879,30.29,74666.56,0.1,0.08699,8e-05,10.58762]
[1779529456945,30.29,74666.57,0.1,0.08699,8e-05,10.5877]
[1779529458803,30.29,74666.57,0.1,0.08699,8e-05,10.5877]
[1779529458905,30.29,74663.96,0.1,0.08678,8e-05,10.56856]
[1779529459844,30.29,74663.96,0.1,0.08678,8e-05,10.56856]
[1779529459874,30.29,74663.96,0.1,0.08678,8e-05,10.56856]
[1779529459975,30.29,74662.43,0.1,0.08666,8e-05,10.55739]
[1779529462879,30.29,74662.86,0.1,0.0867,8e-05,10.56045]
[1779529462956,30.29,74662.01,0.1,0.08663,8e-05,10.55412]
[1779529468056,30.29,74661.05,0.1,0.08655,8e-05,10.54694]
[1779529473091,30.29,74655.07,0.1,0.08606,8e-05,10.50013]
[1779529478126,30.29,74653.72,0.1,0.08596,8e-05,10.49051]
[1779529480495,30.29,74654.74,0.1,0.08604,8e-05,10.49788]
[1779529486182,30.29,74654.86,0.1,0.08604,8e-05,10.49865]
[1779529491593,30.29,74654.82,0.1,0.08604,8e-05,10.49829]
[1779529497261,30.29,74650.96,0.1,0.08574,8e-05,10.47052]
[1779529509342,30.28,74650.83,0.1,0.08572,8e-05,10.46893]
[1779529514380,30.28,74650.51,0.1,0.08569,8e-05,10.46554]
[1779529520678,30.28,74651.65,0.1,0.08576,8e-05,10.47225]
[1779529526464,30.28,74651.88,0.1,0.08576,8e-05,10.47238]
[1779529534521,30.28,74651.54,0.1,0.08569,8e-05,10.46442]
[1779529539556,30.27,74649.37,0.1,0.08551,8e-05,10.44779]
[1779529549626,30.27,74649.93,0.1,0.08553,8e-05,10.4498]
[1779529554661,30.26,74651.21,0.1,0.08556,8e-05,10.45248]
[1779529559696,30.25,74653.06,0.1,0.08559,8e-05,10.45602]
[1779529564731,30.23,74654.38,0.1,0.08559,8e-05,10.45585]
[1779529571034,30.22,74653.96,0.1,0.08546,8e-05,10.44354]
[1779529576817,30.21,74651.8,0.1,0.08521,8e-05,10.42098]
[1779529582859,30.2,74649.82,0.1,0.08502,8e-05,10.40268]
[1779529587896,30.2,74650.18,0.1,0.08501,8e-05,10.40183]
[1779529592931,30.19,74648.16,0.1,0.0848,8e-05,10.3812]
[1779529597965,30.19,74648.26,0.1,0.0848,8e-05,10.38181]
[1779529603001,30.19,74648.83,0.1,0.08485,8e-05,10.38587]
[1779529608036,30.19,74649.02,0.1,0.08486,8e-05,10.38722]
[1779529613071,30.19,74648.75,0.1,0.08484,8e-05,10.38526]
[1779529618107,30.19,74649.32,0.1,0.08489,8e-05,10.38937]
[1779529623142,30.19,74649.38,0.1,0.08489,8e-05,10.38983]
[1779529628179,30.19,74648.74,0.1,0.08484,8e-05,10.38525]
[1779529633213,30.19,74644.33,0.1,0.0845,8e-05,10.35358]
[1779529640261,30.19,74644.07,0.1,0.08449,8e-05,10.35196]
[1779529645299,30.19,74644.02,0.1,0.08448,8e-05,10.35176]
[1779529651594,30.19,74643.23,0.1,0.0844,8e-05,10.34268]
[1779529657393,30.19,74646.59,0.1,0.08466,8e-05,10.36703]
[1779529662429,30.19,74649.01,0.1,0.08485,8e-05,10.38451]
[1779529669478,30.19,74652.33,0.1,0.0851,8e-05,10.40825]
[1779529674514,30.19,74651.81,0.1,0.08506,8e-05,10.40453]
[1779529679548,30.19,74644.34,0.1,0.08449,8e-05,10.35089]
[1779529684583,30.19,74644.61,0.1,0.08451,8e-05,10.35318]
[1779529689620,30.19,74642.9,0.1,0.08439,8e-05,10.34176]
[1779529694653,30.2,74641.75,0.1,0.08432,8e-05,10.33556]
[1779529701945,30.2,74641.51,0.1,0.08434,8e-05,10.33674]
[1779529706994,30.21,74640.26,0.1,0.08427,8e-05,10.32992]
[1779529712073,30.21,74640.09,0.1,0.08427,8e-05,10.33051]
[1779529717814,30.21,74638.4,0.1,0.08415,8e-05,10.3182]
[1779529723856,30.22,74637.97,0.1,0.08415,8e-05,10.31808]
[1779529732191,30.22,74638.82,0.1,0.08425,8e-05,10.32695]
[1779529733831,30.22,74638.82,0.1,0.08425,8e-05,10.32695]
[1779529733888,30.22,74638.82,0.1,0.08425,8e-05,10.32695]
[1779529733902,30.22,74638.82,0.1,0.08425,8e-05,10.32695]
[1779529733989,30.22,74641.95,0.1,0.08449,8e-05,10.35001]
[1779529735412,30.22,74641.95,0.1,0.0845,8e-05,10.3503]
[1779529735463,30.22,74641.95,0.1,0.0845,8e-05,10.3503]
[1779529735942,30.22,74641.79,0.1,0.08449,8e-05,10.34941]
[1779529736436,30.22,74641.79,0.1,0.08449,8e-05,10.34941]
[1779529736949,30.22,74640.89,0.1,0.08442,8e-05,10.3432]
[1779529742261,30.23,74641.94,0.1,0.08452,8e-05,10.35204]
[1779529749049,30.23,74642.22,0.1,0.08456,8e-05,10.35569]
[1779529749513,30.23,74642.22,0.1,0.08456,8e-05,10.35569]
[1779529749571,30.23,74642.22,0.1,0.08456,8e-05,10.35569]
[1779529749585,30.23,74642.22,0.1,0.08456,8e-05,10.35569]
[1779529750051,30.23,74646.03,0.1,0.08485,8e-05,10.38333]
[1779529751899,30.23,74647.62,0.1,0.08498,8e-05,10.39502]
[1779529751931,30.23,74647.62,0.1,0.08498,8e-05,10.39502]
[1779529752064,30.23,74647.6,0.1,0.08498,8e-05,10.39511]
[1779529754928,30.23,74646.81,0.1,0.08492,8e-05,10.38988]
[1779529755085,30.23,74647.68,0.1,0.08499,8e-05,10.39639]
[1779529760124,30.23,74645.87,0.1,0.08487,8e-05,10.38456]
[1779529761124,30.23,74645.87,0.1,0.08487,8e-05,10.38456]
[1779529761197,30.23,74645.87,0.1,0.08487,8e-05,10.38456]
[1779529761237,30.23,74645.87,0.1,0.08487,8e-05,10.38456]
[1779529761202,30.23,74646.49,0.1,0.08492,8e-05,10.38928]
[1779529762143,30.23,74646.49,0.1,0.08492,8e-05,10.38954]
[1779529762667,30.23,74646.49,0.1,0.08492,8e-05,10.38954]
[1779529762710,30.23,74646.49,0.1,0.08492,8e-05,10.38954]
[1779529763150,30.23,74646.82,0.1,0.08495,8e-05,10.39216]
[1779529767206,30.23,74647.08,0.1,0.08497,8e-05,10.39448]
[1779529767227,30.24,74647.59,0.1,0.08502,8e-05,10.39856]
[1779529772471,30.24,74651.93,0.1,0.08534,8e-05,10.42724]
[1779529779263,30.24,74652.58,0.1,0.08539,8e-05,10.43263]
[1779529784296,30.24,74652.3,0.1,0.08538,8e-05,10.43117]
[1779529792612,30.24,74652.06,0.1,0.08537,8e-05,10.43014]
[1779529798395,30.24,74654.03,0.1,0.08553,8e-05,10.44532]
[1779529803433,30.24,74650.09,0.1,0.08523,8e-05,10.41778]
[1779529805213,30.24,74650.09,0.1,0.08523,8e-05,10.41778]
[1779529807414,30.24,74650.25,0.1,0.08525,8e-05,10.41937]
[1779529807504,30.24,74660.48,0.1,0.08605,8e-05,10.49346]
[1779529812752,30.24,74663.16,0.1,0.08626,8e-05,10.51318]
[1779529817102,30.24,74663.88,0.1,0.08632,8e-05,10.5187]
[1779529822823,30.25,74654.89,0.1,0.08563,8e-05,10.45456]
[1779529831628,30.25,74654.89,0.1,0.08563,8e-05,10.45295]
[1779529839691,30.25,74653.88,0.1,0.08557,8e-05,10.44736]
[1779529845732,30.25,74660.26,0.1,0.08607,8e-05,10.49419]
[1779529850768,30.25,74658.29,0.1,0.08592,8e-05,10.48053]
[1779529855802,30.25,74659.37,0.1,0.08601,8e-05,10.48882]
[1779529860837,30.25,74662.46,0.1,0.08626,8e-05,10.51167]
[1779529866883,30.26,74658.5,0.1,0.08596,8e-05,10.48379]
[1779529871925,30.26,74661.41,0.1,0.08619,8e-05,10.50573]
[1779529876956,30.26,74663.0,0.1,0.08633,8e-05,10.51819]
[1779529881990,30.26,74663.82,0.1,0.0864,8e-05,10.52515]
[1779529887024,30.26,74667.23,0.1,0.08667,8e-05,10.55039]
[1779529892062,30.26,74667.56,0.1,0.08668,8e-05,10.54955]
[1779529898102,30.26,74667.38,0.1,0.08667,8e-05,10.54879]
[1779529903389,30.26,74666.71,0.1,0.08663,8e-05,10.54455]
[1779529913460,30.26,74666.38,0.1,0.08661,8e-05,10.54305]
[1779529919250,30.27,74661.51,0.1,0.08623,8e-05,10.50811]
[1779529924286,30.27,74662.22,0.1,0.08629,8e-05,10.51354]
[1779529929321,30.27,74664.75,0.1,0.0865,8e-05,10.53281]
[1779529934355,30.27,74667.56,0.1,0.08673,8e-05,10.55405]
[1779529939391,30.27,74669.41,0.1,0.08688,8e-05,10.56832]
[1779529944425,30.27,74671.47,0.1,0.08705,8e-05,10.58401]
[1779529949461,30.27,74673.6,0.1,0.08723,8e-05,10.60029]
[1779529954494,30.27,74674.56,0.1,0.08728,8e-05,10.60414]
[1779529959530,30.27,74672.85,0.1,0.08716,8e-05,10.59258]
[1779529964565,30.28,74673.58,0.1,0.08723,8e-05,10.5988]
[1779529969600,30.28,74675.13,0.1,0.08736,8e-05,10.61102]
[1779529974636,30.28,74676.74,0.1,0.0875,8e-05,10.62376]
[1779529979672,30.28,74679.35,0.1,0.08771,8e-05,10.64358]
[1779529984707,30.28,74679.63,0.1,0.08774,8e-05,10.64633]
[1779529989741,30.28,74678.41,0.1,0.08765,8e-05,10.6382]
[1779529994791,30.28,74677.4,0.1,0.08758,8e-05,10.63169]
[1779530000479,30.28,74676.98,0.1,0.08756,8e-05,10.62926]
[1779530005853,30.29,74678.11,0.1,0.08766,8e-05,10.63857]
[1779530010889,30.29,74676.78,0.1,0.08757,8e-05,10.63066]
[1779530015924,30.29,74673.52,0.1,0.0873,8e-05,10.60399]
[1779530020959,30.29,74671.36,0.1,0.08714,8e-05,10.58905]
[1779530025997,30.29,74665.8,0.1,0.08671,8e-05,10.54972]
[1779530031029,30.29,74664.99,0.1,0.08666,8e-05,10.54523]
[1779530036066,30.3,74660.95,0.1,0.08636,8e-05,10.51735]
[1779530041099,30.3,74656.63,0.1,0.08604,8e-05,10.48776]
[1779530046134,30.3,74652.51,0.1,0.08574,8e-05,10.45971]
[1779530051172,30.3,74645.49,0.1,0.08522,8e-05,10.41091]
[1779530056204,30.31,74643.89,0.1,0.08512,8e-05,10.40127]
[1779530062246,30.31,74639.65,0.1,0.08482,8e-05,10.37307]
[1779530067281,30.31,74638.64,0.1,0.08476,8e-05,10.36771]
[1779530073324,30.32,74636.23,0.1,0.08458,8e-05,10.34927]
[1779530074557,30.32,74636.23,0.1,0.08458,8e-05,10.34927]
[1779530074632,30.32,74636.23,0.1,0.08458,8e-05,10.34927]
[1779530074584,30.32,74635.35,0.1,0.08451,8e-05,10.34337]
[1779530074644,30.32,74635.35,0.1,0.08451,8e-05,10.34337]
[1779530074730,30.32,74635.35,0.1,0.08452,8e-05,10.34379]
[1779530075986,30.32,74635.35,0.1,0.08452,8e-05,10.34379]
[1779530076344,30.32,74635.11,0.1,0.0845,8e-05,10.34248]
[1779530077987,30.32,74635.11,0.1,0.0845,8e-05,10.34248]
[1779530078006,30.32,74635.11,0.1,0.0845,8e-05,10.34248]
[1779530078015,30.32,74634.91,0.1,0.0845,8e-05,10.34189]
[1779530081498,30.32,74635.1,0.1,0.08452,8e-05,10.3441]
[1779530081522,30.32,74635.16,0.1,0.08453,8e-05,10.34497]
[1779530086537,30.32,74635.43,0.1,0.08457,8e-05,10.34868]
[1779530091566,30.33,74632.68,0.1,0.08439,8e-05,10.33136]
[1779530096578,30.33,74632.88,0.1,0.08443,8e-05,10.33586]
[1779530101581,30.34,74633.11,0.1,0.08447,8e-05,10.33957]
[1779530106605,30.34,74633.11,0.1,0.0845,8e-05,10.34211]
[1779530111622,30.34,74632.57,0.1,0.08449,8e-05,10.34081]
[1779530116643,30.35,74632.57,0.1,0.08452,8e-05,10.34337]
[1779530121651,30.35,74632.57,0.1,0.08455,8e-05,10.34642]
[1779530126668,30.36,74633.34,0.1,0.08463,8e-05,10.35398]
[1779530131672,30.36,74624.19,0.1,0.08395,8e-05,10.29036]
[1779530136681,30.36,74624.26,0.1,0.08395,8e-05,10.28916]
[1779530141701,30.36,74625.19,0.1,0.08404,8e-05,10.29703]
[1779530146711,30.37,74624.16,0.1,0.08399,8e-05,10.29259]
[1779530151716,30.37,74617.68,0.1,0.08352,8e-05,10.24822]
[1779530156742,30.37,74616.83,0.1,0.08347,8e-05,10.24382]
[1779530158676,30.37,74605.37,0.1,0.08262,8e-05,10.16357]
[1779530163696,30.38,74605.37,0.1,0.08263,8e-05,10.16468]
[1779530168716,30.38,74604.49,0.1,0.08259,8e-05,10.16101]
[1779530173716,30.38,74603.49,0.1,0.08254,8e-05,10.15551]
[1779530175474,30.38,74603.49,0.1,0.08254,8e-05,10.15623]
[1779530182088,30.39,74600.48,0.1,0.08235,7e-05,10.1378]
[1779530187123,30.39,74598.32,0.1,0.08221,7e-05,10.12429]
[1779530192157,30.39,74597.84,0.1,0.08216,7e-05,10.1191]
[1779530197192,30.4,74591.7,0.1,0.08173,7e-05,10.07777]
[1779530202228,30.4,74591.34,0.1,0.08172,7e-05,10.07734]
[1779530207264,30.4,74588.29,0.1,0.08152,7e-05,10.05806]
[1779530212299,30.41,74588.58,0.1,0.08157,7e-05,10.0625]
[1779530217333,30.41,74588.52,0.1,0.08159,7e-05,10.06469]
[1779530222379,30.42,74592.63,0.1,0.08193,7e-05,10.09631]
[1779530227414,30.42,74594.74,0.1,0.08211,7e-05,10.11377]
[1779530232450,30.42,74595.09,0.1,0.08217,7e-05,10.11881]
[1779530237484,30.43,74598.81,0.1,0.08247,7e-05,10.14766]
[1779530242519,30.43,74593.78,0.1,0.08212,7e-05,10.1147]
[1779530247554,30.44,74594.89,0.1,0.08224,7e-05,10.12524]
[1779530252589,30.44,74595.26,0.1,0.08227,7e-05,10.12693]
[1779530255942,30.44,74596.26,0.1,0.08236,7e-05,10.13557]
[1779530262659,30.45,74596.15,0.1,0.08239,7e-05,10.13846]
[1779530267694,30.45,74596.3,0.1,0.08243,7e-05,10.14215]
[1779530275750,30.46,74596.49,0.1,0.08249,7e-05,10.14768]
[1779530280787,30.46,74597.09,0.1,0.08257,7e-05,10.15501]
[1779530285820,30.47,74597.9,0.1,0.08265,7e-05,10.1633]
[1779530290856,30.47,74595.85,0.1,0.08253,7e-05,10.15137]
[1779530296147,30.47,74596.54,0.1,0.08261,7e-05,10.15887]
[1779530302940,30.48,74593.66,0.1,0.08243,7e-05,10.14234]
[1779530307974,30.48,74594.55,0.1,0.08253,7e-05,10.15138]
[1779530313010,30.49,74590.21,0.1,0.08221,7e-05,10.12008]
[1779530317076,30.49,74586.52,0.1,0.08196,7e-05,10.09583]
[1779530323768,30.5,74580.57,0.1,0.08156,7e-05,10.05774]
[1779530329123,30.5,74576.44,0.1,0.08129,7e-05,10.03256]
[1779530334157,30.51,74575.85,0.1,0.08127,7e-05,10.03044]
[1779530334942,30.51,74575.85,0.1,0.08127,7e-05,10.03044]
[1779530340463,30.51,74570.52,0.1,0.0809,7e-05,9.99539]
[1779530346499,30.51,74570.81,0.1,0.08096,7e-05,10.0007]
[1779530348563,30.51,74570.81,0.1,0.08096,7e-05,10.0007]
[1779530354297,30.52,74569.55,0.1,0.08091,7e-05,9.99574]
[1779530359332,30.52,74569.15,0.1,0.0809,7e-05,9.9955]
[1779530364367,30.53,74572.0,0.1,0.08114,7e-05,10.01797]
[1779530369401,30.53,74572.38,0.1,0.08119,7e-05,10.02306]
[1779530375447,30.54,74572.33,0.1,0.0812,7e-05,10.02206]
[1779530382496,30.54,74571.26,0.1,0.08116,7e-05,10.01807]
[1779530393572,30.55,74572.04,0.1,0.08127,7e-05,10.02895]
[1779530400690,30.56,74571.16,0.1,0.08124,7e-05,10.02617]
[1779530403657,30.56,74581.0,0.1,0.08199,7e-05,10.09711]
[1779530408696,30.56,74580.66,0.1,0.082,7e-05,10.09776]
[1779530414744,30.57,74580.17,0.1,0.082,7e-05,10.09793]
[1779530419775,30.57,74579.7,0.1,0.082,7e-05,10.09761]
[1779530424809,30.58,74579.31,0.1,0.082,7e-05,10.09768]
[1779530429843,30.58,74579.11,0.1,0.082,7e-05,10.09806]
[1779530434879,30.58,74579.52,0.1,0.08203,7e-05,10.09893]
[1779530440920,30.59,74579.93,0.1,0.08209,7e-05,10.10453]
[1779530446962,30.59,74579.71,0.1,0.0821,7e-05,10.10552]
[1779530455019,30.6,74579.86,0.1,0.08214,7e-05,10.10977]
[1779530458044,30.6,74590.05,0.1,0.08291,7e-05,10.18251]
[1779530464086,30.6,74592.37,0.1,0.0831,7e-05,10.2003]
[1779530469122,30.6,74590.91,0.1,0.08301,7e-05,10.1913]
[1779530474156,30.6,74590.36,0.1,0.08298,7e-05,10.18876]
[1779530479193,30.61,74589.06,0.1,0.0829,7e-05,10.18096]
[1779530484226,30.61,74587.76,0.1,0.08282,7e-05,10.17316]
[1779530489261,30.61,74587.24,0.1,0.08279,7e-05,10.17089]
[1779530497555,30.61,74587.19,0.1,0.08278,7e-05,10.16886]
[1779530503359,30.61,74590.64,0.1,0.08305,7e-05,10.19389]
[1779530510408,30.62,74586.84,0.1,0.08284,7e-05,10.17449]
[1779530515445,30.64,74585.89,0.1,0.08287,7e-05,10.17672]
[1779530520479,30.65,74583.87,0.1,0.08278,7e-05,10.16854]
[1779530525515,30.65,74580.05,0.1,0.08251,7e-05,10.14269]
[1779530530551,30.65,74577.48,0.1,0.08233,7e-05,10.12593]
[1779530536594,30.65,74576.2,0.1,0.08225,7e-05,10.11846]
[1779530541628,30.66,74575.1,0.1,0.08219,7e-05,10.11198]
[1779530546664,30.66,74574.24,0.1,0.08214,7e-05,10.1072]
[1779530555727,30.66,74574.3,0.1,0.08214,7e-05,10.10611]
[1779530561769,30.66,74574.92,0.1,0.0822,7e-05,10.11175]
[1779530566803,30.66,74574.66,0.1,0.08219,7e-05,10.11096]
[1779530571840,30.67,74574.22,0.1,0.08217,7e-05,10.10895]
[1779530578116,30.67,74574.08,0.1,0.08217,7e-05,10.10957]
[1779530583925,30.67,74573.76,0.1,0.08216,7e-05,10.10843]
[1779530592989,30.67,74576.68,0.1,0.0824,7e-05,10.13074]
[1779530598055,30.67,74582.29,0.1,0.08283,7e-05,10.17092]
[1779530604074,30.68,74584.37,0.1,0.083,7e-05,10.18718]
[1779530612129,30.68,74584.47,0.1,0.083,7e-05,10.18599]
[1779530618412,30.68,74588.02,0.1,0.08328,7e-05,10.21226]
[1779530624214,30.68,74587.35,0.1,0.08324,7e-05,10.20878]
[1779530629248,30.68,74587.52,0.1,0.08326,7e-05,10.2109]
[1779530634284,30.69,74587.06,0.1,0.08324,7e-05,10.20855]
[1779530640074,30.69,74586.31,0.1,0.08319,7e-05,10.20401]
[1779530646369,30.69,74586.19,0.1,0.0832,7e-05,10.20461]
[1779530651403,30.69,74583.11,0.1,0.08298,7e-05,10.18387]
[1779530656439,30.69,74583.57,0.1,0.08302,7e-05,10.1881]
[1779530662481,30.69,74582.46,0.1,0.08295,7e-05,10.18142]
[1779530667516,30.7,74581.52,0.1,0.08289,7e-05,10.17572]
[1779530672551,30.7,74578.74,0.1,0.08267,7e-05,10.15352]
[1779530677586,30.7,74577.93,0.1,0.08262,7e-05,10.14877]
[1779530682620,30.7,74576.77,0.1,0.08254,7e-05,10.14155]
[1779530688905,30.7,74575.73,0.1,0.08248,7e-05,10.13536]
[1779530695719,30.7,74575.68,0.1,0.08249,7e-05,10.13628]
[1779530701281,30.7,74571.61,0.1,0.08219,7e-05,10.10843]
[1779530706796,30.71,74571.98,0.1,0.08223,7e-05,10.11225]
[1779530715859,30.71,74570.71,0.1,0.08216,7e-05,10.10505]
[1779530720895,30.71,74570.92,0.1,0.08218,7e-05,10.10755]
[1779530725931,30.71,74570.41,0.1,0.08216,7e-05,10.10506]
[1779530730964,30.71,74570.7,0.1,0.08219,7e-05,10.10814]
[1779530735999,30.72,74571.37,0.1,0.08223,7e-05,10.11028]
[1779530743048,30.72,74571.25,0.1,0.08223,7e-05,10.11092]
[1779530749330,30.72,74570.4,0.1,0.08218,7e-05,10.10578]
[1779530756139,30.72,74568.3,0.1,0.08203,7e-05,10.09151]
[1779530761174,30.72,74575.36,0.1,0.08256,7e-05,10.14157]
[1779530766210,30.72,74581.61,0.1,0.08303,7e-05,10.18592]
[1779530771246,30.72,74581.4,0.1,0.08302,7e-05,10.185]
[1779530776281,30.72,74587.63,0.1,0.08349,8e-05,10.22922]
[1779530781317,30.72,74588.16,0.1,0.08353,8e-05,10.23323]
[1779530790618,30.72,74591.64,0.1,0.0838,8e-05,10.25793]
[1779530798435,30.72,74594.26,0.1,0.08397,8e-05,10.27295]
[1779530803469,30.72,74593.57,0.1,0.08392,8e-05,10.26819]
[1779530810757,30.72,74595.53,0.1,0.08407,8e-05,10.28204]
[1779530818575,30.72,74594.94,0.1,0.08402,8e-05,10.27774]
[1779530824617,30.72,74594.64,0.1,0.084,8e-05,10.27557]
[1779530830901,30.72,74600.54,0.1,0.08444,8e-05,10.31728]
[1779530836701,30.72,74600.54,0.1,0.08444,8e-05,10.31734]
[1779530841736,30.72,74605.53,0.1,0.08482,8e-05,10.35263]
[1779530846771,30.72,74607.37,0.1,0.08496,8e-05,10.36557]
[1779530852814,30.72,74605.99,0.1,0.08483,8e-05,10.35202]
[1779530857850,30.72,74613.26,0.1,0.08538,8e-05,10.40329]
[1779530863891,30.72,74619.46,0.1,0.08584,8e-05,10.44628]
[1779530868927,30.72,74627.29,0.1,0.08643,8e-05,10.50135]
[1779530873961,30.72,74617.65,0.1,0.0857,8e-05,10.43311]
[1779530878996,30.72,74615.57,0.1,0.08554,8e-05,10.41891]
[1779530884031,30.72,74614.18,0.1,0.08544,8e-05,10.40961]
[1779530889101,30.72,74613.36,0.1,0.08539,8e-05,10.40424]
[1779530895109,30.72,74611.16,0.1,0.08523,8e-05,10.38931]
[1779530900144,30.72,74611.06,0.1,0.08522,8e-05,10.38897]
[1779530905181,30.73,74610.23,0.1,0.08516,8e-05,10.3834]
[1779530911463,30.73,74609.27,0.1,0.08507,8e-05,10.37358]
[1779530917267,30.73,74606.92,0.1,0.0849,8e-05,10.3575]
[1779530924316,30.73,74605.41,0.1,0.08479,8e-05,10.34769]
[1779530929352,30.73,74609.13,0.1,0.08508,8e-05,10.37451]
[1779530934392,30.73,74611.84,0.1,0.08529,8e-05,10.39426]
[1779530941436,30.73,74612.42,0.1,0.08534,8e-05,10.39898]
[1779530946470,30.73,74609.06,0.1,0.08509,8e-05,10.37553]
[1779530952514,30.73,74608.56,0.1,0.08506,8e-05,10.37238]
[1779530960568,30.73,74606.55,0.1,0.08491,8e-05,10.35851]
[1779530965618,30.73,74607.02,0.1,0.08495,8e-05,10.36202]
[1779530971885,30.73,74606.8,0.1,0.08491,8e-05,10.35702]
[1779530977701,30.73,74600.41,0.1,0.08443,8e-05,10.31203]
[1779530982736,30.73,74596.24,0.1,0.08411,8e-05,10.28235]
[1779530987771,30.73,74595.47,0.1,0.08404,8e-05,10.27645]
[1779530992806,30.73,74596.88,0.1,0.08414,8e-05,10.28582]
[1779531000540,30.73,74598.59,0.1,0.08427,8e-05,10.29727]
[1779531005896,30.73,74595.93,0.1,0.08405,8e-05,10.27718]
[1779531010931,30.73,74594.91,0.1,0.08397,8e-05,10.26933]
[1779531015967,30.73,74594.92,0.1,0.08396,8e-05,10.26881]
[1779531022237,30.73,74595.09,0.1,0.08397,8e-05,10.26925]
[1779531029058,30.72,74596.31,0.1,0.08405,8e-05,10.27683]
[1779531034094,30.72,74595.58,0.1,0.08396,8e-05,10.26734]
[1779531039127,30.72,74595.16,0.1,0.08392,8e-05,10.26367]
[1779531044142,30.72,74598.67,0.1,0.08418,8e-05,10.288]
[1779531050207,30.72,74598.01,0.1,0.08413,8e-05,10.28353]
[1779531055241,30.72,74610.13,0.1,0.08505,8e-05,10.36902]
[1779531059881,30.72,74612.94,0.1,0.08525,8e-05,10.38824]
[1779531059966,30.72,74612.94,0.1,0.08525,8e-05,10.38824]
[1779531059977,30.72,74612.94,0.1,0.08525,8e-05,10.38824]
[1779531060276,30.72,74612.94,0.1,0.08525,8e-05,10.38824]
[1779531062585,30.72,74621.27,0.1,0.08589,8e-05,10.44727]
[1779531062593,30.72,74623.8,0.1,0.08608,8e-05,10.46501]
[1779531065447,30.72,74632.03,0.1,0.08671,8e-05,10.52324]
[1779531065487,30.72,74632.03,0.1,0.08671,8e-05,10.52324]
[1779531065489,30.72,74634.33,0.1,0.08688,8e-05,10.53942]
[1779531066862,30.71,74634.33,0.1,0.08685,8e-05,10.53676]
[1779531067324,30.71,74637.68,0.1,0.08711,8e-05,10.56045]
[1779531072593,30.71,74641.9,0.1,0.08742,8e-05,10.58906]
[1779531074796,30.71,74641.9,0.1,0.08742,8e-05,10.58881]
[1779531074807,30.71,74641.9,0.1,0.08742,8e-05,10.58881]
[1779531075381,30.71,74643.53,0.1,0.08754,8e-05,10.60024]
[1779531080649,30.71,74643.97,0.1,0.08756,8e-05,10.60242]
[1779531086459,30.71,74644.71,0.1,0.0876,8e-05,10.60595]
[1779531091494,30.7,74651.84,0.1,0.08812,8e-05,10.65215]
[1779531096530,30.7,74655.75,0.1,0.0884,8e-05,10.67852]
[1779531103579,30.7,74658.17,0.1,0.08856,8e-05,10.69313]
[1779531108617,30.69,74661.82,0.1,0.08883,8e-05,10.71762]
[1779531113651,30.69,74665.27,0.1,0.08908,8e-05,10.74066]
[1779531118687,30.69,74664.96,0.1,0.08903,8e-05,10.73628]
[1779531124731,30.68,74665.34,0.1,0.08903,8e-05,10.73643]
[1779531129768,30.68,74665.97,0.1,0.08906,8e-05,10.73886]
[1779531134804,30.68,74664.25,0.1,0.0889,8e-05,10.72439]
[1779531138832,30.68,74654.3,0.1,0.0881,8e-05,10.65152]
[1779531143867,30.67,74648.01,0.1,0.0876,8e-05,10.60486]
[1779531148901,30.67,74644.18,0.1,0.08728,8e-05,10.57605]
[1779531153945,30.67,74641.22,0.1,0.08701,8e-05,10.5499]
[1779531158972,30.67,74639.13,0.1,0.08684,8e-05,10.5337]
[1779531164013,30.67,74637.18,0.1,0.08667,8e-05,10.51853]
[1779531169049,30.66,74635.18,0.1,0.08651,8e-05,10.50298]
[1779531174084,30.66,74634.12,0.1,0.08641,8e-05,10.49412]
[1779531179119,30.66,74637.1,0.1,0.08662,8e-05,10.51387]
[1779531184155,30.66,74635.81,0.1,0.08651,8e-05,10.50312]
[1779531192213,30.65,74635.11,0.1,0.08643,8e-05,10.49576]
[1779531197249,30.65,74632.93,0.1,0.08624,8e-05,10.47878]
[1779531202283,30.65,74631.62,0.1,0.08613,8e-05,10.46808]
[1779531207319,30.65,74633.12,0.1,0.08623,8e-05,10.47745]
[1779531213587,30.64,74633.98,0.1,0.08625,8e-05,10.47828]
[1779531218657,30.64,74633.38,0.1,0.08619,8e-05,10.47285]
[1779531224437,30.64,74633.04,0.1,0.08614,8e-05,10.46852]
[1779531229474,30.64,74624.75,0.1,0.0855,8e-05,10.40845]
[1779531235514,30.64,74627.11,0.1,0.08567,8e-05,10.42446]
[1779531240549,30.64,74630.56,0.1,0.08592,8e-05,10.44824]
[1779531245585,30.63,74633.41,0.1,0.08613,8e-05,10.46759]
[1779531251630,30.63,74637.24,0.1,0.08641,8e-05,10.49354]
[1779531256666,30.63,74638.24,0.1,0.08648,8e-05,10.49944]
[1779531261701,30.63,74639.28,0.1,0.08654,8e-05,10.5054]
[1779531266736,30.63,74637.2,0.1,0.08637,8e-05,10.48959]
[1779531271772,30.62,74635.26,0.1,0.08618,8e-05,10.47075]
[1779531276807,30.62,74633.64,0.1,0.08604,8e-05,10.45801]
[1779531281845,30.62,74634.93,0.1,0.08613,8e-05,10.4661]
[1779531286879,30.62,74642.06,0.1,0.08666,8e-05,10.51554]
[1779531291916,30.61,74644.58,0.1,0.08683,8e-05,10.5313]
[1779531297957,30.61,74651.19,0.1,0.08732,8e-05,10.5767]
[1779531304218,30.61,74663.7,0.1,0.08827,8e-05,10.66367]
[1779531312058,30.6,74669.94,0.1,0.08872,8e-05,10.70533]
[1779531317092,30.6,74671.95,0.1,0.08886,8e-05,10.71833]
[1779531322127,30.6,74672.79,0.1,0.08891,8e-05,10.72296]
[1779531327162,30.59,74674.56,0.1,0.08903,8e-05,10.73423]
[1779531332197,30.59,74672.36,0.1,0.08882,8e-05,10.71299]
[1779531342267,30.59,74672.27,0.1,0.08877,8e-05,10.70909]
[1779531347304,30.58,74673.36,0.1,0.08883,8e-05,10.7147]
[1779531352338,30.58,74674.06,0.1,0.08886,8e-05,10.71744]
[1779531357376,30.58,74675.41,0.1,0.08894,8e-05,10.72499]
[1779531362410,30.57,74666.26,0.1,0.0882,8e-05,10.65688]
[1779531367443,30.57,74664.28,0.1,0.08803,8e-05,10.64118]
[1779531374711,30.57,74665.76,0.1,0.08813,8e-05,10.65033]
[1779531380535,30.57,74670.04,0.1,0.08845,8e-05,10.67984]
[1779531385571,30.56,74664.65,0.1,0.08801,8e-05,10.63945]
[1779531390604,30.56,74660.2,0.1,0.08765,8e-05,10.6059]
[1779531395640,30.56,74657.81,0.1,0.08742,8e-05,10.58354]
[1779531400676,30.56,74657.54,0.1,0.08738,8e-05,10.58004]
[1779531407725,30.55,74657.57,0.1,0.08736,8e-05,10.57806]
[1779531412761,30.55,74656.89,0.1,0.08729,8e-05,10.57201]
[1779531418802,30.55,74657.35,0.1,0.08731,8e-05,10.57424]
[1779531425060,30.55,74660.06,0.1,0.08751,8e-05,10.59248]
[1779531431894,30.55,74663.55,0.1,0.08777,8e-05,10.61646]
[1779531436937,30.55,74665.47,0.1,0.08791,8e-05,10.62917]
[1779531441972,30.54,74667.73,0.1,0.08808,8e-05,10.64451]
[1779531448018,30.54,74669.85,0.1,0.08823,8e-05,10.65858]
[1779531454060,30.54,74671.9,0.1,0.08835,8e-05,10.66805]
[1779531461109,30.54,74672.86,0.1,0.0884,8e-05,10.67288]
[1779531466144,30.53,74673.57,0.1,0.08844,8e-05,10.67656]
[1779531471179,30.53,74674.63,0.1,0.0885,8e-05,10.68279]
[1779531477220,30.53,74673.55,0.1,0.0884,8e-05,10.67335]
[1779531482817,30.53,74673.0,0.1,0.08836,8e-05,10.66911]
[1779531488294,30.52,74673.28,0.1,0.08835,8e-05,10.66845]
[1779531493331,30.52,74670.95,0.1,0.08815,8e-05,10.65032]
[1779531503398,30.52,74671.27,0.1,0.08815,8e-05,10.65006]
[1779531512467,30.52,74670.17,0.1,0.08801,8e-05,10.6362]
[1779531521530,30.51,74670.18,0.1,0.08798,8e-05,10.63408]
[1779531531598,30.51,74672.86,0.1,0.08817,8e-05,10.65108]
[1779531542681,30.5,74675.33,0.1,0.08834,8e-05,10.66638]
[1779531551743,30.5,74675.23,0.1,0.0883,8e-05,10.66353]
[1779531557784,30.5,74673.87,0.1,0.08818,8e-05,10.65224]
[1779531566053,30.5,74672.53,0.1,0.08805,8e-05,10.64044]
[1779531574906,30.49,74671.93,0.1,0.08796,8e-05,10.63066]
[1779531580948,30.49,74673.07,0.1,0.08803,8e-05,10.63761]
[1779531586193,30.49,74671.97,0.1,0.08793,8e-05,10.62842]
[1779531593035,30.49,74669.55,0.1,0.08773,8e-05,10.60995]
[1779531598071,30.49,74665.76,0.1,0.08743,8e-05,10.58222]
[1779531603106,30.49,74663.21,0.1,0.08723,8e-05,10.56335]
[1779531612171,30.48,74663.23,0.1,0.08722,8e-05,10.56258]
[1779531620225,30.48,74666.93,0.1,0.0875,8e-05,10.58817]
[1779531626267,30.48,74669.12,0.1,0.08766,8e-05,10.60294]
[1779531631302,30.48,74667.56,0.1,0.0875,8e-05,10.5872]
[1779531636543,30.48,74664.71,0.1,0.08727,8e-05,10.56592]
[1779531646613,30.48,74666.9,0.1,0.08742,8e-05,10.57966]
[1779531653458,30.47,74669.19,0.1,0.08758,8e-05,10.59521]
[1779531661512,30.47,74670.61,0.1,0.08768,8e-05,10.60419]
[1779531666754,30.47,74671.68,0.1,0.08775,8e-05,10.61098]
[1779531672589,30.47,74671.57,0.1,0.08773,8e-05,10.60904]
[1779531680646,30.47,74673.45,0.1,0.08786,8e-05,10.62109]
[1779531685680,30.47,74672.81,0.1,0.0878,8e-05,10.61562]
[1779531696964,30.46,74672.93,0.1,0.08777,8e-05,10.61098]
[1779531703277,30.46,74671.58,0.1,0.08766,8e-05,10.60073]
[1779531704752,30.46,74670.07,0.1,0.08754,8e-05,10.58973]
[1779531704791,30.46,74670.1,0.1,0.08754,8e-05,10.58989]
[1779531706130,30.46,74670.1,0.1,0.08754,8e-05,10.58989]
[1779531706140,30.46,74670.1,0.1,0.08754,8e-05,10.58989]
[1779531706228,30.46,74669.39,0.1,0.08748,8e-05,10.58466]
[1779531712870,30.46,74667.43,0.1,0.08732,8e-05,10.5702]
[1779531717914,30.46,74666.63,0.1,0.08726,8e-05,10.56414]
[1779531727178,30.46,74666.67,0.1,0.08725,8e-05,10.56379]
[1779531735025,30.46,74667.38,0.1,0.0873,8e-05,10.56834]
[1779531742073,30.46,74668.74,0.1,0.08741,8e-05,10.57776]
[1779531747318,30.46,74660.02,0.1,0.08672,8e-05,10.51427]
[1779531753592,30.46,74655.46,0.1,0.08634,8e-05,10.47827]
[1779531759191,30.46,74653.59,0.1,0.0862,8e-05,10.46565]
[1779531765234,30.46,74653.26,0.1,0.08618,8e-05,10.46343]
[1779531772283,30.46,74648.31,0.1,0.08579,8e-05,10.42757]
[1779531777926,30.46,74646.55,0.1,0.08566,8e-05,10.41491]
[1779531785371,30.46,74643.13,0.1,0.08539,8e-05,10.3903]
[1779531790419,30.46,74644.74,0.1,0.08552,8e-05,10.40184]
[1779531796452,30.46,74643.31,0.1,0.08541,8e-05,10.39148]
[1779531801488,30.46,74641.54,0.1,0.08527,8e-05,10.37877]
[1779531806522,30.46,74640.72,0.1,0.08521,8e-05,10.37291]
[1779531811557,30.46,74639.68,0.1,0.0851,8e-05,10.36189]
[1779531816593,30.46,74644.02,0.1,0.08544,8e-05,10.39327]
[1779531824692,30.46,74642.96,0.1,0.08536,8e-05,10.38596]
[1779531833711,30.46,74641.34,0.1,0.08526,8e-05,10.37685]
[1779531845795,30.47,74639.63,0.1,0.08515,8e-05,10.36674]
[1779531850832,30.47,74635.93,0.1,0.08487,8e-05,10.34067]
[1779531855865,30.47,74633.79,0.1,0.08471,8e-05,10.32584]
[1779531865940,30.48,74633.32,0.1,0.08475,8e-05,10.32939]
[1779531871352,30.48,74630.86,0.1,0.08459,8e-05,10.31363]
[1779531877018,30.48,74630.57,0.1,0.08455,8e-05,10.30888]
[1779531882053,30.48,74630.53,0.1,0.08455,8e-05,10.30934]
[1779531888300,30.49,74628.32,0.1,0.08439,8e-05,10.29458]
[1779531894137,30.49,74628.7,0.1,0.08444,8e-05,10.29839]
[1779531899173,30.49,74629.39,0.1,0.0845,8e-05,10.3042]
[1779531904217,30.49,74629.5,0.1,0.08452,8e-05,10.30583]
[1779531909245,30.49,74629.89,0.1,0.08455,8e-05,10.30932]
[1779531915287,30.49,74628.09,0.1,0.08442,8e-05,10.29721]
[1779531920322,30.49,74628.4,0.1,0.08445,8e-05,10.30002]
[1779531927373,30.49,74629.11,0.1,0.08452,8e-05,10.30583]
[1779531934426,30.49,74629.84,0.1,0.08455,8e-05,10.30809]
[1779531939461,30.5,74628.95,0.1,0.08449,8e-05,10.30231]
[1779531944490,30.5,74631.96,0.1,0.08473,8e-05,10.32431]
[1779531952547,30.5,74633.97,0.1,0.08489,8e-05,10.33976]
[1779531959596,30.5,74634.82,0.1,0.08497,8e-05,10.34658]
[1779531964631,30.5,74634.71,0.1,0.08496,8e-05,10.34628]
[1779531974703,30.5,74634.61,0.1,0.08496,8e-05,10.34616]
[1779531984773,30.5,74634.34,0.1,0.08495,8e-05,10.3447]
[1779531990819,30.5,74634.33,0.1,0.08494,8e-05,10.34436]
[1779531995851,30.5,74633.1,0.1,0.08482,8e-05,10.33199]
[1779532000887,30.5,74631.35,0.1,0.08469,8e-05,10.31946]
[1779532005922,30.5,74629.15,0.1,0.08452,8e-05,10.30374]
[1779532010957,30.5,74621.6,0.1,0.08394,8e-05,10.25]
[1779532015992,30.5,74622.77,0.1,0.08403,8e-05,10.25829]
[1779532022035,30.5,74623.4,0.1,0.08409,8e-05,10.26375]
[1779532028079,30.5,74624.07,0.1,0.08415,8e-05,10.26947]
[1779532035127,30.5,74625.59,0.1,0.08427,8e-05,10.27999]
[1779532043184,30.5,74626.35,0.1,0.08432,8e-05,10.28548]
[1779532048217,30.5,74627.03,0.1,0.08438,8e-05,10.29073]
[1779532055268,30.51,74628.08,0.1,0.08444,8e-05,10.29546]
[1779532065338,30.51,74628.46,0.1,0.08449,8e-05,10.29983]
[1779532072386,30.51,74628.67,0.1,0.08452,8e-05,10.30236]
[1779532077424,30.51,74628.94,0.1,0.08455,8e-05,10.30481]
[1779532083463,30.51,74630.02,0.1,0.08463,8e-05,10.3128]
[1779532088500,30.51,74630.48,0.1,0.08467,8e-05,10.31681]
[1779532093547,30.51,74631.04,0.1,0.08473,8e-05,10.32158]
[1779532098582,30.51,74630.89,0.1,0.08472,8e-05,10.32133]
[1779532105631,30.52,74631.15,0.1,0.08476,8e-05,10.32445]
[1779532116705,30.52,74630.99,0.1,0.08475,8e-05,10.32218]
[1779532121744,30.52,74630.58,0.1,0.08473,8e-05,10.32026]
[1779532129996,30.52,74633.25,0.1,0.08495,8e-05,10.34087]
[1779532138862,30.52,74636.25,0.1,0.08518,8e-05,10.36219]
[1779532144904,30.52,74634.35,0.1,0.08504,8e-05,10.34905]
[1779532150136,30.53,74633.6,0.1,0.08498,8e-05,10.34407]
[1779532155981,30.53,74633.1,0.1,0.08495,8e-05,10.34098]
[1779532161019,30.53,74632.29,0.1,0.08489,8e-05,10.33561]
[1779532166055,30.53,74631.9,0.1,0.08486,8e-05,10.33304]
[1779532174110,30.53,74631.4,0.1,0.0848,8e-05,10.32634]
[1779532179145,30.53,74636.72,0.1,0.08522,8e-05,10.36454]
[1779532184180,30.53,74637.41,0.1,0.08527,8e-05,10.36992]
[1779532189215,30.53,74642.98,0.1,0.08571,8e-05,10.41006]
[1779532195258,30.53,74649.75,0.1,0.08623,8e-05,10.45842]
[1779532200493,30.53,74652.34,0.1,0.08643,8e-05,10.47688]
[1779532206337,30.53,74645.76,0.1,0.08592,8e-05,10.43003]
[1779532211373,30.53,74644.06,0.1,0.08579,8e-05,10.41826]
[1779532216407,30.53,74643.72,0.1,0.08577,8e-05,10.41641]
[1779532221442,30.53,74643.29,0.1,0.08575,8e-05,10.41391]
[1779532226478,30.53,74645.09,0.1,0.08589,8e-05,10.42741]
[1779532233527,30.53,74643.74,0.1,0.08577,8e-05,10.4147]
[1779532238562,30.53,74644.52,0.1,0.08583,8e-05,10.42058]
[1779532243597,30.53,74644.19,0.1,0.08581,8e-05,10.41836]
[1779532249339,30.53,74644.95,0.1,0.08587,8e-05,10.42383]
[1779532256687,30.53,74649.16,0.1,0.08619,8e-05,10.4538]
[1779532261724,30.53,74652.66,0.1,0.08646,8e-05,10.47866]
[1779532266757,30.53,74651.44,0.1,0.08636,8e-05,10.46978]
[1779532271792,30.53,74652.72,0.1,0.08646,8e-05,10.47886]
[1779532281056,30.53,74654.39,0.1,0.08659,8e-05,10.49061]
[1779532288916,30.53,74655.35,0.1,0.08666,8e-05,10.49712]
[1779532293952,30.53,74656.48,0.1,0.08671,8e-05,10.50082]
[1779532298987,30.53,74649.46,0.1,0.08616,8e-05,10.44964]
[1779532304023,30.53,74648.48,0.1,0.08608,8e-05,10.44192]
[1779532309056,30.53,74646.91,0.1,0.08595,8e-05,10.43012]
[1779532320134,30.53,74643.05,0.1,0.08565,8e-05,10.40214]
[1779532325170,30.53,74637.58,0.1,0.08522,8e-05,10.36294]
[1779532330204,30.53,74636.82,0.1,0.08516,8e-05,10.35729]
[1779532337253,30.53,74636.62,0.1,0.08515,8e-05,10.35616]
[1779532342288,30.53,74632.39,0.1,0.08483,8e-05,10.32599]
[1779532347326,30.53,74640.09,0.1,0.08541,8e-05,10.38052]
[1779532352360,30.53,74638.2,0.1,0.08523,8e-05,10.36267]
[1779532357396,30.52,74638.13,0.1,0.08522,8e-05,10.36151]
[1779532362430,30.52,74637.66,0.1,0.08518,8e-05,10.35749]
[1779532367465,30.52,74639.3,0.1,0.08529,8e-05,10.36841]
[1779532368618,30.52,74639.3,0.1,0.08529,8e-05,10.36841]
[1779532368719,30.52,74646.68,0.1,0.08586,8e-05,10.4212]
[1779532375522,30.52,74648.81,0.1,0.08603,8e-05,10.43629]
[1779532381762,30.52,74651.88,0.1,0.08626,8e-05,10.45822]
[1779532389620,30.52,74653.58,0.1,0.0864,8e-05,10.47037]
[1779532395664,30.52,74655.48,0.1,0.08654,8e-05,10.48399]
[1779532400701,30.52,74655.99,0.1,0.08658,8e-05,10.48766]
[1779532406741,30.52,74657.11,0.1,0.08667,8e-05,10.49572]
[1779532411973,30.52,74658.2,0.1,0.08673,8e-05,10.49995]
[1779532422043,30.52,74659.0,0.1,0.08679,8e-05,10.50583]
[1779532429903,30.52,74661.31,0.1,0.08697,8e-05,10.52238]
[1779532435945,30.52,74660.81,0.1,0.08693,8e-05,10.51872]
[1779532440980,30.52,74661.36,0.1,0.08697,8e-05,10.52264]
[1779532446017,30.52,74661.45,0.1,0.08698,8e-05,10.52323]
[1779532451052,30.52,74661.71,0.1,0.087,8e-05,10.52504]
[1779532463138,30.52,74651.19,0.1,0.08619,8e-05,10.45017]
[1779532465151,30.52,74662.57,0.1,0.08707,8e-05,10.53182]
[1779532471192,30.52,74660.43,0.1,0.08688,8e-05,10.51239]
[1779532476776,30.52,74667.68,0.1,0.08744,8e-05,10.56429]
[1779532482464,30.52,74676.87,0.1,0.08815,8e-05,10.62964]
[1779532488312,30.52,74678.36,0.1,0.08826,8e-05,10.63944]
[1779532492534,30.52,74696.44,0.1,0.08968,8e-05,10.76952]
[1779532498382,30.51,74701.47,0.1,0.09005,8e-05,10.80352]
[1779532503418,30.51,74698.09,0.1,0.08976,8e-05,10.77669]
[1779532508452,30.51,74694.92,0.1,0.08949,8e-05,10.75186]
[1779532513488,30.5,74694.78,0.1,0.08946,8e-05,10.74926]
[1779532518522,30.5,74694.41,0.1,0.08941,8e-05,10.74502]
[1779532523561,30.5,74685.7,0.1,0.0887,8e-05,10.68046]
[1779532528596,30.5,74676.95,0.1,0.08801,8e-05,10.61665]
[1779532533632,30.5,74677.38,0.1,0.08801,8e-05,10.61577]
[1779532541688,30.5,74678.55,0.1,0.0881,8e-05,10.62366]
[1779532549744,30.5,74679.18,0.1,0.08814,8e-05,10.62757]
[1779532554779,30.5,74679.34,0.1,0.08815,8e-05,10.62834]
[1779532559814,30.5,74679.85,0.1,0.08818,8e-05,10.63127]
[1779532564851,30.49,74680.08,0.1,0.08818,8e-05,10.63157]
[1779532570892,30.49,74680.3,0.1,0.08819,8e-05,10.63224]
[1779532575930,30.49,74680.63,0.1,0.08821,8e-05,10.6342]
[1779532581978,30.49,74680.34,0.1,0.08818,8e-05,10.63116]
[1779532587013,30.49,74677.15,0.1,0.08791,8e-05,10.60697]
[1779532592049,30.49,74673.3,0.1,0.08758,8e-05,10.57482]
[1779532597089,30.49,74674.67,0.1,0.08768,8e-05,10.58395]
[1779532602124,30.48,74675.71,0.1,0.08775,8e-05,10.59078]
[1779532607159,30.48,74668.24,0.1,0.08715,8e-05,10.53579]
[1779532612194,30.48,74668.72,0.1,0.08718,8e-05,10.53834]
[1779532617230,30.48,74669.57,0.1,0.08724,8e-05,10.54364]
[1779532624279,30.48,74677.69,0.1,0.08786,8e-05,10.60062]
[1779532629314,30.48,74691.51,0.1,0.08894,8e-05,10.7001]
[1779532630879,30.48,74691.32,0.1,0.08893,8e-05,10.69871]
[1779532630886,30.48,74691.32,0.1,0.08893,8e-05,10.69871]
[1779532630980,30.48,74691.09,0.1,0.08891,8e-05,10.69704]
[1779532637370,30.48,74696.97,0.1,0.08937,8e-05,10.73899]
[1779532642407,30.47,74695.6,0.1,0.08924,8e-05,10.7274]
[1779532649455,30.47,74693.84,0.1,0.08908,8e-05,10.71255]
[1779532654491,30.47,74694.24,0.1,0.08907,8e-05,10.7104]
[1779532660533,30.47,74694.85,0.1,0.0891,8e-05,10.71302]
[1779532670603,30.46,74694.12,0.1,0.089,8e-05,10.70479]
[1779532676646,30.46,74694.14,0.1,0.089,8e-05,10.70403]
[1779532681682,30.46,74692.8,0.1,0.08888,8e-05,10.69378]
[1779532687722,30.46,74693.21,0.1,0.08891,8e-05,10.69616]
[1779532692757,30.46,74693.95,0.1,0.08896,8e-05,10.70105]
[1779532697792,30.46,74694.51,0.1,0.089,8e-05,10.70466]
[1779532703350,30.46,74694.57,0.1,0.089,8e-05,10.70476]
[1779532703356,30.46,74694.57,0.1,0.089,8e-05,10.70476]
[1779532704015,30.46,74681.16,0.1,0.08794,8e-05,10.60734]
[1779532704634,30.46,74681.16,0.1,0.08794,8e-05,10.60734]
[1779532704643,30.46,74681.16,0.1,0.08794,8e-05,10.60734]
[1779532704843,30.46,74681.16,0.1,0.08794,8e-05,10.60729]
[1779532709884,30.45,74682.81,0.1,0.08806,8e-05,10.61887]
[1779532714920,30.45,74682.46,0.1,0.08801,8e-05,10.61219]
[1779532720969,30.45,74682.68,0.1,0.08802,8e-05,10.61313]
[1779532727011,30.45,74681.84,0.1,0.08794,8e-05,10.60647]
[1779532734227,30.45,74681.11,0.1,0.08788,8e-05,10.60049]
[1779532742118,30.45,74681.64,0.1,0.08791,8e-05,10.60381]
[1779532748160,30.45,74682.3,0.1,0.08796,8e-05,10.60802]
[1779532753195,30.45,74682.09,0.1,0.08794,8e-05,10.60588]
[1779532759237,30.45,74682.03,0.1,0.08792,8e-05,10.60471]
[1779532764437,30.45,74681.35,0.1,0.08786,8e-05,10.59904]
[1779532770314,30.44,74681.19,0.1,0.08784,8e-05,10.59712]
[1779532775350,30.44,74681.69,0.1,0.08785,8e-05,10.59641]
[1779532780384,30.44,74683.09,0.1,0.08795,8e-05,10.6062]
[1779532785419,30.44,74680.8,0.1,0.08776,8e-05,10.58892]
[1779532790454,30.44,74680.43,0.1,0.08773,8e-05,10.5856]
[1779532793404,30.44,74680.4,0.1,0.08772,8e-05,10.58513]
[1779532793677,30.44,74688.3,0.1,0.08834,8e-05,10.64224]
[1779532794482,30.44,74692.87,0.1,0.08871,8e-05,10.67523]
[1779532796914,30.44,74690.19,0.1,0.08849,8e-05,10.65565]
[1779532802538,30.44,74695.82,0.1,0.08893,8e-05,10.6959]
[1779532807573,30.44,74695.28,0.1,0.08888,8e-05,10.69118]
[1779532811495,30.44,74681.69,0.1,0.0878,8e-05,10.59205]
[1779532822678,30.44,74675.0,0.1,0.08726,8e-05,10.54299]
[1779532828720,30.43,74676.79,0.1,0.08739,8e-05,10.55495]
[1779532833755,30.43,74677.87,0.1,0.08744,8e-05,10.55834]
[1779532838791,30.43,74678.64,0.1,0.0875,8e-05,10.56323]
[1779532842685,30.43,74678.77,0.1,0.0875,8e-05,10.56403]
[1779532842820,30.43,74678.97,0.1,0.08752,8e-05,10.56508]
[1779532850881,30.43,74679.42,0.1,0.08754,8e-05,10.56736]
[1779532855916,30.43,74681.07,0.1,0.08766,8e-05,10.57879]
[1779532865166,30.43,74681.23,0.1,0.08766,8e-05,10.5785]
[1779532873035,30.42,74682.12,0.1,0.08772,8e-05,10.58355]
[1779532879078,30.42,74681.98,0.1,0.08769,8e-05,10.58137]
[1779532885306,30.42,74686.94,0.1,0.08807,8e-05,10.6159]
[1779532890465,30.42,74686.16,0.1,0.08799,8e-05,10.60919]
[1779532896197,30.42,74685.17,0.1,0.08787,8e-05,10.59661]
[1779532899217,30.42,74671.36,0.1,0.08678,8e-05,10.49606]
[1779532904252,30.41,74678.52,0.1,0.08733,8e-05,10.54724]
[1779532909288,30.41,74679.15,0.1,0.08737,8e-05,10.55106]
[1779532910710,30.41,74679.53,0.1,0.0874,8e-05,10.55367]
[1779532911303,30.41,74678.95,0.1,0.08735,8e-05,10.54933]
[1779532916337,30.41,74680.44,0.1,0.08746,8e-05,10.55941]
[1779532921372,30.41,74681.26,0.1,0.08752,8e-05,10.56458]
[1779532929427,30.41,74681.32,0.1,0.08751,8e-05,10.56373]
[1779532935658,30.41,74681.51,0.1,0.08752,8e-05,10.56431]
[1779532946548,30.41,74680.95,0.1,0.08746,8e-05,10.559]
[1779532951586,30.41,74680.66,0.1,0.0874,8e-05,10.55276]
[1779532956618,30.4,74680.68,0.1,0.0874,8e-05,10.55242]
[1779532961651,30.4,74674.76,0.1,0.08693,8e-05,10.50944]
[1779532967694,30.4,74674.83,0.1,0.08694,8e-05,10.50967]
[1779532972498,30.4,74679.71,0.1,0.08732,8e-05,10.5448]
[1779532972502,30.4,74686.06,0.1,0.08781,8e-05,10.59049]
[1779532978480,30.4,74685.38,0.1,0.08776,8e-05,10.5855]
[1779532983805,30.4,74685.18,0.1,0.08774,8e-05,10.58386]
[1779532988841,30.4,74693.67,0.1,0.08842,8e-05,10.6456]
[1779532993876,30.4,74688.48,0.1,0.08801,8e-05,10.60795]
[1779532999918,30.4,74687.31,0.1,0.08791,8e-05,10.59931]
[1779533006153,30.4,74685.54,0.1,0.08776,8e-05,10.58589]
[1779533012002,30.4,74674.81,0.1,0.08689,8e-05,10.50421]
[1779533017037,30.4,74673.21,0.1,0.08676,8e-05,10.49253]
[1779533026295,30.4,74674.78,0.1,0.08689,8e-05,10.50451]
[1779533027471,30.4,74674.78,0.1,0.08689,8e-05,10.50451]
[1779533027548,30.4,74674.78,0.1,0.08689,8e-05,10.5047]
[1779533034158,30.4,74675.78,0.1,0.08698,8e-05,10.51246]
[1779533041206,30.4,74678.67,0.1,0.08721,8e-05,10.53402]
[1779533046437,30.4,74680.06,0.1,0.08733,8e-05,10.54439]
[1779533052283,30.4,74682.99,0.1,0.08756,8e-05,10.56568]
[1779533058325,30.4,74683.12,0.1,0.08757,8e-05,10.56666]
[1779533066576,30.4,74682.5,0.1,0.08752,8e-05,10.5621]
[1779533074437,30.4,74685.4,0.1,0.08772,8e-05,10.57933]
[1779533080442,30.4,74684.88,0.1,0.08768,8e-05,10.57546]
[1779533085600,30.4,74684.11,0.1,0.08761,8e-05,10.56963]
[1779533091560,30.4,74684.88,0.1,0.08767,8e-05,10.57468]
[1779533096785,30.4,74684.76,0.1,0.08765,8e-05,10.57308]
[1779533103644,30.4,74684.0,0.1,0.08758,8e-05,10.56665]
[1779533108682,30.4,74685.88,0.1,0.08772,8e-05,10.57954]
[1779533113717,30.4,74695.13,0.1,0.08844,8e-05,10.64551]
[1779533115823,30.4,74695.86,0.1,0.0885,8e-05,10.65055]
[1779533116738,30.4,74693.39,0.1,0.0883,8e-05,10.63216]
[1779533121773,30.4,74695.8,0.1,0.08848,8e-05,10.64883]
[1779533126808,30.39,74696.78,0.1,0.08854,8e-05,10.65463]
[1779533131844,30.39,74693.42,0.1,0.08824,8e-05,10.62564]
[1779533137067,30.39,74689.12,0.1,0.08789,8e-05,10.59375]
[1779533142920,30.39,74686.56,0.1,0.08768,8e-05,10.57466]
[1779533147955,30.39,74692.8,0.1,0.08816,8e-05,10.61889]
[1779533152989,30.39,74686.25,0.1,0.08764,8e-05,10.57071]
[1779533158030,30.39,74683.57,0.1,0.08742,8e-05,10.55078]
[1779533163068,30.39,74682.73,0.1,0.08735,8e-05,10.54412]
[1779533168742,30.38,74681.76,0.1,0.08726,8e-05,10.53648]
[1779533168826,30.38,74682.57,0.1,0.08733,8e-05,10.54219]
[1779533174146,30.38,74681.95,0.1,0.08727,8e-05,10.5368]
[1779533179179,30.38,74680.01,0.1,0.08711,8e-05,10.5219]
[1779533184215,30.38,74681.6,0.1,0.08722,8e-05,10.53255]
[1779533189250,30.38,74683.3,0.1,0.08735,8e-05,10.54407]
[1779533194286,30.38,74679.56,0.1,0.08702,8e-05,10.51306]
[1779533199320,30.38,74676.78,0.1,0.0868,8e-05,10.49262]
[1779533204356,30.38,74674.62,0.1,0.08663,8e-05,10.47668]
[1779533209392,30.38,74675.8,0.1,0.08671,8e-05,10.48475]
[1779533217632,30.38,74676.15,0.1,0.08674,8e-05,10.48701]
[1779533223489,30.38,74678.65,0.1,0.08694,8e-05,10.50537]
[1779533228526,30.38,74677.09,0.1,0.08682,8e-05,10.49425]
[1779533232554,30.38,74666.06,0.1,0.08596,8e-05,10.41534]
[1779533237777,30.38,74665.26,0.1,0.08591,8e-05,10.41064]
[1779533238007,30.38,74665.26,0.1,0.08591,8e-05,10.41064]
[1779533238596,30.38,74665.26,0.1,0.08591,8e-05,10.41064]
[1779533243631,30.38,74665.29,0.1,0.08593,8e-05,10.41197]
[1779533250681,30.38,74665.86,0.1,0.08599,8e-05,10.41776]
[1779533253703,30.39,74656.71,0.1,0.08526,8e-05,10.34915]
[1779533258737,30.39,74650.38,0.1,0.08479,8e-05,10.30555]
[1779533261458,30.39,74649.13,0.1,0.0847,8e-05,10.29729]
[1779533261757,30.39,74648.41,0.1,0.08465,8e-05,10.29248]
[1779533266793,30.39,74642.15,0.1,0.08419,8e-05,10.24989]
[1779533271828,30.4,74640.48,0.1,0.08409,8e-05,10.2397]
[1779533276863,30.4,74637.28,0.1,0.08386,8e-05,10.21853]
[1779533281902,30.4,74635.33,0.1,0.08372,8e-05,10.2059]
[1779533286934,30.4,74633.11,0.1,0.08358,8e-05,10.19192]
[1779533291968,30.41,74632.56,0.1,0.08355,8e-05,10.18955]
[1779533298011,30.41,74629.12,0.1,0.08331,8e-05,10.16663]
[1779533303046,30.41,74625.29,0.1,0.08304,8e-05,10.14133]
[1779533308268,30.41,74623.4,0.1,0.08291,8e-05,10.12945]
[1779533314123,30.42,74621.53,0.1,0.08276,8e-05,10.11463]
[1779533319158,30.42,74623.05,0.1,0.0829,8e-05,10.12723]
[1779533324193,30.42,74625.21,0.1,0.08308,8e-05,10.14429]
[1779533329228,30.42,74626.86,0.1,0.08322,8e-05,10.15767]
[1779533335270,30.43,74628.55,0.1,0.08337,8e-05,10.1716]
[1779533341312,30.43,74631.39,0.1,0.08361,8e-05,10.19352]
[1779533347356,30.43,74630.03,0.1,0.08352,8e-05,10.18547]
[1779533352391,30.43,74629.05,0.1,0.08346,8e-05,10.17984]
[1779533357426,30.44,74627.84,0.1,0.08339,8e-05,10.17262]
[1779533362465,30.44,74624.87,0.1,0.08318,8e-05,10.15296]
[1779533367496,30.44,74625.07,0.1,0.08321,8e-05,10.15591]
[1779533372532,30.44,74624.95,0.1,0.08319,8e-05,10.15294]
[1779533377572,30.45,74624.61,0.1,0.08318,8e-05,10.15199]
[1779533382605,30.45,74624.04,0.1,0.08315,8e-05,10.1494]
[1779533387640,30.45,74626.16,0.1,0.08332,8e-05,10.1656]
[1779533392676,30.45,74627.27,0.1,0.08343,8e-05,10.17517]
[1779533398901,30.45,74630.27,0.1,0.08368,8e-05,10.19838]
[1779533408972,30.46,74633.06,0.1,0.08392,8e-05,10.22069]
[1779533414832,30.46,74634.18,0.1,0.08401,8e-05,10.22938]
[1779533421879,30.46,74635.73,0.1,0.08414,8e-05,10.24128]
[1779533426914,30.46,74636.42,0.1,0.0842,8e-05,10.24685]
[1779533431949,30.46,74638.22,0.1,0.08432,8e-05,10.25672]
[1779533436987,30.46,74640.36,0.1,0.08449,8e-05,10.27266]
[1779533442022,30.47,74637.17,0.1,0.08425,8e-05,10.25053]
[1779533447054,30.47,74632.1,0.1,0.08387,8e-05,10.21513]
[1779533454877,30.47,74632.76,0.1,0.08393,8e-05,10.2203]
[1779533460145,30.47,74630.28,0.1,0.08375,8e-05,10.20384]
[1779533466193,30.47,74623.92,0.1,0.08328,8e-05,10.15961]
[1779533471233,30.47,74624.51,0.1,0.08334,8e-05,10.16518]
[1779533476263,30.47,74624.69,0.1,0.08336,8e-05,10.16756]
[1779533482305,30.48,74625.08,0.1,0.0834,8e-05,10.17135]
[1779533487341,30.48,74624.71,0.1,0.08339,8e-05,10.16982]
[1779533492375,30.48,74623.99,0.1,0.08331,8e-05,10.16178]
[1779533497409,30.48,74626.48,0.1,0.08351,8e-05,10.18034]
[1779533505466,30.48,74627.29,0.1,0.08359,8e-05,10.18746]
[1779533511508,30.48,74632.8,0.1,0.08402,8e-05,10.2274]
[1779533516543,30.48,74634.12,0.1,0.08412,8e-05,10.23744]
[1779533526614,30.49,74634.23,0.1,0.08415,8e-05,10.23949]
[1779533532656,30.49,74635.58,0.1,0.08426,8e-05,10.24979]
[1779533538698,30.49,74636.26,0.1,0.08432,8e-05,10.25527]
[1779533548769,30.49,74638.82,0.1,0.08452,8e-05,10.27436]
[1779533555817,30.49,74638.55,0.1,0.08448,8e-05,10.26949]
[1779533562866,30.49,74638.75,0.1,0.08451,8e-05,10.27161]
[1779533567902,30.49,74638.7,0.1,0.08451,8e-05,10.27175]
[1779533572937,30.49,74637.9,0.1,0.08445,8e-05,10.26655]
[1779533580193,30.49,74637.8,0.1,0.08445,8e-05,10.26661]
[1779533586030,30.49,74636.7,0.1,0.08437,8e-05,10.25923]
[1779533591065,30.5,74635.98,0.1,0.08432,8e-05,10.25453]
[1779533596105,30.5,74635.52,0.1,0.08429,8e-05,10.25176]
[1779533602142,30.5,74635.18,0.1,0.08427,8e-05,10.24983]
[1779533610405,30.5,74634.78,0.1,0.08425,8e-05,10.24761]
[1779533616240,30.5,74634.24,0.1,0.08419,8e-05,10.24062]
[1779533624297,30.5,74633.76,0.1,0.08416,8e-05,10.23785]
[1779533629332,30.5,74629.67,0.1,0.08385,8e-05,10.2093]
[1779533634368,30.5,74629.78,0.1,0.08387,8e-05,10.21099]
[1779533639405,30.5,74638.8,0.1,0.08457,8e-05,10.27602]
[1779533645447,30.5,74639.05,0.1,0.0846,8e-05,10.2788]
[1779533650686,30.51,74639.08,0.1,0.08461,8e-05,10.27992]
[1779533660758,30.51,74639.88,0.1,0.08469,8e-05,10.28764]
[1779533666594,30.51,74639.24,0.1,0.08466,8e-05,10.28433]
[1779533668610,30.51,74626.52,0.1,0.08369,8e-05,10.19463]
[1779533673643,30.51,74626.25,0.1,0.08366,8e-05,10.19042]
[1779533678678,30.52,74626.95,0.1,0.08373,8e-05,10.19706]
[1779533683713,30.52,74628.02,0.1,0.08383,8e-05,10.20551]
[1779533689764,30.52,74628.66,0.1,0.08388,8e-05,10.21102]
[1779533694799,30.52,74626.02,0.1,0.08369,8e-05,10.19305]
[1779533699835,30.52,74624.27,0.1,0.08357,8e-05,10.18151]
[1779533706883,30.52,74624.27,0.1,0.08358,8e-05,10.18222]
[1779533714392,30.52,74622.14,0.1,0.08342,8e-05,10.16759]
[1779533719974,30.53,74622.14,0.1,0.08343,8e-05,10.16864]
[1779533727023,30.53,74619.45,0.1,0.08324,8e-05,10.15053]
[1779533732059,30.53,74618.67,0.1,0.08316,8e-05,10.14189]
[1779533741320,30.53,74618.14,0.1,0.08313,8e-05,10.13936]
[1779533747168,30.53,74616.92,0.1,0.08304,8e-05,10.1313]
[1779533754220,30.53,74616.84,0.1,0.08305,8e-05,10.13154]
[1779533759254,30.53,74616.58,0.1,0.08304,8e-05,10.13041]
[1779533764287,30.53,74621.5,0.1,0.08341,8e-05,10.1658]
[1779533766444,30.53,74621.5,0.1,0.08341,8e-05,10.1658]
[1779533766452,30.53,74621.5,0.1,0.08341,8e-05,10.1658]
[1779533766493,30.53,74621.9,0.1,0.08345,8e-05,10.16879]
[1779533772344,30.53,74633.53,0.1,0.08434,8e-05,10.25162]
[1779533775583,30.53,74641.86,0.1,0.08497,8e-05,10.31082]
[1779533776373,30.53,74642.23,0.1,0.085,8e-05,10.31336]
[1779533781407,30.53,74642.48,0.1,0.08501,8e-05,10.31458]
[1779533786445,30.53,74643.37,0.1,0.08507,8e-05,10.32016]
[1779533791479,30.53,74633.22,0.1,0.08426,8e-05,10.24384]
[1779533796515,30.53,74635.04,0.1,0.0844,8e-05,10.25661]
[1779533801549,30.53,74635.98,0.1,0.08447,8e-05,10.26309]
[1779533807591,30.53,74637.38,0.1,0.08457,8e-05,10.27269]
[1779533812626,30.53,74633.14,0.1,0.08425,8e-05,10.24246]
[1779533817664,30.53,74633.8,0.1,0.0843,8e-05,10.24719]
[1779533822697,30.53,74633.09,0.1,0.08425,8e-05,10.24236]
[1779533828738,30.53,74630.97,0.1,0.08409,8e-05,10.22768]
[1779533830638,30.53,74630.97,0.1,0.08409,8e-05,10.22768]
[1779533830654,30.53,74630.97,0.1,0.08409,8e-05,10.22768]
[1779533830754,30.53,74629.12,0.1,0.08395,8e-05,10.21476]
[1779533835788,30.53,74629.75,0.1,0.08401,8e-05,10.21985]
[1779533840823,30.53,74633.12,0.1,0.08427,8e-05,10.24447]
[1779533847872,30.53,74632.37,0.1,0.08422,8e-05,10.23998]
[1779533852907,30.54,74631.83,0.1,0.08416,8e-05,10.23314]
[1779533858949,30.54,74631.55,0.1,0.08415,8e-05,10.23191]
[1779533869019,30.54,74630.53,0.1,0.08409,8e-05,10.226]
[1779533874400,30.54,74630.73,0.1,0.08411,8e-05,10.22795]
[1779533882312,30.54,74630.67,0.1,0.08411,8e-05,10.22867]
[1779533888153,30.54,74636.69,0.1,0.08458,8e-05,10.27212]
[1779533897216,30.54,74636.82,0.1,0.0846,8e-05,10.2734]
[1779533902455,30.54,74635.41,0.1,0.08449,8e-05,10.26365]
[1779533912525,30.54,74632.86,0.1,0.08427,8e-05,10.24231]
[1779533922596,30.54,74632.06,0.1,0.08422,8e-05,10.23696]
[1779533932666,30.55,74631.64,0.1,0.08419,8e-05,10.23425]
[1779533940521,30.55,74631.16,0.1,0.08415,8e-05,10.23097]
[1779533945555,30.55,74631.11,0.1,0.08415,8e-05,10.23062]
[1779533950592,30.55,74630.05,0.1,0.08407,8e-05,10.22311]
[1779533956633,30.55,74630.05,0.1,0.08407,8e-05,10.2231]
[1779533961668,30.55,74630.07,0.1,0.08407,8e-05,10.22321]
[1779533967710,30.55,74630.79,0.1,0.08412,8e-05,10.22823]
[1779533972747,30.55,74623.23,0.1,0.08352,8e-05,10.17094]
[1779533977782,30.55,74623.28,0.1,0.08353,8e-05,10.17162]
[1779533983016,30.55,74624.13,0.1,0.0836,8e-05,10.17797]
[1779533988859,30.55,74625.33,0.1,0.08369,8e-05,10.18682]
[1779533993894,30.55,74623.89,0.1,0.08359,8e-05,10.17687]
[1779533999936,30.55,74621.75,0.1,0.08343,8e-05,10.16216]
[1779534004976,30.55,74623.65,0.1,0.08357,8e-05,10.17589]
[1779534010012,30.55,74626.92,0.1,0.08383,8e-05,10.19934]
[1779534016053,30.55,74627.54,0.1,0.08388,8e-05,10.20393]
[1779534023296,30.55,74627.88,0.1,0.0839,8e-05,10.20653]
[1779534029144,30.55,74622.47,0.1,0.0835,8e-05,10.16845]
[1779534034179,30.55,74628.76,0.1,0.08395,8e-05,10.20945]
[1779534039213,30.55,74627.74,0.1,0.08387,8e-05,10.20228]
[1779534044249,30.55,74626.87,0.1,0.08381,8e-05,10.19623]
[1779534049283,30.55,74629.33,0.1,0.08399,8e-05,10.21374]
[1779534054318,30.55,74629.52,0.1,0.08401,8e-05,10.21509]
[1779534059354,30.55,74630.09,0.1,0.08405,8e-05,10.21914]
[1779534064391,30.55,74630.36,0.1,0.08407,8e-05,10.221]
[1779534073649,30.55,74629.64,0.1,0.08402,8e-05,10.21575]
[1779534079495,30.55,74630.18,0.1,0.08406,8e-05,10.21954]
[1779534087553,30.55,74629.66,0.1,0.08402,8e-05,10.21578]
[1779534092587,30.55,74629.47,0.1,0.08397,8e-05,10.21078]
[1779534102657,30.55,74629.58,0.1,0.08398,8e-05,10.21152]
[1779534107692,30.55,74630.89,0.1,0.08408,8e-05,10.22076]
[1779534112728,30.55,74631.29,0.1,0.08411,8e-05,10.22351]
[1779534117764,30.55,74631.98,0.1,0.08416,8e-05,10.2283]
[1779534122799,30.55,74635.45,0.1,0.08443,8e-05,10.25275]
[1779534129848,30.55,74636.37,0.1,0.08449,8e-05,10.25856]
[1779534135888,30.55,74634.95,0.1,0.08437,8e-05,10.24778]
[1779534140922,30.55,74634.5,0.1,0.08433,8e-05,10.24399]
[1779534150990,30.54,74633.87,0.1,0.08427,8e-05,10.23817]
[1779534155535,30.54,74640.03,0.1,0.08471,8e-05,10.27792]
[1779534155613,30.54,74641.46,0.1,0.08482,8e-05,10.28791]
[1779534161066,30.54,74643.5,0.1,0.08496,8e-05,10.3012]
[1779534166101,30.54,74646.28,0.1,0.08516,8e-05,10.3202]
[1779534171135,30.54,74646.52,0.1,0.08517,8e-05,10.32095]
[1779534176170,30.54,74643.75,0.1,0.08495,8e-05,10.30028]
[1779534181205,30.54,74645.05,0.1,0.08504,8e-05,10.30902]
[1779534184361,30.54,74640.36,0.1,0.08468,8e-05,10.27556]
[1779534184371,30.54,74640.36,0.1,0.08468,8e-05,10.27556]
[1779534184436,30.54,74640.44,0.1,0.08469,8e-05,10.27609]
[1779534190940,30.54,74649.79,0.1,0.08541,8e-05,10.34265]
[1779534196310,30.53,74650.63,0.1,0.08546,8e-05,10.34771]
[1779534201345,30.53,74651.53,0.1,0.08553,8e-05,10.35363]
[1779534209401,30.53,74652.22,0.1,0.08557,8e-05,10.35752]
[1779534214659,30.53,74652.2,0.1,0.08553,8e-05,10.35308]
[1779534220478,30.53,74651.86,0.1,0.0855,8e-05,10.3499]
[1779534226520,30.53,74652.75,0.1,0.08556,8e-05,10.35544]
[1779534232562,30.53,74651.27,0.1,0.08543,8e-05,10.34415]
[1779534237598,30.53,74651.26,0.1,0.08543,8e-05,10.3435]
[1779534242634,30.53,74655.82,0.1,0.08577,8e-05,10.37547]
[1779534250469,30.52,74657.59,0.1,0.0859,8e-05,10.38753]
[1779534256739,30.52,74657.93,0.1,0.08591,8e-05,10.38849]
[1779534262781,30.52,74657.09,0.1,0.08584,8e-05,10.38156]
[1779534267816,30.52,74652.83,0.1,0.0855,8e-05,10.35047]
[1779534272853,30.52,74650.75,0.1,0.08531,8e-05,10.33138]
[1779534277886,30.52,74649.08,0.1,0.08517,8e-05,10.31893]
[1779534284936,30.52,74647.85,0.1,0.08507,8e-05,10.30945]
[1779534289970,30.52,74649.97,0.1,0.08523,8e-05,10.32409]
[1779534296014,30.52,74650.2,0.1,0.08524,8e-05,10.32511]
[1779534301047,30.51,74647.97,0.1,0.08506,8e-05,10.30866]
[1779534307090,30.51,74647.96,0.1,0.08506,8e-05,10.30797]
[1779534313131,30.51,74645.76,0.1,0.08488,8e-05,10.2917]
[1779534323202,30.51,74644.84,0.1,0.0848,8e-05,10.28424]
[1779534331257,30.51,74643.19,0.1,0.08464,8e-05,10.26817]
[1779534336291,30.51,74642.24,0.1,0.08456,8e-05,10.26101]
[1779534338400,30.51,74641.99,0.1,0.08454,8e-05,10.25916]
[1779534338471,30.51,74641.99,0.1,0.08454,8e-05,10.25916]
[1779534338543,30.51,74641.99,0.1,0.08454,8e-05,10.25916]
[1779534338549,30.51,74641.99,0.1,0.08454,8e-05,10.25916]
[1779534338931,30.51,74641.99,0.1,0.08454,8e-05,10.25916]
[1779534338961,30.51,74641.99,0.1,0.08454,8e-05,10.25916]
[1779534339064,30.51,74641.99,0.1,0.08454,8e-05,10.25916]
[1779534339077,30.51,74641.99,0.1,0.08454,8e-05,10.25916]
[1779534339081,30.51,74641.99,0.1,0.08454,8e-05,10.25916]
[1779534339110,30.51,74641.99,0.1,0.08454,8e-05,10.25916]
[1779534339117,30.51,74657.9,0.1,0.08576,8e-05,10.37242]
[1779534339224,30.51,74657.9,0.1,0.08576,8e-05,10.37242]
[1779534339259,30.51,74657.9,0.1,0.08576,8e-05,10.37242]
[1779534339332,30.51,74657.9,0.1,0.08576,8e-05,10.37242]
[1779534339351,30.51,74657.9,0.1,0.08576,8e-05,10.37242]
[1779534339389,30.51,74657.9,0.1,0.08576,8e-05,10.37242]
[1779534339410,30.51,74657.9,0.1,0.08576,8e-05,10.37242]
[1779534339435,30.51,74657.9,0.1,0.08576,8e-05,10.37242]
[1779534339473,30.51,74657.9,0.1,0.08576,8e-05,10.37242]
[1779534339527,30.51,74657.9,0.1,0.08576,8e-05,10.37242]
[1779534339538,30.51,74657.9,0.1,0.08576,8e-05,10.37242]
[1779534339568,30.51,74657.9,0.1,0.08576,8e-05,10.37242]
[1779534339917,30.51,74657.9,0.1,0.08576,8e-05,10.37242]
[1779534339923,30.51,74657.9,0.1,0.08576,8e-05,10.37242]
[1779534339950,30.51,74657.9,0.1,0.08576,8e-05,10.37242]
[1779534340001,30.51,74657.9,0.1,0.08576,8e-05,10.37242]
[1779534340040,30.51,74657.9,0.1,0.08576,8e-05,10.37242]
[1779534340103,30.51,74664.91,0.1,0.08631,8e-05,10.42266]
[1779534340147,30.51,74664.91,0.1,0.08631,8e-05,10.42266]
[1779534340160,30.51,74664.91,0.1,0.08631,8e-05,10.42266]
[1779534340252,30.51,74664.91,0.1,0.08631,8e-05,10.42266]
[1779534340282,30.51,74664.91,0.1,0.08631,8e-05,10.42266]
[1779534340441,30.51,74664.91,0.1,0.08631,8e-05,10.42266]
[1779534340465,30.51,74664.91,0.1,0.08631,8e-05,10.42266]
[1779534340533,30.51,74664.91,0.1,0.08631,8e-05,10.42266]
[1779534340547,30.51,74664.91,0.1,0.08631,8e-05,10.42266]
[1779534340580,30.51,74664.91,0.1,0.08631,8e-05,10.42266]
[1779534340652,30.51,74664.91,0.1,0.08631,8e-05,10.42266]
[1779534340671,30.51,74664.91,0.1,0.08631,8e-05,10.42266]
[1779534340925,30.51,74664.91,0.1,0.08631,8e-05,10.42266]
[1779534340962,30.51,74664.91,0.1,0.08631,8e-05,10.42266]
[1779534341093,30.51,74664.91,0.1,0.08631,8e-05,10.42266]
[1779534341114,30.51,74664.91,0.1,0.08631,8e-05,10.42266]
[1779534340976,30.51,74665.29,0.1,0.08634,8e-05,10.42508]
[1779534341155,30.51,74665.29,0.1,0.08634,8e-05,10.42508]
[1779534341172,30.51,74665.29,0.1,0.08634,8e-05,10.42508]
[1779534341250,30.51,74665.29,0.1,0.08634,8e-05,10.42508]
[1779534341294,30.51,74665.29,0.1,0.08634,8e-05,10.42508]
[1779534342334,30.51,74665.29,0.1,0.08633,8e-05,10.42477]
[1779534346719,30.51,74658.84,0.1,0.08582,8e-05,10.37772]
[1779534346796,30.51,74658.16,0.1,0.08577,8e-05,10.37261]
[1779534352407,30.5,74658.21,0.1,0.08575,8e-05,10.37152]
[1779534358447,30.5,74657.67,0.1,0.08569,8e-05,10.36596]
[1779534363483,30.5,74657.3,0.1,0.08564,8e-05,10.36149]
[1779534368516,30.5,74661.77,0.1,0.08597,8e-05,10.39149]
[1779534374559,30.49,74659.64,0.1,0.08578,8e-05,10.37388]
[1779534379595,30.49,74660.11,0.1,0.08579,8e-05,10.37517]
[1779534384629,30.49,74652.01,0.1,0.08514,8e-05,10.31533]
[1779534389665,30.48,74649.53,0.1,0.08494,8e-05,10.29617]
[1779534395924,30.48,74652.66,0.1,0.08513,8e-05,10.31275]
[1779534401948,30.48,74656.71,0.1,0.08543,8e-05,10.3406]
[1779534402017,30.48,74656.71,0.1,0.08543,8e-05,10.3406]
[1779534402026,30.48,74656.71,0.1,0.08543,8e-05,10.3406]
[1779534402107,30.48,74662.33,0.1,0.08586,8e-05,10.38005]
[1779534406096,30.48,74663.76,0.1,0.08596,8e-05,10.38962]
[1779534406113,30.48,74663.76,0.1,0.08596,8e-05,10.38962]
[1779534406192,30.48,74663.13,0.1,0.08591,8e-05,10.38477]
[1779534416066,30.47,74661.4,0.1,0.08574,8e-05,10.36912]
[1779534421893,30.47,74658.33,0.1,0.08548,8e-05,10.34533]
[1779534427935,30.46,74657.06,0.1,0.08536,8e-05,10.33422]
[1779534431969,30.46,74669.17,0.1,0.08628,8e-05,10.41951]
[1779534436999,30.46,74671.59,0.1,0.08645,8e-05,10.43519]
[1779534442038,30.46,74675.16,0.1,0.08671,8e-05,10.45899]
[1779534447073,30.45,74673.6,0.1,0.08657,8e-05,10.44584]
[1779534452108,30.45,74672.33,0.1,0.08642,8e-05,10.43127]
[1779534457142,30.45,74672.65,0.1,0.08643,8e-05,10.43185]
[1779534462178,30.45,74674.62,0.1,0.08656,8e-05,10.44431]
[1779534467212,30.44,74675.2,0.1,0.08659,8e-05,10.44682]
[1779534472247,30.44,74675.8,0.1,0.08662,8e-05,10.44953]
[1779534479296,30.44,74675.57,0.1,0.08658,8e-05,10.44571]
[1779534486559,30.43,74678.64,0.1,0.08679,8e-05,10.46575]
[1779534492388,30.43,74679.64,0.1,0.08685,8e-05,10.47122]
[1779534497422,30.43,74687.6,0.1,0.08746,8e-05,10.52722]
[1779534502458,30.43,74687.87,0.1,0.08746,8e-05,10.52694]
[1779534506981,30.42,74688.24,0.1,0.08747,8e-05,10.52778]
[1779534507036,30.42,74688.24,0.1,0.08747,8e-05,10.52778]
[1779534507088,30.42,74688.24,0.1,0.08747,8e-05,10.52778]
[1779534507136,30.42,74691.55,0.1,0.08772,8e-05,10.55074]
[1779534509156,30.42,74691.55,0.1,0.08772,8e-05,10.55074]
[1779534509244,30.42,74690.13,0.1,0.0876,8e-05,10.53994]
[1779534510275,30.42,74690.13,0.1,0.0876,8e-05,10.53994]
[1779534510296,30.42,74690.13,0.1,0.0876,8e-05,10.53994]
[1779534510307,30.42,74690.58,0.1,0.08763,8e-05,10.54259]
[1779534513237,30.42,74690.98,0.1,0.08763,8e-05,10.5412]
[1779534513540,30.42,74690.18,0.1,0.08754,8e-05,10.53364]
[1779534518575,30.41,74691.38,0.1,0.08762,8e-05,10.54014]
[1779534523727,30.41,74691.01,0.1,0.08756,8e-05,10.53542]
[1779534524584,30.41,74693.02,0.1,0.08772,8e-05,10.54948]
[1779534524688,30.41,74693.02,0.1,0.08772,8e-05,10.54948]
[1779534524694,30.41,74693.02,0.1,0.08772,8e-05,10.54948]
[1779534524764,30.41,74697.95,0.1,0.0881,8e-05,10.58421]
[1779534530069,30.41,74698.22,0.1,0.08811,8e-05,10.5851]
[1779534530103,30.41,74698.22,0.1,0.08811,8e-05,10.5851]
[1779534531431,30.4,74699.78,0.1,0.08821,8e-05,10.59492]
[1779534531448,30.4,74699.78,0.1,0.08821,8e-05,10.59492]
[1779534531453,30.4,74699.78,0.1,0.08821,8e-05,10.59492]
[1779534531752,30.4,74699.78,0.1,0.0882,8e-05,10.5939]
[1779534536910,30.4,74700.63,0.1,0.08824,8e-05,10.59763]
[1779534544762,30.39,74701.74,0.1,0.08827,8e-05,10.59995]
[1779534549799,30.38,74701.73,0.1,0.08823,8e-05,10.59666]
[1779534554834,30.38,74702.05,0.1,0.08822,8e-05,10.59574]
[1779534559873,30.37,74702.69,0.1,0.08823,8e-05,10.59714]
[1779534565916,30.37,74703.22,0.1,0.08823,8e-05,10.59707]
[1779534572964,30.36,74703.23,0.1,0.08815,8e-05,10.58892]
[1779534577999,30.36,74705.35,0.1,0.0883,8e-05,10.60178]
[1779534583035,30.35,74706.85,0.1,0.08837,8e-05,10.60892]
[1779534588069,30.35,74708.22,0.1,0.08845,8e-05,10.61578]
[1779534593105,30.34,74707.21,0.1,0.08833,8e-05,10.60532]
[1779534599146,30.34,74707.22,0.1,0.08829,8e-05,10.60171]
[1779534604181,30.33,74706.51,0.1,0.0882,8e-05,10.59348]
[1779534609216,30.33,74710.09,0.1,0.08845,8e-05,10.61649]
[1779534614253,30.32,74714.38,0.1,0.08877,8e-05,10.64512]
[1779534619286,30.32,74713.71,0.1,0.08867,8e-05,10.63635]
[1779534624321,30.31,74710.99,0.1,0.08841,8e-05,10.61331]
[1779534629356,30.31,74711.05,0.1,0.08838,8e-05,10.61063]
[1779534634392,30.3,74717.99,0.1,0.08888,8e-05,10.65444]
[1779534639426,30.3,74717.66,0.1,0.08882,8e-05,10.64896]
[1779534644465,30.29,74726.87,0.1,0.08952,8e-05,10.71291]
[1779534649495,30.29,74727.0,0.1,0.08949,8e-05,10.7101]
[1779534655538,30.28,74727.31,0.1,0.08946,8e-05,10.70777]
[1779534660573,30.27,74726.02,0.1,0.08932,8e-05,10.69452]
[1779534665608,30.27,74718.48,0.1,0.08867,8e-05,10.6356]
[1779534670642,30.26,74717.45,0.1,0.08854,8e-05,10.62446]
[1779534675683,30.26,74716.07,0.1,0.08839,8e-05,10.61075]
[1779534682727,30.25,74716.45,0.1,0.08838,8e-05,10.6097]
[1779534687968,30.25,74714.18,0.1,0.08816,8e-05,10.58956]
[1779534694598,30.25,74714.18,0.1,0.08816,8e-05,10.58956]
[1779534700508,30.24,74710.07,0.1,0.08775,8e-05,10.55062]
[1779534716966,30.23,74706.35,0.1,0.08737,8e-05,10.51602]
[1779534723012,30.22,74704.76,0.1,0.08721,8e-05,10.50203]
[1779534728251,30.22,74706.73,0.1,0.08735,8e-05,10.51438]
[1779534733772,30.22,74706.83,0.1,0.08734,8e-05,10.51395]
[1779534741147,30.21,74706.83,0.1,0.0873,8e-05,10.51023]
[1779534747193,30.21,74708.06,0.1,0.08738,8e-05,10.51749]
[1779534753234,30.21,74708.92,0.1,0.0874,8e-05,10.51788]
[1779534758461,30.2,74711.85,0.1,0.08761,8e-05,10.53775]
[1779534765263,30.2,74711.9,0.1,0.08761,8e-05,10.53726]
[1779534773372,30.2,74711.78,0.1,0.08756,8e-05,10.53315]
[1779534778601,30.2,74711.67,0.1,0.08754,8e-05,10.53106]
[1779534783878,30.19,74712.29,0.1,0.08758,8e-05,10.5346]
[1779534794683,30.19,74712.06,0.1,0.08754,8e-05,10.53156]
[1779534803586,30.19,74711.51,0.1,0.08746,8e-05,10.52374]
[1779534808811,30.18,74711.48,0.1,0.08744,8e-05,10.52209]
[1779534818883,30.18,74711.28,0.1,0.08736,8e-05,10.51406]
[1779534823921,30.18,74711.19,0.1,0.08735,8e-05,10.51282]
[1779534830540,30.17,74711.17,0.1,0.08732,8e-05,10.51037]
[1779534839163,30.17,74711.0,0.1,0.08729,8e-05,10.50708]
[1779534839241,30.17,74711.0,0.1,0.08729,8e-05,10.50708]
[1779534839251,30.17,74711.0,0.1,0.08729,8e-05,10.50708]
[1779534839343,30.17,74711.0,0.1,0.08727,8e-05,10.50535]
[1779534841042,30.17,74711.0,0.1,0.08727,8e-05,10.50535]
[1779534841051,30.17,74711.0,0.1,0.08727,8e-05,10.50535]
[1779534841068,30.17,74711.0,0.1,0.08727,8e-05,10.50535]
[1779534841193,30.17,74711.0,0.1,0.08727,8e-05,10.50535]
[1779534841215,30.17,74711.0,0.1,0.08727,8e-05,10.50535]
[1779534841388,30.17,74711.0,0.1,0.08727,8e-05,10.50535]
[1779534857962,30.16,74710.97,0.1,0.08719,8e-05,10.49829]
[1779534864161,30.16,74710.86,0.1,0.08718,8e-05,10.49712]
[1779534864186,30.16,74710.86,0.1,0.08718,8e-05,10.49712]
[1779534865964,30.16,74710.86,0.1,0.08716,8e-05,10.49527]
[1779534866066,30.15,74710.8,0.1,0.08715,8e-05,10.49446]
[1779534874241,30.15,74710.79,0.1,0.08712,8e-05,10.49218]
[1779534880124,30.15,74710.3,0.1,0.08702,8e-05,10.48201]
[1779534886495,30.15,74710.19,0.1,0.08701,8e-05,10.48048]
[1779534892208,30.14,74709.75,0.1,0.08693,8e-05,10.47364]
[1779534897243,30.14,74709.75,0.1,0.08691,8e-05,10.47181]
[1779534899445,30.14,74699.29,0.1,0.08607,8e-05,10.39482]
[1779534904400,30.13,74709.44,0.1,0.08686,8e-05,10.46755]
[1779534909517,30.13,74713.06,0.1,0.08714,8e-05,10.49317]
[1779534915379,30.13,74713.17,0.1,0.08714,8e-05,10.49318]
[1779534920415,30.13,74712.57,0.1,0.08709,8e-05,10.4882]
[1779534929661,30.13,74712.58,0.1,0.08706,8e-05,10.48556]
[1779534937337,30.13,74712.58,0.1,0.08702,8e-05,10.48118]
[1779534942569,30.12,74714.18,0.1,0.08711,8e-05,10.48882]
[1779534948610,30.12,74713.95,0.1,0.08707,8e-05,10.48513]
[1779534953646,30.11,74714.68,0.1,0.08711,8e-05,10.4891]
[1779534959871,30.11,74714.78,0.1,0.08709,8e-05,10.48745]
[1779534966738,30.11,74714.51,0.1,0.08705,8e-05,10.48347]
[1779534971773,30.11,74713.79,0.1,0.08697,8e-05,10.47658]
[1779534979828,30.1,74712.4,0.1,0.08683,8e-05,10.46376]
[1779534984863,30.1,74713.35,0.1,0.08689,8e-05,10.46946]
[1779534990087,30.1,74713.82,0.1,0.08691,8e-05,10.47105]
[1779534995940,30.09,74714.01,0.1,0.08688,8e-05,10.46697]
[1779535000975,30.09,74713.87,0.1,0.08685,8e-05,10.46477]
[1779535006011,30.09,74714.58,0.1,0.08689,8e-05,10.46839]
[1779535011045,30.09,74715.29,0.1,0.08695,8e-05,10.47315]
[1779535016080,30.09,74714.55,0.1,0.08688,8e-05,10.46743]
[1779535021115,30.09,74715.18,0.1,0.08693,8e-05,10.47161]
[1779535026150,30.09,74714.9,0.1,0.0869,8e-05,10.46908]
[1779535033198,30.08,74714.18,0.1,0.08683,8e-05,10.4623]
[1779535040438,30.08,74714.45,0.1,0.08683,8e-05,10.46221]
[1779535050508,30.08,74714.55,0.1,0.0868,8e-05,10.45974]
[1779535056375,30.07,74715.63,0.1,0.08684,8e-05,10.4625]
[1779535062401,30.07,74715.14,0.1,0.08678,8e-05,10.45715]
[1779535069451,30.07,74715.42,0.1,0.0868,8e-05,10.4584]
[1779535076502,30.07,74714.45,0.1,0.08672,8e-05,10.4511]
[1779535081537,30.07,74714.02,0.1,0.08666,8e-05,10.44631]
[1779535086572,30.07,74714.33,0.1,0.08668,8e-05,10.44742]
[1779535095758,30.06,74714.36,0.1,0.08666,8e-05,10.44619]
[1779535100862,30.06,74725.72,0.1,0.08754,8e-05,10.52653]
[1779535110933,30.05,74726.45,0.1,0.08756,8e-05,10.52843]
[1779535116785,30.05,74732.19,0.1,0.08794,8e-05,10.56253]
[1779535119940,30.05,74732.44,0.1,0.08795,8e-05,10.56326]
[1779535119965,30.05,74732.44,0.1,0.08795,8e-05,10.56326]
[1779535120470,30.05,74733.68,0.1,0.08805,8e-05,10.57196]
[1779535120930,30.05,74734.92,0.1,0.08814,8e-05,10.58065]
[1779535125951,30.04,74736.2,0.1,0.08823,8e-05,10.58836]
[1779535130978,30.04,74736.36,0.1,0.08821,8e-05,10.58731]
[1779535135996,30.04,74735.69,0.1,0.08813,8e-05,10.58013]
[1779535141013,30.03,74734.44,0.1,0.088,8e-05,10.5678]
[1779535146016,30.03,74732.42,0.1,0.08781,8e-05,10.55019]
[1779535151027,30.02,74732.22,0.1,0.08776,8e-05,10.54593]
[1779535156046,30.02,74731.99,0.1,0.08771,8e-05,10.54204]
[1779535161063,30.02,74730.75,0.1,0.08759,8e-05,10.53038]
[1779535166065,30.01,74731.33,0.1,0.08761,8e-05,10.53216]
[1779535171067,30.01,74731.39,0.1,0.08758,8e-05,10.53016]
[1779535176074,30.0,74731.44,0.1,0.08753,8e-05,10.52447]
[1779535181096,30.0,74731.58,0.1,0.08752,8e-05,10.52321]
[1779535182101,30.0,74731.57,0.1,0.08751,8e-05,10.52224]
[1779535182114,30.0,74731.57,0.1,0.08751,8e-05,10.52224]
[1779535184161,30.0,74731.58,0.1,0.0875,8e-05,10.52142]
[1779535184171,30.0,74731.58,0.1,0.0875,8e-05,10.52142]
[1779535188254,30.0,74731.2,0.1,0.08745,8e-05,10.5169]
[1779535188316,30.0,74731.16,0.1,0.08745,8e-05,10.51661]
[1779535195329,29.99,74731.57,0.1,0.08745,8e-05,10.51708]
[1779535200538,29.99,74731.57,0.1,0.08745,8e-05,10.51708]
[1779535200549,29.99,74731.57,0.1,0.08745,8e-05,10.51708]
[1779535200600,29.99,74731.57,0.1,0.08745,8e-05,10.51708]
[1779535200640,29.99,74731.63,0.1,0.08743,8e-05,10.51544]
[1779535207414,29.98,74731.68,0.1,0.08741,8e-05,10.51295]
[1779535212451,29.98,74733.55,0.1,0.08753,8e-05,10.52456]
[1779535218492,29.98,74733.61,0.1,0.0875,8e-05,10.52189]
[1779535223527,29.97,74730.89,0.1,0.08726,8e-05,10.49983]
[1779535229569,29.97,74730.4,0.1,0.0872,8e-05,10.49413]
[1779535234603,29.97,74731.9,0.1,0.08727,8e-05,10.4996]
[1779535239639,29.96,74727.1,0.1,0.08687,8e-05,10.46258]
[1779535240438,29.96,74727.1,0.1,0.08687,8e-05,10.46258]
[1779535240454,29.96,74727.1,0.1,0.08687,8e-05,10.46258]
[1779535241739,29.96,74727.82,0.1,0.08692,8e-05,10.46753]
[1779535241840,29.96,74727.79,0.1,0.08691,8e-05,10.4666]
[1779535247695,29.96,74728.81,0.1,0.08697,8e-05,10.47216]
[1779535252730,29.96,74729.56,0.1,0.087,8e-05,10.4754]
[1779535257771,29.95,74729.84,0.1,0.08701,8e-05,10.47597]
[1779535262804,29.95,74730.13,0.1,0.08701,8e-05,10.4763]
[1779535269857,29.95,74730.46,0.1,0.087,8e-05,10.47552]
[1779535274887,29.94,74730.72,0.1,0.08701,8e-05,10.47596]
[1779535280322,29.94,74730.72,0.1,0.08701,8e-05,10.47596]
[1779535286971,29.94,74732.7,0.1,0.08712,8e-05,10.48576]
[1779535292209,29.94,74731.88,0.1,0.08701,8e-05,10.47482]
[1779535298052,29.93,74730.44,0.1,0.08687,8e-05,10.46241]
[1779535303083,29.93,74730.43,0.1,0.08685,8e-05,10.4606]
[1779535310133,29.93,74730.62,0.1,0.08684,8e-05,10.45982]
[1779535317181,29.92,74730.98,0.1,0.08686,8e-05,10.46085]
[1779535322446,29.92,74731.15,0.1,0.08685,8e-05,10.46055]
[1779535328258,29.92,74730.61,0.1,0.08678,8e-05,10.45437]
[1779535334301,29.91,74731.28,0.1,0.08681,8e-05,10.45696]
[1779535339334,29.91,74732.31,0.1,0.08687,8e-05,10.46253]
[1779535345377,29.91,74733.3,0.1,0.08693,8e-05,10.46781]
[1779535352656,29.91,74735.67,0.1,0.08707,8e-05,10.47917]
[1779535359479,29.9,74734.58,0.1,0.08695,8e-05,10.46886]
[1779535366571,29.9,74733.31,0.1,0.08683,8e-05,10.45737]
[1779535372798,29.89,74732.93,0.1,0.08675,8e-05,10.45034]
[1779535379615,29.89,74735.87,0.1,0.08696,8e-05,10.46989]
[1779535384650,29.89,74735.22,0.1,0.0869,8e-05,10.46406]
[1779535390096,29.89,74736.13,0.1,0.08696,8e-05,10.46956]
[1779535396734,29.88,74735.92,0.1,0.08691,8e-05,10.4654]
[1779535403013,29.88,74735.28,0.1,0.08683,8e-05,10.45753]
[1779535409825,29.87,74734.84,0.1,0.08676,8e-05,10.45136]
[1779535419666,29.87,74734.18,0.1,0.08666,8e-05,10.44094]
[1779535425938,29.86,74733.83,0.1,0.08657,8e-05,10.43285]
[1779535431984,29.86,74735.32,0.1,0.08665,8e-05,10.44048]
[1779535438026,29.85,74735.24,0.1,0.08661,8e-05,10.43695]
[1779535441057,29.85,74755.01,0.1,0.08818,8e-05,10.58045]
[1779535446086,29.84,74761.47,0.1,0.08867,8e-05,10.6255]
[1779535452170,29.84,74763.63,0.1,0.08883,8e-05,10.63948]
[1779535458172,29.83,74766.43,0.1,0.08899,8e-05,10.6544]
[1779535462203,29.83,74754.91,0.1,0.08803,8e-05,10.56688]
[1779535467235,29.83,74753.95,0.1,0.08793,8e-05,10.55761]
[1779535472269,29.82,74754.83,0.1,0.08794,8e-05,10.55801]
[1779535477308,29.82,74754.78,0.1,0.08792,8e-05,10.55583]
[1779535482343,29.82,74751.63,0.1,0.08765,8e-05,10.53135]
[1779535490486,29.82,74752.11,0.1,0.08768,8e-05,10.53443]
[1779535499462,29.81,74753.67,0.1,0.08778,8e-05,10.54285]
[1779535505504,29.81,74756.11,0.1,0.08796,8e-05,10.5596]
[1779535510539,29.81,74760.39,0.1,0.08829,8e-05,10.5902]
[1779535513794,29.81,74771.26,0.1,0.08917,8e-05,10.67008]
[1779535520474,29.81,74770.77,0.1,0.08912,8e-05,10.66512]
[1779535526102,29.8,74773.89,0.1,0.08934,8e-05,10.68525]
[1779535531686,29.8,74772.23,0.1,0.08914,8e-05,10.66638]
[1779535536720,29.79,74775.26,0.1,0.08936,8e-05,10.68601]
[1779535541756,29.79,74778.52,0.1,0.0896,8e-05,10.70746]
[1779535549811,29.78,74777.76,0.1,0.08949,8e-05,10.69792]
[1779535561896,29.77,74781.09,0.1,0.08968,8e-05,10.71522]
[1779535566931,29.77,74778.04,0.1,0.08941,8e-05,10.69068]
[1779535571967,29.76,74780.63,0.1,0.08959,8e-05,10.70741]
[1779535577001,29.76,74783.48,0.1,0.0898,8e-05,10.72604]
[1779535582043,29.76,74782.1,0.1,0.08965,8e-05,10.71308]
[1779535587076,29.75,74782.08,0.1,0.08962,8e-05,10.70976]
[1779535593118,29.75,74778.11,0.1,0.08923,8e-05,10.67347]
[1779535598152,29.74,74777.21,0.1,0.08913,8e-05,10.6645]
[1779535603188,29.74,74777.85,0.1,0.08916,8e-05,10.66708]
[1779535608226,29.74,74779.53,0.1,0.08926,8e-05,10.67695]
[1779535613257,29.73,74783.42,0.1,0.08956,8e-05,10.70405]
[1779535618292,29.73,74784.53,0.1,0.08963,8e-05,10.70988]
[1779535623329,29.73,74785.02,0.1,0.08964,8e-05,10.71104]
[1779535628364,29.72,74781.83,0.1,0.08935,8e-05,10.68489]
[1779535633399,29.72,74782.08,0.1,0.08935,8e-05,10.6845]
[1779535639441,29.71,74782.46,0.1,0.08934,8e-05,10.68423]
[1779535644477,29.71,74781.95,0.1,0.08928,8e-05,10.67824]
[1779535652533,29.71,74782.96,0.1,0.08929,8e-05,10.6786]
[1779535658576,29.7,74782.64,0.1,0.08924,8e-05,10.67411]
[1779535664847,29.7,74773.97,0.1,0.08851,8e-05,10.60749]
[1779535670658,29.7,74773.99,0.1,0.08849,8e-05,10.60552]
[1779535676700,29.69,74773.78,0.1,0.08845,8e-05,10.60242]
[1779535681734,29.69,74778.11,0.1,0.08879,8e-05,10.633]
[1779535688784,29.69,74777.2,0.1,0.08868,8e-05,10.62356]
[1779535695060,29.68,74776.58,0.1,0.0886,8e-05,10.61626]
[1779535700465,29.68,74776.58,0.1,0.08859,8e-05,10.61549]
[1779535705904,29.68,74774.1,0.1,0.08836,8e-05,10.59397]
[1779535710937,29.67,74769.96,0.1,0.088,8e-05,10.56133]
[1779535716979,29.67,74769.7,0.1,0.08793,8e-05,10.55351]
[1779535722017,29.67,74770.33,0.1,0.08796,8e-05,10.55694]
[1779535730571,29.67,74770.47,0.1,0.08796,8e-05,10.55641]
[1779535739134,29.66,74770.78,0.1,0.08794,8e-05,10.55497]
[1779535745410,29.66,74770.69,0.1,0.08791,8e-05,10.55183]
[1779535755480,29.65,74771.2,0.1,0.08792,8e-05,10.55288]
[1779535765550,29.65,74771.31,0.1,0.08789,8e-05,10.55041]
[1779535770563,29.65,74770.7,0.1,0.08782,8e-05,10.54444]
[1779535775621,29.64,74770.35,0.1,0.08775,8e-05,10.53683]
[1779535781431,29.64,74770.42,0.1,0.08774,8e-05,10.53606]
[1779535788481,29.64,74770.67,0.1,0.08774,8e-05,10.53589]
[1779535794523,29.64,74770.99,0.1,0.08775,8e-05,10.53672]
[1779535803586,29.63,74771.0,0.1,0.08773,8e-05,10.53467]
[1779535808621,29.63,74771.72,0.1,0.08777,8e-05,10.53862]
[1779535814663,29.63,74771.37,0.1,0.08772,8e-05,10.53406]
[1779535822719,29.63,74771.47,0.1,0.0877,8e-05,10.53261]
[1779535827754,29.62,74769.74,0.1,0.08755,8e-05,10.51853]
[1779535832789,29.62,74765.4,0.1,0.08716,8e-05,10.48163]
[1779535837826,29.62,74765.17,0.1,0.08713,8e-05,10.47909]
[1779535844874,29.62,74764.09,0.1,0.08704,8e-05,10.47031]
[1779535849910,29.62,74765.47,0.1,0.08714,8e-05,10.48011]
[1779535854945,29.62,74762.04,0.1,0.08686,8e-05,10.45454]
[1779535859979,29.62,74763.13,0.1,0.08695,8e-05,10.46267]
[1779535866254,29.62,74763.3,0.1,0.08697,8e-05,10.46395]
[1779535873070,29.62,74762.14,0.1,0.08687,8e-05,10.4554]
[1779535883137,29.62,74760.49,0.1,0.08674,8e-05,10.44334]
[1779535888176,29.62,74756.91,0.1,0.08645,8e-05,10.41699]
[1779535894217,29.62,74756.94,0.1,0.08643,8e-05,10.41371]
[1779535899254,29.62,74755.4,0.1,0.08631,8e-05,10.40243]
[1779535905295,29.62,74754.74,0.1,0.08626,8e-05,10.39754]
[1779535910330,29.62,74753.71,0.1,0.08617,8e-05,10.38984]
[1779535916603,29.62,74753.6,0.1,0.08616,8e-05,10.38879]
[1779535926673,29.62,74752.78,0.1,0.08609,8e-05,10.38229]
[1779535936744,29.62,74751.58,0.1,0.08599,8e-05,10.37282]
[1779535942556,29.62,74751.77,0.1,0.086,8e-05,10.37399]
[1779535947590,29.62,74760.44,0.1,0.08669,8e-05,10.43755]
[1779535953636,29.62,74762.55,0.1,0.08683,8e-05,10.44865]
[1779535959680,29.61,74763.58,0.1,0.0869,8e-05,10.45542]
[1779535966955,29.61,74766.19,0.1,0.0871,8e-05,10.47355]
[1779535972771,29.61,74767.86,0.1,0.08722,8e-05,10.48517]
[1779535979819,29.61,74768.25,0.1,0.08724,8e-05,10.487]
[1779535984854,29.61,74769.76,0.1,0.08736,8e-05,10.49742]
[1779535994922,29.61,74769.81,0.1,0.08734,8e-05,10.49623]
[1779536000789,29.61,74770.65,0.1,0.08741,8e-05,10.50216]
[1779536011037,29.6,74770.86,0.1,0.08738,8e-05,10.49801]
[1779536016072,29.6,74765.32,0.1,0.08692,8e-05,10.45642]
[1779536021107,29.6,74762.36,0.1,0.08668,8e-05,10.43417]
[1779536027377,29.6,74759.89,0.1,0.08648,8e-05,10.41563]
[1779536036212,29.6,74757.58,0.1,0.08629,8e-05,10.39839]
[1779536046282,29.6,74756.74,0.1,0.08622,8e-05,10.39219]
[1779536052324,29.6,74751.28,0.1,0.08578,8e-05,10.35189]
[1779536057592,29.6,74751.9,0.1,0.08583,8e-05,10.35652]
[1779536067661,29.6,74752.13,0.1,0.08586,8e-05,10.35895]
[1779536076492,29.6,74752.77,0.1,0.08589,8e-05,10.36075]
[1779536081526,29.6,74753.09,0.1,0.08592,8e-05,10.36358]
[1779536086562,29.6,74749.72,0.1,0.08566,8e-05,10.33901]
[1779536092605,29.6,74746.78,0.1,0.08543,8e-05,10.31763]
[1779536097872,29.61,74747.18,0.1,0.08546,8e-05,10.32102]
[1779536107944,29.61,74749.44,0.1,0.08565,8e-05,10.3381]
[1779536114761,29.61,74753.17,0.1,0.08595,8e-05,10.36583]
[1779536119796,29.61,74753.31,0.1,0.08596,8e-05,10.36703]
[1779536124831,29.61,74753.51,0.1,0.08598,8e-05,10.36864]
[1779536131881,29.61,74753.69,0.1,0.08597,8e-05,10.36647]
[1779536138155,29.61,74753.79,0.1,0.08598,8e-05,10.36736]
[1779536144971,29.61,74753.93,0.1,0.08599,8e-05,10.36858]
[1779536151013,29.61,74750.86,0.1,0.08575,8e-05,10.3464]
[1779536158317,29.61,74749.98,0.1,0.08568,8e-05,10.34019]
[1779536167126,29.61,74744.27,0.1,0.08524,8e-05,10.29911]
[1779536172161,29.61,74740.5,0.1,0.08495,8e-05,10.27201]
[1779536177197,29.61,74731.8,0.1,0.08426,8e-05,10.2089]
[1779536182230,29.61,74733.0,0.1,0.08438,8e-05,10.21928]
[1779536187266,29.62,74723.76,0.1,0.08367,8e-05,10.15378]
[1779536194318,29.62,74721.51,0.1,0.08348,8e-05,10.13538]
[1779536201365,29.62,74720.4,0.1,0.08342,8e-05,10.12917]
[1779536208648,29.63,74720.18,0.1,0.08342,8e-05,10.12941]
[1779536214455,29.63,74715.24,0.1,0.08306,8e-05,10.09542]
[1779536219490,29.63,74718.22,0.1,0.0833,8e-05,10.11848]
[1779536226539,29.63,74721.17,0.1,0.08356,8e-05,10.14218]
[1779536232583,29.64,74723.21,0.1,0.08374,8e-05,10.15914]
[1779536237616,29.64,74724.82,0.1,0.08388,8e-05,10.17207]
[1779536243658,29.64,74723.42,0.1,0.08379,8e-05,10.16359]
[1779536248938,29.64,74720.88,0.1,0.08361,8e-05,10.14678]
[1779536259008,29.65,74718.54,0.1,0.08343,8e-05,10.12901]
[1779536269079,29.65,74719.96,0.1,0.08358,8e-05,10.14227]
[1779536277904,29.66,74720.03,0.1,0.08361,8e-05,10.14538]
[1779536282939,29.66,74723.4,0.1,0.08389,8e-05,10.17141]
[1779536289997,29.66,74719.81,0.1,0.08364,8e-05,10.14783]
[1779536295026,29.66,74716.33,0.1,0.08338,8e-05,10.12379]
[1779536300061,29.67,74716.66,0.1,0.08342,8e-05,10.12797]
[1779536306569,29.67,74716.92,0.1,0.08346,8e-05,10.13159]
[1779536315165,29.68,74717.43,0.1,0.08351,8e-05,10.13494]
[1779536320200,29.68,74715.71,0.1,0.0834,8e-05,10.12432]
[1779536324833,29.68,74705.02,0.1,0.08258,8e-05,10.04821]
[1779536330270,29.68,74702.82,0.1,0.08244,8e-05,10.03478]
[1779536335304,29.69,74706.28,0.1,0.08272,8e-05,10.06141]
[1779536340524,29.69,74703.14,0.1,0.0825,8e-05,10.03999]
[1779536349296,29.69,74701.97,0.1,0.08242,8e-05,10.03333]
[1779536354438,29.7,74698.35,0.1,0.08219,8e-05,10.01102]
[1779536359715,29.7,74695.79,0.1,0.082,8e-05,9.99399]
[1779536368538,29.7,74697.23,0.1,0.08215,8e-05,10.0079]
[1779536373574,29.71,74697.3,0.1,0.08215,8e-05,10.00645]
[1779536378609,29.71,74696.74,0.1,0.08212,8e-05,10.00374]
[1779536383644,29.71,74696.6,0.1,0.08213,8e-05,10.00439]
[1779536389927,29.71,74695.74,0.1,0.08209,8e-05,10.00035]
[1779536399998,29.72,74695.67,0.1,0.08211,8e-05,10.00244]
[1779536405014,29.72,74696.5,0.1,0.08218,8e-05,10.0092]
[1779536412847,29.72,74696.38,0.1,0.0822,8e-05,10.01034]
[1779536420150,29.72,74696.78,0.1,0.08224,8e-05,10.01442]
[1779536430220,29.73,74697.09,0.1,0.08228,8e-05,10.0181]
[1779536436011,29.73,74696.82,0.1,0.08224,8e-05,10.01326]
[1779536442052,29.73,74698.29,0.1,0.08236,8e-05,10.02453]
[1779536447087,29.73,74702.37,0.1,0.08268,8e-05,10.05437]
[1779536454137,29.73,74702.9,0.1,0.08272,8e-05,10.05851]
[1779536459172,29.73,74703.11,0.1,0.08274,8e-05,10.0603]
[1779536469242,29.73,74703.53,0.1,0.08278,8e-05,10.0639]
[1779536476291,29.73,74706.4,0.1,0.08301,8e-05,10.08501]
[1779536488375,29.73,74706.3,0.1,0.08301,8e-05,10.08501]
[1779536493414,29.73,74716.4,0.1,0.08377,8e-05,10.15494]
[1779536499452,29.73,74726.59,0.1,0.08457,8e-05,10.22861]
[1779536510785,29.73,74731.27,0.1,0.08492,8e-05,10.26116]
[1779536516575,29.73,74730.91,0.1,0.08488,8e-05,10.25756]
[1779536522616,29.73,74727.17,0.1,0.08458,8e-05,10.22962]
[1779536527653,29.73,74726.66,0.1,0.08454,8e-05,10.2256]
[1779536533696,29.73,74727.13,0.1,0.08457,8e-05,10.22898]
[1779536538731,29.73,74727.61,0.1,0.08461,8e-05,10.23266]
[1779536543766,29.73,74724.85,0.1,0.0844,8e-05,10.21264]
[1779536551066,29.73,74725.08,0.1,0.08439,8e-05,10.21085]
[1779536556276,29.73,74725.7,0.1,0.08444,8e-05,10.21547]
[1779536564409,29.73,74727.08,0.1,0.08455,8e-05,10.22573]
[1779536571207,29.73,74728.56,0.1,0.08467,8e-05,10.23686]
[1779536578006,29.73,74729.81,0.1,0.08477,8e-05,10.24617]
[1779536583042,29.73,74729.59,0.1,0.08476,8e-05,10.24478]
[1779536588077,29.73,74729.05,0.1,0.08472,8e-05,10.24109]
[1779536593112,29.73,74725.19,0.1,0.08442,8e-05,10.21322]
[1779536599154,29.73,74724.31,0.1,0.08435,8e-05,10.20706]
[1779536606206,29.73,74722.18,0.1,0.08419,8e-05,10.19184]
[1779536611491,29.73,74720.16,0.1,0.084,8e-05,10.17373]
[1779536619296,29.73,74720.13,0.1,0.084,8e-05,10.17389]
[1779536632385,29.73,74718.75,0.1,0.08391,8e-05,10.16477]
[1779536637424,29.73,74716.58,0.1,0.08374,8e-05,10.1493]
[1779536644913,29.73,74717.03,0.1,0.08378,8e-05,10.15286]
[1779536650400,29.73,74723.07,0.1,0.08426,8e-05,10.19725]
[1779536655553,29.73,74725.19,0.1,0.08443,8e-05,10.21303]
[1779536661846,29.74,74727.26,0.1,0.0846,8e-05,10.22867]
[1779536670658,29.74,74727.26,0.1,0.0846,8e-05,10.22936]
[1779536675692,29.74,74729.89,0.1,0.08479,8e-05,10.24506]
[1779536681986,29.74,74730.73,0.1,0.08486,8e-05,10.25129]
[1779536687777,29.74,74731.04,0.1,0.08488,8e-05,10.25369]
[1779536693819,29.74,74731.51,0.1,0.08492,8e-05,10.25725]
[1779536698859,29.74,74731.64,0.1,0.08493,8e-05,10.25828]
[1779536700585,29.74,74720.59,0.1,0.08406,8e-05,10.17788]
[1779536707920,29.74,74717.48,0.1,0.08383,8e-05,10.1563]
[1779536712954,29.74,74718.65,0.1,0.08393,8e-05,10.16564]
[1779536718995,29.74,74719.34,0.1,0.08399,8e-05,10.17164]
[1779536724031,29.74,74716.34,0.1,0.08377,8e-05,10.15053]
[1779536731091,29.74,74712.44,0.1,0.08345,8e-05,10.11957]
[1779536741160,29.75,74709.49,0.1,0.08323,8e-05,10.0996]
[1779536748210,29.75,74705.92,0.1,0.08296,8e-05,10.07452]
[1779536754252,29.75,74705.33,0.1,0.08293,8e-05,10.07103]
[1779536759288,29.75,74704.72,0.1,0.08288,8e-05,10.06724]
[1779536764323,29.75,74707.48,0.1,0.08311,8e-05,10.08792]
[1779536772622,29.75,74706.38,0.1,0.08303,8e-05,10.08091]
[1779536778425,29.75,74701.17,0.1,0.08263,8e-05,10.0438]
[1779536784463,29.76,74700.92,0.1,0.08262,8e-05,10.04285]
[1779536793528,29.76,74701.03,0.1,0.08262,8e-05,10.04126]
[1779536798563,29.76,74700.87,0.1,0.08261,8e-05,10.0408]
[1779536803599,29.76,74700.77,0.1,0.08262,8e-05,10.0409]
[1779536808633,29.76,74700.78,0.1,0.08262,8e-05,10.04151]
[1779536814675,29.76,74700.38,0.1,0.0826,8e-05,10.03946]
[1779536819710,29.76,74700.08,0.1,0.08259,8e-05,10.03813]
[1779536824748,29.76,74700.18,0.1,0.0826,8e-05,10.03947]
[1779536829781,29.76,74700.2,0.1,0.08261,8e-05,10.04018]
[1779536835822,29.77,74700.4,0.1,0.08263,8e-05,10.04218]
[1779536840857,29.77,74700.62,0.1,0.08265,8e-05,10.0444]
[1779536845892,29.77,74700.94,0.1,0.08269,8e-05,10.04728]
[1779536850926,29.77,74701.45,0.1,0.08273,8e-05,10.05147]
[1779536855961,29.77,74705.08,0.1,0.08299,8e-05,10.07452]
[1779536860999,29.77,74704.98,0.1,0.08299,8e-05,10.07415]
[1779536867039,29.77,74705.45,0.1,0.08303,8e-05,10.07793]
[1779536873328,29.77,74706.53,0.1,0.08312,8e-05,10.08633]
[1779536879123,29.77,74705.2,0.1,0.08302,8e-05,10.07721]
[1779536884158,29.77,74705.36,0.1,0.08304,8e-05,10.07881]
[1779536889972,29.77,74703.91,0.1,0.08293,8e-05,10.06854]
[1779536895236,29.77,74702.62,0.1,0.08283,8e-05,10.05993]
[1779536900253,29.77,74700.65,0.1,0.08269,8e-05,10.04625]
[1779536905302,29.78,74700.65,0.1,0.08269,8e-05,10.0468]
[1779536911347,29.78,74699.64,0.1,0.08259,8e-05,10.0363]
[1779536916384,29.78,74698.5,0.1,0.08251,8e-05,10.02824]
[1779536923680,29.78,74699.12,0.1,0.08256,8e-05,10.03292]
[1779536931125,29.78,74699.46,0.1,0.08259,8e-05,10.03546]
[1779536936523,29.78,74700.28,0.1,0.08265,8e-05,10.04147]
[1779536943821,29.78,74702.97,0.1,0.08286,8e-05,10.06096]
[1779536948504,29.78,74702.97,0.1,0.08286,8e-05,10.06096]
[1779536948523,29.78,74702.97,0.1,0.08286,8e-05,10.06096]
[1779536948540,29.78,74702.97,0.1,0.08286,8e-05,10.06096]
[1779536948542,29.78,74703.98,0.1,0.08294,8e-05,10.06828]
[1779536953894,29.78,74705.39,0.1,0.08305,8e-05,10.07857]
[1779536959684,29.78,74706.77,0.1,0.08316,8e-05,10.08876]
[1779536968748,29.78,74707.07,0.1,0.08318,8e-05,10.09125]
[1779536974034,29.78,74709.86,0.1,0.08338,8e-05,10.10809]
[1779536982324,29.78,74708.45,0.1,0.08327,8e-05,10.09819]
[1779536987883,29.78,74706.39,0.1,0.08312,8e-05,10.08421]
[1779536994176,29.78,74706.38,0.1,0.08313,8e-05,10.08471]
[1779536999966,29.78,74716.04,0.1,0.08389,8e-05,10.15525]
[1779537007322,29.78,74720.88,0.1,0.08427,8e-05,10.19052]
[1779537013058,29.78,74723.13,0.1,0.08445,8e-05,10.20693]
[1779537018094,29.78,74725.37,0.1,0.08462,8e-05,10.22306]
[1779537023128,29.78,74725.86,0.1,0.08468,8e-05,10.22825]
[1779537029170,29.79,74725.68,0.1,0.08469,8e-05,10.22897]
[1779537034457,29.79,74725.83,0.1,0.08469,8e-05,10.22828]
[1779537040247,29.79,74725.95,0.1,0.08473,8e-05,10.23193]
[1779537049311,29.8,74726.25,0.1,0.0848,8e-05,10.23829]
[1779537054597,29.8,74724.46,0.1,0.08469,8e-05,10.22765]
[1779537060448,29.81,74723.06,0.1,0.0846,8e-05,10.21936]
[1779537066430,29.81,74723.67,0.1,0.08469,8e-05,10.22768]
[1779537072036,29.81,74723.56,0.1,0.0847,8e-05,10.22833]
[1779537079522,29.82,74725.04,0.1,0.08486,8e-05,10.24343]
[1779537084809,29.83,74724.85,0.1,0.08488,8e-05,10.24536]
[1779537090498,29.83,74724.85,0.1,0.0849,8e-05,10.24677]
[1779537096640,29.83,74724.56,0.1,0.08488,8e-05,10.24415]
[1779537102683,29.84,74725.62,0.1,0.08499,8e-05,10.25436]
[1779537108731,29.84,74726.3,0.1,0.08508,8e-05,10.26209]
[1779537113767,29.84,74727.43,0.1,0.08519,8e-05,10.27225]
[1779537119808,29.85,74728.68,0.1,0.08531,8e-05,10.28359]
[1779537124844,29.85,74726.53,0.1,0.08516,8e-05,10.26978]
[1779537126568,29.85,74726.58,0.1,0.08517,8e-05,10.27053]
[1779537126632,29.85,74726.58,0.1,0.08517,8e-05,10.27053]
[1779537126641,29.85,74726.58,0.1,0.08517,8e-05,10.27053]
[1779537126857,29.85,74726.09,0.1,0.08514,8e-05,10.26773]
[1779537130424,29.85,74725.6,0.1,0.08511,8e-05,10.26455]
[1779537130471,29.85,74725.6,0.1,0.08511,8e-05,10.26455]
[1779537130885,29.85,74725.13,0.1,0.08508,8e-05,10.26191]
[1779537134788,29.85,74724.75,0.1,0.08506,8e-05,10.25992]
[1779537134792,29.85,74724.75,0.1,0.08506,8e-05,10.25992]
[1779537134913,29.86,74725.03,0.1,0.08509,8e-05,10.26276]
[1779537141551,29.86,74724.29,0.1,0.08504,8e-05,10.25855]
[1779537146997,29.86,74724.57,0.1,0.08511,8e-05,10.26459]
[1779537152032,29.87,74725.26,0.1,0.08516,8e-05,10.26799]
[1779537157067,29.87,74727.18,0.1,0.08533,8e-05,10.28357]
[1779537162103,29.87,74726.95,0.1,0.08534,8e-05,10.28431]
[1779537169153,29.88,74729.36,0.1,0.08556,8e-05,10.30476]
[1779537175454,29.88,74730.85,0.1,0.08571,8e-05,10.31808]
[1779537182244,29.89,74731.59,0.1,0.0858,8e-05,10.3263]
[1779537187280,29.89,74733.08,0.1,0.08593,8e-05,10.33879]
[1779537193320,29.89,74733.25,0.1,0.08597,8e-05,10.34244]
[1779537204398,29.9,74733.01,0.1,0.08601,8e-05,10.34542]
[1779537209434,29.9,74729.35,0.1,0.08573,8e-05,10.3205]
[1779537214469,29.9,74722.84,0.1,0.08521,8e-05,10.27123]
[1779537219503,29.91,74717.26,0.1,0.08479,8e-05,10.23237]
[1779537224539,29.91,74714.74,0.1,0.08462,8e-05,10.21622]
[1779537230453,29.91,74714.34,0.1,0.08459,8e-05,10.21416]
[1779537235882,29.92,74712.65,0.1,0.08451,8e-05,10.20608]
[1779537241906,29.92,74715.7,0.1,0.08477,8e-05,10.23028]
[1779537247700,29.92,74718.07,0.1,0.08498,8e-05,10.24991]
[1779537256024,29.93,74718.21,0.1,0.08503,8e-05,10.25445]
[1779537261797,29.93,74718.21,0.1,0.08506,8e-05,10.25637]
[1779537268846,29.94,74718.4,0.1,0.0851,8e-05,10.26076]
[1779537274890,29.94,74718.61,0.1,0.08512,8e-05,10.26084]
[1779537279926,29.94,74720.83,0.1,0.08531,8e-05,10.2784]
[1779537286235,29.95,74720.63,0.1,0.08532,8e-05,10.27943]
[1779537292018,29.95,74720.36,0.1,0.08532,8e-05,10.27925]
[1779537297047,29.95,74728.5,0.1,0.08597,8e-05,10.33936]
[1779537304097,29.95,74729.42,0.1,0.08606,8e-05,10.34746]
[1779537309132,29.95,74731.09,0.1,0.0862,8e-05,10.36036]
[1779537312153,29.95,74744.06,0.1,0.08724,8e-05,10.45547]
[1779537319205,29.95,74752.33,0.1,0.0879,8e-05,10.51569]
[1779537324237,29.95,74751.53,0.1,0.08783,8e-05,10.50925]
[1779537329325,29.95,74750.87,0.1,0.08778,8e-05,10.50407]
[1779537336587,29.95,74753.52,0.1,0.08792,8e-05,10.51627]
[1779537342363,29.94,74753.68,0.1,0.0879,8e-05,10.51418]
[1779537348406,29.94,74752.22,0.1,0.08774,8e-05,10.49948]
[1779537353442,29.93,74753.74,0.1,0.08783,8e-05,10.50793]
[1779537361498,29.93,74755.39,0.1,0.08793,8e-05,10.51673]
[1779537366798,29.92,74755.73,0.1,0.08793,8e-05,10.51729]
[1779537376868,29.92,74756.05,0.1,0.08792,8e-05,10.51629]
[1779537382643,29.92,74754.03,0.1,0.08773,8e-05,10.49928]
[1779537390699,29.91,74751.59,0.1,0.0875,8e-05,10.47836]
[1779537392713,29.91,74743.13,0.1,0.08679,8e-05,10.41228]
[1779537398760,29.91,74744.53,0.1,0.08688,8e-05,10.42075]
[1779537407089,29.9,74743.8,0.1,0.08679,8e-05,10.41264]
[1779537413865,29.9,74748.22,0.1,0.08713,8e-05,10.44298]
[1779537418902,29.9,74748.81,0.1,0.08715,8e-05,10.44549]
[1779537425951,29.89,74750.06,0.1,0.08723,8e-05,10.45245]
[1779537428021,29.89,74743.34,0.1,0.08668,8e-05,10.40209]
[1779537428201,29.89,74743.34,0.1,0.08668,8e-05,10.40209]
[1779537437299,29.89,74731.45,0.1,0.08571,8e-05,10.31304]
[1779537445083,29.89,74730.53,0.1,0.08562,8e-05,10.30551]
[1779537450480,29.89,74730.91,0.1,0.08565,8e-05,10.30791]
[1779537457169,29.89,74731.64,0.1,0.08567,8e-05,10.30832]
[1779537464216,29.88,74731.62,0.1,0.08566,8e-05,10.30748]
[1779537470258,29.88,74731.96,0.1,0.08568,8e-05,10.3094]
[1779537477581,29.88,74730.94,0.1,0.08559,8e-05,10.30148]
[1779537487651,29.88,74731.49,0.1,0.08563,8e-05,10.30475]
[1779537495435,29.88,74731.89,0.1,0.08565,8e-05,10.3072]
[1779537507791,29.88,74732.26,0.1,0.08567,8e-05,10.30892]
[1779537513562,29.88,74733.97,0.1,0.08577,8e-05,10.31688]
[1779537518596,29.88,74734.34,0.1,0.08579,8e-05,10.31895]
[1779537523629,29.88,74733.98,0.1,0.08575,8e-05,10.31527]
[1779537532693,29.87,74733.79,0.1,0.08572,8e-05,10.31211]
[1779537538001,29.87,74737.58,0.1,0.08601,8e-05,10.3387]
[1779537544778,29.87,74737.56,0.1,0.08598,8e-05,10.33599]
[1779537556858,29.86,74736.77,0.1,0.08587,8e-05,10.32588]
[1779537563910,29.86,74735.86,0.1,0.08577,8e-05,10.31709]
[1779537568945,29.85,74733.84,0.1,0.08559,8e-05,10.3006]
[1779537573980,29.85,74733.7,0.1,0.08554,8e-05,10.29431]
[1779537579015,29.85,74731.76,0.1,0.08537,8e-05,10.27869]
[1779537585057,29.85,74731.79,0.1,0.08535,8e-05,10.27703]
[1779537590096,29.85,74732.0,0.1,0.08535,8e-05,10.27736]
[1779537590901,29.85,74732.0,0.1,0.08535,8e-05,10.27736]
[1779537595454,29.84,74721.28,0.1,0.0845,8e-05,10.19862]
[1779537601173,29.84,74719.38,0.1,0.08434,8e-05,10.18436]
[1779537604291,29.84,74716.35,0.1,0.0841,8e-05,10.16227]
[1779537604664,29.84,74713.01,0.1,0.08384,8e-05,10.13802]
[1779537607506,29.84,74709.81,0.1,0.08359,8e-05,10.11457]
[1779537613438,29.84,74705.23,0.1,0.08322,8e-05,10.08039]
[1779537614424,29.84,74695.35,0.1,0.08245,8e-05,10.00862]
[1779537620315,29.84,74691.14,0.1,0.08211,8e-05,9.97711]
[1779537625350,29.84,74691.95,0.1,0.08216,8e-05,9.98177]
[1779537628666,29.84,74694.06,0.1,0.08231,8e-05,9.99644]
[1779537628792,29.84,74694.06,0.1,0.08231,8e-05,9.99644]
[1779537628806,29.84,74694.06,0.1,0.08231,8e-05,9.99644]
[1779537629356,29.84,74694.06,0.1,0.08231,8e-05,9.99644]
[1779537629432,29.84,74695.34,0.1,0.08241,8e-05,10.00567]
[1779537632899,29.84,74695.08,0.1,0.08236,8e-05,9.99991]
[1779537633408,29.84,74694.53,0.1,0.08232,8e-05,9.99588]
[1779537633704,29.84,74694.53,0.1,0.08232,8e-05,9.99588]
[1779537633728,29.84,74694.53,0.1,0.08232,8e-05,9.99588]
[1779537634411,29.84,74694.21,0.1,0.0823,8e-05,9.99352]
[1779537634939,29.84,74694.21,0.1,0.0823,8e-05,9.99352]
[1779537635418,29.84,74693.7,0.1,0.08226,8e-05,9.98993]
[1779537640525,29.84,74696.32,0.1,0.08246,8e-05,10.00895]
[1779537643474,29.84,74706.78,0.1,0.08328,8e-05,10.08487]
[1779537648509,29.84,74711.59,0.1,0.08366,8e-05,10.11985]
[1779537653549,29.84,74712.22,0.1,0.0837,8e-05,10.12387]
[1779537658584,29.84,74710.99,0.1,0.08359,8e-05,10.1141]
[1779537663617,29.84,74709.77,0.1,0.0835,8e-05,10.10506]
[1779537668922,29.83,74716.19,0.1,0.084,8e-05,10.15141]
[1779537675703,29.83,74717.99,0.1,0.08413,8e-05,10.16409]
[1779537679364,29.83,74708.5,0.1,0.08339,8e-05,10.09489]
[1779537686779,29.83,74703.58,0.1,0.083,8e-05,10.05904]
[1779537691814,29.83,74702.1,0.1,0.08286,8e-05,10.04477]
[1779537699132,29.83,74699.45,0.1,0.08265,8e-05,10.02532]
[1779537705910,29.83,74699.45,0.1,0.08265,8e-05,10.02502]
[1779537710948,29.83,74696.2,0.1,0.08239,8e-05,10.00132]
[1779537719273,29.83,74697.27,0.1,0.08247,8e-05,10.00866]
[1779537726058,29.83,74689.8,0.1,0.08189,8e-05,9.95444]
[1779537731093,29.83,74683.3,0.1,0.08139,8e-05,9.90822]
[1779537736128,29.83,74684.97,0.1,0.08153,8e-05,9.92121]
[1779537741163,29.83,74688.45,0.1,0.08181,8e-05,9.94719]
[1779537746432,29.84,74689.45,0.1,0.08189,8e-05,9.95502]
[1779537746646,29.84,74669.42,0.1,0.08037,8e-05,9.81204]
[1779537752241,29.84,74669.38,0.1,0.08035,8e-05,9.8092]
[1779537757275,29.84,74675.01,0.1,0.08079,8e-05,9.85001]
[1779537763577,29.84,74674.96,0.1,0.08078,8e-05,9.84995]
[1779537769645,29.84,74675.46,0.1,0.08084,8e-05,9.85504]
[1779537776409,29.84,74675.87,0.1,0.08088,8e-05,9.8584]
[1779537783665,29.84,74675.28,0.1,0.08084,8e-05,9.85525]
[1779537789512,29.85,74675.75,0.1,0.08091,8e-05,9.86123]
[1779537796196,29.85,74673.95,0.1,0.08078,8e-05,9.84939]
[1779537800629,29.85,74684.36,0.1,0.0816,8e-05,9.92576]
[1779537808633,29.85,74688.79,0.1,0.08195,8e-05,9.95907]
[1779537813668,29.86,74694.3,0.1,0.08236,8e-05,9.99585]
[1779537819994,29.86,74695.27,0.1,0.08245,8e-05,10.004]
[1779537825752,29.86,74696.41,0.1,0.08255,8e-05,10.01344]
[1779537831795,29.86,74698.55,0.1,0.08271,8e-05,10.02871]
[1779537837743,29.86,74698.59,0.1,0.08272,8e-05,10.02893]
[1779537845903,29.86,74697.24,0.1,0.08263,8e-05,10.02122]
[1779537858984,29.87,74697.93,0.1,0.08273,8e-05,10.02966]
[1779537867047,29.87,74698.36,0.1,0.08278,8e-05,10.03434]
[1779537872083,29.87,74698.88,0.1,0.0828,8e-05,10.03511]
[1779537877118,29.87,74700.06,0.1,0.08289,8e-05,10.04402]
[1779537888196,29.87,74700.6,0.1,0.08296,8e-05,10.05008]
[1779537893231,29.88,74700.47,0.1,0.08296,8e-05,10.0505]
[1779537899274,29.88,74700.4,0.1,0.08298,8e-05,10.05162]
[1779537905315,29.88,74709.31,0.1,0.08369,8e-05,10.11763]
[1779537910627,29.88,74710.56,0.1,0.0838,8e-05,10.12745]
[1779537916392,29.88,74708.93,0.1,0.08368,8e-05,10.11644]
[1779537923451,29.89,74707.69,0.1,0.08359,8e-05,10.1086]
[1779537928471,29.89,74705.16,0.1,0.0834,8e-05,10.09112]
[1779537933568,29.89,74693.89,0.1,0.08251,8e-05,10.00712]
[1779537939567,29.89,74689.27,0.1,0.08217,8e-05,9.97486]
[1779537944607,29.89,74693.02,0.1,0.08247,8e-05,10.0036]
[1779537949638,29.89,74691.71,0.1,0.08239,8e-05,9.99537]
[1779537955680,29.9,74691.98,0.1,0.08242,8e-05,9.9989]
[1779537960714,29.9,74690.29,0.1,0.08231,8e-05,9.98784]
[1779537965750,29.9,74689.49,0.1,0.08226,8e-05,9.98318]
[1779537970785,29.9,74687.31,0.1,0.0821,8e-05,9.96864]
[1779537975820,29.9,74683.68,0.1,0.08183,8e-05,9.9433]
[1779537980855,29.9,74683.53,0.1,0.08183,8e-05,9.94302]
[1779537988372,29.9,74683.05,0.1,0.08179,8e-05,9.94004]
[1779537994954,29.91,74683.19,0.1,0.0818,8e-05,9.93899]
[1779538001258,29.91,74683.31,0.1,0.08182,8e-05,9.94093]
[1779538008045,29.91,74683.52,0.1,0.08184,8e-05,9.94334]
[1779538016102,29.91,74683.54,0.1,0.08186,8e-05,9.94477]
[1779538025166,29.91,74682.57,0.1,0.0818,8e-05,9.93902]
[1779538031470,29.92,74682.74,0.1,0.08182,8e-05,9.94113]
[1779538038256,29.92,74682.15,0.1,0.08178,8e-05,9.93783]
[1779538043291,29.92,74682.29,0.1,0.0818,8e-05,9.93961]
[1779538051610,29.92,74683.51,0.1,0.08188,8e-05,9.94567]
[1779538057389,29.92,74687.75,0.1,0.08221,8e-05,9.97666]
[1779538064440,29.92,74692.27,0.1,0.08258,8e-05,10.01024]
[1779538071752,29.92,74693.49,0.1,0.08268,8e-05,10.01996]
[1779538077530,29.92,74694.13,0.1,0.08274,8e-05,10.02524]
[1779538083573,29.93,74694.8,0.1,0.0828,8e-05,10.0309]
[1779538088607,29.93,74696.2,0.1,0.08291,8e-05,10.04165]
[1779538098674,29.93,74696.22,0.1,0.08293,8e-05,10.04309]
[1779538103713,29.93,74698.16,0.1,0.08309,8e-05,10.05784]
[1779538112033,29.93,74698.49,0.1,0.0831,8e-05,10.05757]
[1779538117314,29.93,74699.13,0.1,0.08315,8e-05,10.06256]
[1779538124857,29.93,74699.14,0.1,0.08317,8e-05,10.06389]
[1779538129897,29.93,74699.29,0.1,0.08319,8e-05,10.06577]
[1779538138960,29.94,74699.34,0.1,0.0832,8e-05,10.06722]
[1779538143995,29.94,74700.06,0.1,0.08327,8e-05,10.0731]
[1779538150037,29.94,74702.34,0.1,0.08345,8e-05,10.09034]
[1779538157086,29.94,74702.12,0.1,0.08344,8e-05,10.08941]
[1779538162385,29.94,74701.63,0.1,0.08341,8e-05,10.08646]
[1779538172456,29.94,74698.72,0.1,0.08318,8e-05,10.06335]
[1779538182526,29.95,74699.05,0.1,0.08322,8e-05,10.06734]
[1779538188304,29.95,74697.78,0.1,0.08313,8e-05,10.0591]
[1779538193339,29.95,74697.55,0.1,0.08312,8e-05,10.0583]
[1779538198374,29.95,74699.27,0.1,0.08326,8e-05,10.07155]
[1779538203409,29.95,74699.34,0.1,0.08328,8e-05,10.07298]
[1779538208444,29.95,74697.98,0.1,0.08318,8e-05,10.06386]
[1779538215215,29.95,74698.13,0.1,0.0832,8e-05,10.06581]
[1779538221536,29.96,74698.51,0.1,0.08325,8e-05,10.07013]
[1779538228585,29.96,74699.43,0.1,0.08334,8e-05,10.07795]
[1779538235634,29.96,74699.48,0.1,0.08333,8e-05,10.07585]
[1779538240670,29.96,74698.31,0.1,0.08324,8e-05,10.06833]
[1779538253017,29.96,74698.37,0.1,0.08327,8e-05,10.07108]
[1779538259718,29.97,74699.59,0.1,0.08338,8e-05,10.08086]
[1779538263088,29.97,74687.81,0.1,0.08248,8e-05,9.99685]
[1779538268888,29.97,74689.02,0.1,0.08257,8e-05,10.00577]
[1779538275506,29.97,74690.79,0.1,0.08272,8e-05,10.01968]
[1779538280954,29.97,74692.18,0.1,0.08285,8e-05,10.03121]
[1779538286997,29.97,74694.22,0.1,0.08302,8e-05,10.04734]
[1779538293039,29.98,74694.53,0.1,0.08303,8e-05,10.04713]
[1779538303367,29.98,74695.66,0.1,0.08314,8e-05,10.05726]
[1779538311600,29.98,74695.66,0.1,0.08314,8e-05,10.05765]
[1779538322244,29.98,74694.55,0.1,0.08309,8e-05,10.05292]
[1779538326271,29.99,74684.05,0.1,0.08229,8e-05,9.97817]
[1779538327278,29.99,74673.29,0.1,0.08146,8e-05,9.90114]
[1779538332313,29.99,74669.96,0.1,0.08122,8e-05,9.87851]
[1779538337348,29.99,74666.11,0.1,0.08094,8e-05,9.85228]
[1779538342383,29.99,74661.56,0.1,0.08061,8e-05,9.82143]
[1779538347418,29.99,74658.16,0.1,0.08038,8e-05,9.79916]
[1779538352452,30.0,74654.83,0.1,0.08011,8e-05,9.77343]
[1779538359503,30.0,74654.79,0.1,0.08012,8e-05,9.77426]
[1779538364537,30.0,74652.78,0.1,0.07999,8e-05,9.76155]
[1779538369571,30.0,74647.41,0.1,0.07961,8e-05,9.72588]
[1779538382662,30.01,74645.54,0.1,0.0795,8e-05,9.71526]
[1779538387698,30.01,74641.22,0.1,0.07918,7e-05,9.68576]
[1779538392734,30.01,74637.51,0.1,0.07892,7e-05,9.66091]
[1779538397767,30.01,74636.17,0.1,0.07883,7e-05,9.65263]
[1779538402805,30.02,74635.74,0.1,0.07881,7e-05,9.65054]
[1779538407838,30.02,74635.41,0.1,0.0788,7e-05,9.64958]
[1779538412874,30.02,74632.19,0.1,0.07856,7e-05,9.62548]
[1779538418915,30.02,74632.19,0.1,0.07859,7e-05,9.62783]
[1779538424224,30.03,74631.68,0.1,0.07856,7e-05,9.62576]
[1779538429993,30.03,74631.89,0.1,0.07859,7e-05,9.62777]
[1779538435247,30.03,74632.94,0.1,0.07866,7e-05,9.63519]
[1779538441070,30.03,74630.66,0.1,0.0785,7e-05,9.61931]
[1779538443951,30.03,74630.62,0.1,0.07849,7e-05,9.61919]
[1779538443999,30.03,74630.62,0.1,0.07849,7e-05,9.61919]
[1779538444014,30.03,74630.62,0.1,0.07849,7e-05,9.61919]
[1779538444029,30.03,74630.62,0.1,0.07849,7e-05,9.61919]
[1779538444094,30.03,74630.62,0.1,0.07849,7e-05,9.61919]
[1779538444153,30.03,74630.62,0.1,0.07849,7e-05,9.61919]
[1779538444172,30.03,74630.62,0.1,0.07849,7e-05,9.61919]
[1779538444223,30.03,74630.62,0.1,0.07849,7e-05,9.61919]
[1779538444273,30.03,74630.62,0.1,0.07849,7e-05,9.61919]
[1779538444306,30.03,74630.62,0.1,0.07849,7e-05,9.61919]
[1779538444390,30.03,74630.62,0.1,0.07849,7e-05,9.61919]
[1779538444309,30.03,74614.32,0.1,0.07729,7e-05,9.50515]
[1779538444432,30.03,74614.32,0.1,0.07729,7e-05,9.50515]
[1779538444488,30.03,74614.32,0.1,0.07729,7e-05,9.50515]
[1779538444519,30.03,74614.32,0.1,0.07729,7e-05,9.50515]
[1779538445018,30.03,74614.32,0.1,0.07729,7e-05,9.50515]
[1779538445055,30.03,74614.32,0.1,0.07729,7e-05,9.50515]
[1779538445123,30.03,74614.32,0.1,0.07729,7e-05,9.50515]
[1779538445142,30.03,74614.32,0.1,0.07729,7e-05,9.50515]
[1779538445249,30.03,74614.32,0.1,0.07729,7e-05,9.50515]
[1779538445268,30.03,74614.32,0.1,0.07729,7e-05,9.50515]
[1779538445353,30.03,74614.32,0.1,0.07729,7e-05,9.50515]
[1779538445377,30.03,74614.32,0.1,0.07729,7e-05,9.50515]
[1779538445325,30.03,74617.5,0.1,0.07753,7e-05,9.52805]
[1779538445459,30.03,74617.5,0.1,0.07753,7e-05,9.52805]
[1779538445469,30.03,74617.5,0.1,0.07753,7e-05,9.52805]
[1779538445496,30.03,74617.5,0.1,0.07753,7e-05,9.52805]
[1779538445606,30.03,74617.5,0.1,0.07753,7e-05,9.52805]
[1779538445627,30.03,74617.5,0.1,0.07753,7e-05,9.52805]
[1779538446068,30.03,74617.5,0.1,0.07753,7e-05,9.52805]
[1779538446092,30.03,74617.5,0.1,0.07753,7e-05,9.52805]
[1779538446173,30.03,74617.5,0.1,0.07753,7e-05,9.52805]
[1779538446213,30.03,74617.5,0.1,0.07753,7e-05,9.52805]
[1779538446403,30.03,74617.5,0.1,0.07753,7e-05,9.52805]
[1779538446215,30.03,74618.55,0.1,0.07761,7e-05,9.53567]
[1779538446416,30.03,74618.55,0.1,0.07761,7e-05,9.53567]
[1779538446488,30.03,74618.55,0.1,0.07761,7e-05,9.53567]
[1779538446504,30.03,74618.55,0.1,0.07761,7e-05,9.53567]
[1779538446768,30.03,74618.55,0.1,0.07761,7e-05,9.53567]
[1779538446805,30.03,74618.55,0.1,0.07761,7e-05,9.53567]
[1779538447115,30.03,74618.55,0.1,0.07761,7e-05,9.53567]
[1779538449799,30.03,74619.42,0.1,0.07768,7e-05,9.54228]
[1779538450370,30.03,74619.69,0.1,0.07771,7e-05,9.54469]
[1779538456129,30.03,74617.87,0.1,0.07759,7e-05,9.53337]
[1779538461213,30.04,74619.03,0.1,0.0777,7e-05,9.54342]
[1779538466312,30.04,74620.56,0.1,0.07782,7e-05,9.55549]
[1779538472290,30.04,74618.79,0.1,0.0777,7e-05,9.54221]
[1779538478332,30.05,74618.18,0.1,0.0777,7e-05,9.54231]
[1779538483367,30.06,74615.15,0.1,0.07752,7e-05,9.5251]
[1779538488403,30.06,74615.88,0.1,0.07761,7e-05,9.5342]
[1779538494447,30.07,74617.02,0.1,0.07775,7e-05,9.54685]
[1779538498472,30.07,74628.81,0.1,0.07864,7e-05,9.63158]
[1779538500351,30.07,74631.25,0.1,0.07883,7e-05,9.649]
[1779538505525,30.07,74634.98,0.1,0.07912,7e-05,9.67614]
[1779538510561,30.07,74626.17,0.1,0.07847,7e-05,9.61505]
[1779538515597,30.08,74629.88,0.1,0.07875,7e-05,9.64177]
[1779538520633,30.08,74633.82,0.1,0.07905,7e-05,9.66969]
[1779538525626,30.08,74636.6,0.1,0.07925,7e-05,9.68918]
[1779538525893,30.08,74636.6,0.1,0.07925,7e-05,9.68918]
[1779538528725,30.08,74638.3,0.1,0.07938,7e-05,9.70102]
[1779538535075,30.07,74647.17,0.1,0.08001,8e-05,9.75958]
[1779538536060,30.07,74647.04,0.1,0.08,8e-05,9.75849]
[1779538539075,30.07,74647.19,0.1,0.08001,8e-05,9.75891]
[1779538545069,30.07,74652.99,0.1,0.08043,8e-05,9.79895]
[1779538550841,30.07,74652.92,0.1,0.08042,8e-05,9.79758]
[1779538557891,30.07,74652.29,0.1,0.08036,8e-05,9.79235]
[1779538563936,30.07,74651.42,0.1,0.08029,8e-05,9.78539]
[1779538568970,30.07,74651.11,0.1,0.08026,8e-05,9.78269]
[1779538574005,30.07,74653.15,0.1,0.08041,8e-05,9.79676]
[1779538579042,30.07,74656.69,0.1,0.08067,8e-05,9.82118]
[1779538584079,30.07,74656.5,0.1,0.08065,8e-05,9.81924]
[1779538589132,30.06,74655.87,0.1,0.08059,8e-05,9.81414]
[1779538589414,30.06,74655.87,0.1,0.08059,8e-05,9.81414]
[1779538595421,30.06,74669.65,0.1,0.08159,8e-05,9.90642]
[1779538601198,30.06,74675.42,0.1,0.08202,8e-05,9.94619]
[1779538606232,30.06,74679.59,0.1,0.08232,8e-05,9.97457]
[1779538612280,30.05,74683.13,0.1,0.08258,8e-05,9.99813]
[1779538613189,30.05,74683.13,0.1,0.08258,8e-05,9.99813]
[1779538619330,30.05,74683.7,0.1,0.0826,8e-05,10.00011]
[1779538624365,30.05,74683.43,0.1,0.08256,8e-05,9.99637]
[1779538630406,30.04,74683.46,0.1,0.08254,8e-05,9.9948]
[1779538636448,30.04,74683.49,0.1,0.08252,8e-05,9.99265]
[1779538645771,30.03,74685.92,0.1,0.08266,8e-05,10.00587]
[1779538651553,30.03,74684.23,0.1,0.08248,8e-05,9.98807]
[1779538656587,30.03,74679.44,0.1,0.08209,8e-05,9.95171]
[1779538663637,30.03,74678.61,0.1,0.082,8e-05,9.9436]
[1779538669679,30.02,74676.0,0.1,0.08179,8e-05,9.92372]
[1779538675984,30.02,74673.61,0.1,0.08159,8e-05,9.90504]
[1779538681773,30.02,74677.73,0.1,0.08189,8e-05,9.93302]
[1779538686979,30.02,74680.93,0.1,0.08212,8e-05,9.95469]
[1779538693857,30.01,74681.44,0.1,0.08213,8e-05,9.95601]
[1779538698893,30.01,74679.71,0.1,0.08198,8e-05,9.94221]
[1779538703928,30.01,74674.69,0.1,0.08158,8e-05,9.90513]
[1779538711984,30.01,74674.81,0.1,0.08155,8e-05,9.90041]
[1779538718027,30.0,74674.64,0.1,0.08152,8e-05,9.89798]
[1779538723061,30.0,74673.96,0.1,0.08145,8e-05,9.8911]
[1779538728096,30.0,74672.73,0.1,0.08134,8e-05,9.88097]
[1779538733131,30.0,74661.52,0.1,0.08046,8e-05,9.79896]
[1779538738166,29.99,74659.65,0.1,0.0803,8e-05,9.78422]
[1779538749510,29.99,74657.41,0.1,0.0801,8e-05,9.76568]
[1779538758189,29.99,74655.74,0.1,0.07997,8e-05,9.75342]
[1779538765355,29.99,74652.46,0.1,0.07971,8e-05,9.72855]
[1779538770644,29.99,74650.26,0.1,0.07954,8e-05,9.71246]
[1779538770727,29.99,74637.32,0.1,0.07857,7e-05,9.62097]
[1779538773411,29.99,74629.02,0.1,0.07793,7e-05,9.55915]
[1779538779720,29.99,74632.56,0.1,0.0782,7e-05,9.58505]
[1779538785506,29.99,74631.83,0.1,0.07816,7e-05,9.58081]
[1779538791549,29.99,74633.31,0.1,0.07828,7e-05,9.59215]
[1779538796583,29.99,74630.33,0.1,0.07806,7e-05,9.57209]
[1779538800611,29.99,74620.1,0.1,0.07732,7e-05,9.501]
[1779538805646,30.0,74621.4,0.1,0.07743,7e-05,9.51215]
[1779538810682,30.0,74621.52,0.1,0.07746,7e-05,9.51486]
[1779538815716,30.0,74621.34,0.1,0.07747,7e-05,9.51555]
[1779538820751,30.01,74621.46,0.1,0.0775,7e-05,9.51847]
[1779538830818,30.01,74621.17,0.1,0.07753,7e-05,9.5207]
[1779538840146,30.02,74621.99,0.1,0.0776,7e-05,9.52685]
[1779538850217,30.02,74620.72,0.1,0.07756,7e-05,9.52268]
[1779538860287,30.04,74620.82,0.1,0.07766,7e-05,9.53218]
[1779538870358,30.05,74619.88,0.1,0.07769,7e-05,9.53439]
[1779538880428,30.07,74619.41,0.1,0.07775,7e-05,9.53984]
[1779538887220,30.07,74617.06,0.1,0.07761,7e-05,9.52703]
[1779538892256,30.07,74616.48,0.1,0.07757,7e-05,9.52175]
[1779538898301,30.08,74616.44,0.1,0.0776,7e-05,9.52434]
[1779538903337,30.08,74616.36,0.1,0.07762,7e-05,9.5262]
[1779538907763,30.08,74616.36,0.1,0.07762,7e-05,9.5262]
[1779538908790,30.09,74611.91,0.1,0.07732,7e-05,9.4976]
[1779538908832,30.09,74611.91,0.1,0.07732,7e-05,9.4976]
[1779538908874,30.09,74602.19,0.1,0.0766,7e-05,9.42987]
[1779538909895,30.09,74602.19,0.1,0.0766,7e-05,9.42987]
[1779538909910,30.09,74602.19,0.1,0.07661,7e-05,9.43052]
[1779538910563,30.09,74598.17,0.1,0.07633,7e-05,9.40332]
[1779538911968,30.09,74598.17,0.1,0.07633,7e-05,9.40401]
[1779538911972,30.09,74598.17,0.1,0.07633,7e-05,9.40401]
[1779538911990,30.09,74598.17,0.1,0.07633,7e-05,9.40401]
[1779538911997,30.09,74598.17,0.1,0.07633,7e-05,9.40401]
[1779538912420,30.09,74598.17,0.1,0.07633,7e-05,9.40401]
[1779538912441,30.09,74598.17,0.1,0.07633,7e-05,9.40401]
[1779538912505,30.09,74597.53,0.1,0.07629,7e-05,9.40024]
[1779538914005,30.09,74597.53,0.1,0.07629,7e-05,9.40024]
[1779538914415,30.09,74597.53,0.1,0.07631,7e-05,9.40157]
[1779538919451,30.1,74593.8,0.1,0.07607,7e-05,9.37897]
[1779538925493,30.1,74590.64,0.1,0.07588,7e-05,9.36089]
[1779538930499,30.11,74587.64,0.1,0.07569,7e-05,9.34267]
[1779538936077,30.11,74585.52,0.1,0.07558,7e-05,9.33181]
[1779538944627,30.12,74579.33,0.1,0.0752,7e-05,9.29514]
[1779538951677,30.13,74578.07,0.1,0.07513,7e-05,9.28754]
[1779538956712,30.13,74569.39,0.1,0.07454,7e-05,9.23091]
[1779538962753,30.14,74568.65,0.1,0.07452,7e-05,9.22826]
[1779538967809,30.14,74570.91,0.1,0.0747,7e-05,9.24622]
[1779538972823,30.15,74570.81,0.1,0.07472,7e-05,9.24752]
[1779538977863,30.15,74570.61,0.1,0.07473,7e-05,9.24814]
[1779538978074,30.15,74570.61,0.1,0.07473,7e-05,9.24814]
[1779538980840,30.15,74575.29,0.1,0.07507,7e-05,9.28144]
[1779538986921,30.15,74579.34,0.1,0.0754,7e-05,9.31256]
[1779538991956,30.16,74579.59,0.1,0.07544,7e-05,9.31626]
[1779538997863,30.16,74578.36,0.1,0.07536,7e-05,9.30939]
[1779539003034,30.16,74574.86,0.1,0.07514,7e-05,9.28783]
[1779539008070,30.17,74573.78,0.1,0.07508,7e-05,9.28206]
[1779539013103,30.17,74573.34,0.1,0.07504,7e-05,9.2772]
[1779539019147,30.17,74571.87,0.1,0.07496,7e-05,9.26929]
[1779539024345,30.18,74572.55,0.1,0.07502,7e-05,9.27542]
[1779539030223,30.18,74574.51,0.1,0.07519,7e-05,9.29135]
[1779539037994,30.18,74575.59,0.1,0.07528,7e-05,9.29944]
[1779539043314,30.19,74572.95,0.1,0.07513,7e-05,9.28506]
[1779539045328,30.19,74582.92,0.1,0.07585,7e-05,9.35459]
[1779539050510,30.19,74584.83,0.1,0.076,7e-05,9.36904]
[1779539056406,30.19,74584.82,0.1,0.07602,7e-05,9.37086]
[1779539061441,30.19,74584.29,0.1,0.076,7e-05,9.36864]
[1779539066477,30.2,74583.42,0.1,0.07595,7e-05,9.3641]
[1779539071511,30.2,74583.08,0.1,0.07592,7e-05,9.35971]
[1779539076545,30.2,74581.29,0.1,0.07581,7e-05,9.34899]
[1779539081581,30.2,74580.78,0.1,0.07579,7e-05,9.34713]
[1779539083262,30.2,74580.65,0.1,0.07578,7e-05,9.34657]
[1779539083295,30.2,74580.65,0.1,0.07578,7e-05,9.34657]
[1779539083303,30.2,74580.65,0.1,0.07578,7e-05,9.34657]
[1779539083597,30.2,74584.36,0.1,0.07605,7e-05,9.37246]
[1779539085124,30.21,74587.81,0.1,0.0763,7e-05,9.39656]
[1779539085139,30.21,74587.81,0.1,0.0763,7e-05,9.39656]
[1779539085611,30.21,74588.46,0.1,0.07635,7e-05,9.4013]
[1779539086711,30.21,74588.46,0.1,0.07635,7e-05,9.4013]
[1779539086745,30.21,74589.71,0.1,0.07645,7e-05,9.41022]
[1779539087583,30.21,74589.71,0.1,0.07645,7e-05,9.41022]
[1779539087612,30.21,74589.71,0.1,0.07645,7e-05,9.41022]
[1779539087678,30.21,74590.71,0.1,0.07652,7e-05,9.41741]
[1779539093969,30.21,74593.3,0.1,0.07673,7e-05,9.43677]
[1779539094070,30.21,74599.74,0.1,0.07721,7e-05,9.48241]
[1779539099709,30.21,74601.89,0.1,0.07737,7e-05,9.49802]
[1779539105752,30.21,74604.22,0.1,0.07755,7e-05,9.51508]
[1779539110787,30.21,74609.66,0.1,0.07796,7e-05,9.55343]
[1779539118842,30.22,74611.52,0.1,0.07811,7e-05,9.56801]
[1779539125891,30.22,74613.93,0.1,0.0783,7e-05,9.58634]
[1779539132941,30.22,74616.62,0.1,0.07849,7e-05,9.60316]
[1779539137976,30.22,74619.35,0.1,0.07871,7e-05,9.62319]
[1779539143011,30.22,74620.54,0.1,0.0788,7e-05,9.63238]
[1779539148047,30.22,74622.7,0.1,0.07897,7e-05,9.64832]
[1779539153084,30.23,74623.63,0.1,0.07905,7e-05,9.6556]
[1779539158118,30.23,74621.25,0.1,0.07888,7e-05,9.63966]
[1779539163153,30.23,74617.21,0.1,0.07859,7e-05,9.6121]
[1779539168473,30.23,74616.27,0.1,0.07853,7e-05,9.60619]
[1779539174229,30.23,74619.11,0.1,0.07875,7e-05,9.62673]
[1779539180272,30.23,74620.02,0.1,0.07881,7e-05,9.63251]
[1779539185307,30.23,74631.4,0.1,0.07965,7e-05,9.71191]
[1779539190560,30.23,74633.26,0.1,0.07979,7e-05,9.72481]
[1779539196384,30.23,74638.51,0.1,0.08015,8e-05,9.75767]
[1779539201701,30.23,74632.68,0.1,0.07971,7e-05,9.71606]
[1779539207461,30.22,74629.06,0.1,0.07941,7e-05,9.68876]
[1779539212496,30.22,74626.52,0.1,0.07921,7e-05,9.66997]
[1779539217531,30.22,74625.07,0.1,0.0791,7e-05,9.65898]
[1779539222566,30.22,74626.45,0.1,0.0792,7e-05,9.66818]
[1779539227602,30.22,74628.91,0.1,0.07938,7e-05,9.68549]
[1779539232637,30.22,74627.17,0.1,0.07925,7e-05,9.67356]
[1779539237674,30.22,74628.14,0.1,0.07933,7e-05,9.68074]
[1779539243715,30.22,74628.4,0.1,0.07935,7e-05,9.68302]
[1779539249060,30.22,74628.86,0.1,0.07939,7e-05,9.68681]
[1779539259129,30.22,74629.49,0.1,0.07942,7e-05,9.68852]
[1779539267883,30.23,74630.44,0.1,0.0795,7e-05,9.69603]
[1779539272919,30.23,74630.11,0.1,0.07949,7e-05,9.69429]
[1779539279269,30.23,74630.91,0.1,0.07956,7e-05,9.70082]
[1779539285003,30.23,74631.14,0.1,0.07958,7e-05,9.7031]
[1779539290038,30.23,74631.95,0.1,0.07965,7e-05,9.70945]
[1779539295074,30.23,74632.29,0.1,0.07968,7e-05,9.71249]
[1779539300108,30.23,74632.54,0.1,0.07971,7e-05,9.7149]
[1779539305145,30.23,74638.79,0.1,0.08018,8e-05,9.75928]
[1779539306134,30.23,74638.79,0.1,0.08018,8e-05,9.75928]
[1779539306233,30.23,74638.71,0.1,0.08017,8e-05,9.75855]
[1779539312193,30.23,74639.11,0.1,0.08018,8e-05,9.75795]
[1779539313201,30.23,74649.89,0.1,0.08099,8e-05,9.83393]
[1779539318234,30.23,74649.42,0.1,0.08095,8e-05,9.82988]
[1779539324275,30.23,74651.13,0.1,0.08106,8e-05,9.84046]
[1779539325151,30.23,74651.13,0.1,0.08106,8e-05,9.84046]
[1779539325283,30.23,74651.8,0.1,0.08111,8e-05,9.8448]
[1779539328378,30.23,74651.77,0.1,0.08109,8e-05,9.8438]
[1779539329313,30.23,74652.83,0.1,0.08117,8e-05,9.85048]
[1779539334346,30.22,74652.23,0.1,0.08111,8e-05,9.84511]
[1779539339695,30.22,74653.48,0.1,0.08119,8e-05,9.8524]
[1779539345423,30.22,74651.88,0.1,0.08103,8e-05,9.83819]
[1779539350458,30.21,74652.1,0.1,0.08102,8e-05,9.83732]
[1779539356500,30.21,74653.14,0.1,0.08107,8e-05,9.84172]
[1779539362040,30.21,74652.07,0.1,0.08097,8e-05,9.83218]
[1779539367577,30.2,74651.88,0.1,0.08092,8e-05,9.82747]
[1779539374626,30.2,74651.46,0.1,0.08082,8e-05,9.81756]
[1779539379978,30.19,74650.92,0.1,0.08076,8e-05,9.81141]
[1779539387718,30.19,74651.01,0.1,0.08072,8e-05,9.80835]
[1779539400119,30.18,74650.33,0.1,0.08061,8e-05,9.79808]
[1779539405845,30.17,74650.52,0.1,0.0806,8e-05,9.79673]
[1779539410880,30.17,74650.72,0.1,0.08059,8e-05,9.79591]
[1779539417928,30.17,74651.17,0.1,0.08059,8e-05,9.79596]
[1779539422964,30.16,74651.18,0.1,0.08056,8e-05,9.79381]
[1779539429007,30.16,74651.19,0.1,0.08054,8e-05,9.79124]
[1779539434050,30.15,74651.25,0.1,0.08049,8e-05,9.78585]
[1779539439077,30.15,74652.11,0.1,0.08053,8e-05,9.78976]
[1779539444114,30.15,74654.45,0.1,0.08069,8e-05,9.80435]
[1779539449147,30.15,74654.92,0.1,0.0807,8e-05,9.80578]
[1779539459220,30.14,74654.79,0.1,0.08064,8e-05,9.80051]
[1779539464252,30.14,74655.47,0.1,0.08067,8e-05,9.80312]
[1779539465091,30.14,74655.47,0.1,0.08067,8e-05,9.80312]
[1779539465140,30.14,74655.47,0.1,0.08067,8e-05,9.80312]
[1779539465150,30.14,74655.47,0.1,0.08067,8e-05,9.80312]
[1779539465258,30.13,74655.47,0.1,0.08067,8e-05,9.80268]
[1779539471304,30.13,74655.27,0.1,0.08062,8e-05,9.79858]
[1779539476339,30.13,74655.02,0.1,0.08057,8e-05,9.79412]
[1779539482378,30.12,74663.16,0.1,0.08117,8e-05,9.84936]
[1779539487414,30.12,74660.52,0.1,0.08094,8e-05,9.82799]
[1779539494462,30.11,74659.63,0.1,0.0808,8e-05,9.81452]
[1779539500848,30.11,74658.76,0.1,0.08071,8e-05,9.80548]
[1779539506546,30.1,74656.09,0.1,0.08047,8e-05,9.78383]
[1779539510432,30.1,74656.36,0.1,0.08048,8e-05,9.78487]
[1779539510460,30.1,74656.36,0.1,0.08048,8e-05,9.78487]
[1779539511976,30.1,74656.57,0.1,0.08049,8e-05,9.7855]
[1779539511979,30.1,74656.3,0.1,0.08047,8e-05,9.78316]
[1779539514105,30.1,74656.3,0.1,0.08047,8e-05,9.78316]
[1779539514115,30.1,74656.3,0.1,0.08047,8e-05,9.78316]
[1779539514146,30.1,74656.3,0.1,0.08047,8e-05,9.78316]
[1779539514226,30.1,74656.3,0.1,0.08046,8e-05,9.78232]
[1779539519637,30.1,74659.84,0.1,0.0807,8e-05,9.80491]
[1779539524672,30.09,74662.61,0.1,0.08089,8e-05,9.82255]
[1779539531074,30.09,74663.38,0.1,0.08092,8e-05,9.82565]
[1779539539160,30.09,74663.38,0.1,0.0809,8e-05,9.8237]
[1779539544812,30.08,74670.64,0.1,0.08141,8e-05,9.87194]
[1779539551218,30.08,74671.78,0.1,0.08145,8e-05,9.87422]
[1779539559920,30.07,74672.64,0.1,0.08148,8e-05,9.87718]
[1779539566969,30.07,74675.5,0.1,0.08167,8e-05,9.89513]
[1779539573017,30.07,74677.56,0.1,0.08181,8e-05,9.90777]
[1779539578049,30.06,74680.19,0.1,0.08199,8e-05,9.92479]
[1779539583084,30.06,74680.95,0.1,0.08203,8e-05,9.92848]
[1779539588119,30.06,74678.17,0.1,0.0818,8e-05,9.90707]
[1779539593154,30.06,74678.09,0.1,0.08178,8e-05,9.90497]
[1779539598188,30.05,74678.11,0.1,0.08176,8e-05,9.90359]
[1779539604231,30.05,74677.63,0.1,0.08171,8e-05,9.89833]
[1779539609266,30.05,74677.91,0.1,0.08171,8e-05,9.89877]
[1779539615317,30.05,74677.19,0.1,0.08161,8e-05,9.88808]
[1779539620344,30.04,74676.69,0.1,0.08155,8e-05,9.88293]
[1779539625379,30.04,74676.37,0.1,0.08151,8e-05,9.87907]
[1779539629711,30.04,74675.97,0.1,0.08147,8e-05,9.87495]
[1779539629717,30.04,74675.97,0.1,0.08147,8e-05,9.87495]
[1779539630415,30.04,74675.96,0.1,0.08146,8e-05,9.87456]
[1779539635452,30.03,74675.75,0.1,0.08143,8e-05,9.87117]
[1779539640485,30.03,74674.38,0.1,0.08131,8e-05,9.86017]
[1779539645520,30.03,74672.72,0.1,0.08116,8e-05,9.84649]
[1779539650556,30.03,74671.15,0.1,0.08102,8e-05,9.83382]
[1779539655591,30.03,74664.7,0.1,0.08052,8e-05,9.78663]
[1779539660627,30.02,74663.68,0.1,0.08043,8e-05,9.77828]
[1779539669464,30.02,74663.85,0.1,0.08043,8e-05,9.77859]
[1779539674724,30.02,74662.54,0.1,0.08028,8e-05,9.7634]
[1779539679759,30.02,74662.13,0.1,0.08024,8e-05,9.7594]
[1779539687818,30.01,74663.04,0.1,0.08029,8e-05,9.76405]
[1779539692853,30.01,74662.98,0.1,0.08027,8e-05,9.7625]
[1779539702272,30.01,74662.73,0.1,0.08023,8e-05,9.75867]
[1779539707958,30.01,74662.69,0.1,0.08021,8e-05,9.75667]
[1779539715012,30.0,74662.53,0.1,0.08016,8e-05,9.75185]
[1779539721051,30.0,74662.22,0.1,0.0801,8e-05,9.74655]
[1779539726086,29.99,74662.62,0.1,0.0801,8e-05,9.74701]
[1779539731120,29.99,74666.08,0.1,0.08031,8e-05,9.76506]
[1779539736155,29.98,74665.64,0.1,0.08024,8e-05,9.75911]
[1779539742554,29.98,74665.18,0.1,0.08017,8e-05,9.75255]
[1779539752623,29.97,74665.22,0.1,0.08011,8e-05,9.74698]
[1779539762693,29.96,74664.51,0.1,0.08,8e-05,9.73685]
[1779539772765,29.96,74664.0,0.1,0.07991,8e-05,9.72835]
[1779539782835,29.95,74663.64,0.1,0.07983,8e-05,9.7211]
[1779539790581,29.95,74665.95,0.1,0.07999,8e-05,9.73612]
[1779539796581,29.94,74665.51,0.1,0.07989,8e-05,9.72568]
[1779539803629,29.93,74666.28,0.1,0.07991,8e-05,9.72757]
[1779539811686,29.93,74666.05,0.1,0.07985,8e-05,9.72208]
[1779539820423,29.93,74667.08,0.1,0.07993,8e-05,9.72891]
[1779539825792,29.92,74669.78,0.1,0.08009,8e-05,9.74386]
[1779539833184,29.92,74669.9,0.1,0.08006,8e-05,9.74179]
[1779539841902,29.91,74670.0,0.1,0.08004,8e-05,9.73929]
[1779539846937,29.91,74670.3,0.1,0.08005,8e-05,9.74055]
[1779539851971,29.91,74670.33,0.1,0.08002,8e-05,9.7363]
[1779539857008,29.91,74670.14,0.1,0.07999,8e-05,9.73415]
[1779539862042,29.91,74669.76,0.1,0.07996,8e-05,9.7307]
[1779539867076,29.91,74660.09,0.1,0.07922,8e-05,9.66164]
[1779539872112,29.91,74658.79,0.1,0.07912,8e-05,9.65206]
[1779539877147,29.91,74657.56,0.1,0.07902,8e-05,9.64291]
[1779539883537,29.9,74657.16,0.1,0.07898,8e-05,9.63955]
[1779539889231,29.9,74655.84,0.1,0.07888,8e-05,9.62967]
[1779539897060,29.9,74657.35,0.1,0.07899,8e-05,9.63997]
[1779539902321,29.9,74660.16,0.1,0.07919,8e-05,9.65898]
[1779539907358,29.9,74662.03,0.1,0.07933,8e-05,9.6717]
[1779539913748,29.9,74662.4,0.1,0.07932,8e-05,9.67007]
[1779539919441,29.9,74663.59,0.1,0.0794,8e-05,9.67792]
[1779539925484,29.9,74664.8,0.1,0.07949,8e-05,9.68593]
[1779539930574,29.9,74665.47,0.1,0.07954,8e-05,9.69027]
[1779539937575,29.9,74664.51,0.1,0.07946,8e-05,9.68273]
[1779539942609,29.9,74665.13,0.1,0.0795,8e-05,9.68667]
[1779539947645,29.9,74667.91,0.1,0.0797,8e-05,9.70597]
[1779539954693,29.89,74671.85,0.1,0.07999,8e-05,9.73306]
[1779539959728,29.89,74675.0,0.1,0.08022,8e-05,9.7547]
[1779539964763,29.89,74675.62,0.1,0.08026,8e-05,9.75813]
[1779539969798,29.89,74675.81,0.1,0.08026,8e-05,9.7585]
[1779539974833,29.89,74673.87,0.1,0.08008,8e-05,9.7399]
[1779539983896,29.89,74674.13,0.1,0.08008,8e-05,9.74014]
[1779539989734,29.88,74674.87,0.1,0.08013,8e-05,9.74502]
[1779539994973,29.88,74683.72,0.1,0.08078,8e-05,9.80626]
[1779540000020,29.88,74682.34,0.1,0.08066,8e-05,9.79491]
[1779540005050,29.88,74682.74,0.1,0.08068,8e-05,9.79626]
[1779540010086,29.87,74682.21,0.1,0.08062,8e-05,9.79086]
[1779540016130,29.87,74681.85,0.1,0.08057,8e-05,9.78594]
[1779540021164,29.87,74674.66,0.1,0.08,8e-05,9.73313]
[1779540026198,29.87,74671.47,0.1,0.07974,8e-05,9.70905]
[1779540031233,29.86,74671.19,0.1,0.07968,8e-05,9.70207]
[1779540037277,29.86,74670.9,0.1,0.07964,8e-05,9.69833]
[1779540043319,29.86,74670.31,0.1,0.07958,8e-05,9.69238]
[1779540048353,29.86,74669.87,0.1,0.07953,8e-05,9.68776]
[1779540053388,29.86,74667.02,0.1,0.0793,8e-05,9.66608]
[1779540058427,29.85,74665.58,0.1,0.07917,8e-05,9.65454]
[1779540063457,29.85,74667.51,0.1,0.07931,8e-05,9.66692]
[1779540068493,29.85,74668.19,0.1,0.07934,8e-05,9.67042]
[1779540073529,29.85,74668.42,0.1,0.07935,8e-05,9.67074]
[1779540078563,29.85,74668.38,0.1,0.07933,8e-05,9.66917]
[1779540083985,29.84,74668.81,0.1,0.07936,8e-05,9.67196]
[1779540090467,29.84,74663.58,0.1,0.07894,8e-05,9.63239]
[1779540096689,29.84,74665.08,0.1,0.07901,8e-05,9.63802]
[1779540103753,29.84,74664.91,0.1,0.07898,8e-05,9.63504]
[1779540108787,29.83,74662.63,0.1,0.07879,8e-05,9.61703]
[1779540115158,29.83,74660.48,0.1,0.0786,8e-05,9.59965]
[1779540122890,29.83,74660.48,0.1,0.07857,8e-05,9.59656]
[1779540129942,29.82,74653.52,0.1,0.07802,7e-05,9.54522]
[1779540134978,29.82,74652.74,0.1,0.07795,7e-05,9.53845]
[1779540140016,29.82,74652.98,0.1,0.07797,7e-05,9.53981]
[1779540145049,29.82,74652.34,0.1,0.07792,7e-05,9.53529]
[1779540150084,29.82,74649.76,0.1,0.07772,7e-05,9.51643]
[1779540156126,29.82,74647.81,0.1,0.07753,7e-05,9.4977]
[1779540162168,29.82,74645.3,0.1,0.07734,7e-05,9.47952]
[1779540167203,29.82,74643.25,0.1,0.07719,7e-05,9.46509]
[1779540172238,29.82,74644.54,0.1,0.07728,7e-05,9.47414]
[1779540177274,29.82,74651.46,0.1,0.07779,7e-05,9.52253]
[1779540182315,29.81,74649.29,0.1,0.07763,7e-05,9.50661]
[1779540187348,29.81,74647.75,0.1,0.07751,7e-05,9.49528]
[1779540190375,29.81,74629.94,0.1,0.07619,7e-05,9.37008]
[1779540195718,29.81,74635.67,0.1,0.07661,7e-05,9.41068]
[1779540201452,29.81,74637.27,0.1,0.07674,7e-05,9.42231]
[1779540206488,29.82,74640.75,0.1,0.077,7e-05,9.44705]
[1779540211523,29.82,74642.92,0.1,0.07714,7e-05,9.45896]
[1779540216557,29.82,74643.36,0.1,0.07717,7e-05,9.4623]
[1779540224613,29.82,74644.14,0.1,0.07723,7e-05,9.46825]
[1779540230420,29.82,74644.67,0.1,0.07727,7e-05,9.47205]
[1779540236019,29.82,74645.47,0.1,0.07734,7e-05,9.47834]
[1779540241308,29.82,74645.63,0.1,0.07734,7e-05,9.47862]
[1779540246767,29.81,74649.0,0.1,0.07758,7e-05,9.5012]
[1779540251802,29.81,74652.03,0.1,0.07781,7e-05,9.52271]
[1779540256837,29.81,74647.04,0.1,0.07743,7e-05,9.48683]
[1779540261872,29.81,74648.47,0.1,0.07752,7e-05,9.49596]
[1779540266908,29.81,74648.98,0.1,0.07756,7e-05,9.499]
[1779540272951,29.81,74650.47,0.1,0.07763,7e-05,9.50478]
[1779540277990,29.81,74651.05,0.1,0.07766,7e-05,9.50789]
[1779540283025,29.81,74650.44,0.1,0.07761,7e-05,9.50281]
[1779540288060,29.8,74650.14,0.1,0.07757,7e-05,9.49922]
[1779540293096,29.8,74650.91,0.1,0.07761,7e-05,9.50323]
[1779540298130,29.8,74650.4,0.1,0.07756,7e-05,9.49819]
[1779540305184,29.8,74651.78,0.1,0.07764,7e-05,9.50593]
[1779540316260,29.79,74659.5,0.1,0.07818,7e-05,9.55674]
[1779540321294,29.79,74660.25,0.1,0.07822,7e-05,9.56038]
[1779540326330,29.79,74661.03,0.1,0.07826,8e-05,9.56487]
[1779540331532,29.79,74661.39,0.1,0.07828,8e-05,9.56678]
[1779540336720,29.79,74661.06,0.1,0.07823,8e-05,9.56055]
[1779540346791,29.79,74661.77,0.1,0.07829,8e-05,9.56662]
[1779540352512,29.79,74662.07,0.1,0.07831,8e-05,9.56809]
[1779540357547,29.79,74661.81,0.1,0.07828,8e-05,9.56571]
[1779540362582,29.79,74655.46,0.1,0.07781,7e-05,9.52122]
[1779540367619,29.79,74653.19,0.1,0.07765,7e-05,9.50603]
[1779540372654,29.79,74652.56,0.1,0.07761,7e-05,9.50172]
[1779540377690,29.79,74651.95,0.1,0.07755,7e-05,9.49652]
[1779540383732,29.78,74651.44,0.1,0.0775,7e-05,9.49137]
[1779540388767,29.78,74651.08,0.1,0.07746,7e-05,9.4875]
[1779540393801,29.78,74650.44,0.1,0.07737,7e-05,9.47807]
[1779540398836,29.78,74650.58,0.1,0.07738,7e-05,9.47899]
[1779540405885,29.78,74649.37,0.1,0.0773,7e-05,9.47156]
[1779540412934,29.78,74649.26,0.1,0.07728,7e-05,9.46949]
[1779540417968,29.78,74649.47,0.1,0.07728,7e-05,9.46974]
[1779540423007,29.78,74649.21,0.1,0.07725,7e-05,9.46663]
[1779540428044,29.77,74648.4,0.1,0.07717,7e-05,9.45961]
[1779540433079,29.77,74649.04,0.1,0.07721,7e-05,9.46283]
[1779540444157,29.77,74648.98,0.1,0.07717,7e-05,9.45964]
[1779540449191,29.77,74648.86,0.1,0.07715,7e-05,9.45762]
[1779540457563,29.77,74648.31,0.1,0.07709,7e-05,9.45095]
[1779540463289,29.77,74648.32,0.1,0.0771,7e-05,9.45203]
[1779540468328,29.77,74648.15,0.1,0.0771,7e-05,9.45187]
[1779540477004,29.77,74647.92,0.1,0.07709,7e-05,9.45109]
[1779540482422,29.78,74644.06,0.1,0.07683,7e-05,9.42598]
[1779540487457,29.78,74647.89,0.1,0.07713,7e-05,9.45416]
[1779540492493,29.78,74648.58,0.1,0.07718,7e-05,9.45884]
[1779540498535,29.78,74647.39,0.1,0.0771,7e-05,9.45129]
[1779540503570,29.78,74647.69,0.1,0.07713,7e-05,9.45439]
[1779540508605,29.78,74647.87,0.1,0.07716,7e-05,9.45684]
[1779540517985,29.78,74648.05,0.1,0.07713,7e-05,9.45291]
[1779540523710,29.78,74647.79,0.1,0.07712,7e-05,9.45231]
[1779540528745,29.78,74646.36,0.1,0.07703,7e-05,9.44336]
[1779540538125,29.79,74646.71,0.1,0.07707,7e-05,9.44775]
[1779540543850,29.79,74648.08,0.1,0.07718,7e-05,9.45821]
[1779540549204,29.79,74649.11,0.1,0.07727,7e-05,9.46625]
[1779540555942,29.79,74649.24,0.1,0.07729,7e-05,9.46823]
[1779540560973,29.79,74648.17,0.1,0.07722,7e-05,9.46156]
[1779540568344,29.79,74648.12,0.1,0.07723,7e-05,9.46237]
[1779540575072,29.79,74650.62,0.1,0.0774,7e-05,9.47745]
[1779540580107,29.8,74649.84,0.1,0.07735,7e-05,9.4727]
[1779540588482,29.8,74649.77,0.1,0.07736,7e-05,9.4734]
[1779540594206,29.8,74648.92,0.1,0.0773,7e-05,9.46829]
[1779540599240,29.8,74648.55,0.1,0.07728,7e-05,9.46639]
[1779540605282,29.8,74648.41,0.1,0.07728,7e-05,9.46624]
[1779540611328,29.8,74648.28,0.1,0.07728,7e-05,9.46613]
[1779540616443,29.8,74648.86,0.1,0.07732,7e-05,9.46955]
[1779540622404,29.8,74643.2,0.1,0.0769,7e-05,9.43046]
[1779540627439,29.8,74643.6,0.1,0.07694,7e-05,9.43422]
[1779540633481,29.81,74643.45,0.1,0.07692,7e-05,9.4307]
[1779540638516,29.81,74643.91,0.1,0.07696,7e-05,9.43489]
[1779540643555,29.81,74642.49,0.1,0.07687,7e-05,9.42589]
[1779540648587,29.81,74643.49,0.1,0.07695,7e-05,9.43398]
[1779540653624,29.81,74643.88,0.1,0.07699,7e-05,9.43774]
[1779540658669,29.81,74641.88,0.1,0.07686,7e-05,9.42467]
[1779540663703,29.81,74642.8,0.1,0.07694,7e-05,9.43227]
[1779540669044,29.82,74643.81,0.1,0.07703,7e-05,9.44065]
[1779540674780,29.82,74644.19,0.1,0.07706,7e-05,9.44436]
[1779540679815,29.82,74644.51,0.1,0.0771,7e-05,9.4478]
[1779540684850,29.82,74646.4,0.1,0.07725,7e-05,9.46209]
[1779540689884,29.82,74646.79,0.1,0.07729,7e-05,9.46591]
[1779540695927,29.83,74646.82,0.1,0.07728,7e-05,9.46388]
[1779540702977,29.83,74646.81,0.1,0.0773,7e-05,9.46559]
[1779540708012,29.83,74646.86,0.1,0.07732,7e-05,9.4673]
[1779540713047,29.83,74647.93,0.1,0.07741,7e-05,9.47621]
[1779540719089,29.83,74647.63,0.1,0.07741,7e-05,9.47578]
[1779540724123,29.84,74646.78,0.1,0.07736,7e-05,9.47126]
[1779540730478,29.84,74646.68,0.1,0.07737,7e-05,9.47236]
[1779540740549,29.84,74646.75,0.1,0.07741,7e-05,9.47594]
[1779540750545,29.85,74646.75,0.1,0.07743,7e-05,9.4775]
[1779540756364,29.85,74646.78,0.1,0.07744,7e-05,9.47763]
[1779540761394,29.85,74646.26,0.1,0.07742,7e-05,9.47529]
[1779540766436,29.86,74646.25,0.1,0.07744,7e-05,9.47723]
[1779540771471,29.86,74646.27,0.1,0.07746,7e-05,9.47903]
[1779540778522,29.86,74646.27,0.1,0.07748,7e-05,9.48135]
[1779540783556,29.87,74646.24,0.1,0.0775,7e-05,9.48278]
[1779540788929,29.87,74646.37,0.1,0.07752,7e-05,9.48499]
[1779540788972,29.87,74646.37,0.1,0.07752,7e-05,9.48499]
[1779540788979,29.87,74646.37,0.1,0.07752,7e-05,9.48499]
[1779540789597,29.87,74646.36,0.1,0.07753,7e-05,9.48556]
[1779540790799,29.87,74646.36,0.1,0.07753,7e-05,9.48556]
[1779540790832,29.87,74646.36,0.1,0.07753,7e-05,9.48556]
[1779540790837,29.87,74646.36,0.1,0.07753,7e-05,9.48556]
[1779540790868,29.87,74646.36,0.1,0.07753,7e-05,9.48556]
[1779540800672,29.87,74646.64,0.1,0.07759,7e-05,9.49098]
[1779540806719,29.88,74646.9,0.1,0.07763,7e-05,9.49469]
[1779540811752,29.88,74646.75,0.1,0.07761,7e-05,9.49169]
[1779540821112,29.88,74646.72,0.1,0.07764,7e-05,9.49491]
[1779540826857,29.89,74646.71,0.1,0.07765,7e-05,9.49564]
[1779540831891,29.89,74646.71,0.1,0.07765,7e-05,9.49587]
[1779540837934,29.89,74646.72,0.1,0.07766,7e-05,9.49622]
[1779540843977,29.89,74646.83,0.1,0.07767,7e-05,9.4975]
[1779540851325,29.89,74646.91,0.1,0.0777,7e-05,9.50051]
[1779540856385,29.89,74646.91,0.1,0.07771,7e-05,9.50085]
[1779540862103,29.89,74645.65,0.1,0.07763,7e-05,9.49355]
[1779540867139,29.89,74645.65,0.1,0.07762,7e-05,9.49273]
[1779540872174,29.89,74651.23,0.1,0.07801,7e-05,9.52859]
[1779540879222,29.9,74650.93,0.1,0.07801,7e-05,9.52813]
[1779540884257,29.9,74650.05,0.1,0.07796,7e-05,9.52325]
[1779540890298,29.9,74651.64,0.1,0.07809,7e-05,9.53581]
[1779540897347,29.9,74650.96,0.1,0.07803,7e-05,9.53042]
[1779540900548,29.9,74650.42,0.1,0.07799,7e-05,9.52631]
[1779540900565,29.9,74650.42,0.1,0.07799,7e-05,9.52631]
[1779540901164,29.9,74649.84,0.1,0.07794,7e-05,9.52208]
[1779540901677,29.9,74650.01,0.1,0.07796,7e-05,9.52312]
[1779540913460,29.89,74649.52,0.1,0.07788,7e-05,9.51567]
[1779540919502,29.89,74648.73,0.1,0.07779,7e-05,9.5079]
[1779540925846,29.88,74648.05,0.1,0.07772,7e-05,9.50078]
[1779540932593,29.88,74648.05,0.1,0.07766,7e-05,9.49449]
[1779540937630,29.88,74647.69,0.1,0.07761,7e-05,9.49006]
[1779540942666,29.88,74654.42,0.1,0.0781,7e-05,9.53595]
[1779540947701,29.88,74654.5,0.1,0.07811,7e-05,9.53715]
[1779540952737,29.88,74653.79,0.1,0.07807,7e-05,9.5327]
[1779540957773,29.88,74653.62,0.1,0.07806,7e-05,9.53202]
[1779540962807,29.88,74653.76,0.1,0.07807,7e-05,9.53347]
[1779540967844,29.88,74651.71,0.1,0.07793,7e-05,9.51946]
[1779540975900,29.88,74651.4,0.1,0.07791,7e-05,9.51801]
[1779540984966,29.88,74652.08,0.1,0.07797,7e-05,9.52346]
[1779540991004,29.88,74650.27,0.1,0.0778,7e-05,9.50638]
[1779540997048,29.88,74649.57,0.1,0.07774,7e-05,9.50041]
[1779541002084,29.88,74649.19,0.1,0.07771,7e-05,9.49818]
[1779541008125,29.88,74648.82,0.1,0.07768,7e-05,9.49505]
[1779541016479,29.88,74648.54,0.1,0.07763,7e-05,9.49075]
[1779541023230,29.87,74648.12,0.1,0.07758,7e-05,9.48581]
[1779541028265,29.87,74647.76,0.1,0.07754,7e-05,9.48188]
[1779541033300,29.87,74647.66,0.1,0.07752,7e-05,9.4798]
[1779541039342,29.87,74649.27,0.1,0.07762,7e-05,9.48937]
[1779541044377,29.86,74649.67,0.1,0.07763,7e-05,9.49068]
[1779541049412,29.86,74649.23,0.1,0.07758,7e-05,9.48612]
[1779541054461,29.86,74648.32,0.1,0.07747,7e-05,9.47467]
[1779541059496,29.86,74648.56,0.1,0.07747,7e-05,9.4745]
[1779541065539,29.85,74648.48,0.1,0.07743,7e-05,9.47075]
[1779541070574,29.85,74644.5,0.1,0.07711,7e-05,9.44013]
[1779541076899,29.84,74645.05,0.1,0.07712,7e-05,9.44105]
[1779541082658,29.84,74645.25,0.1,0.0771,7e-05,9.43949]
[1779541087694,29.83,74645.16,0.1,0.07707,7e-05,9.43638]
[1779541092729,29.83,74643.79,0.1,0.07693,7e-05,9.42388]
[1779541097762,29.83,74637.38,0.1,0.07643,7e-05,9.37613]
[1779541102798,29.82,74636.77,0.1,0.07636,7e-05,9.36921]
[1779541116895,29.81,74638.47,0.1,0.07639,7e-05,9.37154]
[1779541125960,29.81,74638.47,0.1,0.07635,7e-05,9.36795]
[1779541130997,29.8,74641.64,0.1,0.07657,7e-05,9.38829]
[1779541133767,29.8,74635.8,0.1,0.07613,7e-05,9.34662]
[1779541133798,29.8,74635.8,0.1,0.07613,7e-05,9.34662]
[1779541135552,29.8,74631.88,0.1,0.07583,7e-05,9.31826]
[1779541135558,29.8,74631.88,0.1,0.07583,7e-05,9.31826]
[1779541135565,29.8,74631.88,0.1,0.07583,7e-05,9.31826]
[1779541136163,29.8,74632.45,0.1,0.07587,7e-05,9.32188]
[1779541137590,29.8,74631.85,0.1,0.07582,7e-05,9.31733]
[1779541137592,29.8,74631.85,0.1,0.07582,7e-05,9.31733]
[1779541137598,29.8,74631.85,0.1,0.07582,7e-05,9.31733]
[1779541138133,29.8,74630.9,0.1,0.07575,7e-05,9.31032]
[1779541139662,29.8,74631.21,0.1,0.07577,7e-05,9.31213]
[1779541139670,29.8,74631.21,0.1,0.07577,7e-05,9.31213]
[1779541141710,29.8,74631.85,0.1,0.07581,7e-05,9.31594]
[1779541141722,29.8,74631.85,0.1,0.07581,7e-05,9.31594]
[1779541141730,29.8,74631.85,0.1,0.07581,7e-05,9.31594]
[1779541143769,29.8,74633.33,0.1,0.07591,7e-05,9.32564]
[1779541143775,29.8,74633.33,0.1,0.07591,7e-05,9.32564]
[1779541145812,29.8,74634.1,0.1,0.07596,7e-05,9.33039]
[1779541146102,29.8,74635.16,0.1,0.07603,7e-05,9.33749]
[1779541146400,29.8,74635.16,0.1,0.07603,7e-05,9.33749]
[1779541146433,29.8,74635.16,0.1,0.07603,7e-05,9.33749]
[1779541147864,29.79,74635.71,0.1,0.07607,7e-05,9.34093]
[1779541148116,29.79,74636.23,0.1,0.0761,7e-05,9.34416]
[1779541153151,29.79,74639.61,0.1,0.07633,7e-05,9.36588]
[1779541158185,29.79,74640.8,0.1,0.0764,7e-05,9.37235]
[1779541163221,29.79,74645.83,0.1,0.07675,7e-05,9.40575]
[1779541168256,29.78,74646.44,0.1,0.07677,7e-05,9.40824]
[1779541173292,29.78,74646.66,0.1,0.07674,7e-05,9.40387]
[1779541177634,29.78,74658.79,0.1,0.07763,7e-05,9.48783]
[1779541182956,29.78,74659.52,0.1,0.07768,7e-05,9.49267]
[1779541188395,29.78,74672.3,0.1,0.07863,8e-05,9.58235]
[1779541194002,29.77,74667.79,0.1,0.07828,8e-05,9.54992]
[1779541199473,29.77,74664.27,0.1,0.07801,8e-05,9.52434]
[1779541204508,29.77,74661.44,0.1,0.0778,7e-05,9.50389]
[1779541207453,29.77,74661.2,0.1,0.07778,7e-05,9.50201]
[1779541207523,29.77,74661.2,0.1,0.07778,7e-05,9.50201]
[1779541207709,29.77,74661.2,0.1,0.07778,7e-05,9.50201]
[1779541207713,29.77,74661.2,0.1,0.07778,7e-05,9.50201]
[1779541207810,29.77,74669.75,0.1,0.07841,8e-05,9.56208]
[1779541209541,29.77,74669.75,0.1,0.07841,8e-05,9.5617]
[1779541209554,29.77,74669.75,0.1,0.07841,8e-05,9.5617]
[1779541218606,29.76,74679.26,0.1,0.07907,8e-05,9.62429]
[1779541220730,29.76,74692.62,0.1,0.08008,8e-05,9.71852]
[1779541222954,29.76,74717.46,0.1,0.08199,8e-05,9.8964]
[1779541226859,29.76,74763.25,0.1,0.08558,8e-05,10.22672]
[1779541229684,29.74,74753.03,0.1,0.08462,8e-05,10.13869]
[1779541232309,29.74,74752.41,0.1,0.08456,8e-05,10.13319]
[1779541232352,29.73,74754.43,0.1,0.08468,8e-05,10.14327]
[1779541234283,29.73,74755.82,0.1,0.08478,8e-05,10.15243]
[1779541234287,29.73,74755.82,0.1,0.08478,8e-05,10.15243]
[1779541234727,29.73,74755.44,0.1,0.08473,8e-05,10.14764]
[1779541236095,29.73,74755.44,0.1,0.08473,8e-05,10.14764]
[1779541236128,29.73,74755.44,0.1,0.08473,8e-05,10.14764]
[1779541244171,29.72,74760.0,0.1,0.08501,8e-05,10.1736]
[1779541244988,29.72,74759.93,0.1,0.085,8e-05,10.17223]
[1779541245010,29.72,74759.93,0.1,0.085,8e-05,10.17223]
[1779541246584,29.71,74761.24,0.1,0.08508,8e-05,10.18009]
[1779541246811,29.71,74760.99,0.1,0.08505,8e-05,10.17738]
[1779541251847,29.71,74765.86,0.1,0.08539,8e-05,10.20841]
[1779541253514,29.69,74768.04,0.1,0.08545,8e-05,10.21377]
[1779541253541,29.69,74768.04,0.1,0.08545,8e-05,10.21377]
[1779541254828,29.69,74767.99,0.1,0.08543,8e-05,10.21234]
[1779541255341,29.67,74775.26,0.1,0.08589,8e-05,10.25482]
[1779541258926,29.65,74777.13,0.1,0.08589,8e-05,10.25511]
[1779541258931,29.65,74777.13,0.1,0.08589,8e-05,10.25511]
[1779541258963,29.65,74777.13,0.1,0.08589,8e-05,10.25511]
[1779541259000,29.63,74778.52,0.1,0.08588,8e-05,10.25425]
[1779541261344,29.61,74791.13,0.1,0.08676,8e-05,10.33457]
[1779541263267,29.58,74806.94,0.1,0.08781,8e-05,10.42948]
[1779541268966,29.49,74806.52,0.1,0.08711,8e-05,10.36719]
[1779541274001,29.47,74807.19,0.1,0.08702,8e-05,10.35963]
[1779541279040,29.47,74812.09,0.1,0.08738,8e-05,10.39194]
[1779541282059,29.46,74824.12,0.1,0.08834,8e-05,10.4793]
[1779541287099,29.39,74829.43,0.1,0.08826,8e-05,10.47251]
[1779541291125,29.36,74822.04,0.1,0.08739,8e-05,10.39329]
[1779541294160,29.36,74794.92,0.1,0.08514,8e-05,10.18879]
[1779541294920,29.36,74794.92,0.1,0.08514,8e-05,10.18879]
[1779541294958,29.36,74794.92,0.1,0.08514,8e-05,10.18879]
[1779541295946,29.36,74789.99,0.1,0.08474,8e-05,10.15169]
[1779541296170,29.36,74789.9,0.1,0.08472,8e-05,10.15065]
[1779541301204,29.35,74792.13,0.1,0.08488,8e-05,10.16514]
[1779541306239,29.35,74793.74,0.1,0.08499,8e-05,10.17502]
[1779541307094,29.35,74793.74,0.1,0.08499,8e-05,10.17502]
[1779541307131,29.35,74793.74,0.1,0.08499,8e-05,10.17502]
[1779541307607,29.35,74800.32,0.1,0.08552,8e-05,10.22342]
[1779541308260,29.35,74807.73,0.1,0.08612,8e-05,10.27803]
[1779541313288,29.35,74810.42,0.1,0.08631,8e-05,10.29591]
[1779541316310,29.34,74800.8,0.1,0.08551,8e-05,10.22276]
[1779541321344,29.34,74802.79,0.1,0.08565,8e-05,10.23531]
[1779541326380,29.34,74801.04,0.1,0.08548,8e-05,10.21995]
[1779541331415,29.33,74799.74,0.1,0.08535,8e-05,10.20809]
[1779541336449,29.33,74799.81,0.1,0.08533,8e-05,10.20657]
[1779541341484,29.33,74797.82,0.1,0.08515,8e-05,10.18982]
[1779541346519,29.32,74795.05,0.1,0.0849,8e-05,10.16744]
[1779541351555,29.32,74787.94,0.1,0.08428,8e-05,10.1095]
[1779541356593,29.32,74778.05,0.1,0.08347,8e-05,10.03482]
[1779541361629,29.32,74780.17,0.1,0.08361,8e-05,10.04821]
[1779541366663,29.31,74785.74,0.1,0.08404,8e-05,10.08716]
[1779541371698,29.31,74787.08,0.1,0.08412,8e-05,10.09481]
[1779541376732,29.31,74788.55,0.1,0.08422,8e-05,10.10347]
[1779541382775,29.3,74792.0,0.1,0.08446,8e-05,10.12616]
[1779541387809,29.3,74795.13,0.1,0.08469,8e-05,10.1471]
[1779541390837,29.3,74816.36,0.1,0.08641,8e-05,10.30387]
[1779541392846,29.29,74827.81,0.1,0.08734,8e-05,10.38826]
[1779541397881,29.29,74833.05,0.1,0.08773,8e-05,10.42366]
[1779541402916,29.28,74831.27,0.1,0.08754,8e-05,10.4062]
[1779541407951,29.28,74829.88,0.1,0.08738,8e-05,10.39183]
[1779541412985,29.27,74829.39,0.1,0.08727,8e-05,10.38054]
[1779541419028,29.26,74827.1,0.1,0.08702,8e-05,10.35876]
[1779541424408,29.26,74823.86,0.1,0.08672,8e-05,10.33099]
[1779541430106,29.25,74825.29,0.1,0.08679,8e-05,10.33754]
[1779541435142,29.25,74825.82,0.1,0.08679,8e-05,10.33808]
[1779541438164,29.24,74842.13,0.1,0.08812,8e-05,10.45837]
[1779541443197,29.24,74847.88,0.1,0.08855,8e-05,10.49688]
[1779541448236,29.23,74847.82,0.1,0.08849,8e-05,10.49149]
[1779541453267,29.22,74847.73,0.1,0.08843,8e-05,10.48598]
[1779541458303,29.22,74850.47,0.1,0.08862,8e-05,10.50328]
[1779541463337,29.21,74852.26,0.1,0.08875,8e-05,10.5149]
[1779541468373,29.21,74847.37,0.1,0.0883,8e-05,10.47519]
[1779541473407,29.21,74846.29,0.1,0.08817,8e-05,10.46172]
[1779541478443,29.21,74846.53,0.1,0.08818,8e-05,10.46232]
[1779541483477,29.2,74859.74,0.1,0.08927,8e-05,10.56091]
[1779541488485,29.2,74867.35,0.1,0.0899,8e-05,10.61719]
[1779541494575,29.19,74859.14,0.1,0.08915,8e-05,10.55019]
[1779541501621,29.19,74860.54,0.1,0.08924,8e-05,10.55811]
[1779541504645,29.19,74834.46,0.1,0.08704,8e-05,10.36027]
[1779541510512,29.19,74832.01,0.1,0.08684,8e-05,10.34167]
[1779541515721,29.19,74826.14,0.1,0.08635,8e-05,10.29742]
[1779541520758,29.19,74825.78,0.1,0.08632,8e-05,10.29472]
[1779541526799,29.19,74825.7,0.1,0.08631,8e-05,10.29406]
[1779541531835,29.19,74817.44,0.1,0.08561,8e-05,10.22882]
[1779541536869,29.19,74816.57,0.1,0.08554,8e-05,10.22281]
[1779541541903,29.19,74821.17,0.1,0.08593,8e-05,10.25747]
[1779541546939,29.19,74816.77,0.1,0.08557,8e-05,10.22483]
[1779541551973,29.19,74813.11,0.1,0.08527,8e-05,10.19818]
[1779541557009,29.19,74819.26,0.1,0.08578,8e-05,10.24453]
[1779541563055,29.19,74820.12,0.1,0.08586,8e-05,10.25127]
[1779541568089,29.19,74827.02,0.1,0.08642,8e-05,10.30281]
[1779541573124,29.19,74831.7,0.1,0.08681,8e-05,10.33746]
[1779541578159,29.19,74834.54,0.1,0.08703,8e-05,10.35792]
[1779541580174,29.19,74846.31,0.1,0.08801,8e-05,10.44601]
[1779541585534,29.19,74853.92,0.1,0.08863,8e-05,10.50208]
[1779541590755,29.18,74854.2,0.1,0.08864,8e-05,10.50301]
[1779541596285,29.18,74858.72,0.1,0.08897,8e-05,10.53141]
[1779541599306,29.18,74872.7,0.1,0.09014,9e-05,10.63642]
[1779541605677,29.18,74875.95,0.1,0.09039,9e-05,10.65841]
[1779541611400,29.17,74889.46,0.1,0.09152,9e-05,10.75935]
[1779541616444,29.17,74893.76,0.1,0.09186,9e-05,10.78995]
[1779541621479,29.17,74895.2,0.1,0.09196,9e-05,10.79868]
[1779541626518,29.16,74895.53,0.1,0.09197,9e-05,10.79923]
[1779541631556,29.16,74896.16,0.1,0.092,9e-05,10.80229]
[1779541636590,29.16,74896.83,0.1,0.09204,9e-05,10.80555]
[1779541640616,29.15,74907.97,0.1,0.09299,9e-05,10.88927]
[1779541645653,29.15,74902.24,0.1,0.09246,9e-05,10.84264]
[1779541650686,29.15,74891.3,0.1,0.09149,9e-05,10.75688]
[1779541655738,29.15,74891.0,0.1,0.09142,9e-05,10.74963]
[1779541656745,29.15,74865.7,0.1,0.08925,8e-05,10.55628]
[1779541661780,29.15,74859.04,0.1,0.0887,8e-05,10.50609]
[1779541666820,29.15,74859.8,0.1,0.08877,8e-05,10.51281]
[1779541671853,29.15,74857.49,0.1,0.08859,8e-05,10.4963]
[1779541676887,29.15,74856.96,0.1,0.08856,8e-05,10.49356]
[1779541682655,29.15,74859.84,0.1,0.08881,8e-05,10.51647]
[1779541682725,29.15,74871.52,0.1,0.08981,9e-05,10.60558]
[1779541684560,29.15,74883.41,0.1,0.09082,9e-05,10.69632]
[1779541687965,29.15,74894.07,0.1,0.09174,9e-05,10.77744]
[1779541692999,29.15,74900.17,0.1,0.09225,9e-05,10.82288]
[1779541698034,29.15,74903.38,0.1,0.09251,9e-05,10.84627]
[1779541706385,29.14,74900.18,0.1,0.0922,9e-05,10.81869]
[1779541712134,29.14,74894.84,0.1,0.0917,9e-05,10.77288]
[1779541717167,29.14,74888.72,0.1,0.09116,9e-05,10.72508]
[1779541722204,29.14,74879.87,0.1,0.0904,9e-05,10.65732]
[1779541727238,29.14,74873.46,0.1,0.08985,9e-05,10.60881]
[1779541732273,29.14,74873.22,0.1,0.08984,9e-05,10.60741]
[1779541734287,29.14,74884.06,0.1,0.09076,9e-05,10.6899]
[1779541739412,29.14,74884.44,0.1,0.09079,9e-05,10.69244]
[1779541742344,29.14,74868.25,0.1,0.08941,8e-05,10.56903]
[1779541747379,29.14,74864.45,0.1,0.0891,8e-05,10.54078]
[1779541752639,29.14,74863.71,0.1,0.08904,8e-05,10.53565]
[1779541758456,29.14,74880.42,0.1,0.09046,9e-05,10.66324]
[1779541763492,29.14,74880.17,0.1,0.09044,9e-05,10.66068]
[1779541768526,29.14,74883.62,0.1,0.09072,9e-05,10.6864]
[1779541773563,29.14,74880.66,0.1,0.09044,9e-05,10.65944]
[1779541778601,29.14,74879.15,0.1,0.0903,9e-05,10.64749]
[1779541780612,29.14,74868.29,0.1,0.08938,8e-05,10.56479]
[1779541785646,29.14,74865.3,0.1,0.08913,8e-05,10.54246]
[1779541791688,29.14,74862.53,0.1,0.0889,8e-05,10.5218]
[1779541796724,29.14,74860.46,0.1,0.08872,8e-05,10.50594]
[1779541803772,29.14,74858.28,0.1,0.08854,8e-05,10.48928]
[1779541810821,29.14,74856.83,0.1,0.08841,8e-05,10.47826]
[1779541815856,29.14,74854.79,0.1,0.08824,8e-05,10.46286]
[1779541820891,29.14,74854.79,0.1,0.08824,8e-05,10.46297]
[1779541825926,29.14,74847.17,0.1,0.08761,8e-05,10.40564]
[1779541830961,29.14,74846.8,0.1,0.08758,8e-05,10.40327]
[1779541835997,29.14,74844.51,0.1,0.08737,8e-05,10.38265]
[1779541842042,29.14,74844.77,0.1,0.08739,8e-05,10.38508]
[1779541847375,29.14,74842.94,0.1,0.08725,8e-05,10.37189]
[1779541853122,29.14,74840.64,0.1,0.08706,8e-05,10.35515]
[1779541858159,29.15,74839.45,0.1,0.08697,8e-05,10.34681]
[1779541863193,29.15,74836.64,0.1,0.08675,8e-05,10.32634]
[1779541868229,29.15,74834.63,0.1,0.08659,8e-05,10.31202]
[1779541873265,29.15,74832.77,0.1,0.08644,8e-05,10.29889]
[1779541878299,29.15,74833.0,0.1,0.08648,8e-05,10.30183]
[1779541883700,29.15,74828.63,0.1,0.08613,8e-05,10.27033]
[1779541890383,29.16,74832.18,0.1,0.08645,8e-05,10.29945]
[1779541895418,29.16,74836.56,0.1,0.08681,8e-05,10.33036]
[1779541900453,29.16,74835.23,0.1,0.08671,8e-05,10.3219]
[1779541905488,29.16,74834.09,0.1,0.08663,8e-05,10.31437]
[1779541911530,29.16,74834.84,0.1,0.08671,8e-05,10.32125]
[1779541917875,29.17,74833.83,0.1,0.08664,8e-05,10.31507]
[1779541923615,29.17,74837.34,0.1,0.08694,8e-05,10.34277]
[1779541931671,29.17,74837.04,0.1,0.08694,8e-05,10.34238]
[1779541936707,29.17,74827.47,0.1,0.08616,8e-05,10.27188]
[1779541941742,29.18,74821.48,0.1,0.0857,8e-05,10.22952]
[1779541946777,29.18,74827.02,0.1,0.08619,8e-05,10.27391]
[1779541951813,29.19,74834.09,0.1,0.08677,8e-05,10.32591]
[1779541956847,29.19,74834.86,0.1,0.08687,8e-05,10.33422]
[1779541959694,29.19,74833.66,0.1,0.08678,8e-05,10.32625]
[1779541959705,29.19,74833.66,0.1,0.08678,8e-05,10.32625]
[1779541960092,29.19,74833.74,0.1,0.08679,8e-05,10.32736]
[1779541965101,29.19,74832.91,0.1,0.08674,8e-05,10.3231]
[1779541970116,29.2,74832.74,0.1,0.08676,8e-05,10.32416]
[1779541975123,29.2,74831.26,0.1,0.08666,8e-05,10.31535]
[1779541977939,29.2,74830.8,0.1,0.08664,8e-05,10.31326]
[1779541977943,29.2,74830.8,0.1,0.08664,8e-05,10.31326]
[1779541977947,29.2,74830.8,0.1,0.08664,8e-05,10.31326]
[1779541977994,29.2,74830.8,0.1,0.08664,8e-05,10.3137]
[1779541979954,29.2,74830.68,0.1,0.08663,8e-05,10.3128]
[1779541980037,29.21,74830.68,0.1,0.08664,8e-05,10.31367]
[1779541981402,29.21,74830.68,0.1,0.08665,8e-05,10.3141]
[1779541981428,29.21,74830.68,0.1,0.08665,8e-05,10.3141]
[1779541982026,29.21,74830.68,0.1,0.08665,8e-05,10.3141]
[1779541982109,29.21,74829.52,0.1,0.08656,8e-05,10.30584]
[1779541988064,29.21,74829.42,0.1,0.08658,8e-05,10.30761]
[1779541993099,29.21,74829.29,0.1,0.08659,8e-05,10.30922]
[1779541998134,29.22,74829.03,0.1,0.0866,8e-05,10.30935]
[1779542003064,29.22,74829.25,0.1,0.08663,8e-05,10.31272]
[1779542003078,29.22,74829.25,0.1,0.08663,8e-05,10.31272]
[1779542003169,29.22,74828.83,0.1,0.0866,8e-05,10.31002]
[1779542008179,29.22,74830.22,0.1,0.08674,8e-05,10.32271]
[1779542013208,29.23,74831.47,0.1,0.08685,8e-05,10.33068]
[1779542018237,29.23,74832.24,0.1,0.08694,8e-05,10.33882]
[1779542023254,29.23,74825.99,0.1,0.08645,8e-05,10.29438]
[1779542028261,29.24,74824.62,0.1,0.08637,8e-05,10.28749]
[1779542033279,29.25,74828.62,0.1,0.08674,8e-05,10.32095]
[1779542038309,29.25,74829.64,0.1,0.08686,8e-05,10.33197]
[1779542043310,29.26,74830.9,0.1,0.087,8e-05,10.34472]
[1779542048334,29.26,74834.08,0.1,0.08731,8e-05,10.37181]
[1779542053358,29.26,74842.15,0.1,0.08801,8e-05,10.43551]
[1779542058362,29.27,74841.75,0.1,0.08801,8e-05,10.43515]
[1779542063371,29.27,74840.99,0.1,0.08797,8e-05,10.43207]
[1779542068398,29.28,74840.73,0.1,0.08798,8e-05,10.43273]
[1779542073421,29.28,74840.73,0.1,0.08798,8e-05,10.43161]
[1779542078428,29.28,74839.52,0.1,0.08791,8e-05,10.42511]
[1779542083445,29.29,74839.0,0.1,0.0879,8e-05,10.42384]
[1779542088449,29.29,74838.98,0.1,0.08793,8e-05,10.42631]
[1779542093473,29.3,74838.98,0.1,0.08796,8e-05,10.42891]
[1779542098478,29.3,74838.36,0.1,0.08793,8e-05,10.42683]
[1779542103492,29.3,74838.36,0.1,0.08796,8e-05,10.42939]
[1779542108527,29.31,74846.5,0.1,0.08868,8e-05,10.49397]
[1779542110252,29.31,74868.61,0.1,0.09057,9e-05,10.66247]
[1779542112197,29.31,74886.52,0.1,0.09212,9e-05,10.80012]
[1779542113229,29.31,74897.29,0.1,0.09306,9e-05,10.88311]
[1779542113530,29.31,74897.29,0.1,0.09306,9e-05,10.88311]
[1779542114219,29.32,74893.36,0.1,0.09272,9e-05,10.85356]
[1779542116591,29.32,74892.65,0.1,0.09267,9e-05,10.84886]
[1779542116625,29.32,74892.65,0.1,0.09267,9e-05,10.84886]
[1779542117016,29.32,74892.65,0.1,0.09267,9e-05,10.84932]
[1779542119028,29.32,74902.94,0.1,0.09358,9e-05,10.92887]
[1779542121959,29.32,74906.01,0.1,0.09385,9e-05,10.953]
[1779542122263,29.32,74904.42,0.1,0.09372,9e-05,10.94106]
[1779542127264,29.32,74902.52,0.1,0.09356,9e-05,10.92757]
[1779542132365,29.32,74915.18,0.1,0.09467,9e-05,11.02307]
[1779542132991,29.32,74915.18,0.1,0.09467,9e-05,11.02307]
[1779542133288,29.32,74928.08,0.1,0.09581,9e-05,11.12293]
[1779542134412,29.33,74929.15,0.1,0.09591,9e-05,11.13154]
[1779542134426,29.33,74929.15,0.1,0.09591,9e-05,11.13154]
[1779542134480,29.33,74929.15,0.1,0.09591,9e-05,11.13154]
[1779542135162,29.33,74929.01,0.1,0.0959,9e-05,11.13062]
[1779542136709,29.33,74926.09,0.1,0.09565,9e-05,11.10847]
[1779542136730,29.33,74926.09,0.1,0.09565,9e-05,11.10847]
[1779542137178,29.33,74923.86,0.1,0.09545,9e-05,11.09155]
[1779542137459,29.33,74923.86,0.1,0.09545,9e-05,11.09155]
[1779542140194,29.33,74908.54,0.1,0.09411,9e-05,10.97419]
[1779542141099,29.33,74908.54,0.1,0.09411,9e-05,10.97419]
[1779542142615,29.33,74906.5,0.1,0.09394,9e-05,10.95904]
[1779542142622,29.33,74906.5,0.1,0.09394,9e-05,10.95904]
[1779542143217,29.33,74906.5,0.1,0.09394,9e-05,10.95931]
[1779542148254,29.33,74899.92,0.1,0.09339,9e-05,10.91064]
[1779542153291,29.33,74908.95,0.1,0.0942,9e-05,10.98164]
[1779542153506,29.33,74908.95,0.1,0.0942,9e-05,10.98164]
[1779542153580,29.33,74908.95,0.1,0.0942,9e-05,10.98164]
[1779542154226,29.33,74908.95,0.1,0.0942,9e-05,10.98164]
[1779542154304,29.33,74927.96,0.1,0.09588,9e-05,11.12833]
[1779542156312,29.33,74916.43,0.1,0.09486,9e-05,11.03969]
[1779542156384,29.33,74916.43,0.1,0.09486,9e-05,11.03969]
[1779542156400,29.33,74916.43,0.1,0.09486,9e-05,11.03969]
[1779542157321,29.34,74914.81,0.1,0.09472,9e-05,11.02744]
[1779542162354,29.34,74921.84,0.1,0.09535,9e-05,11.08254]
[1779542167408,29.34,74925.16,0.1,0.09566,9e-05,11.10913]
[1779542170248,29.34,74918.37,0.1,0.09506,9e-05,11.0572]
[1779542170376,29.34,74914.26,0.1,0.0947,9e-05,11.02573]
[1779542173497,29.34,74918.65,0.1,0.09509,9e-05,11.05997]
[1779542173978,29.34,74918.65,0.1,0.09509,9e-05,11.05997]
[1779542174386,29.34,74922.91,0.1,0.09547,9e-05,11.09305]
[1779542175512,29.34,74921.9,0.1,0.09538,9e-05,11.08535]
[1779542175596,29.34,74921.9,0.1,0.09538,9e-05,11.08535]
[1779542176313,29.34,74921.9,0.1,0.09538,9e-05,11.08535]
[1779542175791,29.34,74924.54,0.1,0.09562,9e-05,11.10571]
[1779542176527,29.34,74933.27,0.1,0.09639,9e-05,11.17321]
[1779542178829,29.34,74933.27,0.1,0.09639,9e-05,11.17338]
[1779542179656,29.34,74931.13,0.1,0.09621,9e-05,11.15692]
[1779542179718,29.34,74930.52,0.1,0.09615,9e-05,11.15227]
[1779542185932,29.34,74931.9,0.1,0.09627,9e-05,11.16284]
[1779542190932,29.34,74932.75,0.1,0.09635,9e-05,11.16929]
[1779542195955,29.34,74933.42,0.1,0.09638,9e-05,11.17082]
[1779542200985,29.34,74932.54,0.1,0.0963,9e-05,11.16416]
[1779542205996,29.34,74926.77,0.1,0.09579,9e-05,11.11985]
[1779542207234,29.34,74926.04,0.1,0.09573,9e-05,11.11437]
[1779542207247,29.34,74926.04,0.1,0.09573,9e-05,11.11437]
[1779542207410,29.34,74926.68,0.1,0.09579,9e-05,11.11947]
[1779542208474,29.34,74931.32,0.1,0.0962,9e-05,11.15546]
[1779542208499,29.34,74931.32,0.1,0.0962,9e-05,11.15546]
[1779542208687,29.34,74931.32,0.1,0.0962,9e-05,11.15546]
[1779542209720,29.34,74931.32,0.1,0.0962,9e-05,11.15546]
[1779542209787,29.34,74931.32,0.1,0.0962,9e-05,11.15546]
[1779542209833,29.34,74931.32,0.1,0.0962,9e-05,11.15546]
[1779542209924,29.34,74932.02,0.1,0.09627,9e-05,11.16107]
[1779542210526,29.34,74932.02,0.1,0.09627,9e-05,11.16107]
[1779542210531,29.34,74932.02,0.1,0.09627,9e-05,11.16107]
[1779542210699,29.34,74932.02,0.1,0.09627,9e-05,11.16107]
[1779542213324,29.34,74922.19,0.1,0.0954,9e-05,11.08569]
[1779542218756,29.34,74918.5,0.1,0.09509,9e-05,11.05808]
[1779542223790,29.35,74917.7,0.1,0.09502,9e-05,11.05257]
[1779542228825,29.35,74917.65,0.1,0.09503,9e-05,11.05282]
[1779542236202,29.35,74916.57,0.1,0.09494,9e-05,11.04487]
[1779542240179,29.35,74902.68,0.1,0.09374,9e-05,10.93965]
[1779542245944,29.35,74901.28,0.1,0.09363,9e-05,10.93039]
[1779542250980,29.35,74903.36,0.1,0.09382,9e-05,10.94743]
[1779542256018,29.35,74904.37,0.1,0.0939,9e-05,10.95233]
[1779542261052,29.36,74902.77,0.1,0.09377,9e-05,10.94095]
[1779542266087,29.36,74896.28,0.1,0.09321,9e-05,10.89241]
[1779542271122,29.36,74901.61,0.1,0.09369,9e-05,10.93456]
[1779542276159,29.36,74897.12,0.1,0.09332,9e-05,10.90129]
[1779542276978,29.36,74897.12,0.1,0.09332,9e-05,10.90129]
[1779542276986,29.36,74897.12,0.1,0.09332,9e-05,10.90129]
[1779542277413,29.36,74897.12,0.1,0.09332,9e-05,10.90129]
[1779542277484,29.36,74896.01,0.1,0.09322,9e-05,10.8929]
[1779542278311,29.36,74896.01,0.1,0.09322,9e-05,10.8929]
[1779542278410,29.36,74896.3,0.1,0.09324,9e-05,10.89506]
[1779542284215,29.36,74894.0,0.1,0.09304,9e-05,10.87699]
[1779542289253,29.36,74890.91,0.1,0.09278,9e-05,10.85403]
[1779542294288,29.36,74883.03,0.1,0.09212,9e-05,10.79547]
[1779542299325,29.37,74873.31,0.1,0.0913,9e-05,10.72316]
[1779542304360,29.37,74870.05,0.1,0.09102,9e-05,10.69796]
[1779542309394,29.36,74863.18,0.1,0.09042,8e-05,10.64532]
[1779542314429,29.36,74863.97,0.1,0.09046,8e-05,10.64676]
[1779542317419,29.36,74866.79,0.1,0.0907,9e-05,10.66868]
[1779542317428,29.36,74866.79,0.1,0.0907,9e-05,10.66868]
[1779542317514,29.36,74866.69,0.1,0.0907,9e-05,10.66817]
[1779542320505,29.37,74866.69,0.1,0.0907,9e-05,10.66866]
[1779542321514,29.37,74866.99,0.1,0.09073,9e-05,10.67118]
[1779542322485,29.37,74867.58,0.1,0.09079,9e-05,10.67614]
[1779542327522,29.37,74868.54,0.1,0.09088,9e-05,10.68459]
[1779542327679,29.37,74868.54,0.1,0.09088,9e-05,10.68459]
[1779542328528,29.37,74868.7,0.1,0.0909,9e-05,10.68603]
[1779542337137,29.37,74868.94,0.1,0.09092,9e-05,10.68831]
[1779542337964,29.37,74868.94,0.1,0.09094,9e-05,10.6899]
[1779542338048,29.37,74869.5,0.1,0.09099,9e-05,10.69437]
[1779542342068,29.37,74869.56,0.1,0.091,9e-05,10.69549]
[1779542342138,29.37,74869.56,0.1,0.09101,9e-05,10.69571]
[1779542347661,29.37,74870.65,0.1,0.09111,9e-05,10.70506]
[1779542352702,29.38,74870.81,0.1,0.09114,9e-05,10.70732]
[1779542357738,29.38,74869.78,0.1,0.09106,9e-05,10.70058]
[1779542362772,29.38,74867.71,0.1,0.0909,9e-05,10.68599]
[1779542368069,29.38,74867.71,0.1,0.0909,9e-05,10.68599]
[1779542373848,29.38,74864.73,0.1,0.09065,9e-05,10.66236]
[1779542378884,29.39,74862.81,0.1,0.0905,8e-05,10.64878]
[1779542383919,29.39,74860.32,0.1,0.0903,8e-05,10.63153]
[1779542387308,29.39,74861.45,0.1,0.0904,8e-05,10.64059]
[1779542387525,29.39,74861.37,0.1,0.0904,8e-05,10.64023]
[1779542389358,29.39,74861.37,0.1,0.0904,8e-05,10.64048]
[1779542389430,29.39,74862.6,0.1,0.09051,8e-05,10.65004]
[1779542394997,29.39,74863.83,0.1,0.09063,9e-05,10.66066]
[1779542399636,29.39,74863.2,0.1,0.09059,9e-05,10.65677]
[1779542400041,29.39,74862.28,0.1,0.09051,8e-05,10.65004]
[1779542405075,29.4,74861.42,0.1,0.09045,8e-05,10.64474]
[1779542409644,29.4,74861.64,0.1,0.09048,8e-05,10.6471]
[1779542410110,29.4,74861.72,0.1,0.09049,8e-05,10.64817]
[1779542417948,29.4,74863.31,0.1,0.09063,9e-05,10.66103]
[1779542423523,29.4,74863.13,0.1,0.09064,9e-05,10.66129]
[1779542431532,29.4,74866.1,0.1,0.09086,9e-05,10.67968]
[1779542437300,29.4,74878.04,0.1,0.09187,9e-05,10.76977]
[1779542442334,29.4,74885.34,0.1,0.09249,9e-05,10.82402]
[1779542447702,29.4,74885.72,0.1,0.09252,9e-05,10.82664]
[1779542448955,29.39,74885.74,0.1,0.0925,9e-05,10.82544]
[1779542449387,29.39,74886.08,0.1,0.09253,9e-05,10.82776]
[1779542454421,29.39,74896.02,0.1,0.09337,9e-05,10.90215]
[1779542459253,29.39,74900.13,0.1,0.09372,9e-05,10.93214]
[1779542459686,29.39,74901.7,0.1,0.09385,9e-05,10.94377]
[1779542464705,29.39,74903.85,0.1,0.09402,9e-05,10.95879]
[1779542469721,29.39,74898.58,0.1,0.09355,9e-05,10.91737]
[1779542474726,29.38,74903.32,0.1,0.09395,9e-05,10.95264]
[1779542475761,29.38,74902.91,0.1,0.09391,9e-05,10.94927]
[1779542476706,29.38,74902.91,0.1,0.09391,9e-05,10.94897]
[1779542477882,29.38,74902.91,0.1,0.0939,9e-05,10.94868]
[1779542479868,29.38,74901.06,0.1,0.09373,9e-05,10.93393]
[1779542480717,29.38,74900.88,0.1,0.09372,9e-05,10.93226]
[1779542485705,29.38,74912.57,0.1,0.09472,9e-05,11.02038]
[1779542488016,29.38,74917.88,0.1,0.09518,9e-05,11.06036]
[1779542488025,29.38,74917.88,0.1,0.09518,9e-05,11.06036]
[1779542488705,29.38,74915.42,0.1,0.09496,9e-05,11.04106]
[1779542492134,29.37,74918.93,0.1,0.09522,9e-05,11.06263]
[1779542492161,29.37,74918.93,0.1,0.09522,9e-05,11.06263]
[1779542492697,29.37,74918.93,0.1,0.09521,9e-05,11.06205]
[1779542495715,29.37,74928.68,0.1,0.09605,9e-05,11.13539]
[1779542498226,29.37,74930.39,0.1,0.09619,9e-05,11.14716]
[1779542498248,29.37,74930.39,0.1,0.09619,9e-05,11.14716]
[1779542498736,29.37,74930.99,0.1,0.09623,9e-05,11.15108]
[1779542502469,29.37,74931.03,0.1,0.09622,9e-05,11.14974]
[1779542502475,29.37,74931.03,0.1,0.09622,9e-05,11.14974]
[1779542502505,29.37,74931.03,0.1,0.09622,9e-05,11.14974]
[1779542502581,29.36,74932.02,0.1,0.0963,9e-05,11.15693]
[1779542504412,29.36,74932.02,0.1,0.0963,9e-05,11.15693]
[1779542504446,29.36,74932.02,0.1,0.0963,9e-05,11.15693]
[1779542504500,29.36,74932.02,0.1,0.0963,9e-05,11.15693]
[1779542504505,29.36,74932.02,0.1,0.0963,9e-05,11.15693]
[1779542504520,29.36,74932.02,0.1,0.0963,9e-05,11.15693]
[1779542504562,29.36,74936.43,0.1,0.09668,9e-05,11.1901]
[1779542506565,29.36,74936.43,0.1,0.09668,9e-05,11.1901]
[1779542506663,29.36,74938.37,0.1,0.09684,9e-05,11.20399]
[1779542508013,29.36,74938.37,0.1,0.09684,9e-05,11.20399]
[1779542508052,29.36,74938.37,0.1,0.09684,9e-05,11.20399]
[1779542508626,29.36,74938.37,0.1,0.09684,9e-05,11.20399]
[1779542508630,29.36,74938.37,0.1,0.09684,9e-05,11.20399]
[1779542508642,29.36,74939.3,0.1,0.09692,9e-05,11.21019]
[1779542513711,29.36,74945.32,0.1,0.09743,9e-05,11.25471]
[1779542517217,29.35,74946.23,0.1,0.09749,9e-05,11.26003]
[1779542517340,29.35,74949.27,0.1,0.09776,9e-05,11.28309]
[1779542522358,29.35,74951.36,0.1,0.09794,9e-05,11.29866]
[1779542526754,29.35,74937.16,0.1,0.09666,9e-05,11.18796]
[1779542531781,29.35,74930.38,0.1,0.09606,9e-05,11.13567]
[1779542536800,29.35,74929.32,0.1,0.09596,9e-05,11.12762]
[1779542541809,29.35,74932.13,0.1,0.09621,9e-05,11.14935]
[1779542546838,29.35,74936.38,0.1,0.09659,9e-05,11.18204]
[1779542551865,29.35,74943.68,0.1,0.09721,9e-05,11.23444]
[1779542556872,29.35,74950.13,0.1,0.09778,9e-05,11.2838]
[1779542561896,29.35,74944.82,0.1,0.0973,9e-05,11.24185]
[1779542566919,29.35,74943.11,0.1,0.09714,9e-05,11.22826]
[1779542571964,29.35,74946.2,0.1,0.09741,9e-05,11.25188]
[1779542576984,29.35,74948.66,0.1,0.09763,9e-05,11.27061]
[1779542581999,29.35,74950.52,0.1,0.09779,9e-05,11.28465]
[1779542587027,29.35,74954.25,0.1,0.09812,9e-05,11.31313]
[1779542592036,29.35,74955.68,0.1,0.09824,9e-05,11.3237]
[1779542596896,29.34,74945.68,0.1,0.09734,9e-05,11.24554]
[1779542600881,29.34,74935.38,0.1,0.09642,9e-05,11.16569]
[1779542605887,29.34,74930.86,0.1,0.09602,9e-05,11.13097]
[1779542610893,29.35,74928.49,0.1,0.09581,9e-05,11.11298]
[1779542614908,29.35,74920.13,0.1,0.09504,9e-05,11.04506]
[1779542619934,29.35,74918.47,0.1,0.09491,9e-05,11.03339]
[1779542624941,29.35,74914.58,0.1,0.09458,9e-05,11.00469]
[1779542629984,29.35,74911.11,0.1,0.09429,9e-05,10.97912]
[1779542634996,29.35,74914.83,0.1,0.09464,9e-05,11.0092]
[1779542640020,29.36,74912.23,0.1,0.09442,9e-05,10.99072]
[1779542645046,29.36,74910.55,0.1,0.0943,9e-05,10.97941]
[1779542650057,29.36,74912.26,0.1,0.09447,9e-05,10.9947]
[1779542650688,29.36,74912.26,0.1,0.09447,9e-05,10.9947]
[1779542650715,29.36,74912.26,0.1,0.09447,9e-05,10.9947]
[1779542656851,29.37,74912.68,0.1,0.09454,9e-05,11.00083]
[1779542663183,29.37,74911.57,0.1,0.09448,9e-05,10.99528]
[1779542668935,29.37,74911.57,0.1,0.0945,9e-05,10.99717]
[1779542672665,29.37,74910.03,0.1,0.09437,9e-05,10.98614]
[1779542677999,29.38,74909.65,0.1,0.09435,9e-05,10.9823]
[1779542683323,29.38,74911.03,0.1,0.0945,9e-05,10.99532]
[1779542689366,29.39,74909.64,0.1,0.0944,9e-05,10.98715]
[1779542696126,29.39,74909.29,0.1,0.0944,9e-05,10.987]
[1779542701161,29.39,74909.1,0.1,0.09441,9e-05,10.98767]
[1779542708186,29.4,74908.99,0.1,0.09442,9e-05,10.98854]
[1779542715922,29.4,74908.79,0.1,0.09444,9e-05,10.98997]
[1779542721301,29.41,74908.64,0.1,0.09447,9e-05,10.99305]
[1779542726336,29.41,74909.78,0.1,0.0946,9e-05,11.00383]
[1779542733875,29.41,74909.69,0.1,0.0946,9e-05,11.00433]
[1779542739722,29.42,74909.93,0.1,0.09464,9e-05,11.00631]
[1779542746477,29.42,74909.71,0.1,0.09465,9e-05,11.00731]
[1779542751511,29.42,74912.89,0.1,0.09495,9e-05,11.03352]
[1779542759862,29.43,74909.98,0.1,0.09475,9e-05,11.01515]
[1779542768831,29.43,74907.46,0.1,0.09456,9e-05,10.99862]
[1779542769728,29.44,74907.43,0.1,0.09458,9e-05,11.0007]
[1779542775682,29.44,74907.92,0.1,0.09467,9e-05,11.00845]
[1779542780719,29.45,74908.72,0.1,0.09477,9e-05,11.01738]
[1779542783936,29.45,74908.94,0.1,0.09481,9e-05,11.02015]
[1779542783965,29.45,74908.94,0.1,0.09481,9e-05,11.02015]
[1779542783971,29.45,74908.94,0.1,0.09481,9e-05,11.02015]
[1779542784743,29.45,74904.68,0.1,0.09444,9e-05,10.98861]
[1779542789780,29.46,74903.79,0.1,0.09439,9e-05,10.98415]
[1779542794815,29.46,74904.43,0.1,0.09445,9e-05,10.98737]
[1779542799851,29.46,74904.91,0.1,0.09451,9e-05,10.99311]
[1779542804887,29.46,74905.65,0.1,0.0946,9e-05,11.0007]
[1779542809920,29.47,74902.82,0.1,0.09437,9e-05,10.9807]
[1779542814961,29.47,74901.65,0.1,0.09428,9e-05,10.97246]
[1779542819241,29.47,74903.08,0.1,0.09442,9e-05,10.98453]
[1779542819251,29.47,74903.08,0.1,0.09442,9e-05,10.98453]
[1779542819990,29.47,74902.1,0.1,0.09434,9e-05,10.97778]
[1779542825025,29.47,74903.25,0.1,0.09446,9e-05,10.98843]
[1779542831067,29.48,74906.47,0.1,0.09477,9e-05,11.01507]
[1779542838117,29.48,74906.9,0.1,0.09483,9e-05,11.02027]
[1779542848184,29.48,74907.93,0.1,0.09495,9e-05,11.03124]
[1779542854230,29.49,74911.89,0.1,0.09529,9e-05,11.0594]
[1779542860463,29.49,74911.32,0.1,0.09525,9e-05,11.05614]
[1779542862121,29.49,74911.32,0.1,0.09526,9e-05,11.05659]
[1779542862382,29.49,74911.32,0.1,0.09526,9e-05,11.05659]
[1779542862408,29.49,74911.32,0.1,0.09526,9e-05,11.05659]
[1779542862811,29.49,74911.32,0.1,0.09526,9e-05,11.05659]
[1779542863038,29.49,74911.32,0.1,0.09526,9e-05,11.05659]
[1779542863083,29.49,74911.32,0.1,0.09526,9e-05,11.05659]
[1779542863101,29.49,74911.32,0.1,0.09526,9e-05,11.05659]
[1779542863134,29.49,74895.82,0.1,0.0939,9e-05,10.93822]
[1779542863195,29.49,74895.82,0.1,0.0939,9e-05,10.93822]
[1779542863219,29.49,74895.82,0.1,0.0939,9e-05,10.93822]
[1779542863228,29.49,74895.82,0.1,0.0939,9e-05,10.93822]
[1779542863998,29.49,74891.12,0.1,0.0935,9e-05,10.90255]
[1779542865168,29.49,74891.12,0.1,0.0935,9e-05,10.90255]
[1779542865210,29.49,74891.12,0.1,0.0935,9e-05,10.90255]
[1779542865308,29.49,74890.57,0.1,0.09345,9e-05,10.89858]
[1779542868448,29.49,74889.74,0.1,0.09339,9e-05,10.8927]
[1779542868492,29.49,74889.36,0.1,0.09336,9e-05,10.89025]
[1779542874370,29.49,74888.24,0.1,0.09327,9e-05,10.88219]
[1779542879406,29.49,74888.02,0.1,0.09325,9e-05,10.88107]
[1779542884443,29.49,74887.67,0.1,0.09323,9e-05,10.87882]
[1779542890427,29.49,74887.31,0.1,0.0932,9e-05,10.8764]
[1779542890518,29.49,74889.04,0.1,0.09335,9e-05,10.88971]
[1779542895519,29.5,74895.57,0.1,0.09393,9e-05,10.9404]
[1779542900590,29.5,74896.43,0.1,0.09402,9e-05,10.94787]
[1779542906595,29.5,74896.62,0.1,0.09405,9e-05,10.95085]
[1779542911630,29.5,74897.83,0.1,0.09414,9e-05,10.95734]
[1779542917996,29.5,74897.81,0.1,0.09414,9e-05,10.95739]
[1779542923713,29.51,74897.19,0.1,0.09411,9e-05,10.95496]
[1779542928750,29.51,74897.3,0.1,0.09414,9e-05,10.95686]
[1779542934799,29.51,74897.91,0.1,0.0942,9e-05,10.96279]
[1779542938820,29.51,74907.46,0.1,0.09506,9e-05,11.03724]
[1779542943858,29.51,74908.11,0.1,0.09513,9e-05,11.04387]
[1779542951913,29.52,74907.88,0.1,0.09514,9e-05,11.04463]
[1779542956948,29.52,74907.13,0.1,0.09509,9e-05,11.04029]
[1779542959331,29.52,74906.52,0.1,0.09504,9e-05,11.03616]
[1779542959335,29.52,74906.52,0.1,0.09504,9e-05,11.03616]
[1779542960977,29.52,74906.52,0.1,0.09505,9e-05,11.03672]
[1779542967021,29.52,74906.14,0.1,0.09504,9e-05,11.03549]
[1779542972643,29.53,74905.66,0.1,0.09501,9e-05,11.03268]
[1779542973289,29.53,74905.93,0.1,0.09501,9e-05,11.03178]
[1779542974175,29.53,74906.62,0.1,0.09508,9e-05,11.03753]
[1779542979203,29.53,74906.93,0.1,0.09512,9e-05,11.04152]
[1779542984215,29.53,74907.65,0.1,0.09521,9e-05,11.0492]
[1779542989240,29.54,74908.26,0.1,0.09529,9e-05,11.0562]
[1779542994251,29.54,74909.36,0.1,0.09542,9e-05,11.06723]
[1779542999268,29.54,74909.92,0.1,0.0955,9e-05,11.0741]
[1779543004276,29.55,74913.94,0.1,0.09588,9e-05,11.10753]
[1779543006305,29.55,74924.83,0.1,0.09687,9e-05,11.19305]
[1779543011340,29.55,74932.39,0.1,0.09756,9e-05,11.25289]
[1779543016375,29.56,74937.18,0.1,0.09801,9e-05,11.29129]
[1779543021409,29.56,74937.6,0.1,0.09806,9e-05,11.29599]
[1779543025442,29.56,74922.93,0.1,0.09677,9e-05,11.18442]
[1779543026448,29.56,74932.54,0.1,0.09763,9e-05,11.25872]
[1779543031484,29.56,74939.35,0.1,0.09823,9e-05,11.30865]
[1779543036792,29.56,74938.57,0.1,0.09817,9e-05,11.30348]
[1779543040941,29.57,74934.17,0.1,0.09778,9e-05,11.27013]
[1779543041004,29.57,74936.56,0.1,0.098,9e-05,11.28898]
[1779543047597,29.57,74938.97,0.1,0.09825,9e-05,11.31042]
[1779543052633,29.57,74939.65,0.1,0.09833,9e-05,11.31755]
[1779543057667,29.58,74942.7,0.1,0.09863,9e-05,11.34286]
[1779543062703,29.58,74947.37,0.1,0.09907,9e-05,11.38027]
[1779543067738,29.58,74949.29,0.1,0.09926,9e-05,11.39651]
[1779543074116,29.58,74953.13,0.1,0.09963,9e-05,11.42835]
[1779543078842,29.58,74953.42,0.1,0.09966,9e-05,11.43132]
[1779543078850,29.58,74953.42,0.1,0.09966,9e-05,11.43132]
[1779543079403,29.59,74953.38,0.1,0.09968,9e-05,11.43244]
[1779543080239,29.59,74953.38,0.1,0.09968,9e-05,11.43244]
[1779543080249,29.59,74953.38,0.1,0.09968,9e-05,11.43244]
[1779543080277,29.59,74953.38,0.1,0.09968,9e-05,11.43244]
[1779543080341,29.59,74948.67,0.1,0.09925,9e-05,11.3963]
[1779543082310,29.59,74948.67,0.1,0.09925,9e-05,11.3963]
[1779543082316,29.59,74948.67,0.1,0.09925,9e-05,11.3963]
[1779543084511,29.59,74946.69,0.1,0.09909,9e-05,11.38238]
[1779543084555,29.59,74946.69,0.1,0.09909,9e-05,11.38238]
[1779543084857,29.59,74946.69,0.1,0.09909,9e-05,11.38238]
[1779543086417,29.59,74946.69,0.1,0.09909,9e-05,11.38238]
[1779543087031,29.59,74946.82,0.1,0.09911,9e-05,11.38412]
[1779543092105,29.59,74944.37,0.1,0.09891,9e-05,11.36705]
[1779543093370,29.59,74926.64,0.1,0.09731,9e-05,11.2277]
[1779543096452,29.6,74913.53,0.1,0.09616,9e-05,11.12841]
[1779543101473,29.6,74911.52,0.1,0.09602,9e-05,11.11556]
[1779543104840,29.6,74909.37,0.1,0.09585,9e-05,11.10073]
[1779543104900,29.6,74909.37,0.1,0.09585,9e-05,11.10073]
[1779543104975,29.6,74909.37,0.1,0.09585,9e-05,11.10073]
[1779543104986,29.6,74909.37,0.1,0.09585,9e-05,11.10073]
[1779543105318,29.6,74909.37,0.1,0.09585,9e-05,11.10073]
[1779543105360,29.6,74909.37,0.1,0.09585,9e-05,11.10073]
[1779543105422,29.6,74909.37,0.1,0.09585,9e-05,11.10073]
[1779543105457,29.6,74909.37,0.1,0.09585,9e-05,11.10073]
[1779543105433,29.6,74899.2,0.1,0.09496,9e-05,11.02332]
[1779543105527,29.6,74899.2,0.1,0.09496,9e-05,11.02332]
[1779543105546,29.6,74899.2,0.1,0.09496,9e-05,11.02332]
[1779543105632,29.6,74899.2,0.1,0.09496,9e-05,11.02332]
[1779543105664,29.6,74899.2,0.1,0.09496,9e-05,11.02332]
[1779543105800,29.6,74899.2,0.1,0.09496,9e-05,11.02332]
[1779543105810,29.6,74899.2,0.1,0.09496,9e-05,11.02332]
[1779543105905,29.6,74899.2,0.1,0.09496,9e-05,11.02332]
[1779543105929,29.6,74899.2,0.1,0.09496,9e-05,11.02332]
[1779543106116,29.6,74899.2,0.1,0.09496,9e-05,11.02332]
[1779543106137,29.6,74899.2,0.1,0.09496,9e-05,11.02332]
[1779543106183,29.6,74899.2,0.1,0.09496,9e-05,11.02332]
[1779543106200,29.6,74899.2,0.1,0.09496,9e-05,11.02332]
[1779543106266,29.6,74897.62,0.1,0.09482,9e-05,11.0117]
[1779543111104,29.61,74905.39,0.1,0.09553,9e-05,11.07303]
[1779543111109,29.61,74905.39,0.1,0.09553,9e-05,11.07303]
[1779543111136,29.61,74904.47,0.1,0.09545,9e-05,11.066]
[1779543117086,29.61,74902.54,0.1,0.09532,9e-05,11.05461]
[1779543122121,29.62,74894.56,0.1,0.09465,9e-05,10.9965]
[1779543127158,29.62,74897.15,0.1,0.09491,9e-05,11.01906]
[1779543132192,29.63,74903.16,0.1,0.09547,9e-05,11.06764]
[1779543137237,29.63,74901.58,0.1,0.09536,9e-05,11.05799]
[1779543142270,29.63,74899.98,0.1,0.09524,9e-05,11.04785]
[1779543147305,29.64,74900.22,0.1,0.09529,9e-05,11.05168]
[1779543153347,29.64,74902.25,0.1,0.09546,9e-05,11.06521]
[1779543158383,29.64,74897.66,0.1,0.09508,9e-05,11.03202]
[1779543162410,29.64,74887.75,0.1,0.09423,9e-05,10.95785]
[1779543167446,29.65,74878.49,0.1,0.09345,9e-05,10.88951]
[1779543170468,29.65,74867.54,0.1,0.09252,9e-05,10.80798]
[1779543175501,29.65,74864.71,0.1,0.0923,9e-05,10.78878]
[1779543180529,29.65,74863.09,0.1,0.09219,9e-05,10.77833]
[1779543181044,29.65,74862.14,0.1,0.09211,9e-05,10.77163]
[1779543181198,29.65,74862.14,0.1,0.09211,9e-05,10.77163]
[1779543181544,29.66,74861.78,0.1,0.09209,9e-05,10.7695]
[1779543181928,29.66,74861.78,0.1,0.09209,9e-05,10.7695]
[1779543182181,29.66,74861.78,0.1,0.09209,9e-05,10.7695]
[1779543182219,29.66,74861.78,0.1,0.09209,9e-05,10.7695]
[1779543182236,29.66,74861.78,0.1,0.09209,9e-05,10.7695]
[1779543182301,29.66,74861.78,0.1,0.09209,9e-05,10.7695]
[1779543182345,29.66,74861.78,0.1,0.09209,9e-05,10.7695]
[1779543182347,29.66,74861.78,0.1,0.09209,9e-05,10.7695]
[1779543182428,29.66,74861.78,0.1,0.09209,9e-05,10.7695]
[1779543182551,29.66,74858.78,0.1,0.09184,9e-05,10.74753]
[1779543183265,29.66,74858.78,0.1,0.09184,9e-05,10.74753]
[1779543183275,29.66,74858.78,0.1,0.09184,9e-05,10.74753]
[1779543183278,29.66,74858.78,0.1,0.09184,9e-05,10.74753]
[1779543183521,29.66,74858.78,0.1,0.09184,9e-05,10.74753]
[1779543183558,29.66,74857.58,0.1,0.09174,9e-05,10.73916]
[1779543184447,29.66,74857.58,0.1,0.09174,9e-05,10.73916]
[1779543184844,29.66,74859.21,0.1,0.09189,9e-05,10.75209]
[1779543184965,29.66,74859.21,0.1,0.09189,9e-05,10.75209]
[1779543185328,29.66,74859.21,0.1,0.09189,9e-05,10.75209]
[1779543185338,29.66,74859.21,0.1,0.09189,9e-05,10.75209]
[1779543185353,29.66,74859.21,0.1,0.09189,9e-05,10.75209]
[1779543185369,29.66,74859.21,0.1,0.09189,9e-05,10.75209]
[1779543185382,29.66,74859.21,0.1,0.09189,9e-05,10.75209]
[1779543185393,29.66,74859.73,0.1,0.09194,9e-05,10.75664]
[1779543185579,29.66,74859.73,0.1,0.09194,9e-05,10.75664]
[1779543185617,29.66,74859.73,0.1,0.09194,9e-05,10.75664]
[1779543185768,29.66,74859.73,0.1,0.09194,9e-05,10.75664]
[1779543185772,29.66,74859.73,0.1,0.09194,9e-05,10.75664]
[1779543185801,29.66,74859.73,0.1,0.09194,9e-05,10.75664]
[1779543186109,29.66,74859.32,0.1,0.09191,9e-05,10.75355]
[1779543187177,29.66,74859.32,0.1,0.09191,9e-05,10.75355]
[1779543187276,29.66,74859.48,0.1,0.09193,9e-05,10.75577]
[1779543192623,29.67,74854.9,0.1,0.09157,9e-05,10.72395]
[1779543197660,29.67,74855.12,0.1,0.09163,9e-05,10.72865]
[1779543202694,29.68,74857.21,0.1,0.09185,9e-05,10.74808]
[1779543207731,29.68,74858.38,0.1,0.09198,9e-05,10.76001]
[1779543212765,29.69,74858.0,0.1,0.09196,9e-05,10.75666]
[1779543220546,29.69,74857.49,0.1,0.09195,9e-05,10.75547]
[1779543222033,29.69,74870.56,0.1,0.0931,9e-05,10.85738]
[1779543227870,29.7,74870.97,0.1,0.09318,9e-05,10.86408]
[1779543231140,29.7,74881.78,0.1,0.09413,9e-05,10.94764]
[1779543232448,29.7,74881.78,0.1,0.09413,9e-05,10.94764]
[1779543232469,29.7,74881.78,0.1,0.09413,9e-05,10.94764]
[1779543232475,29.7,74881.78,0.1,0.09413,9e-05,10.94764]
[1779543232533,29.7,74890.08,0.1,0.09486,9e-05,11.01141]
[1779543232687,29.7,74890.08,0.1,0.09486,9e-05,11.01141]
[1779543232905,29.7,74890.08,0.1,0.09486,9e-05,11.01141]
[1779543234152,29.7,74890.08,0.1,0.09486,9e-05,11.01141]
[1779543234171,29.7,74890.08,0.1,0.09486,9e-05,11.01141]
[1779543234213,29.7,74893.67,0.1,0.09518,9e-05,11.03901]
[1779543234685,29.7,74893.67,0.1,0.09518,9e-05,11.03901]
[1779543235265,29.7,74894.04,0.1,0.09522,9e-05,11.04211]
[1779543238589,29.71,74894.39,0.1,0.09525,9e-05,11.04534]
[1779543238624,29.71,74895.06,0.1,0.09532,9e-05,11.051]
[1779543243661,29.71,74896.59,0.1,0.09547,9e-05,11.06399]
[1779543248695,29.71,74899.63,0.1,0.09575,9e-05,11.08833]
[1779543250578,29.71,74887.14,0.1,0.09467,9e-05,10.99407]
[1779543255653,29.71,74887.17,0.1,0.09469,9e-05,10.99637]
[1779543260664,29.72,74888.78,0.1,0.09486,9e-05,11.01056]
[1779543265708,29.72,74888.02,0.1,0.09481,9e-05,11.00663]
[1779543270762,29.72,74889.24,0.1,0.09494,9e-05,11.01768]
[1779543275843,29.73,74890.31,0.1,0.09502,9e-05,11.0237]
[1779543280849,29.73,74890.87,0.1,0.09509,9e-05,11.02954]
[1779543285867,29.73,74891.26,0.1,0.09514,9e-05,11.03401]
[1779543290871,29.73,74883.53,0.1,0.09449,9e-05,10.9769]
[1779543295871,29.74,74883.48,0.1,0.09451,9e-05,10.97858]
[1779543300892,29.74,74880.79,0.1,0.0943,9e-05,10.96066]
[1779543302673,29.74,74867.63,0.1,0.09318,9e-05,10.86217]
[1779543304319,29.74,74859.72,0.1,0.09251,9e-05,10.80325]
[1779543304667,29.74,74857.38,0.1,0.09232,9e-05,10.78645]
[1779543309695,29.75,74848.32,0.1,0.0916,8e-05,10.72275]
[1779543314760,29.76,74849.77,0.1,0.09177,8e-05,10.7378]
[1779543319816,29.76,74843.66,0.1,0.0913,8e-05,10.69617]
[1779543324898,29.77,74842.48,0.1,0.09125,8e-05,10.69164]
[1779543329984,29.78,74841.6,0.1,0.09122,8e-05,10.68925]
[1779543334988,29.78,74834.88,0.1,0.09068,8e-05,10.63942]
[1779543339528,29.79,74834.82,0.1,0.09071,8e-05,10.64259]
[1779543339665,29.79,74834.88,0.1,0.09073,8e-05,10.64393]
[1779543339786,29.79,74834.88,0.1,0.09073,8e-05,10.64393]
[1779543340665,29.79,74831.09,0.1,0.09042,8e-05,10.6163]
[1779543345677,29.8,74830.89,0.1,0.09044,8e-05,10.61794]
[1779543350682,29.8,74833.43,0.1,0.09069,8e-05,10.64039]
[1779543355706,29.81,74836.09,0.1,0.09095,8e-05,10.66368]
[1779543360726,29.81,74836.87,0.1,0.09106,8e-05,10.67288]
[1779543365771,29.82,74839.84,0.1,0.09136,8e-05,10.69907]
[1779543370794,29.82,74834.34,0.1,0.09093,8e-05,10.66143]
[1779543375814,29.83,74837.71,0.1,0.09126,8e-05,10.69013]
[1779543380830,29.83,74846.14,0.1,0.092,8e-05,10.75543]
[1779543385853,29.84,74846.68,0.1,0.09207,8e-05,10.76197]
[1779543390858,29.84,74846.93,0.1,0.09212,8e-05,10.76594]
[1779543395886,29.84,74847.21,0.1,0.09214,8e-05,10.76638]
[1779543400887,29.85,74846.27,0.1,0.09208,8e-05,10.76149]
[1779543405912,29.85,74846.74,0.1,0.09215,8e-05,10.7672]
[1779543410914,29.85,74847.55,0.1,0.09224,9e-05,10.77543]
[1779543415924,29.86,74847.26,0.1,0.09224,9e-05,10.77541]
[1779543420931,29.86,74839.59,0.1,0.09163,8e-05,10.72164]
[1779543422778,29.86,74828.99,0.1,0.09075,8e-05,10.64377]
[1779543423556,29.86,74828.99,0.1,0.09075,8e-05,10.64377]
[1779543423713,29.86,74828.99,0.1,0.09075,8e-05,10.64377]
[1779543423761,29.86,74828.99,0.1,0.09075,8e-05,10.64377]
[1779543423771,29.86,74828.99,0.1,0.09075,8e-05,10.64377]
[1779543423794,29.86,74824.26,0.1,0.09036,8e-05,10.60918]
[1779543428868,29.87,74815.34,0.1,0.08965,8e-05,10.54592]
[1779543428875,29.87,74815.34,0.1,0.08965,8e-05,10.54592]
[1779543428890,29.87,74815.34,0.1,0.08965,8e-05,10.54592]
[1779543429683,29.87,74815.34,0.1,0.08965,8e-05,10.54592]
[1779543429771,29.87,74814.21,0.1,0.08958,8e-05,10.53905]
[1779543431802,29.87,74828.69,0.1,0.09081,8e-05,10.64854]
[1779543432901,29.87,74828.69,0.1,0.09081,8e-05,10.64854]
[1779543433345,29.88,74836.84,0.1,0.0915,8e-05,10.71021]
[1779543438379,29.88,74840.21,0.1,0.09182,8e-05,10.73823]
[1779543443564,29.88,74848.48,0.1,0.09255,9e-05,10.80202]
[1779543449457,29.89,74859.95,0.1,0.09357,9e-05,10.8916]
[1779543454494,29.89,74861.75,0.1,0.09372,9e-05,10.90356]
[1779543459526,29.89,74862.6,0.1,0.09382,9e-05,10.91199]
[1779543464617,29.9,74864.16,0.1,0.09397,9e-05,10.92525]
[1779543470604,29.9,74864.36,0.1,0.09402,9e-05,10.92972]
[1779543476646,29.91,74860.11,0.1,0.09369,9e-05,10.90058]
[1779543481685,29.91,74856.89,0.1,0.09344,9e-05,10.87879]
[1779543486717,29.91,74856.75,0.1,0.09346,9e-05,10.88045]
[1779543492759,29.92,74853.99,0.1,0.09326,9e-05,10.86292]
[1779543497793,29.92,74851.93,0.1,0.09311,9e-05,10.85011]
[1779543499109,29.92,74851.63,0.1,0.09309,9e-05,10.84838]
[1779543499138,29.92,74851.63,0.1,0.09309,9e-05,10.84838]
[1779543502829,29.93,74863.74,0.1,0.09415,9e-05,10.94116]
[1779543507864,29.93,74864.13,0.1,0.09421,9e-05,10.94594]
[1779543517252,29.93,74865.25,0.1,0.09432,9e-05,10.95393]
[1779543522969,29.94,74863.85,0.1,0.09422,9e-05,10.94577]
[1779543528009,29.94,74864.2,0.1,0.09428,9e-05,10.95046]
[1779543533041,29.94,74872.44,0.1,0.09501,9e-05,11.01435]
[1779543538074,29.95,74877.4,0.1,0.09546,9e-05,11.05343]
[1779543543110,29.95,74880.31,0.1,0.09573,9e-05,11.07677]
[1779543551490,29.95,74881.41,0.1,0.09584,9e-05,11.08671]
[1779543557211,29.95,74875.31,0.1,0.09533,9e-05,11.04196]
[1779543562247,29.96,74876.47,0.1,0.09544,9e-05,11.05187]
[1779543566273,29.96,74865.7,0.1,0.09452,9e-05,10.97139]
[1779543571630,29.96,74868.53,0.1,0.09475,9e-05,10.99052]
[1779543578358,29.96,74871.06,0.1,0.095,9e-05,11.01182]
[1779543583393,29.96,74872.64,0.1,0.09515,9e-05,11.0253]
[1779543588416,29.97,74863.67,0.1,0.0944,9e-05,10.9594]
[1779543593441,29.97,74859.46,0.1,0.09406,9e-05,10.92978]
[1779543598452,29.97,74855.04,0.1,0.0937,9e-05,10.89846]
[1779543603472,29.98,74851.27,0.1,0.0934,9e-05,10.87188]
[1779543608495,29.98,74849.2,0.1,0.09324,9e-05,10.85788]
[1779543613515,29.98,74846.58,0.1,0.09303,9e-05,10.83978]
[1779543618538,29.98,74845.25,0.1,0.09294,9e-05,10.83135]
[1779543623539,29.99,74843.83,0.1,0.09284,9e-05,10.82222]
[1779543628545,29.99,74842.89,0.1,0.09277,9e-05,10.81668]
[1779543633573,29.99,74842.01,0.1,0.09269,8e-05,10.80786]
[1779543638586,29.99,74841.58,0.1,0.09267,8e-05,10.80624]
[1779543643632,29.99,74841.23,0.1,0.09266,8e-05,10.80522]
[1779543643926,29.99,74841.23,0.1,0.09266,8e-05,10.80522]
[1779543643951,29.99,74829.56,0.1,0.09167,8e-05,10.71818]
[1779543644051,29.99,74829.56,0.1,0.09167,8e-05,10.71818]
[1779543644109,29.99,74829.56,0.1,0.09167,8e-05,10.71818]
[1779543644137,29.99,74829.56,0.1,0.09167,8e-05,10.71818]
[1779543644416,29.99,74829.56,0.1,0.09167,8e-05,10.71818]
[1779543644441,29.99,74829.56,0.1,0.09167,8e-05,10.71818]
[1779543644452,29.99,74829.56,0.1,0.09167,8e-05,10.71818]
[1779543644470,29.99,74829.56,0.1,0.09167,8e-05,10.71818]
[1779543644513,29.99,74829.56,0.1,0.09167,8e-05,10.71818]
[1779543644514,29.99,74829.56,0.1,0.09167,8e-05,10.71818]
[1779543644533,29.99,74829.56,0.1,0.09167,8e-05,10.71818]
[1779543644698,29.99,74829.56,0.1,0.09167,8e-05,10.71818]
[1779543644709,29.99,74829.56,0.1,0.09167,8e-05,10.71818]
[1779543644744,29.99,74829.56,0.1,0.09167,8e-05,10.71818]
[1779543644775,29.99,74829.56,0.1,0.09167,8e-05,10.71818]
[1779543644810,29.99,74829.56,0.1,0.09167,8e-05,10.71818]
[1779543644831,29.99,74829.56,0.1,0.09167,8e-05,10.71818]
[1779543644981,30.0,74817.98,0.1,0.09071,8e-05,10.63293]
[1779543645374,30.0,74817.98,0.1,0.09071,8e-05,10.63293]
[1779543645396,30.0,74817.98,0.1,0.09071,8e-05,10.63293]
[1779543645416,30.0,74817.98,0.1,0.09071,8e-05,10.63293]
[1779543645449,30.0,74817.98,0.1,0.09071,8e-05,10.63293]
[1779543645521,30.0,74817.98,0.1,0.09071,8e-05,10.63293]
[1779543645539,30.0,74817.98,0.1,0.09071,8e-05,10.63293]
[1779543645626,30.0,74817.98,0.1,0.09071,8e-05,10.63293]
[1779543645657,30.0,74817.98,0.1,0.09071,8e-05,10.63293]
[1779543645730,30.0,74817.98,0.1,0.09071,8e-05,10.63293]
[1779543645747,30.0,74817.98,0.1,0.09071,8e-05,10.63293]
[1779543645980,30.0,74818.84,0.1,0.09079,8e-05,10.63997]
[1779543646599,30.0,74818.84,0.1,0.09079,8e-05,10.63997]
[1779543646626,30.0,74818.84,0.1,0.09079,8e-05,10.63997]
[1779543646677,30.0,74818.84,0.1,0.09079,8e-05,10.63997]
[1779543646679,30.0,74818.84,0.1,0.09079,8e-05,10.63997]
[1779543646866,30.0,74818.84,0.1,0.09079,8e-05,10.64062]
[1779543650583,30.0,74820.62,0.1,0.09097,8e-05,10.65578]
[1779543650622,30.0,74820.62,0.1,0.09097,8e-05,10.65578]
[1779543651347,30.0,74821.5,0.1,0.09104,8e-05,10.66232]
[1779543651901,30.0,74821.5,0.1,0.09106,8e-05,10.66362]
[1779543657942,30.01,74819.79,0.1,0.09096,8e-05,10.65498]
[1779543662981,30.01,74828.12,0.1,0.0917,8e-05,10.72014]
[1779543668014,30.02,74828.42,0.1,0.09175,8e-05,10.72518]
[1779543673049,30.02,74826.72,0.1,0.09164,8e-05,10.71551]
[1779543679380,30.03,74827.64,0.1,0.09176,8e-05,10.7259]
[1779543685132,30.03,74828.91,0.1,0.09191,8e-05,10.73879]
[1779543692181,30.04,74830.2,0.1,0.09203,8e-05,10.7484]
[1779543697216,30.04,74832.38,0.1,0.09225,8e-05,10.76725]
[1779543702989,30.05,74832.24,0.1,0.09226,8e-05,10.76835]
[1779543708294,30.05,74831.4,0.1,0.09224,8e-05,10.76599]
[1779543713329,30.06,74828.8,0.1,0.09205,8e-05,10.74945]
[1779543714940,30.06,74844.06,0.1,0.09335,9e-05,10.86404]
[1779543720553,30.06,74845.64,0.1,0.0935,9e-05,10.87733]
[1779543725602,30.06,74846.11,0.1,0.09357,9e-05,10.88283]
[1779543731831,30.07,74844.08,0.1,0.09343,9e-05,10.87045]
[1779543737497,30.07,74850.32,0.1,0.09399,9e-05,10.92001]
[1779543742533,30.08,74853.09,0.1,0.09425,9e-05,10.94252]
[1779543747567,30.08,74853.94,0.1,0.09435,9e-05,10.951]
[1779543756699,30.08,74853.46,0.1,0.09432,9e-05,10.94672]
[1779543762739,30.09,74852.84,0.1,0.09429,9e-05,10.94425]
[1779543768782,30.09,74854.73,0.1,0.09448,9e-05,10.96064]
[1779543773816,30.09,74852.39,0.1,0.09429,9e-05,10.94458]
[1779543780090,30.1,74849.95,0.1,0.09411,9e-05,10.92835]
[1779543785818,30.1,74849.95,0.1,0.09412,9e-05,10.92951]
[1779543791399,30.1,74849.37,0.1,0.09409,9e-05,10.92716]
[1779543800229,30.11,74849.13,0.1,0.0941,9e-05,10.92795]
[1779543808054,30.11,74848.08,0.1,0.09404,9e-05,10.9222]
[1779543818124,30.11,74847.58,0.1,0.094,9e-05,10.91736]
[1779543826180,30.12,74847.25,0.1,0.094,9e-05,10.91709]
[1779543831216,30.12,74840.6,0.1,0.09345,9e-05,10.86897]
[1779543836251,30.12,74840.31,0.1,0.09344,9e-05,10.86848]
[1779543841286,30.12,74836.24,0.1,0.09312,8e-05,10.83979]
[1779543847327,30.13,74842.98,0.1,0.09371,9e-05,10.892]
[1779543853369,30.13,74843.84,0.1,0.09381,9e-05,10.90067]
[1779543860649,30.13,74847.74,0.1,0.09417,9e-05,10.93181]
[1779543866461,30.14,74850.43,0.1,0.09442,9e-05,10.95354]
[1779543872502,30.14,74851.99,0.1,0.09455,9e-05,10.96338]
[1779543880789,30.14,74854.23,0.1,0.09477,9e-05,10.98284]
[1779543888972,30.15,74856.01,0.1,0.09494,9e-05,10.99782]
[1779543900930,30.15,74856.5,0.1,0.09504,9e-05,11.00643]
[1779543906741,30.16,74856.94,0.1,0.0951,9e-05,11.01168]
[1779543913790,30.16,74854.81,0.1,0.09495,9e-05,10.99798]
[1779543920445,30.16,74854.81,0.1,0.09495,9e-05,10.99798]
[1779543926880,30.17,74852.42,0.1,0.09479,9e-05,10.98416]
[1779543931916,30.17,74851.62,0.1,0.09471,9e-05,10.97579]
[1779543936951,30.17,74850.84,0.1,0.09466,9e-05,10.97138]
[1779543941213,30.17,74862.97,0.1,0.09572,9e-05,11.0641]
[1779543946014,30.18,74872.63,0.1,0.09658,9e-05,11.13776]
[1779543951283,30.18,74877.98,0.1,0.09705,9e-05,11.17909]
[1779543956736,30.18,74879.87,0.1,0.09723,9e-05,11.19397]
[1779543961353,30.18,74895.77,0.1,0.09864,9e-05,11.31504]
[1779543967162,30.18,74901.01,0.1,0.0991,9e-05,11.35512]
[1779543970708,30.18,74902.06,0.1,0.0992,9e-05,11.36317]
[1779543970728,30.18,74902.06,0.1,0.0992,9e-05,11.36317]
[1779543971040,30.18,74902.06,0.1,0.0992,9e-05,11.36317]
[1779543971052,30.18,74902.06,0.1,0.0992,9e-05,11.36317]
[1779543971192,30.18,74903.18,0.1,0.0993,9e-05,11.37176]
[1779543973795,30.18,74907.36,0.1,0.09967,9e-05,11.40348]
[1779543973806,30.18,74907.36,0.1,0.09967,9e-05,11.40348]
[1779543981262,30.18,74902.51,0.1,0.09924,9e-05,11.36687]
[1779543983096,30.18,74903.48,0.1,0.09933,9e-05,11.37423]
[1779543983104,30.18,74903.48,0.1,0.09933,9e-05,11.37423]
[1779543984066,30.18,74903.1,0.1,0.09929,9e-05,11.37136]
[1779543984163,30.18,74902.93,0.1,0.09928,9e-05,11.37007]
[1779543989317,30.18,74901.06,0.1,0.09911,9e-05,11.35597]
[1779543995360,30.18,74900.02,0.1,0.099,9e-05,11.34446]
[1779544001403,30.18,74899.13,0.1,0.09892,9e-05,11.33803]
[1779544006437,30.18,74897.86,0.1,0.09881,9e-05,11.32874]
[1779544011708,30.18,74897.34,0.1,0.09877,9e-05,11.32514]
[1779544017062,30.18,74897.34,0.1,0.09877,9e-05,11.32528]
[1779544023159,30.18,74896.7,0.1,0.09872,9e-05,11.32103]
[1779544026328,30.18,74913.34,0.1,0.1002,9e-05,11.4473]
[1779544031848,30.18,74919.58,0.1,0.10075,9e-05,11.49395]
[1779544037318,30.18,74920.53,0.1,0.10083,9e-05,11.50038]
[1779544042689,30.18,74923.12,0.1,0.10105,9e-05,11.5192]
[1779544047724,30.18,74923.16,0.1,0.10104,9e-05,11.51898]
[1779544053765,30.18,74922.92,0.1,0.10097,9e-05,11.51157]
[1779544058845,30.17,74923.92,0.1,0.10105,9e-05,11.51805]
[1779544064843,30.17,74924.44,0.1,0.10107,9e-05,11.52003]
[1779544069878,30.17,74929.07,0.1,0.10147,9e-05,11.55381]
[1779544074913,30.17,74931.62,0.1,0.10168,9e-05,11.57164]
[1779544079947,30.16,74931.06,0.1,0.10161,9e-05,11.56559]
[1779544085326,30.16,74930.29,0.1,0.10152,9e-05,11.55825]
[1779544091029,30.16,74930.29,0.1,0.10149,9e-05,11.5557]
[1779544096065,30.15,74939.69,0.1,0.10232,9e-05,11.62577]
[1779544101100,30.15,74949.28,0.1,0.10316,9e-05,11.69678]
[1779544104341,30.15,74965.72,0.1,0.10465,9e-05,11.82109]
[1779544108550,30.14,74968.89,0.1,0.10492,9e-05,11.84379]
[1779544108575,30.14,74968.89,0.1,0.10492,9e-05,11.84379]
[1779544108827,30.14,74968.89,0.1,0.10492,9e-05,11.84379]
[1779544108867,30.14,74968.89,0.1,0.10492,9e-05,11.84379]
[1779544109537,30.14,74976.3,0.1,0.1056,9e-05,11.90036]
[1779544109545,30.14,74976.3,0.1,0.1056,9e-05,11.90036]
[1779544109558,30.14,74976.3,0.1,0.1056,9e-05,11.90036]
[1779544110443,30.14,74976.3,0.1,0.1056,9e-05,11.90036]
[1779544110460,30.14,74976.3,0.1,0.1056,9e-05,11.90036]
[1779544110177,30.14,74987.28,0.1,0.10662,9e-05,11.98494]
[1779544111605,30.14,74991.13,0.1,0.10694,9e-05,12.01032]
[1779544111630,30.14,74991.13,0.1,0.10694,9e-05,12.01032]
[1779544116719,30.14,74991.54,0.1,0.10693,9e-05,12.00972]
[1779544116752,30.14,74991.54,0.1,0.10693,9e-05,12.00972]
[1779544118290,30.13,75002.28,0.1,0.10793,9e-05,12.09185]
[1779544119763,30.13,75002.28,0.1,0.10792,9e-05,12.09118]
[1779544120332,30.13,75001.61,0.1,0.10785,9e-05,12.0853]
[1779544124889,30.13,75009.11,0.1,0.10852,9e-05,12.1405]
[1779544124919,30.13,75009.11,0.1,0.10852,9e-05,12.1405]
[1779544125742,30.12,75009.11,0.1,0.1085,9e-05,12.13957]
[1779544126298,30.12,75010.27,0.1,0.10861,9e-05,12.14861]
[1779544131337,30.12,75010.23,0.1,0.10856,9e-05,12.14415]
[1779544136369,30.11,75006.05,0.1,0.10811,9e-05,12.10764]
[1779544141405,30.11,75008.43,0.1,0.10829,9e-05,12.12215]
[1779544143419,30.1,75018.0,0.1,0.10918,0.0001,12.19511]
[1779544146439,30.06,75027.4,0.1,0.10975,0.0001,12.24219]
[1779544151556,30.02,75035.41,0.1,0.11019,0.0001,12.27909]
[1779544159466,29.98,75041.96,0.1,0.11051,0.0001,12.30552]
[1779544161544,29.98,75023.95,0.1,0.10876,0.0001,12.16244]
[1779544166580,29.97,75026.63,0.1,0.10898,0.0001,12.18055]
[1779544169603,29.97,75036.82,0.1,0.10993,0.0001,12.2582]
[1779544170605,29.97,75036.82,0.1,0.10993,0.0001,12.2582]
[1779544170629,29.97,75038.97,0.1,0.11012,0.0001,12.27443]
[1779544171140,29.97,75038.97,0.1,0.11012,0.0001,12.27443]
[1779544171617,29.97,75039.61,0.1,0.11015,0.0001,12.27487]
[1779544177269,29.96,75043.89,0.1,0.11052,0.0001,12.30567]
[1779544182929,29.95,75046.1,0.1,0.11067,0.0001,12.31729]
[1779544188737,29.94,75046.94,0.1,0.11068,0.0001,12.31895]
[1779544194562,29.94,75049.91,0.1,0.11093,0.0001,12.33908]
[1779544195302,29.94,75049.91,0.1,0.11093,0.0001,12.33908]
[1779544195338,29.94,75049.91,0.1,0.11093,0.0001,12.33908]
[1779544195468,29.94,75049.91,0.1,0.11093,0.0001,12.33908]
[1779544195486,29.94,75049.91,0.1,0.11093,0.0001,12.33908]
[1779544195543,29.94,75049.91,0.1,0.11093,0.0001,12.33908]
[1779544195575,29.94,75049.91,0.1,0.11093,0.0001,12.33908]
[1779544195641,29.94,75065.77,0.1,0.11246,0.0001,12.46275]
[1779544195808,29.94,75065.77,0.1,0.11246,0.0001,12.46275]
[1779544195853,29.92,75069.76,0.1,0.11275,0.0001,12.48641]
[1779544197499,29.92,75069.76,0.1,0.11275,0.0001,12.48641]
[1779544197588,29.92,75069.76,0.1,0.11275,0.0001,12.48641]
[1779544206862,29.87,75068.94,0.1,0.11225,0.0001,12.44739]
[1779544210890,29.85,75055.8,0.1,0.1108,0.0001,12.32933]
[1779544213949,29.85,75057.97,0.1,0.111,0.0001,12.3455]
[1779544213967,29.85,75057.97,0.1,0.111,0.0001,12.3455]
[1779544214276,29.85,75057.97,0.1,0.111,0.0001,12.3455]
[1779544214302,29.85,75057.45,0.1,0.11094,0.0001,12.34088]
[1779544219954,29.84,75048.17,0.1,0.11,0.0001,12.26483]
[1779544220961,29.84,75038.16,0.1,0.10904,0.0001,12.18553]
[1779544226032,29.84,75035.64,0.1,0.10878,0.0001,12.16473]
[1779544227512,29.84,75020.14,0.1,0.1073,9e-05,12.04262]
[1779544233289,29.84,75019.47,0.1,0.1072,9e-05,12.03257]
[1779544239099,29.84,75025.74,0.1,0.10779,0.0001,12.08138]
[1779544244135,29.84,75026.29,0.1,0.10783,0.0001,12.08529]
[1779544249169,29.84,75036.83,0.1,0.10884,0.0001,12.16796]
[1779544254204,29.84,75038.28,0.1,0.10897,0.0001,12.1788]
[1779544259239,29.84,75036.59,0.1,0.1088,0.0001,12.16452]
[1779544264276,29.83,75036.63,0.1,0.10878,0.0001,12.16314]
[1779544269309,29.83,75038.14,0.1,0.1089,0.0001,12.17342]
[1779544274344,29.83,75036.63,0.1,0.10874,0.0001,12.16005]
[1779544279379,29.83,75036.74,0.1,0.10873,0.0001,12.15953]
[1779544284414,29.82,75034.27,0.1,0.10848,0.0001,12.13882]
[1779544289449,29.82,75034.51,0.1,0.10849,0.0001,12.13959]
[1779544296543,29.82,75034.74,0.1,0.10847,0.0001,12.13639]
[1779544302540,29.82,75036.19,0.1,0.10859,0.0001,12.14601]
[1779544307575,29.82,75037.38,0.1,0.10869,0.0001,12.15442]
[1779544312612,29.81,75030.13,0.1,0.10798,0.0001,12.0962]
[1779544317646,29.81,75029.05,0.1,0.10787,0.0001,12.08693]
[1779544321676,29.81,75038.79,0.1,0.10879,0.0001,12.16294]
[1779544326709,29.81,75041.02,0.1,0.10899,0.0001,12.17949]
[1779544331745,29.81,75041.71,0.1,0.10904,0.0001,12.18364]
[1779544335775,29.81,75029.88,0.1,0.1079,0.0001,12.08946]
[1779544340809,29.8,75034.88,0.1,0.10835,0.0001,12.12701]
[1779544343800,29.8,75033.79,0.1,0.10824,0.0001,12.11789]
[1779544343876,29.8,75033.79,0.1,0.10824,0.0001,12.11789]
[1779544343977,29.8,75028.07,0.1,0.10769,0.0001,12.07275]
[1779544346766,29.8,75028.07,0.1,0.10769,0.0001,12.07223]
[1779544346778,29.8,75028.07,0.1,0.10769,0.0001,12.07223]
[1779544346824,29.8,75021.17,0.1,0.10703,9e-05,12.01761]
[1779544347579,29.8,75021.17,0.1,0.10703,9e-05,12.01761]
[1779544347644,29.8,75018.67,0.1,0.10678,9e-05,11.99756]
[1779544350577,29.8,75023.68,0.1,0.10725,0.0001,12.03627]
[1779544350616,29.8,75023.68,0.1,0.10725,0.0001,12.03627]
[1779544354089,29.8,75035.41,0.1,0.10833,0.0001,12.12366]
[1779544354428,29.8,75036.87,0.1,0.10847,0.0001,12.13501]
[1779544359526,29.8,75035.69,0.1,0.10835,0.0001,12.12514]
[1779544360393,29.8,75016.25,0.1,0.10649,9e-05,11.97172]
[1779544362963,29.79,75006.76,0.1,0.10558,9e-05,11.89658]
[1779544368005,29.79,75000.58,0.1,0.10499,9e-05,11.84687]
[1779544373037,29.79,74999.5,0.1,0.10487,9e-05,11.8373]
[1779544378070,29.79,75007.94,0.1,0.10566,9e-05,11.90274]
[1779544383105,29.79,75012.59,0.1,0.10609,9e-05,11.93905]
[1779544388140,29.79,75016.06,0.1,0.10642,9e-05,11.96614]
[1779544393175,29.79,75016.84,0.1,0.1065,9e-05,11.97246]
[1779544398211,29.79,75018.05,0.1,0.10661,9e-05,11.9815]
[1779544403245,29.79,75019.12,0.1,0.1067,9e-05,11.98917]
[1779544408279,29.79,75019.55,0.1,0.10673,9e-05,11.99215]
[1779544413315,29.79,75025.01,0.1,0.10722,0.0001,12.03053]
[1779544418352,29.79,75033.73,0.1,0.10805,0.0001,12.09898]
[1779544422813,29.79,75049.38,0.1,0.10955,0.0001,12.22221]
[1779544428431,29.78,75041.23,0.1,0.10875,0.0001,12.15658]
[1779544433777,29.78,75047.79,0.1,0.10937,0.0001,12.20767]
[1779544436814,29.78,75060.88,0.1,0.11063,0.0001,12.31048]
[1779544442531,29.78,75073.1,0.1,0.11181,0.0001,12.4063]
[1779544443815,29.78,75073.1,0.1,0.11181,0.0001,12.4063]
[1779544443830,29.78,75073.1,0.1,0.11181,0.0001,12.4063]
[1779544444568,29.78,75079.93,0.1,0.11247,0.0001,12.46027]
[1779544444575,29.78,75079.93,0.1,0.11247,0.0001,12.46027]
[1779544444803,29.78,75079.93,0.1,0.11247,0.0001,12.46027]
[1779544444833,29.78,75079.93,0.1,0.11247,0.0001,12.46027]
[1779544444843,29.78,75082.41,0.1,0.11271,0.0001,12.47972]
[1779544446616,29.78,75082.57,0.1,0.11273,0.0001,12.4806]
[1779544446644,29.78,75082.55,0.1,0.11272,0.0001,12.48001]
[1779544449312,29.78,75081.36,0.1,0.11259,0.0001,12.46943]
[1779544449472,29.78,75081.36,0.1,0.11259,0.0001,12.46943]
[1779544449685,29.78,75081.36,0.1,0.11259,0.0001,12.46943]
[1779544449761,29.77,75099.24,0.1,0.11435,0.0001,12.61139]
[1779544450057,29.77,75099.24,0.1,0.11435,0.0001,12.61139]
[1779544450076,29.77,75099.24,0.1,0.11435,0.0001,12.61139]
[1779544450364,29.77,75099.24,0.1,0.11435,0.0001,12.61139]
[1779544450452,29.77,75099.24,0.1,0.11435,0.0001,12.61139]
[1779544450456,29.77,75099.24,0.1,0.11435,0.0001,12.61139]
[1779544450910,29.77,75114.58,0.1,0.11588,0.0001,12.73404]
[1779544452682,29.77,75114.58,0.1,0.11587,0.0001,12.73324]
[1779544452717,29.77,75114.58,0.1,0.11587,0.0001,12.73324]
[1779544452797,29.77,75114.58,0.1,0.11587,0.0001,12.73324]
[1779544452817,29.77,75117.77,0.1,0.11619,0.0001,12.75815]
[1779544453517,29.77,75117.77,0.1,0.11619,0.0001,12.75815]
[1779544453539,29.77,75117.77,0.1,0.11619,0.0001,12.75815]
[1779544453618,29.77,75113.21,0.1,0.11573,0.0001,12.72163]
[1779544454084,29.77,75113.21,0.1,0.11573,0.0001,12.72163]
[1779544454099,29.77,75113.21,0.1,0.11573,0.0001,12.72163]
[1779544454777,29.77,75113.21,0.1,0.11573,0.0001,12.72163]
[1779544454807,29.77,75113.21,0.1,0.11573,0.0001,12.72163]
[1779544454815,29.77,75114.52,0.1,0.11584,0.0001,12.73091]
[1779544455281,29.77,75114.52,0.1,0.11584,0.0001,12.73091]
[1779544455307,29.77,75114.52,0.1,0.11584,0.0001,12.73091]
[1779544455622,29.77,75114.46,0.1,0.11584,0.0001,12.73043]
[1779544455932,29.77,75114.46,0.1,0.11584,0.0001,12.73043]
[1779544455953,29.77,75114.46,0.1,0.11584,0.0001,12.73043]
[1779544456499,29.77,75114.46,0.1,0.11584,0.0001,12.73043]
[1779544456516,29.77,75114.46,0.1,0.11584,0.0001,12.73043]
[1779544456630,29.77,75114.43,0.1,0.11582,0.0001,12.72928]
[1779544456940,29.77,75114.43,0.1,0.11582,0.0001,12.72928]
[1779544456959,29.77,75114.43,0.1,0.11582,0.0001,12.72928]
[1779544457285,29.77,75114.43,0.1,0.11582,0.0001,12.72928]
[1779544457314,29.77,75114.43,0.1,0.11582,0.0001,12.72928]
[1779544457516,29.77,75114.43,0.1,0.11582,0.0001,12.72928]
[1779544457660,29.77,75114.43,0.1,0.11582,0.0001,12.72928]
[1779544457807,29.77,75114.43,0.1,0.11582,0.0001,12.72928]
[1779544457868,29.77,75131.36,0.1,0.11753,0.0001,12.86462]
[1779544458217,29.77,75131.36,0.1,0.11753,0.0001,12.86462]
[1779544458517,29.77,75131.36,0.1,0.11753,0.0001,12.86462]
[1779544458634,29.77,75131.36,0.1,0.11753,0.0001,12.86462]
[1779544458746,29.77,75131.36,0.1,0.11753,0.0001,12.86462]
[1779544458747,29.77,75131.36,0.1,0.11753,0.0001,12.86462]
[1779544458847,29.77,75152.75,0.1,0.1197,0.0001,13.03592]
[1779544460559,29.77,75153.32,0.1,0.11976,0.0001,13.04051]
[1779544460638,29.77,75153.32,0.1,0.11976,0.0001,13.04051]
[1779544460748,29.77,75153.32,0.1,0.11976,0.0001,13.04051]
[1779544460849,29.77,75161.74,0.1,0.12061,0.0001,13.10747]
[1779544461418,29.77,75161.74,0.1,0.12061,0.0001,13.10747]
[1779544461436,29.77,75161.74,0.1,0.12061,0.0001,13.10747]
[1779544461447,29.77,75161.74,0.1,0.12061,0.0001,13.10747]
[1779544461675,29.76,75162.02,0.1,0.12063,0.0001,13.10863]
[1779544462237,29.76,75162.02,0.1,0.12063,0.0001,13.10863]
[1779544462273,29.76,75162.02,0.1,0.12063,0.0001,13.10863]
[1779544462715,29.76,75162.02,0.1,0.12063,0.0001,13.10863]
[1779544462724,29.76,75162.02,0.1,0.12063,0.0001,13.10863]
[1779544462745,29.76,75162.02,0.1,0.12063,0.0001,13.10863]
[1779544462783,29.76,75161.84,0.1,0.12059,0.0001,13.10604]
[1779544463156,29.76,75161.84,0.1,0.12059,0.0001,13.10604]
[1779544463184,29.76,75161.84,0.1,0.12059,0.0001,13.10604]
[1779544463618,29.76,75161.84,0.1,0.12059,0.0001,13.10604]
[1779544463653,29.76,75161.84,0.1,0.12059,0.0001,13.10604]
[1779544463719,29.74,75162.63,0.1,0.12049,0.0001,13.09852]
[1779544463996,29.74,75162.63,0.1,0.12049,0.0001,13.09852]
[1779544464034,29.74,75162.63,0.1,0.12049,0.0001,13.09852]
[1779544464290,29.74,75162.63,0.1,0.12049,0.0001,13.09852]
[1779544464327,29.74,75162.63,0.1,0.12049,0.0001,13.09852]
[1779544464605,29.74,75162.63,0.1,0.12049,0.0001,13.09852]
[1779544464628,29.74,75162.63,0.1,0.12049,0.0001,13.09852]
[1779544464920,29.74,75162.63,0.1,0.12049,0.0001,13.09852]
[1779544464929,29.74,75162.63,0.1,0.12049,0.0001,13.09852]
[1779544464921,29.74,75160.26,0.1,0.12023,0.0001,13.07799]
[1779544465046,29.74,75160.26,0.1,0.12023,0.0001,13.07799]
[1779544465074,29.74,75160.26,0.1,0.12023,0.0001,13.07799]
[1779544465235,29.74,75160.26,0.1,0.12023,0.0001,13.07799]
[1779544465257,29.74,75160.26,0.1,0.12023,0.0001,13.07799]
[1779544465424,29.74,75160.26,0.1,0.12023,0.0001,13.07799]
[1779544465461,29.74,75160.26,0.1,0.12023,0.0001,13.07799]
[1779544465740,29.74,75160.26,0.1,0.12023,0.0001,13.07799]
[1779544465763,29.74,75160.26,0.1,0.12023,0.0001,13.07799]
[1779544465861,29.73,75158.97,0.1,0.12008,0.0001,13.06632]
[1779544466075,29.73,75158.97,0.1,0.12008,0.0001,13.06632]
[1779544466090,29.73,75158.97,0.1,0.12008,0.0001,13.06632]
[1779544466708,29.73,75159.34,0.1,0.12012,0.0001,13.06931]
[1779544468624,29.73,75153.39,0.1,0.11948,0.0001,13.01887]
[1779544468724,29.73,75151.55,0.1,0.11927,0.0001,13.00293]
[1779544473763,29.72,75160.78,0.1,0.12013,0.0001,13.06903]
[1779544474895,29.72,75160.78,0.1,0.12013,0.0001,13.06903]
[1779544474928,29.72,75160.78,0.1,0.12013,0.0001,13.06903]
[1779544477452,29.72,75163.0,0.1,0.12032,0.0001,13.08345]
[1779544477788,29.71,75159.16,0.1,0.11991,0.0001,13.05124]
[1779544481820,29.71,75149.14,0.1,0.11882,0.0001,12.96606]
[1779544482847,29.71,75175.38,0.1,0.12152,0.0001,13.17735]
[1779544483689,29.71,75175.38,0.1,0.12152,0.0001,13.17735]
[1779544483707,29.71,75175.38,0.1,0.12152,0.0001,13.17735]
[1779544483834,29.71,75175.38,0.1,0.12151,0.0001,13.17664]
[1779544484158,29.71,75175.38,0.1,0.12151,0.0001,13.17664]
[1779544484568,29.71,75175.38,0.1,0.12151,0.0001,13.17664]
[1779544485017,29.7,75178.37,0.1,0.1218,0.0001,13.19971]
[1779544485063,29.7,75178.37,0.1,0.1218,0.0001,13.19971]
[1779544485626,29.7,75178.37,0.1,0.1218,0.0001,13.19971]
[1779544485662,29.7,75178.37,0.1,0.1218,0.0001,13.19971]
[1779544485941,29.7,75178.37,0.1,0.1218,0.0001,13.19971]
[1779544485942,29.68,75179.23,0.1,0.12174,0.0001,13.19465]
[1779544485958,29.68,75179.23,0.1,0.12174,0.0001,13.19465]
[1779544486235,29.68,75179.23,0.1,0.12174,0.0001,13.19465]
[1779544486248,29.68,75179.23,0.1,0.12174,0.0001,13.19465]
[1779544486424,29.68,75179.23,0.1,0.12174,0.0001,13.19465]
[1779544486453,29.68,75179.23,0.1,0.12174,0.0001,13.19465]
[1779544486655,29.68,75179.23,0.1,0.12174,0.0001,13.19465]
[1779544486688,29.68,75179.23,0.1,0.12174,0.0001,13.19465]
[1779544486802,29.68,75179.23,0.1,0.12174,0.0001,13.19465]
[1779544486837,29.68,75179.23,0.1,0.12174,0.0001,13.19465]
[1779544486877,29.66,75179.56,0.1,0.12161,0.0001,13.18541]
[1779544486987,29.66,75179.56,0.1,0.12161,0.0001,13.18541]
[1779544487096,29.66,75179.56,0.1,0.12161,0.0001,13.18541]
[1779544487112,29.66,75179.56,0.1,0.12161,0.0001,13.18541]
[1779544487201,29.66,75179.56,0.1,0.12161,0.0001,13.18541]
[1779544487227,29.66,75179.56,0.1,0.12161,0.0001,13.18541]
[1779544487306,29.66,75179.56,0.1,0.12161,0.0001,13.18541]
[1779544487316,29.66,75179.56,0.1,0.12161,0.0001,13.18541]
[1779544487432,29.66,75179.56,0.1,0.12161,0.0001,13.18541]
[1779544487443,29.66,75179.56,0.1,0.12161,0.0001,13.18541]
[1779544487461,29.66,75179.56,0.1,0.12161,0.0001,13.18541]
[1779544487600,29.66,75179.56,0.1,0.12161,0.0001,13.18541]
[1779544487635,29.66,75179.56,0.1,0.12161,0.0001,13.18541]
[1779544487684,29.66,75179.56,0.1,0.12161,0.0001,13.18541]
[1779544487695,29.66,75179.56,0.1,0.12161,0.0001,13.18541]
[1779544487789,29.66,75179.56,0.1,0.12161,0.0001,13.18541]
[1779544487814,29.66,75179.56,0.1,0.12161,0.0001,13.18541]
[1779544487870,29.66,75179.56,0.1,0.1216,0.0001,13.18423]
[1779544491891,29.66,75178.88,0.1,0.12148,0.0001,13.17519]
[1779544492900,29.65,75178.57,0.1,0.12142,0.0001,13.17037]
[1779544493923,29.65,75178.57,0.1,0.12142,0.0001,13.17037]
[1779544493955,29.65,75178.57,0.1,0.12142,0.0001,13.17037]
[1779544494914,29.65,75178.04,0.1,0.12133,0.0001,13.16378]
[1779544498024,29.64,75169.03,0.1,0.12036,0.0001,13.08745]
[1779544498033,29.64,75169.03,0.1,0.12036,0.0001,13.08745]
[1779544500579,29.64,75168.26,0.1,0.12025,0.0001,13.07921]
[1779544500614,29.64,75168.26,0.1,0.12025,0.0001,13.07921]
[1779544501047,29.64,75168.19,0.1,0.12023,0.0001,13.07766]
[1779544501963,29.64,75168.44,0.1,0.12024,0.0001,13.07873]
[1779544504967,29.64,75172.99,0.1,0.1207,0.0001,13.11467]
[1779544504980,29.63,75175.38,0.1,0.12094,0.0001,13.13306]
[1779544506178,29.63,75167.49,0.1,0.1201,0.0001,13.068]
[1779544506186,29.63,75167.49,0.1,0.1201,0.0001,13.068]
[1779544506280,29.63,75166.47,0.1,0.11999,0.0001,13.05876]
[1779544512033,29.62,75162.75,0.1,0.11953,0.0001,13.02289]
[1779544517068,29.61,75161.62,0.1,0.11935,0.0001,13.00916]
[1779544520572,29.61,75152.17,0.1,0.11835,0.0001,12.93058]
[1779544523110,29.61,75135.07,0.1,0.1166,0.0001,12.79153]
[1779544525340,29.61,75122.68,0.1,0.11533,0.0001,12.69046]
[1779544531167,29.6,75117.73,0.1,0.11476,0.0001,12.6437]
[1779544532498,29.6,75117.73,0.1,0.11476,0.0001,12.6437]
[1779544532514,29.6,75117.73,0.1,0.11476,0.0001,12.6437]
[1779544532910,29.6,75117.73,0.1,0.11476,0.0001,12.6437]
[1779544532914,29.6,75117.73,0.1,0.11476,0.0001,12.6437]
[1779544532968,29.6,75119.75,0.1,0.11495,0.0001,12.65867]
[1779544535960,29.6,75115.95,0.1,0.11456,0.0001,12.62755]
[1779544536049,29.6,75115.95,0.1,0.11456,0.0001,12.62755]
[1779544536116,29.6,75108.26,0.1,0.11378,0.0001,12.56529]
[1779544536130,29.6,75108.26,0.1,0.11378,0.0001,12.56529]
[1779544536209,29.6,75108.26,0.1,0.11378,0.0001,12.56529]
[1779544536363,29.6,75108.26,0.1,0.11378,0.0001,12.56529]
[1779544536365,29.6,75108.26,0.1,0.11378,0.0001,12.56529]
[1779544536432,29.6,75108.26,0.1,0.11378,0.0001,12.56529]
[1779544536573,29.6,75108.26,0.1,0.11378,0.0001,12.56529]
[1779544536625,29.6,75156.3,0.1,0.11864,0.0001,12.95195]
[1779544537593,29.6,75156.3,0.1,0.11864,0.0001,12.95195]
[1779544537637,29.6,75156.3,0.1,0.11864,0.0001,12.95195]
[1779544537648,29.6,75156.3,0.1,0.11864,0.0001,12.95195]
[1779544537697,29.6,75156.3,0.1,0.11864,0.0001,12.95195]
[1779544537784,29.6,75163.06,0.1,0.11932,0.0001,13.00535]
[1779544538363,29.6,75163.06,0.1,0.11932,0.0001,13.00535]
[1779544538389,29.6,75163.06,0.1,0.11932,0.0001,13.00535]
[1779544538840,29.6,75163.06,0.1,0.11932,0.0001,13.00535]
[1779544538862,29.6,75163.06,0.1,0.11932,0.0001,13.00535]
[1779544538961,29.59,75160.24,0.1,0.11902,0.0001,12.98147]
[1779544539365,29.59,75160.24,0.1,0.11902,0.0001,12.98147]
[1779544539394,29.59,75160.24,0.1,0.11902,0.0001,12.98147]
[1779544539701,29.59,75160.24,0.1,0.11902,0.0001,12.98147]
[1779544539706,29.59,75160.24,0.1,0.11902,0.0001,12.98147]
[1779544539719,29.59,75160.24,0.1,0.11902,0.0001,12.98147]
[1779544539995,29.59,75160.24,0.1,0.11902,0.0001,12.98147]
[1779544539743,29.59,75159.78,0.1,0.11896,0.0001,12.97708]
[1779544540269,29.59,75159.78,0.1,0.11896,0.0001,12.97708]
[1779544540310,29.59,75159.78,0.1,0.11896,0.0001,12.97708]
[1779544540772,29.59,75159.78,0.1,0.11896,0.0001,12.97708]
[1779544540798,29.59,75159.78,0.1,0.11896,0.0001,12.97708]
[1779544540837,29.59,75159.45,0.1,0.11892,0.0001,12.97375]
[1779544541045,29.59,75159.45,0.1,0.11892,0.0001,12.97375]
[1779544541048,29.59,75159.45,0.1,0.11892,0.0001,12.97375]
[1779544541150,29.59,75159.45,0.1,0.11892,0.0001,12.97375]
[1779544541190,29.59,75159.45,0.1,0.11892,0.0001,12.97375]
[1779544541381,29.59,75159.45,0.1,0.11892,0.0001,12.97375]
[1779544541392,29.59,75159.45,0.1,0.11892,0.0001,12.97375]
[1779544541591,29.59,75159.45,0.1,0.11892,0.0001,12.97375]
[1779544541625,29.59,75159.45,0.1,0.11892,0.0001,12.97375]
[1779544541885,29.59,75159.45,0.1,0.11892,0.0001,12.97375]
[1779544541919,29.59,75159.45,0.1,0.11892,0.0001,12.97375]
[1779544541986,29.59,75163.66,0.1,0.11934,0.0001,13.0069]
[1779544542053,29.59,75163.66,0.1,0.11934,0.0001,13.0069]
[1779544542065,29.59,75163.66,0.1,0.11934,0.0001,13.0069]
[1779544542159,29.59,75163.66,0.1,0.11934,0.0001,13.0069]
[1779544542182,29.59,75163.66,0.1,0.11934,0.0001,13.0069]
[1779544542305,29.59,75163.66,0.1,0.11934,0.0001,13.0069]
[1779544542326,29.59,75163.66,0.1,0.11934,0.0001,13.0069]
[1779544542340,29.59,75163.09,0.1,0.11928,0.0001,13.00228]
[1779544543210,29.59,75163.09,0.1,0.11928,0.0001,13.00228]
[1779544543270,29.59,75163.24,0.1,0.11928,0.0001,13.00249]
[1779544548284,29.58,75161.36,0.1,0.11903,0.0001,12.98301]
[1779544554334,29.57,75165.0,0.1,0.11934,0.0001,13.00754]
[1779544555199,29.57,75165.0,0.1,0.11934,0.0001,13.00754]
[1779544555233,29.57,75165.0,0.1,0.11934,0.0001,13.00754]
[1779544555484,29.57,75165.0,0.1,0.11934,0.0001,13.00754]
[1779544555993,29.57,75165.86,0.1,0.11941,0.0001,13.01285]
[1779544560680,29.57,75160.86,0.1,0.11886,0.0001,12.96961]
[1779544560717,29.57,75160.86,0.1,0.11886,0.0001,12.96961]
[1779544561669,29.56,75158.89,0.1,0.11864,0.0001,12.95197]
[1779544561674,29.56,75158.89,0.1,0.11864,0.0001,12.95197]
[1779544561687,29.56,75158.89,0.1,0.11864,0.0001,12.95197]
[1779544561694,29.56,75159.12,0.1,0.11866,0.0001,12.95383]
[1779544563707,29.56,75159.12,0.1,0.11865,0.0001,12.95326]
[1779544563803,29.56,75159.35,0.1,0.11866,0.0001,12.95396]
[1779544569434,29.56,75160.38,0.1,0.11873,0.0001,12.95947]
[1779544570550,29.56,75160.38,0.1,0.11873,0.0001,12.95947]
[1779544570582,29.56,75160.38,0.1,0.11873,0.0001,12.95947]
[1779544571909,29.56,75159.75,0.1,0.11866,0.0001,12.95381]
[1779544571915,29.56,75159.75,0.1,0.11866,0.0001,12.95381]
[1779544572002,29.56,75164.09,0.1,0.11909,0.0001,12.98798]
[1779544577702,29.55,75166.81,0.1,0.11934,0.0001,13.00717]
[1779544583535,29.54,75163.12,0.1,0.11889,0.0001,12.97218]
[1779544588567,29.54,75163.85,0.1,0.11892,0.0001,12.97439]
[1779544593605,29.53,75164.42,0.1,0.1189,0.0001,12.97139]
[1779544598638,29.52,75165.2,0.1,0.11893,0.0001,12.9741]
[1779544603673,29.52,75165.04,0.1,0.11887,0.0001,12.96923]
[1779544608708,29.52,75162.77,0.1,0.1186,0.0001,12.94822]
[1779544613745,29.51,75161.31,0.1,0.11842,0.0001,12.93431]
[1779544620794,29.51,75161.42,0.1,0.11839,0.0001,12.93208]
[1779544626049,29.5,75158.11,0.1,0.11803,0.0001,12.90348]
[1779544631873,29.5,75151.59,0.1,0.11734,0.0001,12.849]
[1779544638920,29.5,75152.6,0.1,0.11742,0.0001,12.85536]
[1779544643955,29.5,75149.47,0.1,0.11708,0.0001,12.82861]
[1779544649137,29.49,75150.57,0.1,0.11718,0.0001,12.83643]
[1779544655034,29.49,75142.71,0.1,0.11632,0.0001,12.76658]
[1779544660068,29.49,75141.67,0.1,0.1162,0.0001,12.75658]
[1779544665102,29.49,75137.73,0.1,0.11578,0.0001,12.72361]
[1779544670137,29.49,75136.88,0.1,0.11568,0.0001,12.71588]
[1779544674247,29.48,75147.79,0.1,0.11679,0.0001,12.80351]
[1779544680014,29.48,75153.61,0.1,0.11737,0.0001,12.84947]
[1779544685243,29.48,75157.16,0.1,0.11769,0.0001,12.87497]
[1779544694307,29.47,75157.89,0.1,0.11771,0.0001,12.87663]
[1779544699341,29.47,75164.49,0.1,0.11837,0.0001,12.92895]
[1779544705543,29.47,75164.71,0.1,0.11839,0.0001,12.93034]
[1779544711426,29.46,75159.27,0.1,0.11777,0.0001,12.87986]
[1779544716680,29.46,75159.87,0.1,0.11781,0.0001,12.88352]
[1779544722506,29.46,75161.03,0.1,0.11791,0.0001,12.8912]
[1779544727540,29.46,75161.23,0.1,0.11791,0.0001,12.89126]
[1779544732576,29.45,75147.04,0.1,0.11644,0.0001,12.77466]
[1779544737610,29.45,75143.22,0.1,0.11604,0.0001,12.74279]
[1779544739203,29.45,75143.22,0.1,0.11604,0.0001,12.74279]
[1779544739231,29.45,75143.27,0.1,0.11604,0.0001,12.743]
[1779544739389,29.45,75143.27,0.1,0.11604,0.0001,12.743]
[1779544739408,29.45,75143.27,0.1,0.11604,0.0001,12.743]
[1779544739477,29.45,75143.27,0.1,0.11604,0.0001,12.743]
[1779544739495,29.45,75143.27,0.1,0.11604,0.0001,12.743]
[1779544739624,29.45,75130.54,0.1,0.11475,0.0001,12.63987]
[1779544740572,29.45,75130.54,0.1,0.11475,0.0001,12.63987]
[1779544740631,29.45,75127.47,0.1,0.11444,0.0001,12.61505]
[1779544745668,29.45,75131.89,0.1,0.11488,0.0001,12.65057]
[1779544750701,29.45,75135.15,0.1,0.1152,0.0001,12.67613]
[1779544755739,29.45,75139.21,0.1,0.11559,0.0001,12.70757]
[1779544763795,29.44,75141.29,0.1,0.11577,0.0001,12.72195]
[1779544768830,29.44,75144.24,0.1,0.11605,0.0001,12.74411]
[1779544774873,29.44,75145.76,0.1,0.11615,0.0001,12.75019]
[1779544779914,29.43,75125.88,0.1,0.11406,0.0001,12.5839]
[1779544784950,29.42,75125.71,0.1,0.11398,0.0001,12.57698]
[1779544789984,29.42,75127.04,0.1,0.11409,0.0001,12.58604]
[1779544795020,29.42,75127.57,0.1,0.11412,0.0001,12.58835]
[1779544800078,29.41,75134.05,0.1,0.11475,0.0001,12.63869]
[1779544803104,29.41,75144.49,0.1,0.11579,0.0001,12.72178]
[1779544808139,29.41,75143.07,0.1,0.11561,0.0001,12.70798]
[1779544813178,29.4,75143.67,0.1,0.11564,0.0001,12.7107]
[1779544816195,29.4,75134.02,0.1,0.11465,0.0001,12.6312]
[1779544821231,29.4,75122.57,0.1,0.11346,0.0001,12.53566]
[1779544826268,29.39,75121.61,0.1,0.11334,0.0001,12.52602]
[1779544831302,29.39,75116.51,0.1,0.11277,0.0001,12.47902]
[1779544836338,29.39,75114.53,0.1,0.11256,0.0001,12.46176]
[1779544841372,29.39,75114.25,0.1,0.11252,0.0001,12.45829]
[1779544847597,29.38,75113.86,0.1,0.11246,0.0001,12.45385]
[1779544853457,29.38,75105.44,0.1,0.11161,0.0001,12.38484]
[1779544857668,29.38,75095.25,0.1,0.11059,0.0001,12.30235]
[1779544863529,29.38,75093.87,0.1,0.11045,0.0001,12.29086]
[1779544868564,29.38,75087.99,0.1,0.10987,0.0001,12.24349]
[1779544873600,29.38,75086.56,0.1,0.10973,0.0001,12.23208]
[1779544878635,29.38,75086.52,0.1,0.10972,0.0001,12.23162]
[1779544883671,29.38,75082.41,0.1,0.10931,0.0001,12.19818]
[1779544888705,29.38,75080.53,0.1,0.10913,0.0001,12.18335]
[1779544893739,29.38,75086.61,0.1,0.1097,0.0001,12.22823]
[1779544898773,29.38,75086.86,0.1,0.10972,0.0001,12.23008]
[1779544903809,29.38,75084.32,0.1,0.10947,0.0001,12.20925]
[1779544908844,29.38,75084.82,0.1,0.10951,0.0001,12.21269]
[1779544913878,29.38,75084.02,0.1,0.10942,0.0001,12.20566]
[1779544918915,29.38,75081.81,0.1,0.1092,0.0001,12.1874]
[1779544923951,29.37,75082.17,0.1,0.10923,0.0001,12.18973]
[1779544928983,29.37,75081.16,0.1,0.10913,0.0001,12.18181]
[1779544934020,29.38,75085.68,0.1,0.10958,0.0001,12.21828]
[1779544939054,29.38,75085.16,0.1,0.10953,0.0001,12.2143]
[1779544945100,29.38,75084.99,0.1,0.10952,0.0001,12.21336]
[1779544950133,29.38,75085.25,0.1,0.10954,0.0001,12.21547]
[1779544955168,29.38,75083.77,0.1,0.10937,0.0001,12.19993]
[1779544960204,29.38,75082.23,0.1,0.10922,0.0001,12.18736]
[1779544968258,29.38,75080.46,0.1,0.10904,0.0001,12.17308]
[1779544973295,29.38,75070.82,0.1,0.10811,0.0001,12.09643]
[1779544978328,29.38,75069.95,0.1,0.10803,0.0001,12.09022]
[1779544983363,29.38,75066.58,0.1,0.10772,0.0001,12.06421]
[1779544988398,29.38,75059.65,0.1,0.10706,0.0001,12.01005]
[1779544993433,29.38,75064.18,0.1,0.10751,0.0001,12.04727]
[1779544998470,29.38,75063.2,0.1,0.10743,0.0001,12.04026]
[1779545004509,29.39,75064.27,0.1,0.10754,0.0001,12.04971]
[1779545009544,29.39,75064.27,0.1,0.10755,0.0001,12.05043]
[1779545015587,29.39,75064.51,0.1,0.10756,0.0001,12.04927]
[1779545021629,29.39,75065.0,0.1,0.10761,0.0001,12.05401]
[1779545026664,29.39,75059.43,0.1,0.10709,0.0001,12.01048]
[1779545032706,29.39,75057.54,0.1,0.10692,0.0001,11.99661]
[1779545039099,29.39,75051.1,0.1,0.10631,0.0001,11.94638]
[1779545044791,29.4,75046.31,0.1,0.10588,0.0001,11.91049]
[1779545049826,29.4,75041.66,0.1,0.10546,0.0001,11.87525]
[1779545055867,29.4,75038.01,0.1,0.10514,0.0001,11.84855]
[1779545060902,29.41,75035.55,0.1,0.10493,9e-05,11.83114]
[1779545065937,29.41,75035.38,0.1,0.10494,9e-05,11.83199]
[1779545070973,29.41,75036.34,0.1,0.10506,0.0001,11.84179]
[1779545076012,29.42,75040.41,0.1,0.10545,0.0001,11.87281]
[1779545081046,29.42,75043.54,0.1,0.10576,0.0001,11.89903]
[1779545086081,29.42,75047.76,0.1,0.10618,0.0001,11.93402]
[1779545091117,29.42,75045.97,0.1,0.10603,0.0001,11.92121]
[1779545096151,29.43,75045.51,0.1,0.106,0.0001,11.91894]
[1779545102193,29.43,75043.79,0.1,0.10586,0.0001,11.907]
[1779545107229,29.43,75041.01,0.1,0.10561,0.0001,11.88641]
[1779545112264,29.43,75034.79,0.1,0.10505,9e-05,11.8392]
[1779545117299,29.44,75035.3,0.1,0.10512,9e-05,11.84514]
[1779545123556,29.44,75035.7,0.1,0.10517,0.0001,11.84976]
[1779545129592,29.44,75036.28,0.1,0.10526,0.0001,11.85711]
[1779545136433,29.45,75033.93,0.1,0.10504,9e-05,11.8371]
[1779545141467,29.45,75036.05,0.1,0.10526,0.0001,11.85557]
[1779545146503,29.45,75035.77,0.1,0.10525,0.0001,11.85497]
[1779545151537,29.45,75028.41,0.1,0.10458,9e-05,11.79851]
[1779545156572,29.46,75022.34,0.1,0.10402,9e-05,11.75222]
[1779545161607,29.46,75019.65,0.1,0.10378,9e-05,11.73219]
[1779545166644,29.46,75030.04,0.1,0.10478,9e-05,11.8155]
[1779545172423,29.46,75037.26,0.1,0.10548,0.0001,11.87365]
[1779545177718,29.47,75043.45,0.1,0.10609,0.0001,11.9242]
[1779545182755,29.47,75042.4,0.1,0.106,0.0001,11.91681]
[1779545187789,29.47,75041.68,0.1,0.10595,0.0001,11.91219]
[1779545192824,29.47,75041.15,0.1,0.10588,0.0001,11.90496]
[1779545198091,29.47,75048.14,0.1,0.10655,0.0001,11.9607]
[1779545203901,29.47,75050.53,0.1,0.10677,0.0001,11.97899]
[1779545208936,29.47,75051.01,0.1,0.10681,0.0001,11.98234]
[1779545213971,29.47,75055.01,0.1,0.1072,0.0001,12.01408]
[1779545219006,29.47,75064.62,0.1,0.10812,0.0001,12.09013]
[1779545220524,29.47,75064.62,0.1,0.10812,0.0001,12.09013]
[1779545220667,29.47,75067.94,0.1,0.10844,0.0001,12.11633]
[1779545220788,29.47,75067.94,0.1,0.10844,0.0001,12.11633]
[1779545221037,29.47,75067.94,0.1,0.10844,0.0001,12.11633]
[1779545221917,29.47,75067.94,0.1,0.10844,0.0001,12.11633]
[1779545222114,29.47,75067.94,0.1,0.10844,0.0001,12.11633]
[1779545222702,29.47,75067.94,0.1,0.10844,0.0001,12.11633]
[1779545222215,29.47,75150.21,0.1,0.11662,0.0001,12.77616]
[1779545223051,29.47,75150.21,0.1,0.11661,0.0001,12.77572]
[1779545223932,29.47,75150.21,0.1,0.11661,0.0001,12.77572]
[1779545230306,29.46,75164.54,0.1,0.11803,0.0001,12.88803]
[1779545232239,29.46,75164.54,0.1,0.11802,0.0001,12.88732]
[1779545232247,29.46,75164.54,0.1,0.11802,0.0001,12.88732]
[1779545232343,29.46,75164.54,0.1,0.11802,0.0001,12.88732]
[1779545232368,29.46,75164.54,0.1,0.11802,0.0001,12.88732]
[1779545232512,29.46,75164.54,0.1,0.11802,0.0001,12.88732]
[1779545232546,29.46,75164.54,0.1,0.11802,0.0001,12.88732]
[1779545232596,29.46,75164.54,0.1,0.11802,0.0001,12.88732]
[1779545232636,29.46,75164.54,0.1,0.11802,0.0001,12.88732]
[1779545232697,29.46,75166.14,0.1,0.11817,0.0001,12.89903]
[1779545232806,29.46,75166.14,0.1,0.11817,0.0001,12.89903]
[1779545232815,29.46,75166.14,0.1,0.11817,0.0001,12.89903]
[1779545232932,29.46,75166.14,0.1,0.11817,0.0001,12.89903]
[1779545232962,29.46,75166.14,0.1,0.11817,0.0001,12.89903]
[1779545233037,29.46,75166.14,0.1,0.11817,0.0001,12.89903]
[1779545233056,29.46,75166.14,0.1,0.11817,0.0001,12.89903]
[1779545233142,29.46,75166.14,0.1,0.11817,0.0001,12.89903]
[1779545233172,29.46,75166.14,0.1,0.11817,0.0001,12.89903]
[1779545233247,29.46,75166.14,0.1,0.11817,0.0001,12.89903]
[1779545233266,29.46,75166.14,0.1,0.11817,0.0001,12.89903]
[1779545233352,29.46,75166.14,0.1,0.11817,0.0001,12.89903]
[1779545233382,29.46,75166.14,0.1,0.11817,0.0001,12.89903]
[1779545233457,29.46,75166.14,0.1,0.11817,0.0001,12.89903]
[1779545233470,29.46,75166.14,0.1,0.11817,0.0001,12.89903]
[1779545233583,29.46,75166.14,0.1,0.11817,0.0001,12.89903]
[1779545233619,29.46,75166.14,0.1,0.11817,0.0001,12.89903]
[1779545233684,29.46,75167.26,0.1,0.11827,0.0001,12.90752]
[1779545233835,29.46,75167.26,0.1,0.11827,0.0001,12.90752]
[1779545233857,29.46,75167.26,0.1,0.11827,0.0001,12.90752]
[1779545234003,29.46,75167.26,0.1,0.11827,0.0001,12.90752]
[1779545234034,29.46,75167.26,0.1,0.11827,0.0001,12.90752]
[1779545234235,29.46,75167.26,0.1,0.11827,0.0001,12.90752]
[1779545234273,29.46,75167.26,0.1,0.11827,0.0001,12.90752]
[1779545234382,29.46,75167.26,0.1,0.11827,0.0001,12.90752]
[1779545234424,29.46,75167.26,0.1,0.11827,0.0001,12.90752]
[1779545234458,29.45,75167.75,0.1,0.11832,0.0001,12.91091]
[1779545237048,29.45,75167.99,0.1,0.11833,0.0001,12.91226]
[1779545237086,29.45,75167.99,0.1,0.11833,0.0001,12.91226]
[1779545237174,29.45,75167.99,0.1,0.11833,0.0001,12.91226]
[1779545237205,29.45,75167.99,0.1,0.11833,0.0001,12.91226]
[1779545237337,29.45,75169.32,0.1,0.11846,0.0001,12.92248]
[1779545238972,29.45,75169.32,0.1,0.11846,0.0001,12.9219]
[1779545238998,29.45,75169.32,0.1,0.11846,0.0001,12.9219]
[1779545239092,29.45,75169.32,0.1,0.11846,0.0001,12.9219]
[1779545239116,29.45,75169.32,0.1,0.11846,0.0001,12.9219]
[1779545239193,29.45,75169.32,0.1,0.11846,0.0001,12.9219]
[1779545239235,29.45,75169.32,0.1,0.11846,0.0001,12.9219]
[1779545239631,29.45,75169.32,0.1,0.11846,0.0001,12.9219]
[1779545239653,29.45,75169.32,0.1,0.11846,0.0001,12.9219]
[1779545239672,29.45,75163.46,0.1,0.11784,0.0001,12.87306]
[1779545240564,29.45,75163.46,0.1,0.11784,0.0001,12.87306]
[1779545240598,29.45,75163.46,0.1,0.11784,0.0001,12.87306]
[1779545240663,29.45,75160.98,0.1,0.11758,0.0001,12.8524]
[1779545246204,29.45,75162.14,0.1,0.11767,0.0001,12.85962]
[1779545247002,29.45,75162.14,0.1,0.11767,0.0001,12.85962]
[1779545247020,29.45,75162.14,0.1,0.11767,0.0001,12.85962]
[1779545247214,29.44,75162.95,0.1,0.11774,0.0001,12.86573]
[1779545248071,29.44,75162.95,0.1,0.11774,0.0001,12.86573]
[1779545248077,29.44,75162.95,0.1,0.11774,0.0001,12.86573]
[1779545248218,29.44,75163.75,0.1,0.11782,0.0001,12.87176]
[1779545253254,29.44,75161.49,0.1,0.11752,0.0001,12.84663]
[1779545258289,29.43,75161.34,0.1,0.11747,0.0001,12.84261]
[1779545263325,29.43,75165.38,0.1,0.11784,0.0001,12.87224]
[1779545269367,29.42,75167.13,0.1,0.11798,0.0001,12.88298]
[1779545274404,29.42,75167.06,0.1,0.11794,0.0001,12.87969]
[1779545279438,29.41,75164.29,0.1,0.11761,0.0001,12.85386]
[1779545284474,29.41,75163.56,0.1,0.1175,0.0001,12.84552]
[1779545288501,29.41,75174.35,0.1,0.11859,0.0001,12.93121]
[1779545293537,29.4,75165.78,0.1,0.11766,0.0001,12.85832]
[1779545298571,29.4,75167.13,0.1,0.11777,0.0001,12.8666]
[1779545303606,29.39,75169.65,0.1,0.11799,0.0001,12.88429]
[1779545308641,29.39,75171.68,0.1,0.11816,0.0001,12.89781]
[1779545312669,29.38,75164.11,0.1,0.11732,0.0001,12.82977]
[1779545317704,29.38,75159.38,0.1,0.1168,0.0001,12.7888]
[1779545322739,29.38,75158.89,0.1,0.11672,0.0001,12.78248]
[1779545329789,29.37,75159.66,0.1,0.11676,0.0001,12.78544]
[1779545335830,29.37,75161.64,0.1,0.11692,0.0001,12.79879]
[1779545341086,29.36,75161.89,0.1,0.11692,0.0001,12.79858]
[1779545346907,29.36,75162.47,0.1,0.11695,0.0001,12.8007]
[1779545351942,29.36,75162.51,0.1,0.11692,0.0001,12.79895]
[1779545356976,29.35,75163.46,0.1,0.117,0.0001,12.80463]
[1779545363019,29.35,75163.61,0.1,0.11698,0.0001,12.80342]
[1779545367050,29.35,75152.24,0.1,0.11579,0.0001,12.70934]
[1779545372085,29.34,75151.05,0.1,0.11562,0.0001,12.69403]
[1779545375106,29.34,75141.0,0.1,0.11459,0.0001,12.61171]
[1779545380953,29.34,75139.6,0.1,0.11444,0.0001,12.59956]
[1779545389209,29.34,75139.24,0.1,0.11437,0.0001,12.59434]
[1779545394239,29.34,75136.13,0.1,0.11404,0.0001,12.56769]
[1779545399276,29.33,75131.19,0.1,0.11352,0.0001,12.52632]
[1779545404309,29.33,75133.91,0.1,0.11378,0.0001,12.5469]
[1779545409346,29.33,75131.56,0.1,0.11352,0.0001,12.52625]
[1779545414381,29.33,75131.25,0.1,0.11347,0.0001,12.52209]
[1779545417429,29.32,75141.51,0.1,0.11449,0.0001,12.6041]
[1779545418691,29.32,75155.12,0.1,0.11587,0.0001,12.7138]
[1779545424457,29.32,75154.71,0.1,0.11579,0.0001,12.70743]
[1779545429492,29.31,75156.74,0.1,0.11595,0.0001,12.72088]
[1779545434527,29.31,75159.92,0.1,0.11621,0.0001,12.7398]
[1779545439573,29.3,75169.41,0.1,0.11715,0.0001,12.81422]
[1779545444605,29.3,75167.58,0.1,0.11692,0.0001,12.79634]
[1779545449650,29.29,75165.44,0.1,0.11666,0.0001,12.77541]
[1779545454699,29.29,75161.12,0.1,0.11618,0.0001,12.73735]
[1779545459738,29.29,75156.61,0.1,0.11568,0.0001,12.69822]
[1779545464773,29.28,75155.22,0.1,0.11551,0.0001,12.68469]
[1779545469815,29.28,75156.98,0.1,0.11567,0.0001,12.69702]
[1779545474845,29.28,75157.68,0.1,0.11571,0.0001,12.70073]
[1779545479878,29.27,75157.04,0.1,0.11562,0.0001,12.69356]
[1779545484913,29.27,75156.41,0.1,0.11553,0.0001,12.68656]
[1779545489947,29.27,75156.74,0.1,0.11554,0.0001,12.68744]
[1779545496997,29.26,75156.77,0.1,0.11549,0.0001,12.68127]
[1779545502220,29.26,75155.41,0.1,0.11532,0.0001,12.66826]
[1779545508074,29.26,75155.97,0.1,0.11536,0.0001,12.67132]
[1779545513110,29.26,75156.0,0.1,0.11535,0.0001,12.67011]
[1779545518145,29.25,75156.73,0.1,0.1154,0.0001,12.67469]
[1779545525241,29.25,75150.72,0.1,0.11478,0.0001,12.62478]
[1779545531235,29.25,75155.8,0.1,0.11527,0.0001,12.66445]
[1779545536271,29.25,75160.66,0.1,0.11576,0.0001,12.70307]
[1779545541306,29.25,75162.29,0.1,0.11591,0.0001,12.71529]
[1779545549362,29.24,75161.52,0.1,0.11581,0.0001,12.70723]
[1779545554397,29.24,75160.72,0.1,0.11568,0.0001,12.69555]
[1779545559434,29.24,75159.94,0.1,0.11559,0.0001,12.68796]
[1779545569501,29.24,75156.79,0.1,0.11524,0.0001,12.66011]
[1779545575544,29.23,75158.65,0.1,0.11541,0.0001,12.67415]
[1779545582781,29.23,75160.1,0.1,0.11555,0.0001,12.68481]
[1779545592853,29.23,75161.6,0.1,0.11568,0.0001,12.69567]
[1779545598462,29.23,75166.15,0.1,0.11614,0.0001,12.73226]
[1779545606762,29.23,75165.08,0.1,0.11603,0.0001,12.7231]
[1779545612992,29.23,75163.05,0.1,0.11578,0.0001,12.70222]
[1779545619853,29.23,75162.74,0.1,0.11575,0.0001,12.69926]
[1779545624888,29.23,75162.7,0.1,0.11574,0.0001,12.69854]
[1779545632944,29.23,75162.65,0.1,0.11572,0.0001,12.69743]
[1779545637981,29.23,75163.2,0.1,0.11577,0.0001,12.70142]
[1779545643018,29.22,75163.36,0.1,0.11578,0.0001,12.70224]
[1779545651073,29.22,75163.26,0.1,0.11576,0.0001,12.7008]
[1779545656109,29.22,75163.43,0.1,0.11578,0.0001,12.70183]
[1779545661144,29.22,75162.82,0.1,0.11571,0.0001,12.6965]
[1779545666178,29.22,75161.69,0.1,0.11559,0.0001,12.68698]
[1779545671213,29.22,75161.58,0.1,0.11554,0.0001,12.68177]
[1779545678263,29.22,75161.71,0.1,0.11555,0.0001,12.68245]
[1779545683488,29.22,75160.65,0.1,0.11544,0.0001,12.67356]
[1779545689340,29.22,75160.88,0.1,0.11546,0.0001,12.67537]
[1779545691444,29.22,75153.81,0.1,0.11474,0.0001,12.6173]
[1779545691480,29.22,75153.81,0.1,0.11474,0.0001,12.6173]
[1779545691495,29.22,75143.5,0.1,0.11369,0.0001,12.53342]
[1779545693161,29.22,75143.5,0.1,0.11369,0.0001,12.53342]
[1779545693164,29.22,75143.5,0.1,0.11369,0.0001,12.53342]
[1779545693162,29.22,75140.15,0.1,0.11335,0.0001,12.50616]
[1779545693564,29.22,75140.03,0.1,0.11334,0.0001,12.50521]
[1779545699326,29.22,75136.29,0.1,0.11296,0.0001,12.47465]
[1779545705455,29.22,75135.41,0.1,0.11287,0.0001,12.46745]
[1779545710486,29.22,75135.16,0.1,0.11283,0.0001,12.46464]
[1779545716529,29.22,75135.96,0.1,0.1129,0.0001,12.46994]
[1779545720864,29.21,75121.32,0.1,0.11142,0.0001,12.35074]
[1779545726599,29.21,75129.12,0.1,0.1122,0.0001,12.41347]
[1779545732641,29.21,75128.73,0.1,0.11211,0.0001,12.40511]
[1779545737676,29.21,75127.07,0.1,0.11193,0.0001,12.39054]
[1779545743919,29.21,75124.85,0.1,0.11169,0.0001,12.37128]
[1779545749761,29.21,75124.68,0.1,0.11166,0.0001,12.36854]
[1779545757818,29.2,75124.95,0.1,0.11164,0.0001,12.36731]
[1779545762853,29.2,75125.53,0.1,0.11167,0.0001,12.36969]
[1779545767890,29.19,75125.63,0.1,0.11165,0.0001,12.36793]
[1779545772924,29.19,75126.09,0.1,0.11166,0.0001,12.36907]
[1779545778965,29.18,75125.58,0.1,0.11157,0.0001,12.36139]
[1779545784200,29.18,75123.34,0.1,0.1113,0.0001,12.34001]
[1779545790045,29.17,75122.68,0.1,0.11119,0.0001,12.3312]
[1779545796083,29.17,75123.41,0.1,0.11119,0.0001,12.32996]
[1779545797149,29.17,75149.18,0.1,0.11378,0.0001,12.53853]
[1779545798190,29.17,75149.18,0.1,0.11378,0.0001,12.53853]
[1779545798246,29.17,75149.18,0.1,0.11378,0.0001,12.53853]
[1779545798258,29.17,75149.18,0.1,0.11378,0.0001,12.53853]
[1779545798269,29.17,75149.18,0.1,0.11378,0.0001,12.53853]
[1779545798207,29.17,75166.61,0.1,0.11555,0.0001,12.68009]
[1779545799107,29.17,75166.61,0.1,0.11555,0.0001,12.67987]
[1779545800122,29.17,75166.61,0.1,0.11555,0.0001,12.67987]
[1779545801229,29.17,75166.53,0.1,0.11554,0.0001,12.67874]
[1779545801248,29.17,75166.53,0.1,0.11554,0.0001,12.67874]
[1779545802126,29.16,75167.12,0.1,0.11558,0.0001,12.68259]
[1779545805262,29.16,75167.11,0.1,0.11557,0.0001,12.68154]
[1779545808584,29.16,75167.45,0.1,0.11558,0.0001,12.68239]
[1779545808624,29.16,75167.45,0.1,0.11558,0.0001,12.68239]
[1779545808689,29.16,75167.45,0.1,0.11558,0.0001,12.68239]
[1779545808713,29.16,75167.45,0.1,0.11558,0.0001,12.68239]
[1779545808719,29.16,75167.45,0.1,0.11558,0.0001,12.68239]
[1779545808741,29.16,75167.45,0.1,0.11558,0.0001,12.68239]
[1779545808794,29.16,75167.45,0.1,0.11558,0.0001,12.68239]
[1779545808828,29.16,75167.45,0.1,0.11558,0.0001,12.68239]
[1779545808857,29.16,75167.45,0.1,0.11558,0.0001,12.68239]
[1779545808888,29.16,75167.45,0.1,0.11558,0.0001,12.68239]
[1779545808962,29.16,75167.45,0.1,0.11558,0.0001,12.68239]
[1779545808977,29.16,75167.45,0.1,0.11558,0.0001,12.68239]
[1779545809256,29.16,75167.45,0.1,0.11558,0.0001,12.68239]
[1779545809271,29.16,75167.45,0.1,0.11558,0.0001,12.68239]
[1779545809292,29.16,75166.97,0.1,0.11552,0.0001,12.67788]
[1779545809340,29.16,75166.97,0.1,0.11552,0.0001,12.67788]
[1779545809361,29.16,75166.97,0.1,0.11552,0.0001,12.67788]
[1779545809445,29.16,75166.97,0.1,0.11552,0.0001,12.67788]
[1779545809477,29.16,75166.97,0.1,0.11552,0.0001,12.67788]
[1779545809571,29.16,75166.97,0.1,0.11552,0.0001,12.67788]
[1779545809594,29.16,75166.97,0.1,0.11552,0.0001,12.67788]
[1779545809682,29.16,75166.97,0.1,0.11552,0.0001,12.67788]
[1779545809781,29.16,75166.97,0.1,0.11552,0.0001,12.67788]
[1779545809797,29.16,75166.97,0.1,0.11552,0.0001,12.67788]
[1779545809928,29.16,75166.97,0.1,0.11552,0.0001,12.67788]
[1779545809944,29.16,75166.97,0.1,0.11552,0.0001,12.67788]
[1779545810075,29.16,75166.97,0.1,0.11552,0.0001,12.67788]
[1779545810090,29.16,75166.97,0.1,0.11552,0.0001,12.67788]
[1779545810201,29.16,75166.97,0.1,0.11552,0.0001,12.67788]
[1779545810236,29.16,75166.97,0.1,0.11552,0.0001,12.67788]
[1779545810306,29.16,75166.97,0.1,0.11552,0.0001,12.67788]
[1779545810286,29.16,75166.45,0.1,0.11546,0.0001,12.67306]
[1779545810335,29.16,75166.45,0.1,0.11546,0.0001,12.67306]
[1779545810411,29.16,75166.45,0.1,0.11546,0.0001,12.67306]
[1779545810444,29.16,75166.45,0.1,0.11546,0.0001,12.67306]
[1779545810558,29.16,75166.45,0.1,0.11546,0.0001,12.67306]
[1779545810589,29.16,75166.45,0.1,0.11546,0.0001,12.67306]
[1779545810663,29.16,75166.45,0.1,0.11546,0.0001,12.67306]
[1779545810680,29.16,75166.45,0.1,0.11546,0.0001,12.67306]
[1779545811188,29.16,75166.45,0.1,0.11546,0.0001,12.6725]
[1779545812408,29.16,75165.85,0.1,0.11539,0.0001,12.66704]
[1779545813203,29.15,75165.43,0.1,0.11534,0.0001,12.66306]
[1779545818238,29.15,75163.45,0.1,0.1151,0.0001,12.64427]
[1779545823274,29.15,75160.04,0.1,0.11472,0.0001,12.61399]
[1779545828312,29.14,75159.31,0.1,0.11462,0.0001,12.60611]
[1779545833348,29.14,75159.59,0.1,0.11463,0.0001,12.60683]
[1779545840546,29.14,75162.33,0.1,0.1149,0.0001,12.62826]
[1779545846451,29.14,75164.83,0.1,0.11512,0.0001,12.64566]
[1779545852483,29.13,75170.42,0.1,0.11563,0.0001,12.68479]
[1779545858271,29.13,75169.24,0.1,0.11549,0.0001,12.67376]
[1779545860539,29.13,75152.28,0.1,0.11374,0.0001,12.53389]
[1779545866580,29.12,75151.41,0.1,0.11361,0.0001,12.52397]
[1779545871615,29.12,75154.41,0.1,0.1139,0.0001,12.54687]
[1779545878318,29.12,75156.51,0.1,0.11409,0.0001,12.56272]
[1779545878664,29.12,75146.87,0.1,0.11311,0.0001,12.48377]
[1779545884906,29.12,75142.59,0.1,0.11266,0.0001,12.44783]
[1779545891755,29.11,75140.66,0.1,0.11244,0.0001,12.43009]
[1779545896793,29.11,75135.96,0.1,0.11195,0.0001,12.39047]
[1779545902832,29.11,75143.04,0.1,0.11264,0.0001,12.44603]
[1779545915125,29.1,75145.81,0.1,0.11284,0.0001,12.46058]
[1779545922974,29.1,75147.69,0.1,0.11299,0.0001,12.47321]
[1779545930025,29.09,75149.51,0.1,0.11315,0.0001,12.48574]
[1779545935265,29.09,75150.21,0.1,0.1132,0.0001,12.48986]
[1779545942107,29.09,75150.7,0.1,0.11322,0.0001,12.49167]
[1779545947141,29.08,75148.39,0.1,0.11297,0.0001,12.47139]
[1779545955406,29.08,75145.5,0.1,0.11265,0.0001,12.44592]
[1779545961244,29.08,75144.89,0.1,0.11257,0.0001,12.43955]
[1779545967282,29.08,75143.57,0.1,0.11242,0.0001,12.4274]
[1779545972317,29.08,75137.07,0.1,0.11172,0.0001,12.36951]
[1779545976347,29.07,75125.09,0.1,0.11052,0.0001,12.27183]
[1779545981380,29.07,75122.45,0.1,0.11025,0.0001,12.25024]
[1779545986418,29.07,75130.34,0.1,0.11103,0.0001,12.31348]
[1779545991453,29.07,75129.13,0.1,0.11089,0.0001,12.30223]
[1779545996487,29.07,75128.12,0.1,0.11077,0.0001,12.29244]
[1779545999509,29.07,75137.96,0.1,0.11175,0.0001,12.37137]
[1779546004544,29.07,75146.74,0.1,0.11262,0.0001,12.44163]
[1779546009790,29.06,75149.2,0.1,0.11284,0.0001,12.45952]
[1779546018500,29.06,75150.41,0.1,0.11294,0.0001,12.46809]
[1779546023685,29.06,75153.54,0.1,0.11323,0.0001,12.49121]
[1779546028720,29.05,75154.77,0.1,0.11334,0.0001,12.50007]
[1779546033755,29.05,75157.51,0.1,0.11357,0.0001,12.51716]
[1779546038790,29.05,75159.17,0.1,0.11372,0.0001,12.52895]
[1779546047853,29.04,75162.87,0.1,0.11405,0.0001,12.55523]
[1779546053895,29.04,75174.06,0.1,0.11516,0.0001,12.64444]
[1779546060140,29.04,75178.48,0.1,0.11558,0.0001,12.67793]
[1779546066985,29.02,75179.43,0.1,0.11558,0.0001,12.67758]
[1779546069340,29.01,75187.07,0.1,0.1163,0.0001,12.73513]
[1779546069373,29.01,75187.07,0.1,0.1163,0.0001,12.73513]
[1779546069383,29.01,75187.07,0.1,0.1163,0.0001,12.73513]
[1779546069486,29.01,75223.68,0.1,0.12005,0.00011,13.03096]
[1779546070069,29.01,75223.68,0.1,0.12005,0.00011,13.03096]
[1779546070112,29.01,75223.68,0.1,0.12005,0.00011,13.03096]
[1779546070152,29.0,75230.51,0.1,0.12077,0.00011,13.08686]
[1779546073454,29.0,75236.21,0.1,0.12134,0.00011,13.13155]
[1779546073462,29.0,75236.21,0.1,0.12134,0.00011,13.13155]
[1779546073546,29.0,75236.29,0.1,0.12134,0.00011,13.1309]
[1779546079285,28.99,75234.51,0.1,0.12104,0.00011,13.10838]
[1779546079820,28.99,75234.51,0.1,0.12104,0.00011,13.10838]
[1779546079822,28.99,75234.51,0.1,0.12104,0.00011,13.10838]
[1779546079832,28.99,75234.51,0.1,0.12104,0.00011,13.10838]
[1779546079860,28.99,75234.51,0.1,0.12104,0.00011,13.10838]
[1779546079886,28.99,75234.51,0.1,0.12104,0.00011,13.10838]
[1779546079919,28.99,75234.51,0.1,0.12104,0.00011,13.10838]
[1779546079967,28.99,75234.51,0.1,0.12104,0.00011,13.10838]
[1779546079980,28.99,75234.51,0.1,0.12104,0.00011,13.10838]
[1779546080051,28.99,75234.51,0.1,0.12104,0.00011,13.10838]
[1779546080069,28.99,75234.51,0.1,0.12104,0.00011,13.10838]
[1779546080366,28.99,75234.51,0.1,0.12104,0.00011,13.10838]
[1779546080388,28.99,75234.51,0.1,0.12104,0.00011,13.10838]
[1779546080429,28.99,75234.51,0.1,0.12104,0.00011,13.10838]
[1779546080447,28.99,75234.51,0.1,0.12104,0.00011,13.10838]
[1779546080598,28.99,75234.51,0.1,0.12104,0.00011,13.10838]
[1779546080489,28.98,75234.12,0.1,0.12099,0.00011,13.10386]
[1779546080628,28.98,75234.12,0.1,0.12099,0.00011,13.10386]
[1779546080752,28.98,75234.12,0.1,0.12099,0.00011,13.10386]
[1779546080778,28.98,75234.12,0.1,0.12099,0.00011,13.10386]
[1779546080850,28.98,75234.12,0.1,0.12099,0.00011,13.10386]
[1779546080857,28.98,75234.12,0.1,0.12099,0.00011,13.10386]
[1779546080954,28.98,75234.12,0.1,0.12099,0.00011,13.10386]
[1779546080984,28.98,75234.12,0.1,0.12099,0.00011,13.10386]
[1779546081059,28.98,75234.12,0.1,0.12099,0.00011,13.10386]
[1779546081076,28.98,75234.12,0.1,0.12099,0.00011,13.10386]
[1779546081395,28.98,75234.12,0.1,0.12099,0.00011,13.10386]
[1779546081426,28.98,75234.12,0.1,0.12099,0.00011,13.10386]
[1779546081500,28.98,75234.12,0.1,0.12099,0.00011,13.10386]
[1779546081515,28.98,75234.12,0.1,0.12099,0.00011,13.10386]
[1779546081586,28.98,75235.87,0.1,0.12116,0.00011,13.11711]
[1779546081626,28.98,75235.87,0.1,0.12116,0.00011,13.11711]
[1779546081663,28.98,75235.87,0.1,0.12116,0.00011,13.11711]
[1779546081773,28.98,75235.87,0.1,0.12116,0.00011,13.11711]
[1779546081807,28.98,75235.87,0.1,0.12116,0.00011,13.11711]
[1779546081878,28.98,75235.87,0.1,0.12116,0.00011,13.11711]
[1779546081895,28.98,75235.87,0.1,0.12116,0.00011,13.11711]
[1779546082100,28.96,75235.87,0.1,0.12099,0.00011,13.10421]
[1779546083727,28.94,75239.41,0.1,0.12119,0.00011,13.12057]
[1779546084116,28.92,75240.02,0.1,0.12107,0.00011,13.11157]
[1779546089355,28.89,75247.11,0.1,0.1216,0.00011,13.15266]
[1779546090992,28.89,75247.11,0.1,0.12158,0.00011,13.1516]
[1779546091030,28.89,75247.11,0.1,0.12158,0.00011,13.1516]
[1779546091931,28.89,75249.48,0.1,0.12179,0.00011,13.16629]
[1779546092437,28.88,75249.42,0.1,0.12177,0.00011,13.16467]
[1779546098403,28.88,75245.0,0.1,0.12122,0.00011,13.12218]
[1779546104257,28.81,75245.38,0.1,0.12069,0.00011,13.08135]
[1779546109510,28.78,75245.25,0.1,0.12049,0.00011,13.06603]
[1779546115344,28.76,75244.39,0.1,0.12019,0.00011,13.04342]
[1779546119580,28.75,75230.9,0.1,0.1187,0.00011,12.92673]
[1779546124406,28.75,75221.11,0.1,0.11761,0.00011,12.84081]
[1779546129441,28.74,75219.22,0.1,0.11737,0.00011,12.82185]
[1779546134479,28.74,75218.9,0.1,0.11729,0.00011,12.81616]
[1779546139513,28.73,75230.62,0.1,0.11849,0.00011,12.9107]
[1779546144548,28.73,75231.91,0.1,0.11858,0.00011,12.91788]
[1779546149583,28.72,75232.5,0.1,0.1186,0.00011,12.91935]
[1779546154618,28.72,75229.44,0.1,0.1182,0.00011,12.88654]
[1779546159653,28.71,75229.62,0.1,0.11818,0.00011,12.8851]
[1779546165695,28.71,75229.22,0.1,0.1181,0.00011,12.87839]
[1779546170730,28.7,75227.8,0.1,0.11791,0.00011,12.86379]
[1779546180456,28.7,75227.65,0.1,0.11787,0.00011,12.86032]
[1779546185836,28.69,75229.18,0.1,0.11795,0.00011,12.86696]
[1779546190871,28.69,75229.85,0.1,0.11799,0.00011,12.87031]
[1779546197254,28.68,75231.71,0.1,0.11816,0.00011,12.88358]
[1779546202956,28.68,75234.09,0.1,0.11835,0.00011,12.89891]
[1779546208622,28.67,75239.36,0.1,0.11889,0.00011,12.94089]
[1779546210584,28.67,75252.72,0.1,0.12029,0.00011,13.05095]
[1779546216575,28.66,75250.46,0.1,0.11997,0.00011,13.02404]
[1779546222088,28.65,75247.09,0.1,0.11954,0.00011,12.99028]
[1779546227122,28.65,75242.34,0.1,0.11898,0.00011,12.94686]
[1779546232159,28.64,75239.99,0.1,0.11868,0.00011,12.92368]
[1779546238203,28.64,75241.95,0.1,0.11883,0.00011,12.93552]
[1779546243237,28.63,75243.92,0.1,0.11899,0.00011,12.94823]
[1779546247305,28.62,75259.21,0.1,0.12059,0.00011,13.07301]
[1779546250487,28.62,75263.87,0.1,0.12108,0.00011,13.11116]
[1779546250513,28.62,75263.87,0.1,0.12108,0.00011,13.11116]
[1779546251425,28.62,75266.34,0.1,0.12134,0.00011,13.13137]
[1779546251457,28.62,75266.34,0.1,0.12133,0.00011,13.13083]
[1779546252359,28.62,75266.34,0.1,0.12133,0.00011,13.13083]
[1779546252438,28.62,75259.25,0.1,0.12056,0.00011,13.07074]
[1779546254605,28.62,75257.46,0.1,0.12036,0.00011,13.05503]
[1779546254616,28.62,75257.46,0.1,0.12036,0.00011,13.05503]
[1779546256438,28.62,75251.18,0.1,0.11967,0.00011,13.00106]
[1779546256527,28.62,75250.04,0.1,0.11953,0.00011,12.9907]
[1779546260569,28.61,75240.62,0.1,0.11849,0.00011,12.90918]
[1779546265629,28.61,75239.49,0.1,0.11835,0.00011,12.89753]
[1779546265839,28.61,75237.78,0.1,0.11816,0.00011,12.88267]
[1779546265875,28.61,75237.78,0.1,0.11816,0.00011,12.88267]
[1779546265895,28.61,75237.78,0.1,0.11816,0.00011,12.88267]
[1779546266044,28.61,75237.78,0.1,0.11816,0.00011,12.88267]
[1779546266062,28.61,75237.78,0.1,0.11816,0.00011,12.88267]
[1779546266564,28.61,75237.78,0.1,0.11816,0.00011,12.88267]
[1779546266573,28.61,75230.0,0.1,0.11732,0.00011,12.81713]
[1779546268417,28.61,75220.53,0.1,0.11631,0.00011,12.73709]
[1779546271439,28.6,75212.65,0.1,0.11545,0.0001,12.66697]
[1779546276473,28.6,75214.25,0.1,0.11562,0.0001,12.68011]
[1779546281512,28.6,75217.97,0.1,0.116,0.0001,12.71096]
[1779546287551,28.6,75223.24,0.1,0.11655,0.00011,12.75441]
[1779546292588,28.6,75225.39,0.1,0.11677,0.00011,12.77193]
[1779546297622,28.6,75231.94,0.1,0.11746,0.00011,12.82592]
[1779546303664,28.6,75228.49,0.1,0.11707,0.00011,12.79583]
[1779546309719,28.6,75230.4,0.1,0.11726,0.00011,12.81045]
[1779546310799,28.6,75240.26,0.1,0.1183,0.00011,12.89277]
[1779546316756,28.6,75246.31,0.1,0.11893,0.00011,12.94225]
[1779546322797,28.59,75249.99,0.1,0.1193,0.00011,12.9712]
[1779546327832,28.59,75252.32,0.1,0.11953,0.00011,12.98877]
[1779546332867,28.59,75248.41,0.1,0.11905,0.00011,12.94986]
[1779546334881,28.59,75238.61,0.1,0.11799,0.00011,12.86674]
[1779546340601,28.58,75235.32,0.1,0.11762,0.00011,12.83765]
[1779546341610,28.58,75223.91,0.1,0.11639,0.00011,12.74071]
[1779546346970,28.58,75215.81,0.1,0.11554,0.0001,12.67271]
[1779546352002,28.58,75218.29,0.1,0.11579,0.0001,12.69292]
[1779546357037,28.58,75218.21,0.1,0.11578,0.0001,12.69182]
[1779546362073,28.58,75216.94,0.1,0.11564,0.0001,12.68093]
[1779546367107,28.58,75218.57,0.1,0.11581,0.0001,12.69453]
[1779546372143,28.58,75219.56,0.1,0.11592,0.0001,12.70284]
[1779546377178,28.58,75221.68,0.1,0.11614,0.00011,12.72043]
[1779546382213,28.58,75221.08,0.1,0.11607,0.00011,12.71537]
[1779546387250,28.58,75215.08,0.1,0.11545,0.0001,12.6656]
[1779546392284,28.58,75214.99,0.1,0.11542,0.0001,12.66141]
[1779546397319,28.58,75213.8,0.1,0.1153,0.0001,12.65222]
[1779546402353,28.58,75214.39,0.1,0.11537,0.0001,12.65785]
[1779546407393,28.58,75214.86,0.1,0.11543,0.0001,12.66254]
[1779546412423,28.58,75215.03,0.1,0.11546,0.0001,12.66476]
[1779546417459,28.58,75215.54,0.1,0.11552,0.0001,12.66982]
[1779546422494,28.59,75215.62,0.1,0.11554,0.0001,12.67123]
[1779546427529,28.59,75216.34,0.1,0.11562,0.0001,12.67798]
[1779546432564,28.59,75217.13,0.1,0.11572,0.0001,12.68526]
[1779546437598,28.59,75214.37,0.1,0.11544,0.0001,12.66297]
[1779546443641,28.59,75215.18,0.1,0.11555,0.0001,12.67209]
[1779546449685,28.6,75215.48,0.1,0.11561,0.0001,12.67689]
[1779546454719,28.6,75212.24,0.1,0.11527,0.0001,12.64794]
[1779546459755,28.6,75212.1,0.1,0.11528,0.0001,12.64916]
[1779546464790,28.61,75211.73,0.1,0.11528,0.0001,12.64857]
[1779546469825,28.61,75212.48,0.1,0.11539,0.0001,12.65745]
[1779546475019,28.61,75204.51,0.1,0.11459,0.0001,12.59334]
[1779546484931,28.63,75208.3,0.1,0.11508,0.0001,12.63276]
[1779546490973,28.63,75207.17,0.1,0.11502,0.0001,12.62746]
[1779546496009,28.64,75209.39,0.1,0.11529,0.0001,12.64927]
[1779546500037,28.64,75224.48,0.1,0.11691,0.00011,12.77738]
[1779546504063,28.64,75234.17,0.1,0.11796,0.00011,12.86001]
[1779546505337,28.64,75233.89,0.1,0.11793,0.00011,12.85797]
[1779546506074,28.65,75233.44,0.1,0.11789,0.00011,12.85451]
[1779546509448,28.65,75232.87,0.1,0.11783,0.00011,12.85027]
[1779546509468,28.65,75232.87,0.1,0.11783,0.00011,12.85027]
[1779546511510,28.65,75231.19,0.1,0.11766,0.00011,12.83658]
[1779546511536,28.65,75230.47,0.1,0.11755,0.00011,12.82675]
[1779546517156,28.65,75226.77,0.1,0.11717,0.00011,12.79629]
[1779546519686,28.65,75226.77,0.1,0.11717,0.00011,12.79629]
[1779546519722,28.65,75226.77,0.1,0.11717,0.00011,12.79629]
[1779546519808,28.65,75224.28,0.1,0.11691,0.00011,12.77585]
[1779546525211,28.65,75224.71,0.1,0.11696,0.00011,12.77961]
[1779546531253,28.65,75225.05,0.1,0.11699,0.00011,12.78246]
[1779546536288,28.65,75223.68,0.1,0.11685,0.00011,12.77097]
[1779546541323,28.65,75221.08,0.1,0.11658,0.00011,12.74971]
[1779546547365,28.65,75221.32,0.1,0.11661,0.00011,12.75248]
[1779546552638,28.65,75225.69,0.1,0.11708,0.00011,12.78916]
[1779546558443,28.65,75226.05,0.1,0.11713,0.00011,12.79354]
[1779546563477,28.65,75234.55,0.1,0.11804,0.00011,12.86492]
[1779546568512,28.65,75236.98,0.1,0.11829,0.00011,12.88482]
[1779546578599,28.65,75236.93,0.1,0.11825,0.00011,12.87994]
[1779546584641,28.65,75236.34,0.1,0.11819,0.00011,12.87506]
[1779546590059,28.65,75236.67,0.1,0.11822,0.00011,12.87786]
[1779546595718,28.65,75237.29,0.1,0.11829,0.00011,12.8827]
[1779546598739,28.65,75249.25,0.1,0.11956,0.00011,12.98239]
[1779546603775,28.65,75253.81,0.1,0.12003,0.00011,13.01955]
[1779546607803,28.65,75243.14,0.1,0.11888,0.00011,12.92948]
[1779546613074,28.65,75247.78,0.1,0.11936,0.00011,12.96732]
[1779546618880,28.65,75247.41,0.1,0.11931,0.00011,12.9634]
[1779546623919,28.64,75238.57,0.1,0.11836,0.00011,12.88869]
[1779546626667,28.64,75235.83,0.1,0.11807,0.00011,12.86566]
[1779546626681,28.64,75235.83,0.1,0.11807,0.00011,12.86566]
[1779546628612,28.64,75231.53,0.1,0.11761,0.00011,12.82936]
[1779546628952,28.64,75230.92,0.1,0.11754,0.00011,12.82423]
[1779546633992,28.64,75230.17,0.1,0.11742,0.00011,12.8133]
[1779546639025,28.64,75228.29,0.1,0.11721,0.00011,12.7969]
[1779546645066,28.64,75228.22,0.1,0.1172,0.00011,12.79562]
[1779546648341,28.64,75226.33,0.1,0.11699,0.00011,12.77954]
[1779546648384,28.64,75226.33,0.1,0.11699,0.00011,12.77954]
[1779546649169,28.64,75226.33,0.1,0.11699,0.00011,12.77954]
[1779546649179,28.64,75226.33,0.1,0.11699,0.00011,12.77954]
[1779546649202,28.64,75221.29,0.1,0.11646,0.00011,12.73745]
[1779546654357,28.64,75219.44,0.1,0.11627,0.00011,12.72191]
[1779546655149,28.64,75216.19,0.1,0.11593,0.0001,12.69486]
[1779546660163,28.64,75218.39,0.1,0.11616,0.0001,12.71337]
[1779546665181,28.64,75220.49,0.1,0.11639,0.00011,12.73191]
[1779546665545,28.64,75220.49,0.1,0.1164,0.00011,12.73236]
[1779546666222,28.64,75218.94,0.1,0.11624,0.00011,12.71993]
[1779546667229,28.64,75229.47,0.1,0.11736,0.00011,12.80814]
[1779546669195,28.64,75234.06,0.1,0.11785,0.00011,12.8468]
[1779546669244,28.64,75247.21,0.1,0.11925,0.00011,12.95702]
[1779546671969,28.64,75253.42,0.1,0.11992,0.00011,13.00924]
[1779546672265,28.64,75253.88,0.1,0.11997,0.00011,13.01317]
[1779546674049,28.64,75253.43,0.1,0.11992,0.00011,13.00946]
[1779546674107,28.64,75253.43,0.1,0.11992,0.00011,13.00946]
[1779546674267,28.65,75253.32,0.1,0.11991,0.00011,13.0086]
[1779546675874,28.65,75258.28,0.1,0.12044,0.00011,13.05022]
[1779546676223,28.65,75261.99,0.1,0.12084,0.00011,13.08133]
[1779546676634,28.65,75261.99,0.1,0.12084,0.00011,13.08133]
[1779546676696,28.65,75263.82,0.1,0.12104,0.00011,13.09663]
[1779546682339,28.64,75263.3,0.1,0.12098,0.00011,13.09186]
[1779546688205,28.64,75265.18,0.1,0.12118,0.00011,13.10739]
[1779546688238,28.64,75265.18,0.1,0.12118,0.00011,13.10739]
[1779546688218,28.64,75265.38,0.1,0.1212,0.00011,13.10892]
[1779546693649,28.64,75271.45,0.1,0.12182,0.00011,13.15546]
[1779546698666,28.64,75270.2,0.1,0.12168,0.00011,13.14453]
[1779546699067,28.64,75269.88,0.1,0.12164,0.00011,13.14156]
[1779546700584,28.64,75274.31,0.1,0.12212,0.00011,13.17865]
[1779546701213,28.64,75275.08,0.1,0.1222,0.00011,13.18491]
[1779546701822,28.64,75275.08,0.1,0.1222,0.00011,13.18491]
[1779546702276,28.64,75274.66,0.1,0.12215,0.00011,13.18116]
[1779546702631,28.64,75274.66,0.1,0.12215,0.00011,13.18116]
[1779546702673,28.64,75274.66,0.1,0.12215,0.00011,13.18116]
[1779546702729,28.64,75274.11,0.1,0.12209,0.00011,13.17632]
[1779546709997,28.64,75270.96,0.1,0.12174,0.00011,13.14909]
[1779546715576,28.64,75270.14,0.1,0.12161,0.00011,13.13939]
[1779546720610,28.63,75266.98,0.1,0.12123,0.00011,13.11021]
[1779546725645,28.63,75268.15,0.1,0.12133,0.00011,13.11732]
[1779546730680,28.62,75266.85,0.1,0.12116,0.00011,13.10429]
[1779546735714,28.62,75266.98,0.1,0.12114,0.00011,13.10327]
[1779546740750,28.62,75268.09,0.1,0.12123,0.00011,13.11027]
[1779546745785,28.61,75271.97,0.1,0.12162,0.00011,13.14037]
[1779546751828,28.61,75272.61,0.1,0.12161,0.00011,13.1384]
[1779546756862,28.6,75272.55,0.1,0.12157,0.00011,13.13504]
[1779546764144,28.6,75273.38,0.1,0.12161,0.00011,13.13807]
[1779546769952,28.59,75273.42,0.1,0.12157,0.00011,13.135]
[1779546777004,28.58,75273.86,0.1,0.12156,0.00011,13.13439]
[1779546782040,28.58,75273.84,0.1,0.12152,0.00011,13.13118]
[1779546785404,28.58,75279.43,0.1,0.1221,0.00011,13.17662]
[1779546786274,28.58,75281.63,0.1,0.12234,0.00011,13.19467]
[1779546792108,28.57,75289.97,0.1,0.12322,0.00011,13.26286]
[1779546792170,28.57,75290.29,0.1,0.12325,0.00011,13.2651]
[1779546797433,28.57,75292.77,0.1,0.12349,0.00011,13.28366]
[1779546799244,28.57,75293.15,0.1,0.12352,0.00011,13.28644]
[1779546799307,28.57,75292.79,0.1,0.12348,0.00011,13.28297]
[1779546804308,28.56,75289.52,0.1,0.1231,0.00011,13.25369]
[1779546804468,28.56,75288.81,0.1,0.12301,0.00011,13.24722]
[1779546804490,28.56,75288.81,0.1,0.12301,0.00011,13.24722]
[1779546804517,28.56,75288.81,0.1,0.12301,0.00011,13.24722]
[1779546805217,28.56,75288.81,0.1,0.12301,0.00011,13.24674]
[1779546806311,28.56,75278.35,0.1,0.12186,0.00011,13.15788]
[1779546808093,28.56,75278.35,0.1,0.12185,0.00011,13.15733]
[1779546809531,28.56,75276.46,0.1,0.12164,0.00011,13.14068]
[1779546810253,28.56,75276.59,0.1,0.12165,0.00011,13.14151]
[1779546815293,28.56,75273.85,0.1,0.1213,0.00011,13.11302]
[1779546815696,28.56,75273.85,0.1,0.1213,0.00011,13.11302]
[1779546816296,28.56,75280.01,0.1,0.12197,0.00011,13.1647]
[1779546821334,28.56,75286.36,0.1,0.12264,0.00011,13.21691]
[1779546821873,28.55,75287.72,0.1,0.12278,0.00011,13.22799]
[1779546821972,28.55,75287.72,0.1,0.12278,0.00011,13.22768]
[1779546827263,28.55,75289.9,0.1,0.123,0.00011,13.24479]
[1779546827270,28.55,75289.9,0.1,0.123,0.00011,13.24479]
[1779546827374,28.55,75290.22,0.1,0.12303,0.00011,13.24697]
[1779546832413,28.55,75288.89,0.1,0.12285,0.00011,13.23322]
[1779546832613,28.55,75288.89,0.1,0.12285,0.00011,13.23322]
[1779546833417,28.55,75289.11,0.1,0.12287,0.00011,13.23464]
[1779546836438,28.54,75279.67,0.1,0.12182,0.00011,13.15384]
[1779546841474,28.54,75279.15,0.1,0.12175,0.00011,13.14783]
[1779546846509,28.54,75280.97,0.1,0.12192,0.00011,13.16143]
[1779546850839,28.54,75282.45,0.1,0.12206,0.00011,13.17243]
[1779546850880,28.54,75283.36,0.1,0.12216,0.00011,13.17972]
[1779546856762,28.53,75291.68,0.1,0.12305,0.00011,13.24866]
[1779546862621,28.53,75288.13,0.1,0.12263,0.00011,13.21623]
[1779546867656,28.53,75287.91,0.1,0.12258,0.00011,13.21274]
[1779546873002,28.53,75288.56,0.1,0.12264,0.00011,13.21702]
[1779546873300,28.53,75288.56,0.1,0.12264,0.00011,13.21702]
[1779546873377,28.53,75290.52,0.1,0.12281,0.00011,13.22901]
[1779546878734,28.52,75288.44,0.1,0.12256,0.00011,13.2092]
[1779546883768,28.52,75287.15,0.1,0.12239,0.00011,13.19647]
[1779546889810,28.52,75285.72,0.1,0.12221,0.00011,13.18216]
[1779546895078,28.51,75292.56,0.1,0.12293,0.00011,13.23797]
[1779546900405,28.51,75293.53,0.1,0.12301,0.00011,13.24431]
[1779546905926,28.5,75298.84,0.1,0.12355,0.00011,13.28572]
[1779546910963,28.5,75299.65,0.1,0.1236,0.00011,13.28971]
[1779546912368,28.5,75299.65,0.1,0.1236,0.00011,13.28971]
[1779546912421,28.5,75299.69,0.1,0.12359,0.00011,13.28945]
[1779546914472,28.5,75300.06,0.1,0.12363,0.00011,13.29198]
[1779546914490,28.5,75300.06,0.1,0.12363,0.00011,13.29198]
[1779546914502,28.5,75300.06,0.1,0.12363,0.00011,13.29198]
[1779546915218,28.5,75308.56,0.1,0.12455,0.00011,13.36274]
[1779546917666,28.49,75309.49,0.1,0.12464,0.00011,13.36949]
[1779546918011,28.49,75310.2,0.1,0.12471,0.00011,13.37494]
[1779546918610,28.49,75310.2,0.1,0.12471,0.00011,13.37494]
[1779546918615,28.49,75310.2,0.1,0.12471,0.00011,13.37494]
[1779546919019,28.49,75308.13,0.1,0.12447,0.00011,13.35683]
[1779546922655,28.49,75308.55,0.1,0.1245,0.00011,13.35904]
[1779546923418,28.49,75305.7,0.1,0.12418,0.00011,13.33443]
[1779546928426,28.49,75307.48,0.1,0.12435,0.00011,13.34787]
[1779546933429,28.48,75302.55,0.1,0.12374,0.00011,13.29955]
[1779546938446,28.48,75296.78,0.1,0.12307,0.00011,13.24811]
[1779546943455,28.47,75294.6,0.1,0.12279,0.00011,13.22652]
[1779546948478,28.47,75291.9,0.1,0.12246,0.00011,13.20058]
[1779546953504,28.46,75289.06,0.1,0.12211,0.00011,13.17376]
[1779546958523,28.46,75291.14,0.1,0.1223,0.00011,13.18889]
[1779546963543,28.46,75292.88,0.1,0.12246,0.00011,13.20138]
[1779546967550,28.45,75278.47,0.1,0.12087,0.00011,13.07752]
[1779546972560,28.45,75276.38,0.1,0.12063,0.00011,13.05897]
[1779546977562,28.45,75274.94,0.1,0.12046,0.00011,13.04571]
[1779546982572,28.45,75274.36,0.1,0.12038,0.00011,13.03946]
[1779546987600,28.45,75274.26,0.1,0.12034,0.00011,13.03687]
[1779546992624,28.44,75275.2,0.1,0.1204,0.00011,13.03938]
[1779546997645,28.44,75280.77,0.1,0.12098,0.00011,13.08468]
[1779546999878,28.44,75280.57,0.1,0.12094,0.00011,13.0822]
[1779547000165,28.44,75280.57,0.1,0.12094,0.00011,13.0822]
[1779547000213,28.44,75280.57,0.1,0.12094,0.00011,13.0822]
[1779547000593,28.44,75280.6,0.1,0.12094,0.00011,13.08206]
[1779547001598,28.44,75296.36,0.1,0.12266,0.00011,13.21535]
[1779547002675,28.44,75302.94,0.1,0.12338,0.00011,13.27088]
[1779547003612,28.44,75302.96,0.1,0.12338,0.00011,13.27071]
[1779547008911,28.44,75304.0,0.1,0.12347,0.00011,13.27782]
[1779547009328,28.44,75304.0,0.1,0.12347,0.00011,13.27782]
[1779547009542,28.44,75304.0,0.1,0.12347,0.00011,13.27782]
[1779547009603,28.44,75304.0,0.1,0.12347,0.00011,13.27782]
[1779547009583,28.44,75341.46,0.1,0.12765,0.00011,13.59635]
[1779547010459,28.44,75341.46,0.1,0.12765,0.00011,13.59635]
[1779547010471,28.44,75341.46,0.1,0.12765,0.00011,13.59635]
[1779547010544,28.44,75341.46,0.1,0.12765,0.00011,13.59635]
[1779547010560,28.43,75365.99,0.1,0.13043,0.00011,13.80571]
[1779547011379,28.43,75365.99,0.1,0.13043,0.00011,13.80571]
[1779547012982,28.43,75370.8,0.1,0.13098,0.00011,13.84655]
[1779547015075,28.43,75373.65,0.1,0.1313,0.00012,13.8705]
[1779547017094,28.43,75383.76,0.1,0.13246,0.00012,13.95695]
[1779547017100,28.43,75383.76,0.1,0.13246,0.00012,13.95695]
[1779547017106,28.43,75384.93,0.1,0.1326,0.00012,13.96683]
[1779547017783,28.43,75384.93,0.1,0.1326,0.00012,13.96683]
[1779547017821,28.43,75384.93,0.1,0.1326,0.00012,13.96683]
[1779547018418,28.43,75384.93,0.1,0.1326,0.00012,13.96683]
[1779547018455,28.43,75384.93,0.1,0.1326,0.00012,13.96683]
[1779547018842,28.43,75388.83,0.1,0.13305,0.00012,14.00017]
[1779547018874,28.43,75388.83,0.1,0.13305,0.00012,14.00017]
[1779547019887,28.43,75392.93,0.1,0.13352,0.00012,14.03519]
[1779547019907,28.43,75392.93,0.1,0.13352,0.00012,14.03519]
[1779547020005,28.43,75392.93,0.1,0.13352,0.00012,14.03519]
[1779547020063,28.43,75392.93,0.1,0.13352,0.00012,14.03519]
[1779547020137,28.43,75392.93,0.1,0.13352,0.00012,14.03519]
[1779547020184,28.43,75392.93,0.1,0.13352,0.00012,14.03519]
[1779547020245,28.43,75392.93,0.1,0.13352,0.00012,14.03519]
[1779547020274,28.43,75392.93,0.1,0.13352,0.00012,14.03519]
[1779547020389,28.43,75392.93,0.1,0.13352,0.00012,14.03519]
[1779547020427,28.43,75392.93,0.1,0.13352,0.00012,14.03519]
[1779547020531,28.43,75392.93,0.1,0.13352,0.00012,14.03519]
[1779547020550,28.43,75392.93,0.1,0.13352,0.00012,14.03519]
[1779547020557,28.43,75392.93,0.1,0.13352,0.00012,14.03519]
[1779547020580,28.43,75392.93,0.1,0.13352,0.00012,14.03519]
[1779547020633,28.43,75404.0,0.1,0.13481,0.00012,14.13001]
[1779547020704,28.43,75404.0,0.1,0.13481,0.00012,14.13001]
[1779547020729,28.43,75404.0,0.1,0.13481,0.00012,14.13001]
[1779547020767,28.43,75404.0,0.1,0.13481,0.00012,14.13001]
[1779547020790,28.43,75404.0,0.1,0.13481,0.00012,14.13001]
[1779547020893,28.43,75404.0,0.1,0.13481,0.00012,14.13001]
[1779547020906,28.43,75404.0,0.1,0.13481,0.00012,14.13001]
[1779547020998,28.43,75404.0,0.1,0.13481,0.00012,14.13001]
[1779547021026,28.43,75404.0,0.1,0.13481,0.00012,14.13001]
[1779547021125,28.43,75404.0,0.1,0.13481,0.00012,14.13001]
[1779547021160,28.43,75404.0,0.1,0.13481,0.00012,14.13001]
[1779547021187,28.43,75404.0,0.1,0.13481,0.00012,14.13001]
[1779547021397,28.43,75404.0,0.1,0.13481,0.00012,14.13001]
[1779547021420,28.43,75404.0,0.1,0.13481,0.00012,14.13001]
[1779547021628,28.43,75404.0,0.1,0.13481,0.00012,14.13001]
[1779547021520,28.43,75402.72,0.1,0.13465,0.00012,14.11838]
[1779547021659,28.43,75402.72,0.1,0.13465,0.00012,14.11838]
[1779547021775,28.43,75402.72,0.1,0.13465,0.00012,14.11838]
[1779547021804,28.43,75402.72,0.1,0.13465,0.00012,14.11838]
[1779547021881,28.43,75402.72,0.1,0.13465,0.00012,14.11838]
[1779547021921,28.43,75402.72,0.1,0.13465,0.00012,14.11838]
[1779547021985,28.43,75402.72,0.1,0.13465,0.00012,14.11838]
[1779547022011,28.43,75402.72,0.1,0.13465,0.00012,14.11838]
[1779547022111,28.43,75402.72,0.1,0.13465,0.00012,14.11838]
[1779547022129,28.43,75402.72,0.1,0.13465,0.00012,14.11838]
[1779547022170,28.43,75401.8,0.1,0.13453,0.00012,14.10976]
[1779547023234,28.43,75401.8,0.1,0.13453,0.00012,14.10976]
[1779547023239,28.43,75401.8,0.1,0.13453,0.00012,14.10976]
[1779547023280,28.43,75400.94,0.1,0.13442,0.00012,14.10168]
[1779547024517,28.43,75400.94,0.1,0.13442,0.00012,14.10168]
[1779547024542,28.43,75400.41,0.1,0.13435,0.00012,14.09644]
[1779547027707,28.42,75394.52,0.1,0.13363,0.00012,14.04386]
[1779547028944,28.42,75396.25,0.1,0.13383,0.00012,14.05816]
[1779547028976,28.42,75396.01,0.1,0.13379,0.00012,14.05548]
[1779547032821,28.42,75385.74,0.1,0.13257,0.00012,13.96501]
[1779547037857,28.41,75379.05,0.1,0.13176,0.00012,13.90478]
[1779547043173,28.41,75372.85,0.1,0.13102,0.00011,13.84976]
[1779547043328,28.41,75362.98,0.1,0.12987,0.00011,13.76408]
[1779547048938,28.4,75356.63,0.1,0.12911,0.00011,13.70698]
[1779547053970,28.4,75358.75,0.1,0.1293,0.00011,13.71951]
[1779547060014,28.4,75355.58,0.1,0.12891,0.00011,13.69026]
[1779547065046,28.4,75353.06,0.1,0.12859,0.00011,13.66654]
[1779547070544,28.39,75350.02,0.1,0.12823,0.00011,13.63898]
[1779547076345,28.39,75348.57,0.1,0.12803,0.00011,13.62405]
[1779547082167,28.39,75342.17,0.1,0.12728,0.00011,13.56715]
[1779547087203,28.38,75342.37,0.1,0.12728,0.00011,13.56705]
[1779547092237,28.38,75348.74,0.1,0.12797,0.00011,13.61956]
[1779547097672,28.38,75349.05,0.1,0.12798,0.00011,13.62064]
[1779547104754,28.37,75350.43,0.1,0.1281,0.00011,13.62926]
[1779547112377,28.37,75357.85,0.1,0.12886,0.00011,13.68548]
[1779547116627,28.36,75371.1,0.1,0.13036,0.00011,13.79758]
[1779547122448,28.36,75371.4,0.1,0.13038,0.00011,13.79936]
[1779547127483,28.36,75371.5,0.1,0.13038,0.00011,13.79922]
[1779547132519,28.36,75372.99,0.1,0.13053,0.00011,13.81064]
[1779547137553,28.36,75370.37,0.1,0.13021,0.00011,13.78685]
[1779547142598,28.36,75362.87,0.1,0.12934,0.00011,13.7215]
[1779547147628,28.35,75357.7,0.1,0.12872,0.00011,13.67524]
[1779547152662,28.35,75361.82,0.1,0.12917,0.00011,13.70857]
[1779547157758,28.35,75363.02,0.1,0.12928,0.00011,13.71715]
[1779547160717,28.34,75353.2,0.1,0.12814,0.00011,13.63118]
[1779547165751,28.34,75351.86,0.1,0.12796,0.00011,13.61782]
[1779547170788,28.34,75352.56,0.1,0.12801,0.00011,13.62182]
[1779547175823,28.33,75352.01,0.1,0.12789,0.00011,13.61101]
[1779547180859,28.33,75351.04,0.1,0.12775,0.00011,13.60056]
[1779547185998,28.33,75350.86,0.1,0.12771,0.00011,13.5973]
[1779547191936,28.32,75350.92,0.1,0.12768,0.00011,13.59476]
[1779547197191,28.32,75342.33,0.1,0.12667,0.00011,13.51871]
[1779547203593,28.32,75336.89,0.1,0.12604,0.00011,13.4708]
[1779547206439,28.32,75331.69,0.1,0.12544,0.00011,13.42542]
[1779547206448,28.32,75331.69,0.1,0.12544,0.00011,13.42542]
[1779547206735,28.32,75329.55,0.1,0.1252,0.00011,13.40657]
[1779547211756,28.31,75328.51,0.1,0.12507,0.00011,13.39671]
[1779547216765,28.31,75325.67,0.1,0.12474,0.00011,13.3715]
[1779547221790,28.31,75323.29,0.1,0.12446,0.00011,13.35048]
[1779547226791,28.31,75322.31,0.1,0.12434,0.00011,13.34138]
[1779547231813,28.31,75321.27,0.1,0.12421,0.00011,13.3313]
[1779547236866,28.3,75318.04,0.1,0.12379,0.00011,13.29756]
[1779547241882,28.3,75317.86,0.1,0.12375,0.00011,13.29447]
[1779547246897,28.3,75319.58,0.1,0.12393,0.00011,13.30774]
[1779547251915,28.3,75321.04,0.1,0.12407,0.00011,13.31881]
[1779547255829,28.3,75330.55,0.1,0.12512,0.00011,13.3989]
[1779547260849,28.29,75338.31,0.1,0.12597,0.00011,13.46376]
[1779547261543,28.29,75340.03,0.1,0.12615,0.00011,13.47813]
[1779547261792,28.29,75343.9,0.1,0.12659,0.00011,13.51088]
[1779547266803,28.29,75349.93,0.1,0.12725,0.00011,13.561]
[1779547270273,28.29,75348.67,0.1,0.12708,0.00011,13.5487]
[1779547270831,28.29,75351.46,0.1,0.12739,0.00011,13.57222]
[1779547272458,28.29,75352.07,0.1,0.12746,0.00011,13.57701]
[1779547272900,28.29,75354.25,0.1,0.1277,0.00011,13.59525]
[1779547277945,28.28,75360.24,0.1,0.12834,0.00011,13.64407]
[1779547282972,28.28,75361.0,0.1,0.12839,0.00011,13.64799]
[1779547287973,28.27,75362.15,0.1,0.12849,0.00011,13.65531]
[1779547292838,28.27,75349.44,0.1,0.12698,0.00011,13.53966]
[1779547297863,28.27,75356.57,0.1,0.12778,0.00011,13.59971]
[1779547302872,28.27,75354.61,0.1,0.12753,0.00011,13.58115]
[1779547307888,28.26,75357.39,0.1,0.12782,0.00011,13.60334]
[1779547312900,28.26,75358.49,0.1,0.12793,0.00011,13.61115]
[1779547317911,28.26,75362.78,0.1,0.12839,0.00011,13.64619]
[1779547322923,28.25,75366.25,0.1,0.12876,0.00011,13.67411]
[1779547327950,28.25,75365.42,0.1,0.12864,0.00011,13.66497]
[1779547332962,28.25,75373.59,0.1,0.12954,0.00011,13.73308]
[1779547337991,28.24,75372.78,0.1,0.12941,0.00011,13.72326]
[1779547343019,28.24,75377.65,0.1,0.12994,0.00012,13.7629]
[1779547348074,28.24,75383.48,0.1,0.13058,0.00012,13.81093]
[1779547353117,28.23,75383.47,0.1,0.13051,0.00012,13.80433]
[1779547358118,28.23,75386.07,0.1,0.13078,0.00012,13.82432]
[1779547359707,28.23,75386.03,0.1,0.13077,0.00012,13.82347]
[1779547359719,28.23,75386.12,0.1,0.13077,0.00012,13.82376]
[1779547365150,28.22,75386.44,0.1,0.1308,0.00012,13.82567]
[1779547370185,28.22,75385.02,0.1,0.13062,0.00012,13.81265]
[1779547375220,28.22,75386.02,0.1,0.13073,0.00012,13.82028]
[1779547380256,28.22,75387.89,0.1,0.13092,0.00012,13.83452]
[1779547384462,28.22,75397.67,0.1,0.13204,0.00012,13.9179]
[1779547389530,28.21,75400.08,0.1,0.1323,0.00012,13.93721]
[1779547395361,28.21,75405.15,0.1,0.13287,0.00012,13.97948]
[1779547398776,28.21,75389.8,0.1,0.13106,0.00012,13.84564]
[1779547401894,28.21,75377.75,0.1,0.12967,0.00012,13.74117]
[1779547407446,28.21,75379.21,0.1,0.12983,0.00012,13.75346]
[1779547412483,28.21,75376.66,0.1,0.1295,0.00011,13.72722]
[1779547415009,28.21,75377.24,0.1,0.12957,0.00011,13.73219]
[1779547415950,28.21,75376.86,0.1,0.12952,0.00011,13.72882]
[1779547421005,28.21,75374.52,0.1,0.12926,0.00011,13.70871]
[1779547423106,28.21,75385.01,0.1,0.13046,0.00012,13.79902]
[1779547428135,28.2,75389.07,0.1,0.13087,0.00012,13.82945]
[1779547433143,28.2,75389.82,0.1,0.13093,0.00012,13.83373]
[1779547438149,28.2,75396.06,0.1,0.13164,0.00012,13.88679]
[1779547444706,28.19,75397.5,0.1,0.13179,0.00012,13.89784]
[1779547449861,28.19,75396.49,0.1,0.13166,0.00012,13.88825]
[1779547455783,28.19,75395.49,0.1,0.13152,0.00012,13.8783]
[1779547460818,28.19,75397.13,0.1,0.1317,0.00012,13.89147]
[1779547465854,28.19,75396.08,0.1,0.13156,0.00012,13.88139]
[1779547470888,28.19,75396.81,0.1,0.13163,0.00012,13.88675]
[1779547476109,28.18,75398.37,0.1,0.13177,0.00012,13.89545]
[1779547485995,28.18,75395.77,0.1,0.13145,0.00012,13.87107]
[1779547491642,28.18,75396.26,0.1,0.13149,0.00012,13.87468]
[1779547497075,28.18,75398.95,0.1,0.13179,0.00012,13.89681]
[1779547502109,28.18,75394.86,0.1,0.1313,0.00012,13.86046]
[1779547508157,28.18,75395.04,0.1,0.13131,0.00012,13.8611]
[1779547513192,28.17,75391.69,0.1,0.13091,0.00012,13.83125]
[1779547519472,28.17,75389.79,0.1,0.13068,0.00012,13.81405]
[1779547524270,28.17,75379.11,0.1,0.12944,0.00012,13.72122]
[1779547529546,28.17,75380.48,0.1,0.1296,0.00012,13.73312]
[1779547530415,28.17,75380.48,0.1,0.1296,0.00012,13.73312]
[1779547530474,28.17,75384.29,0.1,0.13004,0.00012,13.76605]
[1779547536355,28.17,75386.35,0.1,0.13024,0.00012,13.77953]
[1779547541748,28.17,75391.4,0.1,0.13082,0.00012,13.82295]
[1779547541762,28.17,75392.83,0.1,0.13099,0.00012,13.83516]
[1779547542409,28.17,75392.83,0.1,0.13099,0.00012,13.83516]
[1779547543796,28.17,75395.45,0.1,0.13129,0.00012,13.85783]
[1779547544147,28.17,75395.45,0.1,0.13129,0.00012,13.85783]
[1779547544178,28.17,75396.58,0.1,0.13142,0.00012,13.86731]
[1779547547986,28.17,75405.53,0.1,0.13245,0.00012,13.94419]
[1779547548028,28.17,75405.53,0.1,0.13245,0.00012,13.94419]
[1779547548056,28.17,75405.53,0.1,0.13245,0.00012,13.94419]
[1779547548152,28.17,75407.96,0.1,0.13273,0.00012,13.96502]
[1779547548434,28.17,75407.96,0.1,0.13273,0.00012,13.96502]
[1779547548436,28.17,75407.96,0.1,0.13273,0.00012,13.96502]
[1779547548446,28.17,75407.96,0.1,0.13273,0.00012,13.96502]
[1779547548474,28.17,75407.96,0.1,0.13273,0.00012,13.96502]
[1779547548564,28.17,75407.96,0.1,0.13273,0.00012,13.96502]
[1779547548602,28.17,75407.96,0.1,0.13273,0.00012,13.96502]
[1779547548623,28.17,75407.96,0.1,0.13273,0.00012,13.96502]
[1779547548686,28.17,75407.96,0.1,0.13273,0.00012,13.96502]
[1779547548709,28.17,75407.96,0.1,0.13273,0.00012,13.96502]
[1779547548834,28.17,75407.96,0.1,0.13273,0.00012,13.96502]
[1779547548856,28.17,75407.96,0.1,0.13273,0.00012,13.96502]
[1779547548939,28.17,75407.96,0.1,0.13273,0.00012,13.96502]
[1779547548979,28.17,75407.96,0.1,0.13273,0.00012,13.96502]
[1779547549064,28.17,75407.96,0.1,0.13273,0.00012,13.96502]
[1779547549142,28.17,75407.96,0.1,0.13273,0.00012,13.96502]
[1779547549083,28.17,75409.5,0.1,0.13291,0.00012,13.9781]
[1779547549491,28.17,75409.5,0.1,0.13291,0.00012,13.9781]
[1779547549578,28.17,75409.5,0.1,0.13291,0.00012,13.9781]
[1779547549653,28.17,75409.5,0.1,0.13291,0.00012,13.9781]
[1779547549725,28.17,75409.5,0.1,0.13291,0.00012,13.9781]
[1779547549756,28.17,75409.5,0.1,0.13291,0.00012,13.9781]
[1779547549832,28.17,75409.5,0.1,0.13291,0.00012,13.9781]
[1779547549990,28.17,75409.5,0.1,0.13291,0.00012,13.9781]
[1779547550011,28.17,75409.5,0.1,0.13291,0.00012,13.9781]
[1779547550072,28.17,75409.5,0.1,0.13291,0.00012,13.9781]
[1779547550098,28.17,75409.5,0.1,0.13291,0.00012,13.9781]
[1779547550178,28.17,75409.5,0.1,0.13291,0.00012,13.9781]
[1779547550215,28.17,75412.64,0.1,0.13328,0.00012,14.00538]
[1779547550450,28.17,75412.64,0.1,0.13328,0.00012,14.00538]
[1779547550482,28.17,75412.64,0.1,0.13328,0.00012,14.00538]
[1779547550577,28.17,75412.64,0.1,0.13328,0.00012,14.00538]
[1779547550601,28.17,75412.64,0.1,0.13328,0.00012,14.00538]
[1779547550702,28.17,75412.64,0.1,0.13328,0.00012,14.00538]
[1779547550717,28.17,75412.64,0.1,0.13328,0.00012,14.00538]
[1779547550756,28.17,75412.64,0.1,0.13328,0.00012,14.00538]
[1779547550797,28.17,75412.64,0.1,0.13328,0.00012,14.00538]
[1779547550849,28.17,75412.64,0.1,0.13328,0.00012,14.00538]
[1779547550885,28.17,75420.82,0.1,0.13424,0.00012,14.07636]
[1779547556129,28.17,75420.9,0.1,0.13425,0.00012,14.0767]
[1779547556138,28.17,75420.9,0.1,0.13425,0.00012,14.0767]
[1779547556204,28.17,75420.36,0.1,0.13418,0.00012,14.0718]
[1779547561224,28.17,75416.74,0.1,0.13374,0.00012,14.03939]
[1779547562165,28.17,75432.73,0.1,0.13563,0.00012,14.17823]
[1779547562320,28.17,75432.73,0.1,0.13563,0.00012,14.17823]
[1779547562344,28.17,75432.73,0.1,0.13563,0.00012,14.17823]
[1779547562356,28.17,75432.73,0.1,0.13563,0.00012,14.17823]
[1779547562548,28.17,75432.73,0.1,0.13563,0.00012,14.17823]
[1779547565262,28.17,75435.25,0.1,0.13592,0.00012,14.19922]
[1779547565298,28.17,75435.25,0.1,0.13592,0.00012,14.19922]
[1779547565569,28.16,75433.81,0.1,0.13574,0.00012,14.18623]
[1779547567110,28.16,75433.81,0.1,0.13574,0.00012,14.18623]
[1779547567544,28.16,75430.08,0.1,0.13528,0.00012,14.15292]
[1779547568438,28.16,75423.06,0.1,0.13445,0.00012,14.09192]
[1779547568452,28.16,75423.06,0.1,0.13445,0.00012,14.09192]
[1779547568590,28.16,75423.06,0.1,0.13444,0.00012,14.09134]
[1779547570757,28.16,75420.16,0.1,0.13409,0.00012,14.06522]
[1779547570789,28.16,75420.0,0.1,0.13406,0.00012,14.06327]
[1779547576647,28.16,75417.89,0.1,0.13377,0.00012,14.04194]
[1779547579566,28.16,75417.89,0.1,0.13377,0.00012,14.04194]
[1779547579899,28.15,75416.81,0.1,0.13361,0.00012,14.03046]
[1779547585713,28.15,75405.47,0.1,0.13227,0.00012,13.9309]
[1779547590746,28.15,75396.76,0.1,0.13124,0.00012,13.85431]
[1779547595781,28.15,75394.94,0.1,0.13099,0.00012,13.83436]
[1779547600818,28.15,75395.55,0.1,0.13107,0.00012,13.84009]
[1779547605852,28.15,75397.27,0.1,0.13128,0.00012,13.85595]
[1779547609558,28.16,75398.24,0.1,0.13151,0.00012,13.87257]
[1779547610111,28.17,75402.08,0.1,0.13198,0.00012,13.90723]
[1779547615380,28.17,75403.27,0.1,0.13216,0.00012,13.92093]
[1779547620927,28.18,75402.99,0.1,0.13217,0.00012,13.92156]
[1779547623600,28.18,75409.88,0.1,0.133,0.00012,13.98312]
[1779547624200,28.18,75405.54,0.1,0.1325,0.00012,13.94605]
[1779547627443,28.18,75400.56,0.1,0.13194,0.00012,13.90466]
[1779547627456,28.18,75400.56,0.1,0.13194,0.00012,13.90466]
[1779547627458,28.18,75400.56,0.1,0.13194,0.00012,13.90466]
[1779547628019,28.18,75400.56,0.1,0.13195,0.00012,13.90528]
[1779547633050,28.19,75398.17,0.1,0.13172,0.00012,13.8877]
[1779547638086,28.19,75400.3,0.1,0.13201,0.00012,13.90915]
[1779547641226,28.2,75410.44,0.1,0.13322,0.00012,13.99893]
[1779547646264,28.2,75420.55,0.1,0.13446,0.00012,14.09021]
[1779547652181,28.21,75423.04,0.1,0.13477,0.00012,14.11158]
[1779547657222,28.21,75423.41,0.1,0.13487,0.00012,14.1182]
[1779547662258,28.22,75419.27,0.1,0.13443,0.00012,14.086]
[1779547667293,28.23,75414.62,0.1,0.13393,0.00012,14.04933]
[1779547672328,28.23,75410.87,0.1,0.13354,0.00012,14.02056]
[1779547677363,28.24,75406.32,0.1,0.13307,0.00012,13.98531]
[1779547682401,28.24,75408.18,0.1,0.13334,0.00012,14.00544]
[1779547687945,28.25,75405.04,0.1,0.13302,0.00012,13.98148]
[1779547693479,28.26,75395.93,0.1,0.13204,0.00012,13.90886]
[1779547698514,28.27,75395.21,0.1,0.13202,0.00012,13.90717]
[1779547705568,28.28,75393.54,0.1,0.13191,0.00012,13.89909]
[1779547710820,28.28,75395.91,0.1,0.13225,0.00012,13.92406]
[1779547716662,28.29,75395.93,0.1,0.13229,0.00012,13.9255]
[1779547721938,28.3,75396.73,0.1,0.13245,0.00012,13.93684]
[1779547721959,28.3,75387.27,0.1,0.13136,0.00012,13.85616]
[1779547726732,28.35,75377.87,0.1,0.13073,0.00012,13.80821]
[1779547729995,28.39,75375.94,0.1,0.13079,0.00012,13.8123]
[1779547730309,28.4,75373.13,0.1,0.13062,0.00011,13.7993]
[1779547730464,28.4,75373.13,0.1,0.13062,0.00011,13.7993]
[1779547730747,28.4,75373.13,0.1,0.13062,0.00011,13.7993]
[1779547731050,28.4,75373.13,0.1,0.13062,0.00011,13.7993]
[1779547731101,28.4,75373.13,0.1,0.13062,0.00011,13.7993]
[1779547731404,28.4,75373.13,0.1,0.13062,0.00011,13.7993]
[1779547731142,28.41,75362.56,0.1,0.12942,0.00011,13.70972]
[1779547731435,28.41,75362.56,0.1,0.12942,0.00011,13.70972]
[1779547731471,28.41,75362.56,0.1,0.12942,0.00011,13.70972]
[1779547731490,28.41,75362.56,0.1,0.12942,0.00011,13.70972]
[1779547732793,28.41,75362.56,0.1,0.12942,0.00011,13.70972]
[1779547732821,28.42,75352.68,0.1,0.12845,0.00011,13.63653]
[1779547738817,28.53,75348.12,0.1,0.12888,0.00011,13.66755]
[1779547742167,28.59,75336.35,0.1,0.12801,0.00011,13.6012]
[1779547747879,28.66,75331.69,0.1,0.12811,0.00011,13.60748]
[1779547752914,28.73,75327.09,0.1,0.12818,0.00011,13.61178]
[1779547757950,28.8,75324.58,0.1,0.12846,0.00011,13.63242]
[1779547759539,28.81,75323.5,0.1,0.12845,0.00011,13.63165]
[1779547761514,28.85,75329.9,0.1,0.1295,0.00011,13.70943]
[1779547761981,28.86,75329.92,0.1,0.1296,0.00011,13.71684]
[1779547762584,28.86,75329.92,0.1,0.1296,0.00011,13.71684]
[1779547763561,28.87,75329.07,0.1,0.1296,0.00011,13.71678]
[1779547763567,28.87,75329.07,0.1,0.1296,0.00011,13.71678]
[1779547763577,28.87,75329.07,0.1,0.1296,0.00011,13.71678]
[1779547764651,28.88,75329.07,0.1,0.1297,0.00011,13.72389]
[1779547764761,28.88,75329.07,0.1,0.1297,0.00011,13.72389]
[1779547764990,28.88,75329.07,0.1,0.1297,0.00011,13.72389]
[1779547765031,28.88,75329.07,0.1,0.1297,0.00011,13.72389]
[1779547765168,28.9,75338.91,0.1,0.1309,0.00011,13.81382]
[1779547765638,28.9,75338.91,0.1,0.1309,0.00011,13.81382]
[1779547766437,28.91,75349.13,0.1,0.13218,0.00011,13.90896]
[1779547767494,28.92,75349.63,0.1,0.13235,0.00011,13.92078]
[1779547767502,28.92,75349.63,0.1,0.13235,0.00011,13.92078]
[1779547767683,28.92,75349.63,0.1,0.13235,0.00011,13.92078]
[1779547767701,28.92,75349.63,0.1,0.13235,0.00011,13.92078]
[1779547768019,28.92,75349.63,0.1,0.13236,0.00011,13.92153]
[1779547770068,28.93,75350.63,0.1,0.13248,0.00011,13.93072]
[1779547770105,28.93,75350.63,0.1,0.13248,0.00011,13.93072]
[1779547770446,28.93,75350.63,0.1,0.13248,0.00011,13.93072]
[1779547770469,28.93,75350.63,0.1,0.13248,0.00011,13.93072]
[1779547771251,28.93,75351.66,0.1,0.13259,0.00011,13.93686]
[1779547773853,28.93,75350.82,0.1,0.13251,0.00011,13.93128]
[1779547773859,28.93,75350.82,0.1,0.13251,0.00011,13.93128]
[1779547774382,28.93,75351.43,0.1,0.13259,0.00011,13.93722]
[1779547774840,28.93,75351.43,0.1,0.13259,0.00011,13.93722]
[1779547775462,28.93,75350.91,0.1,0.13254,0.00011,13.93361]
[1779547775850,28.93,75350.91,0.1,0.13254,0.00011,13.93361]
[1779547780891,28.94,75351.96,0.1,0.13272,0.00011,13.9466]
[1779547785929,28.95,75353.74,0.1,0.13298,0.00011,13.96564]
[1779547786078,28.95,75353.74,0.1,0.13298,0.00011,13.96564]
[1779547786098,28.95,75353.74,0.1,0.13298,0.00011,13.96564]
[1779547791391,28.95,75351.26,0.1,0.13276,0.00011,13.94936]
[1779547795827,28.96,75346.7,0.1,0.13228,0.00011,13.91367]
[1779547796346,28.96,75346.7,0.1,0.13228,0.00011,13.91367]
[1779547801461,28.96,75349.29,0.1,0.13262,0.00011,13.93867]
[1779547807311,28.97,75350.03,0.1,0.13274,0.00011,13.94781]
[1779547812328,28.97,75352.3,0.1,0.13303,0.00011,13.9693]
[1779547817363,28.98,75350.85,0.1,0.1329,0.00011,13.95935]
[1779547823405,28.98,75350.72,0.1,0.1329,0.00011,13.95962]
[1779547828440,28.98,75354.77,0.1,0.13337,0.00011,13.9943]
[1779547833683,28.98,75355.44,0.1,0.13342,0.00011,13.99615]
[1779547836683,28.98,75358.65,0.1,0.13379,0.00011,14.02348]
[1779547836692,28.98,75358.65,0.1,0.13379,0.00011,14.02348]
[1779547837507,28.98,75358.6,0.1,0.13379,0.00011,14.02309]
[1779547841540,28.98,75368.88,0.1,0.13497,0.00012,14.11005]
[1779547841597,28.98,75368.88,0.1,0.13497,0.00012,14.11005]
[1779547843508,28.98,75368.88,0.1,0.13497,0.00012,14.11005]
[1779547847990,28.98,75375.64,0.1,0.13576,0.00012,14.16782]
[1779547849646,28.98,75373.6,0.1,0.13553,0.00012,14.15077]
[1779547851926,28.98,75372.98,0.1,0.13546,0.00012,14.14572]
[1779547852013,28.98,75372.83,0.1,0.13544,0.00012,14.14454]
[1779547858353,28.98,75370.26,0.1,0.13515,0.00012,14.12311]
[1779547862000,28.98,75372.96,0.1,0.13546,0.00012,14.14596]
[1779547862020,28.98,75372.96,0.1,0.13546,0.00012,14.14596]
[1779547862060,28.98,75372.66,0.1,0.13543,0.00012,14.14343]
[1779547866571,28.98,75374.97,0.1,0.13569,0.00012,14.16292]
[1779547867075,28.98,75376.33,0.1,0.13585,0.00012,14.17433]
[1779547869572,28.98,75374.19,0.1,0.1356,0.00012,14.15617]
[1779547870146,28.98,75372.77,0.1,0.13544,0.00012,14.1441]
[1779547875775,28.98,75370.63,0.1,0.13519,0.00012,14.12589]
[1779547881382,28.98,75365.28,0.1,0.13457,0.00012,14.08074]
[1779547886852,28.98,75361.86,0.1,0.13418,0.00011,14.05216]
[1779547892102,28.98,75368.9,0.1,0.13496,0.00012,14.10777]
[1779547894761,28.98,75370.18,0.1,0.13511,0.00012,14.11853]
[1779547894765,28.98,75370.18,0.1,0.13511,0.00012,14.11853]
[1779547895452,28.98,75365.29,0.1,0.13455,0.00012,14.07719]
[1779547896077,28.98,75365.29,0.1,0.13455,0.00012,14.07719]
[1779547896170,28.98,75363.81,0.1,0.13438,0.00011,14.06471]
[1779547902173,28.98,75364.25,0.1,0.13443,0.00011,14.06857]
[1779547906084,28.98,75362.69,0.1,0.13425,0.00011,14.05539]
[1779547907063,28.98,75362.23,0.1,0.1342,0.00011,14.05153]
[1779547912244,28.99,75357.43,0.1,0.13367,0.00011,14.01266]
[1779547918071,28.99,75355.12,0.1,0.13343,0.00011,13.99485]
[1779547925608,28.99,75355.51,0.1,0.1335,0.00011,13.99968]
[1779547926127,28.99,75354.25,0.1,0.13337,0.00011,13.99022]
[1779547929742,28.99,75352.7,0.1,0.1332,0.00011,13.97802]
[1779547930160,28.99,75351.91,0.1,0.13312,0.00011,13.97166]
[1779547936197,29.0,75350.52,0.1,0.13298,0.00011,13.9617]
[1779547941299,29.0,75349.51,0.1,0.13287,0.00011,13.95348]
[1779547941302,29.0,75348.64,0.1,0.13279,0.00011,13.94733]
[1779547945260,29.0,75358.81,0.1,0.13396,0.00011,14.03402]
[1779547950294,29.0,75364.41,0.1,0.13462,0.00011,14.08235]
[1779547955330,29.0,75368.01,0.1,0.13502,0.00012,14.1096]
[1779547960569,29.01,75371.51,0.1,0.13543,0.00012,14.13977]
[1779547966408,29.01,75377.21,0.1,0.1361,0.00012,14.18881]
[1779547971443,29.01,75378.07,0.1,0.13621,0.00012,14.19674]
[1779547977485,29.01,75381.53,0.1,0.13662,0.00012,14.22673]
[1779547982521,29.01,75384.83,0.1,0.13701,0.00012,14.25523]
[1779547988564,29.01,75387.18,0.1,0.1373,0.00012,14.27584]
[1779547994605,29.01,75388.23,0.1,0.13743,0.00012,14.28539]
[1779547999640,29.01,75396.66,0.1,0.13842,0.00012,14.35718]
[1779548004674,29.01,75397.62,0.1,0.13853,0.00012,14.36539]
[1779548008593,29.01,75398.11,0.1,0.13859,0.00012,14.36961]
[1779548008703,29.01,75397.66,0.1,0.13854,0.00012,14.36582]
[1779548013739,29.01,75390.27,0.1,0.13765,0.00012,14.29961]
[1779548018774,29.02,75388.07,0.1,0.1374,0.00012,14.2816]
[1779548020086,29.02,75388.07,0.1,0.1374,0.00012,14.2816]
[1779548020095,29.02,75387.85,0.1,0.13738,0.00012,14.27986]
[1779548026829,29.02,75387.48,0.1,0.13735,0.00012,14.27761]
[1779548031864,29.02,75378.42,0.1,0.1363,0.00012,14.20173]
[1779548036899,29.02,75370.95,0.1,0.13545,0.00012,14.13964]
[1779548042170,29.02,75370.15,0.1,0.13537,0.00012,14.13377]
[1779548048210,29.02,75370.58,0.1,0.13544,0.00012,14.13879]
[1779548054018,29.03,75365.44,0.1,0.13488,0.00012,14.0973]
[1779548059054,29.03,75366.41,0.1,0.13501,0.00012,14.10695]
[1779548064507,29.03,75365.95,0.1,0.13498,0.00012,14.1045]
[1779548070131,29.03,75367.7,0.1,0.1352,0.00012,14.12099]
[1779548075166,29.04,75367.97,0.1,0.13522,0.00012,14.12059]
[1779548081214,29.04,75367.52,0.1,0.13519,0.00012,14.11846]
[1779548086253,29.04,75372.81,0.1,0.13583,0.00012,14.16475]
[1779548092292,29.04,75372.94,0.1,0.13586,0.00012,14.16713]
[1779548098334,29.05,75374.1,0.1,0.13601,0.00012,14.17823]
[1779548103590,29.05,75372.76,0.1,0.13587,0.00012,14.16815]
[1779548109413,29.05,75375.46,0.1,0.1362,0.00012,14.19225]
[1779548114451,29.05,75381.43,0.1,0.13691,0.00012,14.24346]
[1779548119486,29.05,75383.01,0.1,0.1371,0.00012,14.25748]
[1779548124528,29.05,75385.92,0.1,0.13745,0.00012,14.28271]
[1779548130571,29.06,75385.62,0.1,0.13742,0.00012,14.28082]
[1779548135606,29.06,75387.46,0.1,0.13761,0.00012,14.29285]
[1779548140609,29.06,75387.62,0.1,0.13764,0.00012,14.29473]
[1779548145673,29.06,75387.62,0.1,0.13765,0.00012,14.29526]
[1779548148104,29.06,75389.04,0.1,0.13781,0.00012,14.30747]
[1779548148703,29.06,75389.82,0.1,0.13791,0.00012,14.31417]
[1779548149189,29.06,75389.82,0.1,0.13791,0.00012,14.31417]
[1779548149236,29.06,75389.82,0.1,0.13791,0.00012,14.31417]
[1779548149676,29.06,75389.82,0.1,0.13791,0.00012,14.31417]
[1779548149711,29.06,75452.6,0.1,0.14537,0.00012,14.84649]
[1779548150068,29.06,75452.6,0.1,0.14537,0.00012,14.84649]
[1779548150227,29.06,75452.6,0.1,0.14537,0.00012,14.84649]
[1779548150672,29.06,75452.6,0.1,0.14537,0.00012,14.84649]
[1779548150676,29.06,75452.6,0.1,0.14537,0.00012,14.84649]
[1779548150832,29.06,75452.6,0.1,0.14537,0.00012,14.84649]
[1779548150841,29.06,75452.6,0.1,0.14537,0.00012,14.84649]
[1779548150720,29.06,75462.8,0.1,0.1466,0.00012,14.93288]
[1779548151101,29.06,75462.8,0.1,0.1466,0.00012,14.93288]
[1779548151469,29.06,75462.8,0.1,0.1466,0.00012,14.93288]
[1779548151474,29.06,75462.8,0.1,0.1466,0.00012,14.93288]
[1779548151504,29.06,75462.8,0.1,0.1466,0.00012,14.93288]
[1779548151711,29.06,75462.8,0.1,0.1466,0.00012,14.93288]
[1779548151747,29.06,75462.8,0.1,0.1466,0.00012,14.93288]
[1779548151810,29.06,75462.89,0.1,0.1466,0.00012,14.93322]
[1779548155716,29.05,75464.23,0.1,0.14674,0.00012,14.94296]
[1779548157766,29.05,75475.49,0.1,0.14809,0.00012,15.03723]
[1779548157988,29.05,75475.49,0.1,0.14809,0.00012,15.03723]
[1779548158774,29.05,75470.82,0.1,0.14751,0.00012,14.99691]
[1779548159681,29.05,75470.82,0.1,0.14751,0.00012,14.99691]
[1779548163772,29.05,75465.1,0.1,0.14677,0.00012,14.94502]
[1779548163982,29.04,75465.98,0.1,0.14686,0.00012,14.95185]
[1779548164827,29.04,75465.98,0.1,0.14686,0.00012,14.95119]
[1779548167262,29.04,75466.46,0.1,0.14689,0.00012,14.95394]
[1779548167354,29.04,75466.46,0.1,0.14689,0.00012,14.95394]
[1779548167399,29.04,75466.46,0.1,0.14689,0.00012,14.95394]
[1779548167875,29.04,75459.45,0.1,0.14604,0.00012,14.8943]
[1779548168352,29.04,75459.45,0.1,0.14604,0.00012,14.8943]
[1779548168473,29.04,75459.45,0.1,0.14604,0.00012,14.8943]
[1779548168696,29.04,75459.45,0.1,0.14604,0.00012,14.8943]
[1779548168709,29.04,75459.45,0.1,0.14604,0.00012,14.8943]
[1779548168716,29.04,75459.45,0.1,0.14604,0.00012,14.8943]
[1779548168862,29.04,75484.92,0.1,0.14915,0.00012,15.11084]
[1779548169191,29.04,75484.92,0.1,0.14915,0.00012,15.11084]
[1779548169341,29.04,75484.92,0.1,0.14915,0.00012,15.11084]
[1779548169344,29.04,75484.92,0.1,0.14915,0.00012,15.11084]
[1779548169867,29.04,75510.38,0.1,0.15229,0.00012,15.32753]
[1779548169920,29.04,75510.38,0.1,0.15229,0.00012,15.32753]
[1779548170560,29.04,75510.38,0.1,0.15229,0.00012,15.32753]
[1779548170606,29.04,75510.38,0.1,0.15229,0.00012,15.32753]
[1779548170654,29.04,75510.38,0.1,0.15229,0.00012,15.32753]
[1779548170873,29.04,75509.9,0.1,0.15223,0.00012,15.32282]
[1779548170937,29.04,75509.9,0.1,0.15223,0.00012,15.32282]
[1779548170980,29.04,75509.9,0.1,0.15223,0.00012,15.32282]
[1779548171315,29.04,75509.9,0.1,0.15223,0.00012,15.32282]
[1779548171342,29.04,75509.9,0.1,0.15223,0.00012,15.32282]
[1779548171630,29.04,75509.9,0.1,0.15223,0.00012,15.32282]
[1779548171673,29.04,75509.9,0.1,0.15223,0.00012,15.32282]
[1779548171840,29.04,75509.9,0.1,0.15223,0.00012,15.32282]
[1779548171857,29.04,75509.9,0.1,0.15223,0.00012,15.32282]
[1779548171880,29.04,75509.35,0.1,0.15215,0.00012,15.31751]
[1779548171924,29.04,75509.35,0.1,0.15215,0.00012,15.31751]
[1779548171942,29.04,75509.35,0.1,0.15215,0.00012,15.31751]
[1779548172029,29.04,75509.35,0.1,0.15215,0.00012,15.31751]
[1779548172063,29.04,75509.35,0.1,0.15215,0.00012,15.31751]
[1779548172113,29.04,75509.35,0.1,0.15215,0.00012,15.31751]
[1779548172123,29.04,75509.35,0.1,0.15215,0.00012,15.31751]
[1779548172248,29.04,75509.35,0.1,0.15215,0.00012,15.31751]
[1779548172278,29.04,75509.35,0.1,0.15215,0.00012,15.31751]
[1779548172428,29.04,75509.35,0.1,0.15215,0.00012,15.31751]
[1779548172462,29.04,75509.35,0.1,0.15215,0.00012,15.31751]
[1779548172638,29.04,75509.35,0.1,0.15215,0.00012,15.31751]
[1779548172664,29.04,75509.35,0.1,0.15215,0.00012,15.31751]
[1779548172722,29.04,75509.35,0.1,0.15215,0.00012,15.31751]
[1779548172775,29.04,75509.35,0.1,0.15215,0.00012,15.31751]
[1779548172893,29.04,75504.42,0.1,0.15152,0.00012,15.2743]
[1779548172953,29.04,75504.42,0.1,0.15152,0.00012,15.2743]
[1779548172973,29.04,75504.42,0.1,0.15152,0.00012,15.2743]
[1779548173100,29.04,75504.42,0.1,0.15152,0.00012,15.2743]
[1779548173127,29.04,75504.42,0.1,0.15152,0.00012,15.2743]
[1779548173247,29.04,75504.42,0.1,0.15152,0.00012,15.2743]
[1779548173278,29.04,75504.42,0.1,0.15152,0.00012,15.2743]
[1779548173352,29.04,75504.42,0.1,0.15152,0.00012,15.2743]
[1779548173372,29.04,75504.42,0.1,0.15152,0.00012,15.2743]
[1779548173541,29.04,75504.42,0.1,0.15152,0.00012,15.2743]
[1779548173581,29.04,75504.42,0.1,0.15152,0.00012,15.2743]
[1779548173709,29.04,75504.42,0.1,0.15152,0.00012,15.2743]
[1779548173732,29.04,75504.42,0.1,0.15152,0.00012,15.2743]
[1779548173856,29.04,75504.42,0.1,0.15152,0.00012,15.2743]
[1779548173878,29.04,75504.42,0.1,0.15152,0.00012,15.2743]
[1779548173895,29.03,75505.51,0.1,0.15164,0.00012,15.28302]
[1779548174005,29.03,75505.51,0.1,0.15164,0.00012,15.28302]
[1779548174248,29.03,75505.51,0.1,0.15164,0.00012,15.28302]
[1779548174289,29.03,75505.51,0.1,0.15164,0.00012,15.28302]
[1779548174925,29.03,75504.46,0.1,0.15151,0.00012,15.27406]
[1779548175191,29.03,75504.46,0.1,0.15151,0.00012,15.27406]
[1779548175335,29.03,75504.46,0.1,0.15151,0.00012,15.27406]
[1779548175377,29.03,75504.46,0.1,0.15151,0.00012,15.27406]
[1779548175773,29.03,75504.46,0.1,0.15151,0.00012,15.27406]
[1779548175789,29.03,75504.46,0.1,0.15151,0.00012,15.27406]
[1779548175922,29.03,75550.16,0.1,0.15725,0.00013,15.66367]
[1779548176232,29.03,75550.16,0.1,0.15725,0.00013,15.66367]
[1779548176340,29.03,75550.16,0.1,0.15725,0.00013,15.66367]
[1779548176930,29.03,75573.22,0.1,0.16019,0.00013,15.85974]
[1779548177164,29.03,75573.22,0.1,0.16019,0.00013,15.85974]
[1779548177186,29.03,75573.22,0.1,0.16019,0.00013,15.85974]
[1779548177272,29.03,75573.22,0.1,0.16019,0.00013,15.85974]
[1779548177492,29.03,75573.22,0.1,0.16019,0.00013,15.85974]
[1779548177583,29.03,75573.22,0.1,0.16019,0.00013,15.85974]
[1779548177915,29.02,75579.54,0.1,0.1609,0.00013,15.90716]
[1779548177995,29.02,75579.54,0.1,0.1609,0.00013,15.90716]
[1779548178089,29.02,75579.54,0.1,0.1609,0.00013,15.90716]
[1779548178161,29.02,75579.54,0.1,0.1609,0.00013,15.90716]
[1779548178196,29.02,75579.54,0.1,0.1609,0.00013,15.90716]
[1779548178477,29.02,75579.54,0.1,0.1609,0.00013,15.90716]
[1779548178528,29.02,75579.54,0.1,0.1609,0.00013,15.90716]
[1779548178735,29.02,75579.54,0.1,0.1609,0.00013,15.90716]
[1779548178834,29.02,75600.12,0.1,0.16356,0.00013,16.08228]
[1779548178938,29.02,75600.12,0.1,0.16356,0.00013,16.08228]
[1779548178976,29.02,75600.12,0.1,0.16356,0.00013,16.08228]
[1779548179232,29.02,75600.12,0.1,0.16356,0.00013,16.08228]
[1779548179332,29.02,75600.12,0.1,0.16356,0.00013,16.08228]
[1779548179464,29.02,75600.12,0.1,0.16356,0.00013,16.08228]
[1779548179483,29.02,75600.12,0.1,0.16356,0.00013,16.08228]
[1779548179715,29.02,75600.12,0.1,0.16356,0.00013,16.08228]
[1779548179758,29.02,75600.12,0.1,0.16356,0.00013,16.08228]
[1779548179904,29.02,75600.12,0.1,0.16356,0.00013,16.08228]
[1779548179937,29.01,75614.36,0.1,0.16535,0.00013,16.19893]
[1779548180055,29.01,75614.36,0.1,0.16535,0.00013,16.19893]
[1779548180107,29.01,75614.36,0.1,0.16535,0.00013,16.19893]
[1779548180155,29.01,75614.36,0.1,0.16535,0.00013,16.19893]
[1779548180191,29.01,75614.36,0.1,0.16535,0.00013,16.19893]
[1779548180429,29.01,75614.36,0.1,0.16535,0.00013,16.19893]
[1779548180457,29.01,75614.36,0.1,0.16535,0.00013,16.19893]
[1779548180535,29.01,75614.36,0.1,0.16535,0.00013,16.19893]
[1779548180579,29.01,75614.36,0.1,0.16535,0.00013,16.19893]
[1779548180744,29.01,75614.36,0.1,0.16535,0.00013,16.19893]
[1779548180756,29.01,75614.36,0.1,0.16535,0.00013,16.19893]
[1779548180810,29.01,75614.36,0.1,0.16535,0.00013,16.19893]
[1779548180853,29.01,75614.36,0.1,0.16535,0.00013,16.19893]
[1779548180912,29.01,75614.36,0.1,0.16535,0.00013,16.19893]
[1779548180888,29.0,75620.5,0.1,0.1661,0.00013,16.24761]
[1779548181101,29.0,75620.5,0.1,0.1661,0.00013,16.24761]
[1779548181112,29.0,75620.5,0.1,0.1661,0.00013,16.24761]
[1779548181157,29.0,75620.5,0.1,0.1661,0.00013,16.24761]
[1779548181689,29.0,75620.5,0.1,0.1661,0.00013,16.24761]
[1779548181790,28.99,75616.94,0.1,0.16556,0.00013,16.21275]
[1779548183548,28.99,75616.94,0.1,0.16556,0.00013,16.21275]
[1779548183637,28.99,75597.42,0.1,0.16298,0.00013,16.04448]
[1779548184757,28.99,75597.42,0.1,0.16298,0.00013,16.04448]
[1779548184786,28.99,75597.42,0.1,0.16298,0.00013,16.04448]
[1779548184793,28.99,75596.34,0.1,0.16283,0.00013,16.03463]
[1779548189815,28.99,75591.48,0.1,0.16216,0.00013,15.99071]
[1779548189856,28.97,75579.34,0.1,0.16047,0.00013,15.87904]
[1779548190243,28.97,75579.34,0.1,0.16047,0.00013,15.87904]
[1779548190507,28.97,75579.34,0.1,0.16047,0.00013,15.87904]
[1779548190546,28.97,75571.4,0.1,0.15944,0.00013,15.81044]
[1779548191940,28.97,75561.96,0.1,0.15818,0.00013,15.72502]
[1779548193757,28.97,75561.96,0.1,0.15818,0.00013,15.72502]
[1779548193844,28.97,75589.25,0.1,0.16168,0.00013,15.95739]
[1779548194806,28.97,75589.25,0.1,0.16168,0.00013,15.95739]
[1779548195278,28.95,75592.43,0.1,0.16196,0.00013,15.97575]
[1779548195628,28.95,75592.43,0.1,0.16196,0.00013,15.97575]
[1779548195741,28.95,75592.43,0.1,0.16196,0.00013,15.97575]
[1779548195805,28.95,75592.43,0.1,0.16196,0.00013,15.97575]
[1779548195897,28.95,75592.43,0.1,0.16196,0.00013,15.97575]
[1779548195838,28.94,75603.31,0.1,0.16323,0.00013,16.05984]
[1779548196628,28.94,75603.31,0.1,0.16323,0.00013,16.05984]
[1779548196666,28.92,75608.3,0.1,0.16374,0.00013,16.09297]
[1779548197091,28.92,75608.3,0.1,0.16374,0.00013,16.09297]
[1779548197127,28.92,75608.3,0.1,0.16374,0.00013,16.09297]
[1779548197233,28.92,75608.3,0.1,0.16374,0.00013,16.09297]
[1779548197531,28.92,75608.3,0.1,0.16374,0.00013,16.09297]
[1779548197616,28.92,75608.3,0.1,0.16374,0.00013,16.09297]
[1779548197633,28.9,75592.37,0.1,0.16152,0.00013,15.94734]
[1779548198335,28.9,75592.37,0.1,0.16152,0.00013,15.94734]
[1779548198949,28.9,75592.37,0.1,0.16152,0.00013,15.94734]
[1779548198355,28.9,75579.81,0.1,0.15989,0.00013,15.83955]
[1779548199069,28.9,75579.81,0.1,0.15989,0.00013,15.83955]
[1779548199163,28.9,75557.44,0.1,0.15701,0.00013,15.64702]
[1779548199984,28.9,75557.44,0.1,0.15701,0.00013,15.64702]
[1779548200966,28.9,75557.44,0.1,0.15701,0.00013,15.64702]
[1779548203063,28.9,75553.96,0.1,0.15653,0.00013,15.61515]
[1779548203069,28.9,75553.96,0.1,0.15653,0.00013,15.61515]
[1779548203160,28.9,75550.67,0.1,0.1561,0.00013,15.5863]
[1779548205916,28.89,75547.72,0.1,0.15572,0.00013,15.56021]
[1779548205952,28.89,75547.72,0.1,0.15572,0.00013,15.56021]
[1779548206421,28.89,75547.72,0.1,0.15572,0.00013,15.56021]
[1779548206599,28.89,75546.48,0.1,0.15553,0.00013,15.54759]
[1779548209662,28.89,75530.16,0.1,0.15345,0.00013,15.40636]
[1779548211315,28.89,75530.09,0.1,0.15344,0.00013,15.40576]
[1779548211655,28.89,75530.09,0.1,0.15344,0.00013,15.40576]
[1779548211730,28.89,75525.8,0.1,0.1529,0.00013,15.36896]
[1779548213112,28.89,75524.78,0.1,0.15277,0.00013,15.36023]
[1779548213165,28.89,75524.78,0.1,0.15277,0.00013,15.36023]
[1779548213177,28.89,75524.78,0.1,0.15277,0.00013,15.36023]
[1779548213180,28.89,75524.78,0.1,0.15277,0.00013,15.36023]
[1779548213230,28.89,75524.78,0.1,0.15277,0.00013,15.36023]
[1779548214449,28.89,75524.78,0.1,0.15277,0.00013,15.36023]
[1779548214490,28.89,75524.78,0.1,0.15277,0.00013,15.36023]
[1779548215470,28.89,75527.46,0.1,0.15311,0.00013,15.3831]
[1779548215823,28.89,75527.46,0.1,0.15311,0.00013,15.3831]
[1779548215857,28.89,75527.46,0.1,0.15311,0.00013,15.3831]
[1779548215923,28.89,75533.73,0.1,0.15389,0.00013,15.43686]
[1779548221583,28.89,75534.6,0.1,0.154,0.00013,15.44393]
[1779548221623,28.89,75538.02,0.1,0.15443,0.00013,15.47306]
[1779548227957,28.89,75532.98,0.1,0.15378,0.00013,15.42928]
[1779548228605,28.89,75532.24,0.1,0.15369,0.00013,15.42289]
[1779548228970,28.89,75529.54,0.1,0.15335,0.00013,15.40003]
[1779548229809,28.89,75529.54,0.1,0.15335,0.00013,15.40003]
[1779548229821,28.89,75529.54,0.1,0.15335,0.00013,15.40003]
[1779548234414,28.89,75525.26,0.1,0.15283,0.00013,15.36412]
[1779548234418,28.89,75525.26,0.1,0.15283,0.00013,15.36412]
[1779548234476,28.89,75525.26,0.1,0.15283,0.00013,15.36412]
[1779548234609,28.89,75525.26,0.1,0.15283,0.00013,15.36412]
[1779548234645,28.89,75525.26,0.1,0.15283,0.00013,15.36412]
[1779548234920,28.89,75525.26,0.1,0.15283,0.00013,15.36412]
[1779548234979,28.89,75527.32,0.1,0.15309,0.00013,15.38194]
[1779548240429,28.89,75527.79,0.1,0.15315,0.00013,15.38649]
[1779548242005,28.89,75527.79,0.1,0.15315,0.00013,15.38649]
[1779548242020,28.89,75527.79,0.1,0.15315,0.00013,15.38649]
[1779548242442,28.89,75521.79,0.1,0.1524,0.00013,15.33517]
[1779548247477,28.89,75519.21,0.1,0.15208,0.00013,15.31317]
[1779548252402,28.89,75520.93,0.1,0.15227,0.00013,15.32395]
[1779548252512,28.89,75516.82,0.1,0.15175,0.00012,15.28879]
[1779548257482,28.89,75513.98,0.1,0.15141,0.00012,15.26517]
[1779548257540,28.89,75513.98,0.1,0.15141,0.00012,15.26517]
[1779548258376,28.89,75510.78,0.1,0.15102,0.00012,15.23801]
[1779548258387,28.89,75510.78,0.1,0.15102,0.00012,15.23801]
[1779548258554,28.89,75510.78,0.1,0.15102,0.00012,15.23807]
[1779548260627,28.89,75507.33,0.1,0.15059,0.00012,15.20867]
[1779548260646,28.89,75507.33,0.1,0.15059,0.00012,15.20867]
[1779548260971,28.89,75504.85,0.1,0.15028,0.00012,15.18752]
[1779548265190,28.89,75500.81,0.1,0.14979,0.00012,15.1535]
[1779548265258,28.89,75500.81,0.1,0.14979,0.00012,15.1535]
[1779548265547,28.89,75500.81,0.1,0.14979,0.00012,15.1535]
[1779548265584,28.89,75500.81,0.1,0.14979,0.00012,15.1535]
[1779548271652,28.9,75504.48,0.1,0.15028,0.00012,15.18747]
[1779548274980,28.9,75503.79,0.1,0.15021,0.00012,15.18232]
[1779548276012,28.9,75503.56,0.1,0.15019,0.00012,15.18112]
[1779548277018,28.9,75503.56,0.1,0.15019,0.00012,15.18112]
[1779548277019,28.9,75503.56,0.1,0.15019,0.00012,15.18112]
[1779548277056,28.9,75503.56,0.1,0.15019,0.00012,15.18112]
[1779548277062,28.9,75504.0,0.1,0.15025,0.00012,15.1853]
[1779548282726,28.91,75502.49,0.1,0.15013,0.00012,15.17668]
[1779548287963,28.91,75499.09,0.1,0.14975,0.00012,15.15054]
[1779548288044,28.92,75487.86,0.1,0.14838,0.00012,15.05524]
[1779548289350,28.92,75487.86,0.1,0.14839,0.00012,15.05604]
[1779548293450,28.92,75479.06,0.1,0.14735,0.00012,14.98351]
[1779548294001,28.92,75480.33,0.1,0.14751,0.00012,14.99507]
[1779548296735,28.92,75479.1,0.1,0.14738,0.00012,14.98595]
[1779548296748,28.92,75479.1,0.1,0.14738,0.00012,14.98595]
[1779548296823,28.93,75477.82,0.1,0.14724,0.00012,14.97572]
[1779548301669,28.95,75474.88,0.1,0.14711,0.00012,14.96666]
[1779548301858,28.95,75474.0,0.1,0.14701,0.00012,14.95965]
[1779548306893,28.99,75474.04,0.1,0.14735,0.00012,14.98244]
[1779548311924,29.04,75475.94,0.1,0.14793,0.00012,15.02051]
[1779548316980,29.09,75477.0,0.1,0.14849,0.00012,15.05867]
[1779548320081,29.12,75465.48,0.1,0.14733,0.00012,14.97758]
[1779548324695,29.13,75463.2,0.1,0.14715,0.00012,14.96515]
[1779548325024,29.13,75462.23,0.1,0.14704,0.00012,14.95746]
[1779548329052,29.16,75451.62,0.1,0.14601,0.00012,14.88466]
[1779548334088,29.16,75447.57,0.1,0.14555,0.00012,14.8526]
[1779548339123,29.17,75451.11,0.1,0.14601,0.00012,14.88478]
[1779548344158,29.17,75452.14,0.1,0.14616,0.00012,14.8955]
[1779548347451,29.17,75453.56,0.1,0.14635,0.00012,14.90829]
[1779548347459,29.17,75453.34,0.1,0.14633,0.00012,14.90679]
[1779548353223,29.24,75457.14,0.1,0.14732,0.00012,14.97524]
[1779548358270,29.25,75456.03,0.1,0.1473,0.00012,14.97377]
[1779548363295,29.25,75453.72,0.1,0.14706,0.00012,14.95701]
[1779548368347,29.26,75453.66,0.1,0.14709,0.00012,14.95922]
[1779548373393,29.26,75450.85,0.1,0.14676,0.00012,14.9341]
[1779548378421,29.28,75448.48,0.1,0.14659,0.00012,14.92209]
[1779548383457,29.29,75446.14,0.1,0.14643,0.00012,14.91032]
[1779548388466,29.3,75445.3,0.1,0.14637,0.00012,14.90604]
[1779548393509,29.3,75443.66,0.1,0.14621,0.00012,14.89499]
[1779548398521,29.31,75443.37,0.1,0.14622,0.00012,14.89533]
[1779548403592,29.31,75449.43,0.1,0.14698,0.00012,14.9491]
[1779548408604,29.31,75448.6,0.1,0.14692,0.00012,14.94466]
[1779548413666,29.32,75457.41,0.1,0.14802,0.00012,15.02137]
[1779548418680,29.32,75459.28,0.1,0.14828,0.00012,15.03946]
[1779548423690,29.33,75465.98,0.1,0.14913,0.00012,15.09817]
[1779548428721,29.33,75465.13,0.1,0.14906,0.00012,15.09338]
[1779548433732,29.34,75466.62,0.1,0.14925,0.00012,15.1043]
[1779548438854,29.34,75466.21,0.1,0.14923,0.00012,15.10306]
[1779548439635,29.34,75459.75,0.1,0.14845,0.00012,15.04904]
[1779548439834,29.34,75459.75,0.1,0.14846,0.00012,15.04931]
[1779548441846,29.34,75449.97,0.1,0.14728,0.00012,14.96763]
[1779548444869,29.34,75440.04,0.1,0.1461,0.00012,14.88516]
[1779548449670,29.35,75439.32,0.1,0.14604,0.00012,14.88078]
[1779548451643,29.35,75437.13,0.1,0.14579,0.00012,14.86322]
[1779548456971,29.35,75437.7,0.1,0.1459,0.00012,14.87084]
[1779548459972,29.37,75428.03,0.1,0.14491,0.00012,14.80081]
[1779548465012,29.42,75428.4,0.1,0.14537,0.00012,14.83283]
[1779548470046,29.44,75426.49,0.1,0.14532,0.00012,14.82864]
[1779548475083,29.45,75423.86,0.1,0.14504,0.00012,14.80916]
[1779548478105,29.45,75413.1,0.1,0.14379,0.00012,14.72067]
[1779548479576,29.45,75413.33,0.1,0.14382,0.00012,14.72322]
[1779548484902,29.46,75404.73,0.1,0.14285,0.00012,14.65427]
[1779548490188,29.46,75404.33,0.1,0.14287,0.00012,14.65506]
[1779548494200,29.47,75406.1,0.1,0.14307,0.00012,14.66777]
[1779548496232,29.47,75423.34,0.1,0.14514,0.00012,14.81393]
[1779548501265,29.47,75426.08,0.1,0.1455,0.00012,14.83903]
[1779548506300,29.48,75428.04,0.1,0.14576,0.00012,14.85758]
[1779548511335,29.48,75428.48,0.1,0.14585,0.00012,14.86338]
[1779548516564,29.49,75432.59,0.1,0.14637,0.00012,14.89985]
[1779548522413,29.49,75430.2,0.1,0.14612,0.00012,14.88222]
[1779548527449,29.49,75425.47,0.1,0.14558,0.00012,14.84465]
[1779548529627,29.49,75424.21,0.1,0.14544,0.00012,14.83456]
[1779548534653,29.5,75420.36,0.1,0.14501,0.00012,14.80468]
[1779548539723,29.5,75411.43,0.1,0.14399,0.00012,14.7324]
[1779548545575,29.51,75409.39,0.1,0.14381,0.00012,14.7192]
[1779548550610,29.51,75410.17,0.1,0.14394,0.00012,14.72845]
[1779548555647,29.52,75409.9,0.1,0.14391,0.00012,14.72461]
[1779548560680,29.52,75409.59,0.1,0.14391,0.00012,14.72444]
[1779548565405,29.53,75409.4,0.1,0.14392,0.00012,14.72518]
[1779548566107,29.53,75418.79,0.1,0.14504,0.00012,14.80415]
[1779548566634,29.53,75418.79,0.1,0.14504,0.00012,14.80415]
[1779548568639,29.53,75422.69,0.1,0.14551,0.00012,14.83713]
[1779548573772,29.53,75427.74,0.1,0.14614,0.00012,14.88117]
[1779548578809,29.53,75429.33,0.1,0.14635,0.00012,14.89595]
[1779548585927,29.54,75429.42,0.1,0.14637,0.00012,14.89762]
[1779548587091,29.54,75445.58,0.1,0.14834,0.00012,15.03475]
[1779548592051,29.54,75450.42,0.1,0.14893,0.00012,15.07559]
[1779548592059,29.54,75450.42,0.1,0.14893,0.00012,15.07559]
[1779548592125,29.54,75450.42,0.1,0.14893,0.00012,15.07559]
[1779548592136,29.54,75450.42,0.1,0.14893,0.00012,15.07559]
[1779548592330,29.54,75448.77,0.1,0.14873,0.00012,15.06193]
[1779548594326,29.54,75458.53,0.1,0.14992,0.00012,15.14396]
[1779548595212,29.54,75458.53,0.1,0.14992,0.00012,15.14396]
[1779548595259,29.54,75457.13,0.1,0.14975,0.00012,15.13224]
[1779548600553,29.54,75460.63,0.1,0.15017,0.00012,15.16138]
[1779548601351,29.54,75460.63,0.1,0.15017,0.00012,15.16138]
[1779548601366,29.54,75461.53,0.1,0.15028,0.00012,15.16901]
[1779548607348,29.54,75468.46,0.1,0.15113,0.00012,15.22761]
[1779548607412,29.54,75468.46,0.1,0.15113,0.00012,15.22761]
[1779548608015,29.54,75467.18,0.1,0.15098,0.00012,15.21719]
[1779548611040,29.54,75459.03,0.1,0.14997,0.00012,15.1453]
[1779548615218,29.54,75444.25,0.1,0.14819,0.00012,15.02234]
[1779548621106,29.54,75441.64,0.1,0.14789,0.00012,15.00114]
[1779548624196,29.55,75451.17,0.1,0.14904,0.00012,15.08137]
[1779548630169,29.55,75449.67,0.1,0.14886,0.00012,15.06891]
[1779548635207,29.55,75444.65,0.1,0.14826,0.00012,15.02734]
[1779548640249,29.55,75450.52,0.1,0.14898,0.00012,15.07686]
[1779548645280,29.55,75452.43,0.1,0.14921,0.00012,15.09309]
[1779548650440,29.55,75444.9,0.1,0.1483,0.00012,15.03024]
[1779548660386,29.55,75446.27,0.1,0.14848,0.00012,15.04264]
[1779548665487,29.55,75445.74,0.1,0.14842,0.00012,15.03852]
[1779548671464,29.55,75442.48,0.1,0.14801,0.00012,15.00779]
[1779548676498,29.55,75434.51,0.1,0.14706,0.00012,14.9419]
[1779548678005,29.55,75434.51,0.1,0.14706,0.00012,14.9419]
[1779548678431,29.55,75434.51,0.1,0.14706,0.00012,14.9419]
[1779548681374,29.55,75431.69,0.1,0.14673,0.00012,14.91894]
[1779548681551,29.55,75431.57,0.1,0.14673,0.00012,14.91843]
[1779548681647,29.55,75431.57,0.1,0.14673,0.00012,14.91843]
[1779548681707,29.55,75431.57,0.1,0.14673,0.00012,14.91843]
[1779548684666,29.56,75423.36,0.1,0.14575,0.00012,14.85029]
[1779548685815,29.56,75421.24,0.1,0.14551,0.00012,14.83291]
[1779548691603,29.56,75425.47,0.1,0.14605,0.00012,14.87085]
[1779548696639,29.56,75426.3,0.1,0.14617,0.00012,14.8795]
[1779548701672,29.57,75430.16,0.1,0.14666,0.00012,14.91348]
[1779548706709,29.57,75431.19,0.1,0.1468,0.00012,14.92351]
[1779548711742,29.57,75430.43,0.1,0.14673,0.00012,14.91867]
[1779548716777,29.57,75435.06,0.1,0.14731,0.00012,14.95879]
[1779548725842,29.58,75433.64,0.1,0.14718,0.00012,14.94935]
[1779548730876,29.58,75437.25,0.1,0.14763,0.00012,14.98078]
[1779548732588,29.58,75437.28,0.1,0.14761,0.00012,14.97741]
[1779548733157,29.58,75437.28,0.1,0.14761,0.00012,14.97741]
[1779548735911,29.58,75454.04,0.1,0.14964,0.00012,15.11817]
[1779548741344,29.58,75450.07,0.1,0.14916,0.00012,15.08535]
[1779548747381,29.58,75445.86,0.1,0.14866,0.00012,15.05039]
[1779548753032,29.58,75444.48,0.1,0.14849,0.00012,15.03913]
[1779548758317,29.58,75441.92,0.1,0.14819,0.00012,15.01785]
[1779548764108,29.58,75444.28,0.1,0.14847,0.00012,15.03766]
[1779548769143,29.58,75442.55,0.1,0.14826,0.00012,15.02321]
[1779548774182,29.58,75439.87,0.1,0.14794,0.00012,15.00096]
[1779548779214,29.58,75440.34,0.1,0.148,0.00012,15.00499]
[1779548780310,29.58,75440.34,0.1,0.148,0.00012,15.00499]
[1779548780497,29.58,75440.34,0.1,0.148,0.00012,15.00499]
[1779548780593,29.58,75450.08,0.1,0.14918,0.00012,15.08646]
[1779548780745,29.58,75450.08,0.1,0.14918,0.00012,15.08646]
[1779548780817,29.58,75450.08,0.1,0.14918,0.00012,15.08646]
[1779548780848,29.58,75450.08,0.1,0.14918,0.00012,15.08646]
[1779548780855,29.58,75450.08,0.1,0.14918,0.00012,15.08646]
[1779548780960,29.58,75450.08,0.1,0.14918,0.00012,15.08646]
[1779548780966,29.58,75450.08,0.1,0.14918,0.00012,15.08646]
[1779548781059,29.58,75450.08,0.1,0.14918,0.00012,15.08646]
[1779548781082,29.58,75450.08,0.1,0.14918,0.00012,15.08646]
[1779548781115,29.58,75450.08,0.1,0.14918,0.00012,15.08646]
[1779548781134,29.58,75450.08,0.1,0.14918,0.00012,15.08646]
[1779548781174,29.58,75450.08,0.1,0.14918,0.00012,15.08646]
[1779548781275,29.59,75455.26,0.1,0.14981,0.00012,15.13008]
[1779548781785,29.59,75455.26,0.1,0.14981,0.00012,15.13008]
[1779548781826,29.59,75455.26,0.1,0.14981,0.00012,15.13008]
[1779548781953,29.59,75455.26,0.1,0.14981,0.00012,15.13008]
[1779548781978,29.59,75455.26,0.1,0.14981,0.00012,15.13008]
[1779548782058,29.59,75455.26,0.1,0.14981,0.00012,15.13008]
[1779548782096,29.59,75455.26,0.1,0.14981,0.00012,15.13008]
[1779548782163,29.59,75455.26,0.1,0.14981,0.00012,15.13008]
[1779548782190,29.59,75455.26,0.1,0.14981,0.00012,15.13008]
[1779548782352,29.59,75455.26,0.1,0.14981,0.00012,15.13008]
[1779548782360,29.59,75455.26,0.1,0.14981,0.00012,15.13008]
[1779548782369,29.59,75455.26,0.1,0.14981,0.00012,15.13008]
[1779548782478,29.59,75455.26,0.1,0.14981,0.00012,15.13008]
[1779548782516,29.59,75455.26,0.1,0.14981,0.00012,15.13008]
[1779548782518,29.59,75455.26,0.1,0.14981,0.00012,15.13008]
[1779548782590,29.59,75455.98,0.1,0.1499,0.00012,15.13627]
[1779548782633,29.59,75455.98,0.1,0.1499,0.00012,15.13627]
[1779548782670,29.59,75455.98,0.1,0.1499,0.00012,15.13627]
[1779548783243,29.59,75455.98,0.1,0.1499,0.00012,15.13638]
[1779548785232,29.59,75457.09,0.1,0.15004,0.00012,15.14577]
[1779548785561,29.59,75458.29,0.1,0.15018,0.00012,15.15592]
[1779548786527,29.59,75468.34,0.1,0.15141,0.00012,15.24014]
[1779548786742,29.59,75468.34,0.1,0.15141,0.00012,15.24014]
[1779548787584,29.59,75470.91,0.1,0.15172,0.00012,15.26175]
[1779548790123,29.59,75472.83,0.1,0.15196,0.00012,15.27779]
[1779548790142,29.59,75472.83,0.1,0.15196,0.00012,15.27779]
[1779548790295,29.59,75472.83,0.1,0.15196,0.00012,15.27776]
[1779548795339,29.59,75479.36,0.1,0.15272,0.00012,15.32803]
[1779548798612,29.59,75495.19,0.1,0.15467,0.00012,15.46035]
[1779548800980,29.58,75496.51,0.1,0.15483,0.00012,15.47126]
[1779548801590,29.58,75497.61,0.1,0.15496,0.00012,15.48048]
[1779548804131,29.58,75501.56,0.1,0.15545,0.00012,15.51358]
[1779548804403,29.58,75501.56,0.1,0.15545,0.00012,15.51358]
[1779548805100,29.58,75501.56,0.1,0.15545,0.00012,15.51358]
[1779548805410,29.58,75501.05,0.1,0.15539,0.00012,15.50926]
[1779548810445,29.58,75503.6,0.1,0.15571,0.00012,15.53049]
[1779548814484,29.58,75486.99,0.1,0.15364,0.00012,15.39076]
[1779548815348,29.58,75486.99,0.1,0.15364,0.00012,15.39076]
[1779548815641,29.58,75487.56,0.1,0.15371,0.00012,15.39547]
[1779548820643,29.58,75490.33,0.1,0.15405,0.00012,15.41841]
[1779548825656,29.58,75493.46,0.1,0.15443,0.00012,15.44424]
[1779548830659,29.58,75494.99,0.1,0.15461,0.00012,15.4566]
[1779548833812,29.58,75496.86,0.1,0.15484,0.00012,15.47187]
[1779548834620,29.58,75496.86,0.1,0.15483,0.00012,15.47175]
[1779548839663,29.58,75497.4,0.1,0.15489,0.00012,15.47572]
[1779548839982,29.58,75497.4,0.1,0.15489,0.00012,15.47572]
[1779548840670,29.58,75497.68,0.1,0.15493,0.00012,15.47795]
[1779548840969,29.58,75497.68,0.1,0.15493,0.00012,15.47795]
[1779548841677,29.58,75499.07,0.1,0.1551,0.00012,15.48948]
[1779548846712,29.58,75505.62,0.1,0.1559,0.00012,15.54384]
[1779548851747,29.58,75509.61,0.1,0.15636,0.00012,15.57251]
[1779548856755,29.58,75514.17,0.1,0.15691,0.00012,15.60985]
[1779548862826,29.57,75523.59,0.1,0.15807,0.00013,15.68738]
[1779548868496,29.57,75522.41,0.1,0.15791,0.00013,15.67653]
[1779548873904,29.57,75514.76,0.1,0.15693,0.00013,15.61137]
[1779548879186,29.57,75517.58,0.1,0.15728,0.00013,15.63448]
[1779548884790,29.57,75512.64,0.1,0.15665,0.00012,15.5925]
[1779548886078,29.57,75507.41,0.1,0.156,0.00012,15.54847]
[1779548886724,29.57,75501.32,0.1,0.15524,0.00012,15.49715]
[1779548888710,29.57,75490.84,0.1,0.15394,0.00012,15.40903]
[1779548893710,29.57,75496.89,0.1,0.15468,0.00012,15.45951]
[1779548898721,29.56,75499.68,0.1,0.15502,0.00012,15.48237]
[1779548903746,29.56,75501.31,0.1,0.15521,0.00012,15.49521]
[1779548907108,29.56,75501.81,0.1,0.15526,0.00012,15.49896]
[1779548907702,29.56,75503.93,0.1,0.15552,0.00012,15.5166]
[1779548912741,29.56,75512.61,0.1,0.15657,0.00012,15.58481]
[1779548917756,29.56,75515.96,0.1,0.15697,0.00013,15.6119]
[1779548924262,29.56,75524.75,0.1,0.15804,0.00013,15.6837]
[1779548929279,29.55,75525.84,0.1,0.15816,0.00013,15.69181]
[1779548931737,29.55,75516.48,0.1,0.15696,0.00013,15.61142]
[1779548936748,29.55,75519.15,0.1,0.15728,0.00013,15.6328]
[1779548941774,29.55,75527.28,0.1,0.15828,0.00013,15.69976]
[1779548946788,29.54,75527.69,0.1,0.1583,0.00013,15.70113]
[1779548951806,29.54,75530.32,0.1,0.1586,0.00013,15.72145]
[1779548957197,29.54,75539.84,0.1,0.15978,0.00013,15.79964]
[1779548957719,29.53,75543.92,0.1,0.16029,0.00013,15.83366]
[1779548959583,29.53,75547.8,0.1,0.16078,0.00013,15.86587]
[1779548959760,29.53,75547.65,0.1,0.16075,0.00013,15.86423]
[1779548964775,29.53,75556.15,0.1,0.16181,0.00013,15.934]
[1779548965133,29.53,75556.67,0.1,0.16187,0.00013,15.93793]
[1779548965411,29.53,75556.67,0.1,0.16187,0.00013,15.93793]
[1779548965552,29.53,75556.67,0.1,0.16186,0.00013,15.93744]
[1779548969363,29.53,75557.04,0.1,0.16189,0.00013,15.93907]
[1779548969584,29.53,75558.83,0.1,0.16211,0.00013,15.95363]
[1779548971621,29.52,75550.89,0.1,0.16108,0.00013,15.8863]
[1779548971806,29.52,75549.82,0.1,0.16091,0.00013,15.87268]
[1779548973655,29.52,75548.41,0.1,0.16072,0.00013,15.86041]
[1779548973675,29.52,75548.41,0.1,0.16072,0.00013,15.86041]
[1779548973758,29.52,75545.88,0.1,0.16039,0.00013,15.83874]
[1779548975753,29.52,75545.91,0.1,0.16039,0.00013,15.83861]
[1779548975777,29.52,75545.91,0.1,0.16039,0.00013,15.83861]
[1779548975795,29.52,75545.91,0.1,0.16039,0.00013,15.83861]
[1779548975775,29.52,75535.88,0.1,0.15912,0.00013,15.75387]
[1779548976630,29.52,75535.88,0.1,0.15911,0.00013,15.75338]
[1779548977774,29.52,75535.88,0.1,0.15911,0.00013,15.75338]
[1779548977792,29.52,75535.7,0.1,0.15908,0.00013,15.75146]
[1779548978648,29.52,75535.7,0.1,0.15908,0.00013,15.75146]
[1779548978690,29.52,75535.7,0.1,0.15908,0.00013,15.75146]
[1779548978726,29.52,75535.7,0.1,0.15907,0.00013,15.75105]
[1779548979803,29.52,75535.7,0.1,0.15907,0.00013,15.75105]
[1779548980715,29.52,75535.62,0.1,0.15905,0.00013,15.74974]
[1779548985735,29.51,75529.84,0.1,0.1583,0.00013,15.69966]
[1779548990766,29.51,75533.35,0.1,0.15871,0.00013,15.72716]
[1779548995798,29.51,75531.55,0.1,0.15845,0.00013,15.70999]
[1779549000808,29.5,75531.7,0.1,0.15844,0.00013,15.70894]
[1779549005830,29.5,75532.45,0.1,0.15851,0.00013,15.71372]
[1779549010871,29.5,75527.76,0.1,0.15788,0.00013,15.67199]
[1779549015891,29.49,75524.48,0.1,0.15744,0.00013,15.6428]
[1779549020926,29.49,75529.8,0.1,0.15809,0.00013,15.68588]
[1779549025932,29.49,75536.34,0.1,0.15889,0.00013,15.73938]
[1779549026868,29.49,75549.48,0.1,0.16056,0.00013,15.84995]
[1779549027126,29.49,75549.48,0.1,0.16056,0.00013,15.84995]
[1779549027129,29.49,75549.48,0.1,0.16056,0.00013,15.84995]
[1779549027196,29.49,75549.48,0.1,0.16056,0.00013,15.84995]
[1779549027796,29.49,75558.52,0.1,0.1617,0.00013,15.92548]
[1779549029606,29.48,75558.3,0.1,0.16166,0.00013,15.92288]
[1779549029631,29.48,75558.3,0.1,0.16166,0.00013,15.92288]
[1779549029701,29.48,75557.93,0.1,0.16161,0.00013,15.91977]
[1779549030794,29.48,75557.93,0.1,0.16161,0.00013,15.91977]
[1779549032407,29.48,75561.44,0.1,0.162,0.00013,15.94345]
[1779549032417,29.48,75561.44,0.1,0.162,0.00013,15.94345]
[1779549032418,29.48,75561.44,0.1,0.162,0.00013,15.94345]
[1779549032863,29.48,75561.36,0.1,0.16199,0.00013,15.94278]
[1779549036352,29.48,75563.98,0.1,0.16231,0.00013,15.96344]
[1779549036362,29.48,75563.98,0.1,0.16231,0.00013,15.96344]
[1779549036855,29.48,75563.1,0.1,0.16219,0.00013,15.95554]
[1779549041869,29.47,75562.99,0.1,0.16215,0.00013,15.95317]
[1779549046878,29.47,75561.57,0.1,0.16195,0.00013,15.94005]
[1779549049603,29.47,75560.24,0.1,0.16177,0.00013,15.92819]
[1779549049614,29.47,75560.24,0.1,0.16177,0.00013,15.92819]
[1779549049828,29.47,75560.5,0.1,0.1618,0.00013,15.93017]
[1779549051036,29.47,75559.66,0.1,0.16169,0.00013,15.92288]
[1779549051042,29.47,75559.66,0.1,0.16169,0.00013,15.92288]
[1779549051071,29.47,75559.66,0.1,0.16169,0.00013,15.92288]
[1779549051163,29.47,75559.66,0.1,0.16169,0.00013,15.92288]
[1779549056423,29.47,75558.51,0.1,0.16152,0.00013,15.912]
[1779549056489,29.47,75558.51,0.1,0.16152,0.00013,15.912]
[1779549057811,29.47,75557.55,0.1,0.1614,0.00013,15.90392]
[1779549057838,29.47,75557.55,0.1,0.16139,0.00013,15.90345]
[1779549064255,29.46,75555.92,0.1,0.16116,0.00013,15.8883]
[1779549068287,29.46,75544.41,0.1,0.15967,0.00013,15.78944]
[1779549073322,29.46,75541.63,0.1,0.15929,0.00013,15.76457]
[1779549079364,29.46,75540.55,0.1,0.15914,0.00013,15.75414]
[1779549084399,29.45,75542.32,0.1,0.15934,0.00013,15.76766]
[1779549089434,29.45,75543.73,0.1,0.1595,0.00013,15.77826]
[1779549094470,29.45,75550.0,0.1,0.16025,0.00013,15.82592]
[1779549099505,29.45,75548.11,0.1,0.15999,0.00013,15.80899]
[1779549104539,29.45,75549.33,0.1,0.16014,0.00013,15.81864]
[1779549109574,29.44,75548.95,0.1,0.16007,0.00013,15.8146]
[1779549115617,29.44,75548.79,0.1,0.16004,0.00013,15.81225]
[1779549120905,29.44,75549.2,0.1,0.16007,0.00013,15.8147]
[1779549126699,29.44,75544.38,0.1,0.15945,0.00013,15.77337]
[1779549130897,29.44,75544.86,0.1,0.1595,0.00013,15.77692]
[1779549130953,29.44,75541.22,0.1,0.15904,0.00013,15.74611]
[1779549134784,29.44,75526.93,0.1,0.15723,0.00013,15.62534]
[1779549136267,29.44,75526.93,0.1,0.15723,0.00013,15.625]
[1779549136301,29.44,75526.93,0.1,0.15723,0.00013,15.625]
[1779549137337,29.44,75523.6,0.1,0.15681,0.00013,15.59694]
[1779549137945,29.44,75523.39,0.1,0.15678,0.00013,15.59493]
[1779549142960,29.44,75526.05,0.1,0.15712,0.00013,15.61783]
[1779549147983,29.44,75528.57,0.1,0.15745,0.00013,15.6398]
[1779549152999,29.44,75526.41,0.1,0.15715,0.00013,15.61789]
[1779549158024,29.44,75525.84,0.1,0.15707,0.00013,15.61243]
[1779549162018,29.44,75536.66,0.1,0.15843,0.00013,15.70346]
[1779549163508,29.44,75536.95,0.1,0.15847,0.00013,15.70601]
[1779549163954,29.44,75536.95,0.1,0.15847,0.00013,15.70606]
[1779549168988,29.44,75539.45,0.1,0.15879,0.00013,15.72738]
[1779549174030,29.44,75539.54,0.1,0.15879,0.00013,15.7275]
[1779549179064,29.44,75541.8,0.1,0.15906,0.00013,15.74573]
[1779549180406,29.44,75541.8,0.1,0.15906,0.00013,15.74573]
[1779549180412,29.44,75536.96,0.1,0.15845,0.00013,15.70476]
[1779549186113,29.43,75547.85,0.1,0.15982,0.00013,15.79566]
[1779549191396,29.43,75556.81,0.1,0.16095,0.00013,15.87059]
[1779549197191,29.43,75554.14,0.1,0.1606,0.00013,15.84747]
[1779549202226,29.43,75553.81,0.1,0.16055,0.00013,15.84409]
[1779549207261,29.43,75554.85,0.1,0.16067,0.00013,15.85246]
[1779549213306,29.43,75558.11,0.1,0.16105,0.00013,15.87542]
[1779549218341,29.43,75563.5,0.1,0.16175,0.00013,15.92118]
[1779549223696,29.43,75569.71,0.1,0.16256,0.00013,15.9745]
[1779549224691,29.43,75569.49,0.1,0.16253,0.00013,15.97282]
[1779549225587,29.43,75570.0,0.1,0.1626,0.00013,15.9773]
[1779549225595,29.43,75570.0,0.1,0.1626,0.00013,15.9773]
[1779549226139,29.43,75570.63,0.1,0.16268,0.00013,15.9828]
[1779549226287,29.43,75570.63,0.1,0.16268,0.00013,15.9828]
[1779549226603,29.43,75570.63,0.1,0.16268,0.00013,15.9828]
[1779549227042,29.43,75573.3,0.1,0.16303,0.00013,16.00565]
[1779549227858,29.43,75584.03,0.1,0.16442,0.00013,16.0961]
[1779549232872,29.43,75583.67,0.1,0.16437,0.00013,16.09319]
[1779549237873,29.43,75583.91,0.1,0.1644,0.00013,16.0949]
[1779549242903,29.43,75584.55,0.1,0.16448,0.00013,16.09978]
[1779549247916,29.43,75585.16,0.1,0.16456,0.00013,16.10519]
[1779549252921,29.43,75585.19,0.1,0.16457,0.00013,16.10574]
[1779549257943,29.43,75585.68,0.1,0.16463,0.00013,16.11011]
[1779549262963,29.43,75586.81,0.1,0.16478,0.00013,16.11987]
[1779549267974,29.43,75586.76,0.1,0.16478,0.00013,16.11969]
[1779549273027,29.44,75584.54,0.1,0.16447,0.00013,16.09724]
[1779549278052,29.44,75585.46,0.1,0.1646,0.00013,16.10561]
[1779549283066,29.44,75586.21,0.1,0.1647,0.00013,16.11238]
[1779549288076,29.44,75586.8,0.1,0.16479,0.00013,16.11795]
[1779549293112,29.44,75587.37,0.1,0.16487,0.00013,16.12328]
[1779549294233,29.44,75586.75,0.1,0.16479,0.00013,16.11827]
[1779549294241,29.44,75586.75,0.1,0.16479,0.00013,16.11827]
[1779549294883,29.44,75586.75,0.1,0.16479,0.00013,16.11827]
[1779549299919,29.44,75584.71,0.1,0.16454,0.00013,16.10187]
[1779549303083,29.44,75575.1,0.1,0.16331,0.00013,16.02136]
[1779549303626,29.44,75575.1,0.1,0.16331,0.00013,16.02136]
[1779549304008,29.44,75568.32,0.1,0.16243,0.00013,15.96422]
[1779549304361,29.44,75568.32,0.1,0.16243,0.00013,15.96422]
[1779549304376,29.44,75568.32,0.1,0.16243,0.00013,15.96422]
[1779549304954,29.44,75568.32,0.1,0.16244,0.00013,15.96447]
[1779549305962,29.44,75568.32,0.1,0.16244,0.00013,15.96447]
[1779549306011,29.44,75568.32,0.1,0.16244,0.00013,15.96447]
[1779549306061,29.44,75568.32,0.1,0.16244,0.00013,15.96447]
[1779549306141,29.44,75568.32,0.1,0.16244,0.00013,15.96447]
[1779549306612,29.44,75564.34,0.1,0.16193,0.00013,15.93105]
[1779549306716,29.44,75564.34,0.1,0.16193,0.00013,15.93105]
[1779549306979,29.44,75563.93,0.1,0.16188,0.00013,15.9276]
[1779549308999,29.44,75552.07,0.1,0.16037,0.00013,15.828]
[1779549314030,29.45,75550.37,0.1,0.16017,0.00013,15.81467]
[1779549319064,29.45,75548.95,0.1,0.15999,0.00013,15.80313]
[1779549322085,29.45,75538.99,0.1,0.15873,0.00013,15.71955]
[1779549327119,29.45,75537.56,0.1,0.15857,0.00013,15.70842]
[1779549330975,29.45,75535.93,0.1,0.15837,0.00013,15.69539]
[1779549332155,29.45,75524.35,0.1,0.15689,0.00013,15.59414]
[1779549334061,29.45,75521.73,0.1,0.15656,0.00013,15.5723]
[1779549334471,29.45,75522.06,0.1,0.1566,0.00013,15.57531]
[1779549335177,29.45,75521.16,0.1,0.1565,0.00013,15.56797]
[1779549336479,29.45,75521.65,0.1,0.15656,0.00013,15.57209]
[1779549341481,29.45,75518.97,0.1,0.15624,0.00013,15.55072]
[1779549344731,29.46,75518.54,0.1,0.1562,0.00013,15.54786]
[1779549344736,29.46,75518.54,0.1,0.1562,0.00013,15.54786]
[1779549346781,29.46,75518.4,0.1,0.15619,0.00013,15.54719]
[1779549346785,29.46,75518.4,0.1,0.15619,0.00013,15.54719]
[1779549346800,29.46,75518.4,0.1,0.15619,0.00013,15.54719]
[1779549348815,29.46,75518.27,0.1,0.15618,0.00013,15.5466]
[1779549348819,29.46,75518.27,0.1,0.15618,0.00013,15.5466]
[1779549348917,29.46,75520.27,0.1,0.15643,0.00013,15.56344]
[1779549354310,29.46,75519.57,0.1,0.15636,0.00013,15.55896]
[1779549359345,29.46,75519.71,0.1,0.1564,0.00013,15.56128]
[1779549364380,29.46,75519.62,0.1,0.1564,0.00013,15.56166]
[1779549369415,29.47,75521.6,0.1,0.15667,0.00013,15.57953]
[1779549374450,29.47,75521.11,0.1,0.15663,0.00013,15.57671]
[1779549379484,29.47,75520.62,0.1,0.15659,0.00013,15.57391]
[1779549385527,29.47,75519.77,0.1,0.15651,0.00013,15.5684]
[1779549390562,29.48,75519.43,0.1,0.15649,0.00013,15.56703]
[1779549396032,29.48,75526.66,0.1,0.15738,0.00013,15.62471]
[1779549398139,29.48,75525.63,0.1,0.15726,0.00013,15.61665]
[1779549398197,29.48,75524.29,0.1,0.15709,0.00013,15.60555]
[1779549400169,29.48,75533.39,0.1,0.15825,0.00013,15.68275]
[1779549400177,29.48,75533.39,0.1,0.15825,0.00013,15.68275]
[1779549401685,29.48,75534.02,0.1,0.15833,0.00013,15.6882]
[1779549401938,29.48,75530.34,0.1,0.15787,0.00013,15.65736]
[1779549407715,29.48,75529.57,0.1,0.15778,0.00013,15.65176]
[1779549412988,29.48,75528.98,0.1,0.15772,0.00013,15.64766]
[1779549418791,29.49,75529.41,0.1,0.15779,0.00013,15.65231]
[1779549428861,29.49,75528.95,0.1,0.15776,0.00013,15.64987]
[1779549433897,29.49,75532.9,0.1,0.15826,0.00013,15.6835]
[1779549439939,29.49,75534.95,0.1,0.15852,0.00013,15.70104]
[1779549445983,29.49,75535.76,0.1,0.15863,0.00013,15.70837]
[1779549451017,29.49,75531.5,0.1,0.15808,0.00013,15.66945]
[1779549456052,29.49,75529.27,0.1,0.15781,0.00013,15.65152]
[1779549461086,29.5,75525.13,0.1,0.1573,0.00013,15.61748]
[1779549466126,29.5,75526.08,0.1,0.15743,0.00013,15.62634]
[1779549471162,29.5,75520.72,0.1,0.15677,0.00013,15.58194]
[1779549476252,29.5,75516.19,0.1,0.15621,0.00013,15.54425]
[1779549480386,29.5,75523.28,0.1,0.15714,0.00013,15.60663]
[1779549481060,29.5,75523.28,0.1,0.15714,0.00013,15.60663]
[1779549481076,29.5,75523.28,0.1,0.15714,0.00013,15.60663]
[1779549481345,29.51,75525.28,0.1,0.15741,0.00013,15.62478]
[1779549486398,29.53,75529.44,0.1,0.15814,0.00013,15.67305]
[1779549488784,29.55,75531.48,0.1,0.15857,0.00013,15.70162]
[1779549490668,29.56,75532.86,0.1,0.15878,0.00013,15.71523]
[1779549490676,29.56,75532.86,0.1,0.15878,0.00013,15.71523]
[1779549494789,29.58,75538.47,0.1,0.15969,0.00013,15.77536]
[1779549494796,29.58,75538.47,0.1,0.15969,0.00013,15.77536]
[1779549496823,29.59,75540.51,0.1,0.16,0.00013,15.79606]
[1779549496920,29.59,75540.69,0.1,0.16003,0.00013,15.79757]
[1779549498885,29.59,75541.04,0.1,0.16007,0.00013,15.8005]
[1779549499072,29.59,75540.77,0.1,0.16005,0.00013,15.79942]
[1779549505429,29.7,75543.97,0.1,0.16138,0.00013,15.8851]
[1779549510466,29.71,75542.77,0.1,0.16129,0.00013,15.87931]
[1779549516026,29.73,75542.28,0.1,0.16139,0.00013,15.88362]
[1779549521027,29.84,75542.88,0.1,0.1624,0.00013,15.94859]
[1779549522982,29.93,75545.85,0.1,0.16348,0.00013,16.01803]
[1779549523249,29.97,75548.54,0.1,0.16416,0.00013,16.06158]
[1779549523551,29.97,75548.54,0.1,0.16416,0.00013,16.06158]
[1779549524383,30.01,75548.23,0.1,0.16444,0.00013,16.07948]
[1779549525607,30.04,75548.23,0.1,0.16476,0.00013,16.09953]
[1779549526351,30.08,75548.23,0.1,0.16507,0.00013,16.11914]
[1779549531468,30.23,75557.0,0.1,0.16744,0.00013,16.27011]
[1779549537659,30.41,75561.53,0.1,0.16943,0.00013,16.39552]
[1779549540956,30.56,75562.27,0.1,0.17076,0.00013,16.47768]
[1779549541185,30.56,75562.27,0.1,0.17076,0.00013,16.47768]
[1779549541212,30.59,75562.27,0.1,0.17101,0.00013,16.4935]
[1779549546752,30.75,75569.57,0.1,0.17322,0.00013,16.63082]
[1779549546797,30.78,75570.12,0.1,0.17355,0.00013,16.65079]
[1779549552676,30.93,75569.97,0.1,0.17472,0.00013,16.72197]
[1779549554784,30.95,75582.87,0.1,0.17659,0.00013,16.83818]
[1779549557347,31.0,75590.92,0.1,0.17804,0.00013,16.92741]
[1779549558415,31.03,75590.92,0.1,0.17823,0.00013,16.93884]
[1779549558425,31.03,75590.92,0.1,0.17823,0.00013,16.93884]
[1779549559219,31.07,75591.28,0.1,0.17864,0.00013,16.96347]
[1779549559747,31.07,75591.28,0.1,0.17864,0.00013,16.96347]
[1779549562411,31.14,75591.5,0.1,0.17919,0.00013,16.99596]
[1779549563405,31.18,75598.55,0.1,0.18041,0.00013,17.0701]
[1779549568079,31.26,75600.37,0.1,0.18129,0.00013,17.12262]
[1779549573134,31.37,75596.91,0.1,0.18168,0.00013,17.1431]
[1779549578135,31.47,75597.52,0.1,0.18258,0.00013,17.19594]
[1779549583197,31.56,75598.06,0.1,0.18333,0.00013,17.24052]
[1779549588202,31.63,75597.89,0.1,0.18381,0.00013,17.26832]
[1779549592415,31.71,75586.12,0.1,0.18295,0.00013,17.21527]
[1779549592596,31.71,75586.12,0.1,0.18295,0.00013,17.21527]
[1779549596372,31.75,75587.7,0.1,0.18348,0.00013,17.24648]
[1779549596473,31.76,75588.01,0.1,0.18362,0.00013,17.25502]
[1779549598931,31.78,75588.01,0.1,0.18372,0.00013,17.26104]
[1779549598997,31.81,75588.48,0.1,0.184,0.00013,17.27708]
[1779549604319,31.84,75589.37,0.1,0.18435,0.00013,17.29771]
[1779549607558,31.87,75579.93,0.1,0.18336,0.00013,17.23804]
[1779549613710,31.91,75580.4,0.1,0.18376,0.00013,17.26125]
[1779549619770,31.94,75580.42,0.1,0.184,0.00013,17.27531]
[1779549624879,31.96,75581.87,0.1,0.18432,0.00013,17.29432]
[1779549630467,31.96,75574.87,0.1,0.18347,0.00013,17.24296]
[1779549636355,31.99,75569.18,0.1,0.18296,0.00013,17.2095]
[1779549641390,32.0,75575.8,0.1,0.18385,0.00013,17.26329]
[1779549646430,32.01,75573.56,0.1,0.1836,0.00013,17.2485]
[1779549651466,32.06,75573.14,0.1,0.18396,0.00013,17.26937]
[1779549656502,32.12,75570.22,0.1,0.18402,0.00013,17.27217]
[1779549661536,32.14,75567.53,0.1,0.18388,0.00013,17.26328]
[1779549666571,32.15,75573.49,0.1,0.18468,0.00013,17.31148]
[1779549671609,32.15,75575.21,0.1,0.18494,0.00013,17.327]
[1779549676643,32.16,75574.04,0.1,0.18483,0.00013,17.32042]
[1779549681679,32.16,75580.77,0.1,0.18574,0.00013,17.37443]
[1779549686861,32.17,75582.82,0.1,0.18604,0.00013,17.39225]
[1779549691855,32.17,75592.86,0.1,0.18733,0.00013,17.46741]
[1779549695808,32.18,75596.49,0.1,0.18782,0.00013,17.49609]
[1779549700822,32.18,75599.14,0.1,0.18818,0.00013,17.51765]
[1779549705891,32.18,75591.83,0.1,0.18726,0.00013,17.46304]
[1779549710937,32.19,75591.78,0.1,0.18728,0.00013,17.46419]
[1779549715942,32.19,75589.8,0.1,0.18706,0.00013,17.45065]
[1779549720950,32.19,75590.98,0.1,0.18724,0.00013,17.46126]
[1779549725971,32.2,75591.59,0.1,0.18734,0.00013,17.46745]
[1779549729175,32.2,75591.91,0.1,0.1874,0.00013,17.47079]
[1779549729194,32.2,75591.91,0.1,0.1874,0.00013,17.47079]
[1779549729238,32.2,75587.1,0.1,0.18678,0.00013,17.4343]
[1779549731013,32.2,75587.1,0.1,0.18679,0.00013,17.43464]
[1779549731046,32.2,75587.1,0.1,0.18679,0.00013,17.43464]
[1779549732723,32.2,75577.97,0.1,0.18563,0.00013,17.36559]
[1779549732731,32.2,75577.97,0.1,0.18563,0.00013,17.36559]
[1779549733443,32.2,75577.35,0.1,0.18556,0.00013,17.36127]
[1779549735213,32.2,75561.81,0.1,0.1836,0.00013,17.24318]
[1779549741094,32.21,75561.17,0.1,0.18357,0.00013,17.2417]
[1779549745378,32.22,75550.11,0.1,0.18221,0.00013,17.15907]
[1779549748196,32.23,75539.3,0.1,0.18096,0.00013,17.083]
[1779549754187,32.25,75535.34,0.1,0.18059,0.00013,17.0579]
[1779549759223,32.32,75537.06,0.1,0.1813,0.00013,17.10048]
[1779549764256,32.37,75538.66,0.1,0.18193,0.00013,17.13805]
[1779549770066,32.41,75534.92,0.1,0.18178,0.00013,17.12786]
[1779549775596,32.42,75534.21,0.1,0.18174,0.00013,17.12558]
[1779549781377,32.43,75533.24,0.1,0.18166,0.00013,17.12083]
[1779549786410,32.43,75532.57,0.1,0.18162,0.00013,17.1179]
[1779549791445,32.44,75541.48,0.1,0.18277,0.00013,17.18774]
[1779549796484,32.44,75543.76,0.1,0.18309,0.00013,17.20697]
[1779549801519,32.44,75545.78,0.1,0.18337,0.00013,17.2242]
[1779549806554,32.45,75546.71,0.1,0.18352,0.00013,17.23306]
[1779549811589,32.45,75547.58,0.1,0.18363,0.00013,17.23732]
[1779549816625,32.46,75548.1,0.1,0.18372,0.00013,17.24299]
[1779549822665,32.46,75548.27,0.1,0.18378,0.00013,17.24634]
[1779549827703,32.46,75550.6,0.1,0.1841,0.00013,17.26572]
[1779549832737,32.47,75550.45,0.1,0.18411,0.00013,17.26618]
[1779549838082,32.47,75550.53,0.1,0.18414,0.00013,17.26806]
[1779549844821,32.48,75551.87,0.1,0.18435,0.00013,17.28073]
[1779549849860,32.48,75551.21,0.1,0.1843,0.00013,17.27757]
[1779549854897,32.48,75552.43,0.1,0.18447,0.00013,17.28775]
[1779549854920,32.48,75564.9,0.1,0.18606,0.00013,17.38274]
[1779549856558,32.48,75564.9,0.1,0.18606,0.00013,17.38274]
[1779549861584,32.49,75571.48,0.1,0.18692,0.00013,17.43425]
[1779549867076,32.49,75569.58,0.1,0.18671,0.00013,17.42143]
[1779549872101,32.49,75568.18,0.1,0.18652,0.00013,17.40806]
[1779549877101,32.5,75568.18,0.1,0.18655,0.00013,17.40942]
[1779549881857,32.5,75566.06,0.1,0.1863,0.00013,17.39477]
[1779549886884,32.5,75560.15,0.1,0.18558,0.00013,17.35157]
[1779549891907,32.51,75557.57,0.1,0.18528,0.00013,17.33373]
[1779549896925,32.51,75554.16,0.1,0.18488,0.00013,17.30961]
[1779549901970,32.52,75548.9,0.1,0.18424,0.00013,17.27141]
[1779549906978,32.52,75543.0,0.1,0.18353,0.00013,17.22809]
[1779549912011,32.52,75544.08,0.1,0.18368,0.00013,17.23739]
[1779549917034,32.52,75543.37,0.1,0.18361,0.00013,17.23323]
[1779549922048,32.53,75541.83,0.1,0.18344,0.00013,17.223]
[1779549927100,32.53,75541.43,0.1,0.18342,0.00013,17.22127]
[1779549932132,32.54,75542.99,0.1,0.18362,0.00013,17.23111]
[1779549937149,32.54,75543.06,0.1,0.18366,0.00013,17.23369]
[1779549942189,32.54,75543.58,0.1,0.18376,0.00013,17.23953]
[1779549947221,32.55,75542.6,0.1,0.18366,0.00013,17.23347]
[1779549952269,32.55,75541.47,0.1,0.18354,0.00013,17.22609]
[1779549957284,32.55,75541.45,0.1,0.18355,0.00013,17.22715]
[1779549962302,32.56,75540.43,0.1,0.18345,0.00013,17.22063]
[1779549967335,32.56,75540.06,0.1,0.18342,0.00013,17.21905]
[1779549972354,32.56,75539.76,0.1,0.1834,0.00013,17.21799]
[1779549977359,32.56,75539.61,0.1,0.18341,0.00013,17.21806]
[1779549982359,32.57,75538.94,0.1,0.18334,0.00013,17.21418]
[1779549987373,32.57,75542.77,0.1,0.18384,0.00013,17.24441]
[1779549992428,32.57,75545.89,0.1,0.18422,0.00013,17.26489]
[1779549997462,32.57,75542.53,0.1,0.18381,0.00013,17.24031]
[1779550002469,32.58,75542.63,0.1,0.18384,0.00013,17.24198]
[1779550007503,32.58,75543.41,0.1,0.18396,0.00013,17.24891]
[1779550012531,32.58,75543.12,0.1,0.18395,0.00013,17.2484]
[1779550017560,32.58,75543.58,0.1,0.18403,0.00013,17.25337]
[1779550022583,32.59,75543.17,0.1,0.184,0.00013,17.25157]
[1779550027602,32.59,75540.94,0.1,0.18375,0.00013,17.23615]
[1779550032610,32.6,75534.36,0.1,0.18295,0.00013,17.18798]
[1779550037687,32.6,75533.14,0.1,0.18282,0.00013,17.18022]
[1779550042760,32.6,75535.33,0.1,0.18312,0.00013,17.19796]
[1779550047807,32.6,75534.29,0.1,0.18301,0.00013,17.19121]
[1779550048627,32.6,75531.9,0.1,0.18271,0.00013,17.17335]
[1779550050922,32.61,75522.12,0.1,0.1815,0.00012,17.10006]
[1779550055939,32.61,75521.67,0.1,0.18144,0.00012,17.0941]
[1779550060961,32.61,75524.1,0.1,0.18178,0.00012,17.11441]
[1779550066014,32.62,75529.46,0.1,0.18248,0.00013,17.15729]
[1779550071035,32.62,75529.47,0.1,0.18252,0.00013,17.15912]
[1779550075764,32.63,75525.08,0.1,0.18199,0.00012,17.12733]
[1779550075793,32.63,75523.94,0.1,0.18186,0.00012,17.11909]
[1779550079713,32.63,75513.26,0.1,0.18055,0.00012,17.03961]
[1779550085998,32.63,75505.68,0.1,0.17964,0.00012,16.98373]
[1779550086073,32.63,75505.68,0.1,0.17964,0.00012,16.98396]
[1779550086549,32.63,75505.68,0.1,0.17964,0.00012,16.98396]
[1779550086701,32.63,75505.68,0.1,0.17964,0.00012,16.98396]
[1779550086772,32.63,75495.61,0.1,0.1784,0.00012,16.90778]
[1779550088701,32.64,75492.88,0.1,0.17807,0.00012,16.88736]
[1779550088766,32.64,75493.06,0.1,0.1781,0.00012,16.88906]
[1779550090431,32.64,75493.06,0.1,0.1781,0.00012,16.88939]
[1779550090438,32.64,75493.06,0.1,0.1781,0.00012,16.88939]
[1779550090629,32.64,75492.8,0.1,0.17808,0.00012,16.88774]
[1779550095663,32.64,75497.15,0.1,0.17864,0.00012,16.92235]
[1779550101708,32.65,75494.79,0.1,0.17838,0.00012,16.90617]
[1779550106741,32.65,75500.74,0.1,0.17913,0.00012,16.95255]
[1779550111776,32.65,75498.13,0.1,0.1788,0.00012,16.92984]
[1779550116814,32.65,75498.18,0.1,0.17882,0.00012,16.93146]
[1779550121846,32.66,75492.8,0.1,0.17818,0.00012,16.89189]
[1779550126881,32.66,75490.3,0.1,0.1779,0.00012,16.87443]
[1779550131918,32.66,75482.43,0.1,0.17696,0.00012,16.81642]
[1779550136953,32.67,75475.04,0.1,0.17609,0.00012,16.76238]
[1779550138194,32.67,75475.88,0.1,0.1762,0.00012,16.76922]
[1779550138318,32.67,75475.88,0.1,0.1762,0.00012,16.76922]
[1779550138330,32.67,75475.88,0.1,0.1762,0.00012,16.76922]
[1779550138341,32.67,75475.88,0.1,0.1762,0.00012,16.76922]
[1779550138468,32.67,75475.88,0.1,0.1762,0.00012,16.76922]
[1779550138579,32.67,75475.88,0.1,0.1762,0.00012,16.76922]
[1779550138622,32.67,75475.88,0.1,0.1762,0.00012,16.76922]
[1779550138675,32.67,75475.88,0.1,0.1762,0.00012,16.76922]
[1779550138677,32.67,75475.88,0.1,0.1762,0.00012,16.76922]
[1779550138708,32.67,75475.88,0.1,0.1762,0.00012,16.76922]
[1779550138748,32.67,75475.88,0.1,0.1762,0.00012,16.76922]
[1779550138765,32.67,75475.88,0.1,0.1762,0.00012,16.76922]
[1779550138793,32.67,75475.88,0.1,0.1762,0.00012,16.76922]
[1779550138927,32.67,75475.88,0.1,0.1762,0.00012,16.76922]
[1779550138955,32.67,75475.88,0.1,0.1762,0.00012,16.76922]
[1779550138966,32.67,75468.25,0.1,0.17527,0.00012,16.71175]
[1779550139578,32.67,75468.25,0.1,0.17527,0.00012,16.71175]
[1779550139609,32.67,75468.25,0.1,0.17527,0.00012,16.71175]
[1779550139684,32.67,75468.25,0.1,0.17527,0.00012,16.71175]
[1779550139693,32.67,75468.25,0.1,0.17527,0.00012,16.71175]
[1779550139700,32.67,75468.25,0.1,0.17527,0.00012,16.71175]
[1779550139788,32.67,75468.25,0.1,0.17527,0.00012,16.71175]
[1779550139816,32.67,75468.25,0.1,0.17527,0.00012,16.71175]
[1779550139893,32.67,75468.25,0.1,0.17527,0.00012,16.71175]
[1779550139906,32.67,75468.25,0.1,0.17527,0.00012,16.71175]
[1779550139995,32.67,75464.87,0.1,0.17487,0.00012,16.68641]
[1779550141576,32.67,75464.87,0.1,0.17487,0.00012,16.68679]
[1779550141589,32.67,75464.87,0.1,0.17487,0.00012,16.68679]
[1779550141607,32.67,75464.87,0.1,0.17487,0.00012,16.68679]
[1779550141991,32.67,75464.38,0.1,0.17482,0.00012,16.68344]
[1779550147024,32.68,75462.73,0.1,0.17465,0.00012,16.67281]
[1779550152080,32.68,75460.06,0.1,0.17436,0.00012,16.65445]
[1779550157109,32.68,75449.59,0.1,0.17311,0.00012,16.5762]
[1779550160736,32.68,75448.45,0.1,0.17299,0.00012,16.56847]
[1779550160746,32.68,75448.45,0.1,0.17299,0.00012,16.56847]
[1779550160953,32.69,75448.65,0.1,0.17302,0.00012,16.57029]
[1779550166170,32.69,75452.28,0.1,0.17348,0.00012,16.59931]
[1779550170198,32.69,75461.6,0.1,0.17462,0.00012,16.67091]
[1779550175867,32.69,75466.85,0.1,0.17525,0.00012,16.7078]
[1779550181276,32.7,75468.19,0.1,0.17545,0.00012,16.71998]
[1779550187064,32.7,75467.7,0.1,0.1754,0.00012,16.71707]
[1779550187368,32.7,75465.15,0.1,0.1751,0.00012,16.69853]
[1779550187465,32.7,75465.37,0.1,0.17513,0.00012,16.70049]
[1779550189272,32.7,75465.32,0.1,0.17513,0.00012,16.70039]
[1779550189338,32.7,75465.25,0.1,0.17513,0.00012,16.69986]
[1779550194367,32.71,75465.19,0.1,0.17514,0.00012,16.70077]
[1779550201416,32.71,75466.42,0.1,0.17532,0.00012,16.71181]
[1779550207459,32.71,75464.22,0.1,0.17508,0.00012,16.69683]
[1779550212493,32.72,75463.28,0.1,0.17498,0.00012,16.69089]
[1779550217528,32.72,75463.07,0.1,0.17498,0.00012,16.69047]
[1779550222563,32.72,75461.12,0.1,0.17476,0.00012,16.67687]
[1779550228782,32.72,75462.6,0.1,0.17496,0.00012,16.68943]
[1779550234646,32.73,75462.65,0.1,0.17496,0.00012,16.68704]
[1779550239683,32.73,75456.43,0.1,0.17422,0.00012,16.64099]
[1779550243711,32.73,75447.12,0.1,0.1731,0.00012,16.57098]
[1779550245930,32.73,75445.76,0.1,0.17294,0.00012,16.56087]
[1779550245951,32.73,75444.32,0.1,0.17277,0.00012,16.55016]
[1779550249028,32.73,75434.36,0.1,0.17159,0.00012,16.47531]
[1779550249348,32.73,75434.36,0.1,0.17159,0.00012,16.47531]
[1779550249356,32.73,75434.36,0.1,0.17159,0.00012,16.47531]
[1779550250095,32.73,75436.1,0.1,0.1718,0.00012,16.48883]
[1779550255096,32.74,75434.26,0.1,0.1716,0.00012,16.47605]
[1779550260098,32.74,75432.13,0.1,0.17135,0.00012,16.46045]
[1779550265106,32.74,75432.92,0.1,0.17147,0.00012,16.46772]
[1779550265469,32.74,75432.43,0.1,0.17141,0.00012,16.46434]
[1779550270972,32.74,75429.29,0.1,0.17107,0.00012,16.44227]
[1779550275986,32.75,75422.6,0.1,0.1703,0.00012,16.39354]
[1779550276968,32.75,75423.46,0.1,0.17041,0.00012,16.40054]
[1779550276990,32.75,75423.46,0.1,0.17041,0.00012,16.40054]
[1779550277050,32.75,75423.46,0.1,0.17041,0.00012,16.40054]
[1779550277177,32.75,75422.94,0.1,0.17035,0.00012,16.39706]
[1779550282048,32.76,75411.89,0.1,0.16908,0.00012,16.31568]
[1779550286071,32.76,75431.68,0.1,0.17148,0.00012,16.46816]
[1779550289208,32.77,75420.23,0.1,0.17021,0.00012,16.3874]
[1779550294222,32.78,75422.05,0.1,0.17042,0.00012,16.39913]
[1779550297106,32.78,75412.65,0.1,0.16934,0.00012,16.32994]
[1779550302141,32.8,75411.4,0.1,0.16933,0.00012,16.32935]
[1779550307176,32.81,75409.43,0.1,0.16915,0.00012,16.31756]
[1779550312212,32.84,75407.15,0.1,0.16911,0.00012,16.31491]
[1779550316239,32.87,75391.11,0.1,0.16744,0.00012,16.20768]
[1779550321278,32.87,75383.22,0.1,0.16655,0.00012,16.14997]
[1779550322284,32.87,75372.36,0.1,0.16528,0.00012,16.0682]
[1779550325196,32.88,75371.85,0.1,0.16523,0.00012,16.06486]
[1779550325209,32.88,75371.85,0.1,0.16523,0.00012,16.06486]
[1779550325227,32.88,75371.86,0.1,0.16525,0.00012,16.06599]
[1779550330343,32.9,75381.15,0.1,0.16651,0.00012,16.14704]
[1779550335544,32.9,75386.41,0.1,0.16716,0.00012,16.18862]
[1779550341076,32.91,75387.05,0.1,0.16727,0.00012,16.19578]
[1779550346476,32.92,75389.44,0.1,0.16759,0.00012,16.21666]
[1779550351511,32.92,75387.22,0.1,0.16733,0.00012,16.19738]
[1779550356132,32.92,75387.39,0.1,0.16736,0.00012,16.19933]
[1779550356310,32.92,75390.91,0.1,0.16779,0.00012,16.22695]
[1779550356358,32.92,75390.91,0.1,0.16779,0.00012,16.22695]
[1779550356488,32.92,75390.91,0.1,0.16779,0.00012,16.22695]
[1779550356500,32.92,75390.91,0.1,0.16779,0.00012,16.22695]
[1779550356573,32.92,75390.91,0.1,0.16779,0.00012,16.22695]
[1779550356635,32.92,75390.91,0.1,0.16779,0.00012,16.22695]
[1779550356676,32.92,75390.91,0.1,0.16779,0.00012,16.22695]
[1779550356697,32.92,75390.91,0.1,0.16779,0.00012,16.22695]
[1779550356749,32.92,75390.91,0.1,0.16779,0.00012,16.22695]
[1779550356782,32.92,75390.91,0.1,0.16779,0.00012,16.22695]
[1779550356805,32.92,75390.91,0.1,0.16779,0.00012,16.22695]
[1779550356846,32.92,75390.91,0.1,0.16779,0.00012,16.22695]
[1779550356928,32.92,75390.91,0.1,0.16779,0.00012,16.22695]
[1779550356969,32.92,75390.91,0.1,0.16779,0.00012,16.22695]
[1779550357012,32.92,75390.91,0.1,0.16779,0.00012,16.22695]
[1779550357031,32.92,75390.91,0.1,0.16779,0.00012,16.22695]
[1779550357071,32.92,75402.24,0.1,0.16914,0.00012,16.31305]
[1779550357600,32.92,75402.24,0.1,0.16914,0.00012,16.31305]
[1779550357626,32.92,75402.24,0.1,0.16914,0.00012,16.31305]
[1779550357747,32.92,75402.24,0.1,0.16914,0.00012,16.31305]
[1779550357758,32.92,75402.24,0.1,0.16914,0.00012,16.31305]
[1779550357775,32.92,75402.24,0.1,0.16914,0.00012,16.31305]
[1779550357906,32.92,75405.38,0.1,0.16952,0.00012,16.33731]
[1779550361509,32.93,75406.11,0.1,0.16962,0.00012,16.34359]
[1779550361525,32.93,75406.11,0.1,0.16962,0.00012,16.34359]
[1779550361549,32.93,75406.11,0.1,0.16962,0.00012,16.34359]
[1779550361755,32.93,75406.11,0.1,0.16962,0.00012,16.34359]
[1779550361757,32.93,75408.82,0.1,0.16995,0.00012,16.36482]
[1779550363829,32.93,75408.82,0.1,0.16995,0.00012,16.36482]
[1779550363874,32.93,75412.06,0.1,0.17035,0.00012,16.39]
[1779550369012,32.93,75412.74,0.1,0.17044,0.00012,16.39614]
[1779550374678,32.93,75413.77,0.1,0.17058,0.00012,16.40495]
[1779550380337,32.93,75414.15,0.1,0.17063,0.00012,16.4082]
[1779550388777,32.94,75413.0,0.1,0.17052,0.00012,16.40106]
[1779550390943,32.94,75420.22,0.1,0.17138,0.00012,16.45564]
[1779550391148,32.94,75420.08,0.1,0.17137,0.00012,16.45467]
[1779550394496,32.94,75423.46,0.1,0.17178,0.00012,16.48031]
[1779550394504,32.94,75423.46,0.1,0.17178,0.00012,16.48031]
[1779550394817,32.94,75422.7,0.1,0.17169,0.00012,16.47461]
[1779550396889,32.94,75421.2,0.1,0.17151,0.00012,16.46332]
[1779550396990,32.94,75425.07,0.1,0.17197,0.00012,16.49254]
[1779550401867,32.94,75435.0,0.1,0.17317,0.00012,16.56827]
[1779550406902,32.94,75433.99,0.1,0.17305,0.00012,16.56024]
[1779550411938,32.94,75434.66,0.1,0.17309,0.00012,16.56076]
[1779550417984,32.94,75434.62,0.1,0.17307,0.00012,16.55995]
[1779550423018,32.94,75429.75,0.1,0.17249,0.00012,16.52299]
[1779550429039,32.94,75430.1,0.1,0.17253,0.00012,16.52555]
[1779550438124,32.94,75430.65,0.1,0.17259,0.00012,16.5293]
[1779550442193,32.94,75421.12,0.1,0.17145,0.00012,16.45761]
[1779550444004,32.94,75421.12,0.1,0.17145,0.00012,16.45781]
[1779550444016,32.94,75421.12,0.1,0.17145,0.00012,16.45781]
[1779550444167,32.94,75419.42,0.1,0.17125,0.00012,16.44522]
[1779550449201,32.94,75415.24,0.1,0.17076,0.00012,16.41412]
[1779550454236,32.94,75420.34,0.1,0.17138,0.00012,16.45304]
[1779550456483,32.94,75421.34,0.1,0.1715,0.00012,16.46063]
[1779550456528,32.94,75420.53,0.1,0.1714,0.00012,16.45452]
[1779550458736,32.94,75420.53,0.1,0.1714,0.00012,16.45456]
[1779550459271,32.94,75418.88,0.1,0.1712,0.00012,16.44214]
[1779550464305,32.94,75412.9,0.1,0.1705,0.00012,16.39724]
[1779550469345,32.94,75405.72,0.1,0.16965,0.00012,16.3434]
[1779550474384,32.94,75395.48,0.1,0.16841,0.00012,16.26239]
[1779550479424,32.94,75391.83,0.1,0.16798,0.00012,16.23502]
[1779550481595,32.94,75391.84,0.1,0.16798,0.00012,16.23515]
[1779550482448,32.94,75389.84,0.1,0.16775,0.00012,16.22007]
[1779550484433,32.94,75388.95,0.1,0.16764,0.00012,16.21338]
[1779550484445,32.94,75388.95,0.1,0.16764,0.00012,16.21338]
[1779550484459,32.94,75387.48,0.1,0.16747,0.00012,16.20233]
[1779550489566,32.94,75393.14,0.1,0.16814,0.00012,16.24531]
[1779550499566,32.95,75383.05,0.1,0.16697,0.00012,16.17011]
[1779550504600,32.95,75375.73,0.1,0.16612,0.00012,16.11555]
[1779550507298,32.95,75375.38,0.1,0.16609,0.00012,16.11308]
[1779550507320,32.95,75375.38,0.1,0.16609,0.00012,16.11308]
[1779550507365,32.95,75375.38,0.1,0.16609,0.00012,16.11308]
[1779550509659,32.95,75370.41,0.1,0.16552,0.00012,16.07629]
[1779550509694,32.95,75370.41,0.1,0.16552,0.00012,16.07629]
[1779550510543,32.95,75369.45,0.1,0.1654,0.00012,16.06904]
[1779550515675,32.95,75367.91,0.1,0.16524,0.00012,16.05856]
[1779550521110,32.95,75358.67,0.1,0.1642,0.00012,15.99056]
[1779550525748,32.96,75370.79,0.1,0.16563,0.00012,16.08374]
[1779550530918,32.96,75376.19,0.1,0.16628,0.00012,16.12551]
[1779550533901,32.96,75376.19,0.1,0.16625,0.00012,16.12156]
[1779550536826,32.96,75363.29,0.1,0.16476,0.00012,16.02515]
[1779550541496,32.96,75362.99,0.1,0.16474,0.00012,16.02374]
[1779550546532,32.97,75355.98,0.1,0.16396,0.00012,15.97299]
[1779550547328,32.97,75355.98,0.1,0.16396,0.00012,15.97299]
[1779550548239,32.97,75375.09,0.1,0.16621,0.00012,16.11867]
[1779550553952,32.98,75375.66,0.1,0.1663,0.00012,16.12472]
[1779550558415,32.98,75366.26,0.1,0.16522,0.00012,16.05447]
[1779550564027,32.98,75366.32,0.1,0.16525,0.00012,16.05685]
[1779550569061,32.98,75367.53,0.1,0.16541,0.00012,16.06703]
[1779550574097,32.99,75375.54,0.1,0.16636,0.00012,16.12822]
[1779550579130,32.99,75375.66,0.1,0.16638,0.00012,16.1297]
[1779550584165,32.99,75373.73,0.1,0.16617,0.00012,16.11573]
[1779550589200,32.99,75373.32,0.1,0.16613,0.00012,16.11329]
[1779550593228,32.99,75365.73,0.1,0.16522,0.00012,16.05244]
[1779550598268,32.99,75362.7,0.1,0.16488,0.00012,16.03064]
[1779550603301,32.99,75363.84,0.1,0.16503,0.00012,16.04034]
[1779550608938,33.0,75364.04,0.1,0.16507,0.00012,16.04274]
[1779550614379,33.0,75370.86,0.1,0.16589,0.00012,16.09576]
[1779550619414,33.0,75373.25,0.1,0.16618,0.00012,16.11456]
[1779550624449,33.0,75372.17,0.1,0.16607,0.00012,16.10724]
[1779550629484,33.01,75367.23,0.1,0.16551,0.00012,16.07104]
[1779550634520,33.01,75366.46,0.1,0.16544,0.00012,16.06638]
[1779550639554,33.01,75368.01,0.1,0.16564,0.00012,16.07913]
[1779550644589,33.01,75369.63,0.1,0.16583,0.00012,16.09174]
[1779550646653,33.01,75368.64,0.1,0.16572,0.00012,16.08425]
[1779550651360,33.01,75367.92,0.1,0.16563,0.00012,16.07875]
[1779550651444,33.01,75367.92,0.1,0.16563,0.00012,16.07875]
[1779550651595,33.01,75367.92,0.1,0.16563,0.00012,16.07875]
[1779550651639,33.01,75354.53,0.1,0.16404,0.00012,15.97391]
[1779550651877,33.01,75354.53,0.1,0.16404,0.00012,15.97391]
[1779550652127,33.01,75354.53,0.1,0.16404,0.00012,15.97391]
[1779550652155,33.01,75354.53,0.1,0.16404,0.00012,15.97391]
[1779550652167,33.01,75354.53,0.1,0.16404,0.00012,15.97391]
[1779550652187,33.01,75354.53,0.1,0.16404,0.00012,15.97391]
[1779550652206,33.01,75354.53,0.1,0.16404,0.00012,15.97391]
[1779550652247,33.01,75354.53,0.1,0.16404,0.00012,15.97391]
[1779550652427,33.01,75354.53,0.1,0.16404,0.00012,15.97391]
[1779550652462,33.01,75354.53,0.1,0.16404,0.00012,15.97391]
[1779550652650,33.01,75354.53,0.1,0.16404,0.00012,15.97391]
[1779550652646,33.01,75336.96,0.1,0.16202,0.00012,15.84179]
[1779550653942,33.01,75334.31,0.1,0.16172,0.00011,15.82187]
[1779550653988,33.01,75334.31,0.1,0.16172,0.00011,15.82187]
[1779550654660,33.01,75334.5,0.1,0.16174,0.00011,15.82339]
[1779550655257,33.01,75334.5,0.1,0.16174,0.00011,15.82339]
[1779550655291,33.01,75334.5,0.1,0.16174,0.00011,15.82339]
[1779550655900,33.01,75334.48,0.1,0.16174,0.00011,15.82333]
[1779550656675,33.01,75332.79,0.1,0.16155,0.00011,15.81069]
[1779550658098,33.01,75332.79,0.1,0.16155,0.00011,15.81069]
[1779550658103,33.01,75332.79,0.1,0.16155,0.00011,15.81069]
[1779550658121,33.01,75332.79,0.1,0.16155,0.00011,15.81069]
[1779550658309,33.01,75332.23,0.1,0.16148,0.00011,15.8067]
[1779550661041,33.01,75344.95,0.1,0.16296,0.00012,15.90321]
[1779550667469,33.02,75345.65,0.1,0.16305,0.00012,15.909]
[1779550672787,33.02,75343.73,0.1,0.16286,0.00012,15.89637]
[1779550677855,33.02,75348.37,0.1,0.16341,0.00012,15.93235]
[1779550678583,33.02,75336.8,0.1,0.16208,0.00012,15.84564]
[1779550683678,33.02,75333.37,0.1,0.1617,0.00011,15.82091]
[1779550688902,33.03,75333.15,0.1,0.16169,0.00011,15.81993]
[1779550693935,33.03,75332.8,0.1,0.16166,0.00011,15.81782]
[1779550698971,33.03,75333.16,0.1,0.16171,0.00011,15.82114]
[1779550704013,33.03,75334.26,0.1,0.16184,0.00011,15.82991]
[1779550709045,33.03,75336.53,0.1,0.16211,0.00012,15.84741]
[1779550710074,33.03,75346.27,0.1,0.16323,0.00012,15.92086]
[1779550713355,33.03,75356.52,0.1,0.16439,0.00012,15.99404]
[1779550719116,33.03,75360.87,0.1,0.1649,0.00012,16.02723]
[1779550725158,33.03,75360.55,0.1,0.16487,0.00012,16.02507]
[1779550730194,33.03,75360.21,0.1,0.16483,0.00012,16.02266]
[1779550734223,33.03,75350.46,0.1,0.1637,0.00012,15.94941]
[1779550739258,33.03,75342.74,0.1,0.16282,0.00012,15.89163]
[1779550744294,33.03,75353.93,0.1,0.16411,0.00012,15.97585]
[1779550746676,33.03,75357.28,0.1,0.1645,0.00012,16.00104]
[1779550746723,33.03,75357.28,0.1,0.1645,0.00012,16.00104]
[1779550746924,33.03,75362.93,0.1,0.16515,0.00012,16.04356]
[1779550746937,33.03,75362.93,0.1,0.16515,0.00012,16.04356]
[1779550747022,33.03,75362.93,0.1,0.16515,0.00012,16.04356]
[1779550747071,33.03,75362.93,0.1,0.16515,0.00012,16.04356]
[1779550747590,33.03,75372.64,0.1,0.16629,0.00012,16.11677]
[1779550748335,33.03,75372.64,0.1,0.16629,0.00012,16.11677]
[1779550748372,33.03,75372.64,0.1,0.16629,0.00012,16.11677]
[1779550748776,33.03,75365.02,0.1,0.1654,0.00012,16.05934]
[1779550748821,33.03,75365.02,0.1,0.1654,0.00012,16.05934]
[1779550749337,33.03,75365.02,0.1,0.1654,0.00012,16.05955]
[1779550754373,33.03,75359.13,0.1,0.16472,0.00012,16.01534]
[1779550755156,33.03,75359.13,0.1,0.16472,0.00012,16.01534]
[1779550755381,33.03,75358.71,0.1,0.16467,0.00012,16.01222]
[1779550756506,33.03,75358.71,0.1,0.16467,0.00012,16.01222]
[1779550756551,33.03,75357.38,0.1,0.16452,0.00012,16.00226]
[1779550762548,33.03,75365.93,0.1,0.16551,0.00012,16.06678]
[1779550768239,33.03,75364.64,0.1,0.16536,0.00012,16.05697]
[1779550773505,33.03,75363.91,0.1,0.16524,0.00012,16.0473]
[1779550778540,33.03,75363.29,0.1,0.16517,0.00012,16.04259]
[1779550783575,33.03,75362.41,0.1,0.16507,0.00012,16.03592]
[1779550788612,33.03,75369.24,0.1,0.16586,0.00012,16.08728]
[1779550793647,33.03,75368.74,0.1,0.1658,0.00012,16.08317]
[1779550800696,33.03,75367.74,0.1,0.16568,0.00012,16.07531]
[1779550801704,33.03,75357.53,0.1,0.16449,0.00012,15.99835]
[1779550802165,33.03,75357.53,0.1,0.16449,0.00012,15.99835]
[1779550803695,33.03,75359.77,0.1,0.16475,0.00012,16.01526]
[1779550803763,33.03,75362.54,0.1,0.16507,0.00012,16.03616]
[1779550804818,33.03,75362.54,0.1,0.16507,0.00012,16.03616]
[1779550809820,33.03,75368.28,0.1,0.16574,0.00012,16.07932]
[1779550811789,33.03,75379.91,0.1,0.1671,0.00012,16.16678]
[1779550812822,33.03,75379.91,0.1,0.1671,0.00012,16.16678]
[1779550812824,33.03,75383.56,0.1,0.16753,0.00012,16.19434]
[1779550817877,33.03,75384.05,0.1,0.16759,0.00012,16.19845]
[1779550822916,33.03,75381.31,0.1,0.16728,0.00012,16.17827]
[1779550827927,33.03,75380.0,0.1,0.16713,0.00012,16.16881]
[1779550832954,33.04,75383.09,0.1,0.16746,0.00012,16.18833]
[1779550837995,33.04,75384.68,0.1,0.16766,0.00012,16.20057]
[1779550843000,33.04,75391.97,0.1,0.16852,0.00012,16.25572]
[1779550848033,33.04,75395.87,0.1,0.16898,0.00012,16.28532]
[1779550853058,33.04,75399.4,0.1,0.1694,0.00012,16.31209]
[1779550858058,33.04,75408.59,0.1,0.17049,0.00012,16.3814]
[1779550863097,33.04,75411.68,0.1,0.17086,0.00012,16.40446]
[1779550865388,33.04,75411.75,0.1,0.17087,0.00012,16.4049]
[1779550865421,33.04,75411.75,0.1,0.17087,0.00012,16.4049]
[1779550870422,33.04,75413.79,0.1,0.17111,0.00012,16.42008]
[1779550873688,33.04,75413.18,0.1,0.17103,0.00012,16.41539]
[1779550873792,33.04,75413.18,0.1,0.17103,0.00012,16.41539]
[1779550873841,33.04,75449.64,0.1,0.17541,0.00012,16.68967]
[1779550874288,33.04,75449.64,0.1,0.17541,0.00012,16.68967]
[1779550874402,33.04,75449.64,0.1,0.17541,0.00012,16.68967]
[1779550874575,33.04,75466.7,0.1,0.17748,0.00012,16.81784]
[1779550877619,33.04,75466.3,0.1,0.17742,0.00012,16.81445]
[1779550877625,33.04,75466.3,0.1,0.17742,0.00012,16.81445]
[1779550877684,33.03,75461.33,0.1,0.17681,0.00012,16.77641]
[1779550878742,33.03,75461.33,0.1,0.17681,0.00012,16.77641]
[1779550878784,33.03,75461.33,0.1,0.17681,0.00012,16.77641]
[1779550878819,33.03,75459.99,0.1,0.17664,0.00012,16.766]
[1779550880732,33.03,75459.99,0.1,0.17663,0.00012,16.76565]
[1779550883745,33.03,75452.05,0.1,0.17566,0.00012,16.70548]
[1779550883846,33.03,75446.14,0.1,0.17494,0.00012,16.66073]
[1779550889316,33.03,75441.64,0.1,0.17439,0.00012,16.62619]
[1779550894503,33.03,75442.53,0.1,0.17445,0.00012,16.62823]
[1779550900392,33.03,75440.58,0.1,0.1742,0.00012,16.61238]
[1779550905432,33.02,75441.86,0.1,0.17433,0.00012,16.62095]
[1779550910464,33.02,75439.72,0.1,0.17406,0.00012,16.6038]
[1779550913239,33.02,75439.3,0.1,0.174,0.00012,16.60023]
[1779550913253,33.02,75439.3,0.1,0.174,0.00012,16.60023]
[1779550914542,33.02,75434.81,0.1,0.17346,0.00012,16.56626]
[1779550914628,33.02,75438.51,0.1,0.1739,0.00012,16.59392]
[1779550920534,33.02,75438.36,0.1,0.17386,0.00012,16.59151]
[1779550925570,33.01,75438.05,0.1,0.17381,0.00012,16.58808]
[1779550930605,33.01,75437.58,0.1,0.17373,0.00012,16.58343]
[1779550937029,33.01,75437.49,0.1,0.17371,0.00012,16.58184]
[1779550937633,33.01,75437.46,0.1,0.17369,0.00012,16.58115]
[1779550937699,33.01,75437.46,0.1,0.17369,0.00012,16.58115]
[1779550937791,33.01,75426.43,0.1,0.17237,0.00012,16.49792]
[1779550938147,33.01,75426.43,0.1,0.17237,0.00012,16.49792]
[1779550938172,33.01,75426.43,0.1,0.17237,0.00012,16.49792]
[1779550938660,33.01,75426.43,0.1,0.17237,0.00012,16.49787]
[1779550939251,33.01,75426.43,0.1,0.17237,0.00012,16.49787]
[1779550939667,33.01,75423.02,0.1,0.17196,0.00012,16.47207]
[1779550940426,33.01,75423.02,0.1,0.17196,0.00012,16.47207]
[1779550940470,33.01,75423.02,0.1,0.17196,0.00012,16.47207]
[1779550940674,33.01,75423.49,0.1,0.17201,0.00012,16.47552]
[1779550945709,33.01,75423.68,0.1,0.17203,0.00012,16.47654]
[1779550950744,33.01,75425.21,0.1,0.1722,0.00012,16.48773]
[1779550955780,33.01,75426.28,0.1,0.1723,0.00012,16.49141]
[1779550960814,33.01,75427.01,0.1,0.17238,0.00012,16.49666]
[1779550965849,33.0,75427.86,0.1,0.17248,0.00012,16.50284]
[1779550970883,33.0,75429.5,0.1,0.17267,0.00012,16.51497]
[1779550975919,33.0,75430.55,0.1,0.17279,0.00012,16.52265]
[1779550980955,33.0,75432.72,0.1,0.17305,0.00012,16.53877]
[1779550985990,33.0,75434.75,0.1,0.17329,0.00012,16.55365]
[1779550991023,33.0,75440.28,0.1,0.17394,0.00012,16.59478]
[1779550996059,33.0,75441.07,0.1,0.17403,0.00012,16.59992]
[1779551001094,33.0,75440.36,0.1,0.17393,0.00012,16.59372]
[1779551006129,33.0,75438.97,0.1,0.17374,0.00012,16.58238]
[1779551011068,32.99,75428.89,0.1,0.17249,0.00012,16.50176]
[1779551016068,32.99,75430.34,0.1,0.17266,0.00012,16.51235]
[1779551017207,32.99,75417.29,0.1,0.1711,0.00012,16.414]
[1779551022240,32.99,75413.32,0.1,0.17062,0.00012,16.38396]
[1779551027277,32.99,75412.98,0.1,0.17058,0.00012,16.38097]
[1779551032310,32.99,75413.32,0.1,0.17061,0.00012,16.38312]
[1779551038353,32.99,75419.24,0.1,0.1713,0.00012,16.4271]
[1779551043390,32.99,75418.48,0.1,0.1712,0.00012,16.4208]
[1779551048425,32.99,75417.83,0.1,0.17112,0.00012,16.4155]
[1779551053460,32.99,75417.8,0.1,0.17111,0.00012,16.41485]
[1779551058495,32.99,75415.95,0.1,0.17088,0.00012,16.40048]
[1779551061881,32.99,75402.07,0.1,0.16924,0.00012,16.2961]
[1779551064542,32.99,75402.16,0.1,0.16925,0.00012,16.29708]
[1779551064587,32.99,75402.16,0.1,0.16925,0.00012,16.29708]
[1779551066488,32.99,75402.43,0.1,0.16929,0.00012,16.2992]
[1779551067062,32.99,75401.88,0.1,0.16922,0.00012,16.2951]
[1779551072090,32.99,75402.53,0.1,0.16927,0.00012,16.29607]
[1779551077148,32.99,75408.6,0.1,0.16999,0.00012,16.34198]
[1779551082165,32.99,75416.59,0.1,0.17094,0.00012,16.40196]
[1779551087206,32.99,75418.62,0.1,0.17117,0.00012,16.41686]
[1779551095052,32.99,75427.85,0.1,0.17229,0.00012,16.48689]
[1779551100801,32.99,75430.88,0.1,0.17266,0.00012,16.51014]
[1779551105836,32.99,75435.14,0.1,0.17317,0.00012,16.54219]
[1779551112122,32.99,75440.44,0.1,0.1738,0.00012,16.58196]
[1779551118927,32.99,75440.93,0.1,0.17385,0.00012,16.58497]
[1779551123962,32.99,75444.06,0.1,0.17423,0.00012,16.60859]
[1779551128997,32.99,75448.46,0.1,0.17477,0.00012,16.64205]
[1779551132245,32.99,75447.97,0.1,0.17468,0.00012,16.6344]
[1779551133211,32.99,75450.21,0.1,0.17495,0.00012,16.65131]
[1779551134287,32.99,75448.88,0.1,0.17479,0.00012,16.64135]
[1779551135086,32.99,75448.84,0.1,0.17478,0.00012,16.64106]
[1779551141086,32.99,75451.18,0.1,0.17507,0.00012,16.65867]
[1779551146120,32.99,75451.02,0.1,0.17504,0.00012,16.65723]
[1779551151164,32.99,75443.43,0.1,0.17412,0.00012,16.59992]
[1779551156195,32.99,75442.99,0.1,0.17407,0.00012,16.5966]
[1779551161230,32.99,75449.36,0.1,0.17484,0.00012,16.64439]
[1779551162630,32.99,75449.36,0.1,0.17484,0.00012,16.64439]
[1779551162757,32.99,75449.36,0.1,0.17484,0.00012,16.64439]
[1779551163244,32.99,75449.09,0.1,0.1748,0.00012,16.64219]
[1779551164573,32.99,75454.68,0.1,0.17548,0.00012,16.68417]
[1779551164592,32.99,75456.35,0.1,0.17568,0.00012,16.6966]
[1779551170293,32.98,75456.51,0.1,0.17568,0.00012,16.69711]
[1779551175489,32.98,75456.9,0.1,0.17572,0.00012,16.6994]
[1779551181370,32.98,75456.51,0.1,0.17566,0.00012,16.69572]
[1779551187413,32.98,75456.85,0.1,0.17569,0.00012,16.69765]
[1779551192448,32.98,75452.55,0.1,0.17513,0.00012,16.6604]
[1779551197484,32.98,75438.47,0.1,0.17341,0.00012,16.55333]
[1779551202523,32.97,75437.87,0.1,0.17333,0.00012,16.54814]
[1779551208285,32.97,75438.8,0.1,0.17343,0.00012,16.5548]
[1779551217625,32.97,75437.57,0.1,0.17326,0.00012,16.54396]
[1779551219637,32.97,75449.48,0.1,0.17469,0.00012,16.63324]
[1779551225841,32.97,75448.16,0.1,0.1745,0.00012,16.6218]
[1779551232727,32.96,75449.08,0.1,0.17459,0.00012,16.627]
[1779551237763,32.96,75445.0,0.1,0.17407,0.00012,16.59514]
[1779551243805,32.96,75444.56,0.1,0.174,0.00012,16.5905]
[1779551248839,32.95,75443.0,0.1,0.17379,0.00012,16.57771]
[1779551253875,32.95,75443.3,0.1,0.17378,0.00012,16.57481]
[1779551259917,32.95,75443.32,0.1,0.17376,0.00012,16.57368]
[1779551264952,32.95,75446.07,0.1,0.17407,0.00012,16.59325]
[1779551269988,32.94,75446.13,0.1,0.17406,0.00012,16.59253]
[1779551275022,32.94,75446.78,0.1,0.17412,0.00012,16.59628]
[1779551281066,32.94,75448.0,0.1,0.17425,0.00012,16.60408]
[1779551286277,32.94,75449.09,0.1,0.17436,0.00012,16.61112]
[1779551292142,32.93,75455.28,0.1,0.17508,0.00012,16.65622]
[1779551297176,32.93,75457.53,0.1,0.17533,0.00012,16.6718]
[1779551302211,32.93,75456.91,0.1,0.17523,0.00012,16.66576]
[1779551307247,32.92,75460.17,0.1,0.17561,0.00012,16.68898]
[1779551312288,32.92,75461.96,0.1,0.17577,0.00012,16.69701]
[1779551317320,32.92,75470.16,0.1,0.17675,0.00012,16.75734]
[1779551322353,32.91,75469.59,0.1,0.17665,0.00012,16.75151]
[1779551326382,32.91,75457.64,0.1,0.17519,0.00012,16.66095]
[1779551331396,32.91,75455.62,0.1,0.17493,0.00012,16.64492]
[1779551331417,32.91,75455.62,0.1,0.17493,0.00012,16.64492]
[1779551333430,32.91,75442.06,0.1,0.17328,0.00012,16.54212]
[1779551333717,32.91,75442.06,0.1,0.17328,0.00012,16.54212]
[1779551333802,32.91,75441.82,0.1,0.17325,0.00012,16.54024]
[1779551339474,32.91,75442.8,0.1,0.17336,0.00012,16.54726]
[1779551344510,32.91,75443.9,0.1,0.17349,0.00012,16.55515]
[1779551349544,32.91,75440.15,0.1,0.17303,0.00012,16.52654]
[1779551355586,32.91,75439.97,0.1,0.17301,0.00012,16.52486]
[1779551357112,32.91,75439.97,0.1,0.17301,0.00012,16.52486]
[1779551357183,32.91,75439.76,0.1,0.17298,0.00012,16.52317]
[1779551362634,32.91,75434.2,0.1,0.17231,0.00012,16.48115]
[1779551367671,32.91,75434.8,0.1,0.17238,0.00012,16.48574]
[1779551372758,32.91,75433.81,0.1,0.17223,0.00012,16.47429]
[1779551377987,32.91,75425.43,0.1,0.17123,0.00012,16.41134]
[1779551378026,32.91,75425.43,0.1,0.17123,0.00012,16.41134]
[1779551378933,32.91,75421.87,0.1,0.17081,0.00012,16.38458]
[1779551379450,32.91,75420.88,0.1,0.17069,0.00012,16.37726]
[1779551384465,32.91,75419.66,0.1,0.17056,0.00012,16.36874]
[1779551389484,32.91,75424.15,0.1,0.17111,0.00012,16.4034]
[1779551394491,32.91,75425.95,0.1,0.17134,0.00012,16.41767]
[1779551399501,32.92,75422.72,0.1,0.17096,0.00012,16.39419]
[1779551404506,32.92,75422.73,0.1,0.17098,0.00012,16.3952]
[1779551409533,32.92,75423.99,0.1,0.17114,0.00012,16.40549]
[1779551413881,32.92,75425.61,0.1,0.17135,0.00012,16.4183]
[1779551413890,32.92,75425.61,0.1,0.17135,0.00012,16.4183]
[1779551415934,32.92,75428.62,0.1,0.17171,0.00012,16.44128]
[1779551415943,32.92,75428.62,0.1,0.17171,0.00012,16.44128]
[1779551415971,32.92,75428.62,0.1,0.17171,0.00012,16.44128]
[1779551416013,32.92,75428.62,0.1,0.17171,0.00012,16.4414]
[1779551421048,32.92,75429.92,0.1,0.17188,0.00012,16.45179]
[1779551422447,32.92,75429.92,0.1,0.17188,0.00012,16.45179]
[1779551422470,32.92,75429.92,0.1,0.17188,0.00012,16.45179]
[1779551423055,32.92,75430.62,0.1,0.17196,0.00012,16.45719]
[1779551423488,32.92,75430.62,0.1,0.17196,0.00012,16.45719]
[1779551423495,32.92,75431.08,0.1,0.17202,0.00012,16.46078]
[1779551424068,32.92,75431.08,0.1,0.17202,0.00012,16.46089]
[1779551429103,32.92,75430.14,0.1,0.17192,0.00012,16.45442]
[1779551434123,32.93,75433.81,0.1,0.17234,0.00012,16.47858]
[1779551439175,32.93,75438.32,0.1,0.1729,0.00012,16.51354]
[1779551445217,32.93,75440.75,0.1,0.17321,0.00012,16.53288]
[1779551450251,32.93,75444.31,0.1,0.17365,0.00012,16.56056]
[1779551455304,32.93,75447.18,0.1,0.17401,0.00012,16.58303]
[1779551456755,32.93,75447.18,0.1,0.17401,0.00012,16.5832]
[1779551457497,32.93,75453.15,0.1,0.17474,0.00012,16.62837]
[1779551458266,32.93,75453.15,0.1,0.17474,0.00012,16.62837]
[1779551458305,32.93,75453.15,0.1,0.17474,0.00012,16.62837]
[1779551458458,32.93,75455.52,0.1,0.17503,0.00012,16.6464]
[1779551461905,32.94,75458.11,0.1,0.17535,0.00012,16.66624]
[1779551462295,32.94,75458.11,0.1,0.17535,0.00012,16.66624]
[1779551462433,32.94,75458.11,0.1,0.17535,0.00012,16.66624]
[1779551462472,32.94,75474.77,0.1,0.17738,0.00012,16.79179]
[1779551462603,32.94,75474.77,0.1,0.17738,0.00012,16.79179]
[1779551462616,32.94,75474.77,0.1,0.17738,0.00012,16.79179]
[1779551462705,32.94,75474.77,0.1,0.17738,0.00012,16.79179]
[1779551462707,32.94,75474.77,0.1,0.17738,0.00012,16.79179]
[1779551462734,32.94,75474.77,0.1,0.17738,0.00012,16.79179]
[1779551462784,32.94,75474.77,0.1,0.17738,0.00012,16.79179]
[1779551462822,32.94,75474.77,0.1,0.17738,0.00012,16.79179]
[1779551462854,32.94,75474.77,0.1,0.17738,0.00012,16.79179]
[1779551462887,32.94,75474.77,0.1,0.17738,0.00012,16.79179]
[1779551462896,32.94,75474.77,0.1,0.17738,0.00012,16.79179]
[1779551462917,32.94,75474.77,0.1,0.17738,0.00012,16.79179]
[1779551462954,32.94,75474.77,0.1,0.17738,0.00012,16.79179]
[1779551462973,32.94,75474.77,0.1,0.17738,0.00012,16.79179]
[1779551462998,32.94,75474.77,0.1,0.17738,0.00012,16.79179]
[1779551463033,32.94,75474.77,0.1,0.17738,0.00012,16.79179]
[1779551463188,32.94,75474.77,0.1,0.17738,0.00012,16.79179]
[1779551463212,32.94,75474.77,0.1,0.17738,0.00012,16.79179]
[1779551463350,32.94,75474.77,0.1,0.17738,0.00012,16.79185]
[1779551463734,32.94,75474.77,0.1,0.17738,0.00012,16.79185]
[1779551463749,32.94,75474.77,0.1,0.17738,0.00012,16.79185]
[1779551463817,32.94,75474.77,0.1,0.17738,0.00012,16.79185]
[1779551463835,32.94,75474.77,0.1,0.17738,0.00012,16.79185]
[1779551464007,32.94,75474.77,0.1,0.17738,0.00012,16.79185]
[1779551464017,32.94,75474.77,0.1,0.17738,0.00012,16.79185]
[1779551464132,32.94,75474.77,0.1,0.17738,0.00012,16.79185]
[1779551464163,32.94,75474.77,0.1,0.17738,0.00012,16.79185]
[1779551464258,32.94,75474.77,0.1,0.17738,0.00012,16.79185]
[1779551464282,32.94,75474.77,0.1,0.17738,0.00012,16.79185]
[1779551464405,32.94,75474.77,0.1,0.17738,0.00012,16.79185]
[1779551464432,32.94,75474.77,0.1,0.17738,0.00012,16.79185]
[1779551464531,32.94,75474.77,0.1,0.17738,0.00012,16.79185]
[1779551464550,32.94,75474.77,0.1,0.17738,0.00012,16.79185]
[1779551464475,32.94,75476.46,0.1,0.17758,0.00012,16.80447]
[1779551464741,32.94,75476.46,0.1,0.17758,0.00012,16.80447]
[1779551464754,32.94,75476.46,0.1,0.17758,0.00012,16.80447]
[1779551465092,32.94,75476.46,0.1,0.17758,0.00012,16.80447]
[1779551465362,32.94,75476.46,0.1,0.17758,0.00012,16.80455]
[1779551470507,32.94,75476.45,0.1,0.17758,0.00012,16.80424]
[1779551476439,32.93,75473.83,0.1,0.17724,0.00012,16.78368]
[1779551481474,32.93,75470.27,0.1,0.1768,0.00012,16.75616]
[1779551488524,32.93,75468.16,0.1,0.17652,0.00012,16.73932]
[1779551491545,32.93,75461.13,0.1,0.17563,0.00012,16.68187]
[1779551496580,32.93,75454.72,0.1,0.17485,0.00012,16.63327]
[1779551501615,32.93,75451.77,0.1,0.17449,0.00012,16.61081]
[1779551507152,32.93,75450.7,0.1,0.17435,0.00012,16.60247]
[1779551508473,32.93,75450.7,0.1,0.17435,0.00012,16.60241]
[1779551508592,32.93,75449.59,0.1,0.17422,0.00012,16.59398]
[1779551513599,32.93,75446.82,0.1,0.17388,0.00012,16.57283]
[1779551518624,32.93,75439.78,0.1,0.17303,0.00012,16.51957]
[1779551523651,32.93,75439.07,0.1,0.17294,0.00012,16.51419]
[1779551528659,32.93,75439.02,0.1,0.17293,0.00012,16.51376]
[1779551533685,32.93,75437.93,0.1,0.1728,0.00012,16.50549]
[1779551538699,32.93,75437.07,0.1,0.1727,0.00012,16.49901]
[1779551543713,32.93,75436.98,0.1,0.17269,0.00012,16.49835]
[1779551548721,32.93,75436.49,0.1,0.17263,0.00012,16.49457]
[1779551550002,32.93,75436.05,0.1,0.17257,0.00012,16.49123]
[1779551550035,32.93,75436.05,0.1,0.17257,0.00012,16.49123]
[1779551551772,32.93,75430.46,0.1,0.17187,0.00012,16.44496]
[1779551551972,32.93,75430.46,0.1,0.17187,0.00012,16.44498]
[1779551557007,32.93,75430.56,0.1,0.17189,0.00012,16.44594]
[1779551562030,32.93,75431.32,0.1,0.17198,0.00012,16.45189]
[1779551568264,32.93,75435.8,0.1,0.17252,0.00012,16.4859]
[1779551575136,32.93,75441.49,0.1,0.17322,0.00012,16.5294]
[1779551580171,32.93,75445.16,0.1,0.17366,0.00012,16.55737]
[1779551587220,32.93,75442.83,0.1,0.17339,0.00012,16.5402]
[1779551592255,32.93,75444.81,0.1,0.17363,0.00012,16.55541]
[1779551597683,32.93,75440.24,0.1,0.17308,0.00012,16.52111]
[1779551603333,32.93,75431.85,0.1,0.17208,0.00012,16.45828]
[1779551604874,32.93,75429.18,0.1,0.17176,0.00012,16.43824]
[1779551605346,32.93,75428.86,0.1,0.17173,0.00012,16.43595]
[1779551606875,32.93,75428.95,0.1,0.17174,0.00012,16.43676]
[1779551607367,32.93,75428.95,0.1,0.17174,0.00012,16.43676]
[1779551607463,32.93,75427.31,0.1,0.17155,0.00012,16.42452]
[1779551611389,32.93,75418.15,0.1,0.17043,0.00012,16.35191]
[1779551613867,32.94,75417.41,0.1,0.17035,0.00012,16.34679]
[1779551619445,32.94,75415.79,0.1,0.17018,0.00012,16.33597]
[1779551624481,32.94,75414.03,0.1,0.16999,0.00012,16.32384]
[1779551629519,32.94,75405.7,0.1,0.16901,0.00012,16.26196]
[1779551634551,32.94,75410.96,0.1,0.16965,0.00012,16.3024]
[1779551639586,32.95,75411.51,0.1,0.16974,0.00012,16.30772]
[1779551644623,32.95,75411.93,0.1,0.16981,0.00012,16.31214]
[1779551649657,32.95,75411.05,0.1,0.16972,0.00012,16.30683]
[1779551654693,32.96,75411.74,0.1,0.16983,0.00012,16.31345]
[1779551659730,32.96,75411.86,0.1,0.16987,0.00012,16.31582]
[1779551664768,32.96,75412.36,0.1,0.16995,0.00012,16.32108]
[1779551669802,32.96,75413.29,0.1,0.17008,0.00012,16.3296]
[1779551674835,32.97,75415.78,0.1,0.17037,0.00012,16.34579]
[1779551680658,32.97,75414.84,0.1,0.17029,0.00012,16.34017]
[1779551681169,32.97,75415.92,0.1,0.17042,0.00012,16.34862]
[1779551681214,32.97,75415.92,0.1,0.17042,0.00012,16.34862]
[1779551681324,32.97,75415.92,0.1,0.17042,0.00012,16.34862]
[1779551681353,32.97,75415.92,0.1,0.17042,0.00012,16.34862]
[1779551681399,32.97,75415.92,0.1,0.17042,0.00012,16.34862]
[1779551681673,32.97,75415.92,0.1,0.17042,0.00012,16.34862]
[1779551681728,32.97,75415.92,0.1,0.17042,0.00012,16.34862]
[1779551681818,32.97,75415.92,0.1,0.17042,0.00012,16.34862]
[1779551681733,32.97,75421.44,0.1,0.17108,0.00012,16.39052]
[1779551681914,32.97,75421.44,0.1,0.17108,0.00012,16.39052]
[1779551681939,32.97,75421.44,0.1,0.17108,0.00012,16.39052]
[1779551681947,32.97,75421.44,0.1,0.17108,0.00012,16.39052]
[1779551681973,32.97,75421.44,0.1,0.17108,0.00012,16.39052]
[1779551682016,32.97,75421.44,0.1,0.17108,0.00012,16.39052]
[1779551682038,32.97,75421.44,0.1,0.17108,0.00012,16.39052]
[1779551682134,32.97,75421.44,0.1,0.17108,0.00012,16.39052]
[1779551682170,32.97,75421.44,0.1,0.17108,0.00012,16.39052]
[1779551682743,32.97,75421.44,0.1,0.17108,0.00012,16.39052]
[1779551682752,32.97,75421.44,0.1,0.17108,0.00012,16.39052]
[1779551682755,32.97,75421.44,0.1,0.17108,0.00012,16.39052]
[1779551682827,32.97,75421.44,0.1,0.17108,0.00012,16.39052]
[1779551682849,32.97,75423.58,0.1,0.17134,0.00012,16.40699]
[1779551682952,32.97,75423.58,0.1,0.17134,0.00012,16.40699]
[1779551682970,32.97,75423.58,0.1,0.17134,0.00012,16.40699]
[1779551683036,32.97,75423.58,0.1,0.17134,0.00012,16.40699]
[1779551683061,32.97,75423.58,0.1,0.17134,0.00012,16.40699]
[1779551683141,32.97,75423.58,0.1,0.17134,0.00012,16.40699]
[1779551683175,32.97,75423.58,0.1,0.17134,0.00012,16.40699]
[1779551683288,32.97,75423.58,0.1,0.17134,0.00012,16.40699]
[1779551683379,32.97,75417.08,0.1,0.17057,0.00012,16.35821]
[1779551687796,32.98,75416.3,0.1,0.17049,0.00012,16.35284]
[1779551688784,32.98,75416.39,0.1,0.1705,0.00012,16.35375]
[1779551690533,32.98,75416.51,0.1,0.17052,0.00012,16.35477]
[1779551690567,32.98,75416.51,0.1,0.17052,0.00012,16.35477]
[1779551695543,32.98,75416.5,0.1,0.17052,0.00012,16.35509]
[1779551695613,32.98,75416.5,0.1,0.17052,0.00012,16.35509]
[1779551695634,32.98,75416.5,0.1,0.17052,0.00012,16.35509]
[1779551695665,32.98,75416.5,0.1,0.17052,0.00012,16.35509]
[1779551695727,32.98,75423.0,0.1,0.1713,0.00012,16.40425]
[1779551697827,32.98,75423.0,0.1,0.1713,0.00012,16.40425]
[1779551697848,32.98,75423.0,0.1,0.1713,0.00012,16.40425]
[1779551698017,32.98,75428.61,0.1,0.17198,0.00012,16.44677]
[1779551703048,32.98,75429.69,0.1,0.17211,0.00012,16.45542]
[1779551708082,32.98,75435.49,0.1,0.17282,0.00012,16.49945]
[1779551710525,32.98,75435.75,0.1,0.17285,0.00012,16.5015]
[1779551710549,32.98,75435.75,0.1,0.17285,0.00012,16.5015]
[1779551712424,32.98,75436.26,0.1,0.17291,0.00012,16.50543]
[1779551712433,32.98,75437.67,0.1,0.17308,0.00012,16.51609]
[1779551713513,32.98,75437.67,0.1,0.17308,0.00012,16.51609]
[1779551714490,32.98,75438.6,0.1,0.17319,0.00012,16.52315]
[1779551714553,32.98,75439.32,0.1,0.17328,0.00012,16.52869]
[1779551720166,32.98,75439.4,0.1,0.1733,0.00012,16.53]
[1779551725201,32.98,75438.66,0.1,0.17323,0.00012,16.52522]
[1779551730433,32.98,75432.98,0.1,0.17256,0.00012,16.48307]
[1779551737285,32.99,75433.34,0.1,0.17258,0.00012,16.48261]
[1779551742320,32.99,75436.8,0.1,0.17301,0.00012,16.50939]
[1779551747355,32.99,75436.79,0.1,0.17302,0.00012,16.51016]
[1779551753119,32.99,75436.54,0.1,0.173,0.00012,16.50894]
[1779551758433,32.99,75435.81,0.1,0.17293,0.00012,16.50459]
[1779551763510,33.0,75435.73,0.1,0.17294,0.00012,16.50462]
[1779551768072,33.0,75439.08,0.1,0.17335,0.00012,16.53055]
[1779551768925,33.0,75434.71,0.1,0.17283,0.00012,16.49778]
[1779551773943,33.0,75434.21,0.1,0.17278,0.00012,16.49462]
[1779551776296,33.0,75434.32,0.1,0.1728,0.00012,16.49589]
[1779551776304,33.0,75434.32,0.1,0.1728,0.00012,16.49589]
[1779551778362,33.0,75433.89,0.1,0.17275,0.00012,16.49295]
[1779551778366,33.0,75433.89,0.1,0.17275,0.00012,16.49295]
[1779551780420,33.0,75434.66,0.1,0.17285,0.00012,16.49904]
[1779551780426,33.0,75434.66,0.1,0.17285,0.00012,16.49904]
[1779551782475,33.0,75434.12,0.1,0.17279,0.00012,16.49528]
[1779551782489,33.0,75434.12,0.1,0.17279,0.00012,16.49528]
[1779551784538,33.0,75434.12,0.1,0.17279,0.00012,16.49559]
[1779551784548,33.0,75434.12,0.1,0.17279,0.00012,16.49559]
[1779551786597,33.0,75434.18,0.1,0.17281,0.00012,16.49636]
[1779551786608,33.0,75434.18,0.1,0.17281,0.00012,16.49636]
[1779551786635,33.0,75434.18,0.1,0.17281,0.00012,16.49636]
[1779551786646,33.0,75433.61,0.1,0.17274,0.00012,16.49224]
[1779551791665,33.01,75433.57,0.1,0.17272,0.00012,16.48871]
[1779551796700,33.01,75432.95,0.1,0.17266,0.00012,16.4849]
[1779551801735,33.01,75432.78,0.1,0.17265,0.00012,16.48454]
[1779551806771,33.01,75433.38,0.1,0.17274,0.00012,16.48995]
[1779551811806,33.01,75433.34,0.1,0.17275,0.00012,16.49049]
[1779551816841,33.01,75436.27,0.1,0.17311,0.00012,16.51323]
[1779551821886,33.02,75441.15,0.1,0.17371,0.00012,16.55062]
[1779551824382,33.02,75443.88,0.1,0.17404,0.00012,16.5714]
[1779551826443,33.02,75450.06,0.1,0.17479,0.00012,16.61807]
[1779551826914,33.02,75452.27,0.1,0.17506,0.00012,16.63474]
[1779551831953,33.02,75450.0,0.1,0.17479,0.00012,16.61782]
[1779551836987,33.02,75449.24,0.1,0.1747,0.00012,16.61216]
[1779551842022,33.02,75446.59,0.1,0.17438,0.00012,16.59232]
[1779551847058,33.02,75447.8,0.1,0.17453,0.00012,16.60151]
[1779551852102,33.02,75449.14,0.1,0.17466,0.00012,16.60753]
[1779551858348,33.02,75449.93,0.1,0.17476,0.00012,16.61375]
[1779551865185,33.02,75442.99,0.1,0.17393,0.00012,16.56236]
[1779551870488,33.02,75442.48,0.1,0.17388,0.00012,16.55888]
[1779551876263,33.02,75443.65,0.1,0.17402,0.00012,16.56758]
[1779551881299,33.02,75449.57,0.1,0.17473,0.00012,16.61207]
[1779551887340,33.02,75447.42,0.1,0.17447,0.00012,16.59611]
[1779551893910,33.02,75447.45,0.1,0.17448,0.00012,16.59648]
[1779551899425,33.02,75440.16,0.1,0.17361,0.00012,16.54201]
[1779551904460,33.02,75437.32,0.1,0.17327,0.00012,16.5208]
[1779551910665,33.02,75433.57,0.1,0.17282,0.00012,16.4927]
[1779551916517,33.02,75430.05,0.1,0.17237,0.00012,16.46224]
[1779551920333,33.02,75420.39,0.1,0.17121,0.00012,16.38961]
[1779551926497,33.02,75428.21,0.1,0.17215,0.00012,16.44876]
[1779551933664,33.02,75431.75,0.1,0.17257,0.00012,16.4753]
[1779551940875,33.02,75429.15,0.1,0.17226,0.00012,16.45553]
[1779551946756,33.02,75432.6,0.1,0.17267,0.00012,16.48117]
[1779551952869,33.02,75436.33,0.1,0.17311,0.00012,16.50884]
[1779551958840,33.02,75441.74,0.1,0.17375,0.00012,16.54884]
[1779551964883,33.02,75443.74,0.1,0.17398,0.00012,16.56344]
[1779551969917,33.02,75444.43,0.1,0.17406,0.00012,16.56829]
[1779551974952,33.02,75440.24,0.1,0.17352,0.00012,16.53235]
[1779551980100,33.02,75440.45,0.1,0.17354,0.00012,16.53369]
[1779551991226,33.02,75439.75,0.1,0.17344,0.00012,16.52757]
[1779551997115,33.01,75441.02,0.1,0.17359,0.00012,16.53673]
[1779551998196,33.01,75440.6,0.1,0.17354,0.00012,16.5335]
[1779551998247,33.01,75440.6,0.1,0.17354,0.00012,16.5335]
[1779551999129,33.01,75440.68,0.1,0.17354,0.00012,16.53404]
[1779552004168,33.01,75444.72,0.1,0.17403,0.00012,16.56408]
[1779552006386,33.01,75450.89,0.1,0.17477,0.00012,16.61026]
[1779552006503,33.01,75450.89,0.1,0.17477,0.00012,16.61026]
[1779552006561,33.01,75450.89,0.1,0.17477,0.00012,16.61026]
[1779552006733,33.01,75450.89,0.1,0.17477,0.00012,16.61026]
[1779552006815,33.01,75450.89,0.1,0.17477,0.00012,16.61026]
[1779552007058,33.01,75450.89,0.1,0.17477,0.00012,16.61026]
[1779552007151,33.01,75450.89,0.1,0.17477,0.00012,16.61026]
[1779552007202,33.01,75480.63,0.1,0.17839,0.00012,16.8336]
[1779552007425,33.01,75480.63,0.1,0.17839,0.00012,16.8336]
[1779552008209,33.01,75485.3,0.1,0.17895,0.00012,16.86841]
[1779552008344,33.01,75485.3,0.1,0.17895,0.00012,16.86841]
[1779552008751,33.01,75485.3,0.1,0.17895,0.00012,16.86841]
[1779552008759,33.01,75485.3,0.1,0.17895,0.00012,16.86841]
[1779552008956,33.01,75485.3,0.1,0.17895,0.00012,16.86841]
[1779552008980,33.01,75485.3,0.1,0.17895,0.00012,16.86841]
[1779552009218,33.01,75484.13,0.1,0.17881,0.00012,16.85934]
[1779552009439,33.01,75484.13,0.1,0.17881,0.00012,16.85934]
[1779552009476,33.01,75484.13,0.1,0.17881,0.00012,16.85934]
[1779552009759,33.01,75484.13,0.1,0.17881,0.00012,16.85934]
[1779552009838,33.01,75484.13,0.1,0.17881,0.00012,16.85934]
[1779552009859,33.01,75484.13,0.1,0.17881,0.00012,16.85934]
[1779552010007,33.01,75484.13,0.1,0.17881,0.00012,16.85934]
[1779552010036,33.01,75484.13,0.1,0.17881,0.00012,16.85934]
[1779552010134,33.01,75484.13,0.1,0.17881,0.00012,16.85934]
[1779552010157,33.01,75484.13,0.1,0.17881,0.00012,16.85934]
[1779552010224,33.01,75484.3,0.1,0.17882,0.00012,16.86034]
[1779552010261,33.01,75484.3,0.1,0.17882,0.00012,16.86034]
[1779552010308,33.01,75484.3,0.1,0.17882,0.00012,16.86034]
[1779552010454,33.01,75484.3,0.1,0.17882,0.00012,16.86034]
[1779552010862,33.01,75484.3,0.1,0.17882,0.00012,16.86034]
[1779552010901,33.01,75484.3,0.1,0.17882,0.00012,16.86034]
[1779552010999,33.01,75484.3,0.1,0.17882,0.00012,16.86034]
[1779552011020,33.01,75484.3,0.1,0.17882,0.00012,16.86034]
[1779552011212,33.01,75484.3,0.1,0.17882,0.00012,16.86034]
[1779552011231,33.01,75487.46,0.1,0.17921,0.00012,16.88394]
[1779552011308,33.01,75505.39,0.1,0.18142,0.00012,17.0184]
[1779552012926,33.01,75505.39,0.1,0.18142,0.00012,17.0184]
[1779552012939,33.01,75513.33,0.1,0.1824,0.00012,17.0777]
[1779552017528,33.01,75526.19,0.1,0.18399,0.00012,17.17309]
[1779552018750,33.01,75526.19,0.1,0.18399,0.00012,17.17309]
[1779552018834,33.01,75526.19,0.1,0.18399,0.00012,17.17309]
[1779552019019,33.01,75526.19,0.1,0.18399,0.00012,17.17309]
[1779552019148,33.01,75526.19,0.1,0.18399,0.00012,17.17309]
[1779552019256,33.01,75527.19,0.1,0.1841,0.00012,17.18006]
[1779552019289,33.01,75527.19,0.1,0.1841,0.00012,17.18006]
[1779552019562,33.01,75527.19,0.1,0.1841,0.00012,17.18006]
[1779552019566,33.01,75527.19,0.1,0.1841,0.00012,17.18006]
[1779552019605,33.01,75527.19,0.1,0.1841,0.00012,17.18006]
[1779552019800,33.01,75527.19,0.1,0.1841,0.00012,17.18006]
[1779552019866,33.01,75527.19,0.1,0.1841,0.00012,17.18006]
[1779552019961,33.01,75527.19,0.1,0.1841,0.00012,17.18006]
[1779552019984,33.01,75527.19,0.1,0.1841,0.00012,17.18006]
[1779552020025,33.01,75527.19,0.1,0.1841,0.00012,17.18006]
[1779552020040,33.01,75527.19,0.1,0.1841,0.00012,17.18006]
[1779552020156,33.01,75527.19,0.1,0.1841,0.00012,17.18006]
[1779552020186,33.01,75527.19,0.1,0.1841,0.00012,17.18006]
[1779552020231,33.01,75551.92,0.1,0.1872,0.00013,17.36463]
[1779552020611,33.01,75551.92,0.1,0.1872,0.00013,17.36463]
[1779552020632,33.01,75551.92,0.1,0.1872,0.00013,17.36463]
[1779552020779,33.01,75551.92,0.1,0.1872,0.00013,17.36463]
[1779552020786,33.01,75551.92,0.1,0.1872,0.00013,17.36463]
[1779552020788,33.01,75551.92,0.1,0.1872,0.00013,17.36463]
[1779552020809,33.01,75551.92,0.1,0.1872,0.00013,17.36463]
[1779552020884,33.01,75551.92,0.1,0.1872,0.00013,17.36463]
[1779552020900,33.01,75551.92,0.1,0.1872,0.00013,17.36463]
[1779552020989,33.01,75551.92,0.1,0.1872,0.00013,17.36463]
[1779552021020,33.01,75551.92,0.1,0.1872,0.00013,17.36463]
[1779552021083,33.01,75551.92,0.1,0.1872,0.00013,17.36463]
[1779552021178,33.01,75551.92,0.1,0.1872,0.00013,17.36463]
[1779552021203,33.01,75551.92,0.1,0.1872,0.00013,17.36463]
[1779552021223,33.0,75554.47,0.1,0.18751,0.00013,17.38275]
[1779552021619,33.0,75554.47,0.1,0.18751,0.00013,17.38275]
[1779552021641,33.0,75554.47,0.1,0.18751,0.00013,17.38275]
[1779552022174,33.0,75550.74,0.1,0.18704,0.00013,17.3549]
[1779552022752,33.0,75550.74,0.1,0.18704,0.00013,17.3549]
[1779552022781,33.0,75550.74,0.1,0.18704,0.00013,17.3549]
[1779552023191,33.0,75538.56,0.1,0.1855,0.00013,17.26345]
[1779552024235,33.0,75517.76,0.1,0.18289,0.00012,17.10748]
[1779552026289,33.0,75516.7,0.1,0.18275,0.00012,17.09875]
[1779552026297,33.0,75516.7,0.1,0.18275,0.00012,17.09875]
[1779552026885,33.0,75520.57,0.1,0.18322,0.00012,17.12722]
[1779552029308,33.0,75528.59,0.1,0.18422,0.00012,17.18707]
[1779552030249,33.0,75525.12,0.1,0.18377,0.00012,17.16041]
[1779552035712,33.0,75523.96,0.1,0.18358,0.00012,17.14667]
[1779552036870,33.0,75521.24,0.1,0.18324,0.00012,17.1263]
[1779552036893,33.0,75521.24,0.1,0.18324,0.00012,17.1263]
[1779552036903,32.99,75520.62,0.1,0.18315,0.00012,17.12083]
[1779552042456,32.99,75519.2,0.1,0.18292,0.00012,17.10743]
[1779552047935,32.98,75514.39,0.1,0.1823,0.00012,17.06995]
[1779552052026,32.98,75512.71,0.1,0.18207,0.00012,17.05594]
[1779552052119,32.98,75512.7,0.1,0.18206,0.00012,17.05552]
[1779552054084,32.98,75512.47,0.1,0.18203,0.00012,17.05345]
[1779552054138,32.98,75512.33,0.1,0.182,0.00012,17.05206]
[1779552058202,32.98,75515.0,0.1,0.18232,0.00012,17.07106]
[1779552058567,32.97,75519.7,0.1,0.18289,0.00012,17.10563]
[1779552064150,32.97,75527.14,0.1,0.1838,0.00012,17.16009]
[1779552070169,32.97,75525.16,0.1,0.18352,0.00012,17.14332]
[1779552075687,32.96,75528.61,0.1,0.18392,0.00012,17.1674]
[1779552080722,32.96,75533.04,0.1,0.18445,0.00013,17.19928]
[1779552085758,32.96,75531.43,0.1,0.18423,0.00013,17.18603]
[1779552090792,32.96,75530.08,0.1,0.18404,0.00013,17.17485]
[1779552092654,32.95,75530.01,0.1,0.184,0.00013,17.17001]
[1779552092815,32.95,75530.01,0.1,0.18399,0.00013,17.16981]
[1779552095827,32.95,75520.65,0.1,0.18282,0.00012,17.09919]
[1779552100862,32.95,75519.59,0.1,0.18267,0.00012,17.09059]
[1779552103585,32.95,75520.43,0.1,0.18277,0.00012,17.09662]
[1779552104119,32.95,75520.74,0.1,0.18281,0.00012,17.0988]
[1779552107782,32.95,75520.71,0.1,0.1828,0.00012,17.09814]
[1779552107818,32.95,75520.71,0.1,0.1828,0.00012,17.09814]
[1779552109534,32.95,75518.36,0.1,0.1825,0.00012,17.08004]
[1779552109689,32.95,75518.36,0.1,0.1825,0.00012,17.08004]
[1779552109926,32.95,75517.01,0.1,0.18232,0.00012,17.06961]
[1779552114960,32.95,75508.29,0.1,0.18122,0.00012,17.00302]
[1779552119996,32.94,75509.14,0.1,0.18131,0.00012,17.00829]
[1779552125030,32.94,75506.55,0.1,0.18097,0.00012,16.98771]
[1779552128507,32.94,75508.17,0.1,0.18116,0.00012,16.99926]
[1779552128650,32.94,75508.17,0.1,0.18116,0.00012,16.99926]
[1779552129067,32.94,75505.37,0.1,0.18081,0.00012,16.978]
[1779552134093,32.94,75502.16,0.1,0.18039,0.00012,16.95241]
[1779552134409,32.94,75502.16,0.1,0.18039,0.00012,16.95241]
[1779552134445,32.94,75502.16,0.1,0.18039,0.00012,16.95241]
[1779552134555,32.93,75501.79,0.1,0.18034,0.00012,16.94936]
[1779552136459,32.93,75501.79,0.1,0.18034,0.00012,16.94936]
[1779552137360,32.93,75501.43,0.1,0.18028,0.00012,16.94612]
[1779552142365,32.93,75501.03,0.1,0.18021,0.00012,16.94157]
[1779552144282,32.93,75489.04,0.1,0.17872,0.00012,16.85067]
[1779552149291,32.93,75488.62,0.1,0.17865,0.00012,16.84642]
[1779552154309,32.92,75483.4,0.1,0.17795,0.00012,16.80174]
[1779552154341,32.92,75473.5,0.1,0.17673,0.00012,16.72696]
[1779552159370,32.92,75474.16,0.1,0.17681,0.00012,16.73142]
[1779552164374,32.92,75475.65,0.1,0.17698,0.00012,16.7422]
[1779552169402,32.92,75478.55,0.1,0.17733,0.00012,16.76369]
[1779552174422,32.92,75480.1,0.1,0.17751,0.00012,16.77504]
[1779552178409,32.92,75491.18,0.1,0.17887,0.00012,16.85822]
[1779552183426,32.92,75493.97,0.1,0.1792,0.00012,16.87858]
[1779552188437,32.92,75493.22,0.1,0.1791,0.00012,16.87227]
[1779552193466,32.91,75492.79,0.1,0.17904,0.00012,16.86841]
[1779552198520,32.91,75487.68,0.1,0.1784,0.00012,16.82937]
[1779552203567,32.91,75485.85,0.1,0.17817,0.00012,16.81511]
[1779552208593,32.91,75484.66,0.1,0.17801,0.00012,16.80574]
[1779552213599,32.91,75485.02,0.1,0.17802,0.00012,16.80398]
[1779552218624,32.91,75485.28,0.1,0.17804,0.00012,16.80557]
[1779552223651,32.91,75490.12,0.1,0.17863,0.00012,16.84159]
[1779552228671,32.91,75490.35,0.1,0.17865,0.00012,16.84294]
[1779552231502,32.91,75501.49,0.1,0.18002,0.00012,16.92644]
[1779552236510,32.9,75502.03,0.1,0.18007,0.00012,16.92959]
[1779552237177,32.9,75502.03,0.1,0.18007,0.00012,16.92959]
[1779552237199,32.9,75502.03,0.1,0.18007,0.00012,16.92959]
[1779552239250,32.9,75501.97,0.1,0.18006,0.00012,16.92876]
[1779552239291,32.9,75501.97,0.1,0.18006,0.00012,16.92876]
[1779552244875,32.9,75500.99,0.1,0.17992,0.00012,16.92]
[1779552249913,32.9,75504.8,0.1,0.18037,0.00012,16.9475]
[1779552255283,32.9,75504.58,0.1,0.18032,0.00012,16.94484]
[1779552257976,32.89,75502.43,0.1,0.18004,0.00012,16.92794]
[1779552258016,32.89,75502.43,0.1,0.18004,0.00012,16.92794]
[1779552263111,32.89,75509.07,0.1,0.18084,0.00012,16.97654]
[1779552269044,32.89,75509.51,0.1,0.18086,0.00012,16.97778]
[1779552274079,32.88,75508.77,0.1,0.18071,0.00012,16.96656]
[1779552277736,32.88,75508.11,0.1,0.18062,0.00012,16.96099]
[1779552278792,32.88,75510.02,0.1,0.18085,0.00012,16.97477]
[1779552278956,32.88,75510.02,0.1,0.18085,0.00012,16.97477]
[1779552278966,32.88,75510.02,0.1,0.18085,0.00012,16.97477]
[1779552279032,32.88,75510.02,0.1,0.18085,0.00012,16.97477]
[1779552279080,32.88,75510.02,0.1,0.18085,0.00012,16.97477]
[1779552279144,32.88,75510.02,0.1,0.18085,0.00012,16.97477]
[1779552279167,32.88,75510.02,0.1,0.18085,0.00012,16.97477]
[1779552279261,32.88,75510.02,0.1,0.18085,0.00012,16.97477]
[1779552279295,32.88,75510.02,0.1,0.18085,0.00012,16.97477]
[1779552279352,32.88,75510.02,0.1,0.18085,0.00012,16.97477]
[1779552279381,32.88,75510.02,0.1,0.18085,0.00012,16.97477]
[1779552279478,32.88,75510.02,0.1,0.18085,0.00012,16.97477]
[1779552279482,32.88,75510.02,0.1,0.18085,0.00012,16.97477]
[1779552279502,32.88,75510.02,0.1,0.18085,0.00012,16.97477]
[1779552279482,32.88,75516.43,0.1,0.18164,0.00012,17.0227]
[1779552279542,32.88,75516.43,0.1,0.18164,0.00012,17.0227]
[1779552279561,32.88,75516.43,0.1,0.18164,0.00012,17.0227]
[1779552279583,32.88,75516.43,0.1,0.18164,0.00012,17.0227]
[1779552279619,32.88,75516.43,0.1,0.18164,0.00012,17.0227]
[1779552279646,32.88,75516.43,0.1,0.18164,0.00012,17.0227]
[1779552279678,32.88,75516.43,0.1,0.18164,0.00012,17.0227]
[1779552280032,32.88,75516.43,0.1,0.18164,0.00012,17.0227]
[1779552280063,32.88,75516.43,0.1,0.18164,0.00012,17.0227]
[1779552280150,32.88,75516.43,0.1,0.18164,0.00012,17.0227]
[1779552280179,32.88,75516.43,0.1,0.18164,0.00012,17.0227]
[1779552280318,32.88,75516.43,0.1,0.18164,0.00012,17.0227]
[1779552280368,32.88,75516.43,0.1,0.18164,0.00012,17.0227]
[1779552280465,32.88,75516.43,0.1,0.18164,0.00012,17.0227]
[1779552280493,32.88,75516.43,0.1,0.18164,0.00012,17.0227]
[1779552280442,32.88,75517.66,0.1,0.18179,0.00012,17.03166]
[1779552280612,32.88,75517.66,0.1,0.18179,0.00012,17.03166]
[1779552280642,32.88,75517.66,0.1,0.18179,0.00012,17.03166]
[1779552280696,32.88,75517.66,0.1,0.18179,0.00012,17.03166]
[1779552280731,32.88,75517.66,0.1,0.18179,0.00012,17.03166]
[1779552281074,32.88,75517.66,0.1,0.18179,0.00012,17.03166]
[1779552281092,32.88,75517.66,0.1,0.18179,0.00012,17.03166]
[1779552281179,32.88,75517.66,0.1,0.18179,0.00012,17.03166]
[1779552281206,32.88,75517.66,0.1,0.18179,0.00012,17.03166]
[1779552281264,32.88,75517.66,0.1,0.18179,0.00012,17.03166]
[1779552281296,32.88,75517.66,0.1,0.18179,0.00012,17.03166]
[1779552281358,32.88,75518.44,0.1,0.18188,0.00012,17.03716]
[1779552282548,32.88,75518.44,0.1,0.18187,0.00012,17.03679]
[1779552282579,32.88,75518.44,0.1,0.18187,0.00012,17.03679]
[1779552282684,32.88,75519.14,0.1,0.18195,0.00012,17.04167]
[1779552284485,32.88,75519.14,0.1,0.18195,0.00012,17.04167]
[1779552286542,32.87,75520.26,0.1,0.18208,0.00012,17.04933]
[1779552287170,32.87,75521.02,0.1,0.18216,0.00012,17.05427]
[1779552292208,32.87,75526.05,0.1,0.18275,0.00012,17.09003]
[1779552297243,32.86,75532.92,0.1,0.18358,0.00013,17.13957]
[1779552302281,32.86,75528.54,0.1,0.18299,0.00013,17.10449]
[1779552307313,32.85,75529.11,0.1,0.18303,0.00013,17.10675]
[1779552312348,32.85,75523.34,0.1,0.18227,0.00012,17.06141]
[1779552317383,32.85,75521.61,0.1,0.18203,0.00012,17.04662]
[1779552322418,32.84,75518.4,0.1,0.1816,0.00012,17.02065]
[1779552327454,32.84,75510.47,0.1,0.18058,0.00012,16.95939]
[1779552333496,32.83,75512.88,0.1,0.18082,0.00012,16.97172]
[1779552338531,32.83,75511.16,0.1,0.18058,0.00012,16.95729]
[1779552343566,32.83,75513.28,0.1,0.18082,0.00012,16.97185]
[1779552348603,32.82,75514.95,0.1,0.18101,0.00012,16.98303]
[1779552353809,32.82,75516.88,0.1,0.18122,0.00012,16.99588]
[1779552359678,32.82,75515.76,0.1,0.18105,0.00012,16.98592]
[1779552364713,32.81,75510.81,0.1,0.18041,0.00012,16.94722]
[1779552369747,32.81,75509.94,0.1,0.18028,0.00012,16.93908]
[1779552374784,32.81,75505.65,0.1,0.17973,0.00012,16.90543]
[1779552377521,32.81,75505.62,0.1,0.17972,0.00012,16.90496]
[1779552377925,32.81,75504.35,0.1,0.17956,0.00012,16.89514]
[1779552378369,32.81,75504.35,0.1,0.17956,0.00012,16.89514]
[1779552378399,32.81,75504.35,0.1,0.17956,0.00012,16.89514]
[1779552378796,32.81,75501.12,0.1,0.17915,0.00012,16.87052]
[1779552379621,32.81,75494.08,0.1,0.17828,0.00012,16.81716]
[1779552384023,32.8,75482.14,0.1,0.1768,0.00012,16.72634]
[1779552385784,32.8,75482.14,0.1,0.1768,0.00012,16.72612]
[1779552390804,32.8,75478.6,0.1,0.17635,0.00012,16.69861]
[1779552395823,32.8,75476.7,0.1,0.17608,0.00012,16.68]
[1779552400846,32.8,75478.7,0.1,0.17632,0.00012,16.69476]
[1779552405858,32.8,75478.53,0.1,0.17629,0.00012,16.69295]
[1779552410864,32.8,75476.15,0.1,0.176,0.00012,16.67491]
[1779552414380,32.8,75474.67,0.1,0.17582,0.00012,16.66375]
[1779552414397,32.8,75474.67,0.1,0.17582,0.00012,16.66375]
[1779552414412,32.8,75473.54,0.1,0.17568,0.00012,16.65515]
[1779552416089,32.8,75463.28,0.1,0.17443,0.00012,16.57754]
[1779552417813,32.8,75462.58,0.1,0.17435,0.00012,16.5723]
[1779552423139,32.8,75465.21,0.1,0.17467,0.00012,16.59239]
[1779552426159,32.8,75475.36,0.1,0.17591,0.00012,16.66905]
[1779552431210,32.8,75474.92,0.1,0.17585,0.00012,16.6654]
[1779552434159,32.8,75474.27,0.1,0.17576,0.00012,16.66025]
[1779552434375,32.8,75475.41,0.1,0.1759,0.00012,16.66879]
[1779552440258,32.8,75481.1,0.1,0.17659,0.00012,16.71122]
[1779552445292,32.8,75481.2,0.1,0.17659,0.00012,16.71129]
[1779552450327,32.79,75484.61,0.1,0.177,0.00012,16.73638]
[1779552455363,32.79,75484.72,0.1,0.17697,0.00012,16.73237]
[1779552461403,32.79,75482.42,0.1,0.17667,0.00012,16.7143]
[1779552466439,32.79,75477.35,0.1,0.17604,0.00012,16.67558]
[1779552471474,32.79,75477.57,0.1,0.17607,0.00012,16.67698]
[1779552476546,32.79,75478.17,0.1,0.17614,0.00012,16.68125]
[1779552482551,32.79,75480.77,0.1,0.17645,0.00012,16.70057]
[1779552487586,32.79,75480.73,0.1,0.17644,0.00012,16.69989]
[1779552492620,32.79,75480.71,0.1,0.17643,0.00012,16.69936]
[1779552498663,32.79,75480.54,0.1,0.1764,0.00012,16.69768]
[1779552503698,32.78,75481.68,0.1,0.17654,0.00012,16.70598]
[1779552509739,32.78,75482.84,0.1,0.17667,0.00012,16.71433]
[1779552514776,32.78,75482.71,0.1,0.17662,0.00012,16.70885]
[1779552518820,32.78,75479.5,0.1,0.17622,0.00012,16.68439]
[1779552518997,32.78,75479.5,0.1,0.17622,0.00012,16.68439]
[1779552519097,32.78,75476.77,0.1,0.17588,0.00012,16.66365]
[1779552520565,32.78,75476.77,0.1,0.17588,0.00012,16.66365]
[1779552522834,32.78,75458.13,0.1,0.17361,0.00012,16.52263]
[1779552527870,32.78,75452.84,0.1,0.17297,0.00012,16.48239]
[1779552532905,32.78,75452.16,0.1,0.17288,0.00012,16.47704]
[1779552537940,32.78,75450.58,0.1,0.17269,0.00012,16.46481]
[1779552540488,32.78,75450.92,0.1,0.17273,0.00012,16.46734]
[1779552540508,32.78,75450.92,0.1,0.17273,0.00012,16.46734]
[1779552541076,32.78,75450.24,0.1,0.17264,0.00012,16.46207]
[1779552541157,32.78,75456.33,0.1,0.17338,0.00012,16.50815]
[1779552546661,32.78,75461.54,0.1,0.174,0.00012,16.54709]
[1779552551789,32.78,75460.72,0.1,0.17389,0.00012,16.54028]
[1779552558085,32.78,75457.57,0.1,0.1735,0.00012,16.51584]
[1779552565292,32.78,75458.12,0.1,0.17356,0.00012,16.51951]
[1779552571177,32.78,75459.12,0.1,0.17364,0.00012,16.52254]
[1779552576211,32.77,75462.15,0.1,0.174,0.00012,16.54493]
[1779552581246,32.77,75459.09,0.1,0.17362,0.00012,16.52108]
[1779552586281,32.77,75454.95,0.1,0.1731,0.00012,16.48898]
[1779552591316,32.77,75453.04,0.1,0.17286,0.00012,16.47373]
[1779552596351,32.77,75449.56,0.1,0.17242,0.00012,16.44652]
[1779552601395,32.77,75448.06,0.1,0.17223,0.00012,16.4343]
[1779552606423,32.76,75448.35,0.1,0.17225,0.00012,16.43557]
[1779552611460,32.76,75448.04,0.1,0.1722,0.00012,16.43224]
[1779552616494,32.76,75450.46,0.1,0.17247,0.00012,16.44956]
[1779552621529,32.76,75451.55,0.1,0.17259,0.00012,16.45672]
[1779552626564,32.75,75449.72,0.1,0.17235,0.00012,16.44174]
[1779552633613,32.75,75448.13,0.1,0.1721,0.00012,16.42403]
[1779552638648,32.75,75445.19,0.1,0.17172,0.00012,16.40067]
[1779552645858,32.75,75444.09,0.1,0.17157,0.00012,16.39092]
[1779552651739,32.74,75443.95,0.1,0.17153,0.00012,16.38862]
[1779552656773,32.74,75442.95,0.1,0.17139,0.00012,16.37997]
[1779552661813,32.74,75445.61,0.1,0.1717,0.00012,16.39911]
[1779552667855,32.74,75448.15,0.1,0.17198,0.00012,16.4171]
[1779552672892,32.73,75451.97,0.1,0.17243,0.00012,16.44501]
[1779552677925,32.73,75455.23,0.1,0.1728,0.00012,16.46847]
[1779552682961,32.73,75457.18,0.1,0.17302,0.00012,16.482]
[1779552687994,32.73,75458.45,0.1,0.17315,0.00012,16.4904]
[1779552693031,32.72,75460.41,0.1,0.17334,0.00012,16.49994]
[1779552698346,32.72,75466.4,0.1,0.17405,0.00012,16.54445]
[1779552703359,32.72,75470.52,0.1,0.17453,0.00012,16.5743]
[1779552709143,32.71,75474.91,0.1,0.17503,0.00012,16.60565]
[1779552714178,32.71,75477.34,0.1,0.17531,0.00012,16.62251]
[1779552720221,32.71,75477.32,0.1,0.17528,0.00012,16.62089]
[1779552725254,32.7,75478.29,0.1,0.17538,0.00012,16.6271]
[1779552730290,32.7,75477.99,0.1,0.17532,0.00012,16.62374]
[1779552735325,32.7,75478.44,0.1,0.17536,0.00012,16.62614]
[1779552740360,32.7,75478.62,0.1,0.17537,0.00012,16.62652]
[1779552745394,32.7,75470.52,0.1,0.17437,0.00012,16.56449]
[1779552750431,32.69,75464.6,0.1,0.17363,0.00012,16.51888]
[1779552755465,32.69,75459.92,0.1,0.17302,0.00012,16.47879]
[1779552760539,32.69,75458.79,0.1,0.17288,0.00012,16.46976]
[1779552766704,32.69,75458.8,0.1,0.17287,0.00012,16.46912]
[1779552773590,32.69,75457.2,0.1,0.17266,0.00012,16.45603]
[1779552778627,32.69,75463.82,0.1,0.17345,0.00012,16.5057]
[1779552783661,32.69,75467.61,0.1,0.1739,0.00012,16.53363]
[1779552794903,32.68,75467.92,0.1,0.17393,0.00012,16.5353]
[1779552798087,32.68,75471.02,0.1,0.17428,0.00012,16.55701]
[1779552799055,32.68,75478.52,0.1,0.17519,0.00012,16.61375]
[1779552800086,32.68,75478.52,0.1,0.17519,0.00012,16.61375]
[1779552800161,32.68,75479.33,0.1,0.17529,0.00012,16.61969]
[1779552800790,32.68,75479.33,0.1,0.17528,0.00012,16.61945]
[1779552802153,32.68,75481.49,0.1,0.17554,0.00012,16.63561]
[1779552802167,32.68,75481.49,0.1,0.17554,0.00012,16.63561]
[1779552807839,32.67,75488.84,0.1,0.17642,0.00012,16.68951]
[1779552808305,32.67,75488.84,0.1,0.17642,0.00012,16.68951]
[1779552808310,32.67,75488.84,0.1,0.17642,0.00012,16.68951]
[1779552808846,32.67,75487.43,0.1,0.17624,0.00012,16.67846]
[1779552813881,32.67,75485.86,0.1,0.17598,0.00012,16.66078]
[1779552822944,32.66,75484.76,0.1,0.1758,0.00012,16.64954]
[1779552828055,32.66,75486.07,0.1,0.17594,0.00012,16.65814]
[1779552828888,32.66,75480.96,0.1,0.17531,0.00012,16.61899]
[1779552829074,32.66,75480.96,0.1,0.17531,0.00012,16.61899]
[1779552829106,32.66,75480.96,0.1,0.17531,0.00012,16.61899]
[1779552829172,32.66,75480.96,0.1,0.1753,0.00012,16.61864]
[1779552829197,32.66,75480.96,0.1,0.1753,0.00012,16.61864]
[1779552829282,32.66,75480.96,0.1,0.1753,0.00012,16.61864]
[1779552829335,32.66,75480.96,0.1,0.1753,0.00012,16.61864]
[1779552829993,32.66,75469.41,0.1,0.17388,0.00012,16.53059]
[1779552830488,32.66,75469.41,0.1,0.17388,0.00012,16.53059]
[1779552830518,32.66,75469.41,0.1,0.17388,0.00012,16.53059]
[1779552836037,32.66,75466.63,0.1,0.17353,0.00012,16.50857]
[1779552837106,32.66,75466.63,0.1,0.17353,0.00012,16.50857]
[1779552837271,32.66,75466.91,0.1,0.17356,0.00012,16.51058]
[1779552837512,32.66,75466.91,0.1,0.17356,0.00012,16.51058]
[1779552837544,32.66,75466.91,0.1,0.17356,0.00012,16.51058]
[1779552839169,32.66,75461.6,0.1,0.17291,0.00012,16.46996]
[1779552840069,32.66,75460.6,0.1,0.17279,0.00012,16.46226]
[1779552845106,32.65,75461.26,0.1,0.17286,0.00012,16.46682]
[1779552847423,32.65,75461.29,0.1,0.17286,0.00012,16.46687]
[1779552852452,32.65,75463.19,0.1,0.17308,0.00012,16.48095]
[1779552857479,32.65,75467.82,0.1,0.17364,0.00012,16.5156]
[1779552861796,32.65,75467.76,0.1,0.17363,0.00012,16.51471]
[1779552866851,32.65,75468.34,0.1,0.17369,0.00012,16.51863]
[1779552871851,32.65,75469.07,0.1,0.17374,0.00012,16.5196]
[1779552876865,32.65,75469.54,0.1,0.17379,0.00012,16.52276]
[1779552881876,32.65,75469.36,0.1,0.17376,0.00012,16.52101]
[1779552886903,32.65,75466.38,0.1,0.17339,0.00012,16.49805]
[1779552891919,32.65,75462.94,0.1,0.17297,0.00012,16.47187]
[1779552892653,32.65,75462.94,0.1,0.17297,0.00012,16.47187]
[1779552896448,32.65,75461.88,0.1,0.17284,0.00012,16.46368]
[1779552896481,32.65,75461.88,0.1,0.17284,0.00012,16.46368]
[1779552896754,32.65,75461.88,0.1,0.17284,0.00012,16.46368]
[1779552897176,32.65,75461.23,0.1,0.17276,0.00012,16.45867]
[1779552902188,32.65,75459.25,0.1,0.17251,0.00012,16.44336]
[1779552907206,32.65,75460.83,0.1,0.1727,0.00012,16.45505]
[1779552912208,32.64,75456.73,0.1,0.1722,0.00012,16.42365]
[1779552917230,32.64,75456.81,0.1,0.1722,0.00012,16.42387]
[1779552922249,32.64,75455.21,0.1,0.172,0.00012,16.41142]
[1779552927263,32.64,75460.68,0.1,0.17266,0.00012,16.45268]
[1779552932291,32.64,75458.57,0.1,0.17237,0.00012,16.43219]
[1779552935228,32.64,75468.16,0.1,0.17354,0.00012,16.50505]
[1779552941777,32.64,75473.72,0.1,0.1742,0.00012,16.54658]
[1779552946813,32.64,75475.68,0.1,0.17443,0.00012,16.56086]
[1779552951848,32.64,75476.97,0.1,0.17458,0.00012,16.57017]
[1779552953212,32.64,75464.99,0.1,0.17312,0.00012,16.47895]
[1779552958239,32.64,75466.73,0.1,0.17333,0.00012,16.49218]
[1779552959422,32.64,75464.75,0.1,0.17309,0.00012,16.47709]
[1779552961217,32.64,75450.31,0.1,0.17133,0.00012,16.36723]
[1779552966218,32.64,75449.86,0.1,0.17127,0.00012,16.3636]
[1779552968769,32.64,75449.81,0.1,0.17127,0.00012,16.36315]
[1779552969977,32.64,75438.3,0.1,0.16988,0.00012,16.2755]
[1779552971988,32.64,75428.31,0.1,0.16868,0.00012,16.19964]
[1779552977032,32.64,75424.07,0.1,0.16819,0.00012,16.16816]
[1779552982078,32.64,75421.34,0.1,0.16787,0.00012,16.14807]
[1779552987110,32.64,75420.09,0.1,0.16773,0.00012,16.13915]
[1779552990981,32.64,75421.0,0.1,0.16784,0.00012,16.14638]
[1779552990995,32.64,75421.0,0.1,0.16784,0.00012,16.14638]
[1779552991291,32.64,75408.37,0.1,0.16631,0.00012,16.04614]
[1779552995265,32.64,75404.65,0.1,0.16587,0.00012,16.01834]
[1779552995276,32.64,75404.65,0.1,0.16587,0.00012,16.01834]
[1779552995328,32.64,75406.76,0.1,0.16613,0.00012,16.03466]
[1779552995534,32.64,75406.76,0.1,0.16613,0.00012,16.03466]
[1779552996178,32.64,75406.76,0.1,0.16613,0.00012,16.03474]
[1779553001212,32.64,75417.2,0.1,0.16737,0.00012,16.11423]
[1779553003144,32.64,75417.11,0.1,0.16736,0.00012,16.11348]
[1779553003246,32.64,75414.65,0.1,0.16707,0.00012,16.09468]
[1779553008262,32.64,75418.5,0.1,0.16753,0.00012,16.1244]
[1779553013296,32.65,75420.7,0.1,0.1678,0.00012,16.14138]
[1779553018510,32.65,75423.01,0.1,0.16808,0.00012,16.15911]
[1779553025380,32.64,75424.17,0.1,0.16821,0.00012,16.16735]
[1779553030419,32.64,75427.76,0.1,0.16863,0.00012,16.19418]
[1779553035454,32.64,75428.74,0.1,0.16874,0.00012,16.2013]
[1779553040890,32.64,75430.53,0.1,0.16894,0.00012,16.21433]
[1779553046533,32.64,75439.26,0.1,0.16997,0.00012,16.27928]
[1779553048942,32.64,75439.3,0.1,0.16997,0.00012,16.27935]
[1779553048961,32.64,75440.44,0.1,0.1701,0.00012,16.2878]
[1779553054589,32.63,75439.94,0.1,0.16999,0.00012,16.27841]
[1779553059624,32.63,75439.08,0.1,0.16987,0.00012,16.27067]
[1779553064659,32.63,75439.18,0.1,0.16986,0.00012,16.2702]
[1779553069694,32.63,75440.19,0.1,0.16996,0.00012,16.27661]
[1779553075834,32.62,75445.4,0.1,0.17057,0.00012,16.3154]
[1779553080966,32.62,75447.84,0.1,0.17085,0.00012,16.33284]
[1779553086813,32.62,75448.7,0.1,0.17093,0.00012,16.33771]
[1779553091848,32.62,75448.2,0.1,0.17085,0.00012,16.33276]
[1779553097890,32.61,75451.31,0.1,0.1712,0.00012,16.35518]
[1779553102925,32.61,75452.79,0.1,0.17136,0.00012,16.36532]
[1779553107960,32.61,75452.55,0.1,0.17132,0.00012,16.36244]
[1779553112996,32.61,75453.68,0.1,0.1714,0.00012,16.36592]
[1779553119213,32.6,75454.64,0.1,0.1715,0.00012,16.37205]
[1779553125081,32.6,75452.97,0.1,0.17128,0.00012,16.35804]
[1779553130115,32.6,75451.72,0.1,0.17111,0.00012,16.34755]
[1779553135149,32.6,75452.03,0.1,0.17113,0.00012,16.34892]
[1779553141193,32.59,75452.08,0.1,0.17112,0.00012,16.34815]
[1779553146228,32.59,75452.38,0.1,0.17114,0.00012,16.34954]
[1779553151263,32.59,75452.55,0.1,0.17115,0.00012,16.35006]
[1779553156583,32.59,75452.63,0.1,0.17115,0.00012,16.35006]
[1779553162339,32.59,75453.04,0.1,0.17118,0.00012,16.35206]
[1779553167375,32.58,75452.22,0.1,0.17107,0.00012,16.34497]
[1779553172411,32.58,75447.56,0.1,0.17046,0.00012,16.30456]
[1779553177445,32.58,75446.61,0.1,0.17033,0.00012,16.29663]
[1779553182480,32.58,75445.54,0.1,0.17019,0.00012,16.28791]
[1779553186672,32.58,75440.73,0.1,0.16961,0.00012,16.25079]
[1779553186860,32.58,75431.2,0.1,0.16845,0.00012,16.17785]
[1779553192551,32.58,75428.74,0.1,0.16815,0.00012,16.15835]
[1779553198436,32.58,75426.75,0.1,0.1679,0.00012,16.14256]
[1779553198459,32.58,75426.75,0.1,0.1679,0.00012,16.14256]
[1779553199502,32.58,75427.19,0.1,0.16795,0.00012,16.14577]
[1779553198592,32.58,75427.51,0.1,0.16799,0.00012,16.14809]
[1779553201615,32.57,75437.28,0.1,0.16915,0.00012,16.22216]
[1779553206650,32.57,75443.95,0.1,0.16994,0.00012,16.27193]
[1779553214711,32.57,75440.66,0.1,0.16951,0.00012,16.24519]
[1779553219916,32.57,75441.38,0.1,0.16959,0.00012,16.24988]
[1779553225786,32.56,75442.42,0.1,0.1697,0.00012,16.25688]
[1779553230822,32.56,75444.01,0.1,0.16988,0.00012,16.26824]
[1779553235857,32.56,75444.94,0.1,0.16994,0.00012,16.27044]
[1779553240895,32.56,75445.27,0.1,0.16997,0.00012,16.2722]
[1779553245930,32.56,75445.27,0.1,0.16996,0.00012,16.27145]
[1779553250964,32.56,75445.49,0.1,0.16998,0.00012,16.27241]
[1779553260197,32.55,75445.43,0.1,0.16994,0.00012,16.27047]
[1779553270266,32.55,75443.23,0.1,0.16965,0.00012,16.25221]
[1779553276146,32.55,75442.05,0.1,0.1695,0.00012,16.24239]
[1779553283197,32.55,75442.01,0.1,0.16948,0.00012,16.24127]
[1779553283866,32.55,75442.01,0.1,0.16948,0.00012,16.24127]
[1779553284204,32.55,75440.0,0.1,0.16924,0.00012,16.22581]
[1779553285884,32.55,75436.59,0.1,0.16882,0.00012,16.1997]
[1779553286550,32.55,75418.3,0.1,0.16663,0.00012,16.05996]
[1779553286954,32.55,75418.3,0.1,0.16663,0.00012,16.05996]
[1779553287510,32.55,75414.19,0.1,0.16614,0.00012,16.02854]
[1779553288007,32.55,75414.19,0.1,0.16614,0.00012,16.02854]
[1779553288240,32.55,75414.19,0.1,0.16614,0.00012,16.02866]
[1779553293265,32.55,75405.2,0.1,0.16505,0.00012,15.95662]
[1779553295144,32.55,75402.79,0.1,0.16477,0.00012,15.93838]
[1779553295548,32.55,75402.79,0.1,0.16477,0.00012,15.93838]
[1779553295286,32.55,75389.25,0.1,0.16317,0.00012,15.83511]
[1779553296554,32.55,75379.9,0.1,0.16208,0.00012,15.76386]
[1779553302332,32.55,75373.72,0.1,0.16138,0.00012,15.7186]
[1779553307351,32.56,75378.68,0.1,0.16198,0.00012,15.75771]
[1779553312401,32.56,75378.1,0.1,0.16194,0.00012,15.75501]
[1779553317088,32.56,75374.72,0.1,0.16156,0.00012,15.73037]
[1779553321112,32.56,75374.68,0.1,0.16158,0.00012,15.73127]
[1779553323481,32.57,75385.32,0.1,0.16284,0.00012,15.81334]
[1779553331302,32.57,75385.38,0.1,0.16286,0.00012,15.81433]
[1779553336571,32.57,75385.82,0.1,0.16294,0.00012,15.81948]
[1779553339491,32.57,75384.33,0.1,0.16277,0.00012,15.80846]
[1779553344633,32.57,75389.73,0.1,0.16342,0.00012,15.85075]
[1779553349665,32.58,75396.32,0.1,0.1642,0.00012,15.90159]
[1779553355709,32.58,75396.4,0.1,0.16419,0.00012,15.89853]
[1779553360907,32.58,75397.31,0.1,0.1643,0.00012,15.90589]
[1779553366082,32.58,75397.82,0.1,0.16437,0.00012,15.91005]
[1779553369926,32.58,75391.8,0.1,0.16366,0.00012,15.8644]
[1779553370002,32.58,75391.8,0.1,0.16366,0.00012,15.8644]
[1779553370470,32.58,75391.8,0.1,0.16366,0.00012,15.8644]
[1779553370539,32.58,75391.8,0.1,0.16366,0.00012,15.8644]
[1779553370583,32.58,75390.64,0.1,0.16353,0.00012,15.8558]
[1779553371268,32.58,75390.64,0.1,0.16353,0.00012,15.8558]
[1779553371303,32.58,75390.64,0.1,0.16353,0.00012,15.8558]
[1779553371404,32.58,75389.72,0.1,0.16342,0.00012,15.84907]
[1779553372817,32.58,75389.72,0.1,0.16342,0.00012,15.84907]
[1779553372835,32.58,75389.72,0.1,0.16342,0.00012,15.84907]
[1779553372904,32.58,75387.47,0.1,0.16316,0.00012,15.83218]
[1779553376595,32.58,75387.47,0.1,0.16317,0.00012,15.83248]
[1779553376676,32.58,75386.33,0.1,0.16305,0.00012,15.82456]
[1779553381807,32.59,75383.54,0.1,0.16274,0.00012,15.80484]
[1779553386925,32.59,75376.63,0.1,0.16197,0.00012,15.75431]
[1779553391960,32.59,75384.71,0.1,0.16294,0.00012,15.81759]
[1779553395166,32.59,75384.28,0.1,0.1629,0.00012,15.81461]
[1779553395201,32.59,75384.28,0.1,0.1629,0.00012,15.81461]
[1779553396103,32.6,75383.0,0.1,0.16276,0.00012,15.80546]
[1779553396121,32.6,75374.86,0.1,0.16181,0.00012,15.74365]
[1779553399192,32.6,75363.59,0.1,0.16051,0.00012,15.6589]
[1779553411264,32.61,75362.58,0.1,0.16043,0.00012,15.65156]
[1779553417149,32.61,75368.29,0.1,0.16113,0.00012,15.69726]
[1779553418265,32.61,75368.29,0.1,0.16113,0.00012,15.69726]
[1779553418444,32.61,75368.29,0.1,0.16113,0.00012,15.69726]
[1779553418474,32.61,75368.29,0.1,0.16113,0.00012,15.69726]
[1779553418484,32.61,75368.29,0.1,0.16113,0.00012,15.69726]
[1779553418517,32.61,75368.79,0.1,0.16119,0.00012,15.70142]
[1779553423605,32.62,75369.33,0.1,0.16128,0.00012,15.70689]
[1779553426124,32.62,75364.64,0.1,0.16075,0.00012,15.67215]
[1779553426133,32.62,75364.64,0.1,0.16075,0.00012,15.67215]
[1779553426700,32.62,75363.59,0.1,0.16063,0.00012,15.66452]
[1779553427961,32.62,75362.52,0.1,0.16051,0.00012,15.65674]
[1779553427985,32.62,75362.52,0.1,0.16051,0.00012,15.65674]
[1779553431730,32.62,75361.79,0.1,0.16044,0.00012,15.65232]
[1779553431769,32.62,75360.55,0.1,0.16031,0.00012,15.64324]
[1779553433536,32.62,75360.55,0.1,0.16031,0.00012,15.64362]
[1779553433752,32.62,75360.55,0.1,0.16031,0.00012,15.64362]
[1779553433690,32.62,75351.16,0.1,0.15923,0.00012,15.57241]
[1779553433816,32.62,75351.16,0.1,0.15923,0.00012,15.57241]
[1779553434033,32.62,75351.16,0.1,0.15923,0.00012,15.57241]
[1779553434066,32.62,75351.16,0.1,0.15923,0.00012,15.57241]
[1779553434188,32.62,75351.16,0.1,0.15923,0.00012,15.57241]
[1779553434217,32.62,75351.16,0.1,0.15923,0.00012,15.57241]
[1779553434238,32.62,75351.16,0.1,0.15923,0.00012,15.57241]
[1779553434274,32.62,75350.82,0.1,0.15919,0.00012,15.56995]
[1779553434918,32.62,75350.82,0.1,0.15919,0.00012,15.56995]
[1779553434930,32.62,75350.82,0.1,0.15919,0.00012,15.56995]
[1779553435279,32.62,75345.49,0.1,0.15858,0.00012,15.52954]
[1779553437904,32.63,75345.24,0.1,0.15856,0.00012,15.52821]
[1779553437937,32.63,75345.24,0.1,0.15856,0.00012,15.52821]
[1779553438272,32.63,75345.24,0.1,0.15856,0.00012,15.52821]
[1779553438285,32.63,75345.24,0.1,0.15856,0.00012,15.52821]
[1779553438365,32.63,75345.1,0.1,0.15855,0.00012,15.52743]
[1779553444340,32.63,75341.88,0.1,0.15819,0.00012,15.50387]
[1779553446926,32.63,75343.31,0.1,0.15836,0.00012,15.51505]
[1779553446934,32.63,75343.31,0.1,0.15836,0.00012,15.51505]
[1779553447361,32.63,75341.47,0.1,0.15815,0.00012,15.50117]
[1779553452396,32.63,75346.29,0.1,0.15872,0.00012,15.53876]
[1779553457431,32.63,75347.15,0.1,0.15883,0.00012,15.54618]
[1779553460310,32.63,75347.65,0.1,0.1589,0.00012,15.55038]
[1779553460596,32.63,75352.03,0.1,0.15941,0.00012,15.58395]
[1779553463881,32.64,75353.85,0.1,0.15964,0.00012,15.59936]
[1779553463978,32.64,75353.85,0.1,0.15964,0.00012,15.59936]
[1779553464481,32.64,75352.69,0.1,0.15952,0.00012,15.59107]
[1779553464987,32.64,75352.69,0.1,0.15952,0.00012,15.59107]
[1779553470522,32.64,75348.18,0.1,0.15901,0.00012,15.55793]
[1779553475557,32.64,75341.24,0.1,0.1582,0.00012,15.50225]
[1779553480593,32.65,75342.16,0.1,0.15833,0.00012,15.51063]
[1779553485628,32.65,75343.48,0.1,0.1585,0.00012,15.52197]
[1779553491830,32.65,75347.52,0.1,0.15899,0.00012,15.55464]
[1779553497712,32.66,75346.59,0.1,0.15892,0.00012,15.54953]
[1779553502758,32.66,75342.65,0.1,0.15848,0.00012,15.52068]
[1779553507781,32.66,75347.17,0.1,0.15902,0.00012,15.55641]
[1779553512816,32.66,75349.09,0.1,0.15926,0.00012,15.57218]
[1779553517851,32.67,75349.33,0.1,0.15931,0.00012,15.57517]
[1779553522886,32.67,75356.49,0.1,0.16016,0.00012,15.63078]
[1779553527922,32.67,75360.53,0.1,0.16064,0.00012,15.66241]
[1779553532957,32.67,75356.78,0.1,0.16018,0.00012,15.63049]
[1779553537992,32.67,75355.26,0.1,0.16002,0.00012,15.61976]
[1779553544043,32.68,75354.18,0.1,0.15991,0.00012,15.61247]
[1779553549078,32.68,75355.03,0.1,0.16002,0.00012,15.61974]
[1779553554113,32.68,75354.76,0.1,0.16,0.00012,15.61828]
[1779553559147,32.68,75351.43,0.1,0.15962,0.00012,15.59358]
[1779553564182,32.68,75358.7,0.1,0.16047,0.00012,15.64936]
[1779553569218,32.68,75358.48,0.1,0.16045,0.00012,15.64798]
[1779553574253,32.68,75358.39,0.1,0.16045,0.00012,15.64759]
[1779553580294,32.68,75359.37,0.1,0.16057,0.00012,15.65542]
[1779553585328,32.68,75358.55,0.1,0.16048,0.00012,15.64949]
[1779553590365,32.68,75353.56,0.1,0.1599,0.00012,15.61193]
[1779553595399,32.69,75354.57,0.1,0.16,0.00012,15.61613]
[1779553600435,32.69,75354.44,0.1,0.15999,0.00012,15.61579]
[1779553602814,32.69,75355.12,0.1,0.16007,0.00012,15.6211]
[1779553602904,32.69,75354.49,0.1,0.16,0.00012,15.61644]
[1779553608490,32.69,75354.33,0.1,0.16,0.00012,15.61619]
[1779553613524,32.69,75353.34,0.1,0.1599,0.00012,15.60947]
[1779553618560,32.69,75353.46,0.1,0.15993,0.00012,15.61135]
[1779553622877,32.69,75351.7,0.1,0.15973,0.00012,15.59857]
[1779553622747,32.7,75361.14,0.1,0.16083,0.00012,15.67063]
[1779553623072,32.7,75361.14,0.1,0.16083,0.00012,15.67063]
[1779553625459,32.7,75364.91,0.1,0.16128,0.00012,15.69977]
[1779553625610,32.7,75375.96,0.1,0.16258,0.00012,15.7843]
[1779553630644,32.7,75376.72,0.1,0.16269,0.00012,15.79165]
[1779553635679,32.7,75375.66,0.1,0.16259,0.00012,15.78485]
[1779553640715,32.7,75373.81,0.1,0.16238,0.00012,15.77165]
[1779553645749,32.71,75368.41,0.1,0.16176,0.00012,15.73122]
[1779553650785,32.71,75366.56,0.1,0.16155,0.00012,15.7177]
[1779553657833,32.71,75364.96,0.1,0.16135,0.00012,15.7021]
[1779553662869,32.71,75365.68,0.1,0.16144,0.00012,15.70793]
[1779553668109,32.71,75366.03,0.1,0.16148,0.00012,15.71079]
[1779553673944,32.71,75363.49,0.1,0.16119,0.00012,15.69173]
[1779553678980,32.71,75363.03,0.1,0.16114,0.00012,15.68835]
[1779553684016,32.71,75364.69,0.1,0.16133,0.00012,15.70096]
[1779553692072,32.71,75363.8,0.1,0.16122,0.00012,15.69404]
[1779553698114,32.71,75361.8,0.1,0.16099,0.00012,15.67871]
[1779553703309,32.71,75361.86,0.1,0.16099,0.00012,15.67908]
[1779553707958,32.71,75374.77,0.1,0.1625,0.00012,15.77724]
[1779553710123,32.71,75381.89,0.1,0.16334,0.00012,15.83141]
[1779553710321,32.71,75381.89,0.1,0.16334,0.00012,15.83139]
[1779553717248,32.71,75379.5,0.1,0.16302,0.00012,15.80902]
[1779553723509,32.71,75377.33,0.1,0.16277,0.00012,15.7926]
[1779553724219,32.71,75377.1,0.1,0.16274,0.00012,15.7909]
[1779553724271,32.71,75377.1,0.1,0.16274,0.00012,15.7909]
[1779553730483,32.71,75377.01,0.1,0.16273,0.00012,15.79035]
[1779553736381,32.71,75380.94,0.1,0.1632,0.00012,15.82058]
[1779553742423,32.71,75382.75,0.1,0.16342,0.00012,15.83454]
[1779553753661,32.71,75383.81,0.1,0.16354,0.00012,15.84256]
[1779553759543,32.71,75383.89,0.1,0.16355,0.00012,15.84314]
[1779553764577,32.71,75384.3,0.1,0.1636,0.00012,15.84622]
[1779553772633,32.71,75384.89,0.1,0.16363,0.00012,15.84648]
[1779553777671,32.71,75385.25,0.1,0.16367,0.00012,15.84918]
[1779553782705,32.71,75385.92,0.1,0.16375,0.00012,15.85425]
[1779553787740,32.71,75391.39,0.1,0.16439,0.00012,15.89579]
[1779553792775,32.71,75388.58,0.1,0.16406,0.00012,15.8743]
[1779553794039,32.71,75388.58,0.1,0.16406,0.00012,15.8743]
[1779553794089,32.71,75388.58,0.1,0.16406,0.00012,15.8743]
[1779553799825,32.71,75388.79,0.1,0.16409,0.00012,15.87584]
[1779553803853,32.71,75388.65,0.1,0.16407,0.00012,15.87475]
[1779553803904,32.71,75388.65,0.1,0.16407,0.00012,15.87475]
[1779553809895,32.71,75393.17,0.1,0.16459,0.00012,15.90867]
[1779553814930,32.71,75396.38,0.1,0.16497,0.00012,15.93255]
[1779553824156,32.71,75397.14,0.1,0.16505,0.00012,15.93797]
[1779553830038,32.71,75398.49,0.1,0.16521,0.00012,15.94803]
[1779553835071,32.71,75397.79,0.1,0.16509,0.00012,15.93843]
[1779553840105,32.71,75388.91,0.1,0.16404,0.00012,15.87088]
[1779553845141,32.71,75389.43,0.1,0.16411,0.00012,15.87522]
[1779553850176,32.71,75395.36,0.1,0.16481,0.00012,15.92055]
[1779553855211,32.71,75395.7,0.1,0.16485,0.00012,15.92294]
[1779553860246,32.71,75395.63,0.1,0.16484,0.00012,15.92222]
[1779553868303,32.71,75395.04,0.1,0.16477,0.00012,15.91783]
[1779553874510,32.71,75395.31,0.1,0.1648,0.00012,15.92009]
[1779553882402,32.71,75395.76,0.1,0.16486,0.00012,15.92381]
[1779553887435,32.71,75394.5,0.1,0.16472,0.00012,15.91448]
[1779553892471,32.71,75394.57,0.1,0.16469,0.00012,15.91107]
[1779553899520,32.71,75395.33,0.1,0.16479,0.00012,15.91711]
[1779553904721,32.71,75395.75,0.1,0.16484,0.00012,15.92047]
[1779553914791,32.71,75395.27,0.1,0.16479,0.00012,15.91718]
[1779553923712,32.71,75395.73,0.1,0.16484,0.00012,15.92058]
[1779553928746,32.71,75396.32,0.1,0.16491,0.00012,15.92494]
[1779553933782,32.71,75396.67,0.1,0.16495,0.00012,15.92774]
[1779553938818,32.71,75397.02,0.1,0.165,0.00012,15.93055]
[1779553942846,32.71,75406.73,0.1,0.16615,0.00012,16.00433]
[1779553947882,32.71,75410.9,0.1,0.16663,0.00012,16.03543]
[1779553952916,32.71,75412.2,0.1,0.16674,0.00012,16.04042]
[1779553956550,32.71,75412.16,0.1,0.16673,0.00012,16.03966]
[1779553961979,32.71,75409.25,0.1,0.16637,0.00012,16.01672]
[1779553967014,32.7,75407.39,0.1,0.16614,0.00012,16.00198]
[1779553972050,32.7,75407.58,0.1,0.16616,0.00012,16.00289]
[1779553977084,32.7,75407.81,0.1,0.16617,0.00012,16.00402]
[1779553982120,32.7,75407.2,0.1,0.16609,0.00012,15.99873]
[1779553988161,32.7,75404.01,0.1,0.1657,0.00012,15.97389]
[1779553993196,32.7,75400.88,0.1,0.16532,0.00012,15.94969]
[1779554000245,32.7,75400.31,0.1,0.16526,0.00012,15.94577]
[1779554005423,32.7,75398.81,0.1,0.16509,0.00012,15.93483]
[1779554011326,32.7,75398.8,0.1,0.16507,0.00012,15.93122]
[1779554017368,32.7,75399.14,0.1,0.16512,0.00012,15.93436]
[1779554023410,32.7,75401.27,0.1,0.16538,0.00012,15.95111]
[1779554028445,32.7,75399.83,0.1,0.16522,0.00012,15.94057]
[1779554033480,32.71,75399.86,0.1,0.16522,0.00012,15.94113]
[1779554038517,32.71,75398.18,0.1,0.16503,0.00012,15.9285]
[1779554043550,32.71,75398.37,0.1,0.16505,0.00012,15.93007]
[1779554048585,32.71,75397.93,0.1,0.165,0.00012,15.92692]
[1779554053620,32.71,75397.96,0.1,0.16501,0.00012,15.92733]
[1779554058654,32.71,75399.57,0.1,0.1652,0.00012,15.93975]
[1779554063690,32.71,75398.85,0.1,0.16512,0.00012,15.93454]
[1779554070425,32.71,75396.11,0.1,0.1648,0.00012,15.91388]
[1779554072095,32.71,75384.87,0.1,0.16345,0.00012,15.82455]
[1779554077788,32.71,75383.97,0.1,0.16335,0.00012,15.81805]
[1779554083830,32.71,75374.68,0.1,0.16226,0.00012,15.74759]
[1779554088865,32.71,75381.32,0.1,0.16305,0.00012,15.79869]
[1779554093900,32.71,75384.3,0.1,0.16341,0.00012,15.82187]
[1779554099943,32.71,75385.94,0.1,0.16361,0.00012,15.83474]
[1779554103970,32.71,75399.81,0.1,0.16525,0.00012,15.94052]
[1779554109005,32.71,75403.98,0.1,0.16575,0.00012,15.97255]
[1779554114043,32.71,75404.51,0.1,0.16581,0.00012,15.97622]
[1779554118989,32.71,75409.92,0.1,0.16644,0.00012,16.01687]
[1779554119127,32.71,75410.12,0.1,0.16646,0.00012,16.01838]
[1779554121056,32.71,75410.12,0.1,0.16646,0.00012,16.01838]
[1779554121096,32.71,75409.88,0.1,0.16643,0.00012,16.01654]
[1779554126265,32.71,75408.95,0.1,0.16632,0.00012,16.0093]
[1779554132171,32.71,75406.94,0.1,0.16605,0.00012,15.98963]
[1779554137205,32.71,75405.8,0.1,0.16591,0.00012,15.98092]
[1779554142241,32.71,75405.56,0.1,0.16588,0.00012,15.97922]
[1779554148151,32.71,75403.67,0.1,0.16566,0.00012,15.96506]
[1779554153321,32.71,75404.32,0.1,0.16574,0.00012,15.97032]
[1779554160368,32.71,75403.89,0.1,0.16569,0.00012,15.96712]
[1779554165404,32.71,75403.16,0.1,0.16561,0.00012,15.96171]
[1779554170438,32.71,75401.99,0.1,0.16548,0.00012,15.95313]
[1779554177433,32.71,75400.73,0.1,0.16533,0.00012,15.94385]
[1779554184533,32.72,75400.11,0.1,0.16527,0.00012,15.93989]
[1779554189572,32.72,75397.5,0.1,0.16497,0.00012,15.92043]
[1779554194608,32.72,75389.63,0.1,0.16402,0.00012,15.85708]
[1779554199642,32.72,75387.19,0.1,0.16373,0.00012,15.83863]
[1779554205854,32.72,75387.21,0.1,0.16374,0.00012,15.8394]
[1779554211725,32.72,75387.51,0.1,0.16378,0.00012,15.84209]
[1779554217094,32.72,75388.05,0.1,0.16385,0.00012,15.84636]
[1779554223231,32.72,75397.85,0.1,0.16501,0.00012,15.9211]
[1779554229319,32.72,75397.39,0.1,0.16496,0.00012,15.91752]
[1779554234887,32.72,75398.33,0.1,0.16507,0.00012,15.9247]
[1779554239922,32.72,75400.97,0.1,0.16538,0.00012,15.94487]
[1779554244958,32.72,75404.93,0.1,0.16584,0.00012,15.97456]
[1779554250418,32.72,75404.27,0.1,0.16577,0.00012,15.96949]
[1779554256034,32.72,75402.13,0.1,0.16548,0.00012,15.9489]
[1779554261069,32.72,75405.96,0.1,0.16592,0.00012,15.97715]
[1779554266104,32.72,75411.27,0.1,0.16653,0.00012,16.01632]
[1779554272147,32.71,75413.78,0.1,0.16681,0.00012,16.03443]
[1779554277330,32.71,75416.49,0.1,0.16712,0.00012,16.05427]
[1779554283223,32.71,75416.24,0.1,0.16706,0.00012,16.0506]
[1779554288258,32.71,75418.41,0.1,0.1673,0.00012,16.0656]
[1779554293294,32.7,75419.12,0.1,0.16736,0.00012,16.06936]
[1779554298391,32.7,75418.79,0.1,0.16729,0.00012,16.06522]
[1779554304497,32.69,75418.78,0.1,0.16726,0.00012,16.06349]
[1779554310417,32.69,75424.74,0.1,0.16794,0.00012,16.10644]
[1779554315567,32.69,75426.35,0.1,0.16807,0.00012,16.11296]
[1779554321496,32.68,75436.64,0.1,0.16927,0.00012,16.18896]
[1779554326531,32.68,75436.09,0.1,0.16917,0.00012,16.18292]
[1779554332080,32.67,75436.75,0.1,0.16923,0.00012,16.18646]
[1779554337164,32.67,75438.58,0.1,0.16941,0.00012,16.19798]
[1779554342642,32.66,75440.73,0.1,0.16963,0.00012,16.21181]
[1779554347724,32.66,75440.56,0.1,0.16958,0.00012,16.20878]
[1779554348785,32.66,75451.15,0.1,0.17085,0.00012,16.28852]
[1779554348800,32.66,75451.15,0.1,0.17085,0.00012,16.28852]
[1779554348821,32.66,75451.15,0.1,0.17085,0.00012,16.28852]
[1779554348848,32.66,75451.15,0.1,0.17085,0.00012,16.28852]
[1779554348878,32.66,75451.15,0.1,0.17085,0.00012,16.28852]
[1779554349135,32.66,75451.15,0.1,0.17085,0.00012,16.28852]
[1779554349693,32.66,75453.74,0.1,0.17115,0.00012,16.3078]
[1779554350706,32.66,75467.18,0.1,0.17278,0.00012,16.40975]
[1779554351389,32.66,75467.18,0.1,0.17278,0.00012,16.40975]
[1779554351708,32.65,75473.25,0.1,0.17346,0.00012,16.45179]
[1779554352393,32.65,75473.25,0.1,0.17346,0.00012,16.45179]
[1779554352399,32.65,75473.25,0.1,0.17346,0.00012,16.45179]
[1779554352714,32.64,75476.02,0.1,0.17372,0.00012,16.46823]
[1779554357749,32.59,75479.24,0.1,0.17373,0.00012,16.46945]
[1779554362784,32.57,75480.98,0.1,0.17384,0.00012,16.47653]
[1779554368211,32.57,75472.65,0.1,0.17279,0.00012,16.41101]
[1779554368373,32.57,75472.65,0.1,0.17279,0.00012,16.41101]
[1779554368378,32.57,75472.65,0.1,0.17279,0.00012,16.41101]
[1779554368469,32.57,75472.65,0.1,0.17279,0.00012,16.41101]
[1779554368551,32.57,75472.9,0.1,0.17281,0.00012,16.41255]
[1779554370490,32.57,75462.67,0.1,0.17155,0.00012,16.33385]
[1779554371204,32.57,75462.67,0.1,0.17155,0.00012,16.33385]
[1779554371212,32.57,75462.67,0.1,0.17155,0.00012,16.33385]
[1779554371305,32.57,75460.51,0.1,0.17125,0.00012,16.31286]
[1779554376890,32.56,75456.18,0.1,0.17069,0.00012,16.27799]
[1779554381906,32.56,75456.0,0.1,0.17065,0.00012,16.27516]
[1779554384396,32.56,75456.38,0.1,0.17068,0.00012,16.27735]
[1779554384481,32.56,75455.95,0.1,0.17062,0.00012,16.27334]
[1779554386334,32.56,75455.95,0.1,0.17062,0.00012,16.27334]
[1779554386387,32.55,75461.75,0.1,0.17131,0.00012,16.31698]
[1779554392998,32.55,75461.26,0.1,0.17122,0.00012,16.31145]
[1779554396622,32.55,75462.24,0.1,0.17132,0.00012,16.31789]
[1779554396643,32.55,75461.67,0.1,0.17125,0.00012,16.3132]
[1779554403067,32.54,75460.66,0.1,0.17109,0.00012,16.30318]
[1779554408282,32.54,75450.41,0.1,0.16982,0.00012,16.22339]
[1779554414144,32.54,75454.45,0.1,0.17028,0.00012,16.25228]
[1779554419179,32.53,75454.74,0.1,0.17028,0.00012,16.25272]
[1779554424214,32.53,75453.45,0.1,0.1701,0.00012,16.24129]
[1779554430256,32.53,75450.42,0.1,0.16971,0.00012,16.21677]
[1779554435291,32.52,75449.84,0.1,0.16959,0.00012,16.20708]
[1779554441333,32.52,75450.13,0.1,0.1696,0.00012,16.20802]
[1779554446368,32.52,75445.59,0.1,0.16904,0.00012,16.17216]
[1779554452410,32.51,75443.48,0.1,0.16876,0.00012,16.15457]
[1779554458634,32.51,75442.76,0.1,0.16865,0.00012,16.14775]
[1779554463732,32.51,75442.83,0.1,0.16865,0.00012,16.14786]
[1779554463780,32.51,75442.83,0.1,0.16865,0.00012,16.14786]
[1779554469303,32.51,75441.38,0.1,0.16845,0.00012,16.13508]
[1779554474564,32.5,75440.11,0.1,0.16827,0.00012,16.12417]
[1779554479599,32.5,75439.96,0.1,0.16824,0.00012,16.12206]
[1779554484634,32.5,75439.77,0.1,0.1682,0.00012,16.11966]
[1779554489668,32.5,75439.52,0.1,0.16816,0.00012,16.1168]
[1779554495711,32.5,75438.55,0.1,0.16799,0.00012,16.10414]
[1779554499182,32.5,75438.67,0.1,0.168,0.00012,16.10453]
[1779554499222,32.5,75438.67,0.1,0.168,0.00012,16.10453]
[1779554502331,32.49,75441.23,0.1,0.1683,0.00012,16.12355]
[1779554502343,32.49,75441.23,0.1,0.1683,0.00012,16.12355]
[1779554502882,32.49,75441.07,0.1,0.16827,0.00012,16.12211]
[1779554507910,32.49,75440.96,0.1,0.16825,0.00012,16.12042]
[1779554512911,32.49,75440.69,0.1,0.1682,0.00012,16.11728]
[1779554517928,32.49,75438.34,0.1,0.1679,0.00012,16.09825]
[1779554522944,32.48,75443.13,0.1,0.16845,0.00012,16.1335]
[1779554527996,32.48,75444.81,0.1,0.16863,0.00012,16.14505]
[1779554528257,32.48,75444.81,0.1,0.16863,0.00012,16.14505]
[1779554533316,32.48,75446.3,0.1,0.16879,0.00012,16.15504]
[1779554537790,32.48,75444.42,0.1,0.16854,0.00012,16.1395]
[1779554542799,32.47,75435.91,0.1,0.1675,0.00012,16.07316]
[1779554547810,32.47,75435.5,0.1,0.16743,0.00012,16.06902]
[1779554552816,32.47,75435.17,0.1,0.16734,0.00012,16.0614]
[1779554557842,32.47,75434.82,0.1,0.16729,0.00012,16.0578]
[1779554562867,32.47,75428.18,0.1,0.16647,0.00012,16.00602]
[1779554563368,32.46,75423.0,0.1,0.16585,0.00012,15.96603]
[1779554568375,32.46,75425.94,0.1,0.16618,0.00012,15.98717]
[1779554571435,32.46,75426.76,0.1,0.16626,0.00012,15.99263]
[1779554577285,32.46,75428.92,0.1,0.16649,0.00012,16.00728]
[1779554584337,32.46,75429.17,0.1,0.16651,0.00012,16.00868]
[1779554589553,32.45,75431.3,0.1,0.16676,0.00012,16.0246]
[1779554596421,32.45,75431.05,0.1,0.16672,0.00012,16.02216]
[1779554601457,32.45,75431.87,0.1,0.16682,0.00012,16.02807]
[1779554609694,32.45,75430.49,0.1,0.16665,0.00012,16.01715]
[1779554612627,32.45,75430.49,0.1,0.16665,0.00012,16.01715]
[1779554612721,32.45,75430.49,0.1,0.16665,0.00012,16.01715]
[1779554614669,32.45,75430.49,0.1,0.16661,0.00012,16.0128]
[1779554614687,32.45,75430.49,0.1,0.16661,0.00012,16.0128]
[1779554614704,32.45,75431.46,0.1,0.16673,0.00012,16.02018]
[1779554619767,32.45,75432.69,0.1,0.16687,0.00012,16.02937]
[1779554626632,32.45,75431.18,0.1,0.16668,0.00012,16.01756]
[1779554631666,32.45,75434.12,0.1,0.16703,0.00012,16.03989]
[1779554632992,32.45,75434.12,0.1,0.16703,0.00012,16.03989]
[1779554633011,32.45,75434.12,0.1,0.16703,0.00012,16.03989]
[1779554633034,32.45,75434.12,0.1,0.16703,0.00012,16.03989]
[1779554633061,32.45,75434.88,0.1,0.16712,0.00012,16.04566]
[1779554638940,32.45,75435.44,0.1,0.16719,0.00012,16.0497]
[1779554638966,32.45,75435.44,0.1,0.16719,0.00012,16.0497]
[1779554642754,32.45,75425.97,0.1,0.16604,0.00012,15.97656]
[1779554647789,32.45,75422.82,0.1,0.16565,0.00012,15.95166]
[1779554649973,32.45,75434.41,0.1,0.16704,0.00012,16.04031]
[1779554656852,32.44,75434.31,0.1,0.16701,0.00012,16.03854]
[1779554662894,32.44,75435.31,0.1,0.16712,0.00012,16.0454]
[1779554667929,32.44,75436.74,0.1,0.16728,0.00012,16.05573]
[1779554672971,32.44,75436.63,0.1,0.16723,0.00012,16.05016]
[1779554677999,32.44,75437.16,0.1,0.16728,0.00012,16.05366]
[1779554684042,32.44,75437.15,0.1,0.16728,0.00012,16.05346]
[1779554690257,32.44,75436.93,0.1,0.16725,0.00012,16.05178]
[1779554696148,32.44,75433.56,0.1,0.16684,0.00012,16.0258]
[1779554702168,32.44,75424.65,0.1,0.16577,0.00012,15.95724]
[1779554707180,32.44,75433.83,0.1,0.16687,0.00012,16.02737]
[1779554707208,32.44,75433.83,0.1,0.16687,0.00012,16.02737]
[1779554713348,32.44,75435.98,0.1,0.16712,0.00012,16.04368]
[1779554713385,32.44,75435.98,0.1,0.16712,0.00012,16.04368]
[1779554719290,32.44,75436.97,0.1,0.16724,0.00012,16.05081]
[1779554721573,32.44,75436.32,0.1,0.16715,0.00012,16.04568]
[1779554721605,32.44,75436.32,0.1,0.16715,0.00012,16.04568]
[1779554727346,32.43,75438.53,0.1,0.1674,0.00012,16.0616]
[1779554734394,32.43,75438.93,0.1,0.1674,0.00012,16.05953]
[1779554740623,32.43,75439.45,0.1,0.16745,0.00012,16.0627]
[1779554746481,32.43,75442.06,0.1,0.16776,0.00012,16.08236]
[1779554748325,32.43,75442.06,0.1,0.16776,0.00012,16.08236]
[1779554748348,32.43,75442.06,0.1,0.16776,0.00012,16.08236]
[1779554754985,32.43,75439.63,0.1,0.16747,0.00012,16.06372]
[1779554760762,32.43,75439.41,0.1,0.16744,0.00012,16.06213]
[1779554766413,32.43,75439.79,0.1,0.16749,0.00012,16.06512]
[1779554771656,32.43,75440.26,0.1,0.16755,0.00012,16.06881]
[1779554778068,32.43,75440.39,0.1,0.16757,0.00012,16.06986]
[1779554784119,32.43,75440.11,0.1,0.16753,0.00012,16.06784]
[1779554789782,32.43,75433.76,0.1,0.16676,0.00012,16.01874]
[1779554795826,32.43,75434.0,0.1,0.16675,0.00012,16.01595]
[1779554801058,32.43,75432.83,0.1,0.1666,0.00012,16.00655]
[1779554806030,32.43,75422.15,0.1,0.16532,0.00012,15.92431]
[1779554812945,32.43,75418.39,0.1,0.16487,0.00012,15.89548]
[1779554817977,32.43,75414.91,0.1,0.16445,0.00012,15.86873]
[1779554826036,32.43,75414.7,0.1,0.16442,0.00012,15.86685]
[1779554831268,32.42,75409.6,0.1,0.16381,0.00012,15.82753]
[1779554840135,32.42,75406.33,0.1,0.16341,0.00012,15.80197]
[1779554848190,32.42,75403.83,0.1,0.16311,0.00012,15.78224]
[1779554853227,32.42,75402.29,0.1,0.16289,0.00012,15.76594]
[1779554858264,32.42,75403.03,0.1,0.16297,0.00012,15.77124]
[1779554867328,32.42,75402.23,0.1,0.16287,0.00012,15.76451]
[1779554872368,32.42,75401.12,0.1,0.16273,0.00012,15.7555]
[1779554878410,32.42,75400.36,0.1,0.16263,0.00012,15.74906]
[1779554883445,32.42,75399.79,0.1,0.16255,0.00012,15.74415]
[1779554888481,32.42,75399.43,0.1,0.1625,0.00012,15.74084]
[1779554894190,32.41,75399.06,0.1,0.16245,0.00012,15.73744]
[1779554899281,32.41,75399.07,0.1,0.16244,0.00012,15.73695]
[1779554904592,32.41,75398.43,0.1,0.16235,0.00012,15.73128]
[1779554909628,32.41,75398.18,0.1,0.16231,0.00012,15.72885]
[1779554912900,32.41,75390.14,0.1,0.16133,0.00012,15.66278]
[1779554918691,32.41,75388.68,0.1,0.16116,0.00012,15.65174]
[1779554923725,32.41,75391.3,0.1,0.16147,0.00012,15.67212]
[1779554928760,32.41,75390.96,0.1,0.16144,0.00012,15.66986]
[1779554933886,32.41,75389.22,0.1,0.16124,0.00012,15.65681]
[1779554939837,32.41,75390.8,0.1,0.16143,0.00012,15.66967]
[1779554944872,32.41,75391.45,0.1,0.16151,0.00012,15.67478]
[1779554950913,32.41,75390.69,0.1,0.16142,0.00012,15.66893]
[1779554952039,32.41,75390.69,0.1,0.16142,0.00012,15.66893]
[1779554952273,32.41,75390.69,0.1,0.16142,0.00012,15.66893]
[1779554952329,32.41,75390.69,0.1,0.16142,0.00012,15.66893]
[1779554952404,32.41,75392.0,0.1,0.16158,0.00012,15.67891]
[1779554952441,32.41,75392.0,0.1,0.16158,0.00012,15.67891]
[1779554953931,32.41,75392.0,0.1,0.16157,0.00012,15.67885]
[1779554960985,32.41,75389.3,0.1,0.16125,0.00012,15.65805]
[1779554966021,32.41,75392.55,0.1,0.16164,0.00012,15.68334]
[1779554971054,32.42,75393.62,0.1,0.16175,0.00012,15.68833]
[1779554976089,32.42,75394.16,0.1,0.16182,0.00012,15.69275]
[1779554981123,32.42,75393.13,0.1,0.1617,0.00012,15.68474]
[1779554986159,32.42,75392.84,0.1,0.16166,0.00012,15.68258]
[1779554989434,32.42,75393.7,0.1,0.16177,0.00012,15.6892]
[1779554990187,32.42,75394.44,0.1,0.16185,0.00012,15.6949]
[1779554991197,32.42,75417.85,0.1,0.16463,0.00012,15.87449]
[1779554993667,32.42,75422.67,0.1,0.16521,0.00012,15.9116]
[1779554994398,32.42,75423.35,0.1,0.16529,0.00012,15.91676]
[1779554996168,32.42,75423.37,0.1,0.16529,0.00012,15.91686]
[1779554997093,32.42,75425.64,0.1,0.16556,0.00012,15.93422]
[1779554999221,32.42,75424.59,0.1,0.16544,0.00012,15.92602]
[1779554999279,32.42,75424.59,0.1,0.16544,0.00012,15.92602]
[1779555004285,32.42,75411.05,0.1,0.16381,0.00012,15.82175]
[1779555009320,32.42,75407.49,0.1,0.1634,0.00012,15.79488]
[1779555015361,32.42,75408.8,0.1,0.16356,0.00012,15.80545]
[1779555020397,32.42,75407.73,0.1,0.16343,0.00012,15.79701]
[1779555022411,32.42,75419.23,0.1,0.1648,0.00012,15.88534]
[1779555027447,32.42,75426.2,0.1,0.16564,0.00012,15.93884]
[1779555032482,32.42,75423.86,0.1,0.16532,0.00012,15.91657]
[1779555037487,32.42,75424.21,0.1,0.16537,0.00012,15.91966]
[1779555041095,32.42,75424.21,0.1,0.16537,0.00012,15.9199]
[1779555041131,32.42,75424.21,0.1,0.16537,0.00012,15.9199]
[1779555043757,32.42,75434.85,0.1,0.16665,0.00012,16.00128]
[1779555050918,32.42,75435.99,0.1,0.16678,0.00012,16.00959]
[1779555056904,32.42,75437.26,0.1,0.16693,0.00012,16.01918]
[1779555060768,32.42,75437.64,0.1,0.16697,0.00012,16.02196]
[1779555065782,32.42,75438.34,0.1,0.16705,0.00012,16.02717]
[1779555069099,32.42,75438.43,0.1,0.16706,0.00012,16.02779]
[1779555074401,32.42,75438.77,0.1,0.1671,0.00012,16.0303]
[1779555083062,32.42,75438.98,0.1,0.16712,0.00012,16.03172]
[1779555088904,32.41,75439.12,0.1,0.16714,0.00012,16.03263]
[1779555091910,32.41,75431.06,0.1,0.16614,0.00012,15.96674]
[1779555097951,32.42,75430.88,0.1,0.16612,0.00012,15.96562]
[1779555099445,32.42,75430.88,0.1,0.16612,0.00012,15.96562]
[1779555105000,32.42,75430.28,0.1,0.16605,0.00012,15.96129]
[1779555110036,32.42,75429.43,0.1,0.16595,0.00012,15.95499]
[1779555115070,32.42,75428.6,0.1,0.16586,0.00012,15.94872]
[1779555120106,32.42,75430.52,0.1,0.16608,0.00012,15.963]
[1779555125142,32.41,75430.39,0.1,0.16606,0.00012,15.96152]
[1779555130240,32.41,75430.43,0.1,0.16605,0.00012,15.96145]
[1779555136220,32.41,75432.24,0.1,0.16626,0.00012,15.97469]
[1779555141408,32.41,75432.23,0.1,0.16625,0.00012,15.97422]
[1779555147496,32.41,75432.8,0.1,0.16631,0.00012,15.97805]
[1779555153551,32.41,75436.18,0.1,0.16668,0.00012,15.9992]
[1779555155968,32.41,75436.4,0.1,0.1667,0.00012,16.00068]
[1779555157043,32.41,75442.59,0.1,0.16744,0.00012,16.04804]
[1779555157367,32.41,75446.17,0.1,0.16788,0.00012,16.07543]
[1779555158573,32.41,75446.17,0.1,0.16788,0.00012,16.07543]
[1779555160835,32.41,75456.48,0.1,0.16912,0.00012,16.154]
[1779555169453,32.4,75456.68,0.1,0.16912,0.00012,16.15404]
[1779555174487,32.4,75458.88,0.1,0.16937,0.00012,16.17002]
[1779555175923,32.4,75454.49,0.1,0.16883,0.00012,16.13617]
[1779555176648,32.4,75432.67,0.1,0.1662,0.00012,15.96861]
[1779555180722,32.4,75432.66,0.1,0.16619,0.00012,15.96798]
[1779555180758,32.4,75432.66,0.1,0.16619,0.00012,15.96798]
[1779555180809,32.4,75432.66,0.1,0.16619,0.00012,15.96798]
[1779555181561,32.4,75432.5,0.1,0.16616,0.00012,15.96658]
[1779555186595,32.4,75426.33,0.1,0.16541,0.00012,15.91836]
[1779555191630,32.4,75422.07,0.1,0.16489,0.00012,15.88508]
[1779555192075,32.4,75422.07,0.1,0.16489,0.00012,15.88508]
[1779555197102,32.4,75422.63,0.1,0.16495,0.00012,15.88885]
[1779555202113,32.39,75421.74,0.1,0.16483,0.00012,15.8815]
[1779555207126,32.39,75422.18,0.1,0.16488,0.00012,15.88441]
[1779555209599,32.39,75409.09,0.1,0.16331,0.00012,15.78364]
[1779555214608,32.39,75406.38,0.1,0.16296,0.00012,15.75887]
[1779555219610,32.39,75405.9,0.1,0.16291,0.00012,15.75552]
[1779555224634,32.39,75402.66,0.1,0.16252,0.00012,15.73041]
[1779555229651,32.39,75403.92,0.1,0.16267,0.00012,15.74012]
[1779555234652,32.4,75403.59,0.1,0.16264,0.00012,15.73829]
[1779555239675,32.4,75406.72,0.1,0.16303,0.00012,15.76305]
[1779555244688,32.4,75406.72,0.1,0.16304,0.00012,15.76375]
[1779555249699,32.4,75407.51,0.1,0.16314,0.00012,15.77055]
[1779555254717,32.4,75406.32,0.1,0.16301,0.00012,15.76221]
[1779555259718,32.4,75402.59,0.1,0.16258,0.00012,15.7342]
[1779555264731,32.4,75401.32,0.1,0.16245,0.00012,15.72549]
[1779555269734,32.41,75401.17,0.1,0.16244,0.00012,15.72514]
[1779555274762,32.41,75400.05,0.1,0.16229,0.00012,15.71321]
[1779555279785,32.41,75396.57,0.1,0.16188,0.00012,15.68694]
[1779555284581,32.41,75395.92,0.1,0.16181,0.00012,15.68205]
[1779555288795,32.41,75386.54,0.1,0.16071,0.00012,15.61072]
[1779555293808,32.41,75386.68,0.1,0.16074,0.00012,15.6123]
[1779555298831,32.41,75377.56,0.1,0.15967,0.00012,15.54283]
[1779555300925,32.41,75377.38,0.1,0.15966,0.00012,15.54172]
[1779555300942,32.41,75377.38,0.1,0.15966,0.00012,15.54172]
[1779555301407,32.41,75377.38,0.1,0.15966,0.00012,15.54185]
[1779555303856,32.41,75372.06,0.1,0.15904,0.00012,15.50134]
[1779555303863,32.41,75372.06,0.1,0.15904,0.00012,15.50134]
[1779555304755,32.41,75372.07,0.1,0.15904,0.00012,15.50151]
[1779555305687,32.41,75372.07,0.1,0.15904,0.00012,15.50151]
[1779555306811,32.41,75381.54,0.1,0.16016,0.00012,15.57443]
[1779555311818,32.42,75386.08,0.1,0.1607,0.00012,15.60973]
[1779555316833,32.42,75389.83,0.1,0.16115,0.00012,15.63888]
[1779555321836,32.42,75392.0,0.1,0.16141,0.00012,15.65582]
[1779555326857,32.42,75392.67,0.1,0.16149,0.00012,15.66119]
[1779555331867,32.42,75392.91,0.1,0.16149,0.00012,15.65916]
[1779555336883,32.42,75393.64,0.1,0.16158,0.00012,15.66506]
[1779555341890,32.42,75394.12,0.1,0.16164,0.00012,15.66902]
[1779555346917,32.42,75389.67,0.1,0.16112,0.00012,15.63517]
[1779555351928,32.42,75391.32,0.1,0.16132,0.00012,15.64824]
[1779555356948,32.42,75390.34,0.1,0.16121,0.00012,15.641]
[1779555361967,32.42,75389.9,0.1,0.16116,0.00012,15.63752]
[1779555366977,32.42,75398.62,0.1,0.16218,0.00012,15.70407]
[1779555372006,32.42,75396.66,0.1,0.16194,0.00012,15.68858]
[1779555377011,32.42,75394.68,0.1,0.1617,0.00012,15.67302]
[1779555382033,32.42,75393.11,0.1,0.16151,0.00012,15.66062]
[1779555387044,32.42,75388.6,0.1,0.16097,0.00012,15.62566]
[1779555392056,32.42,75386.85,0.1,0.16073,0.00012,15.60774]
[1779555397081,32.42,75386.57,0.1,0.1607,0.00012,15.60592]
[1779555402088,32.42,75386.37,0.1,0.16068,0.00012,15.60469]
[1779555407116,32.42,75386.74,0.1,0.16072,0.00012,15.60708]
[1779555412121,32.42,75386.55,0.1,0.16069,0.00012,15.60518]
[1779555417147,32.42,75386.38,0.1,0.16066,0.00012,15.60346]
[1779555422157,32.41,75386.46,0.1,0.16067,0.00012,15.60361]
[1779555427183,32.41,75387.63,0.1,0.16079,0.00012,15.61203]
[1779555432193,32.41,75387.98,0.1,0.16083,0.00012,15.61415]
[1779555437203,32.41,75387.98,0.1,0.16082,0.00012,15.61358]
[1779555442205,32.41,75387.13,0.1,0.16071,0.00012,15.60649]
[1779555447232,32.41,75393.88,0.1,0.16149,0.00012,15.65762]
[1779555452233,32.41,75393.68,0.1,0.16144,0.00012,15.65183]
[1779555457249,32.41,75392.66,0.1,0.16131,0.00012,15.64396]
[1779555462261,32.41,75391.83,0.1,0.16122,0.00012,15.63758]
[1779555467262,32.41,75391.13,0.1,0.16113,0.00012,15.63221]
[1779555472268,32.41,75391.85,0.1,0.16121,0.00012,15.63733]
[1779555477285,32.41,75392.61,0.1,0.16129,0.00012,15.64248]
[1779555482295,32.4,75393.63,0.1,0.1614,0.00012,15.64969]
[1779555487296,32.4,75394.4,0.1,0.16149,0.00012,15.65517]
[1779555492300,32.4,75395.48,0.1,0.16161,0.00012,15.6635]
[1779555497319,32.4,75396.57,0.1,0.16174,0.00012,15.67188]
[1779555502323,32.4,75396.63,0.1,0.16175,0.00012,15.67231]
[1779555507339,32.4,75396.67,0.1,0.16176,0.00012,15.67261]
[1779555512359,32.4,75396.67,0.1,0.16172,0.00012,15.66845]
[1779555517377,32.4,75404.49,0.1,0.16265,0.00012,15.72847]
[1779555522395,32.4,75402.65,0.1,0.16243,0.00012,15.71408]
[1779555524006,32.4,75391.65,0.1,0.16112,0.00012,15.62956]
[1779555525258,32.4,75391.65,0.1,0.16112,0.00012,15.62957]
[1779555530282,32.4,75397.71,0.1,0.16184,0.00012,15.67622]
[1779555535304,32.4,75396.68,0.1,0.16172,0.00012,15.66832]
[1779555538968,32.4,75380.49,0.1,0.15981,0.00012,15.54392]
[1779555543995,32.4,75383.77,0.1,0.16019,0.00012,15.56897]
[1779555549016,32.4,75384.58,0.1,0.1603,0.00012,15.57585]
[1779555551274,32.4,75384.88,0.1,0.16034,0.00012,15.5786]
[1779555551549,32.4,75384.88,0.1,0.16034,0.00012,15.5786]
[1779555551617,32.4,75384.88,0.1,0.16034,0.00012,15.5786]
[1779555552880,32.41,75370.93,0.1,0.15871,0.00012,15.47164]
[1779555554009,32.41,75370.93,0.1,0.15871,0.00012,15.47164]
[1779555554039,32.41,75370.93,0.1,0.15871,0.00012,15.47164]
[1779555560033,32.41,75370.42,0.1,0.15865,0.00012,15.468]
[1779555565269,32.41,75374.74,0.1,0.15915,0.00012,15.50098]
[1779555567117,32.41,75375.17,0.1,0.15921,0.00012,15.50432]
[1779555568065,32.41,75361.48,0.1,0.15761,0.00012,15.39933]
[1779555573324,32.41,75357.04,0.1,0.15706,0.00012,15.36141]
[1779555579288,32.41,75357.31,0.1,0.1571,0.00012,15.36379]
[1779555580095,32.41,75357.3,0.1,0.1571,0.00012,15.36386]
[1779555584066,32.41,75366.52,0.1,0.15817,0.00012,15.4346]
[1779555584863,32.41,75364.49,0.1,0.15794,0.00012,15.41902]
[1779555584967,32.41,75364.49,0.1,0.15794,0.00012,15.41902]
[1779555585082,32.41,75364.49,0.1,0.15794,0.00012,15.41902]
[1779555584971,32.41,75356.27,0.1,0.15698,0.00012,15.35596]
[1779555585161,32.41,75356.27,0.1,0.15698,0.00012,15.35596]
[1779555585267,32.41,75356.27,0.1,0.15698,0.00012,15.35596]
[1779555585373,32.41,75356.27,0.1,0.15698,0.00012,15.35596]
[1779555585475,32.41,75357.78,0.1,0.15716,0.00012,15.36741]
[1779555587142,32.41,75357.94,0.1,0.15718,0.00012,15.36875]
[1779555587576,32.41,75357.94,0.1,0.15718,0.00012,15.36875]
[1779555587715,32.41,75357.94,0.1,0.15718,0.00012,15.36875]
[1779555587772,32.41,75358.05,0.1,0.15719,0.00012,15.3697]
[1779555588122,32.41,75358.05,0.1,0.15719,0.00012,15.3697]
[1779555588156,32.41,75358.05,0.1,0.15719,0.00012,15.3697]
[1779555588584,32.41,75358.05,0.1,0.15719,0.00012,15.3697]
[1779555588601,32.41,75358.05,0.1,0.15719,0.00012,15.3697]
[1779555588602,32.41,75358.05,0.1,0.15719,0.00012,15.3697]
[1779555588816,32.41,75358.05,0.1,0.15719,0.00012,15.3697]
[1779555588852,32.41,75358.05,0.1,0.15719,0.00012,15.3697]
[1779555589026,32.41,75358.05,0.1,0.15719,0.00012,15.3697]
[1779555588894,32.41,75358.52,0.1,0.15725,0.00012,15.37341]
[1779555589277,32.41,75358.52,0.1,0.15725,0.00012,15.37341]
[1779555589357,32.41,75358.52,0.1,0.15725,0.00012,15.37341]
[1779555589567,32.41,75365.18,0.1,0.15802,0.00012,15.4247]
[1779555593131,32.41,75368.89,0.1,0.15846,0.00012,15.45349]
[1779555594023,32.41,75368.89,0.1,0.15846,0.00012,15.45349]
[1779555594069,32.41,75368.89,0.1,0.15846,0.00012,15.45349]
[1779555593672,32.41,75369.79,0.1,0.15857,0.00012,15.46036]
[1779555594471,32.41,75369.79,0.1,0.15857,0.00012,15.46033]
[1779555595207,32.41,75369.79,0.1,0.15857,0.00012,15.46033]
[1779555596054,32.41,75370.07,0.1,0.1586,0.00012,15.46245]
[1779555601058,32.41,75365.37,0.1,0.15805,0.00012,15.4265]
[1779555604075,32.41,75376.69,0.1,0.15937,0.00012,15.51336]
[1779555608644,32.41,75378.59,0.1,0.1596,0.00012,15.5279]
[1779555608665,32.41,75378.59,0.1,0.1596,0.00012,15.5279]
[1779555614660,32.41,75379.32,0.1,0.15968,0.00012,15.53335]
[1779555619846,32.41,75380.19,0.1,0.15978,0.00012,15.53964]
[1779555625736,32.41,75379.81,0.1,0.15972,0.00012,15.53601]
[1779555629763,32.41,75389.29,0.1,0.16083,0.00012,15.60844]
[1779555630288,32.41,75389.29,0.1,0.16083,0.00012,15.60844]
[1779555631688,32.4,75394.53,0.1,0.16141,0.00012,15.64438]
[1779555636963,32.41,75391.47,0.1,0.16106,0.00012,15.62121]
[1779555638709,32.41,75391.47,0.1,0.16106,0.00012,15.62135]
[1779555640397,32.41,75395.49,0.1,0.16154,0.00012,15.65229]
[1779555640911,32.41,75400.9,0.1,0.16218,0.00012,15.69378]
[1779555641571,32.41,75400.9,0.1,0.16218,0.00012,15.69378]
[1779555642146,32.41,75403.85,0.1,0.16252,0.00012,15.71636]
[1779555642373,32.41,75403.85,0.1,0.16252,0.00012,15.71636]
[1779555642571,32.41,75403.85,0.1,0.16252,0.00012,15.71636]
[1779555642854,32.41,75403.85,0.1,0.16252,0.00012,15.71628]
[1779555644516,32.41,75404.5,0.1,0.1626,0.00012,15.72116]
[1779555646509,32.4,75407.08,0.1,0.1629,0.00012,15.7407]
[1779555646516,32.4,75407.08,0.1,0.1629,0.00012,15.7407]
[1779555647033,32.4,75406.56,0.1,0.16284,0.00012,15.73665]
[1779555652924,32.4,75403.79,0.1,0.1625,0.00012,15.71496]
[1779555656839,32.4,75401.42,0.1,0.16222,0.00012,15.69658]
[1779555656847,32.4,75401.42,0.1,0.16222,0.00012,15.69658]
[1779555657106,32.4,75399.1,0.1,0.16194,0.00012,15.67871]
[1779555659961,32.4,75399.52,0.1,0.16199,0.00012,15.68181]
[1779555659968,32.4,75399.52,0.1,0.16199,0.00012,15.68181]
[1779555659978,32.4,75400.57,0.1,0.16211,0.00012,15.68981]
[1779555665014,32.4,75394.3,0.1,0.16137,0.00012,15.64145]
[1779555670050,32.4,75396.31,0.1,0.1616,0.00012,15.65676]
[1779555675081,32.4,75402.11,0.1,0.16228,0.00012,15.70066]
[1779555680118,32.4,75399.77,0.1,0.16199,0.00012,15.68178]
[1779555685155,32.4,75404.39,0.1,0.16252,0.00012,15.71638]
[1779555688173,32.4,75414.16,0.1,0.16367,0.00012,15.79068]
[1779555691208,32.39,75424.48,0.1,0.16486,0.00012,15.86486]
[1779555696234,32.39,75424.21,0.1,0.1648,0.00012,15.86113]
[1779555702275,32.39,75427.35,0.1,0.16515,0.00012,15.88341]
[1779555707310,32.38,75418.48,0.1,0.16407,0.00012,15.81412]
[1779555714363,32.38,75417.6,0.1,0.16394,0.00012,15.80572]
[1779555720457,32.38,75420.06,0.1,0.16421,0.00012,15.82365]
[1779555726195,32.38,75414.5,0.1,0.16353,0.00012,15.77945]
[1779555731478,32.37,75409.32,0.1,0.16289,0.00012,15.73814]
[1779555736513,32.37,75408.01,0.1,0.16272,0.00012,15.72716]
[1779555738973,32.37,75421.04,0.1,0.16426,0.00012,15.82676]
[1779555745139,32.37,75425.41,0.1,0.16476,0.00012,15.85854]
[1779555746270,32.36,75410.63,0.1,0.16298,0.00012,15.74435]
[1779555752626,32.36,75406.69,0.1,0.16245,0.00012,15.7079]
[1779555757821,32.36,75405.2,0.1,0.16226,0.00012,15.69554]
[1779555763702,32.36,75405.35,0.1,0.16226,0.00012,15.69562]
[1779555768737,32.35,75406.35,0.1,0.16236,0.00012,15.70233]
[1779555773774,32.35,75407.5,0.1,0.16247,0.00012,15.70944]
[1779555778808,32.35,75398.34,0.1,0.16135,0.00012,15.63694]
[1779555784850,32.34,75398.32,0.1,0.16131,0.00012,15.63425]
[1779555789738,32.34,75398.53,0.1,0.1613,0.00012,15.6342]
[1779555792315,32.33,75386.76,0.1,0.15989,0.00012,15.54231]
[1779555796078,32.33,75384.89,0.1,0.15965,0.00012,15.52657]
[1779555798769,32.33,75373.4,0.1,0.15829,0.00012,15.43702]
[1779555804443,32.33,75372.8,0.1,0.15819,0.00012,15.43092]
[1779555809750,32.32,75369.49,0.1,0.15778,0.00012,15.40378]
[1779555809838,32.32,75369.49,0.1,0.15778,0.00012,15.40378]
[1779555809915,32.32,75369.49,0.1,0.15778,0.00012,15.40378]
[1779555809949,32.32,75369.49,0.1,0.15778,0.00012,15.40378]
[1779555809957,32.32,75369.49,0.1,0.15778,0.00012,15.40378]
[1779555810046,32.32,75369.49,0.1,0.15778,0.00012,15.40378]
[1779555810083,32.32,75369.49,0.1,0.15778,0.00012,15.40378]
[1779555810144,32.32,75361.32,0.1,0.15682,0.00012,15.34072]
[1779555811088,32.32,75361.32,0.1,0.15682,0.00012,15.34072]
[1779555811114,32.32,75361.32,0.1,0.15682,0.00012,15.34072]
[1779555812757,32.32,75360.16,0.1,0.15665,0.00012,15.32723]
[1779555813313,32.32,75360.85,0.1,0.15673,0.00012,15.33237]
[1779555818339,32.32,75367.17,0.1,0.15745,0.00012,15.38026]
[1779555823351,32.32,75367.58,0.1,0.15748,0.00012,15.38234]
[1779555826033,32.32,75368.44,0.1,0.15757,0.00012,15.3883]
[1779555826411,32.32,75368.44,0.1,0.15757,0.00012,15.38808]
[1779555828181,32.32,75368.44,0.1,0.15757,0.00012,15.38789]
[1779555828193,32.32,75368.44,0.1,0.15757,0.00012,15.38789]
[1779555828216,32.32,75369.37,0.1,0.15767,0.00012,15.39483]
[1779555834198,32.31,75374.83,0.1,0.15829,0.00012,15.43557]
[1779555839232,32.31,75375.61,0.1,0.15836,0.00012,15.44043]
[1779555845277,32.31,75376.04,0.1,0.15839,0.00012,15.44246]
[1779555850312,32.31,75375.09,0.1,0.15827,0.00012,15.43421]
[1779555855382,32.3,75374.81,0.1,0.15822,0.00012,15.43134]
[1779555855415,32.3,75374.81,0.1,0.15822,0.00012,15.43134]
[1779555855437,32.3,75373.82,0.1,0.15811,0.00012,15.42356]
[1779555856207,32.3,75373.82,0.1,0.15811,0.00012,15.42356]
[1779555857364,32.3,75364.01,0.1,0.15696,0.00012,15.34776]
[1779555862398,32.3,75364.36,0.1,0.15699,0.00012,15.35025]
[1779555869447,32.3,75366.23,0.1,0.15721,0.00012,15.36421]
[1779555878679,32.3,75366.89,0.1,0.15724,0.00012,15.36454]
[1779555884556,32.3,75366.12,0.1,0.15714,0.00012,15.35822]
[1779555889593,32.3,75365.8,0.1,0.1571,0.00012,15.35551]
[1779555893620,32.3,75354.63,0.1,0.1558,0.00012,15.26916]
[1779555898819,32.3,75357.97,0.1,0.15618,0.00012,15.29415]
[1779555904696,32.3,75366.1,0.1,0.1571,0.00012,15.35563]
[1779555909731,32.29,75369.4,0.1,0.15747,0.00012,15.37988]
[1779555912435,32.29,75371.46,0.1,0.15771,0.00012,15.39547]
[1779555912575,32.29,75371.68,0.1,0.15773,0.00012,15.3969]
[1779555913778,32.29,75371.7,0.1,0.15773,0.00012,15.39679]
[1779555913863,32.29,75383.7,0.1,0.15913,0.00012,15.48902]
[1779555915028,32.29,75383.7,0.1,0.15913,0.00012,15.48902]
[1779555915046,32.29,75383.7,0.1,0.15913,0.00012,15.48902]
[1779555915051,32.29,75383.29,0.1,0.15908,0.00012,15.48566]
[1779555916466,32.29,75383.29,0.1,0.15908,0.00012,15.48566]
[1779555917876,32.29,75383.22,0.1,0.15907,0.00012,15.48472]
[1779555917927,32.29,75379.67,0.1,0.15865,0.00012,15.45721]
[1779555921572,32.29,75379.49,0.1,0.15862,0.00012,15.45549]
[1779555921582,32.29,75379.49,0.1,0.15862,0.00012,15.45549]
[1779555921815,32.29,75379.52,0.1,0.15862,0.00012,15.4554]
[1779555926849,32.29,75381.33,0.1,0.15881,0.00012,15.46802]
[1779555931885,32.28,75383.43,0.1,0.159,0.00012,15.47846]
[1779555936921,32.28,75381.47,0.1,0.15875,0.00012,15.46247]
[1779555944977,32.28,75378.56,0.1,0.1584,0.00012,15.4392]
[1779555950012,32.28,75377.88,0.1,0.15831,0.00012,15.4335]
[1779555951706,32.28,75377.9,0.1,0.15831,0.00012,15.43356]
[1779555951877,32.28,75377.9,0.1,0.15831,0.00012,15.43356]
[1779555951907,32.28,75377.9,0.1,0.15831,0.00012,15.43356]
[1779555951974,32.28,75377.9,0.1,0.15831,0.00012,15.43356]
[1779555952706,32.28,75377.93,0.1,0.15832,0.00012,15.4337]
[1779555952952,32.28,75377.93,0.1,0.15832,0.00012,15.4337]
[1779555954763,32.28,75383.97,0.1,0.15902,0.00012,15.48008]
[1779555955049,32.28,75383.62,0.1,0.15898,0.00012,15.47735]
[1779555955955,32.28,75383.62,0.1,0.15898,0.00012,15.47735]
[1779555956055,32.28,75383.62,0.1,0.15898,0.00012,15.47731]
[1779555962097,32.28,75382.98,0.1,0.1589,0.00012,15.47226]
[1779555967132,32.28,75383.56,0.1,0.15897,0.00012,15.47669]
[1779555975289,32.28,75383.35,0.1,0.15895,0.00012,15.47508]
[1779555983244,32.28,75380.5,0.1,0.1586,0.00012,15.45266]
[1779555989466,32.28,75381.26,0.1,0.15869,0.00012,15.45814]
[1779555995333,32.27,75377.55,0.1,0.15821,0.00012,15.42513]
[1779556000437,32.27,75375.94,0.1,0.15803,0.00012,15.4127]
[1779556006408,32.27,75374.46,0.1,0.15785,0.00012,15.40136]
[1779556011442,32.27,75374.95,0.1,0.15791,0.00012,15.40527]
[1779556016483,32.28,75375.24,0.1,0.15795,0.00012,15.40763]
[1779556021517,32.28,75375.8,0.1,0.15802,0.00012,15.41202]
[1779556026553,32.28,75377.03,0.1,0.15816,0.00012,15.42155]
[1779556031587,32.28,75375.95,0.1,0.15803,0.00012,15.41326]
[1779556036622,32.28,75373.33,0.1,0.15773,0.00012,15.39311]
[1779556042665,32.28,75371.99,0.1,0.15757,0.00012,15.38291]
[1779556048847,32.28,75371.94,0.1,0.15757,0.00012,15.38258]
[1779556050859,32.28,75362.29,0.1,0.15645,0.00012,15.30844]
[1779556059958,32.28,75365.86,0.1,0.15685,0.00012,15.33283]
[1779556065825,32.28,75374.86,0.1,0.1579,0.00012,15.40233]
[1779556073351,32.28,75373.95,0.1,0.15779,0.00012,15.39535]
[1779556078915,32.28,75377.89,0.1,0.15826,0.00012,15.42592]
[1779556083951,32.28,75378.32,0.1,0.1583,0.00012,15.42896]
[1779556088986,32.28,75383.2,0.1,0.15887,0.00012,15.46633]
[1779556094021,32.28,75389.34,0.1,0.15959,0.00012,15.5132]
[1779556099057,32.28,75392.88,0.1,0.16,0.00012,15.54009]
[1779556105101,32.27,75391.79,0.1,0.15985,0.00012,15.53034]
[1779556110315,32.27,75389.76,0.1,0.1596,0.00012,15.51368]
[1779556116177,32.27,75388.56,0.1,0.15941,0.00012,15.49986]
[1779556121219,32.27,75396.42,0.1,0.16033,0.00012,15.55964]
[1779556126286,32.27,75402.89,0.1,0.16107,0.00012,15.60806]
[1779556132288,32.26,75401.92,0.1,0.16093,0.00012,15.5986]
[1779556137325,32.26,75402.38,0.1,0.16096,0.00012,15.60082]
[1779556142360,32.26,75401.22,0.1,0.1608,0.00012,15.59054]
[1779556150600,32.25,75400.58,0.1,0.16068,0.00012,15.58284]
[1779556157464,32.25,75399.1,0.1,0.16047,0.00012,15.569]
[1779556162500,32.24,75398.88,0.1,0.16041,0.00012,15.56552]
[1779556164767,32.24,75398.56,0.1,0.16037,0.00012,15.56269]
[1779556164793,32.24,75399.17,0.1,0.16044,0.00012,15.56718]
[1779556169902,32.24,75398.19,0.1,0.16031,0.00012,15.55852]
[1779556176598,32.24,75398.19,0.1,0.16025,0.00012,15.55277]
[1779556181637,32.23,75400.35,0.1,0.16049,0.00012,15.56824]
[1779556189693,32.23,75401.39,0.1,0.16058,0.00012,15.57437]
[1779556197750,32.23,75402.31,0.1,0.16066,0.00012,15.57955]
[1779556202784,32.22,75400.13,0.1,0.16038,0.00012,15.5616]
[1779556207819,32.22,75399.31,0.1,0.16027,0.00012,15.55415]
[1779556209544,32.22,75394.95,0.1,0.15975,0.00012,15.5203]
[1779556209578,32.22,75394.95,0.1,0.15975,0.00012,15.5203]
[1779556211584,32.22,75384.22,0.1,0.15848,0.00012,15.43723]
[1779556219904,32.22,75375.48,0.1,0.15745,0.00012,15.3693]
[1779556224938,32.22,75378.35,0.1,0.15777,0.00012,15.39076]
[1779556231168,32.22,75376.7,0.1,0.15754,0.00012,15.37338]
[1779556237022,32.22,75376.05,0.1,0.15746,0.00012,15.36807]
[1779556242057,32.22,75376.27,0.1,0.15748,0.00012,15.36958]
[1779556247280,32.22,75376.69,0.1,0.15753,0.00012,15.37269]
[1779556253134,32.22,75376.94,0.1,0.15755,0.00012,15.3745]
[1779556258357,32.21,75377.33,0.1,0.15759,0.00012,15.37694]
[1779556264211,32.21,75379.9,0.1,0.15789,0.00012,15.39664]
[1779556269250,32.21,75380.42,0.1,0.15795,0.00012,15.40064]
[1779556276907,32.21,75381.13,0.1,0.15803,0.00012,15.40611]
[1779556277285,32.21,75381.13,0.1,0.15803,0.00012,15.40611]
[1779556277365,32.21,75381.13,0.1,0.15803,0.00012,15.40611]
[1779556277465,32.21,75376.15,0.1,0.15745,0.00012,15.3677]
[1779556283557,32.21,75368.29,0.1,0.15652,0.00012,15.30622]
[1779556283567,32.21,75368.29,0.1,0.15652,0.00012,15.30622]
[1779556283653,32.21,75369.2,0.1,0.15662,0.00012,15.31312]
[1779556287622,32.21,75369.49,0.1,0.15665,0.00012,15.31499]
[1779556287724,32.21,75369.49,0.1,0.15665,0.00012,15.31486]
[1779556293416,32.21,75369.95,0.1,0.15666,0.00012,15.31344]
[1779556295851,32.21,75370.48,0.1,0.15672,0.00012,15.3174]
[1779556295863,32.21,75370.63,0.1,0.15673,0.00012,15.31841]
[1779556301471,32.21,75371.63,0.1,0.15684,0.00012,15.32525]
[1779556302036,32.21,75371.63,0.1,0.15684,0.00012,15.32525]
[1779556302766,32.21,75371.63,0.1,0.15684,0.00012,15.32525]
[1779556311541,32.2,75362.17,0.1,0.15572,0.00012,15.25128]
[1779556316577,32.2,75358.24,0.1,0.15526,0.00012,15.22097]
[1779556321610,32.21,75358.07,0.1,0.15525,0.00012,15.21994]
[1779556327652,32.21,75358.06,0.1,0.15525,0.00012,15.22012]
[1779556330799,32.21,75358.06,0.1,0.15525,0.00012,15.22019]
[1779556330878,32.21,75357.84,0.1,0.15522,0.00012,15.21852]
[1779556336717,32.21,75357.4,0.1,0.15518,0.00012,15.21528]
[1779556341751,32.21,75357.28,0.1,0.15516,0.00012,15.21446]
[1779556346786,32.21,75354.65,0.1,0.15486,0.00012,15.19447]
[1779556351821,32.21,75357.14,0.1,0.15512,0.00012,15.20989]
[1779556356855,32.21,75361.79,0.1,0.15567,0.00012,15.24602]
[1779556361892,32.21,75363.12,0.1,0.15583,0.00012,15.25653]
[1779556366942,32.21,75367.23,0.1,0.15631,0.00012,15.28844]
[1779556372974,32.21,75366.84,0.1,0.15627,0.00012,15.28565]
[1779556378008,32.21,75368.38,0.1,0.15645,0.00012,15.29771]
[1779556383048,32.21,75369.72,0.1,0.15661,0.00012,15.3085]
[1779556388081,32.21,75377.02,0.1,0.15748,0.00012,15.36545]
[1779556393115,32.21,75375.02,0.1,0.15725,0.00012,15.35046]
[1779556398153,32.21,75374.54,0.1,0.1572,0.00012,15.34712]
[1779556403186,32.21,75380.09,0.1,0.15785,0.00012,15.38998]
[1779556408223,32.21,75381.3,0.1,0.15799,0.00012,15.39921]
[1779556413255,32.21,75381.0,0.1,0.15792,0.00012,15.39264]
[1779556419156,32.21,75379.91,0.1,0.15779,0.00012,15.38421]
[1779556429586,32.21,75379.17,0.1,0.1577,0.00012,15.37849]
[1779556435362,32.21,75378.39,0.1,0.15761,0.00012,15.37247]
[1779556440445,32.21,75378.37,0.1,0.15761,0.00012,15.372]
[1779556445481,32.21,75380.8,0.1,0.15788,0.00012,15.39032]
[1779556450515,32.21,75384.95,0.1,0.15836,0.00012,15.42128]
[1779556455551,32.21,75384.84,0.1,0.15834,0.00012,15.4201]
[1779556460585,32.21,75382.97,0.1,0.15811,0.00012,15.40537]
[1779556465620,32.21,75382.37,0.1,0.15804,0.00012,15.40047]
[1779556472669,32.21,75382.02,0.1,0.15796,0.00012,15.39326]
[1779556477705,32.21,75380.46,0.1,0.15777,0.00012,15.38104]
[1779556482739,32.21,75379.07,0.1,0.15761,0.00012,15.3702]
[1779556490013,32.21,75379.38,0.1,0.15764,0.00012,15.3724]
[1779556495830,32.21,75382.25,0.1,0.15797,0.00012,15.39429]
[1779556500866,32.2,75381.13,0.1,0.15783,0.00012,15.38506]
[1779556505900,32.2,75389.9,0.1,0.15886,0.00012,15.45223]
[1779556510937,32.2,75388.53,0.1,0.15865,0.00012,15.43897]
[1779556516977,32.19,75391.57,0.1,0.15897,0.00012,15.45955]
[1779556522012,32.19,75387.69,0.1,0.15848,0.00012,15.4277]
[1779556527047,32.19,75388.42,0.1,0.15856,0.00012,15.43283]
[1779556532081,32.18,75394.62,0.1,0.15922,0.00012,15.47447]
[1779556537123,32.17,75396.2,0.1,0.15934,0.00012,15.48231]
[1779556542152,32.17,75396.23,0.1,0.15933,0.00012,15.48159]
[1779556548194,32.17,75397.08,0.1,0.15941,0.00012,15.48705]
[1779556556251,32.17,75398.45,0.1,0.15955,0.00012,15.49608]
[1779556561288,32.16,75399.12,0.1,0.15961,0.00012,15.50006]
[1779556567326,32.16,75400.24,0.1,0.15972,0.00012,15.50746]
[1779556572362,32.16,75400.15,0.1,0.1597,0.00012,15.5057]
[1779556577677,32.16,75400.15,0.1,0.1597,0.00012,15.5057]
[1779556578391,32.16,75401.74,0.1,0.15987,0.00012,15.51689]
[1779556578658,32.16,75401.74,0.1,0.15987,0.00012,15.51689]
[1779556579228,32.16,75411.94,0.1,0.16107,0.00012,15.59553]
[1779556584447,32.15,75419.54,0.1,0.16195,0.00012,15.65214]
[1779556589481,32.15,75423.1,0.1,0.16234,0.00012,15.67765]
[1779556594516,32.14,75426.28,0.1,0.16266,0.00012,15.69598]
[1779556599550,32.14,75428.65,0.1,0.16291,0.00012,15.7122]
[1779556604585,32.14,75429.5,0.1,0.16297,0.00012,15.71653]
[1779556608260,32.13,75430.56,0.1,0.16309,0.00012,15.72397]
[1779556608289,32.13,75429.08,0.1,0.1629,0.00012,15.71212]
[1779556613649,32.13,75428.93,0.1,0.16285,0.00012,15.70858]
[1779556620554,32.12,75428.63,0.1,0.16279,0.00012,15.70472]
[1779556625734,32.12,75426.62,0.1,0.1625,0.00012,15.68618]
[1779556632695,32.12,75426.64,0.1,0.16247,0.00012,15.6846]
[1779556637817,32.11,75420.63,0.1,0.16171,0.00012,15.63561]
[1779556642852,32.11,75418.68,0.1,0.16146,0.00012,15.6189]
[1779556647888,32.1,75416.38,0.1,0.16116,0.00012,15.59958]
[1779556652303,32.1,75415.07,0.1,0.16095,0.00012,15.58439]
[1779556652330,32.1,75415.07,0.1,0.16095,0.00012,15.5841]
[1779556657956,32.1,75408.87,0.1,0.16018,0.00012,15.53436]
[1779556661208,32.1,75388.44,0.1,0.15775,0.00012,15.37524]
[1779556666232,32.09,75389.12,0.1,0.15782,0.00012,15.37975]
[1779556671386,32.09,75388.75,0.1,0.15777,0.00012,15.37615]
[1779556678100,32.09,75383.29,0.1,0.15711,0.00012,15.33309]
[1779556683134,32.09,75383.03,0.1,0.15707,0.00012,15.33073]
[1779556688169,32.09,75375.01,0.1,0.15613,0.00012,15.26854]
[1779556693204,32.09,75373.05,0.1,0.15591,0.00012,15.2536]
[1779556698230,32.09,75371.38,0.1,0.15572,0.00012,15.24103]
[1779556703274,32.09,75371.8,0.1,0.15577,0.00012,15.24478]
[1779556708310,32.09,75374.01,0.1,0.15604,0.00012,15.26237]
[1779556714146,32.09,75375.81,0.1,0.15622,0.00012,15.27247]
[1779556719214,32.1,75376.81,0.1,0.15635,0.00012,15.28072]
[1779556724423,32.1,75377.1,0.1,0.15639,0.00012,15.28352]
[1779556729458,32.1,75377.38,0.1,0.15643,0.00012,15.28628]
[1779556736507,32.1,75378.17,0.1,0.15654,0.00012,15.29308]
[1779556741770,32.1,75378.47,0.1,0.15658,0.00012,15.29588]
[1779556750624,32.1,75377.98,0.1,0.15654,0.00012,15.29306]
[1779556755659,32.1,75385.28,0.1,0.1574,0.00012,15.34987]
[1779556760694,32.1,75384.82,0.1,0.15735,0.00012,15.34643]
[1779556765729,32.1,75378.92,0.1,0.15666,0.00012,15.30099]
[1779556770765,32.1,75376.89,0.1,0.15643,0.00012,15.28574]
[1779556775799,32.1,75377.33,0.1,0.15645,0.00012,15.28545]
[1779556782054,32.11,75378.38,0.1,0.15658,0.00012,15.29404]
[1779556788062,32.11,75378.26,0.1,0.15657,0.00012,15.29345]
[1779556790767,32.11,75378.41,0.1,0.15659,0.00012,15.29478]
[1779556790773,32.11,75378.41,0.1,0.15659,0.00012,15.29478]
[1779556791361,32.11,75378.06,0.1,0.15655,0.00012,15.29225]
[1779556792011,32.11,75378.06,0.1,0.15655,0.00012,15.29225]
[1779556792030,32.11,75378.06,0.1,0.15655,0.00012,15.29225]
[1779556792036,32.11,75378.06,0.1,0.15655,0.00012,15.29225]
[1779556792425,32.11,75378.06,0.1,0.15655,0.00012,15.29225]
[1779556792447,32.11,75378.06,0.1,0.15655,0.00012,15.29225]
[1779556792427,32.11,75378.06,0.1,0.15656,0.00012,15.29233]
[1779556792795,32.11,75378.06,0.1,0.15656,0.00012,15.29233]
[1779556792828,32.11,75378.06,0.1,0.15656,0.00012,15.29233]
[1779556792835,32.11,75378.06,0.1,0.15656,0.00012,15.29233]
[1779556792839,32.11,75378.06,0.1,0.15656,0.00012,15.29233]
[1779556793192,32.11,75378.06,0.1,0.15656,0.00012,15.29233]
[1779556793203,32.11,75378.06,0.1,0.15656,0.00012,15.29233]
[1779556793225,32.11,75378.06,0.1,0.15656,0.00012,15.29242]
[1779556798960,32.11,75378.11,0.1,0.15657,0.00012,15.29319]
[1779556804006,32.11,75378.2,0.1,0.15658,0.00012,15.29418]
[1779556809037,32.11,75378.16,0.1,0.15658,0.00012,15.29416]
[1779556811813,32.11,75378.16,0.1,0.15658,0.00012,15.29416]
[1779556811821,32.11,75378.16,0.1,0.15658,0.00012,15.29416]
[1779556812481,32.11,75378.09,0.1,0.15658,0.00012,15.2938]
[1779556817508,32.11,75378.09,0.1,0.15658,0.00012,15.29412]
[1779556822534,32.11,75378.05,0.1,0.15658,0.00012,15.2941]
[1779556826475,32.11,75363.17,0.1,0.15485,0.00012,15.17925]
[1779556831481,32.11,75355.38,0.1,0.15395,0.00012,15.11935]
[1779556836500,32.11,75358.37,0.1,0.15427,0.00012,15.13855]
[1779556841505,32.11,75359.36,0.1,0.15439,0.00012,15.14635]
[1779556846510,32.11,75360.43,0.1,0.15451,0.00012,15.15493]
[1779556851517,32.12,75361.49,0.1,0.15465,0.00012,15.16416]
[1779556853869,32.12,75361.95,0.1,0.15472,0.00012,15.1683]
[1779556854015,32.12,75361.95,0.1,0.15472,0.00012,15.1683]
[1779556854354,32.12,75361.95,0.1,0.15472,0.00012,15.16848]
[1779556854792,32.12,75361.95,0.1,0.15472,0.00012,15.16848]
[1779556855867,32.12,75361.93,0.1,0.15472,0.00012,15.16851]
[1779556855879,32.12,75361.93,0.1,0.15472,0.00012,15.16851]
[1779556856369,32.12,75361.93,0.1,0.15472,0.00012,15.16869]
[1779556861405,32.12,75361.39,0.1,0.15467,0.00012,15.16541]
[1779556866438,32.12,75371.1,0.1,0.15582,0.00012,15.24139]
[1779556868570,32.12,75373.26,0.1,0.15607,0.00012,15.25823]
[1779556874502,32.12,75373.82,0.1,0.15613,0.00012,15.26203]
[1779556876560,32.12,75373.95,0.1,0.15614,0.00012,15.26287]
[1779556877517,32.12,75374.15,0.1,0.15617,0.00012,15.26434]
[1779556882554,32.12,75379.87,0.1,0.15685,0.00012,15.30925]
[1779556889766,32.12,75377.61,0.1,0.15659,0.00012,15.29241]
[1779556889859,32.12,75377.57,0.1,0.15659,0.00012,15.29249]
[1779556895325,32.12,75379.11,0.1,0.15675,0.00012,15.30062]
[1779556895343,32.12,75378.62,0.1,0.15669,0.00012,15.29708]
[1779556900679,32.13,75379.33,0.1,0.15679,0.00012,15.30334]
[1779556906386,32.13,75378.58,0.1,0.15671,0.00012,15.2981]
[1779556907170,32.13,75377.7,0.1,0.15661,0.00012,15.29144]
[1779556907209,32.13,75376.04,0.1,0.15641,0.00012,15.27875]
[1779556908286,32.13,75376.04,0.1,0.15641,0.00012,15.27875]
[1779556908382,32.13,75371.08,0.1,0.15584,0.00012,15.24057]
[1779556909797,32.13,75371.08,0.1,0.15584,0.00012,15.24053]
[1779556909821,32.13,75357.4,0.1,0.15425,0.00012,15.13485]
[1779556915785,32.13,75357.23,0.1,0.15423,0.00012,15.13405]
[1779556920820,32.13,75357.29,0.1,0.15425,0.00012,15.13489]
[1779556925856,32.13,75367.71,0.1,0.15546,0.00012,15.21556]
[1779556926789,32.13,75367.71,0.1,0.15546,0.00012,15.21556]
[1779556926864,32.13,75370.23,0.1,0.15576,0.00012,15.23522]
[1779556932764,32.13,75373.43,0.1,0.15614,0.00012,15.2606]
[1779556936732,32.13,75373.87,0.1,0.1562,0.00012,15.26435]
[1779556936932,32.13,75373.87,0.1,0.15621,0.00012,15.26509]
[1779556938945,32.13,75361.74,0.1,0.15479,0.00012,15.17132]
[1779556942087,32.14,75348.35,0.1,0.15325,0.00012,15.0682]
[1779556948014,32.14,75352.65,0.1,0.15376,0.00012,15.10242]
[1779556953276,32.14,75352.87,0.1,0.15377,0.00012,15.10075]
[1779556959088,32.14,75353.4,0.1,0.15384,0.00012,15.10598]
[1779556964123,32.14,75354.32,0.1,0.15398,0.00012,15.11486]
[1779556969158,32.15,75354.52,0.1,0.15403,0.00012,15.11808]
[1779556974193,32.15,75348.08,0.1,0.15331,0.00012,15.07002]
[1779556979227,32.16,75344.7,0.1,0.15295,0.00012,15.04584]
[1779556985270,32.16,75347.85,0.1,0.15335,0.00012,15.07241]
[1779556990305,32.16,75347.34,0.1,0.15331,0.00012,15.07026]
[1779556997354,32.17,75348.56,0.1,0.15349,0.00012,15.08212]
[1779557003630,32.17,75348.62,0.1,0.15353,0.00012,15.08457]
[1779557009438,32.18,75348.56,0.1,0.15355,0.00012,15.08599]
[1779557016487,32.18,75348.58,0.1,0.15355,0.00012,15.08412]
[1779557021522,32.18,75350.65,0.1,0.15382,0.00012,15.10151]
[1779557032602,32.19,75350.38,0.1,0.15383,0.00012,15.10238]
[1779557037637,32.19,75351.81,0.1,0.15401,0.00012,15.11465]
[1779557042671,32.19,75350.03,0.1,0.15383,0.00012,15.10214]
[1779557047707,32.2,75350.06,0.1,0.15385,0.00012,15.10359]
[1779557052741,32.2,75350.48,0.1,0.15392,0.00012,15.108]
[1779557057779,32.2,75350.73,0.1,0.15397,0.00012,15.11129]
[1779557062814,32.2,75351.37,0.1,0.15406,0.00012,15.11733]
[1779557065834,32.2,75360.98,0.1,0.15518,0.00012,15.19187]
[1779557070867,32.21,75364.4,0.1,0.15558,0.00012,15.21885]
[1779557075903,32.21,75365.67,0.1,0.15571,0.00012,15.22509]
[1779557080939,32.21,75366.78,0.1,0.15585,0.00012,15.23418]
[1779557086981,32.21,75367.21,0.1,0.15591,0.00012,15.23806]
[1779557092018,32.21,75371.02,0.1,0.15635,0.00012,15.26777]
[1779557097050,32.21,75370.87,0.1,0.15634,0.00012,15.26689]
[1779557102087,32.21,75371.65,0.1,0.15644,0.00012,15.27322]
[1779557107121,32.21,75375.61,0.1,0.1569,0.00012,15.30405]
[1779557112156,32.21,75377.11,0.1,0.15708,0.00012,15.31584]
[1779557117192,32.21,75377.58,0.1,0.15714,0.00012,15.31967]
[1779557123234,32.21,75376.11,0.1,0.15698,0.00012,15.30868]
[1779557130283,32.21,75376.06,0.1,0.15698,0.00012,15.30876]
[1779557135319,32.21,75374.65,0.1,0.15678,0.00012,15.29409]
[1779557140354,32.22,75374.64,0.1,0.15679,0.00012,15.29443]
[1779557146396,32.22,75373.79,0.1,0.1567,0.00012,15.2884]
[1779557152716,32.22,75374.4,0.1,0.15678,0.00012,15.29347]
[1779557158480,32.22,75373.64,0.1,0.1567,0.00012,15.28833]
[1779557163516,32.22,75374.06,0.1,0.15676,0.00012,15.29209]
[1779557169557,32.22,75374.33,0.1,0.1568,0.00012,15.29476]
[1779557174832,32.22,75370.09,0.1,0.15631,0.00012,15.26271]
[1779557181644,32.22,75371.6,0.1,0.1565,0.00012,15.27527]
[1779557187687,32.23,75372.73,0.1,0.15664,0.00012,15.28471]
[1779557192723,32.23,75373.82,0.1,0.15675,0.00012,15.28951]
[1779557197757,32.23,75374.3,0.1,0.15681,0.00012,15.29375]
[1779557202030,32.23,75374.74,0.1,0.15687,0.00012,15.29757]
[1779557202164,32.23,75374.74,0.1,0.15687,0.00012,15.29757]
[1779557202792,32.23,75375.37,0.1,0.15695,0.00012,15.30253]
[1779557207190,32.23,75378.89,0.1,0.15736,0.00012,15.32999]
[1779557207286,32.23,75379.24,0.1,0.1574,0.00012,15.33275]
[1779557210173,32.23,75378.72,0.1,0.15735,0.00012,15.32887]
[1779557210851,32.23,75377.5,0.1,0.1572,0.00012,15.31953]
[1779557213988,32.23,75370.76,0.1,0.15642,0.00012,15.26792]
[1779557219912,32.23,75368.04,0.1,0.15612,0.00012,15.24792]
[1779557224946,32.23,75366.2,0.1,0.15592,0.00012,15.23482]
[1779557229982,32.24,75365.1,0.1,0.15581,0.00012,15.2273]
[1779557235252,32.24,75357.88,0.1,0.15498,0.00012,15.17269]
[1779557241063,32.24,75357.43,0.1,0.15495,0.00012,15.1706]
[1779557246097,32.24,75356.74,0.1,0.15489,0.00012,15.16645]
[1779557251132,32.25,75358.65,0.1,0.1551,0.00012,15.17807]
[1779557256168,32.25,75359.65,0.1,0.15523,0.00012,15.18661]
[1779557262209,32.25,75359.95,0.1,0.15526,0.00012,15.18878]
[1779557267244,32.25,75361.05,0.1,0.15538,0.00012,15.19701]
[1779557272279,32.25,75361.92,0.1,0.15549,0.00012,15.20383]
[1779557277314,32.25,75363.53,0.1,0.15568,0.00012,15.21692]
[1779557282349,32.25,75363.32,0.1,0.15567,0.00012,15.21594]
[1779557285479,32.25,75362.71,0.1,0.1556,0.00012,15.21149]
[1779557285489,32.25,75362.71,0.1,0.1556,0.00012,15.21149]
[1779557285515,32.25,75367.96,0.1,0.15621,0.00012,15.25207]
[1779557290571,32.25,75368.26,0.1,0.15625,0.00012,15.25469]
[1779557296447,32.25,75370.56,0.1,0.15653,0.00012,15.27298]
[1779557301717,32.25,75374.67,0.1,0.15702,0.00012,15.30495]
[1779557307523,32.25,75375.28,0.1,0.15709,0.00012,15.31002]
[1779557316589,32.26,75375.54,0.1,0.1571,0.00012,15.30862]
[1779557321859,32.26,75378.14,0.1,0.15742,0.00012,15.32919]
[1779557327665,32.26,75378.43,0.1,0.15746,0.00012,15.33235]
[1779557332700,32.26,75381.06,0.1,0.15778,0.00012,15.35332]
[1779557337736,32.26,75381.03,0.1,0.15779,0.00012,15.35376]
[1779557342770,32.26,75381.69,0.1,0.15788,0.00012,15.35941]
[1779557348812,32.26,75381.46,0.1,0.15786,0.00012,15.35825]
[1779557353850,32.26,75378.71,0.1,0.15755,0.00012,15.33759]
[1779557358943,32.27,75378.75,0.1,0.15756,0.00012,15.33833]
[1779557359002,32.27,75393.46,0.1,0.15929,0.00012,15.45175]
[1779557359193,32.27,75393.46,0.1,0.15929,0.00012,15.45175]
[1779557359895,32.27,75393.46,0.1,0.15929,0.00012,15.45185]
[1779557360552,32.27,75393.46,0.1,0.15929,0.00012,15.45185]
[1779557360656,32.27,75393.46,0.1,0.15929,0.00012,15.45185]
[1779557360896,32.27,75420.02,0.1,0.16245,0.00012,15.6566]
[1779557361486,32.27,75420.02,0.1,0.16245,0.00012,15.6566]
[1779557361903,32.27,75419.48,0.1,0.16238,0.00012,15.65229]
[1779557365084,32.26,75420.04,0.1,0.16244,0.00012,15.65611]
[1779557368772,32.26,75417.47,0.1,0.16213,0.00012,15.63583]
[1779557368952,32.26,75417.06,0.1,0.16207,0.00012,15.63252]
[1779557373987,32.26,75412.31,0.1,0.16146,0.00012,15.59092]
[1779557376001,32.26,75401.77,0.1,0.1602,0.00012,15.50932]
[1779557378694,32.26,75398.77,0.1,0.15984,0.00012,15.4858]
[1779557383694,32.26,75397.26,0.1,0.15965,0.00012,15.47321]
[1779557388746,32.26,75396.92,0.1,0.15959,0.00012,15.4696]
[1779557393797,32.25,75395.48,0.1,0.15941,0.00012,15.4575]
[1779557398802,32.25,75400.88,0.1,0.16003,0.00012,15.49787]
[1779557403854,32.25,75400.04,0.1,0.1599,0.00012,15.48996]
[1779557405082,32.25,75400.04,0.1,0.1599,0.00012,15.48967]
[1779557410337,32.24,75406.04,0.1,0.16058,0.00012,15.53401]
[1779557416291,32.24,75411.17,0.1,0.16116,0.00012,15.57155]
[1779557421320,32.24,75401.64,0.1,0.16001,0.00012,15.49678]
[1779557426354,32.23,75399.45,0.1,0.15972,0.00012,15.47853]
[1779557430077,32.23,75407.67,0.1,0.16063,0.00012,15.53764]
[1779557430445,32.22,75409.81,0.1,0.16082,0.00012,15.55021]
[1779557436612,32.18,75411.27,0.1,0.16066,0.00012,15.5382]
[1779557437137,32.18,75411.27,0.1,0.16066,0.00012,15.5382]
[1779557442706,32.17,75414.91,0.1,0.16105,0.00012,15.56375]
[1779557448681,32.17,75417.19,0.1,0.1613,0.00012,15.57949]
[1779557452379,32.17,75415.68,0.1,0.16109,0.00012,15.56613]
[1779557452419,32.17,75415.68,0.1,0.16109,0.00012,15.56613]
[1779557455747,32.16,75403.66,0.1,0.15963,0.00012,15.47164]
[1779557459234,32.16,75402.75,0.1,0.15951,0.00012,15.46358]
[1779557462846,32.16,75413.1,0.1,0.16072,0.00012,15.54212]
[1779557467910,32.15,75417.72,0.1,0.16124,0.00012,15.57605]
[1779557476705,32.14,75421.44,0.1,0.16161,0.00012,15.60039]
[1779557481850,32.14,75425.17,0.1,0.16203,0.00012,15.62744]
[1779557483635,32.14,75425.8,0.1,0.16209,0.00012,15.63141]
[1779557490065,32.13,75428.5,0.1,0.16238,0.00012,15.64969]
[1779557492824,32.13,75432.86,0.1,0.16285,0.00012,15.67796]
[1779557496065,32.13,75432.96,0.1,0.16284,0.00012,15.67738]
[1779557499077,32.13,75432.55,0.1,0.16277,0.00012,15.67287]
[1779557504385,32.12,75427.38,0.1,0.16211,0.00012,15.6304]
[1779557509938,32.12,75426.5,0.1,0.16196,0.00012,15.62111]
[1779557514971,32.11,75425.5,0.1,0.16181,0.00012,15.61137]
[1779557520018,32.11,75424.23,0.1,0.16163,0.00012,15.59953]
[1779557525045,32.1,75423.4,0.1,0.16149,0.00012,15.59113]
[1779557530081,32.1,75419.75,0.1,0.16103,0.00012,15.56109]
[1779557532783,32.1,75419.13,0.1,0.16094,0.00012,15.55562]
[1779557532790,32.1,75419.13,0.1,0.16094,0.00012,15.55562]
[1779557532801,32.1,75419.13,0.1,0.16094,0.00012,15.55562]
[1779557532865,32.1,75419.13,0.1,0.16094,0.00012,15.55562]
[1779557532904,32.1,75419.13,0.1,0.16094,0.00012,15.55562]
[1779557533005,32.1,75418.87,0.1,0.16091,0.00012,15.55328]
[1779557539081,32.1,75412.96,0.1,0.16019,0.00012,15.50654]
[1779557539180,32.09,75410.8,0.1,0.15992,0.00012,15.48901]
[1779557547199,32.09,75410.51,0.1,0.15982,0.00012,15.48265]
[1779557554253,32.08,75406.08,0.1,0.15921,0.00012,15.44096]
[1779557563576,32.07,75406.46,0.1,0.15918,0.00012,15.43952]
[1779557571373,32.06,75406.53,0.1,0.15913,0.00012,15.43615]
[1779557578528,32.06,75407.92,0.1,0.15927,0.00012,15.44529]
[1779557584465,32.05,75412.2,0.1,0.15969,0.00012,15.47267]
[1779557589509,32.04,75407.06,0.1,0.15904,0.00012,15.43057]
[1779557595543,32.04,75400.48,0.1,0.15821,0.00012,15.37618]
[1779557600576,32.03,75400.64,0.1,0.15819,0.00012,15.37524]
[1779557605611,32.03,75402.81,0.1,0.15842,0.00012,15.39002]
[1779557612661,32.02,75404.27,0.1,0.15851,0.00012,15.39431]
[1779557617695,32.02,75406.6,0.1,0.15876,0.00012,15.41037]
[1779557622730,32.01,75407.69,0.1,0.15886,0.00012,15.41683]
[1779557627765,32.01,75410.6,0.1,0.15917,0.00012,15.43736]
[1779557632801,32.0,75421.25,0.1,0.16041,0.00012,15.51784]
[1779557637836,32.0,75420.88,0.1,0.16032,0.00012,15.5125]
[1779557642870,31.99,75420.87,0.1,0.16028,0.00012,15.51002]
[1779557646434,31.99,75428.87,0.1,0.16122,0.00012,15.57075]
[1779557646899,31.99,75428.43,0.1,0.16116,0.00012,15.56692]
[1779557651939,31.99,75420.5,0.1,0.16018,0.00012,15.50326]
[1779557657707,31.98,75416.42,0.1,0.15966,0.00012,15.46945]
[1779557664278,31.97,75414.45,0.1,0.15935,0.00012,15.44972]
[1779557670062,31.97,75413.27,0.1,0.15916,0.00012,15.43731]
[1779557676105,31.96,75413.25,0.1,0.15907,0.00012,15.42978]
[1779557681139,31.95,75414.49,0.1,0.15918,0.00012,15.43673]
[1779557686174,31.95,75415.29,0.1,0.15923,0.00012,15.44015]
[1779557687268,31.95,75415.29,0.1,0.15923,0.00012,15.44015]
[1779557687364,31.95,75414.59,0.1,0.15914,0.00012,15.43416]
[1779557687765,31.95,75414.59,0.1,0.15914,0.00012,15.43416]
[1779557689329,31.95,75414.59,0.1,0.15913,0.00012,15.43362]
[1779557692366,31.94,75397.42,0.1,0.15706,0.00012,15.2979]
[1779557693073,31.94,75397.42,0.1,0.15706,0.00012,15.2979]
[1779557693084,31.94,75397.42,0.1,0.15706,0.00012,15.2979]
[1779557693386,31.94,75387.57,0.1,0.15589,0.00012,15.22075]
[1779557697789,31.94,75387.2,0.1,0.15582,0.00012,15.21634]
[1779557698389,31.94,75372.76,0.1,0.15412,0.00012,15.1037]
[1779557701672,31.94,75376.97,0.1,0.1546,0.00012,15.13567]
[1779557706676,31.93,75382.32,0.1,0.15521,0.00012,15.17597]
[1779557711677,31.93,75379.17,0.1,0.15482,0.00012,15.15015]
[1779557716309,31.93,75378.87,0.1,0.15477,0.00012,15.14691]
[1779557721319,31.93,75375.83,0.1,0.1544,0.00012,15.12222]
[1779557726339,31.92,75376.07,0.1,0.15441,0.00012,15.12313]
[1779557731340,31.92,75373.55,0.1,0.1541,0.00012,15.10252]
[1779557736363,31.92,75374.61,0.1,0.15418,0.00012,15.10573]
[1779557741376,31.92,75375.42,0.1,0.15426,0.00012,15.11113]
[1779557746379,31.92,75376.43,0.1,0.15436,0.00012,15.11801]
[1779557751386,31.92,75375.26,0.1,0.15421,0.00012,15.10798]
[1779557753709,31.91,75372.37,0.1,0.15387,0.00012,15.08505]
[1779557758732,31.91,75371.19,0.1,0.15372,0.00012,15.07528]
[1779557763751,31.91,75372.16,0.1,0.15382,0.00012,15.0823]
[1779557768768,31.91,75376.05,0.1,0.15427,0.00012,15.11187]
[1779557773787,31.91,75376.35,0.1,0.15429,0.00012,15.11348]
[1779557778800,31.91,75376.35,0.1,0.15428,0.00012,15.11277]
[1779557783805,31.91,75377.59,0.1,0.15442,0.00012,15.12169]
[1779557788825,31.91,75378.26,0.1,0.15448,0.00012,15.12618]
[1779557793854,31.9,75376.68,0.1,0.15425,0.00012,15.10899]
[1779557798857,31.9,75377.44,0.1,0.15433,0.00012,15.11418]
[1779557803862,31.9,75378.77,0.1,0.15448,0.00012,15.12379]
[1779557808879,31.9,75380.72,0.1,0.15469,0.00012,15.13822]
[1779557810297,31.9,75381.74,0.1,0.15481,0.00012,15.14601]
[1779557815300,31.9,75380.89,0.1,0.1547,0.00012,15.13854]
[1779557815834,31.9,75380.24,0.1,0.15462,0.00012,15.13331]
[1779557819067,31.89,75376.62,0.1,0.15412,0.00012,15.10061]
[1779557821952,31.89,75366.22,0.1,0.1529,0.00012,15.01925]
[1779557828445,31.88,75362.29,0.1,0.15242,0.00012,14.98684]
[1779557834224,31.88,75359.04,0.1,0.15202,0.00012,14.9599]
[1779557839257,31.88,75352.77,0.1,0.15127,0.00012,14.91012]
[1779557842070,31.88,75352.81,0.1,0.15128,0.00012,14.91014]
[1779557842080,31.88,75352.81,0.1,0.15128,0.00012,14.91014]
[1779557847096,31.88,75347.74,0.1,0.15068,0.00012,14.87004]
[1779557852147,31.88,75347.94,0.1,0.15066,0.00012,14.867]
[1779557857200,31.88,75348.35,0.1,0.1507,0.00012,14.86978]
[1779557862201,31.87,75348.91,0.1,0.15076,0.00012,14.8737]
[1779557867254,31.87,75349.67,0.1,0.15085,0.00012,14.87981]
[1779557872272,31.88,75350.94,0.1,0.151,0.00012,14.88984]
[1779557877297,31.88,75351.93,0.1,0.15112,0.00012,14.89763]
[1779557882306,31.88,75353.95,0.1,0.15135,0.00012,14.91336]
[1779557887032,31.88,75352.01,0.1,0.15113,0.00012,14.89817]
[1779557887040,31.88,75352.01,0.1,0.15113,0.00012,14.89817]
[1779557887606,31.88,75351.55,0.1,0.15107,0.00012,14.8946]
[1779557892630,31.88,75350.16,0.1,0.15091,0.00012,14.88389]
[1779557897663,31.88,75349.54,0.1,0.15085,0.00012,14.8793]
[1779557902679,31.88,75350.3,0.1,0.15094,0.00012,14.88583]
[1779557907695,31.88,75350.51,0.1,0.15098,0.00012,14.88807]
[1779557912699,31.88,75349.1,0.1,0.15079,0.00012,14.87358]
[1779557917708,31.88,75349.6,0.1,0.15086,0.00012,14.87813]
[1779557922708,31.88,75350.46,0.1,0.15097,0.00012,14.8855]
[1779557927717,31.89,75346.73,0.1,0.15056,0.00012,14.85834]
[1779557927745,31.89,75346.73,0.1,0.15056,0.00012,14.85834]
[1779557928678,31.89,75346.05,0.1,0.15049,0.00012,14.85322]
[1779557929868,31.89,75346.58,0.1,0.15055,0.00012,14.85728]
[1779557929873,31.89,75346.58,0.1,0.15055,0.00012,14.85728]
[1779557930663,31.89,75346.84,0.1,0.15058,0.00012,14.85924]
[1779557935680,31.88,75348.14,0.1,0.15072,0.00012,14.86893]
[1779557938045,31.88,75352.52,0.1,0.15122,0.00012,14.90281]
[1779557938158,31.88,75354.75,0.1,0.15148,0.00012,14.92023]
[1779557943646,31.89,75359.23,0.1,0.15201,0.00012,14.95552]
[1779557949294,31.89,75365.71,0.1,0.15277,0.00012,15.00629]
[1779557955066,31.89,75368.0,0.1,0.15304,0.00012,15.02426]
[1779557960521,31.89,75369.8,0.1,0.15325,0.00012,15.03835]
[1779557967150,31.89,75370.37,0.1,0.15332,0.00012,15.04301]
[1779557973191,31.89,75370.57,0.1,0.15331,0.00012,15.04061]
[1779557978228,31.89,75362.31,0.1,0.15235,0.00012,14.97662]
[1779557983279,31.89,75363.04,0.1,0.15245,0.00012,14.98289]
[1779557988465,31.89,75362.45,0.1,0.15239,0.00012,14.97876]
[1779557990336,31.89,75365.14,0.1,0.1527,0.00012,14.99992]
[1779557990729,31.89,75391.7,0.1,0.15582,0.00012,15.20681]
[1779557991417,31.89,75391.7,0.1,0.15582,0.00012,15.20681]
[1779557991424,31.89,75391.7,0.1,0.15582,0.00012,15.20681]
[1779557991453,31.89,75391.7,0.1,0.15582,0.00012,15.20681]
[1779557991493,31.89,75398.91,0.1,0.15667,0.00012,15.26323]
[1779557993212,31.89,75398.91,0.1,0.15667,0.00012,15.26322]
[1779557993251,31.89,75398.91,0.1,0.15667,0.00012,15.26322]
[1779557993350,31.89,75398.75,0.1,0.15665,0.00012,15.2619]
[1779557998395,31.89,75391.7,0.1,0.15581,0.00012,15.20667]
[1779557999724,31.89,75391.7,0.1,0.15581,0.00012,15.20667]
[1779558000719,31.89,75393.38,0.1,0.15601,0.00012,15.2197]
[1779558003754,31.89,75372.58,0.1,0.15357,0.00012,15.05755]
[1779558008774,31.89,75369.12,0.1,0.15316,0.00012,15.03035]
[1779558013798,31.89,75368.56,0.1,0.15309,0.00012,15.02599]
[1779558018820,31.89,75368.85,0.1,0.15313,0.00012,15.02828]
[1779558023830,31.89,75364.35,0.1,0.1526,0.00012,14.99329]
[1779558028833,31.89,75361.64,0.1,0.15229,0.00012,14.97256]
[1779558033853,31.89,75364.7,0.1,0.15262,0.00012,14.99252]
[1779558038878,31.89,75365.28,0.1,0.15269,0.00012,14.99727]
[1779558043906,31.89,75365.3,0.1,0.1527,0.00012,14.99766]
[1779558048933,31.89,75365.6,0.1,0.15274,0.00012,15.00022]
[1779558053956,31.89,75371.93,0.1,0.15348,0.00012,15.04961]
[1779558058957,31.89,75371.97,0.1,0.15348,0.00012,15.04986]
[1779558063976,31.89,75371.13,0.1,0.15338,0.00012,15.04334]
[1779558068976,31.89,75371.29,0.1,0.1534,0.00012,15.0446]
[1779558073992,31.89,75370.95,0.1,0.15336,0.00012,15.04198]
[1779558079006,31.89,75371.04,0.1,0.15337,0.00012,15.0427]
[1779558084015,31.89,75363.22,0.1,0.15246,0.00012,14.98187]
[1779558089032,31.89,75362.94,0.1,0.15244,0.00012,14.98012]
[1779558094042,31.89,75363.74,0.1,0.1525,0.00012,14.98263]
[1779558099066,31.9,75364.12,0.1,0.15255,0.00012,14.98603]
[1779558104071,31.9,75362.94,0.1,0.15243,0.00012,14.97737]
[1779558109046,31.9,75363.37,0.1,0.15248,0.00012,14.98122]
[1779558109072,31.9,75363.37,0.1,0.15248,0.00012,14.98122]
[1779558113068,31.9,75363.37,0.1,0.15249,0.00012,14.98148]
[1779558119236,31.9,75364.72,0.1,0.15265,0.00012,14.9926]
[1779558122944,31.9,75365.37,0.1,0.15273,0.00012,14.99772]
[1779558127074,31.9,75364.13,0.1,0.15259,0.00012,14.98844]
[1779558132326,31.9,75360.1,0.1,0.15213,0.00012,14.95763]
[1779558137360,31.9,75360.61,0.1,0.1522,0.00012,14.96213]
[1779558142396,31.9,75363.19,0.1,0.1525,0.00012,14.98257]
[1779558147431,31.9,75363.79,0.1,0.15258,0.00012,14.98755]
[1779558158358,31.9,75364.22,0.1,0.1526,0.00012,14.98697]
[1779558164550,31.91,75365.98,0.1,0.15282,0.00012,15.00142]
[1779558170851,31.91,75366.87,0.1,0.15293,0.00012,15.0087]
[1779558176634,31.91,75367.23,0.1,0.15297,0.00012,15.01186]
[1779558184690,31.91,75367.25,0.1,0.15298,0.00012,15.01252]
[1779558189725,31.91,75365.62,0.1,0.1528,0.00012,15.00014]
[1779558194760,31.91,75362.1,0.1,0.15239,0.00012,14.97305]
[1779558199947,31.91,75356.27,0.1,0.15172,0.00012,14.92821]
[1779558211879,31.91,75357.96,0.1,0.15192,0.00012,14.93922]
[1779558217921,31.92,75358.1,0.1,0.15195,0.00012,14.94134]
[1779558222956,31.92,75362.71,0.1,0.1525,0.00012,14.97803]
[1779558227991,31.92,75365.69,0.1,0.15285,0.00012,15.00176]
[1779558233028,31.92,75367.45,0.1,0.15307,0.00012,15.016]
[1779558238063,31.92,75367.24,0.1,0.15305,0.00012,15.01503]
[1779558243098,31.92,75367.03,0.1,0.15304,0.00012,15.01404]
[1779558248072,31.92,75368.09,0.1,0.15317,0.00012,15.02262]
[1779558251069,31.92,75368.03,0.1,0.15316,0.00012,15.02227]
[1779558255973,31.92,75368.25,0.1,0.1532,0.00012,15.02477]
[1779558257075,31.93,75370.4,0.1,0.15345,0.00012,15.04182]
[1779558262233,31.93,75371.39,0.1,0.15359,0.00012,15.05076]
[1779558267269,31.93,75370.77,0.1,0.15352,0.00012,15.04645]
[1779558272304,31.93,75369.88,0.1,0.1534,0.00012,15.03592]
[1779558278346,31.93,75369.81,0.1,0.1534,0.00012,15.03607]
[1779558284749,31.93,75369.68,0.1,0.15339,0.00012,15.0354]
[1779558286080,31.93,75369.31,0.1,0.15335,0.00012,15.033]
[1779558287867,31.93,75369.31,0.1,0.15336,0.00012,15.03325]
[1779558291789,31.94,75369.31,0.1,0.15337,0.00012,15.03424]
[1779558297484,31.94,75368.93,0.1,0.15336,0.00012,15.03324]
[1779558302519,31.94,75368.72,0.1,0.15335,0.00012,15.03283]
[1779558307555,31.94,75370.11,0.1,0.15353,0.00012,15.04479]
[1779558313084,31.95,75370.3,0.1,0.15357,0.00012,15.04715]
[1779558320469,31.95,75366.72,0.1,0.15318,0.00012,15.02113]
[1779558327325,31.95,75365.11,0.1,0.15301,0.00012,15.01011]
[1779558332030,31.95,75364.59,0.1,0.15297,0.00012,15.00702]
[1779558332565,31.95,75364.99,0.1,0.15298,0.00012,15.00614]
[1779558332574,31.95,75364.99,0.1,0.15298,0.00012,15.00614]
[1779558337596,31.96,75368.22,0.1,0.15337,0.00012,15.03207]
[1779558342622,31.96,75368.06,0.1,0.15337,0.00012,15.03163]
[1779558347647,31.96,75358.76,0.1,0.1523,0.00012,14.9604]
[1779558352668,31.96,75357.05,0.1,0.15212,0.00012,14.94839]
[1779558357677,31.96,75356.63,0.1,0.15209,0.00012,14.94639]
[1779558362686,31.97,75356.18,0.1,0.15206,0.00012,14.94412]
[1779558367706,31.97,75356.85,0.1,0.15215,0.00012,14.95048]
[1779558370280,31.97,75356.85,0.1,0.15216,0.00012,14.95116]
[1779558376031,31.97,75353.96,0.1,0.15185,0.00012,14.93015]
[1779558378045,31.97,75342.76,0.1,0.15057,0.00012,14.84376]
[1779558384087,31.98,75346.23,0.1,0.15099,0.00012,14.8723]
[1779558389121,31.98,75346.9,0.1,0.15109,0.00012,14.87877]
[1779558394168,31.98,75342.05,0.1,0.15052,0.00012,14.83839]
[1779558399204,31.99,75340.37,0.1,0.15035,0.00011,14.82685]
[1779558401094,31.99,75339.06,0.1,0.1502,0.00011,14.81699]
[1779558401217,31.99,75331.35,0.1,0.14932,0.00011,14.75754]
[1779558401264,31.99,75331.35,0.1,0.14932,0.00011,14.75754]
[1779558401408,31.99,75331.35,0.1,0.14932,0.00011,14.75754]
[1779558401516,31.99,75331.35,0.1,0.14932,0.00011,14.75754]
[1779558401570,31.99,75331.35,0.1,0.14932,0.00011,14.75754]
[1779558401577,31.99,75331.35,0.1,0.14932,0.00011,14.75754]
[1779558401600,31.99,75331.35,0.1,0.14932,0.00011,14.75754]
[1779558402199,31.99,75331.35,0.1,0.14932,0.00011,14.75754]
[1779558402224,31.99,75317.39,0.1,0.14773,0.00011,14.64979]
[1779558403363,31.99,75317.12,0.1,0.14771,0.00011,14.64813]
[1779558403378,31.99,75317.12,0.1,0.14771,0.00011,14.64813]
[1779558404238,31.99,75318.09,0.1,0.14782,0.00011,14.65564]
[1779558406561,31.99,75318.82,0.1,0.14792,0.00011,14.6622]
[1779558406638,31.99,75317.97,0.1,0.14783,0.00011,14.65606]
[1779558410532,31.99,75328.02,0.1,0.149,0.00011,14.7356]
[1779558416324,32.0,75327.07,0.1,0.14893,0.00011,14.73072]
[1779558421614,32.0,75324.88,0.1,0.1487,0.00011,14.71556]
[1779558427401,32.01,75324.41,0.1,0.14868,0.00011,14.7139]
[1779558432441,32.01,75323.47,0.1,0.14859,0.00011,14.7079]
[1779558432477,32.01,75323.47,0.1,0.14859,0.00011,14.7079]
[1779558437929,32.01,75329.17,0.1,0.14926,0.00011,14.75329]
[1779558439227,32.01,75329.01,0.1,0.14925,0.00011,14.75228]
[1779558441603,32.01,75334.75,0.1,0.14992,0.00011,14.79737]
[1779558447135,32.02,75336.11,0.1,0.15008,0.00011,14.80871]
[1779558452580,32.02,75334.09,0.1,0.14984,0.00011,14.79005]
[1779558457615,32.02,75327.24,0.1,0.14907,0.00011,14.73817]
[1779558461522,32.02,75325.94,0.1,0.14893,0.00011,14.7289]
[1779558462032,32.02,75325.94,0.1,0.14893,0.00011,14.7289]
[1779558464553,32.02,75326.31,0.1,0.14899,0.00011,14.73258]
[1779558469701,32.03,75331.06,0.1,0.14955,0.00011,14.77085]
[1779558474734,32.03,75331.6,0.1,0.14963,0.00011,14.77608]
[1779558479136,32.03,75335.34,0.1,0.15007,0.00011,14.80562]
[1779558480728,32.03,75335.63,0.1,0.15011,0.00011,14.80818]
[1779558485741,32.03,75342.8,0.1,0.15094,0.00012,14.86424]
[1779558490760,32.03,75343.84,0.1,0.15107,0.00012,14.87275]
[1779558495782,32.03,75344.78,0.1,0.15119,0.00012,14.88132]
[1779558500782,32.04,75343.01,0.1,0.151,0.00012,14.86849]
[1779558505800,32.04,75343.52,0.1,0.15108,0.00012,14.87379]
[1779558510813,32.04,75346.63,0.1,0.15146,0.00012,14.89918]
[1779558515828,32.04,75346.3,0.1,0.15141,0.00012,14.89371]
[1779558520843,32.05,75346.81,0.1,0.15149,0.00012,14.89895]
[1779558525849,32.05,75347.44,0.1,0.15158,0.00012,14.90514]
[1779558530850,32.05,75350.71,0.1,0.15198,0.00012,14.93167]
[1779558535856,32.05,75350.37,0.1,0.15195,0.00012,14.93014]
[1779558540878,32.06,75353.33,0.1,0.15231,0.00012,14.95408]
[1779558545895,32.06,75355.39,0.1,0.15257,0.00012,14.97094]
[1779558550914,32.06,75358.08,0.1,0.15289,0.00012,14.99266]
[1779558555914,32.06,75358.34,0.1,0.15294,0.00012,14.99565]
[1779558560941,32.06,75359.64,0.1,0.1531,0.00012,15.00672]
[1779558565967,32.07,75362.63,0.1,0.15347,0.00012,15.03098]
[1779558570999,32.07,75360.97,0.1,0.15329,0.00012,15.01907]
[1779558572444,32.07,75352.72,0.1,0.1523,0.00012,14.95146]
[1779558577474,32.07,75350.92,0.1,0.15213,0.00012,14.93941]
[1779558582480,32.07,75351.36,0.1,0.1522,0.00012,14.94406]
[1779558587505,32.08,75352.05,0.1,0.1523,0.00012,14.95098]
[1779558592505,32.08,75357.63,0.1,0.15297,0.00012,14.9956]
[1779558597509,32.08,75357.82,0.1,0.15301,0.00012,14.99825]
[1779558602537,32.08,75356.05,0.1,0.15282,0.00012,14.98568]
[1779558607549,32.09,75354.62,0.1,0.15267,0.00012,14.97572]
[1779558612555,32.09,75355.09,0.1,0.15274,0.00012,14.98043]
[1779558617563,32.09,75353.41,0.1,0.15257,0.00012,14.96864]
[1779558622565,32.09,75353.59,0.1,0.1526,0.00012,14.97083]
[1779558627565,32.09,75353.0,0.1,0.15255,0.00012,14.96724]
[1779558632588,32.1,75352.07,0.1,0.15242,0.00012,14.95682]
[1779558637598,32.1,75352.07,0.1,0.15244,0.00012,14.95797]
[1779558642625,32.1,75351.66,0.1,0.1524,0.00012,14.95556]
[1779558647634,32.1,75350.41,0.1,0.15227,0.00012,14.94681]
[1779558652645,32.1,75350.23,0.1,0.15226,0.00012,14.94635]
[1779558657650,32.11,75352.61,0.1,0.15255,0.00012,14.96567]
[1779558662661,32.11,75353.8,0.1,0.1527,0.00012,14.97569]
[1779558667690,32.11,75353.57,0.1,0.15269,0.00012,14.9746]
[1779558672705,32.11,75355.13,0.1,0.15288,0.00012,14.98736]
[1779558677155,32.11,75355.84,0.1,0.15297,0.00012,14.9934]
[1779558682181,32.11,75356.26,0.1,0.15303,0.00012,14.99732]
[1779558687193,32.11,75357.64,0.1,0.1532,0.00012,15.00865]
[1779558689501,32.11,75358.22,0.1,0.15327,0.00012,15.01338]
[1779558689521,32.11,75358.22,0.1,0.15327,0.00012,15.01338]
[1779558689504,32.11,75365.04,0.1,0.15407,0.00012,15.06622]
[1779558690167,32.11,75365.04,0.1,0.15407,0.00012,15.06622]
[1779558690893,32.12,75364.86,0.1,0.15405,0.00012,15.06507]
[1779558691144,32.12,75364.86,0.1,0.15405,0.00012,15.06507]
[1779558691163,32.12,75364.86,0.1,0.15405,0.00012,15.06507]
[1779558691245,32.12,75364.86,0.1,0.15405,0.00012,15.06507]
[1779558691337,32.12,75364.86,0.1,0.15405,0.00012,15.06507]
[1779558691386,32.12,75364.86,0.1,0.15405,0.00012,15.06507]
[1779558691429,32.12,75364.86,0.1,0.15405,0.00012,15.06507]
[1779558691504,32.12,75364.86,0.1,0.15405,0.00012,15.06507]
[1779558691548,32.12,75398.67,0.1,0.15799,0.00012,15.32282]
[1779558691550,32.12,75398.67,0.1,0.15799,0.00012,15.32282]
[1779558691601,32.12,75398.67,0.1,0.15799,0.00012,15.32282]
[1779558691712,32.12,75398.67,0.1,0.15799,0.00012,15.32282]
[1779558691742,32.12,75398.67,0.1,0.15799,0.00012,15.32282]
[1779558692342,32.12,75398.67,0.1,0.15799,0.00012,15.32282]
[1779558692372,32.12,75398.67,0.1,0.15799,0.00012,15.32282]
[1779558692469,32.12,75398.67,0.1,0.15799,0.00012,15.32282]
[1779558692494,32.12,75398.67,0.1,0.15799,0.00012,15.32282]
[1779558692506,32.12,75399.23,0.1,0.15806,0.00012,15.32715]
[1779558692596,32.12,75399.23,0.1,0.15806,0.00012,15.32715]
[1779558692625,32.12,75399.23,0.1,0.15806,0.00012,15.32715]
[1779558692657,32.12,75399.23,0.1,0.15806,0.00012,15.32715]
[1779558692668,32.12,75399.23,0.1,0.15806,0.00012,15.32715]
[1779558692783,32.12,75399.23,0.1,0.15806,0.00012,15.32715]
[1779558692816,32.12,75399.23,0.1,0.15806,0.00012,15.32715]
[1779558693259,32.12,75399.23,0.1,0.15806,0.00012,15.32721]
[1779558694158,32.12,75399.23,0.1,0.15806,0.00012,15.32721]
[1779558694203,32.12,75399.23,0.1,0.15806,0.00012,15.32721]
[1779558694286,32.12,75399.71,0.1,0.15812,0.00012,15.33111]
[1779558697691,32.12,75400.68,0.1,0.15823,0.00012,15.33881]
[1779558697710,32.12,75400.68,0.1,0.15823,0.00012,15.33881]
[1779558698294,32.12,75402.72,0.1,0.15848,0.00012,15.3546]
[1779558703331,32.12,75408.22,0.1,0.15912,0.00012,15.39689]
[1779558705433,32.12,75401.58,0.1,0.15834,0.00012,15.34544]
[1779558705478,32.12,75402.77,0.1,0.15848,0.00012,15.35466]
[1779558708365,32.12,75392.39,0.1,0.15725,0.00012,15.27443]
[1779558713403,32.12,75390.27,0.1,0.15701,0.00012,15.2585]
[1779558718439,32.12,75389.34,0.1,0.15691,0.00012,15.25173]
[1779558724481,32.12,75389.61,0.1,0.15694,0.00012,15.25419]
[1779558729580,32.12,75388.7,0.1,0.15684,0.00012,15.24736]
[1779558734589,32.12,75387.7,0.1,0.15671,0.00012,15.23917]
[1779558739595,32.12,75387.34,0.1,0.15666,0.00012,15.23546]
[1779558744606,32.11,75386.69,0.1,0.15657,0.00012,15.2295]
[1779558749632,32.11,75389.49,0.1,0.15688,0.00012,15.24994]
[1779558754653,32.11,75389.3,0.1,0.1568,0.00012,15.24325]
[1779558759675,32.11,75386.71,0.1,0.15649,0.00012,15.2223]
[1779558764675,32.11,75385.42,0.1,0.15632,0.00012,15.2115]
[1779558769694,32.11,75385.26,0.1,0.15629,0.00012,15.20951]
[1779558774712,32.1,75385.26,0.1,0.15628,0.00012,15.20877]
[1779558779718,32.1,75384.6,0.1,0.15619,0.00012,15.20297]
[1779558784737,32.1,75384.6,0.1,0.15618,0.00012,15.2023]
[1779558789752,32.1,75384.51,0.1,0.15616,0.00012,15.20093]
[1779558794754,32.1,75384.52,0.1,0.15615,0.00012,15.20033]
[1779558799783,32.1,75380.01,0.1,0.15561,0.00012,15.16486]
[1779558804785,32.1,75387.43,0.1,0.15647,0.00012,15.22169]
[1779558809805,32.09,75388.07,0.1,0.15654,0.00012,15.22579]
[1779558814811,32.09,75389.5,0.1,0.15666,0.00012,15.23191]
[1779558819818,32.09,75391.85,0.1,0.15692,0.00012,15.2494]
[1779558824844,32.09,75398.19,0.1,0.15766,0.00012,15.29783]
[1779558829872,32.09,75403.73,0.1,0.15831,0.00012,15.33984]
[1779558834883,32.09,75407.17,0.1,0.1587,0.00012,15.36541]
[1779558839903,32.08,75407.7,0.1,0.15874,0.00012,15.36837]
[1779558844924,32.08,75408.3,0.1,0.1588,0.00012,15.37192]
[1779558849980,32.08,75408.22,0.1,0.15877,0.00012,15.37027]
[1779558851716,32.08,75422.57,0.1,0.16048,0.00012,15.48106]
[1779558856738,32.08,75424.4,0.1,0.16068,0.00012,15.49405]
[1779558861749,32.07,75419.04,0.1,0.16,0.00012,15.45056]
[1779558866758,32.07,75418.8,0.1,0.15995,0.00012,15.44723]
[1779558871784,32.07,75419.44,0.1,0.15997,0.00012,15.44653]
[1779558876791,32.06,75418.63,0.1,0.15985,0.00012,15.43878]
[1779558880728,32.06,75418.39,0.1,0.15981,0.00012,15.43604]
[1779558881746,32.06,75418.39,0.1,0.1598,0.00012,15.43546]
[1779558885076,32.06,75418.05,0.1,0.15975,0.00012,15.43196]
[1779558885090,32.06,75418.05,0.1,0.15975,0.00012,15.43196]
[1779558885766,32.06,75418.05,0.1,0.15974,0.00012,15.43167]
[1779558890771,32.06,75417.29,0.1,0.15963,0.00012,15.42462]
[1779558895784,32.05,75415.13,0.1,0.15935,0.00012,15.40615]
[1779558900811,32.05,75415.55,0.1,0.15938,0.00012,15.40805]
[1779558905826,32.05,75416.17,0.1,0.15943,0.00012,15.41154]
[1779558910851,32.04,75416.61,0.1,0.15946,0.00012,15.41363]
[1779558915852,32.04,75416.72,0.1,0.15945,0.00012,15.41317]
[1779558920869,32.04,75416.33,0.1,0.15939,0.00012,15.40885]
[1779558925873,32.04,75416.69,0.1,0.15941,0.00012,15.41039]
[1779558930884,32.03,75417.3,0.1,0.15946,0.00012,15.41387]
[1779558935901,32.03,75423.51,0.1,0.16015,0.00012,15.45653]
[1779558940901,32.03,75423.84,0.1,0.16017,0.00012,15.45763]
[1779558945907,32.02,75422.78,0.1,0.16002,0.00012,15.44798]
[1779558948661,32.02,75422.41,0.1,0.15996,0.00012,15.44457]
[1779558948700,32.02,75421.39,0.1,0.15984,0.00012,15.43639]
[1779558952889,32.02,75423.04,0.1,0.16002,0.00012,15.44816]
[1779558953101,32.02,75422.95,0.1,0.16,0.00012,15.44712]
[1779558958137,32.02,75423.53,0.1,0.16005,0.00012,15.45026]
[1779558963461,32.02,75422.04,0.1,0.15985,0.00012,15.43763]
[1779558969213,32.01,75428.75,0.1,0.16063,0.00012,15.48761]
[1779558974484,32.01,75428.05,0.1,0.16051,0.00012,15.48047]
[1779558977267,32.01,75434.81,0.1,0.16132,0.00012,15.53228]
[1779558977771,32.01,75434.32,0.1,0.16125,0.00012,15.52808]
[1779558978270,32.01,75434.32,0.1,0.16125,0.00012,15.52808]
[1779558978824,32.0,75429.58,0.1,0.16062,0.00012,15.48739]
[1779558983846,31.99,75427.75,0.1,0.16038,0.00012,15.47177]
[1779558988849,31.99,75427.18,0.1,0.16028,0.00012,15.46563]
[1779558993872,31.99,75426.55,0.1,0.16015,0.00012,15.45484]
[1779558998890,31.98,75425.53,0.1,0.16,0.00012,15.44518]
[1779559003903,31.98,75426.25,0.1,0.16005,0.00012,15.44903]
[1779559005687,31.98,75425.81,0.1,0.15999,0.00012,15.44491]
[1779559005701,31.98,75425.81,0.1,0.15999,0.00012,15.44491]
[1779559005718,31.98,75425.81,0.1,0.15999,0.00012,15.44455]
[1779559014779,31.97,75424.95,0.1,0.15983,0.00012,15.43468]
[1779559019814,31.97,75422.99,0.1,0.15957,0.00012,15.41766]
[1779559022748,31.97,75422.68,0.1,0.15953,0.00012,15.4149]
[1779559022855,31.97,75421.96,0.1,0.15943,0.00012,15.40858]
[1779559024735,31.97,75421.96,0.1,0.15942,0.00012,15.40822]
[1779559024817,31.96,75414.14,0.1,0.15848,0.00012,15.34707]
[1779559025789,31.96,75414.14,0.1,0.15848,0.00012,15.34707]
[1779559025854,31.96,75414.33,0.1,0.1585,0.00012,15.34827]
[1779559030891,31.96,75417.77,0.1,0.15891,0.00012,15.37466]
[1779559036700,31.96,75418.73,0.1,0.15901,0.00012,15.38158]
[1779559041735,31.96,75416.1,0.1,0.15869,0.00012,15.36073]
[1779559046770,31.96,75410.58,0.1,0.15803,0.00012,15.31722]
[1779559052872,31.96,75409.69,0.1,0.15788,0.00012,15.3056]
[1779559059863,31.96,75410.67,0.1,0.158,0.00012,15.3134]
[1779559065905,31.96,75411.69,0.1,0.15812,0.00012,15.32141]
[1779559070940,31.96,75411.91,0.1,0.15815,0.00012,15.32317]
[1779559075975,31.96,75412.2,0.1,0.15818,0.00012,15.32543]
[1779559081244,31.96,75414.18,0.1,0.15842,0.00012,15.34081]
[1779559087052,31.96,75413.73,0.1,0.15836,0.00012,15.33724]
[1779559094101,31.96,75419.9,0.1,0.15909,0.00012,15.38482]
[1779559099137,31.96,75420.1,0.1,0.15911,0.00012,15.38603]
[1779559104757,31.96,75419.85,0.1,0.15908,0.00012,15.38389]
[1779559110215,31.96,75418.78,0.1,0.15894,0.00012,15.37512]
[1779559115482,31.96,75414.32,0.1,0.15837,0.00012,15.3361]
[1779559121293,31.96,75411.44,0.1,0.15803,0.00012,15.31376]
[1779559126328,31.96,75412.56,0.1,0.15817,0.00012,15.32262]
[1779559131363,31.96,75413.04,0.1,0.15823,0.00012,15.32651]
[1779559136398,31.96,75409.83,0.1,0.15785,0.00012,15.30186]
[1779559143446,31.96,75410.84,0.1,0.15798,0.00012,15.31015]
[1779559148482,31.96,75411.43,0.1,0.15805,0.00012,15.315]
[1779559153517,31.96,75409.29,0.1,0.1578,0.00012,15.29864]
[1779559158552,31.96,75409.33,0.1,0.15781,0.00012,15.29935]
[1779559163587,31.96,75411.11,0.1,0.15803,0.00012,15.31355]
[1779559175907,31.96,75414.73,0.1,0.15844,0.00012,15.33833]
[1779559181713,31.96,75417.53,0.1,0.15876,0.00012,15.35917]
[1779559188771,31.96,75416.43,0.1,0.15861,0.00012,15.34925]
[1779559193798,31.96,75416.28,0.1,0.15857,0.00012,15.34714]
[1779559198833,31.95,75416.19,0.1,0.15855,0.00012,15.34551]
[1779559203869,31.95,75416.83,0.1,0.15861,0.00012,15.34952]
[1779559208904,31.95,75416.97,0.1,0.15861,0.00012,15.34966]
[1779559213939,31.95,75416.4,0.1,0.15853,0.00012,15.34428]
[1779559218978,31.95,75415.4,0.1,0.1584,0.00012,15.33566]
[1779559223896,31.95,75415.05,0.1,0.15834,0.00012,15.33228]
[1779559224013,31.95,75415.03,0.1,0.15834,0.00012,15.33195]
[1779559226896,31.94,75409.34,0.1,0.15766,0.00012,15.28741]
[1779559226908,31.94,75409.34,0.1,0.15766,0.00012,15.28741]
[1779559227031,31.94,75409.45,0.1,0.15767,0.00012,15.28812]
[1779559232069,31.94,75404.22,0.1,0.157,0.00012,15.24235]
[1779559237143,31.94,75403.05,0.1,0.15684,0.00012,15.23209]
[1779559243144,31.94,75406.94,0.1,0.15727,0.00012,15.26044]
[1779559250194,31.93,75404.88,0.1,0.157,0.00012,15.2428]
[1779559255228,31.93,75408.66,0.1,0.15744,0.00012,15.27148]
[1779559260265,31.93,75407.05,0.1,0.15724,0.00012,15.25809]
[1779559265537,31.93,75409.53,0.1,0.15752,0.00012,15.27671]
[1779559272584,31.93,75410.3,0.1,0.15759,0.00012,15.2812]
[1779559278773,31.92,75409.75,0.1,0.15751,0.00012,15.27609]
[1779559284432,31.92,75407.31,0.1,0.15721,0.00012,15.2562]
[1779559289467,31.92,75403.19,0.1,0.1567,0.00012,15.22291]
[1779559294503,31.92,75404.6,0.1,0.15681,0.00012,15.22839]
[1779559300206,31.91,75407.65,0.1,0.15716,0.00012,15.25101]
[1779559305584,31.91,75408.22,0.1,0.15719,0.00012,15.25346]
[1779559309843,31.91,75419.31,0.1,0.15851,0.00012,15.33933]
[1779559315649,31.91,75424.03,0.1,0.15905,0.00012,15.37502]
[1779559320362,31.9,75424.85,0.1,0.15913,0.00012,15.38]
[1779559320684,31.9,75424.84,0.1,0.15912,0.00012,15.37959]
[1779559322822,31.9,75425.29,0.1,0.15918,0.00012,15.38289]
[1779559322987,31.9,75425.29,0.1,0.15918,0.00012,15.38289]
[1779559323117,31.9,75428.17,0.1,0.15952,0.00012,15.405]
[1779559324877,31.9,75428.17,0.1,0.15951,0.00012,15.40467]
[1779559329985,31.9,75429.25,0.1,0.15961,0.00012,15.41108]
[1779559334229,31.9,75428.63,0.1,0.15952,0.00012,15.40527]
[1779559335224,31.9,75404.62,0.1,0.15664,0.00012,15.21766]
[1779559340520,31.89,75401.5,0.1,0.15627,0.00012,15.1929]
[1779559345452,31.89,75401.89,0.1,0.15631,0.00012,15.19584]
[1779559350893,31.89,75406.68,0.1,0.15687,0.00012,15.23274]
[1779559355929,31.89,75408.14,0.1,0.15701,0.00012,15.23956]
[1779559360964,31.89,75409.62,0.1,0.15718,0.00012,15.25068]
[1779559363316,31.89,75409.93,0.1,0.15721,0.00012,15.25292]
[1779559365003,31.89,75398.38,0.1,0.15584,0.00012,15.16261]
[1779559370274,31.89,75399.49,0.1,0.15596,0.00012,15.17089]
[1779559376084,31.89,75400.13,0.1,0.15604,0.00012,15.17594]
[1779559381119,31.89,75399.98,0.1,0.15602,0.00012,15.17447]
[1779559386154,31.89,75399.64,0.1,0.15597,0.00012,15.17148]
[1779559387888,31.89,75399.64,0.1,0.15597,0.00012,15.17148]
[1779559393203,31.89,75401.52,0.1,0.15618,0.00012,15.18538]
[1779559394835,31.89,75401.52,0.1,0.15618,0.00012,15.18538]
[1779559400256,31.89,75394.09,0.1,0.15529,0.00012,15.12671]
[1779559405291,31.88,75392.94,0.1,0.15515,0.00012,15.11745]
[1779559407133,31.88,75393.76,0.1,0.15525,0.00012,15.12379]
[1779559411240,31.88,75393.46,0.1,0.15521,0.00012,15.12123]
[1779559416368,31.88,75394.34,0.1,0.15527,0.00012,15.12359]
[1779559419260,31.88,75394.35,0.1,0.15527,0.00012,15.12356]
[1779559424424,31.88,75398.87,0.1,0.1558,0.00012,15.1582]
[1779559429459,31.88,75408.79,0.1,0.15697,0.00012,15.23498]
[1779559432240,31.88,75411.07,0.1,0.15724,0.00012,15.2527]
[1779559432278,31.88,75411.07,0.1,0.15724,0.00012,15.2527]
[1779559433893,31.88,75410.6,0.1,0.15718,0.00012,15.2488]
[1779559433951,31.88,75409.48,0.1,0.15704,0.00012,15.23991]
[1779559439530,31.88,75409.44,0.1,0.15702,0.00012,15.23854]
[1779559444564,31.88,75407.49,0.1,0.15677,0.00012,15.22243]
[1779559449599,31.87,75405.61,0.1,0.15654,0.00012,15.20693]
[1779559454634,31.87,75405.09,0.1,0.15646,0.00012,15.202]
[1779559459668,31.87,75405.62,0.1,0.15651,0.00012,15.20522]
[1779559464704,31.87,75405.19,0.1,0.15644,0.00012,15.2009]
[1779559469739,31.87,75406.1,0.1,0.15654,0.00012,15.20726]
[1779559475784,31.87,75404.98,0.1,0.15636,0.00012,15.19325]
[1779559481053,31.86,75406.39,0.1,0.15651,0.00012,15.20335]
[1779559486595,31.86,75411.36,0.1,0.15709,0.00012,15.24128]
[1779559491691,31.86,75416.94,0.1,0.15774,0.00012,15.28403]
[1779559498943,31.86,75418.54,0.1,0.15791,0.00012,15.29517]
[1779559503977,31.86,75421.24,0.1,0.15822,0.00012,15.31544]
[1779559509015,31.85,75424.19,0.1,0.15856,0.00012,15.33741]
[1779559514047,31.85,75429.37,0.1,0.15916,0.00012,15.37659]
[1779559519083,31.85,75429.32,0.1,0.15913,0.00012,15.37478]
[1779559524896,31.85,75430.54,0.1,0.15926,0.00012,15.38306]
[1779559530160,31.84,75440.08,0.1,0.16036,0.00012,15.45471]
[1779559535194,31.84,75450.65,0.1,0.16159,0.00012,15.53205]
[1779559540231,31.84,75453.5,0.1,0.16192,0.00012,15.55297]
[1779559545264,31.83,75460.67,0.1,0.16277,0.00012,15.60748]
[1779559547550,31.83,75464.41,0.1,0.16321,0.00012,15.636]
[1779559548471,31.83,75464.72,0.1,0.16324,0.00012,15.63807]
[1779559548856,31.83,75464.72,0.1,0.16324,0.00012,15.63807]
[1779559550922,31.83,75465.42,0.1,0.16332,0.00012,15.64283]
[1779559551110,31.83,75465.42,0.1,0.16332,0.00012,15.64283]
[1779559551356,31.83,75468.09,0.1,0.16364,0.00012,15.66333]
[1779559552547,31.83,75468.09,0.1,0.16363,0.00012,15.66297]
[1779559552552,31.83,75468.09,0.1,0.16363,0.00012,15.66297]
[1779559553478,31.83,75470.38,0.1,0.16391,0.00012,15.68048]
[1779559558443,31.82,75479.89,0.1,0.16504,0.00012,15.75272]
[1779559563446,31.82,75474.6,0.1,0.16436,0.00012,15.70969]
[1779559568460,31.82,75477.47,0.1,0.16468,0.00012,15.73012]
[1779559573479,31.81,75479.58,0.1,0.16491,0.00012,15.74463]
[1779559578489,31.81,75482.28,0.1,0.16521,0.00012,15.76374]
[1779559583503,31.8,75483.37,0.1,0.16531,0.00012,15.77026]
[1779559588528,31.8,75483.67,0.1,0.16531,0.00012,15.77028]
[1779559592552,31.8,75471.26,0.1,0.16373,0.00012,15.66773]
[1779559597554,31.79,75471.3,0.1,0.16372,0.00012,15.66682]
[1779559602576,31.79,75471.06,0.1,0.16367,0.00012,15.66369]
[1779559607589,31.79,75474.39,0.1,0.16406,0.00012,15.68847]
[1779559612614,31.78,75483.25,0.1,0.16512,0.00012,15.75626]
[1779559617639,31.78,75486.22,0.1,0.16546,0.00012,15.77782]
[1779559622642,31.78,75487.37,0.1,0.16558,0.00012,15.78556]
[1779559626971,31.78,75488.29,0.1,0.16568,0.00012,15.79161]
[1779559627018,31.78,75488.29,0.1,0.16568,0.00012,15.79161]
[1779559628689,31.78,75490.14,0.1,0.1659,0.00012,15.80549]
[1779559628716,31.78,75490.14,0.1,0.1659,0.00012,15.80549]
[1779559629074,31.78,75490.14,0.1,0.1659,0.00012,15.80549]
[1779559629141,31.77,75492.14,0.1,0.16614,0.00012,15.82082]
[1779559630980,31.77,75492.14,0.1,0.16613,0.00012,15.82048]
[1779559630987,31.77,75492.14,0.1,0.16613,0.00012,15.82048]
[1779559631492,31.77,75492.82,0.1,0.16621,0.00012,15.82545]
[1779559635194,31.77,75491.04,0.1,0.16597,0.00012,15.81044]
[1779559635200,31.77,75491.04,0.1,0.16597,0.00012,15.81044]
[1779559635472,31.77,75491.0,0.1,0.16596,0.00012,15.80976]
[1779559638478,31.77,75491.12,0.1,0.16597,0.00012,15.81015]
[1779559638539,31.77,75490.51,0.1,0.16589,0.00012,15.80509]
[1779559640542,31.77,75481.11,0.1,0.16472,0.00012,15.73088]
[1779559645554,31.76,75472.75,0.1,0.16367,0.00012,15.66412]
[1779559650560,31.76,75474.47,0.1,0.16386,0.00012,15.67628]
[1779559651120,31.76,75474.47,0.1,0.16386,0.00012,15.67603]
[1779559651172,31.76,75474.47,0.1,0.16386,0.00012,15.67603]
[1779559653713,31.76,75470.88,0.1,0.16337,0.00012,15.64302]
[1779559653744,31.76,75470.88,0.1,0.16337,0.00012,15.64302]
[1779559655003,31.76,75470.88,0.1,0.16337,0.00012,15.64283]
[1779559660086,31.76,75471.4,0.1,0.16341,0.00012,15.64585]
[1779559665309,31.76,75471.32,0.1,0.16339,0.00012,15.64455]
[1779559671163,31.75,75475.56,0.1,0.16389,0.00012,15.67652]
[1779559676199,31.75,75484.05,0.1,0.16492,0.00012,15.74194]
[1779559681233,31.75,75483.11,0.1,0.16479,0.00012,15.73337]
[1779559687274,31.75,75483.32,0.1,0.16479,0.00012,15.73362]
[1779559692529,31.74,75482.78,0.1,0.16471,0.00012,15.7283]
[1779559698352,31.74,75480.53,0.1,0.16441,0.00012,15.70955]
[1779559703387,31.74,75479.98,0.1,0.16433,0.00012,15.70456]
[1779559708423,31.74,75477.95,0.1,0.16407,0.00012,15.68781]
[1779559715472,31.74,75476.96,0.1,0.16389,0.00012,15.67472]
[1779559721516,31.73,75473.81,0.1,0.16349,0.00012,15.64921]
[1779559727558,31.73,75475.99,0.1,0.16375,0.00012,15.66547]
[1779559732809,31.73,75475.18,0.1,0.16364,0.00012,15.65834]
[1779559738636,31.73,75472.91,0.1,0.16335,0.00012,15.63993]
[1779559743672,31.73,75472.97,0.1,0.16335,0.00012,15.63977]
[1779559748708,31.73,75472.68,0.1,0.1633,0.00012,15.63688]
[1779559753745,31.73,75472.19,0.1,0.16323,0.00012,15.63244]
[1779559758780,31.72,75474.15,0.1,0.16346,0.00012,15.6472]
[1779559763816,31.72,75476.35,0.1,0.16372,0.00012,15.66385]
[1779559768851,31.72,75478.59,0.1,0.16398,0.00012,15.68063]
[1779559773885,31.72,75477.78,0.1,0.16384,0.00012,15.66945]
[1779559780935,31.72,75480.23,0.1,0.16413,0.00012,15.68769]
[1779559785969,31.72,75484.47,0.1,0.16464,0.00012,15.72061]
[1779559791005,31.72,75487.25,0.1,0.16498,0.00012,15.74197]
[1779559796043,31.72,75485.96,0.1,0.16481,0.00012,15.7314]
[1779559801074,31.71,75484.08,0.1,0.16457,0.00012,15.71617]
[1779559806126,31.71,75489.74,0.1,0.16526,0.00012,15.75963]
[1779559812169,31.71,75487.6,0.1,0.16497,0.00012,15.74168]
[1779559817203,31.71,75484.42,0.1,0.16457,0.00012,15.71574]
[1779559821763,31.71,75495.45,0.1,0.16591,0.00012,15.80131]
[1779559827274,31.7,75494.92,0.1,0.16583,0.00012,15.7962]
[1779559832309,31.7,75496.05,0.1,0.16592,0.00012,15.79949]
[1779559833090,31.7,75496.05,0.1,0.16592,0.00012,15.79949]
[1779559833525,31.7,75498.08,0.1,0.16617,0.00012,15.81513]
[1779559839358,31.7,75498.54,0.1,0.16619,0.00012,15.81701]
[1779559844405,31.69,75498.49,0.1,0.16616,0.00012,15.81509]
[1779559849432,31.69,75499.76,0.1,0.16629,0.00012,15.82344]
[1779559854466,31.69,75504.77,0.1,0.1669,0.00012,15.86164]
[1779559858494,31.69,75509.04,0.1,0.16742,0.00012,15.89446]
[1779559858819,31.69,75499.62,0.1,0.16625,0.00012,15.82038]
[1779559859261,31.69,75499.62,0.1,0.16625,0.00012,15.82038]
[1779559859502,31.69,75499.62,0.1,0.16624,0.00012,15.82012]
[1779559865551,31.68,75495.79,0.1,0.16575,0.00012,15.78911]
[1779559870578,31.68,75495.3,0.1,0.16568,0.00012,15.78448]
[1779559873623,31.68,75495.06,0.1,0.16564,0.00012,15.78227]
[1779559873631,31.68,75495.06,0.1,0.16564,0.00012,15.78227]
[1779559873647,31.68,75476.91,0.1,0.1634,0.00012,15.63979]
[1779559879644,31.68,75476.5,0.1,0.16332,0.00012,15.63457]
[1779559884677,31.68,75475.94,0.1,0.16323,0.00012,15.6291]
[1779559889714,31.67,75489.06,0.1,0.16483,0.00012,15.73081]
[1779559893886,31.67,75494.59,0.1,0.16545,0.00012,15.7685]
[1779559894747,31.67,75493.67,0.1,0.16533,0.00012,15.76088]
[1779559899783,31.66,75498.08,0.1,0.16585,0.00012,15.79339]
[1779559904818,31.66,75503.01,0.1,0.16642,0.00012,15.82989]
[1779559908578,31.66,75506.13,0.1,0.1668,0.00012,15.85338]
[1779559908850,31.66,75510.47,0.1,0.16733,0.00012,15.88715]
[1779559913884,31.65,75512.46,0.1,0.16755,0.00012,15.90116]
[1779559914095,31.65,75512.46,0.1,0.16755,0.00012,15.90116]
[1779559914892,31.65,75512.52,0.1,0.16756,0.00012,15.9013]
[1779559919925,31.65,75513.8,0.1,0.16769,0.00012,15.90967]
[1779559924960,31.65,75512.94,0.1,0.16755,0.00012,15.90127]
[1779559930491,31.64,75514.7,0.1,0.16775,0.00013,15.91381]
[1779559935962,31.64,75522.31,0.1,0.16867,0.00013,15.97156]
[1779559941096,31.64,75528.19,0.1,0.16938,0.00013,16.01547]
[1779559946124,31.63,75528.53,0.1,0.16938,0.00013,16.01601]
[1779559951160,31.63,75527.69,0.1,0.16922,0.00013,16.00357]
[1779559956195,31.62,75529.13,0.1,0.16937,0.00013,16.01328]
[1779559961228,31.62,75530.59,0.1,0.16953,0.00013,16.02324]
[1779559966375,31.62,75538.98,0.1,0.17057,0.00013,16.08805]
[1779559970551,31.62,75539.04,0.1,0.17056,0.00013,16.08733]
[1779559970577,31.62,75539.04,0.1,0.17056,0.00013,16.08733]
[1779559970593,31.62,75539.04,0.1,0.17056,0.00013,16.08733]
[1779559972606,31.61,75551.8,0.1,0.17216,0.00013,16.18655]
[1779559974944,31.61,75581.45,0.1,0.17596,0.00013,16.41893]
[1779559975531,31.61,75581.45,0.1,0.17596,0.00013,16.41893]
[1779559975947,31.61,75581.45,0.1,0.17596,0.00013,16.41893]
[1779559976030,31.61,75581.45,0.1,0.17596,0.00013,16.41893]
[1779559976039,31.61,75581.45,0.1,0.17596,0.00013,16.41893]
[1779559975906,31.61,75596.85,0.1,0.17795,0.00013,16.53936]
[1779559976163,31.61,75596.85,0.1,0.17795,0.00013,16.53936]
[1779559976363,31.61,75596.85,0.1,0.17795,0.00013,16.53936]
[1779559976399,31.61,75596.85,0.1,0.17795,0.00013,16.53936]
[1779559976576,31.61,75596.85,0.1,0.17795,0.00013,16.53936]
[1779559976717,31.61,75596.85,0.1,0.17795,0.00013,16.53936]
[1779559976834,31.61,75654.2,0.1,0.18548,0.00013,16.98704]
[1779559977025,31.61,75654.2,0.1,0.18548,0.00013,16.98704]
[1779559977096,31.61,75654.2,0.1,0.18548,0.00013,16.98704]
[1779559977320,31.61,75654.2,0.1,0.18548,0.00013,16.98704]
[1779559977388,31.61,75654.2,0.1,0.18548,0.00013,16.98704]
[1779559977842,31.61,75654.2,0.1,0.18548,0.00013,16.98704]
[1779559977944,31.61,75683.56,0.1,0.18941,0.00013,17.21519]
[1779559978929,31.61,75683.56,0.1,0.18941,0.00013,17.21519]
[1779559978818,31.61,75704.95,0.1,0.19226,0.00014,17.37832]
[1779559979119,31.61,75704.95,0.1,0.19226,0.00014,17.37832]
[1779559979145,31.61,75704.95,0.1,0.19226,0.00014,17.37832]
[1779559979442,31.61,75704.95,0.1,0.19226,0.00014,17.37832]
[1779559979471,31.61,75704.95,0.1,0.19226,0.00014,17.37832]
[1779559980043,31.61,75708.72,0.1,0.19277,0.00014,17.40753]
[1779559980151,31.61,75708.72,0.1,0.19277,0.00014,17.40753]
[1779559980332,31.61,75708.72,0.1,0.19277,0.00014,17.40753]
[1779559980569,31.61,75708.72,0.1,0.19277,0.00014,17.40753]
[1779559980640,31.61,75708.72,0.1,0.19277,0.00014,17.40753]
[1779559980777,31.61,75708.72,0.1,0.19277,0.00014,17.40753]
[1779559980799,31.61,75708.72,0.1,0.19277,0.00014,17.40753]
[1779559980984,31.61,75708.72,0.1,0.19277,0.00014,17.40753]
[1779559981018,31.59,75701.96,0.1,0.19174,0.00014,17.34913]
[1779559981249,31.59,75701.96,0.1,0.19174,0.00014,17.34913]
[1779559981346,31.59,75701.96,0.1,0.19174,0.00014,17.34913]
[1779559981463,31.59,75701.96,0.1,0.19174,0.00014,17.34913]
[1779559981661,31.59,75701.96,0.1,0.19174,0.00014,17.34913]
[1779559981740,31.59,75701.96,0.1,0.19174,0.00014,17.34913]
[1779559981764,31.59,75696.56,0.1,0.19101,0.00014,17.30723]
[1779559982015,31.59,75696.56,0.1,0.19101,0.00014,17.30723]
[1779559982350,31.59,75696.56,0.1,0.19101,0.00014,17.30723]
[1779559982422,31.59,75696.56,0.1,0.19101,0.00014,17.30723]
[1779559982550,31.59,75696.56,0.1,0.19101,0.00014,17.30723]
[1779559982783,31.59,75696.56,0.1,0.19101,0.00014,17.30723]
[1779559982874,31.57,75671.98,0.1,0.18755,0.00013,17.10807]
[1779559983212,31.57,75671.98,0.1,0.18755,0.00013,17.10807]
[1779559983254,31.57,75671.98,0.1,0.18755,0.00013,17.10807]
[1779559983611,31.57,75671.98,0.1,0.18755,0.00013,17.10807]
[1779559983647,31.57,75671.98,0.1,0.18755,0.00013,17.10807]
[1779559983863,31.57,75671.98,0.1,0.18755,0.00013,17.10807]
[1779559983888,31.57,75671.98,0.1,0.18755,0.00013,17.10807]
[1779559983964,31.57,75666.48,0.1,0.18681,0.00013,17.065]
[1779559984094,31.57,75666.48,0.1,0.18681,0.00013,17.065]
[1779559984130,31.57,75666.48,0.1,0.18681,0.00013,17.065]
[1779559984304,31.57,75666.48,0.1,0.18681,0.00013,17.065]
[1779559984340,31.57,75666.48,0.1,0.18681,0.00013,17.065]
[1779559984451,31.57,75666.48,0.1,0.18681,0.00013,17.065]
[1779559984486,31.57,75666.48,0.1,0.18681,0.00013,17.065]
[1779559984557,31.57,75666.48,0.1,0.18681,0.00013,17.065]
[1779559984581,31.57,75666.48,0.1,0.18681,0.00013,17.065]
[1779559984704,31.57,75666.48,0.1,0.18681,0.00013,17.065]
[1779559984725,31.57,75666.48,0.1,0.18681,0.00013,17.065]
[1779559984745,31.57,75666.48,0.1,0.18681,0.00013,17.065]
[1779559984783,31.57,75666.48,0.1,0.18681,0.00013,17.065]
[1779559984873,31.57,75666.22,0.1,0.18677,0.00013,17.06281]
[1779559987095,31.57,75660.26,0.1,0.18597,0.00013,17.01598]
[1779559987110,31.57,75660.26,0.1,0.18597,0.00013,17.01598]
[1779559987409,31.57,75660.26,0.1,0.18597,0.00013,17.01598]
[1779559987436,31.57,75660.26,0.1,0.18597,0.00013,17.01598]
[1779559987446,31.57,75660.26,0.1,0.18597,0.00013,17.01598]
[1779559987516,31.57,75647.82,0.1,0.1843,0.00013,16.91843]
[1779559988662,31.57,75647.82,0.1,0.1843,0.00013,16.91843]
[1779559988705,31.57,75647.82,0.1,0.1843,0.00013,16.91843]
[1779559988763,31.57,75638.33,0.1,0.18304,0.00013,16.84391]
[1779559990560,31.57,75638.33,0.1,0.18304,0.00013,16.8436]
[1779559990656,31.57,75636.41,0.1,0.18278,0.00013,16.82833]
[1779559995791,31.57,75638.82,0.1,0.18307,0.00013,16.84598]
[1779559999165,31.56,75627.78,0.1,0.1816,0.00013,16.75868]
[1779560003153,31.56,75630.34,0.1,0.18192,0.00013,16.77779]
[1779560003206,31.56,75630.34,0.1,0.18192,0.00013,16.77779]
[1779560003219,31.56,75630.34,0.1,0.18192,0.00013,16.77779]
[1779560003289,31.56,75630.34,0.1,0.18192,0.00013,16.77779]
[1779560003378,31.56,75630.34,0.1,0.18192,0.00013,16.77779]
[1779560003595,31.56,75630.34,0.1,0.18192,0.00013,16.77755]
[1779560005184,31.56,75628.56,0.1,0.18168,0.00013,16.76341]
[1779560005945,31.56,75628.56,0.1,0.18168,0.00013,16.76341]
[1779560006036,31.56,75628.56,0.1,0.18168,0.00013,16.76341]
[1779560005610,31.56,75627.16,0.1,0.1815,0.00013,16.75245]
[1779560006616,31.56,75625.91,0.1,0.18132,0.00013,16.74219]
[1779560007924,31.56,75614.67,0.1,0.17984,0.00013,16.65375]
[1779560008363,31.56,75614.67,0.1,0.17984,0.00013,16.65375]
[1779560013666,31.56,75621.53,0.1,0.18068,0.00013,16.70172]
[1779560018708,31.55,75616.15,0.1,0.17996,0.00013,16.65863]
[1779560023742,31.55,75613.12,0.1,0.17955,0.00013,16.63396]
[1779560027690,31.55,75613.46,0.1,0.17958,0.00013,16.63631]
[1779560027696,31.55,75613.46,0.1,0.17958,0.00013,16.63631]
[1779560027923,31.55,75613.38,0.1,0.17957,0.00013,16.63536]
[1779560033812,31.55,75621.06,0.1,0.18056,0.00013,16.69444]
[1779560039001,31.54,75628.76,0.1,0.18154,0.00013,16.75322]
[1779560043249,31.54,75629.44,0.1,0.18161,0.00013,16.75731]
[1779560043882,31.54,75629.56,0.1,0.18162,0.00013,16.75793]
[1779560044219,31.54,75629.56,0.1,0.18162,0.00013,16.75793]
[1779560044891,31.54,75631.35,0.1,0.18186,0.00013,16.77194]
[1779560049924,31.54,75636.56,0.1,0.18251,0.00013,16.8108]
[1779560054959,31.53,75639.71,0.1,0.1829,0.00013,16.83394]
[1779560059994,31.53,75644.18,0.1,0.18347,0.00013,16.8674]
[1779560060492,31.53,75644.18,0.1,0.18347,0.00013,16.8674]
[1779560061001,31.53,75644.77,0.1,0.18354,0.00013,16.87171]
[1779560062009,31.53,75630.91,0.1,0.18171,0.00013,16.76324]
[1779560065033,31.53,75619.84,0.1,0.18024,0.00013,16.676]
[1779560067452,31.53,75614.85,0.1,0.17959,0.00013,16.63683]
[1779560067465,31.53,75614.85,0.1,0.17959,0.00013,16.63683]
[1779560068056,31.53,75614.01,0.1,0.17947,0.00013,16.62998]
[1779560073087,31.52,75609.12,0.1,0.17878,0.00013,16.58648]
[1779560078125,31.52,75605.83,0.1,0.17834,0.00013,16.55985]
[1779560081408,31.52,75606.25,0.1,0.17839,0.00013,16.56282]
[1779560081484,31.52,75606.25,0.1,0.17839,0.00013,16.56282]
[1779560081661,31.52,75606.25,0.1,0.17839,0.00013,16.56282]
[1779560081689,31.52,75622.51,0.1,0.18052,0.00013,16.69017]
[1779560086180,31.52,75613.23,0.1,0.17928,0.00013,16.61645]
[1779560087776,31.52,75613.23,0.1,0.17928,0.00013,16.61645]
[1779560087946,31.52,75613.23,0.1,0.17928,0.00013,16.61645]
[1779560087955,31.52,75613.23,0.1,0.17928,0.00013,16.61645]
[1779560088087,31.52,75604.82,0.1,0.17817,0.00013,16.5499]
[1779560088220,31.52,75604.82,0.1,0.17817,0.00013,16.5499]
[1779560088276,31.52,75604.82,0.1,0.17817,0.00013,16.5499]
[1779560088312,31.52,75604.82,0.1,0.17817,0.00013,16.5499]
[1779560088333,31.52,75604.82,0.1,0.17817,0.00013,16.5499]
[1779560088370,31.52,75604.82,0.1,0.17817,0.00013,16.5499]
[1779560088655,31.52,75604.82,0.1,0.17817,0.00013,16.5499]
[1779560088670,31.52,75604.82,0.1,0.17817,0.00013,16.5499]
[1779560088703,31.52,75604.82,0.1,0.17817,0.00013,16.5499]
[1779560088728,31.52,75604.82,0.1,0.17817,0.00013,16.5499]
[1779560088758,31.52,75604.82,0.1,0.17817,0.00013,16.5499]
[1779560088760,31.52,75604.82,0.1,0.17817,0.00013,16.5499]
[1779560088785,31.52,75604.82,0.1,0.17817,0.00013,16.5499]
[1779560088905,31.52,75604.82,0.1,0.17817,0.00013,16.5499]
[1779560088932,31.52,75604.82,0.1,0.17817,0.00013,16.5499]
[1779560089010,31.52,75604.82,0.1,0.17817,0.00013,16.5499]
[1779560089021,31.52,75604.82,0.1,0.17817,0.00013,16.5499]
[1779560089091,31.52,75625.35,0.1,0.18086,0.00013,16.71078]
[1779560089136,31.52,75625.35,0.1,0.18086,0.00013,16.71078]
[1779560089166,31.52,75625.35,0.1,0.18086,0.00013,16.71078]
[1779560089262,31.52,75625.35,0.1,0.18086,0.00013,16.71078]
[1779560089269,31.52,75625.35,0.1,0.18086,0.00013,16.71078]
[1779560089288,31.52,75625.35,0.1,0.18086,0.00013,16.71078]
[1779560089502,31.52,75625.35,0.1,0.18086,0.00013,16.71078]
[1779560089619,31.52,75625.35,0.1,0.18086,0.00013,16.71078]
[1779560089649,31.52,75625.35,0.1,0.18086,0.00013,16.71078]
[1779560089724,31.52,75625.35,0.1,0.18086,0.00013,16.71078]
[1779560089775,31.52,75625.35,0.1,0.18086,0.00013,16.71078]
[1779560089833,31.52,75625.35,0.1,0.18086,0.00013,16.71078]
[1779560089908,31.52,75625.35,0.1,0.18086,0.00013,16.71078]
[1779560089959,31.52,75625.35,0.1,0.18086,0.00013,16.71078]
[1779560089991,31.52,75625.35,0.1,0.18086,0.00013,16.71078]
[1779560090071,31.52,75625.35,0.1,0.18086,0.00013,16.71078]
[1779560090109,31.52,75625.35,0.1,0.18086,0.00013,16.71078]
[1779560090014,31.52,75624.42,0.1,0.18073,0.00013,16.70317]
[1779560090211,31.52,75624.41,0.1,0.18073,0.00013,16.70309]
[1779560091514,31.52,75624.41,0.1,0.18073,0.00013,16.70309]
[1779560091908,31.52,75624.41,0.1,0.18073,0.00013,16.70309]
[1779560091957,31.52,75624.41,0.1,0.18073,0.00013,16.70309]
[1779560092059,31.52,75618.9,0.1,0.18,0.00013,16.6595]
[1779560093620,31.52,75618.9,0.1,0.18,0.00013,16.6595]
[1779560093689,31.52,75618.88,0.1,0.17999,0.00013,16.65898]
[1779560099430,31.51,75609.65,0.1,0.17877,0.00013,16.58559]
[1779560100824,31.51,75609.65,0.1,0.17877,0.00013,16.58559]
[1779560101588,31.51,75609.53,0.1,0.17875,0.00013,16.5843]
[1779560101636,31.51,75622.58,0.1,0.18045,0.00013,16.68666]
[1779560103064,31.51,75646.1,0.1,0.18356,0.00013,16.87074]
[1779560107605,31.51,75640.14,0.1,0.18275,0.00013,16.82331]
[1779560107629,31.51,75640.14,0.1,0.18275,0.00013,16.82331]
[1779560107702,31.51,75640.14,0.1,0.18275,0.00013,16.82331]
[1779560107795,31.51,75635.9,0.1,0.18219,0.00013,16.78993]
[1779560110139,31.51,75635.51,0.1,0.18214,0.00013,16.78671]
[1779560110419,31.51,75633.37,0.1,0.18185,0.00013,16.76975]
[1779560112056,31.51,75633.37,0.1,0.18185,0.00013,16.76975]
[1779560112066,31.51,75633.37,0.1,0.18185,0.00013,16.76975]
[1779560112078,31.51,75633.37,0.1,0.18185,0.00013,16.76975]
[1779560112091,31.51,75633.37,0.1,0.18185,0.00013,16.76975]
[1779560112099,31.51,75631.42,0.1,0.18159,0.00013,16.75427]
[1779560112861,31.51,75631.42,0.1,0.18159,0.00013,16.75427]
[1779560118472,31.51,75630.49,0.1,0.18145,0.00013,16.74631]
[1779560122024,31.51,75631.98,0.1,0.18165,0.00013,16.75767]
[1779560122087,31.51,75632.42,0.1,0.1817,0.00013,16.76076]
[1779560124642,31.51,75633.2,0.1,0.1818,0.00013,16.76669]
[1779560124702,31.51,75633.23,0.1,0.1818,0.00013,16.76675]
[1779560125801,31.51,75633.23,0.1,0.1818,0.00013,16.76675]
[1779560126108,31.5,75633.8,0.1,0.18187,0.00013,16.77084]
[1779560126820,31.5,75633.8,0.1,0.18187,0.00013,16.77084]
[1779560126915,31.5,75640.51,0.1,0.18275,0.00013,16.8234]
[1779560132570,31.5,75644.66,0.1,0.18324,0.00013,16.85009]
[1779560137606,31.5,75643.31,0.1,0.18304,0.00013,16.83808]
[1779560142644,31.5,75650.91,0.1,0.18404,0.00013,16.89691]
[1779560144503,31.5,75642.07,0.1,0.18286,0.00013,16.82733]
[1779560145131,31.49,75632.85,0.1,0.18163,0.00013,16.7545]
[1779560147365,31.49,75631.13,0.1,0.18139,0.00013,16.74065]
[1779560147372,31.49,75631.13,0.1,0.18139,0.00013,16.74065]
[1779560148007,31.49,75629.36,0.1,0.18116,0.00013,16.72677]
[1779560150589,31.49,75628.88,0.1,0.18109,0.00013,16.72267]
[1779560150986,31.49,75628.32,0.1,0.18101,0.00013,16.71811]
[1779560153250,31.49,75627.14,0.1,0.18085,0.00013,16.70834]
[1779560158033,31.49,75613.44,0.1,0.17902,0.00013,16.59919]
[1779560159571,31.49,75606.93,0.1,0.17817,0.00013,16.54774]
[1779560161098,31.49,75607.78,0.1,0.17827,0.00013,16.55409]
[1779560166266,31.49,75607.92,0.1,0.17828,0.00013,16.55456]
[1779560168009,31.48,75608.82,0.1,0.1784,0.00013,16.56152]
[1779560169974,31.48,75589.12,0.1,0.17583,0.00013,16.40629]
[1779560172887,31.48,75581.06,0.1,0.17478,0.00013,16.34246]
[1779560172933,31.48,75581.06,0.1,0.17478,0.00013,16.34246]
[1779560177940,31.48,75581.39,0.1,0.17481,0.00013,16.34401]
[1779560182964,31.48,75588.95,0.1,0.17576,0.00013,16.4023]
[1779560186279,31.48,75598.4,0.1,0.17697,0.00013,16.47547]
[1779560191336,31.48,75593.88,0.1,0.17634,0.00013,16.43537]
[1779560196430,31.47,75592.78,0.1,0.17618,0.00013,16.42554]
[1779560198294,31.47,75583.43,0.1,0.17496,0.00013,16.35158]
[1779560203341,31.47,75584.73,0.1,0.17514,0.00013,16.36215]
[1779560208381,31.47,75584.8,0.1,0.17515,0.00013,16.36276]
[1779560213407,31.47,75586.83,0.1,0.17541,0.00013,16.37885]
[1779560215218,31.47,75575.63,0.1,0.17397,0.00013,16.29058]
[1779560220222,31.47,75577.6,0.1,0.17421,0.00013,16.30583]
[1779560225242,31.47,75578.19,0.1,0.17428,0.00013,16.30988]
[1779560230253,31.47,75576.73,0.1,0.17408,0.00013,16.29777]
[1779560235262,31.47,75577.25,0.1,0.17414,0.00013,16.30127]
[1779560237268,31.47,75589.46,0.1,0.17571,0.00013,16.39704]
[1779560238604,31.47,75593.1,0.1,0.17618,0.00013,16.4256]
[1779560243622,31.47,75601.18,0.1,0.17722,0.00013,16.48892]
[1779560248651,31.47,75604.07,0.1,0.1776,0.00013,16.5114]
[1779560253681,31.47,75601.42,0.1,0.17721,0.00013,16.48605]
[1779560255380,31.47,75598.58,0.1,0.17684,0.00013,16.46365]
[1779560255915,31.47,75598.58,0.1,0.17684,0.00013,16.46365]
[1779560255956,31.47,75598.58,0.1,0.17684,0.00013,16.46365]
[1779560260613,31.46,75617.33,0.1,0.17928,0.00013,16.61065]
[1779560262005,31.46,75617.33,0.1,0.17928,0.00013,16.61065]
[1779560262178,31.46,75621.79,0.1,0.17987,0.00013,16.6455]
[1779560265530,31.46,75636.85,0.1,0.18184,0.00013,16.76335]
[1779560266606,31.46,75636.85,0.1,0.18184,0.00013,16.76335]
[1779560267332,31.46,75646.44,0.1,0.18311,0.00013,16.83832]
[1779560268227,31.46,75646.44,0.1,0.18311,0.00013,16.83832]
[1779560268265,31.46,75647.54,0.1,0.18325,0.00013,16.84676]
[1779560273586,31.46,75654.55,0.1,0.18417,0.00013,16.90083]
[1779560274417,31.46,75654.55,0.1,0.18417,0.00013,16.90083]
[1779560275307,31.46,75654.83,0.1,0.1842,0.00013,16.90274]
[1779560277338,31.46,75664.15,0.1,0.18544,0.00013,16.97541]
[1779560282345,31.46,75671.32,0.1,0.18639,0.00013,17.03056]
[1779560283230,31.46,75682.59,0.1,0.1879,0.00013,17.11862]
[1779560286316,31.46,75672.68,0.1,0.18656,0.00013,17.04085]
[1779560289169,31.46,75671.48,0.1,0.18639,0.00013,17.03111]
[1779560289206,31.46,75671.48,0.1,0.18639,0.00013,17.03111]
[1779560294777,31.45,75666.93,0.1,0.18577,0.00013,16.99481]
[1779560300104,31.45,75670.02,0.1,0.18617,0.00013,17.01822]
[1779560300182,31.45,75670.02,0.1,0.18617,0.00013,17.01822]
[1779560300269,31.45,75674.6,0.1,0.18678,0.00013,17.05387]
[1779560302300,31.45,75678.94,0.1,0.18736,0.00013,17.08741]
[1779560303342,31.45,75680.87,0.1,0.18761,0.00013,17.10196]
[1779560305889,31.45,75678.91,0.1,0.18734,0.00013,17.08611]
[1779560306310,31.45,75678.62,0.1,0.1873,0.00013,17.08384]
[1779560308336,31.45,75688.33,0.1,0.1886,0.00014,17.15891]
[1779560312078,31.45,75690.3,0.1,0.18882,0.00014,17.16967]
[1779560312305,31.45,75689.53,0.1,0.18872,0.00014,17.16365]
[1779560316936,31.44,75680.33,0.1,0.18746,0.00013,17.09122]
[1779560321969,31.44,75681.71,0.1,0.18764,0.00013,17.10165]
[1779560327008,31.44,75683.69,0.1,0.1879,0.00013,17.11641]
[1779560332045,31.44,75682.82,0.1,0.18776,0.00013,17.10835]
[1779560337350,31.44,75683.59,0.1,0.18785,0.00013,17.11338]
[1779560340247,31.43,75683.58,0.1,0.18783,0.00013,17.11254]
[1779560342194,31.43,75676.73,0.1,0.1869,0.00013,17.0583]
[1779560348164,31.43,75686.77,0.1,0.18822,0.00014,17.13544]
[1779560351230,31.43,75687.62,0.1,0.18833,0.00014,17.14158]
[1779560351401,31.43,75687.95,0.1,0.18837,0.00014,17.14364]
[1779560352359,31.43,75697.29,0.1,0.18963,0.00014,17.2167]
[1779560356578,31.43,75697.18,0.1,0.18962,0.00014,17.21576]
[1779560357394,31.43,75697.09,0.1,0.1896,0.00014,17.21502]
[1779560360700,31.43,75695.41,0.1,0.18937,0.00014,17.20181]
[1779560360715,31.43,75695.41,0.1,0.18937,0.00014,17.20181]
[1779560362754,31.43,75695.66,0.1,0.18941,0.00014,17.20379]
[1779560362759,31.43,75695.66,0.1,0.18941,0.00014,17.20379]
[1779560362818,31.43,75695.66,0.1,0.18941,0.00014,17.20379]
[1779560364287,31.43,75695.66,0.1,0.18941,0.00014,17.20381]
[1779560369321,31.43,75696.83,0.1,0.18957,0.00014,17.21299]
[1779560374356,31.43,75698.85,0.1,0.18981,0.00014,17.22458]
[1779560377377,31.43,75681.01,0.1,0.1874,0.00013,17.08532]
[1779560382412,31.43,75688.6,0.1,0.18843,0.00014,17.14513]
[1779560387447,31.43,75694.75,0.1,0.18927,0.00014,17.19336]
[1779560389344,31.43,75696.79,0.1,0.18954,0.00014,17.20926]
[1779560389461,31.43,75696.41,0.1,0.18949,0.00014,17.20626]
[1779560394464,31.43,75704.88,0.1,0.19064,0.00014,17.27196]
[1779560397537,31.43,75712.25,0.1,0.19163,0.00014,17.32888]
[1779560397633,31.43,75713.86,0.1,0.19185,0.00014,17.34144]
[1779560404490,31.42,75710.81,0.1,0.19141,0.00014,17.31612]
[1779560405411,31.42,75714.22,0.1,0.19186,0.00014,17.34222]
[1779560408405,31.42,75723.53,0.1,0.19313,0.00014,17.41434]
[1779560412647,31.42,75723.79,0.1,0.19315,0.00014,17.4155]
[1779560414135,31.42,75724.69,0.1,0.19327,0.00014,17.42233]
[1779560414143,31.42,75724.69,0.1,0.19327,0.00014,17.42233]
[1779560414172,31.42,75724.69,0.1,0.19327,0.00014,17.42233]
[1779560414194,31.42,75724.82,0.1,0.19329,0.00014,17.42334]
[1779560415164,31.42,75724.82,0.1,0.19329,0.00014,17.42334]
[1779560416194,31.42,75724.58,0.1,0.19325,0.00014,17.42129]
[1779560416412,31.42,75736.73,0.1,0.19492,0.00014,17.51565]
[1779560417762,31.42,75742.83,0.1,0.19576,0.00014,17.5629]
[1779560417814,31.42,75742.83,0.1,0.19576,0.00014,17.5629]
[1779560417893,31.42,75742.83,0.1,0.19576,0.00014,17.5629]
[1779560417959,31.42,75742.83,0.1,0.19576,0.00014,17.5629]
[1779560418168,31.42,75742.83,0.1,0.19576,0.00014,17.5629]
[1779560418224,31.42,75742.83,0.1,0.19576,0.00014,17.5629]
[1779560418357,31.42,75742.83,0.1,0.19576,0.00014,17.5629]
[1779560418383,31.42,75742.83,0.1,0.19576,0.00014,17.5629]
[1779560418398,31.42,75742.83,0.1,0.19576,0.00014,17.5629]
[1779560418415,31.42,75742.83,0.1,0.19576,0.00014,17.5629]
[1779560418426,31.42,75755.34,0.1,0.1975,0.00014,17.65985]
[1779560418546,31.42,75755.34,0.1,0.1975,0.00014,17.65985]
[1779560418592,31.42,75755.34,0.1,0.1975,0.00014,17.65985]
[1779560419109,31.42,75755.34,0.1,0.1975,0.00014,17.65985]
[1779560419129,31.42,75755.34,0.1,0.1975,0.00014,17.65985]
[1779560419299,31.42,75755.34,0.1,0.1975,0.00014,17.65985]
[1779560419303,31.42,75755.34,0.1,0.1975,0.00014,17.65985]
[1779560419332,31.42,75755.34,0.1,0.1975,0.00014,17.65985]
[1779560419362,31.42,75755.34,0.1,0.1975,0.00014,17.65985]
[1779560419392,31.42,75755.34,0.1,0.1975,0.00014,17.65985]
[1779560419445,31.42,75755.34,0.1,0.1975,0.00014,17.65985]
[1779560419480,31.42,75755.34,0.1,0.1975,0.00014,17.65985]
[1779560419400,31.42,75759.67,0.1,0.1981,0.00014,17.69333]
[1779560419533,31.42,75759.67,0.1,0.1981,0.00014,17.69333]
[1779560419574,31.42,75759.67,0.1,0.1981,0.00014,17.69333]
[1779560419635,31.42,75759.67,0.1,0.1981,0.00014,17.69333]
[1779560419659,31.42,75759.67,0.1,0.1981,0.00014,17.69333]
[1779560419845,31.42,75759.67,0.1,0.1981,0.00014,17.69333]
[1779560419871,31.42,75759.67,0.1,0.1981,0.00014,17.69333]
[1779560419945,31.42,75757.39,0.1,0.19778,0.00014,17.67554]
[1779560420521,31.42,75757.39,0.1,0.19778,0.00014,17.67554]
[1779560420548,31.42,75757.39,0.1,0.19778,0.00014,17.67554]
[1779560420666,31.42,75757.39,0.1,0.19778,0.00014,17.67554]
[1779560421350,31.42,75757.13,0.1,0.19774,0.00014,17.67325]
[1779560423112,31.42,75775.14,0.1,0.20025,0.00014,17.81236]
[1779560425049,31.42,75775.14,0.1,0.20025,0.00014,17.81236]
[1779560425076,31.42,75775.14,0.1,0.20025,0.00014,17.81236]
[1779560426520,31.42,75785.75,0.1,0.20174,0.00014,17.89421]
[1779560426562,31.42,75785.75,0.1,0.20174,0.00014,17.89421]
[1779560426737,31.42,75785.75,0.1,0.20174,0.00014,17.89421]
[1779560428509,31.41,75807.28,0.1,0.20478,0.00014,18.05989]
[1779560428964,31.41,75807.28,0.1,0.20478,0.00014,18.05989]
[1779560429480,31.41,75815.92,0.1,0.20601,0.00014,18.12623]
[1779560430125,31.41,75815.92,0.1,0.20601,0.00014,18.12623]
[1779560430175,31.41,75815.92,0.1,0.20601,0.00014,18.12623]
[1779560430442,31.41,75815.92,0.1,0.20601,0.00014,18.12623]
[1779560430488,31.41,75815.92,0.1,0.20601,0.00014,18.12623]
[1779560430214,31.41,75814.54,0.1,0.20581,0.00014,18.11563]
[1779560430954,31.41,75814.54,0.1,0.20581,0.00014,18.11563]
[1779560431205,31.41,75814.54,0.1,0.20581,0.00014,18.11563]
[1779560431268,31.41,75814.54,0.1,0.20581,0.00014,18.11563]
[1779560431363,31.41,75812.06,0.1,0.20541,0.00014,18.09184]
[1779560432715,31.41,75818.45,0.1,0.20632,0.00014,18.1405]
[1779560432726,31.41,75818.45,0.1,0.20632,0.00014,18.1405]
[1779560432753,31.41,75818.45,0.1,0.20632,0.00014,18.1405]
[1779560432831,31.41,75818.45,0.1,0.20632,0.00014,18.1405]
[1779560432876,31.41,75818.45,0.1,0.20632,0.00014,18.1405]
[1779560432895,31.41,75818.45,0.1,0.20632,0.00014,18.1405]
[1779560432931,31.41,75818.45,0.1,0.20632,0.00014,18.1405]
[1779560433322,31.41,75824.67,0.1,0.2072,0.00014,18.18806]
[1779560436306,31.41,75818.73,0.1,0.20634,0.00014,18.14178]
[1779560436376,31.41,75818.73,0.1,0.20634,0.00014,18.14178]
[1779560436395,31.41,75818.73,0.1,0.20634,0.00014,18.14178]
[1779560436500,31.4,75811.49,0.1,0.20527,0.00014,18.08406]
[1779560436793,31.4,75811.49,0.1,0.20527,0.00014,18.08406]
[1779560436809,31.4,75811.49,0.1,0.20527,0.00014,18.08406]
[1779560436842,31.4,75807.02,0.1,0.20463,0.00014,18.04951]
[1779560438483,31.4,75807.02,0.1,0.20463,0.00014,18.04951]
[1779560438502,31.4,75807.02,0.1,0.20463,0.00014,18.04951]
[1779560438521,31.4,75807.02,0.1,0.20463,0.00014,18.04951]
[1779560438572,31.4,75805.37,0.1,0.20437,0.00014,18.03551]
[1779560439056,31.4,75805.14,0.1,0.20434,0.00014,18.03373]
[1779560441033,31.4,75807.94,0.1,0.20472,0.00014,18.05475]
[1779560441061,31.4,75807.94,0.1,0.20472,0.00014,18.05475]
[1779560442890,31.39,75803.63,0.1,0.20406,0.00014,18.0188]
[1779560442973,31.39,75806.04,0.1,0.20438,0.00014,18.03636]
[1779560445404,31.39,75817.37,0.1,0.206,0.00014,18.12372]
[1779560446538,31.39,75817.37,0.1,0.206,0.00014,18.12372]
[1779560447016,31.39,75817.37,0.1,0.20599,0.00014,18.12319]
[1779560447022,31.39,75817.37,0.1,0.20599,0.00014,18.12319]
[1779560447040,31.39,75817.37,0.1,0.20599,0.00014,18.12319]
[1779560447073,31.39,75817.37,0.1,0.20599,0.00014,18.12319]
[1779560447142,31.39,75820.19,0.1,0.20637,0.00014,18.14387]
[1779560451995,31.39,75811.03,0.1,0.20506,0.00014,18.07323]
[1779560453325,31.39,75811.03,0.1,0.20506,0.00014,18.07323]
[1779560453329,31.39,75811.03,0.1,0.20506,0.00014,18.07323]
[1779560453343,31.39,75811.03,0.1,0.20506,0.00014,18.07323]
[1779560453358,31.39,75811.03,0.1,0.20506,0.00014,18.07323]
[1779560453489,31.39,75815.84,0.1,0.20575,0.00014,18.11021]
[1779560454020,31.39,75815.84,0.1,0.20575,0.00014,18.11021]
[1779560454052,31.39,75814.69,0.1,0.20558,0.00014,18.10136]
[1779560455363,31.39,75814.69,0.1,0.20558,0.00014,18.10136]
[1779560455414,31.39,75813.75,0.1,0.20545,0.00014,18.09411]
[1779560460990,31.39,75810.89,0.1,0.20504,0.00014,18.07199]
[1779560466060,31.39,75804.62,0.1,0.20414,0.00014,18.02344]
[1779560471091,31.38,75808.5,0.1,0.20469,0.00014,18.05314]
[1779560475125,31.38,75822.61,0.1,0.2067,0.00014,18.1615]
[1779560480471,31.38,75822.15,0.1,0.20663,0.00014,18.15766]
[1779560485907,31.38,75828.94,0.1,0.2076,0.00014,18.20952]
[1779560486312,31.38,75828.94,0.1,0.2076,0.00014,18.20952]
[1779560486588,31.38,75832.73,0.1,0.20814,0.00014,18.2385]
[1779560486758,31.38,75832.73,0.1,0.20814,0.00014,18.2385]
[1779560487393,31.38,75841.97,0.1,0.20946,0.00014,18.30915]
[1779560487854,31.38,75841.97,0.1,0.20946,0.00014,18.30915]
[1779560488074,31.38,75841.97,0.1,0.20946,0.00014,18.30915]
[1779560488099,31.38,75841.97,0.1,0.20946,0.00014,18.30915]
[1779560488117,31.38,75841.97,0.1,0.20946,0.00014,18.30915]
[1779560488180,31.38,75841.97,0.1,0.20946,0.00014,18.30915]
[1779560488206,31.38,75841.97,0.1,0.20946,0.00014,18.30915]
[1779560488602,31.38,75836.51,0.1,0.20868,0.00014,18.26733]
[1779560490289,31.38,75836.51,0.1,0.20867,0.00014,18.26712]
[1779560490300,31.38,75836.51,0.1,0.20867,0.00014,18.26712]
[1779560490381,31.38,75820.32,0.1,0.20632,0.00014,18.14133]
[1779560495651,31.38,75816.86,0.1,0.2058,0.00014,18.11061]
[1779560502366,31.38,75822.29,0.1,0.20657,0.00014,18.15231]
[1779560503283,31.38,75822.29,0.1,0.20657,0.00014,18.15231]
[1779560503530,31.38,75824.42,0.1,0.20688,0.00014,18.16862]
[1779560504611,31.38,75834.95,0.1,0.20839,0.00014,18.24937]
[1779560509657,31.38,75833.96,0.1,0.20823,0.00014,18.24127]
[1779560509953,31.38,75833.96,0.1,0.20823,0.00014,18.24127]
[1779560510617,31.38,75827.13,0.1,0.20725,0.00014,18.1888]
[1779560512600,31.38,75817.8,0.1,0.20591,0.00014,18.11682]
[1779560517625,31.38,75813.38,0.1,0.20528,0.00014,18.08266]
[1779560522627,31.38,75816.1,0.1,0.20567,0.00014,18.10359]
[1779560527646,31.37,75821.2,0.1,0.20639,0.00014,18.14247]
[1779560532646,31.37,75815.23,0.1,0.20553,0.00014,18.0962]
[1779560537655,31.37,75817.27,0.1,0.20582,0.00014,18.11181]
[1779560542688,31.37,75821.77,0.1,0.20646,0.00014,18.14622]
[1779560547704,31.37,75820.24,0.1,0.20623,0.00014,18.13416]
[1779560552722,31.37,75818.85,0.1,0.206,0.00014,18.11909]
[1779560557751,31.37,75818.9,0.1,0.206,0.00014,18.11921]
[1779560562752,31.37,75820.41,0.1,0.20621,0.00014,18.13056]
[1779560567766,31.37,75821.11,0.1,0.2063,0.00014,18.13555]
[1779560571662,31.37,75832.89,0.1,0.20799,0.00014,18.22581]
[1779560574697,31.37,75817.82,0.1,0.20582,0.00014,18.10954]
[1779560579697,31.37,75811.06,0.1,0.20486,0.00014,18.05749]
[1779560583631,31.37,75822.01,0.1,0.20642,0.00014,18.14177]
[1779560588635,31.37,75822.7,0.1,0.20651,0.00014,18.14678]
[1779560589696,31.37,75810.57,0.1,0.20478,0.00014,18.0533]
[1779560594398,31.37,75807.73,0.1,0.20438,0.00014,18.0316]
[1779560594409,31.37,75800.93,0.1,0.20341,0.00014,17.97923]
[1779560596119,31.37,75791.47,0.1,0.20207,0.00014,17.90602]
[1779560598157,31.37,75776.78,0.1,0.2,0.00014,17.79221]
[1779560603465,31.37,75773.01,0.1,0.19947,0.00014,17.76307]
[1779560603666,31.37,75773.01,0.1,0.19947,0.00014,17.76307]
[1779560603741,31.37,75757.54,0.1,0.19731,0.00014,17.64304]
[1779560603762,31.37,75757.54,0.1,0.19731,0.00014,17.64304]
[1779560603782,31.37,75757.54,0.1,0.19731,0.00014,17.64304]
[1779560603819,31.37,75757.54,0.1,0.19731,0.00014,17.64304]
[1779560603870,31.37,75757.54,0.1,0.19731,0.00014,17.64304]
[1779560603967,31.37,75757.54,0.1,0.19731,0.00014,17.64304]
[1779560604255,31.37,75757.54,0.1,0.19731,0.00014,17.64304]
[1779560604262,31.37,75757.54,0.1,0.19731,0.00014,17.64304]
[1779560604290,31.37,75754.42,0.1,0.19687,0.00014,17.61861]
[1779560605770,31.37,75754.42,0.1,0.19687,0.00014,17.61861]
[1779560606078,31.37,75754.81,0.1,0.19692,0.00014,17.62149]
[1779560609624,31.37,75761.29,0.1,0.19783,0.00014,17.6722]
[1779560609642,31.37,75761.29,0.1,0.19783,0.00014,17.6722]
[1779560609759,31.37,75764.98,0.1,0.19835,0.00014,17.70098]
[1779560614769,31.37,75768.49,0.1,0.19881,0.00014,17.72438]
[1779560619792,31.37,75771.2,0.1,0.1992,0.00014,17.74573]
[1779560621528,31.37,75768.18,0.1,0.19878,0.00014,17.72236]
[1779560621695,31.37,75766.45,0.1,0.19854,0.00014,17.70902]
[1779560622079,31.37,75766.45,0.1,0.19854,0.00014,17.70902]
[1779560622204,31.37,75766.45,0.1,0.19854,0.00014,17.70902]
[1779560622258,31.37,75765.16,0.1,0.19836,0.00014,17.69909]
[1779560624513,31.37,75765.16,0.1,0.19836,0.00014,17.69919]
[1779560624550,31.37,75760.39,0.1,0.1977,0.00014,17.66229]
[1779560626035,31.37,75760.39,0.1,0.1977,0.00014,17.66241]
[1779560626041,31.37,75760.39,0.1,0.1977,0.00014,17.66241]
[1779560626219,31.37,75759.88,0.1,0.19763,0.00014,17.65858]
[1779560631256,31.37,75755.92,0.1,0.19709,0.00014,17.62848]
[1779560636290,31.37,75753.54,0.1,0.19677,0.00014,17.61069]
[1779560638315,31.37,75753.07,0.1,0.19671,0.00014,17.60717]
[1779560638333,31.37,75753.07,0.1,0.19671,0.00014,17.60717]
[1779560639767,31.37,75740.24,0.1,0.19493,0.00014,17.50763]
[1779560640611,31.37,75740.24,0.1,0.19493,0.00014,17.50763]
[1779560640698,31.37,75739.69,0.1,0.19486,0.00014,17.50351]
[1779560642676,31.38,75729.2,0.1,0.19342,0.00014,17.42207]
[1779560642917,31.38,75729.2,0.1,0.19342,0.00014,17.42207]
[1779560642956,31.38,75729.2,0.1,0.19342,0.00014,17.42207]
[1779560642960,31.38,75729.2,0.1,0.19342,0.00014,17.42207]
[1779560643809,31.38,75725.71,0.1,0.19294,0.00014,17.39511]
[1779560646287,31.38,75723.81,0.1,0.19269,0.00014,17.38047]
[1779560646299,31.38,75723.81,0.1,0.19269,0.00014,17.38047]
[1779560646616,31.38,75723.81,0.1,0.19269,0.00014,17.38047]
[1779560646625,31.38,75723.81,0.1,0.19269,0.00014,17.38047]
[1779560646717,31.38,75720.49,0.1,0.19223,0.00014,17.35458]
[1779560648797,31.38,75718.01,0.1,0.19189,0.00014,17.33525]
[1779560648833,31.38,75718.2,0.1,0.19192,0.00014,17.33679]
[1779560649403,31.38,75716.4,0.1,0.19167,0.00014,17.32282]
[1779560652749,31.38,75711.4,0.1,0.19099,0.00014,17.28394]
[1779560652758,31.38,75711.4,0.1,0.19099,0.00014,17.28394]
[1779560653447,31.38,75713.59,0.1,0.1913,0.00014,17.30134]
[1779560658465,31.38,75708.23,0.1,0.19058,0.00014,17.26008]
[1779560663501,31.38,75707.69,0.1,0.19052,0.00014,17.2569]
[1779560668542,31.38,75712.03,0.1,0.19113,0.00014,17.29165]
[1779560673577,31.39,75706.52,0.1,0.19036,0.00014,17.24522]
[1779560678605,31.39,75713.47,0.1,0.19133,0.00014,17.30058]
[1779560679497,31.39,75713.47,0.1,0.19133,0.00014,17.30058]
[1779560679612,31.39,75713.75,0.1,0.19137,0.00014,17.30295]
[1779560685655,31.39,75713.64,0.1,0.19137,0.00014,17.30318]
[1779560690692,31.39,75713.21,0.1,0.19133,0.00014,17.30062]
[1779560695730,31.39,75710.56,0.1,0.19097,0.00014,17.28016]
[1779560699866,31.39,75728.2,0.1,0.19338,0.00014,17.41759]
[1779560702785,31.39,75737.38,0.1,0.19465,0.00014,17.48916]
[1779560707816,31.39,75738.75,0.1,0.19484,0.00014,17.49967]
[1779560712853,31.39,75737.98,0.1,0.19473,0.00014,17.4933]
[1779560713503,31.39,75737.98,0.1,0.19473,0.00014,17.4933]
[1779560713887,31.39,75738.38,0.1,0.19478,0.00014,17.49642]
[1779560718899,31.39,75733.06,0.1,0.19405,0.00014,17.45504]
[1779560721917,31.39,75722.82,0.1,0.19265,0.00014,17.37587]
[1779560726955,31.4,75721.36,0.1,0.19247,0.00014,17.36569]
[1779560731990,31.4,75723.02,0.1,0.19269,0.00014,17.37586]
[1779560737029,31.4,75721.97,0.1,0.19257,0.00014,17.36919]
[1779560742920,31.41,75723.11,0.1,0.19275,0.00014,17.3794]
[1779560748015,31.41,75724.22,0.1,0.19294,0.00014,17.38995]
[1779560755087,31.42,75724.0,0.1,0.19295,0.00014,17.39039]
[1779560760713,31.42,75724.63,0.1,0.19306,0.00014,17.39677]
[1779560767237,31.42,75724.53,0.1,0.19309,0.00014,17.39844]
[1779560772272,31.43,75724.53,0.1,0.19312,0.00014,17.39992]
[1779560777307,31.43,75724.74,0.1,0.19318,0.00014,17.40301]
[1779560779858,31.43,75713.07,0.1,0.19159,0.00014,17.31274]
[1779560784228,31.43,75713.42,0.1,0.19165,0.00014,17.31632]
[1779560784253,31.43,75713.42,0.1,0.19165,0.00014,17.31632]
[1779560784892,31.44,75714.03,0.1,0.19174,0.00014,17.32128]
[1779560789895,31.44,75714.28,0.1,0.19179,0.00014,17.32407]
[1779560794914,31.44,75715.48,0.1,0.19194,0.00014,17.33046]
[1779560796634,31.44,75715.48,0.1,0.19195,0.00014,17.3308]
[1779560797451,31.44,75715.48,0.1,0.19195,0.00014,17.33097]
[1779560802482,31.44,75717.34,0.1,0.19222,0.00014,17.3463]
[1779560807517,31.45,75722.27,0.1,0.19291,0.00014,17.38546]
[1779560812552,31.45,75719.01,0.1,0.19247,0.00014,17.3606]
[1779560813104,31.45,75719.01,0.1,0.19247,0.00014,17.3606]
[1779560813789,31.45,75717.94,0.1,0.19233,0.00014,17.35242]
[1779560816580,31.45,75706.45,0.1,0.19077,0.00014,17.26346]
[1779560821616,31.45,75701.05,0.1,0.19006,0.00014,17.22282]
[1779560826650,31.45,75699.91,0.1,0.18993,0.00014,17.21546]
[1779560827304,31.45,75699.91,0.1,0.18993,0.00014,17.21546]
[1779560827657,31.46,75699.27,0.1,0.18985,0.00014,17.21078]
[1779560828664,31.46,75686.86,0.1,0.18817,0.00014,17.11402]
[1779560829462,31.46,75686.86,0.1,0.18817,0.00014,17.11402]
[1779560829602,31.46,75686.86,0.1,0.18817,0.00014,17.11402]
[1779560834708,31.46,75682.38,0.1,0.18759,0.00013,17.08024]
[1779560839743,31.46,75678.71,0.1,0.18713,0.00013,17.05344]
[1779560843782,31.47,75668.99,0.1,0.18585,0.00013,16.97885]
[1779560848806,31.47,75669.61,0.1,0.18596,0.00013,16.98516]
[1779560852938,31.47,75681.02,0.1,0.18748,0.00013,17.07133]
[1779560855616,31.47,75684.44,0.1,0.18795,0.00014,17.09866]
[1779560855951,31.47,75689.72,0.1,0.18867,0.00014,17.14031]
[1779560858001,31.48,75700.54,0.1,0.19015,0.00014,17.22552]
[1779560860544,31.48,75699.29,0.1,0.19,0.00014,17.2164]
[1779560860557,31.48,75699.29,0.1,0.19,0.00014,17.2164]
[1779560860582,31.48,75699.29,0.1,0.19,0.00014,17.2164]
[1779560861030,31.48,75700.32,0.1,0.19014,0.00014,17.22472]
[1779560862492,31.48,75700.32,0.1,0.19015,0.00014,17.22502]
[1779560866593,31.48,75701.9,0.1,0.19038,0.00014,17.23846]
[1779560866933,31.48,75701.26,0.1,0.1903,0.00014,17.23375]
[1779560869498,31.48,75704.11,0.1,0.1907,0.00014,17.25651]
[1779560869954,31.48,75704.11,0.1,0.1907,0.00014,17.25676]
[1779560870927,31.48,75704.11,0.1,0.1907,0.00014,17.25676]
[1779560871035,31.49,75715.19,0.1,0.19222,0.00014,17.34344]
[1779560875035,31.49,75726.71,0.1,0.19381,0.00014,17.43333]
[1779560880055,31.49,75727.63,0.1,0.19396,0.00014,17.44183]
[1779560885101,31.49,75732.43,0.1,0.19466,0.00014,17.48145]
[1779560888915,31.5,75735.16,0.1,0.19505,0.00014,17.50352]
[1779560889258,31.5,75735.37,0.1,0.19509,0.00014,17.50532]
[1779560890099,31.5,75735.6,0.1,0.19512,0.00014,17.50738]
[1779560893441,31.5,75738.04,0.1,0.19547,0.00014,17.52656]
[1779560893458,31.5,75736.94,0.1,0.19532,0.00014,17.51818]
[1779560897492,31.5,75736.51,0.1,0.19526,0.00014,17.51529]
[1779560897590,31.5,75738.14,0.1,0.19549,0.00014,17.52807]
[1779560903190,31.5,75736.59,0.1,0.1953,0.00014,17.51714]
[1779560906457,31.5,75745.81,0.1,0.19658,0.00014,17.589]
[1779560912253,31.5,75753.23,0.1,0.19758,0.00014,17.64264]
[1779560915307,31.51,75743.51,0.1,0.19624,0.00014,17.56778]
[1779560920308,31.51,75745.29,0.1,0.1965,0.00014,17.58234]
[1779560925344,31.51,75746.16,0.1,0.19664,0.00014,17.58979]
[1779560930379,31.51,75745.34,0.1,0.19654,0.00014,17.58416]
[1779560935414,31.51,75745.78,0.1,0.19661,0.00014,17.58824]
[1779560936548,31.51,75745.78,0.1,0.19661,0.00014,17.58824]
[1779560937046,31.51,75746.44,0.1,0.1967,0.00014,17.59347]
[1779560942053,31.51,75751.35,0.1,0.19739,0.00014,17.63192]
[1779560942703,31.51,75750.86,0.1,0.19733,0.00014,17.62821]
[1779560942724,31.51,75750.86,0.1,0.19733,0.00014,17.62821]
[1779560946629,31.51,75760.72,0.1,0.1987,0.00014,17.70451]
[1779560946639,31.51,75760.72,0.1,0.1987,0.00014,17.70451]
[1779560947097,31.51,75759.03,0.1,0.19847,0.00014,17.69146]
[1779560948056,31.51,75748.75,0.1,0.19704,0.00014,17.61198]
[1779560953065,31.52,75746.61,0.1,0.19675,0.00014,17.59581]
[1779560958069,31.52,75746.06,0.1,0.19668,0.00014,17.59205]
[1779560963070,31.52,75744.88,0.1,0.19652,0.00014,17.58323]
[1779560968078,31.52,75744.39,0.1,0.19646,0.00014,17.57951]
[1779560973097,31.52,75740.05,0.1,0.19582,0.00014,17.54183]
[1779560978105,31.52,75746.09,0.1,0.19666,0.00014,17.58879]
[1779560983123,31.52,75745.82,0.1,0.19663,0.00014,17.58664]
[1779560984151,31.52,75733.04,0.1,0.19486,0.00014,17.48765]
[1779560988146,31.52,75724.17,0.1,0.19365,0.00014,17.41925]
[1779560991090,31.52,75742.71,0.1,0.19621,0.00014,17.5636]
[1779560992019,31.52,75742.71,0.1,0.19621,0.00014,17.5636]
[1779560992028,31.52,75742.71,0.1,0.19621,0.00014,17.5636]
[1779560992042,31.52,75743.93,0.1,0.19639,0.00014,17.57327]
[1779560997879,31.52,75742.33,0.1,0.1962,0.00014,17.56249]
[1779561002895,31.53,75750.7,0.1,0.19738,0.00014,17.62858]
[1779561005141,31.53,75782.7,0.1,0.20187,0.00014,17.87621]
[1779561005705,31.53,75782.7,0.1,0.20187,0.00014,17.87621]
[1779561005797,31.53,75782.7,0.1,0.20187,0.00014,17.87621]
[1779561005926,31.53,75782.7,0.1,0.20187,0.00014,17.87621]
[1779561005959,31.53,75782.7,0.1,0.20187,0.00014,17.87621]
[1779561005988,31.53,75782.7,0.1,0.20187,0.00014,17.87621]
[1779561006246,31.53,75782.7,0.1,0.20187,0.00014,17.87621]
[1779561006235,31.53,75790.56,0.1,0.20298,0.00014,17.93685]
[1779561006950,31.53,75790.56,0.1,0.20298,0.00014,17.93685]
[1779561006979,31.53,75790.56,0.1,0.20298,0.00014,17.93685]
[1779561006986,31.53,75793.08,0.1,0.20333,0.00014,17.95619]
[1779561012989,31.53,75802.02,0.1,0.2046,0.00014,18.02473]
[1779561013352,31.53,75802.02,0.1,0.2046,0.00014,18.02473]
[1779561014619,31.53,75802.63,0.1,0.20468,0.00014,18.02935]
[1779561014628,31.53,75802.63,0.1,0.20468,0.00014,18.02935]
[1779561015003,31.53,75802.63,0.1,0.20468,0.00014,18.0293]
[1779561018027,31.53,75792.38,0.1,0.20323,0.00014,17.95078]
[1779561023060,31.53,75795.4,0.1,0.20367,0.00014,17.97441]
[1779561028096,31.53,75792.44,0.1,0.20326,0.00014,17.95218]
[1779561033130,31.53,75788.94,0.1,0.20275,0.00014,17.92191]
[1779561036476,31.54,75783.02,0.1,0.20192,0.00014,17.87676]
[1779561036485,31.54,75783.02,0.1,0.20192,0.00014,17.87676]
[1779561037164,31.54,75791.48,0.1,0.20312,0.00014,17.94186]
[1779561042198,31.54,75793.87,0.1,0.20346,0.00014,17.96045]
[1779561047233,31.54,75795.79,0.1,0.20373,0.00014,17.97544]
[1779561052237,31.54,75796.26,0.1,0.2038,0.00014,17.9791]
[1779561054291,31.54,75804.74,0.1,0.205,0.00014,18.04411]
[1779561054302,31.54,75806.66,0.1,0.20527,0.00014,18.05874]
[1779561059337,31.54,75808.11,0.1,0.20547,0.00014,18.06956]
[1779561064373,31.54,75810.46,0.1,0.2058,0.00014,18.08738]
[1779561065601,31.54,75810.46,0.1,0.2058,0.00014,18.08738]
[1779561065629,31.54,75810.46,0.1,0.2058,0.00014,18.08738]
[1779561066174,31.54,75810.46,0.1,0.2058,0.00014,18.08738]
[1779561066231,31.54,75811.71,0.1,0.20598,0.00014,18.09687]
[1779561068405,31.54,75802.53,0.1,0.20468,0.00014,18.02654]
[1779561070849,31.54,75803.89,0.1,0.20487,0.00014,18.037]
[1779561070860,31.54,75805.22,0.1,0.20506,0.00014,18.04721]
[1779561077513,31.54,75810.92,0.1,0.20587,0.00014,18.09105]
[1779561082040,31.54,75810.7,0.1,0.20584,0.00014,18.08952]
[1779561082059,31.54,75810.7,0.1,0.20584,0.00014,18.08952]
[1779561086139,31.54,75811.69,0.1,0.20599,0.00014,18.09719]
[1779561086176,31.54,75811.69,0.1,0.20599,0.00014,18.09719]
[1779561091580,31.54,75810.59,0.1,0.2058,0.00014,18.08474]
[1779561096746,31.54,75807.76,0.1,0.2054,0.00014,18.06319]
[1779561099614,31.54,75807.82,0.1,0.20541,0.00014,18.06369]
[1779561099645,31.54,75807.99,0.1,0.20543,0.00014,18.06503]
[1779561104671,31.54,75803.56,0.1,0.20481,0.00014,18.0313]
[1779561106729,31.54,75798.21,0.1,0.20405,0.00014,17.99036]
[1779561106739,31.54,75798.21,0.1,0.20405,0.00014,17.99036]
[1779561107296,31.54,75790.47,0.1,0.20296,0.00014,17.93113]
[1779561110832,31.54,75793.0,0.1,0.20333,0.00014,17.95088]
[1779561110840,31.54,75793.0,0.1,0.20333,0.00014,17.95088]
[1779561115851,31.54,75795.03,0.1,0.20362,0.00014,17.96701]
[1779561119064,31.54,75799.58,0.1,0.20427,0.00014,18.00214]
[1779561119069,31.54,75799.58,0.1,0.20427,0.00014,18.00214]
[1779561119096,31.54,75799.58,0.1,0.20427,0.00014,18.00214]
[1779561119133,31.54,75801.09,0.1,0.20449,0.00014,18.01376]
[1779561124809,31.54,75803.47,0.1,0.20483,0.00014,18.03219]
[1779561129814,31.54,75801.7,0.1,0.20458,0.00014,18.01891]
[1779561130526,31.54,75801.01,0.1,0.20448,0.00014,18.01365]
[1779561130552,31.54,75801.01,0.1,0.20448,0.00014,18.01365]
[1779561131445,31.54,75801.01,0.1,0.20448,0.00014,18.01365]
[1779561131858,31.54,75798.26,0.1,0.20409,0.00014,17.99258]
[1779561136899,31.54,75788.51,0.1,0.20272,0.00014,17.91793]
[1779561137884,31.54,75788.51,0.1,0.20272,0.00014,17.91793]
[1779561137908,31.54,75788.51,0.1,0.20272,0.00014,17.91793]
[1779561139686,31.54,75789.68,0.1,0.20288,0.00014,17.92669]
[1779561139691,31.54,75789.68,0.1,0.20288,0.00014,17.92669]
[1779561139713,31.54,75789.68,0.1,0.20288,0.00014,17.92669]
[1779561140385,31.54,75792.12,0.1,0.20323,0.00014,17.94553]
[1779561145395,31.54,75794.56,0.1,0.20358,0.00014,17.96468]
[1779561149005,31.55,75802.23,0.1,0.20467,0.00014,18.02387]
[1779561149013,31.55,75802.23,0.1,0.20467,0.00014,18.02387]
[1779561149115,31.55,75803.95,0.1,0.20492,0.00014,18.03716]
[1779561154055,31.55,75808.73,0.1,0.20557,0.00014,18.06997]
[1779561154111,31.55,75808.73,0.1,0.20557,0.00014,18.06997]
[1779561154130,31.55,75807.54,0.1,0.2054,0.00014,18.06093]
[1779561156098,31.55,75807.54,0.1,0.20541,0.00014,18.061]
[1779561156106,31.55,75807.54,0.1,0.20541,0.00014,18.061]
[1779561161122,31.55,75810.78,0.1,0.20587,0.00014,18.086]
[1779561162299,31.55,75812.26,0.1,0.20608,0.00014,18.09735]
[1779561162330,31.55,75812.0,0.1,0.20604,0.00014,18.0954]
[1779561168131,31.55,75812.0,0.1,0.20605,0.00014,18.09551]
[1779561171207,31.55,75813.26,0.1,0.20623,0.00014,18.10525]
[1779561171388,31.55,75815.36,0.1,0.20653,0.00014,18.12132]
[1779561173408,31.55,75824.61,0.1,0.20785,0.00014,18.19198]
[1779561178416,31.55,75827.21,0.1,0.20822,0.00014,18.21168]
[1779561181135,31.55,75827.87,0.1,0.20831,0.00014,18.2166]
[1779561181304,31.55,75835.34,0.1,0.20938,0.00014,18.27352]
[1779561187253,31.55,75842.95,0.1,0.21046,0.00014,18.33085]
[1779561192291,31.54,75839.37,0.1,0.20994,0.00014,18.30299]
[1779561197323,31.54,75838.96,0.1,0.20987,0.00014,18.29927]
[1779561201184,31.54,75841.1,0.1,0.21017,0.00014,18.31519]
[1779561201196,31.54,75841.1,0.1,0.21017,0.00014,18.31519]
[1779561201351,31.54,75841.67,0.1,0.21025,0.00014,18.31953]
[1779561206386,31.54,75838.79,0.1,0.20984,0.00014,18.2978]
[1779561206924,31.54,75838.79,0.1,0.20984,0.00014,18.2978]
[1779561207396,31.54,75837.87,0.1,0.20971,0.00014,18.29089]
[1779561213706,31.54,75836.54,0.1,0.20952,0.00014,18.28116]
[1779561215451,31.55,75827.01,0.1,0.20814,0.00014,18.20502]
[1779561220511,31.55,75834.06,0.1,0.20916,0.00014,18.2596]
[1779561225519,31.55,75833.8,0.1,0.20914,0.00014,18.25851]
[1779561230920,31.55,75835.24,0.1,0.20937,0.00014,18.27037]
[1779561236686,31.55,75832.88,0.1,0.20905,0.00014,18.25328]
[1779561237492,31.56,75831.81,0.1,0.2089,0.00014,18.2455]
[1779561237532,31.56,75831.81,0.1,0.2089,0.00014,18.2455]
[1779561238433,31.56,75874.06,0.1,0.21501,0.00015,18.56616]
[1779561238585,31.56,75874.06,0.1,0.21501,0.00015,18.56616]
[1779561238972,31.56,75874.06,0.1,0.21501,0.00015,18.56616]
[1779561239262,31.56,75874.06,0.1,0.21501,0.00015,18.56616]
[1779561239363,31.56,75890.46,0.1,0.21741,0.00015,18.68979]
[1779561240348,31.56,75890.46,0.1,0.21741,0.00015,18.68979]
[1779561241927,31.56,75893.89,0.1,0.21791,0.00015,18.71574]
[1779561241953,31.56,75893.89,0.1,0.21791,0.00015,18.71574]
[1779561241967,31.56,75893.89,0.1,0.21791,0.00015,18.71574]
[1779561241993,31.56,75893.89,0.1,0.21791,0.00015,18.71574]
[1779561242378,31.56,75893.89,0.1,0.21791,0.00015,18.71574]
[1779561242404,31.56,75893.89,0.1,0.21791,0.00015,18.71574]
[1779561242405,31.56,75884.74,0.1,0.21657,0.00015,18.64687]
[1779561242547,31.56,75884.74,0.1,0.21657,0.00015,18.64687]
[1779561242583,31.56,75884.74,0.1,0.21657,0.00015,18.64687]
[1779561243314,31.56,75884.74,0.1,0.21657,0.00015,18.64687]
[1779561243348,31.56,75884.74,0.1,0.21657,0.00015,18.64687]
[1779561243387,31.56,75884.74,0.1,0.21657,0.00015,18.64687]
[1779561243410,31.56,75884.74,0.1,0.21657,0.00015,18.64687]
[1779561244325,31.56,75884.63,0.1,0.21656,0.00015,18.64604]
[1779561244363,31.56,75884.63,0.1,0.21656,0.00015,18.64604]
[1779561244413,31.56,75875.03,0.1,0.21516,0.00015,18.57369]
[1779561247348,31.56,75868.42,0.1,0.2142,0.00015,18.52388]
[1779561247369,31.56,75868.42,0.1,0.2142,0.00015,18.52388]
[1779561247450,31.56,75868.33,0.1,0.21419,0.00015,18.5236]
[1779561247611,31.56,75868.33,0.1,0.21419,0.00015,18.5236]
[1779561247643,31.56,75868.33,0.1,0.21419,0.00015,18.5236]
[1779561248010,31.56,75867.35,0.1,0.21405,0.00015,18.51619]
[1779561249916,31.56,75868.13,0.1,0.21417,0.00015,18.52229]
[1779561249932,31.56,75868.13,0.1,0.21417,0.00015,18.52229]
[1779561250961,31.56,75861.67,0.1,0.21323,0.00015,18.47357]
[1779561253023,31.56,75848.52,0.1,0.21133,0.00014,18.37391]
[1779561254982,31.56,75848.4,0.1,0.21131,0.00014,18.37311]
[1779561255048,31.56,75840.6,0.1,0.21019,0.00014,18.31398]
[1779561256632,31.56,75840.6,0.1,0.2102,0.00014,18.3141]
[1779561256682,31.56,75840.6,0.1,0.2102,0.00014,18.3141]
[1779561257410,31.56,75840.6,0.1,0.2102,0.00014,18.3141]
[1779561257485,31.56,75840.6,0.1,0.2102,0.00014,18.3141]
[1779561257541,31.56,75840.6,0.1,0.2102,0.00014,18.3141]
[1779561257612,31.56,75835.81,0.1,0.20952,0.00014,18.27808]
[1779561257998,31.56,75835.81,0.1,0.20952,0.00014,18.27808]
[1779561258012,31.56,75835.81,0.1,0.20952,0.00014,18.27808]
[1779561258483,31.56,75835.81,0.1,0.20952,0.00014,18.27808]
[1779561258519,31.56,75835.81,0.1,0.20952,0.00014,18.27808]
[1779561258565,31.56,75834.79,0.1,0.20937,0.00014,18.27056]
[1779561258578,31.56,75834.79,0.1,0.20937,0.00014,18.27056]
[1779561261166,31.56,75838.93,0.1,0.20998,0.00014,18.30253]
[1779561261537,31.56,75839.3,0.1,0.21004,0.00014,18.30556]
[1779561262270,31.56,75839.3,0.1,0.21004,0.00014,18.30556]
[1779561262305,31.56,75839.3,0.1,0.21004,0.00014,18.30556]
[1779561262773,31.56,75839.45,0.1,0.21006,0.00014,18.30691]
[1779561263455,31.56,75834.59,0.1,0.20937,0.00014,18.27014]
[1779561265279,31.57,75828.26,0.1,0.20847,0.00014,18.22243]
[1779561265287,31.57,75828.26,0.1,0.20847,0.00014,18.22243]
[1779561265484,31.57,75828.26,0.1,0.20847,0.00014,18.22243]
[1779561267312,31.57,75827.15,0.1,0.20833,0.00014,18.21496]
[1779561267316,31.57,75827.15,0.1,0.20833,0.00014,18.21496]
[1779561267322,31.57,75826.5,0.1,0.20824,0.00014,18.21044]
[1779561272883,31.57,75827.38,0.1,0.20838,0.00014,18.21534]
[1779561277337,31.58,75827.54,0.1,0.20842,0.00014,18.21749]
[1779561277351,31.58,75827.54,0.1,0.20842,0.00014,18.21749]
[1779561278053,31.58,75824.57,0.1,0.20801,0.00014,18.19528]
[1779561278101,31.58,75824.57,0.1,0.20801,0.00014,18.19528]
[1779561278128,31.58,75812.05,0.1,0.20623,0.00014,18.10007]
[1779561278705,31.58,75812.05,0.1,0.20623,0.00014,18.10007]
[1779561278716,31.58,75812.05,0.1,0.20623,0.00014,18.10007]
[1779561279269,31.58,75812.05,0.1,0.20623,0.00014,18.10007]
[1779561279286,31.58,75812.05,0.1,0.20623,0.00014,18.10007]
[1779561280378,31.58,75808.91,0.1,0.20579,0.00014,18.07653]
[1779561280417,31.58,75808.91,0.1,0.20579,0.00014,18.07653]
[1779561280466,31.58,75799.71,0.1,0.20449,0.00014,18.0066]
[1779561281163,31.58,75799.71,0.1,0.20449,0.00014,18.0066]
[1779561281180,31.58,75799.71,0.1,0.20449,0.00014,18.0066]
[1779561281479,31.58,75798.69,0.1,0.20436,0.00014,17.99931]
[1779561286509,31.59,75800.73,0.1,0.20468,0.00014,18.01639]
[1779561287830,31.59,75798.89,0.1,0.20443,0.00014,18.003]
[1779561288581,31.59,75798.89,0.1,0.20443,0.00014,18.003]
[1779561289582,31.59,75788.92,0.1,0.20304,0.00014,17.92738]
[1779561294586,31.59,75790.81,0.1,0.20333,0.00014,17.94305]
[1779561296411,31.59,75792.75,0.1,0.20361,0.00014,17.95861]
[1779561296511,31.6,75793.14,0.1,0.20367,0.00014,17.96193]
[1779561301013,31.6,75799.78,0.1,0.20464,0.00014,18.01406]
[1779561301428,31.6,75808.88,0.1,0.20593,0.00014,18.08388]
[1779561306476,31.6,75814.22,0.1,0.20671,0.00014,18.12566]
[1779561308131,31.6,75802.9,0.1,0.20511,0.00014,18.03976]
[1779561310562,31.6,75812.0,0.1,0.20642,0.00014,18.10986]
[1779561316187,31.61,75819.47,0.1,0.2075,0.00014,18.16765]
[1779561321223,31.61,75825.7,0.1,0.2084,0.00014,18.21593]
[1779561324244,31.61,75817.07,0.1,0.20718,0.00014,18.15076]
[1779561329278,31.61,75817.71,0.1,0.2073,0.00014,18.15693]
[1779561334305,31.61,75816.01,0.1,0.20703,0.00014,18.14033]
[1779561334374,31.62,75830.11,0.1,0.20905,0.00014,18.24784]
[1779561334690,31.62,75830.11,0.1,0.20905,0.00014,18.24784]
[1779561334696,31.62,75830.11,0.1,0.20905,0.00014,18.24784]
[1779561335321,31.62,75830.11,0.1,0.20905,0.00014,18.24801]
[1779561340308,31.62,75828.9,0.1,0.2089,0.00014,18.23961]
[1779561340358,31.62,75828.12,0.1,0.20879,0.00014,18.23388]
[1779561345392,31.62,75824.52,0.1,0.2083,0.00014,18.20766]
[1779561350436,31.62,75822.86,0.1,0.20807,0.00014,18.19569]
[1779561356371,31.62,75823.31,0.1,0.20813,0.00014,18.199]
[1779561358606,31.62,75827.46,0.1,0.20872,0.00014,18.23041]
[1779561359490,31.62,75831.27,0.1,0.20926,0.00014,18.25913]
[1779561364525,31.62,75828.65,0.1,0.20889,0.00014,18.23924]
[1779561369563,31.62,75827.52,0.1,0.20873,0.00014,18.23082]
[1779561374567,31.62,75826.19,0.1,0.20855,0.00014,18.22118]
[1779561379654,31.63,75825.79,0.1,0.20851,0.00014,18.219]
[1779561385676,31.63,75822.35,0.1,0.20804,0.00014,18.1938]
[1779561387927,31.63,75821.61,0.1,0.20793,0.00014,18.18832]
[1779561387959,31.63,75821.77,0.1,0.20796,0.00014,18.18983]
[1779561388892,31.63,75809.72,0.1,0.20625,0.00014,18.09803]
[1779561391110,31.63,75809.77,0.1,0.20626,0.00014,18.09882]
[1779561391671,31.63,75810.03,0.1,0.20627,0.00014,18.09692]
[1779561393737,31.63,75800.56,0.1,0.20493,0.00014,18.0246]
[1779561398360,31.63,75800.64,0.1,0.20494,0.00014,18.0254]
[1779561398399,31.63,75800.64,0.1,0.20494,0.00014,18.0254]
[1779561398463,31.63,75800.64,0.1,0.20494,0.00014,18.0254]
[1779561398495,31.63,75800.64,0.1,0.20494,0.00014,18.0254]
[1779561398592,31.63,75800.64,0.1,0.20494,0.00014,18.0254]
[1779561398616,31.63,75800.64,0.1,0.20494,0.00014,18.0254]
[1779561398623,31.63,75787.91,0.1,0.20315,0.00014,17.9281]
[1779561400456,31.63,75787.91,0.1,0.20315,0.00014,17.9281]
[1779561400501,31.63,75787.91,0.1,0.20315,0.00014,17.9281]
[1779561400953,31.63,75781.54,0.1,0.20226,0.00014,17.8797]
[1779561400958,31.63,75781.54,0.1,0.20226,0.00014,17.8797]
[1779561400964,31.63,75781.54,0.1,0.20226,0.00014,17.8797]
[1779561400968,31.63,75781.54,0.1,0.20226,0.00014,17.8797]
[1779561402069,31.63,75781.35,0.1,0.20224,0.00014,17.87849]
[1779561402075,31.63,75781.35,0.1,0.20224,0.00014,17.87849]
[1779561402095,31.63,75782.06,0.1,0.20234,0.00014,17.88403]
[1779561407833,31.63,75784.64,0.1,0.20271,0.00014,17.90428]
[1779561412866,31.64,75784.6,0.1,0.20272,0.00014,17.90501]
[1779561417904,31.64,75780.44,0.1,0.20215,0.00014,17.87367]
[1779561423525,31.64,75777.46,0.1,0.20174,0.00014,17.85122]
[1779561428981,31.64,75777.8,0.1,0.20181,0.00014,17.85509]
[1779561431597,31.64,75773.9,0.1,0.20127,0.00014,17.8254]
[1779561431711,31.64,75773.37,0.1,0.2012,0.00014,17.82157]
[1779561435644,31.65,75764.37,0.1,0.19996,0.00014,17.75357]
[1779561440657,31.65,75767.53,0.1,0.20042,0.00014,17.77897]
[1779561445672,31.65,75758.85,0.1,0.19924,0.00014,17.71385]
[1779561450699,31.66,75757.7,0.1,0.19911,0.00014,17.70662]
[1779561455701,31.66,75758.86,0.1,0.19927,0.00014,17.71287]
[1779561458418,31.66,75757.0,0.1,0.19903,0.00014,17.69946]
[1779561458733,31.66,75756.91,0.1,0.19902,0.00014,17.69907]
[1779561463740,31.67,75755.02,0.1,0.19878,0.00014,17.68577]
[1779561468762,31.67,75755.47,0.1,0.19887,0.00014,17.69074]
[1779561473816,31.67,75753.58,0.1,0.19864,0.00014,17.678]
[1779561478844,31.68,75752.38,0.1,0.1985,0.00014,17.67025]
[1779561483857,31.68,75752.29,0.1,0.19852,0.00014,17.67102]
[1779561488921,31.68,75750.61,0.1,0.19831,0.00014,17.65952]
[1779561493521,31.69,75749.42,0.1,0.19817,0.00014,17.65152]
[1779561493529,31.69,75749.42,0.1,0.19817,0.00014,17.65152]
[1779561493579,31.69,75750.2,0.1,0.19828,0.00014,17.6578]
[1779561499473,31.69,75741.81,0.1,0.19715,0.00014,17.59494]
[1779561504511,31.69,75743.4,0.1,0.19739,0.00014,17.60821]
[1779561510553,31.7,75743.82,0.1,0.19747,0.00014,17.61267]
[1779561513941,31.7,75739.18,0.1,0.19681,0.00014,17.57353]
[1779561519238,31.7,75733.62,0.1,0.19605,0.00014,17.53106]
[1779561524650,31.7,75733.46,0.1,0.19604,0.00014,17.53038]
[1779561530115,31.7,75733.23,0.1,0.19601,0.00014,17.52916]
[1779561535728,31.71,75729.27,0.1,0.19549,0.00014,17.49965]
[1779561541769,31.71,75730.15,0.1,0.19563,0.00014,17.50731]
[1779561546808,31.71,75736.75,0.1,0.19655,0.00014,17.55916]
[1779561551844,31.71,75735.98,0.1,0.19647,0.00014,17.55452]
[1779561558892,31.72,75735.55,0.1,0.19645,0.00014,17.55313]
[1779561563926,31.72,75730.27,0.1,0.19575,0.00014,17.51409]
[1779561568961,31.73,75725.99,0.1,0.19519,0.00014,17.4828]
[1779561573684,31.73,75730.85,0.1,0.19584,0.00014,17.51678]
[1779561573785,31.73,75745.55,0.1,0.19788,0.00014,17.63018]
[1779561579035,31.73,75748.84,0.1,0.19835,0.00014,17.65632]
[1779561584069,31.73,75743.61,0.1,0.19764,0.00014,17.61698]
[1779561589105,31.74,75749.26,0.1,0.19844,0.00014,17.6616]
[1779561593445,31.74,75749.32,0.1,0.19846,0.00014,17.6625]
[1779561593512,31.74,75749.32,0.1,0.19846,0.00014,17.6625]
[1779561593649,31.74,75750.18,0.1,0.19858,0.00014,17.66924]
[1779561597161,31.74,75760.63,0.1,0.20004,0.00014,17.74984]
[1779561598846,31.74,75760.63,0.1,0.20004,0.00014,17.74984]
[1779561599176,31.74,75760.21,0.1,0.19999,0.00014,17.74675]
[1779561599273,31.74,75759.83,0.1,0.19994,0.00014,17.74397]
[1779561605072,31.74,75762.2,0.1,0.20028,0.00014,17.76262]
[1779561610288,31.74,75774.61,0.1,0.20202,0.00014,17.85797]
[1779561615325,31.74,75779.38,0.1,0.20269,0.00014,17.89472]
[1779561620405,31.74,75772.38,0.1,0.20172,0.00014,17.84164]
[1779561626403,31.74,75774.48,0.1,0.20203,0.00014,17.85852]
[1779561631439,31.75,75768.59,0.1,0.20118,0.00014,17.81006]
[1779561636687,31.75,75766.23,0.1,0.20087,0.00014,17.79266]
[1779561638707,31.75,75763.15,0.1,0.20044,0.00014,17.76942]
[1779561638891,31.75,75762.82,0.1,0.2004,0.00014,17.76705]
[1779561639253,31.75,75762.82,0.1,0.2004,0.00014,17.76705]
[1779561642699,31.75,75762.4,0.1,0.20035,0.00014,17.76434]
[1779561642798,31.75,75762.81,0.1,0.20041,0.00014,17.76764]
[1779561645539,31.75,75773.66,0.1,0.20193,0.00014,17.85086]
[1779561650564,31.75,75777.65,0.1,0.20249,0.00014,17.88111]
[1779561653984,31.75,75786.6,0.1,0.20374,0.00014,17.94917]
[1779561658134,31.75,75787.61,0.1,0.20388,0.00014,17.95686]
[1779561658294,31.75,75787.61,0.1,0.20388,0.00014,17.95686]
[1779561658454,31.75,75787.61,0.1,0.20388,0.00014,17.95686]
[1779561658629,31.75,75787.61,0.1,0.20388,0.00014,17.95682]
[1779561662663,31.75,75800.56,0.1,0.20571,0.00014,18.05549]
[1779561667699,31.75,75808.79,0.1,0.20687,0.00014,18.11787]
[1779561672755,31.75,75800.87,0.1,0.20574,0.00014,18.05735]
[1779561677786,31.75,75799.07,0.1,0.20548,0.00014,18.0434]
[1779561682822,31.75,75797.55,0.1,0.20526,0.00014,18.03157]
[1779561687858,31.75,75795.55,0.1,0.20498,0.00014,18.0161]
[1779561692892,31.75,75792.54,0.1,0.20451,0.00014,17.9888]
[1779561697927,31.75,75791.63,0.1,0.20438,0.00014,17.9817]
[1779561702962,31.75,75791.39,0.1,0.20435,0.00014,17.97969]
[1779561707996,31.74,75797.63,0.1,0.20522,0.00014,18.02687]
[1779561713030,31.74,75800.74,0.1,0.20565,0.00014,18.04997]
[1779561718069,31.74,75802.81,0.1,0.20593,0.00014,18.06521]
[1779561723101,31.74,75804.78,0.1,0.2062,0.00014,18.07965]
[1779561728137,31.74,75808.82,0.1,0.20676,0.00014,18.10974]
[1779561731606,31.74,75810.9,0.1,0.20705,0.00014,18.12513]
[1779561731681,31.74,75810.9,0.1,0.20705,0.00014,18.12513]
[1779561731704,31.74,75810.9,0.1,0.20705,0.00014,18.12513]
[1779561731730,31.74,75810.9,0.1,0.20705,0.00014,18.12513]
[1779561731780,31.74,75817.05,0.1,0.20792,0.00014,18.17166]
[1779561734178,31.74,75826.16,0.1,0.20921,0.00014,18.24038]
[1779561739580,31.74,75827.61,0.1,0.20941,0.00014,18.25084]
[1779561745256,31.73,75824.99,0.1,0.20903,0.00014,18.23049]
[1779561752305,31.73,75825.25,0.1,0.20901,0.00014,18.2274]
[1779561757875,31.73,75823.89,0.1,0.20881,0.00014,18.21684]
[1779561763381,31.73,75830.12,0.1,0.20969,0.00014,18.26349]
[1779561768418,31.73,75832.2,0.1,0.20998,0.00014,18.27867]
[1779561773452,31.73,75831.81,0.1,0.20991,0.00014,18.27523]
[1779561778487,31.73,75829.56,0.1,0.20958,0.00014,18.25774]
[1779561783523,31.73,75828.79,0.1,0.20947,0.00014,18.25148]
[1779561788557,31.72,75828.46,0.1,0.20941,0.00014,18.24862]
[1779561793594,31.72,75828.52,0.1,0.20941,0.00014,18.2487]
[1779561798628,31.72,75832.58,0.1,0.20998,0.00014,18.27898]
[1779561803665,31.72,75833.37,0.1,0.21009,0.00014,18.28446]
[1779561808697,31.72,75835.88,0.1,0.21044,0.00014,18.30295]
[1779561813734,31.72,75846.39,0.1,0.21191,0.00014,18.37778]
[1779561819847,31.72,75843.49,0.1,0.21148,0.00014,18.35556]
[1779561825835,31.72,75835.25,0.1,0.21029,0.00014,18.29255]
[1779561830869,31.72,75833.24,0.1,0.21,0.00014,18.27727]
[1779561835904,31.72,75833.78,0.1,0.21007,0.00014,18.28132]
[1779561840939,31.72,75831.26,0.1,0.20971,0.00014,18.26229]
[1779561846981,31.72,75837.46,0.1,0.2106,0.00014,18.30909]
[1779561852017,31.71,75837.39,0.1,0.21059,0.00014,18.30837]
[1779561857051,31.71,75834.95,0.1,0.21023,0.00014,18.28984]
[1779561862086,31.71,75833.93,0.1,0.21009,0.00014,18.28219]
[1779561867121,31.71,75838.27,0.1,0.21071,0.00014,18.31493]
[1779561873163,31.71,75840.71,0.1,0.21103,0.00014,18.3291]
[1779561878198,31.71,75838.35,0.1,0.21068,0.00014,18.3111]
[1779561883233,31.71,75834.93,0.1,0.21019,0.00014,18.28518]
[1779561888269,31.71,75833.24,0.1,0.20995,0.00014,18.27258]
[1779561893304,31.71,75836.0,0.1,0.21035,0.00014,18.29355]
[1779561897056,31.71,75810.79,0.1,0.20675,0.00014,18.1023]
[1779561897833,31.71,75806.96,0.1,0.20621,0.00014,18.07331]
[1779561898311,31.71,75806.96,0.1,0.20621,0.00014,18.07331]
[1779561898610,31.71,75806.96,0.1,0.20621,0.00014,18.07331]
[1779561898639,31.71,75806.96,0.1,0.20621,0.00014,18.07331]
[1779561898911,31.71,75806.96,0.1,0.20621,0.00014,18.07331]
[1779561898971,31.71,75806.37,0.1,0.20613,0.00014,18.06898]
[1779561901491,31.72,75812.2,0.1,0.20696,0.00014,18.11347]
[1779561901557,31.72,75817.74,0.1,0.20775,0.00014,18.15573]
[1779561906952,31.72,75815.69,0.1,0.20747,0.00014,18.14052]
[1779561909419,31.72,75800.35,0.1,0.2053,0.00014,18.02447]
[1779561914484,31.72,75800.92,0.1,0.2054,0.00014,18.02992]
[1779561920497,31.72,75806.56,0.1,0.20623,0.00014,18.074]
[1779561925532,31.73,75804.06,0.1,0.20589,0.00014,18.05586]
[1779561930567,31.73,75803.74,0.1,0.20586,0.00014,18.05426]
[1779561935603,31.73,75805.24,0.1,0.20605,0.00014,18.06228]
[1779561941646,31.73,75809.37,0.1,0.20664,0.00014,18.0936]
[1779561946679,31.73,75811.44,0.1,0.20693,0.00014,18.10918]
[1779561951714,31.73,75812.08,0.1,0.20702,0.00014,18.11387]
[1779561956749,31.73,75810.77,0.1,0.20683,0.00014,18.10382]
[1779561961189,31.73,75808.31,0.1,0.20648,0.00014,18.08512]
[1779561961206,31.73,75809.42,0.1,0.20664,0.00014,18.09355]
[1779561966819,31.73,75801.68,0.1,0.20554,0.00014,18.03467]
[1779561971855,31.73,75794.33,0.1,0.2045,0.00014,17.97888]
[1779561974877,31.73,75803.66,0.1,0.20582,0.00014,18.04998]
[1779561976055,31.73,75812.78,0.1,0.20712,0.00014,18.11929]
[1779561977955,31.73,75795.94,0.1,0.20473,0.00014,17.99109]
[1779561983077,31.73,75793.09,0.1,0.20433,0.00014,17.96936]
[1779561984386,31.73,75780.11,0.1,0.2025,0.00014,17.87018]
[1779561990518,31.73,75788.18,0.1,0.20363,0.00014,17.93164]
[1779561996096,31.73,75792.34,0.1,0.20419,0.00014,17.95976]
[1779562004089,31.73,75801.63,0.1,0.20553,0.00014,18.03164]
[1779562009122,31.74,75797.94,0.1,0.20502,0.00014,18.0045]
[1779562014155,31.74,75799.82,0.1,0.20531,0.00014,18.01975]
[1779562019190,31.74,75804.42,0.1,0.20597,0.00014,18.05549]
[1779562022211,31.74,75794.66,0.1,0.2046,0.00014,17.98166]
[1779562027246,31.74,75794.96,0.1,0.20466,0.00014,17.98501]
[1779562033291,31.75,75795.78,0.1,0.2048,0.00014,17.99247]
[1779562040341,31.75,75796.27,0.1,0.2049,0.00014,17.99756]
[1779562045376,31.75,75796.75,0.1,0.20498,0.00014,18.00216]
[1779562050419,31.75,75797.23,0.1,0.20507,0.00014,18.00672]
[1779562056439,31.76,75790.57,0.1,0.20411,0.00014,17.9526]
[1779562061496,31.76,75791.32,0.1,0.20423,0.00014,17.95902]
[1779562066529,31.76,75793.29,0.1,0.20453,0.00014,17.97491]
[1779562072569,31.76,75795.74,0.1,0.20489,0.00014,17.99464]
[1779562077605,31.77,75798.21,0.1,0.20526,0.00014,18.01428]
[1779562082641,31.77,75798.98,0.1,0.20538,0.00014,18.0209]
[1779562083648,31.77,75807.59,0.1,0.2066,0.00014,18.08646]
[1779562088073,31.77,75795.37,0.1,0.20488,0.00014,17.99404]
[1779562093717,31.77,75793.97,0.1,0.2047,0.00014,17.98438]
[1779562098185,31.77,75789.77,0.1,0.20412,0.00014,17.95297]
[1779562098204,31.77,75789.77,0.1,0.20412,0.00014,17.95297]
[1779562098211,31.77,75779.18,0.1,0.20264,0.00014,17.87249]
[1779562098560,31.77,75779.18,0.1,0.20264,0.00014,17.87249]
[1779562098569,31.77,75779.18,0.1,0.20264,0.00014,17.87249]
[1779562098752,31.77,75779.18,0.1,0.20264,0.00014,17.87254]
[1779562104803,31.77,75772.73,0.1,0.20174,0.00014,17.82375]
[1779562105488,31.77,75772.98,0.1,0.20178,0.00014,17.8259]
[1779562106410,31.78,75756.5,0.1,0.19949,0.00014,17.70005]
[1779562111433,31.78,75754.98,0.1,0.1993,0.00014,17.68955]
[1779562116434,31.78,75758.02,0.1,0.19971,0.00014,17.70994]
[1779562121442,31.78,75758.7,0.1,0.19983,0.00014,17.71635]
[1779562126452,31.79,75758.35,0.1,0.1998,0.00014,17.71485]
[1779562131464,31.79,75757.32,0.1,0.19968,0.00014,17.70815]
[1779562136509,31.79,75758.74,0.1,0.1999,0.00014,17.72015]
[1779562137003,31.79,75758.17,0.1,0.19983,0.00014,17.71601]
[1779562137028,31.79,75758.17,0.1,0.19983,0.00014,17.71601]
[1779562139949,31.79,75743.4,0.1,0.19779,0.00014,17.60368]
[1779562140692,31.8,75737.36,0.1,0.19697,0.00014,17.55773]
[1779562142374,31.8,75732.07,0.1,0.19624,0.00014,17.51751]
[1779562142475,31.8,75731.76,0.1,0.19621,0.00014,17.51555]
[1779562147479,31.8,75729.96,0.1,0.196,0.00014,17.50361]
[1779562150457,31.81,75741.02,0.1,0.19756,0.00014,17.59034]
[1779562153483,31.81,75731.07,0.1,0.19621,0.00014,17.51524]
[1779562158508,31.81,75729.51,0.1,0.19603,0.00014,17.50513]
[1779562163550,31.82,75732.65,0.1,0.1965,0.00014,17.53157]
[1779562168508,31.83,75723.06,0.1,0.19524,0.00014,17.46081]
[1779562173518,31.83,75722.51,0.1,0.19516,0.00014,17.45392]
[1779562178561,31.84,75720.32,0.1,0.1949,0.00014,17.43933]
[1779562183093,31.84,75716.46,0.1,0.19441,0.00014,17.41198]
[1779562183100,31.84,75716.46,0.1,0.19441,0.00014,17.41198]
[1779562183459,31.84,75716.13,0.1,0.19437,0.00014,17.4099]
[1779562186429,31.85,75696.42,0.1,0.19172,0.00014,17.25979]
[1779562186815,31.85,75696.42,0.1,0.19172,0.00014,17.25979]
[1779562186978,31.85,75696.42,0.1,0.19172,0.00014,17.25979]
[1779562187495,31.85,75684.59,0.1,0.19013,0.00013,17.16898]
[1779562187963,31.85,75684.59,0.1,0.19013,0.00013,17.16898]
[1779562187966,31.85,75684.59,0.1,0.19013,0.00013,17.16898]
[1779562187987,31.85,75684.59,0.1,0.19013,0.00013,17.16898]
[1779562188487,31.85,75682.72,0.1,0.18988,0.00013,17.15504]
[1779562191442,31.85,75680.38,0.1,0.18959,0.00013,17.13817]
[1779562191463,31.85,75680.38,0.1,0.18959,0.00013,17.13817]
[1779562191558,31.85,75679.58,0.1,0.18949,0.00013,17.13261]
[1779562192249,31.85,75679.58,0.1,0.18949,0.00013,17.13261]
[1779562192427,31.85,75679.58,0.1,0.1895,0.00013,17.13321]
[1779562194441,31.86,75690.29,0.1,0.19097,0.00014,17.21686]
[1779562196009,31.86,75690.21,0.1,0.19097,0.00014,17.21674]
[1779562196077,31.86,75690.21,0.1,0.19097,0.00014,17.21674]
[1779562196121,31.86,75690.21,0.1,0.19097,0.00014,17.21674]
[1779562196131,31.86,75690.21,0.1,0.19097,0.00014,17.21674]
[1779562202050,31.88,75699.94,0.1,0.19246,0.00014,17.30108]
[1779562202984,31.88,75700.43,0.1,0.19253,0.00014,17.30542]
[1779562203540,31.88,75707.59,0.1,0.19352,0.00014,17.36097]
[1779562204385,31.88,75707.59,0.1,0.19352,0.00014,17.36097]
[1779562204392,31.88,75707.59,0.1,0.19352,0.00014,17.36097]
[1779562206434,31.88,75707.82,0.1,0.19357,0.00014,17.36377]
[1779562206440,31.88,75707.82,0.1,0.19357,0.00014,17.36377]
[1779562206444,31.88,75707.82,0.1,0.19357,0.00014,17.36377]
[1779562210555,31.89,75705.46,0.1,0.19328,0.00014,17.34755]
[1779562210588,31.89,75705.46,0.1,0.19328,0.00014,17.34755]
[1779562211561,31.89,75706.57,0.1,0.19345,0.00014,17.357]
[1779562216597,31.9,75710.97,0.1,0.1941,0.00014,17.39387]
[1779562221633,31.91,75712.02,0.1,0.1943,0.00014,17.40487]
[1779562224475,31.91,75721.69,0.1,0.19565,0.00014,17.48069]
[1779562229689,31.92,75721.34,0.1,0.19565,0.00014,17.4804]
[1779562234725,31.92,75722.28,0.1,0.19579,0.00014,17.48576]
[1779562239762,31.93,75722.25,0.1,0.19583,0.00014,17.48785]
[1779562245801,31.93,75720.06,0.1,0.19558,0.00014,17.47386]
[1779562250967,31.94,75720.81,0.1,0.19571,0.00014,17.48142]
[1779562256878,31.94,75731.11,0.1,0.19718,0.00014,17.56311]
[1779562262349,31.95,75733.89,0.1,0.1976,0.00014,17.58611]
[1779562268006,31.95,75736.66,0.1,0.19801,0.00014,17.6092]
[1779562272025,31.96,75740.86,0.1,0.19862,0.00014,17.64251]
[1779562272607,31.96,75744.42,0.1,0.19911,0.00014,17.66993]
[1779562274390,31.96,75746.95,0.1,0.19947,0.00014,17.68947]
[1779562274491,31.96,75746.95,0.1,0.19947,0.00014,17.68947]
[1779562274566,31.96,75747.55,0.1,0.19956,0.00014,17.69447]
[1779562275563,31.96,75759.07,0.1,0.20116,0.00014,17.78248]
[1779562280608,31.96,75763.91,0.1,0.20186,0.00014,17.82065]
[1779562285617,31.97,75761.32,0.1,0.20153,0.00014,17.80257]
[1779562290640,31.97,75760.39,0.1,0.20143,0.00014,17.79687]
[1779562295660,31.98,75758.29,0.1,0.20113,0.00014,17.77824]
[1779562300661,31.98,75757.63,0.1,0.20107,0.00014,17.77473]
[1779562305666,31.98,75754.67,0.1,0.20069,0.00014,17.75376]
[1779562310693,31.99,75753.18,0.1,0.20051,0.00014,17.74396]
[1779562315720,31.99,75751.97,0.1,0.20038,0.00014,17.7366]
[1779562320765,32.0,75756.31,0.1,0.20101,0.00014,17.77112]
[1779562322837,32.0,75761.36,0.1,0.20172,0.00014,17.81019]
[1779562323661,32.0,75760.99,0.1,0.20168,0.00014,17.80771]
[1779562328668,32.0,75761.18,0.1,0.20173,0.00014,17.81045]
[1779562333697,32.01,75762.1,0.1,0.20189,0.00014,17.81905]
[1779562338725,32.01,75762.74,0.1,0.20201,0.00014,17.82554]
[1779562343734,32.01,75769.94,0.1,0.20304,0.00014,17.88173]
[1779562348759,32.02,75771.97,0.1,0.20336,0.00014,17.89891]
[1779562353767,32.02,75773.19,0.1,0.20352,0.00014,17.90536]
[1779562358787,32.03,75771.87,0.1,0.20337,0.00014,17.89683]
[1779562359793,32.03,75771.53,0.1,0.20332,0.00014,17.89455]
[1779562359818,32.03,75771.53,0.1,0.20332,0.00014,17.89455]
[1779562359927,32.03,75771.53,0.1,0.20332,0.00014,17.89455]
[1779562361614,32.03,75758.54,0.1,0.20153,0.00014,17.79671]
[1779562363925,32.03,75758.82,0.1,0.20158,0.00014,17.79954]
[1779562364153,32.03,75758.82,0.1,0.20158,0.00014,17.79954]
[1779562364635,32.03,75760.39,0.1,0.2018,0.00014,17.81181]
[1779562365995,32.03,75759.9,0.1,0.20174,0.00014,17.80839]
[1779562370087,32.03,75760.9,0.1,0.2019,0.00014,17.81711]
[1779562370676,32.03,75760.7,0.1,0.20188,0.00014,17.81587]
[1779562375712,32.04,75754.3,0.1,0.20102,0.00014,17.7688]
[1779562380746,32.04,75751.17,0.1,0.20061,0.00014,17.7466]
[1779562381849,32.04,75751.25,0.1,0.20063,0.00014,17.74751]
[1779562382761,32.04,75751.29,0.1,0.20064,0.00014,17.74811]
[1779562385782,32.05,75761.29,0.1,0.20205,0.00014,17.82501]
[1779562390793,32.05,75764.86,0.1,0.20257,0.00014,17.85329]
[1779562395804,32.05,75765.05,0.1,0.20263,0.00014,17.8565]
[1779562400819,32.06,75764.7,0.1,0.20261,0.00014,17.85529]
[1779562405825,32.06,75758.38,0.1,0.20176,0.00014,17.80898]
[1779562410835,32.07,75757.49,0.1,0.20167,0.00014,17.80403]
[1779562413780,32.07,75750.55,0.1,0.20069,0.00014,17.74818]
[1779562418809,32.07,75752.48,0.1,0.20098,0.00014,17.76383]
[1779562423847,32.07,75752.92,0.1,0.20107,0.00014,17.76897]
[1779562428850,32.08,75759.49,0.1,0.20201,0.00014,17.81997]
[1779562433870,32.08,75757.63,0.1,0.20177,0.00014,17.80694]
[1779562438872,32.08,75757.29,0.1,0.20174,0.00014,17.8054]
[1779562443876,32.09,75755.48,0.1,0.20151,0.00014,17.79275]
[1779562448901,32.09,75755.29,0.1,0.2015,0.00014,17.79229]
[1779562453877,32.09,75764.42,0.1,0.20279,0.00014,17.86222]
[1779562458883,32.09,75772.96,0.1,0.204,0.00014,17.92764]
[1779562463935,32.1,75771.52,0.1,0.20381,0.00014,17.91778]
[1779562468935,32.1,75770.81,0.1,0.20373,0.00014,17.91337]
[1779562472833,32.1,75755.8,0.1,0.20163,0.00014,17.79666]
[1779562477847,32.1,75750.05,0.1,0.20085,0.00014,17.75422]
[1779562482849,32.11,75748.46,0.1,0.20066,0.00014,17.74351]
[1779562484921,32.11,75758.81,0.1,0.20211,0.00014,17.82274]
[1779562488933,32.11,75768.47,0.1,0.20347,0.00014,17.89676]
[1779562493952,32.11,75767.82,0.1,0.2034,0.00014,17.89274]
[1779562498975,32.12,75766.05,0.1,0.20317,0.00014,17.88029]
[1779562503995,32.12,75767.4,0.1,0.20338,0.00014,17.89145]
[1779562509019,32.12,75769.76,0.1,0.20372,0.00014,17.91012]
[1779562512245,32.12,75770.31,0.1,0.20381,0.00014,17.91474]
[1779562512669,32.12,75770.64,0.1,0.20386,0.00014,17.91739]
[1779562517814,32.12,75773.45,0.1,0.20426,0.00014,17.93911]
[1779562523747,32.12,75778.57,0.1,0.20499,0.00014,17.97845]
[1779562524306,32.12,75778.57,0.1,0.20499,0.00014,17.97845]
[1779562524753,32.13,75777.69,0.1,0.20487,0.00014,17.97192]
[1779562529788,32.13,75778.21,0.1,0.20496,0.00014,17.9766]
[1779562532369,32.13,75779.39,0.1,0.20509,0.00014,17.98162]
[1779562532507,32.13,75779.39,0.1,0.20509,0.00014,17.98162]
[1779562532913,32.13,75782.19,0.1,0.20549,0.00014,18.00283]
[1779562534561,32.13,75783.06,0.1,0.20561,0.00014,18.00952]
[1779562534823,32.13,75783.06,0.1,0.20562,0.00014,18.00966]
[1779562537765,32.13,75785.53,0.1,0.20597,0.00014,18.02848]
[1779562537876,32.13,75786.58,0.1,0.20612,0.00014,18.03649]
[1779562542903,32.13,75787.72,0.1,0.20628,0.00014,18.04553]
[1779562545783,32.13,75788.77,0.1,0.20644,0.00014,18.05378]
[1779562545799,32.13,75788.77,0.1,0.20644,0.00014,18.05378]
[1779562545901,32.13,75788.21,0.1,0.20636,0.00014,18.04969]
[1779562548951,32.13,75784.51,0.1,0.20585,0.00014,18.02215]
[1779562548985,32.13,75785.04,0.1,0.20592,0.00014,18.02613]
[1779562556361,32.14,75787.21,0.1,0.20625,0.00014,18.04336]
[1779562556707,32.14,75787.81,0.1,0.20634,0.00014,18.04835]
[1779562557724,32.14,75797.09,0.1,0.20765,0.00014,18.11814]
[1779562561284,32.14,75803.49,0.1,0.20855,0.00014,18.16622]
[1779562561958,32.14,75804.2,0.1,0.20865,0.00014,18.17161]
[1779562566960,32.14,75813.5,0.1,0.20997,0.00014,18.24139]
[1779562571969,32.14,75812.45,0.1,0.20983,0.00014,18.23399]
[1779562573616,32.14,75813.93,0.1,0.21005,0.00014,18.24526]
[1779562573658,32.14,75815.78,0.1,0.21031,0.00014,18.25917]
[1779562574401,32.14,75815.78,0.1,0.21031,0.00014,18.25917]
[1779562574498,32.14,75815.45,0.1,0.21026,0.00014,18.25679]
[1779562575171,32.14,75815.45,0.1,0.21026,0.00014,18.25679]
[1779562575924,32.14,75815.46,0.1,0.21027,0.00014,18.25695]
[1779562580929,32.14,75815.07,0.1,0.21022,0.00014,18.25435]
[1779562585945,32.14,75814.18,0.1,0.2101,0.00014,18.24816]
[1779562589037,32.14,75805.54,0.1,0.20889,0.00014,18.18396]
[1779562594061,32.15,75802.27,0.1,0.20841,0.00014,18.15617]
[1779562599068,32.15,75801.53,0.1,0.20832,0.00014,18.15158]
[1779562604068,32.15,75800.82,0.1,0.20824,0.00014,18.14723]
[1779562609072,32.15,75801.04,0.1,0.20829,0.00014,18.14982]
[1779562614080,32.16,75799.39,0.1,0.20808,0.00014,18.13839]
[1779562619082,32.16,75803.47,0.1,0.20867,0.00014,18.16986]
[1779562624110,32.16,75803.61,0.1,0.20871,0.00014,18.17171]
[1779562629111,32.16,75803.66,0.1,0.20873,0.00014,18.17291]
[1779562634131,32.16,75795.89,0.1,0.20765,0.00014,18.11559]
[1779562639139,32.17,75796.33,0.1,0.20774,0.00014,18.12009]
[1779562644153,32.17,75796.54,0.1,0.20779,0.00014,18.12287]
[1779562649155,32.17,75794.66,0.1,0.20755,0.00014,18.11005]
[1779562654156,32.18,75794.91,0.1,0.20757,0.00014,18.10901]
[1779562658682,32.18,75794.76,0.1,0.20757,0.00014,18.10889]
[1779562658690,32.18,75794.76,0.1,0.20757,0.00014,18.10889]
[1779562658716,32.18,75794.76,0.1,0.20757,0.00014,18.10889]
[1779562658776,32.18,75794.81,0.1,0.20759,0.00014,18.10952]
[1779562664730,32.18,75790.34,0.1,0.20699,0.00014,18.07769]
[1779562665647,32.18,75790.34,0.1,0.20699,0.00014,18.07769]
[1779562665677,32.18,75790.34,0.1,0.20699,0.00014,18.07769]
[1779562666226,32.19,75786.51,0.1,0.20646,0.00014,18.04929]
[1779562666745,32.19,75786.51,0.1,0.20646,0.00014,18.04958]
[1779562671777,32.19,75781.56,0.1,0.2058,0.00014,18.01423]
[1779562674426,32.19,75780.52,0.1,0.20567,0.00014,18.00678]
[1779562676517,32.19,75779.63,0.1,0.20556,0.00014,18.00103]
[1779562681850,32.2,75771.81,0.1,0.20449,0.00014,17.94342]
[1779562686883,32.2,75771.33,0.1,0.20444,0.00014,17.94064]
[1779562691930,32.2,75769.75,0.1,0.20423,0.00014,17.9294]
[1779562695507,32.2,75769.75,0.1,0.20423,0.00014,17.92956]
[1779562699071,32.2,75759.95,0.1,0.20289,0.00014,17.85687]
[1779562706017,32.21,75758.69,0.1,0.20275,0.00014,17.84925]
[1779562711085,32.21,75757.89,0.1,0.20263,0.00014,17.84016]
[1779562717096,32.21,75757.89,0.1,0.20265,0.00014,17.84145]
[1779562723138,32.22,75758.06,0.1,0.2027,0.00014,17.84391]
[1779562730188,32.22,75757.33,0.1,0.20262,0.00014,17.83966]
[1779562735222,32.22,75759.95,0.1,0.203,0.00014,17.86019]
[1779562740258,32.23,75761.14,0.1,0.20318,0.00014,17.87003]
[1779562746298,32.23,75760.67,0.1,0.20314,0.00014,17.86765]
[1779562756375,32.23,75760.04,0.1,0.20309,0.00014,17.86492]
[1779562761439,32.23,75758.82,0.1,0.20293,0.00014,17.85645]
[1779562767447,32.24,75757.96,0.1,0.20284,0.00014,17.85121]
[1779562778524,32.24,75757.5,0.1,0.20278,0.00014,17.84547]
[1779562784566,32.25,75757.17,0.1,0.20275,0.00014,17.844]
[1779562788194,32.25,75757.39,0.1,0.20279,0.00014,17.84599]
[1779562793196,32.25,75757.3,0.1,0.20279,0.00014,17.84615]
[1779562798220,32.25,75756.75,0.1,0.20273,0.00014,17.84284]
[1779562803235,32.25,75758.5,0.1,0.20299,0.00014,17.85702]
[1779562808016,32.25,75758.1,0.1,0.20295,0.00014,17.85467]
[1779562809077,32.26,75761.6,0.1,0.20344,0.00014,17.88114]
[1779562814780,32.26,75764.74,0.1,0.20389,0.00014,17.90562]
[1779562820162,32.26,75764.56,0.1,0.20388,0.00014,17.90477]
[1779562822155,32.26,75764.24,0.1,0.20384,0.00014,17.90264]
[1779562824852,32.26,75774.95,0.1,0.20534,0.00014,17.98348]
[1779562826481,32.26,75774.89,0.1,0.20533,0.00014,17.9831]
[1779562826866,32.26,75775.28,0.1,0.20539,0.00014,17.98609]
[1779562828445,32.26,75775.28,0.1,0.20539,0.00014,17.98609]
[1779562828847,32.26,75775.28,0.1,0.20539,0.00014,17.98609]
[1779562833780,32.26,75778.6,0.1,0.20583,0.00014,18.00745]
[1779562833812,32.26,75778.6,0.1,0.20583,0.00014,18.00745]
[1779562834702,32.26,75779.3,0.1,0.20593,0.00014,18.01275]
[1779562835184,32.26,75779.5,0.1,0.20596,0.00014,18.01432]
[1779562838922,32.26,75779.84,0.1,0.20601,0.00014,18.01707]
[1779562839249,32.26,75779.42,0.1,0.20595,0.00014,18.014]
[1779562842217,32.26,75788.83,0.1,0.20727,0.00014,18.08454]
[1779562842919,32.26,75788.83,0.1,0.20727,0.00014,18.08454]
[1779562843165,32.26,75790.31,0.1,0.20748,0.00014,18.09571]
[1779562843609,32.26,75790.31,0.1,0.20748,0.00014,18.09571]
[1779562843986,32.26,75790.31,0.1,0.20748,0.00014,18.09578]
[1779562845492,32.26,75784.92,0.1,0.20673,0.00014,18.05545]
[1779562851040,32.26,75785.55,0.1,0.20682,0.00014,18.06029]
[1779562856078,32.27,75786.77,0.1,0.20699,0.00014,18.06957]
[1779562861111,32.27,75784.45,0.1,0.20667,0.00014,18.05261]
[1779562861956,32.27,75784.45,0.1,0.20667,0.00014,18.05261]
[1779562861968,32.27,75784.45,0.1,0.20667,0.00014,18.05261]
[1779562862284,32.27,75784.45,0.1,0.20667,0.00014,18.05261]
[1779562862147,32.27,75774.64,0.1,0.20531,0.00014,17.97929]
[1779562863501,32.27,75774.64,0.1,0.20531,0.00014,17.97935]
[1779562863533,32.27,75772.78,0.1,0.20505,0.00014,17.96542]
[1779562869168,32.27,75772.07,0.1,0.20497,0.00014,17.96103]
[1779562874202,32.27,75769.45,0.1,0.20462,0.00014,17.94225]
[1779562877079,32.27,75766.31,0.1,0.20419,0.00014,17.91907]
[1779562877349,32.27,75761.21,0.1,0.20348,0.00014,17.881]
[1779562879243,32.27,75752.27,0.1,0.20226,0.00014,17.81432]
[1779562884283,32.28,75749.01,0.1,0.20183,0.00014,17.79105]
[1779562889317,32.28,75747.4,0.1,0.20163,0.00014,17.78029]
[1779562894354,32.28,75747.93,0.1,0.20169,0.00014,17.78127]
[1779562899491,32.29,75752.31,0.1,0.20231,0.00014,17.81499]
[1779562905428,32.29,75751.65,0.1,0.20225,0.00014,17.81148]
[1779562910464,32.29,75750.73,0.1,0.20215,0.00014,17.80575]
[1779562915499,32.3,75742.91,0.1,0.2011,0.00014,17.74844]
[1779562921032,32.3,75743.2,0.1,0.20116,0.00014,17.7519]
[1779562925940,32.3,75743.07,0.1,0.20118,0.00014,17.75273]
[1779562926197,32.3,75743.07,0.1,0.20118,0.00014,17.75273]
[1779562926220,32.3,75743.07,0.1,0.20118,0.00014,17.75273]
[1779562926350,32.3,75710.41,0.1,0.19672,0.00014,17.5069]
[1779562926752,32.3,75710.41,0.1,0.19672,0.00014,17.5069]
[1779562926799,32.3,75710.41,0.1,0.19672,0.00014,17.5069]
[1779562927188,32.3,75710.41,0.1,0.19672,0.00014,17.5069]
[1779562927255,32.31,75702.68,0.1,0.19568,0.00014,17.44891]
[1779562928126,32.31,75702.68,0.1,0.19568,0.00014,17.44891]
[1779562928146,32.31,75702.68,0.1,0.19568,0.00014,17.44891]
[1779562928174,32.31,75702.54,0.1,0.19566,0.00014,17.448]
[1779562929042,32.31,75702.54,0.1,0.19566,0.00014,17.448]
[1779562929054,32.31,75702.54,0.1,0.19566,0.00014,17.448]
[1779562929078,32.31,75702.54,0.1,0.19566,0.00014,17.448]
[1779562929116,32.31,75710.57,0.1,0.19675,0.00014,17.50883]
[1779562932468,32.31,75712.14,0.1,0.19697,0.00014,17.52082]
[1779562932649,32.31,75711.07,0.1,0.19683,0.00014,17.51323]
[1779562935403,32.31,75710.23,0.1,0.19673,0.00014,17.50738]
[1779562936338,32.31,75710.17,0.1,0.19672,0.00014,17.50718]
[1779562941338,32.31,75711.08,0.1,0.19686,0.00014,17.51505]
[1779562946361,32.31,75710.72,0.1,0.19684,0.00014,17.5136]
[1779562950325,32.32,75710.55,0.1,0.19683,0.00014,17.51334]
[1779562950351,32.32,75710.79,0.1,0.19687,0.00014,17.51541]
[1779562950960,32.32,75710.79,0.1,0.19687,0.00014,17.51541]
[1779562951352,32.32,75717.72,0.1,0.19778,0.00014,17.56351]
[1779562954700,32.32,75726.22,0.1,0.19896,0.00014,17.62871]
[1779562955328,32.32,75728.33,0.1,0.19926,0.00014,17.64495]
[1779562960350,32.32,75729.26,0.1,0.19941,0.00014,17.65325]
[1779562965353,32.33,75732.74,0.1,0.19991,0.00014,17.68083]
[1779562969363,32.33,75720.99,0.1,0.19833,0.00014,17.59366]
[1779562974371,32.34,75719.97,0.1,0.19823,0.00014,17.588]
[1779562979399,32.34,75720.54,0.1,0.19834,0.00014,17.59395]
[1779562984399,32.35,75720.87,0.1,0.19843,0.00014,17.59894]
[1779562988629,32.35,75717.71,0.1,0.19803,0.00014,17.57678]
[1779562994062,32.36,75717.12,0.1,0.19801,0.00014,17.57545]
[1779562999093,32.37,75710.28,0.1,0.19713,0.00014,17.52657]
[1779563004131,32.37,75707.49,0.1,0.1968,0.00014,17.50827]
[1779563007432,32.38,75706.49,0.1,0.19669,0.00014,17.50198]
[1779563013230,32.38,75701.92,0.1,0.19608,0.00014,17.46586]
[1779563019233,32.39,75703.85,0.1,0.19639,0.00014,17.48304]
[1779563024273,32.39,75704.54,0.1,0.19652,0.00014,17.49035]
[1779563029304,32.4,75706.49,0.1,0.19682,0.00014,17.50708]
[1779563034339,32.4,75705.47,0.1,0.19672,0.00014,17.50135]
[1779563039373,32.41,75705.94,0.1,0.19682,0.00014,17.50683]
[1779563044410,32.41,75706.67,0.1,0.19696,0.00014,17.5143]
[1779563049443,32.42,75705.96,0.1,0.19691,0.00014,17.51143]
[1779563052464,32.42,75715.53,0.1,0.19822,0.00014,17.58423]
[1779563057500,32.43,75714.89,0.1,0.19818,0.00014,17.58185]
[1779563062535,32.43,75719.13,0.1,0.1988,0.00014,17.61599]
[1779563068577,32.44,75718.92,0.1,0.19882,0.00014,17.61702]
[1779563073612,32.44,75712.21,0.1,0.19792,0.00014,17.56481]
[1779563078685,32.45,75712.17,0.1,0.19795,0.00014,17.56649]
[1779563083736,32.46,75715.22,0.1,0.19842,0.00014,17.59234]
[1779563088142,32.46,75728.81,0.1,0.20031,0.00014,17.69601]
[1779563089582,32.46,75728.81,0.1,0.20031,0.00014,17.69634]
[1779563090455,32.46,75728.81,0.1,0.20031,0.00014,17.69634]
[1779563090488,32.46,75728.81,0.1,0.20031,0.00014,17.69634]
[1779563090469,32.46,75730.35,0.1,0.20053,0.00014,17.7082]
[1779563091096,32.46,75730.35,0.1,0.20053,0.00014,17.7082]
[1779563091602,32.46,75731.12,0.1,0.20064,0.00014,17.71428]
[1779563091738,32.46,75731.12,0.1,0.20065,0.00014,17.7146]
[1779563096829,32.47,75731.15,0.1,0.20066,0.00014,17.71544]
[1779563101844,32.47,75733.28,0.1,0.20099,0.00014,17.73344]
[1779563106875,32.48,75727.26,0.1,0.2002,0.00014,17.69012]
[1779563111901,32.48,75729.2,0.1,0.20051,0.00014,17.70681]
[1779563116924,32.48,75731.33,0.1,0.20083,0.00014,17.72413]
[1779563121925,32.49,75734.02,0.1,0.20123,0.00014,17.7463]
[1779563126549,32.49,75723.19,0.1,0.19979,0.00014,17.66717]
[1779563126593,32.49,75723.19,0.1,0.19979,0.00014,17.66717]
[1779563126596,32.49,75723.19,0.1,0.19979,0.00014,17.66717]
[1779563126724,32.49,75723.19,0.1,0.19979,0.00014,17.66717]
[1779563126776,32.49,75723.19,0.1,0.19979,0.00014,17.66717]
[1779563126986,32.49,75723.19,0.1,0.19979,0.00014,17.66717]
[1779563128292,32.49,75723.19,0.1,0.19979,0.00014,17.66717]
[1779563128394,32.5,75713.82,0.1,0.19852,0.00014,17.59748]
[1779563128802,32.5,75713.82,0.1,0.19852,0.00014,17.59748]
[1779563128837,32.5,75713.82,0.1,0.19852,0.00014,17.59748]
[1779563130550,32.5,75710.05,0.1,0.19802,0.00014,17.56973]
[1779563130566,32.5,75710.05,0.1,0.19802,0.00014,17.56973]
[1779563135147,32.5,75705.48,0.1,0.19742,0.00014,17.53415]
[1779563135248,32.51,75709.18,0.1,0.19793,0.00014,17.56249]
[1779563136976,32.51,75709.18,0.1,0.19794,0.00014,17.56304]
[1779563137114,32.51,75719.26,0.1,0.19932,0.00014,17.63888]
[1779563143105,32.51,75716.13,0.1,0.19893,0.00014,17.61751]
[1779563148140,32.52,75716.17,0.1,0.19897,0.00014,17.61955]
[1779563153176,32.52,75715.51,0.1,0.19891,0.00014,17.61643]
[1779563158210,32.53,75715.9,0.1,0.199,0.00014,17.62119]
[1779563159676,32.53,75717.14,0.1,0.19918,0.00014,17.63083]
[1779563160224,32.53,75723.19,0.1,0.20001,0.00014,17.67643]
[1779563165259,32.53,75727.92,0.1,0.20068,0.00014,17.71339]
[1779563170300,32.54,75726.57,0.1,0.20053,0.00014,17.70481]
[1779563176339,32.54,75724.58,0.1,0.20029,0.00014,17.69179]
[1779563181375,32.55,75717.08,0.1,0.1993,0.00014,17.63748]
[1779563186407,32.55,75717.02,0.1,0.19933,0.00014,17.63889]
[1779563191445,32.55,75715.55,0.1,0.19913,0.00014,17.6256]
[1779563196478,32.56,75715.74,0.1,0.19919,0.00014,17.62892]
[1779563203528,32.57,75716.06,0.1,0.19929,0.00014,17.63393]
[1779563208790,32.57,75719.07,0.1,0.19973,0.00014,17.65819]
[1779563214286,32.57,75727.64,0.1,0.20092,0.00014,17.72369]
[1779563221653,32.58,75732.69,0.1,0.20166,0.00014,17.76358]
[1779563226688,32.58,75735.65,0.1,0.20209,0.00014,17.78684]
[1779563233737,32.59,75737.02,0.1,0.2023,0.00014,17.79868]
[1779563238773,32.59,75738.56,0.1,0.20254,0.00014,17.8113]
[1779563243807,32.59,75739.9,0.1,0.20274,0.00014,17.82241]
[1779563252745,32.59,75739.71,0.1,0.20273,0.00014,17.82148]
[1779563257910,32.6,75743.17,0.1,0.20322,0.00014,17.84589]
[1779563262942,32.6,75753.05,0.1,0.2046,0.00014,17.92029]
[1779563267975,32.61,75753.18,0.1,0.20463,0.00014,17.92199]
[1779563274017,32.61,75754.39,0.1,0.20482,0.00014,17.93187]
[1779563279059,32.61,75754.43,0.1,0.20483,0.00014,17.93278]
[1779563284183,32.61,75751.53,0.1,0.20445,0.00014,17.91205]
[1779563290130,32.62,75750.7,0.1,0.20436,0.00014,17.90705]
[1779563295164,32.62,75754.4,0.1,0.20488,0.00014,17.93525]
[1779563299679,32.62,75757.95,0.1,0.20538,0.00014,17.96189]
[1779563300286,32.62,75757.77,0.1,0.20536,0.00014,17.96065]
[1779563300781,32.62,75757.77,0.1,0.20536,0.00014,17.96065]
[1779563300497,32.62,75733.17,0.1,0.20197,0.00014,17.77799]
[1779563301469,32.62,75733.17,0.1,0.20197,0.00014,17.77799]
[1779563301599,32.62,75733.17,0.1,0.20197,0.00014,17.77799]
[1779563301638,32.62,75733.17,0.1,0.20197,0.00014,17.77799]
[1779563301701,32.62,75719.66,0.1,0.20013,0.00014,17.67729]
[1779563302162,32.62,75719.66,0.1,0.20013,0.00014,17.67729]
[1779563302247,32.62,75724.59,0.1,0.2008,0.00014,17.71391]
[1779563304403,32.62,75724.43,0.1,0.20078,0.00014,17.71289]
[1779563304421,32.62,75724.43,0.1,0.20078,0.00014,17.71289]
[1779563304443,32.62,75724.43,0.1,0.20078,0.00014,17.71289]
[1779563304604,32.62,75728.83,0.1,0.20139,0.00014,17.74588]
[1779563307603,32.62,75738.91,0.1,0.20277,0.00014,17.8213]
[1779563311481,32.62,75739.25,0.1,0.20282,0.00014,17.82402]
[1779563311547,32.62,75739.25,0.1,0.20282,0.00014,17.82402]
[1779563311650,32.62,75739.25,0.1,0.20282,0.00014,17.82402]
[1779563311710,32.62,75739.16,0.1,0.20278,0.00014,17.81928]
[1779563317329,32.62,75737.91,0.1,0.20261,0.00014,17.81024]
[1779563322364,32.62,75745.46,0.1,0.20365,0.00014,17.86635]
[1779563327399,32.62,75738.72,0.1,0.20272,0.00014,17.81617]
[1779563332438,32.62,75738.42,0.1,0.20269,0.00014,17.81438]
[1779563337474,32.62,75737.39,0.1,0.20256,0.00014,17.80726]
[1779563344523,32.63,75737.38,0.1,0.20257,0.00014,17.808]
[1779563349558,32.63,75736.12,0.1,0.20241,0.00014,17.79923]
[1779563354594,32.63,75736.03,0.1,0.20241,0.00014,17.79914]
[1779563359628,32.63,75737.63,0.1,0.20264,0.00014,17.81151]
[1779563363027,32.63,75737.08,0.1,0.20257,0.00014,17.80768]
[1779563368691,32.63,75736.73,0.1,0.20253,0.00014,17.80559]
[1779563373726,32.63,75737.12,0.1,0.20256,0.00014,17.80477]
[1779563379768,32.63,75736.91,0.1,0.20254,0.00014,17.80367]
[1779563385854,32.64,75736.4,0.1,0.20248,0.00014,17.80033]
[1779563391852,32.64,75735.97,0.1,0.20243,0.00014,17.79758]
[1779563396888,32.64,75735.6,0.1,0.20238,0.00014,17.79522]
[1779563400531,32.64,75722.17,0.1,0.20056,0.00014,17.69555]
[1779563401529,32.64,75722.17,0.1,0.20056,0.00014,17.69555]
[1779563401543,32.64,75722.17,0.1,0.20056,0.00014,17.69555]
[1779563402077,32.64,75721.63,0.1,0.20048,0.00014,17.69165]
[1779563402095,32.64,75721.63,0.1,0.20048,0.00014,17.69165]
[1779563402176,32.64,75717.66,0.1,0.19994,0.00014,17.66203]
[1779563405967,32.64,75713.95,0.1,0.19944,0.00014,17.63434]
[1779563408238,32.64,75710.13,0.1,0.19892,0.00014,17.60586]
[1779563414400,32.64,75710.81,0.1,0.19901,0.00014,17.61102]
[1779563418499,32.64,75713.45,0.1,0.19937,0.00014,17.63062]
[1779563423523,32.64,75716.03,0.1,0.19972,0.00014,17.64998]
[1779563428545,32.64,75717.86,0.1,0.19998,0.00014,17.6642]
[1779563433557,32.64,75723.2,0.1,0.20069,0.00014,17.70069]
[1779563438569,32.64,75729.59,0.1,0.20158,0.00014,17.74888]
[1779563443594,32.65,75731.05,0.1,0.20179,0.00014,17.7603]
[1779563448615,32.65,75732.02,0.1,0.20193,0.00014,17.76797]
[1779563453628,32.65,75733.5,0.1,0.20213,0.00014,17.77919]
[1779563458654,32.65,75734.84,0.1,0.20232,0.00014,17.78941]
[1779563463668,32.65,75738.91,0.1,0.20289,0.00014,17.82007]
[1779563468695,32.65,75739.92,0.1,0.20303,0.00014,17.82795]
[1779563473745,32.65,75740.48,0.1,0.20312,0.00014,17.83248]
[1779563478072,32.65,75739.05,0.1,0.20293,0.00014,17.82228]
[1779563483084,32.65,75739.83,0.1,0.20305,0.00014,17.82865]
[1779563488087,32.66,75742.61,0.1,0.20344,0.00014,17.85]
[1779563493099,32.66,75742.71,0.1,0.20344,0.00014,17.84722]
[1779563498130,32.66,75741.02,0.1,0.20322,0.00014,17.83535]
[1779563503160,32.66,75743.5,0.1,0.20357,0.00014,17.85446]
[1779563508170,32.66,75743.81,0.1,0.20363,0.00014,17.85741]
[1779563510931,32.66,75731.52,0.1,0.20195,0.00014,17.76651]
[1779563515949,32.66,75728.69,0.1,0.20157,0.00014,17.74599]
[1779563520965,32.67,75725.91,0.1,0.2012,0.00014,17.72593]
[1779563525987,32.67,75722.6,0.1,0.20077,0.00014,17.70205]
[1779563531014,32.67,75719.8,0.1,0.2004,0.00014,17.68203]
[1779563533568,32.67,75719.37,0.1,0.20035,0.00014,17.67932]
[1779563533848,32.67,75719.37,0.1,0.20035,0.00014,17.67932]
[1779563538882,32.67,75716.77,0.1,0.20002,0.00014,17.66091]
[1779563539765,32.67,75716.77,0.1,0.20002,0.00014,17.66091]
[1779563544925,32.68,75717.42,0.1,0.20012,0.00014,17.6667]
[1779563551770,32.68,75717.75,0.1,0.20018,0.00014,17.6698]
[1779563552944,32.68,75718.14,0.1,0.20021,0.00014,17.66916]
[1779563554996,32.68,75729.8,0.1,0.20182,0.00014,17.75662]
[1779563556075,32.68,75730.49,0.1,0.20191,0.00014,17.76186]
[1779563557059,32.68,75731.16,0.1,0.20201,0.00014,17.76695]
[1779563563052,32.68,75732.67,0.1,0.20222,0.00014,17.7788]
[1779563568547,32.68,75733.26,0.1,0.20231,0.00014,17.78338]
[1779563574129,32.69,75731.01,0.1,0.20201,0.00014,17.76733]
[1779563579164,32.69,75724.09,0.1,0.20109,0.00014,17.71686]
[1779563585207,32.69,75731.16,0.1,0.20207,0.00014,17.77025]
[1779563591249,32.69,75731.26,0.1,0.20209,0.00014,17.77165]
[1779563596285,32.69,75733.4,0.1,0.2024,0.00014,17.78804]
[1779563601320,32.69,75732.57,0.1,0.20229,0.00014,17.78236]
[1779563606045,32.7,75732.1,0.1,0.20223,0.00014,17.77915]
[1779563607060,32.7,75734.5,0.1,0.20257,0.00014,17.7972]
[1779563608038,32.7,75734.5,0.1,0.20257,0.00014,17.7972]
[1779563609090,32.7,75736.14,0.1,0.20279,0.00014,17.80944]
[1779563614100,32.7,75736.62,0.1,0.20283,0.00014,17.80894]
[1779563615747,32.7,75737.0,0.1,0.20288,0.00014,17.81182]
[1779563615754,32.7,75737.0,0.1,0.20288,0.00014,17.81182]
[1779563620773,32.7,75739.36,0.1,0.20321,0.00014,17.82947]
[1779563625777,32.7,75744.0,0.1,0.20385,0.00014,17.86408]
[1779563630784,32.7,75747.74,0.1,0.20437,0.00014,17.89218]
[1779563635828,32.7,75750.63,0.1,0.20477,0.00014,17.91399]
[1779563640852,32.7,75754.09,0.1,0.20526,0.00014,17.94002]
[1779563645877,32.7,75757.55,0.1,0.20574,0.00014,17.96601]
[1779563650878,32.7,75759.25,0.1,0.20599,0.00014,17.97896]
[1779563654773,32.7,75760.17,0.1,0.20612,0.00014,17.98599]
[1779563654777,32.7,75760.17,0.1,0.20612,0.00014,17.98599]
[1779563654783,32.7,75760.17,0.1,0.20612,0.00014,17.98599]
[1779563656806,32.7,75766.22,0.1,0.20696,0.00014,18.03079]
[1779563656818,32.7,75766.22,0.1,0.20696,0.00014,18.03079]
[1779563658870,32.7,75767.77,0.1,0.20717,0.00014,18.04224]
[1779563658909,32.7,75767.14,0.1,0.20709,0.00014,18.0376]
[1779563664763,32.7,75761.76,0.1,0.20634,0.00014,17.9979]
[1779563669799,32.7,75759.59,0.1,0.20604,0.00014,17.98191]
[1779563674833,32.7,75758.3,0.1,0.20583,0.00014,17.96831]
[1779563679870,32.7,75755.88,0.1,0.2055,0.00014,17.95051]
[1779563684902,32.7,75749.32,0.1,0.2046,0.00014,17.90211]
[1779563689938,32.71,75745.04,0.1,0.20401,0.00014,17.87052]
[1779563694143,32.71,75742.2,0.1,0.20363,0.00014,17.84968]
[1779563694171,32.71,75742.2,0.1,0.20363,0.00014,17.84968]
[1779563695305,32.71,75740.96,0.1,0.20346,0.00014,17.84067]
[1779563695981,32.71,75740.72,0.1,0.20343,0.00014,17.839]
[1779563698035,32.71,75726.83,0.1,0.20153,0.00014,17.73625]
[1779563703047,32.71,75722.91,0.1,0.20101,0.00014,17.70767]
[1779563704215,32.71,75736.39,0.1,0.20285,0.00014,17.80779]
[1779563709096,32.71,75748.18,0.1,0.20448,0.00014,17.89557]
[1779563714130,32.71,75751.03,0.1,0.20487,0.00014,17.91682]
[1779563714395,32.71,75751.03,0.1,0.20487,0.00014,17.91682]
[1779563715138,32.71,75751.35,0.1,0.20492,0.00014,17.91924]
[1779563720173,32.71,75751.05,0.1,0.20488,0.00014,17.91722]
[1779563728272,32.71,75750.49,0.1,0.20481,0.00014,17.91339]
[1779563734271,32.71,75750.49,0.1,0.20478,0.00014,17.90943]
[1779563739306,32.71,75752.39,0.1,0.20505,0.00014,17.92359]
[1779563743074,32.71,75753.56,0.1,0.20521,0.00014,17.93225]
[1779563743139,32.71,75753.56,0.1,0.20521,0.00014,17.93225]
[1779563743220,32.71,75753.56,0.1,0.20521,0.00014,17.93225]
[1779563743227,32.71,75753.56,0.1,0.20521,0.00014,17.93225]
[1779563743211,32.71,75759.91,0.1,0.20608,0.00014,17.97914]
[1779563743377,32.71,75759.91,0.1,0.20608,0.00014,17.97914]
[1779563743642,32.71,75774.12,0.1,0.20805,0.00014,18.08385]
[1779563745304,32.71,75774.12,0.1,0.20805,0.00014,18.08373]
[1779563745330,32.71,75774.12,0.1,0.20805,0.00014,18.08373]
[1779563745986,32.71,75778.99,0.1,0.20872,0.00014,18.11937]
[1779563746518,32.71,75778.99,0.1,0.20872,0.00014,18.11937]
[1779563746541,32.71,75778.99,0.1,0.20872,0.00014,18.11937]
[1779563747234,32.71,75779.07,0.1,0.20873,0.00014,18.11974]
[1779563752236,32.71,75782.51,0.1,0.20919,0.00014,18.14417]
[1779563753455,32.71,75783.5,0.1,0.20932,0.00014,18.151]
[1779563753502,32.71,75783.5,0.1,0.20932,0.00014,18.151]
[1779563753505,32.71,75788.15,0.1,0.20996,0.00014,18.18501]
[1779563761386,32.71,75787.02,0.1,0.2098,0.00014,18.17621]
[1779563766506,32.7,75784.9,0.1,0.20948,0.00014,18.15972]
[1779563771540,32.7,75784.49,0.1,0.20941,0.00014,18.15615]
[1779563776575,32.7,75785.18,0.1,0.2095,0.00014,18.16066]
[1779563782617,32.7,75785.12,0.1,0.20948,0.00014,18.15953]
[1779563788659,32.7,75785.15,0.1,0.20947,0.00014,18.15905]
[1779563795999,32.7,75784.26,0.1,0.2093,0.00014,18.14786]
[1779563796938,32.69,75784.26,0.1,0.20929,0.00014,18.14752]
[1779563799898,32.69,75783.46,0.1,0.20918,0.00014,18.1413]
[1779563807934,32.69,75783.29,0.1,0.20914,0.00014,18.13963]
[1779563809621,32.69,75783.03,0.1,0.20912,0.00014,18.13824]
[1779563810269,32.69,75783.71,0.1,0.20922,0.00014,18.14337]
[1779563815578,32.69,75790.02,0.1,0.2101,0.00014,18.18989]
[1779563815677,32.69,75790.02,0.1,0.2101,0.00014,18.18989]
[1779563815848,32.69,75790.32,0.1,0.21014,0.00014,18.19206]
[1779563817137,32.69,75790.32,0.1,0.21014,0.00014,18.19206]
[1779563821674,32.69,75795.18,0.1,0.21082,0.00014,18.22754]
[1779563821959,32.69,75795.23,0.1,0.21082,0.00014,18.22784]
[1779563827683,32.69,75801.47,0.1,0.21169,0.00014,18.27347]
[1779563829469,32.69,75804.0,0.1,0.21205,0.00014,18.29193]
[1779563829947,32.69,75804.0,0.1,0.21205,0.00014,18.29183]
[1779563838030,32.69,75804.68,0.1,0.21214,0.00014,18.29662]
[1779563844049,32.69,75808.45,0.1,0.21267,0.00014,18.32434]
[1779563849140,32.69,75812.27,0.1,0.21321,0.00014,18.35231]
[1779563855126,32.69,75808.22,0.1,0.2126,0.00014,18.31845]
[1779563860162,32.69,75807.7,0.1,0.21253,0.00014,18.31469]
[1779563865198,32.69,75810.61,0.1,0.21294,0.00014,18.33595]
[1779563870240,32.69,75808.48,0.1,0.21264,0.00014,18.32034]
[1779563875271,32.69,75808.36,0.1,0.21262,0.00014,18.31949]
[1779563880302,32.69,75806.71,0.1,0.21239,0.00014,18.30746]
[1779563886349,32.69,75807.16,0.1,0.21246,0.00014,18.31093]
[1779563891389,32.69,75813.46,0.1,0.21335,0.00014,18.35722]
[1779563891726,32.69,75813.46,0.1,0.21335,0.00014,18.35722]
[1779563892400,32.69,75816.47,0.1,0.21377,0.00014,18.37922]
[1779563893103,32.69,75816.47,0.1,0.21377,0.00014,18.37922]
[1779563894331,32.69,75814.73,0.1,0.21353,0.00014,18.36647]
[1779563896042,32.69,75828.63,0.1,0.21549,0.00014,18.46794]
[1779563901705,32.69,75828.15,0.1,0.21541,0.00014,18.46387]
[1779563906225,32.69,75827.97,0.1,0.21539,0.00014,18.46268]
[1779563906319,32.69,75827.97,0.1,0.21539,0.00014,18.46268]
[1779563907161,32.69,75827.0,0.1,0.21526,0.00014,18.4559]
[1779563907212,32.69,75827.0,0.1,0.21526,0.00014,18.4559]
[1779563907411,32.69,75827.0,0.1,0.21526,0.00014,18.4559]
[1779563907379,32.69,75841.65,0.1,0.21734,0.00014,18.56248]
[1779563908145,32.69,75841.65,0.1,0.21734,0.00014,18.56248]
[1779563908187,32.69,75841.65,0.1,0.21734,0.00014,18.56248]
[1779563908285,32.69,75862.99,0.1,0.22039,0.00014,18.71714]
[1779563910649,32.69,75862.37,0.1,0.22027,0.00014,18.71149]
[1779563910687,32.69,75862.37,0.1,0.22027,0.00014,18.71149]
[1779563910714,32.69,75862.37,0.1,0.22027,0.00014,18.71149]
[1779563911374,32.69,75862.37,0.1,0.22027,0.00014,18.71149]
[1779563911414,32.68,75861.98,0.1,0.22014,0.00014,18.70208]
[1779563912149,32.68,75861.98,0.1,0.22014,0.00014,18.70208]
[1779563912272,32.68,75886.42,0.1,0.22366,0.00014,18.87853]
[1779563912562,32.68,75886.42,0.1,0.22366,0.00014,18.87853]
[1779563912568,32.68,75886.42,0.1,0.22366,0.00014,18.87853]
[1779563912669,32.68,75903.21,0.1,0.22605,0.00015,18.99699]
[1779563914261,32.68,75903.21,0.1,0.22605,0.00015,18.99699]
[1779563914333,32.67,75899.1,0.1,0.22542,0.00015,18.96565]
[1779563914638,32.67,75899.1,0.1,0.22542,0.00015,18.96565]
[1779563914677,32.67,75889.13,0.1,0.22397,0.00014,18.89399]
[1779563918278,32.66,75893.55,0.1,0.22452,0.00015,18.92142]
[1779563918292,32.66,75893.55,0.1,0.22452,0.00015,18.92142]
[1779563920599,32.65,75898.17,0.1,0.22512,0.00015,18.95117]
[1779563920830,32.64,75899.82,0.1,0.22533,0.00015,18.96163]
[1779563927152,32.62,75903.53,0.1,0.22572,0.00015,18.98121]
[1779563928145,32.62,75898.08,0.1,0.22489,0.00015,18.94051]
[1779563928150,32.62,75898.08,0.1,0.22489,0.00015,18.94051]
[1779563928342,32.61,75897.73,0.1,0.22479,0.00015,18.93556]
[1779563932248,32.59,75894.52,0.1,0.2242,0.00015,18.90662]
[1779563932441,32.59,75895.87,0.1,0.22438,0.00015,18.91545]
[1779563934433,32.58,75885.83,0.1,0.22287,0.00014,18.8405]
[1779563936069,32.58,75887.53,0.1,0.22309,0.00015,18.85156]
[1779563936309,32.58,75887.53,0.1,0.22309,0.00015,18.85156]
[1779563937702,32.58,75886.26,0.1,0.22287,0.00014,18.84047]
[1779563941368,32.57,75877.47,0.1,0.22159,0.00014,18.77653]
[1779563948817,32.57,75885.41,0.1,0.22272,0.00014,18.83305]
[1779563954043,32.57,75885.81,0.1,0.22277,0.00014,18.83544]
[1779563954542,32.57,75884.97,0.1,0.22264,0.00014,18.82924]
[1779563955378,32.57,75866.33,0.1,0.21995,0.00014,18.69396]
[1779563957880,32.57,75860.0,0.1,0.21903,0.00014,18.64771]
[1779563961271,32.57,75859.42,0.1,0.21895,0.00014,18.64352]
[1779563961396,32.57,75858.76,0.1,0.21886,0.00014,18.63873]
[1779563966944,32.57,75860.62,0.1,0.21912,0.00014,18.6523]
[1779563970110,32.57,75854.09,0.1,0.21819,0.00014,18.60469]
[1779563970212,32.57,75848.78,0.1,0.21742,0.00014,18.56581]
[1779563973911,32.57,75844.03,0.1,0.21671,0.00014,18.52674]
[1779563973921,32.57,75844.03,0.1,0.21671,0.00014,18.52674]
[1779563973995,32.57,75843.6,0.1,0.21664,0.00014,18.52358]
[1779563979102,32.57,75844.7,0.1,0.2168,0.00014,18.53154]
[1779563985072,32.57,75847.53,0.1,0.2172,0.00014,18.55201]
[1779563990141,32.57,75851.5,0.1,0.21776,0.00014,18.58075]
[1779563995426,32.57,75851.05,0.1,0.2177,0.00014,18.57732]
[1779563995708,32.57,75851.12,0.1,0.21771,0.00014,18.5778]
[1779563995746,32.57,75851.12,0.1,0.21771,0.00014,18.5778]
[1779563996488,32.57,75871.22,0.1,0.22059,0.00014,18.72404]
[1779564000515,32.57,75875.21,0.1,0.22117,0.00014,18.75293]
[1779564001907,32.57,75880.02,0.1,0.22186,0.00014,18.7877]
[1779564002431,32.57,75880.5,0.1,0.22193,0.00014,18.79108]
[1779564004533,32.57,75871.95,0.1,0.22069,0.00014,18.72898]
[1779564009535,32.56,75867.09,0.1,0.21998,0.00014,18.69327]
[1779564014554,32.56,75865.89,0.1,0.2198,0.00014,18.68429]
[1779564019582,32.56,75859.46,0.1,0.21887,0.00014,18.63723]
[1779564024595,32.56,75857.6,0.1,0.2186,0.00014,18.62351]
[1779564029611,32.56,75859.38,0.1,0.21885,0.00014,18.63623]
[1779564033253,32.56,75858.59,0.1,0.2187,0.00014,18.62613]
[1779564033530,32.56,75861.28,0.1,0.21909,0.00014,18.64566]
[1779564035891,32.56,75860.77,0.1,0.21901,0.00014,18.6418]
[1779564036442,32.56,75860.77,0.1,0.21901,0.00014,18.6417]
[1779564041476,32.56,75864.54,0.1,0.21955,0.00014,18.66882]
[1779564042491,32.56,75864.54,0.1,0.21955,0.00014,18.66882]
[1779564042499,32.56,75864.54,0.1,0.21955,0.00014,18.66882]
[1779564043491,32.56,75867.41,0.1,0.21996,0.00014,18.68955]
[1779564045158,32.56,75873.82,0.1,0.22088,0.00014,18.73603]
[1779564045256,32.56,75873.82,0.1,0.22088,0.00014,18.73603]
[1779564045508,32.56,75875.99,0.1,0.22119,0.00014,18.75173]
[1779564046036,32.56,75875.99,0.1,0.22119,0.00014,18.75173]
[1779564046064,32.56,75875.99,0.1,0.22119,0.00014,18.75173]
[1779564046217,32.56,75875.99,0.1,0.22119,0.00014,18.75173]
[1779564046514,32.56,75876.03,0.1,0.2212,0.00014,18.75197]
[1779564047363,32.56,75876.03,0.1,0.2212,0.00014,18.75197]
[1779564047370,32.56,75876.03,0.1,0.2212,0.00014,18.75197]
[1779564047406,32.56,75876.03,0.1,0.2212,0.00014,18.75197]
[1779564047523,32.56,75882.9,0.1,0.22219,0.00014,18.80162]
[1779564049280,32.56,75886.84,0.1,0.22276,0.00015,18.83006]
[1779564049286,32.56,75886.84,0.1,0.22276,0.00015,18.83006]
[1779564049292,32.56,75886.84,0.1,0.22276,0.00015,18.83006]
[1779564049535,32.56,75886.78,0.1,0.22275,0.00015,18.82951]
[1779564051453,32.56,75886.17,0.1,0.22266,0.00015,18.82503]
[1779564051484,32.56,75886.17,0.1,0.22266,0.00015,18.82503]
[1779564051492,32.56,75886.17,0.1,0.22266,0.00015,18.82503]
[1779564051495,32.56,75889.1,0.1,0.22308,0.00015,18.84617]
[1779564051733,32.56,75889.1,0.1,0.22308,0.00015,18.84617]
[1779564051746,32.56,75889.1,0.1,0.22308,0.00015,18.84617]
[1779564051790,32.56,75889.1,0.1,0.22308,0.00015,18.84617]
[1779564051793,32.56,75889.1,0.1,0.22308,0.00015,18.84617]
[1779564051803,32.56,75889.1,0.1,0.22308,0.00015,18.84617]
[1779564052004,32.56,75889.1,0.1,0.22308,0.00015,18.84617]
[1779564052038,32.56,75889.1,0.1,0.22308,0.00015,18.84617]
[1779564052109,32.56,75889.1,0.1,0.22308,0.00015,18.84617]
[1779564052130,32.56,75889.1,0.1,0.22308,0.00015,18.84617]
[1779564052150,32.56,75889.1,0.1,0.22308,0.00015,18.84617]
[1779564052188,32.56,75889.1,0.1,0.22308,0.00015,18.84617]
[1779564052852,32.56,75889.1,0.1,0.22308,0.00015,18.84608]
[1779564052874,32.56,75889.1,0.1,0.22308,0.00015,18.84608]
[1779564053041,32.56,75889.1,0.1,0.22308,0.00015,18.84608]
[1779564053080,32.56,75889.1,0.1,0.22308,0.00015,18.84608]
[1779564053220,32.56,75889.1,0.1,0.22308,0.00015,18.84608]
[1779564053318,32.56,75889.1,0.1,0.22308,0.00015,18.84608]
[1779564053589,32.56,75893.34,0.1,0.22369,0.00015,18.87665]
[1779564053941,32.56,75893.34,0.1,0.22369,0.00015,18.87665]
[1779564053988,32.56,75893.34,0.1,0.22369,0.00015,18.87665]
[1779564054062,32.56,75893.34,0.1,0.22369,0.00015,18.87665]
[1779564054088,32.56,75893.34,0.1,0.22369,0.00015,18.87665]
[1779564054126,32.56,75893.34,0.1,0.22369,0.00015,18.87665]
[1779564054168,32.56,75893.34,0.1,0.22369,0.00015,18.87665]
[1779564054272,32.56,75893.34,0.1,0.22369,0.00015,18.87665]
[1779564054313,32.56,75893.34,0.1,0.22369,0.00015,18.87665]
[1779564054398,32.56,75893.34,0.1,0.22369,0.00015,18.87665]
[1779564054440,32.56,75893.34,0.1,0.22369,0.00015,18.87665]
[1779564054545,32.56,75893.34,0.1,0.22369,0.00015,18.87665]
[1779564054567,32.56,75893.34,0.1,0.22369,0.00015,18.87665]
[1779564054587,32.56,75901.91,0.1,0.22493,0.00015,18.93813]
[1779564055112,32.56,75901.91,0.1,0.22493,0.00015,18.93813]
[1779564055126,32.56,75901.91,0.1,0.22493,0.00015,18.93813]
[1779564055132,32.56,75901.91,0.1,0.22493,0.00015,18.93813]
[1779564055280,32.56,75901.91,0.1,0.22493,0.00015,18.93813]
[1779564055305,32.56,75901.91,0.1,0.22493,0.00015,18.93813]
[1779564055469,32.56,75901.91,0.1,0.22493,0.00015,18.93813]
[1779564055510,32.56,75901.91,0.1,0.22493,0.00015,18.93813]
[1779564055595,32.56,75895.89,0.1,0.22405,0.00015,18.89456]
[1779564055868,32.56,75895.89,0.1,0.22405,0.00015,18.89456]
[1779564055890,32.56,75895.89,0.1,0.22405,0.00015,18.89456]
[1779564056046,32.56,75895.89,0.1,0.22405,0.00015,18.89456]
[1779564056603,32.55,75887.65,0.1,0.22285,0.00015,18.83476]
[1779564059375,32.55,75878.01,0.1,0.22145,0.00014,18.76461]
[1779564059658,32.55,75878.01,0.1,0.22145,0.00014,18.76461]
[1779564059668,32.55,75878.01,0.1,0.22145,0.00014,18.76461]
[1779564060038,32.55,75875.92,0.1,0.22114,0.00014,18.74936]
[1779564060929,32.55,75875.92,0.1,0.22114,0.00014,18.74936]
[1779564060971,32.55,75875.92,0.1,0.22114,0.00014,18.74936]
[1779564064884,32.55,75863.83,0.1,0.2194,0.00014,18.66143]
[1779564065843,32.55,75863.12,0.1,0.2193,0.00014,18.65631]
[1779564065870,32.55,75862.93,0.1,0.21927,0.00014,18.65497]
[1779564070833,32.55,75862.65,0.1,0.21924,0.00014,18.65316]
[1779564071261,32.55,75862.65,0.1,0.21924,0.00014,18.65316]
[1779564071970,32.55,75858.56,0.1,0.21865,0.00014,18.6236]
[1779564072565,32.55,75851.69,0.1,0.21767,0.00014,18.57351]
[1779564077565,32.55,75850.89,0.1,0.21756,0.00014,18.5678]
[1779564082576,32.55,75854.55,0.1,0.21808,0.00014,18.59452]
[1779564085658,32.55,75843.97,0.1,0.21656,0.00014,18.51718]
[1779564090681,32.55,75844.07,0.1,0.21657,0.00014,18.51766]
[1779564095705,32.55,75845.77,0.1,0.21678,0.00014,18.52564]
[1779564100727,32.55,75847.28,0.1,0.21699,0.00014,18.53638]
[1779564105733,32.55,75848.87,0.1,0.21721,0.00014,18.54758]
[1779564110790,32.55,75849.28,0.1,0.21727,0.00014,18.55075]
[1779564115810,32.55,75850.06,0.1,0.21739,0.00014,18.55671]
[1779564120826,32.55,75851.8,0.1,0.21764,0.00014,18.56958]
[1779564125854,32.55,75852.99,0.1,0.21781,0.00014,18.57838]
[1779564130883,32.55,75852.94,0.1,0.21781,0.00014,18.57808]
[1779564135897,32.55,75853.04,0.1,0.21782,0.00014,18.57894]
[1779564140921,32.55,75853.06,0.1,0.21783,0.00014,18.57906]
[1779564145973,32.55,75853.57,0.1,0.2179,0.00014,18.58277]
[1779564150984,32.55,75850.3,0.1,0.21743,0.00014,18.55916]
[1779564156000,32.56,75850.92,0.1,0.2175,0.00014,18.55979]
[1779564161016,32.56,75851.57,0.1,0.21759,0.00014,18.56479]
[1779564166021,32.56,75852.31,0.1,0.21771,0.00014,18.57044]
[1779564171027,32.56,75852.63,0.1,0.21776,0.00014,18.57302]
[1779564176052,32.56,75852.82,0.1,0.21779,0.00014,18.57465]
[1779564181063,32.56,75852.8,0.1,0.21779,0.00014,18.57475]
[1779564186078,32.56,75852.8,0.1,0.2178,0.00014,18.575]
[1779564187431,32.56,75852.8,0.1,0.2178,0.00014,18.57505]
[1779564193564,32.56,75847.2,0.1,0.21701,0.00014,18.53473]
[1779564201649,32.56,75845.2,0.1,0.21674,0.00014,18.52093]
[1779564206654,32.56,75844.83,0.1,0.2167,0.00014,18.51889]
[1779564211693,32.57,75840.56,0.1,0.21607,0.00014,18.48429]
[1779564216726,32.57,75836.41,0.1,0.2155,0.00014,18.45476]
[1779564221732,32.57,75828.28,0.1,0.21435,0.00014,18.39588]
[1779564226796,32.57,75827.93,0.1,0.21432,0.00014,18.39393]
[1779564231830,32.57,75831.96,0.1,0.2149,0.00014,18.42412]
[1779564236865,32.58,75834.55,0.1,0.21529,0.00014,18.44411]
[1779564241902,32.58,75834.83,0.1,0.21535,0.00014,18.44733]
[1779564246935,32.58,75836.05,0.1,0.21555,0.00014,18.45741]
[1779564252000,32.59,75835.43,0.1,0.21549,0.00014,18.45403]
[1779564257006,32.59,75836.55,0.1,0.21567,0.00014,18.46334]
[1779564262042,32.59,75836.62,0.1,0.2157,0.00014,18.46493]
[1779564267055,32.6,75837.24,0.1,0.21581,0.00014,18.4705]
[1779564272073,32.6,75836.84,0.1,0.21574,0.00014,18.46445]
[1779564277088,32.6,75837.39,0.1,0.21584,0.00014,18.46956]
[1779564282138,32.61,75831.33,0.1,0.215,0.00014,18.42641]
[1779564287190,32.61,75837.88,0.1,0.21596,0.00014,18.47557]
[1779564292196,32.61,75838.57,0.1,0.21608,0.00014,18.48159]
[1779564297222,32.61,75838.98,0.1,0.21616,0.00014,18.48554]
[1779564302229,32.62,75839.22,0.1,0.21621,0.00014,18.48807]
[1779564307230,32.62,75837.48,0.1,0.21596,0.00014,18.4756]
[1779564312258,32.62,75837.39,0.1,0.21596,0.00014,18.47527]
[1779564317307,32.62,75839.87,0.1,0.21632,0.00014,18.49409]
[1779564322314,32.62,75842.77,0.1,0.21676,0.00014,18.51617]
[1779564327339,32.62,75843.27,0.1,0.21684,0.00014,18.52065]
[1779564332343,32.63,75844.93,0.1,0.21707,0.00014,18.52945]
[1779564337366,32.63,75846.72,0.1,0.21734,0.00014,18.54332]
[1779564342389,32.63,75845.12,0.1,0.21713,0.00014,18.53247]
[1779564347418,32.63,75847.84,0.1,0.21753,0.00014,18.55312]
[1779564348019,32.63,75847.84,0.1,0.21753,0.00014,18.55328]
[1779564349360,32.63,75847.8,0.1,0.21753,0.00014,18.55299]
[1779564349661,32.64,75847.81,0.1,0.21754,0.00014,18.55339]
[1779564354695,32.64,75847.88,0.1,0.21756,0.00014,18.55473]
[1779564360518,32.64,75848.57,0.1,0.21768,0.00014,18.56044]
[1779564364605,32.64,75843.47,0.1,0.21697,0.00014,18.52422]
[1779564365855,32.64,75844.34,0.1,0.21709,0.00014,18.53073]
[1779564365891,32.64,75844.34,0.1,0.21709,0.00014,18.53073]
[1779564365899,32.64,75858.27,0.1,0.21909,0.00014,18.63227]
[1779564371818,32.65,75857.6,0.1,0.21902,0.00014,18.62862]
[1779564377857,32.65,75857.75,0.1,0.21906,0.00014,18.63072]
[1779564382318,32.65,75857.81,0.1,0.21908,0.00014,18.63159]
[1779564382893,32.65,75857.86,0.1,0.21909,0.00014,18.63223]
[1779564387917,32.65,75862.29,0.1,0.21975,0.00014,18.66529]
[1779564392965,32.66,75863.07,0.1,0.21984,0.00014,18.66752]
[1779564397999,32.66,75868.16,0.1,0.2206,0.00014,18.70538]
[1779564403045,32.66,75868.52,0.1,0.22067,0.00014,18.70897]
[1779564408080,32.66,75870.44,0.1,0.22096,0.00014,18.72382]
[1779564413194,32.67,75868.96,0.1,0.22077,0.00014,18.71387]
[1779564413919,32.67,75869.48,0.1,0.22085,0.00014,18.71798]
[1779564414241,32.67,75869.48,0.1,0.22085,0.00014,18.71798]
[1779564414249,32.67,75869.48,0.1,0.22085,0.00014,18.71798]
[1779564414274,32.67,75869.65,0.1,0.22087,0.00014,18.71921]
[1779564420164,32.67,75870.15,0.1,0.22097,0.00014,18.72389]
[1779564426206,32.67,75869.22,0.1,0.22085,0.00014,18.7182]
[1779564431242,32.68,75867.02,0.1,0.22055,0.00014,18.70312]
[1779564438290,32.68,75865.42,0.1,0.22035,0.00014,18.69268]
[1779564443354,32.68,75857.5,0.1,0.21923,0.00014,18.63622]
[1779564448360,32.68,75856.96,0.1,0.21917,0.00014,18.63333]
[1779564453425,32.69,75856.76,0.1,0.21913,0.00014,18.62873]
[1779564456162,32.69,75856.82,0.1,0.21915,0.00014,18.62956]
[1779564456976,32.69,75856.12,0.1,0.21905,0.00014,18.62467]
[1779564461986,32.69,75850.22,0.1,0.21822,0.00014,18.58263]
[1779564466993,32.69,75844.94,0.1,0.21749,0.00014,18.54511]
[1779564472015,32.7,75845.11,0.1,0.21753,0.00014,18.5473]
[1779564477015,32.7,75845.69,0.1,0.21763,0.00014,18.55247]
[1779564482038,32.7,75847.39,0.1,0.2179,0.00014,18.5658]
[1779564487050,32.7,75852.75,0.1,0.21868,0.00014,18.60564]
[1779564492076,32.71,75853.2,0.1,0.21876,0.00014,18.60978]
[1779564497102,32.71,75852.67,0.1,0.2187,0.00014,18.6066]
[1779564502103,32.71,75853.25,0.1,0.2188,0.00014,18.61145]
[1779564507119,32.71,75853.62,0.1,0.21886,0.00014,18.61474]
[1779564512130,32.71,75853.84,0.1,0.21887,0.00014,18.61274]
[1779564513769,32.71,75855.17,0.1,0.21907,0.00014,18.62249]
[1779564513878,32.71,75858.16,0.1,0.2195,0.00014,18.64424]
[1779564519859,32.72,75866.16,0.1,0.22066,0.00014,18.70296]
[1779564526908,32.72,75867.61,0.1,0.22089,0.00014,18.71428]
[1779564531943,32.72,75872.29,0.1,0.22157,0.00014,18.74858]
[1779564536978,32.72,75875.03,0.1,0.22197,0.00014,18.76872]
[1779564542013,32.72,75874.85,0.1,0.22196,0.00014,18.76777]
[1779564547048,32.72,75875.22,0.1,0.22202,0.00014,18.77078]
[1779564552083,32.72,75874.89,0.1,0.22198,0.00014,18.76874]
[1779564552621,32.72,75874.89,0.1,0.22198,0.00014,18.76874]
[1779564552661,32.72,75874.89,0.1,0.22198,0.00014,18.76874]
[1779564553090,32.72,75873.97,0.1,0.22184,0.00014,18.76218]
[1779564554132,32.72,75886.24,0.1,0.22362,0.00014,18.85054]
[1779564559140,32.72,75887.79,0.1,0.22384,0.00014,18.86152]
[1779564564168,32.72,75885.56,0.1,0.22351,0.00014,18.84541]
[1779564569202,32.72,75883.64,0.1,0.22324,0.00014,18.83159]
[1779564574672,32.72,75882.9,0.1,0.2231,0.00014,18.82216]
[1779564579480,32.72,75880.54,0.1,0.22276,0.00014,18.80527]
[1779564579557,32.72,75880.1,0.1,0.2227,0.00014,18.80217]
[1779564585315,32.73,75881.56,0.1,0.22292,0.00014,18.81346]
[1779564590947,32.73,75878.71,0.1,0.22253,0.00014,18.7937]
[1779564596392,32.73,75877.7,0.1,0.2224,0.00014,18.78738]
[1779564601426,32.73,75876.0,0.1,0.22217,0.00014,18.77586]
[1779564605108,32.73,75877.78,0.1,0.22243,0.00014,18.78896]
[1779564606156,32.74,75877.49,0.1,0.2224,0.00014,18.7871]
[1779564606360,32.74,75877.49,0.1,0.2224,0.00014,18.7871]
[1779564606369,32.74,75877.49,0.1,0.2224,0.00014,18.7871]
[1779564609242,32.74,75868.51,0.1,0.22111,0.00014,18.72255]
[1779564614268,32.74,75869.48,0.1,0.22126,0.00014,18.73007]
[1779564619235,32.74,75878.58,0.1,0.22258,0.00014,18.79612]
[1779564621241,32.74,75892.92,0.1,0.22465,0.00015,18.8992]
[1779564622828,32.74,75894.88,0.1,0.22494,0.00015,18.91325]
[1779564622910,32.74,75895.44,0.1,0.22502,0.00015,18.91722]
[1779564624476,32.74,75895.44,0.1,0.22502,0.00015,18.91722]
[1779564624595,32.74,75896.02,0.1,0.2251,0.00015,18.92133]
[1779564629630,32.74,75896.89,0.1,0.22523,0.00015,18.9274]
[1779564634665,32.74,75894.75,0.1,0.22488,0.00015,18.90783]
[1779564639700,32.74,75894.4,0.1,0.22483,0.00015,18.90542]
[1779564644752,32.74,75892.84,0.1,0.22461,0.00015,18.89437]
[1779564649784,32.74,75890.9,0.1,0.22433,0.00015,18.88061]
[1779564654137,32.74,75892.15,0.1,0.22451,0.00015,18.88973]
[1779564654161,32.74,75892.15,0.1,0.22451,0.00015,18.88973]
[1779564654841,32.74,75887.55,0.1,0.22385,0.00014,18.85679]
[1779564654846,32.74,75887.55,0.1,0.22385,0.00014,18.85679]
[1779564654857,32.74,75887.55,0.1,0.22385,0.00014,18.85679]
[1779564654888,32.74,75885.1,0.1,0.2235,0.00014,18.83919]
[1779564661205,32.74,75885.74,0.1,0.22359,0.00014,18.84409]
[1779564665899,32.74,75894.7,0.1,0.22489,0.00015,18.90838]
[1779564670111,32.74,75891.27,0.1,0.22439,0.00015,18.88365]
[1779564670191,32.74,75883.73,0.1,0.2233,0.00014,18.82952]
[1779564670475,32.74,75883.73,0.1,0.2233,0.00014,18.82952]
[1779564670933,32.74,75883.73,0.1,0.2233,0.00014,18.82952]
[1779564675968,32.74,75876.83,0.1,0.22231,0.00014,18.78025]
[1779564681289,32.74,75875.92,0.1,0.22219,0.00014,18.77413]
[1779564682229,32.74,75865.13,0.1,0.22064,0.00014,18.69646]
[1779564682851,32.74,75865.13,0.1,0.22064,0.00014,18.69646]
[1779564684489,32.74,75861.12,0.1,0.22007,0.00014,18.66783]
[1779564686959,32.75,75861.17,0.1,0.22009,0.00014,18.66861]
[1779564688574,32.75,75862.14,0.1,0.22023,0.00014,18.67604]
[1779564691919,32.75,75863.39,0.1,0.22039,0.00014,18.68154]
[1779564692722,32.75,75863.96,0.1,0.22048,0.00014,18.68587]
[1779564701144,32.75,75859.28,0.1,0.21983,0.00014,18.65311]
[1779564706180,32.75,75859.38,0.1,0.21985,0.00014,18.65421]
[1779564710562,32.76,75860.09,0.1,0.21997,0.00014,18.66017]
[1779564711229,32.76,75862.19,0.1,0.22028,0.00014,18.67555]
[1779564716251,32.76,75861.01,0.1,0.22012,0.00014,18.66763]
[1779564717962,32.76,75860.19,0.1,0.22001,0.00014,18.66208]
[1779564717969,32.76,75860.19,0.1,0.22001,0.00014,18.66208]
[1779564717993,32.76,75860.19,0.1,0.22001,0.00014,18.66208]
[1779564718263,32.76,75860.19,0.1,0.22001,0.00014,18.66228]
[1779564719454,32.76,75857.71,0.1,0.21966,0.00014,18.64457]
[1779564725312,32.76,75851.14,0.1,0.21874,0.00014,18.59782]
[1779564730513,32.76,75850.13,0.1,0.2186,0.00014,18.59097]
[1779564732784,32.76,75848.35,0.1,0.21835,0.00014,18.57832]
[1779564733370,32.76,75848.82,0.1,0.21842,0.00014,18.58185]
[1779564733388,32.76,75848.82,0.1,0.21842,0.00014,18.58185]
[1779564733862,32.76,75848.82,0.1,0.21842,0.00014,18.58185]
[1779564733867,32.76,75848.82,0.1,0.21842,0.00014,18.58185]
[1779564733875,32.76,75847.06,0.1,0.21818,0.00014,18.56922]
[1779564740444,32.77,75844.92,0.1,0.21788,0.00014,18.55423]
[1779564746462,32.77,75839.02,0.1,0.21707,0.00014,18.51275]
[1779564751498,32.77,75833.86,0.1,0.21631,0.00014,18.47183]
[1779564756532,32.77,75830.37,0.1,0.21584,0.00014,18.44728]
[1779564762259,32.78,75829.23,0.1,0.21569,0.00014,18.43975]
[1779564767610,32.78,75826.01,0.1,0.21526,0.00014,18.41763]
[1779564772646,32.78,75824.77,0.1,0.2151,0.00014,18.40962]
[1779564780703,32.79,75824.18,0.1,0.21505,0.00014,18.40694]
[1779564785737,32.79,75819.85,0.1,0.21446,0.00014,18.37636]
[1779564790774,32.79,75819.97,0.1,0.2145,0.00014,18.3783]
[1779564795806,32.8,75821.37,0.1,0.21472,0.00014,18.38948]
[1779564800843,32.8,75818.81,0.1,0.21438,0.00014,18.37203]
[1779564805921,32.8,75820.55,0.1,0.21465,0.00014,18.38589]
[1779564807931,32.8,75820.55,0.1,0.21465,0.00014,18.38613]
[1779564813933,32.81,75825.73,0.1,0.21539,0.00014,18.42131]
[1779564818969,32.81,75827.46,0.1,0.21566,0.00014,18.43511]
[1779564824186,32.81,75827.08,0.1,0.21562,0.00014,18.43337]
[1779564830050,32.82,75824.21,0.1,0.21525,0.00014,18.41443]
[1779564832586,32.82,75821.33,0.1,0.21486,0.00014,18.39409]
[1779564840433,32.82,75823.44,0.1,0.21518,0.00014,18.41066]
[1779564846204,32.83,75825.1,0.1,0.21548,0.00014,18.42582]
[1779564856274,32.84,75825.83,0.1,0.21562,0.00014,18.43275]
[1779564862270,32.84,75825.2,0.1,0.21555,0.00014,18.42915]
[1779564867307,32.84,75830.34,0.1,0.21629,0.00014,18.46719]
[1779564872342,32.84,75834.15,0.1,0.21681,0.00014,18.49112]
[1779564877378,32.84,75837.77,0.1,0.21733,0.00014,18.5179]
[1779564882413,32.85,75835.2,0.1,0.21698,0.00014,18.49969]
[1779564887448,32.85,75832.31,0.1,0.21657,0.00014,18.47901]
[1779564892481,32.85,75830.6,0.1,0.21633,0.00014,18.46689]
[1779564897519,32.85,75830.12,0.1,0.21627,0.00014,18.46363]
[1779564903558,32.85,75831.5,0.1,0.21647,0.00014,18.47382]
[1779564908594,32.85,75826.22,0.1,0.21573,0.00014,18.43576]
[1779564913629,32.85,75826.38,0.1,0.21576,0.00014,18.43723]
[1779564918664,32.85,75824.79,0.1,0.21554,0.00014,18.42604]
[1779564924030,32.85,75824.29,0.1,0.21547,0.00014,18.42264]
[1779564930501,32.85,75815.37,0.1,0.21423,0.00014,18.35854]
[1779564936062,32.86,75816.2,0.1,0.21433,0.00014,18.36128]
[1779564936632,32.86,75814.18,0.1,0.21405,0.00014,18.3469]
[1779564941826,32.86,75816.28,0.1,0.21436,0.00014,18.36314]
[1779564946861,32.86,75818.69,0.1,0.21472,0.00014,18.38145]
[1779564951895,32.86,75819.71,0.1,0.21488,0.00014,18.38973]
[1779564956931,32.87,75820.64,0.1,0.21503,0.00014,18.39744]
[1779564961966,32.87,75819.62,0.1,0.21491,0.00014,18.39105]
[1779564967342,32.87,75822.32,0.1,0.21531,0.00014,18.41161]
[1779564968224,32.87,75820.89,0.1,0.21511,0.00014,18.40142]
[1779564973251,32.88,75820.75,0.1,0.21511,0.00014,18.40151]
[1779564977529,32.88,75810.81,0.1,0.21374,0.00014,18.33086]
[1779564982555,32.88,75810.3,0.1,0.2137,0.00014,18.32848]
[1779564987579,32.89,75806.65,0.1,0.21322,0.00014,18.30351]
[1779564992585,32.89,75804.5,0.1,0.21291,0.00014,18.2849]
[1779564997605,32.9,75808.19,0.1,0.21346,0.00014,18.31342]
[1779565002643,32.9,75807.21,0.1,0.21336,0.00014,18.30825]
[1779565007646,32.91,75808.0,0.1,0.2135,0.00014,18.31557]
[1779565012669,32.91,75803.03,0.1,0.21284,0.00014,18.28109]
[1779565017676,32.91,75801.58,0.1,0.21267,0.00014,18.27227]
[1779565022694,32.92,75808.33,0.1,0.21364,0.00014,18.32268]
[1779565027679,32.92,75817.62,0.1,0.21498,0.00014,18.39145]
[1779565032679,32.93,75820.39,0.1,0.21539,0.00014,18.41271]
[1779565037689,32.93,75821.59,0.1,0.21558,0.00014,18.42255]
[1779565042693,32.93,75822.8,0.1,0.21578,0.00014,18.43245]
[1779565047701,32.94,75823.84,0.1,0.21595,0.00014,18.44109]
[1779565052703,32.94,75823.81,0.1,0.21593,0.00014,18.43783]
[1779565056708,32.94,75832.61,0.1,0.2172,0.00014,18.50231]
[1779565061736,32.94,75834.43,0.1,0.21747,0.00014,18.51622]
[1779565066754,32.95,75834.6,0.1,0.21751,0.00014,18.51811]
[1779565071775,32.95,75834.94,0.1,0.21757,0.00014,18.52117]
[1779565076789,32.95,75835.35,0.1,0.21764,0.00014,18.52468]
[1779565081802,32.95,75837.81,0.1,0.218,0.00014,18.54292]
[1779565086814,32.95,75837.49,0.1,0.21797,0.00014,18.54137]
[1779565091840,32.95,75837.25,0.1,0.21795,0.00014,18.54047]
[1779565096852,32.96,75840.79,0.1,0.21847,0.00014,18.56677]
[1779565101853,32.96,75838.37,0.1,0.21814,0.00014,18.54992]
[1779565106875,32.96,75837.45,0.1,0.21802,0.00014,18.54388]
[1779565111901,32.96,75833.31,0.1,0.21741,0.00014,18.51046]
[1779565116919,32.96,75833.06,0.1,0.21739,0.00014,18.5093]
[1779565119774,32.96,75842.52,0.1,0.21874,0.00014,18.57778]
[1779565124784,32.96,75846.21,0.1,0.21927,0.00014,18.60449]
[1779565129797,32.96,75846.17,0.1,0.21926,0.00014,18.60418]
[1779565134812,32.96,75845.17,0.1,0.21912,0.00014,18.5969]
[1779565139832,32.96,75845.44,0.1,0.21915,0.00014,18.59869]
[1779565144850,32.96,75845.54,0.1,0.21916,0.00014,18.59918]
[1779565149871,32.96,75846.6,0.1,0.21931,0.00014,18.60653]
[1779565154895,32.96,75846.21,0.1,0.21924,0.00014,18.60337]
[1779565159908,32.96,75846.92,0.1,0.21934,0.00014,18.6081]
[1779565164922,32.96,75848.74,0.1,0.21959,0.00014,18.62079]
[1779565169926,32.96,75847.84,0.1,0.21945,0.00014,18.6139]
[1779565174942,32.96,75847.51,0.1,0.21936,0.00014,18.60693]
[1779565179962,32.96,75847.75,0.1,0.21939,0.00014,18.60824]
[1779565184981,32.95,75847.25,0.1,0.21931,0.00014,18.60419]
[1779565185759,32.95,75837.93,0.1,0.21798,0.00014,18.537]
[1779565190779,32.95,75834.32,0.1,0.21746,0.00014,18.51039]
[1779565195779,32.95,75831.06,0.1,0.21699,0.00014,18.48637]
[1779565200794,32.95,75828.93,0.1,0.21668,0.00014,18.47059]
[1779565205799,32.95,75828.18,0.1,0.21656,0.00014,18.46484]
[1779565207804,32.95,75818.34,0.1,0.21517,0.00014,18.39349]
[1779565212822,32.95,75823.51,0.1,0.2159,0.00014,18.43085]
[1779565217846,32.95,75822.53,0.1,0.21576,0.00014,18.42359]
[1779565222859,32.95,75822.09,0.1,0.21569,0.00014,18.42027]
[1779565227869,32.95,75821.66,0.1,0.21563,0.00014,18.41708]
[1779565232887,32.95,75824.51,0.1,0.21599,0.00014,18.43332]
[1779565237912,32.95,75827.2,0.1,0.21637,0.00014,18.45255]
[1779565242932,32.95,75827.53,0.1,0.21641,0.00014,18.45465]
[1779565247942,32.94,75827.72,0.1,0.21643,0.00014,18.45576]
[1779565252970,32.94,75830.18,0.1,0.21678,0.00014,18.47329]
[1779565257974,32.94,75831.78,0.1,0.217,0.00014,18.48462]
[1779565262994,32.94,75833.96,0.1,0.2173,0.00014,18.50019]
[1779565268008,32.94,75831.62,0.1,0.21697,0.00014,18.48305]
[1779565273020,32.94,75834.52,0.1,0.21738,0.00014,18.50394]
[1779565278031,32.94,75833.61,0.1,0.21725,0.00014,18.49731]
[1779565283044,32.94,75834.21,0.1,0.21733,0.00014,18.50167]
[1779565288045,32.94,75827.23,0.1,0.21635,0.00014,18.45149]
[1779565293070,32.94,75827.83,0.1,0.2164,0.00014,18.45188]
[1779565298073,32.94,75830.76,0.1,0.21682,0.00014,18.47328]
[1779565303075,32.94,75830.92,0.1,0.21685,0.00014,18.4747]
[1779565308078,32.95,75831.91,0.1,0.217,0.00014,18.48219]
[1779565313080,32.95,75834.42,0.1,0.21736,0.00014,18.50045]
[1779565318112,32.95,75833.44,0.1,0.21722,0.00014,18.49342]
[1779565323133,32.95,75833.84,0.1,0.21728,0.00014,18.49644]
[1779565328157,32.95,75833.85,0.1,0.21728,0.00014,18.49668]
[1779565333157,32.95,75832.06,0.1,0.21704,0.00014,18.48399]
[1779565338183,32.95,75828.65,0.1,0.21656,0.00014,18.45956]
[1779565343187,32.95,75829.7,0.1,0.21671,0.00014,18.46738]
[1779565348201,32.95,75829.15,0.1,0.21664,0.00014,18.46365]
[1779565353231,32.95,75830.21,0.1,0.21676,0.00014,18.46737]
[1779565358254,32.95,75830.27,0.1,0.21677,0.00014,18.46805]
[1779565363270,32.95,75829.72,0.1,0.2167,0.00014,18.46431]
[1779565368287,32.95,75830.59,0.1,0.21683,0.00014,18.47083]
[1779565373292,32.95,75831.19,0.1,0.21692,0.00014,18.47538]
[1779565378308,32.95,75830.99,0.1,0.21689,0.00014,18.47417]
[1779565383329,32.95,75831.58,0.1,0.21698,0.00014,18.47869]
[1779565388340,32.95,75831.22,0.1,0.21694,0.00014,18.47638]
[1779565393343,32.96,75830.96,0.1,0.21691,0.00014,18.47487]
[1779565398358,32.96,75830.85,0.1,0.2169,0.00014,18.47446]
[1779565403371,32.96,75830.21,0.1,0.21682,0.00014,18.47022]
[1779565408377,32.96,75828.88,0.1,0.21664,0.00014,18.46112]
[1779565413379,32.96,75834.42,0.1,0.2174,0.00014,18.49745]
[1779565415573,32.96,75841.92,0.1,0.21847,0.00014,18.55161]
[1779565422213,32.96,75844.42,0.1,0.21884,0.00014,18.57053]
[1779565428257,32.97,75840.9,0.1,0.21836,0.00014,18.54593]
[1779565433290,32.97,75841.16,0.1,0.21841,0.00014,18.54842]
[1779565439332,32.97,75840.22,0.1,0.21829,0.00014,18.54239]
[1779565444367,32.97,75841.36,0.1,0.21846,0.00014,18.55115]
[1779565449402,32.97,75838.48,0.1,0.21806,0.00014,18.53093]
[1779565454439,32.97,75836.73,0.1,0.21783,0.00014,18.51882]
[1779565460584,32.97,75834.38,0.1,0.21749,0.00014,18.50183]
[1779565465994,32.97,75839.15,0.1,0.21816,0.00014,18.53604]
[1779565471074,32.97,75838.49,0.1,0.21806,0.00014,18.53097]
[1779565477600,32.97,75835.11,0.1,0.21755,0.00014,18.50231]
[1779565480728,32.97,75835.11,0.1,0.21755,0.00014,18.50231]
[1779565481048,32.97,75819.66,0.1,0.21537,0.00014,18.39096]
[1779565482094,32.97,75808.97,0.1,0.21386,0.00014,18.31359]
[1779565486073,32.97,75813.63,0.1,0.21453,0.00014,18.3477]
[1779565486109,32.97,75813.63,0.1,0.21453,0.00014,18.3477]
[1779565486168,32.97,75816.26,0.1,0.2149,0.00014,18.36682]
[1779565486667,32.97,75816.26,0.1,0.2149,0.00014,18.36682]
[1779565488255,32.97,75823.0,0.1,0.21585,0.00014,18.41545]
[1779565488686,32.97,75823.0,0.1,0.21585,0.00014,18.41551]
[1779565490135,32.97,75823.0,0.1,0.21585,0.00014,18.41551]
[1779565492709,32.97,75834.55,0.1,0.21749,0.00014,18.49916]
[1779565497750,32.98,75842.62,0.1,0.21864,0.00014,18.55755]
[1779565500875,32.98,75848.29,0.1,0.21945,0.00014,18.59827]
[1779565501059,32.98,75848.29,0.1,0.21945,0.00014,18.59827]
[1779565502602,32.98,75849.77,0.1,0.21966,0.00014,18.60885]
[1779565502613,32.98,75849.77,0.1,0.21966,0.00014,18.60885]
[1779565502785,32.98,75852.71,0.1,0.22007,0.00014,18.62992]
[1779565508832,32.97,75854.11,0.1,0.22027,0.00014,18.63973]
[1779565513867,32.97,75852.89,0.1,0.22009,0.00014,18.63092]
[1779565518862,32.97,75856.01,0.1,0.22054,0.00014,18.65331]
[1779565519099,32.97,75856.01,0.1,0.22054,0.00014,18.65331]
[1779565521815,32.97,75859.49,0.1,0.22104,0.00014,18.67825]
[1779565526084,32.97,75859.46,0.1,0.22103,0.00014,18.67805]
[1779565528118,32.97,75860.01,0.1,0.22111,0.00014,18.682]
[1779565534100,32.97,75862.93,0.1,0.2215,0.00014,18.69883]
[1779565534134,32.97,75862.93,0.1,0.2215,0.00014,18.69883]
[1779565535493,32.97,75863.01,0.1,0.22151,0.00014,18.69944]
[1779565536092,32.97,75863.01,0.1,0.22151,0.00014,18.69944]
[1779565536166,32.97,75862.66,0.1,0.22146,0.00014,18.69697]
[1779565541660,32.98,75856.72,0.1,0.22062,0.00014,18.65459]
[1779565544070,32.98,75856.72,0.1,0.22062,0.00014,18.65466]
[1779565545762,32.98,75856.94,0.1,0.22065,0.00014,18.65645]
[1779565545773,32.98,75856.94,0.1,0.22065,0.00014,18.65645]
[1779565545801,32.98,75856.94,0.1,0.22065,0.00014,18.65645]
[1779565546087,32.98,75856.94,0.1,0.22065,0.00014,18.65652]
[1779565549349,32.98,75857.35,0.1,0.22072,0.00014,18.65966]
[1779565550480,32.98,75857.07,0.1,0.22068,0.00014,18.65772]
[1779565550494,32.98,75857.07,0.1,0.22068,0.00014,18.65772]
[1779565551920,32.98,75856.92,0.1,0.22066,0.00014,18.65671]
[1779565552131,32.98,75856.06,0.1,0.22054,0.00014,18.65062]
[1779565557165,32.98,75856.86,0.1,0.22066,0.00014,18.65672]
[1779565562199,32.98,75856.45,0.1,0.22061,0.00014,18.65415]
[1779565567907,32.98,75855.15,0.1,0.22043,0.00014,18.64507]
[1779565567978,32.98,75855.15,0.1,0.22043,0.00014,18.64507]
[1779565569464,32.98,75850.56,0.1,0.21978,0.00014,18.61249]
[1779565569567,32.98,75850.56,0.1,0.21978,0.00014,18.61249]
[1779565570159,32.98,75850.56,0.1,0.21978,0.00014,18.61249]
[1779565570189,32.98,75850.56,0.1,0.21978,0.00014,18.61249]
[1779565570457,32.98,75845.21,0.1,0.21902,0.00014,18.57421]
[1779565570486,32.98,75845.21,0.1,0.21902,0.00014,18.57421]
[1779565572467,32.98,75841.63,0.1,0.21851,0.00014,18.54856]
[1779565572483,32.98,75841.63,0.1,0.21851,0.00014,18.54856]
[1779565578314,32.98,75841.96,0.1,0.21857,0.00014,18.5516]
[1779565588387,32.99,75842.88,0.1,0.21874,0.00014,18.55974]
[1779565594427,32.99,75840.67,0.1,0.21841,0.00014,18.54067]
[1779565599463,32.99,75836.93,0.1,0.21789,0.00014,18.51441]
[1779565601587,32.99,75827.35,0.1,0.21654,0.00014,18.44551]
[1779565608008,32.99,75826.47,0.1,0.21642,0.00014,18.43964]
[1779565616582,33.0,75828.2,0.1,0.21669,0.00014,18.45335]
[1779565621728,33.0,75837.47,0.1,0.21802,0.00014,18.52082]
[1779565627660,33.0,75836.37,0.1,0.21787,0.00014,18.51337]
[1779565632695,33.0,75835.36,0.1,0.21774,0.00014,18.50657]
[1779565638005,33.0,75835.53,0.1,0.21778,0.00014,18.50842]
[1779565643772,33.01,75837.51,0.1,0.21808,0.00014,18.52372]
[1779565650494,33.01,75837.77,0.1,0.21813,0.00014,18.52622]
[1779565657868,33.01,75841.5,0.1,0.21864,0.00014,18.54975]
[1779565662907,33.01,75842.67,0.1,0.21882,0.00014,18.5585]
[1779565667949,33.01,75843.37,0.1,0.21892,0.00014,18.5637]
[1779565672975,33.01,75848.14,0.1,0.2196,0.00014,18.59804]
[1779565678011,33.01,75843.34,0.1,0.21892,0.00014,18.56378]
[1779565689089,33.02,75840.41,0.1,0.21852,0.00014,18.5433]
[1779565694126,33.02,75842.55,0.1,0.21882,0.00014,18.55876]
[1779565699161,33.02,75847.53,0.1,0.21954,0.00014,18.59475]
[1779565704195,33.02,75848.37,0.1,0.21966,0.00014,18.60094]
[1779565709231,33.02,75850.4,0.1,0.21995,0.00014,18.6155]
[1779565714264,33.02,75850.14,0.1,0.21988,0.00014,18.60955]
[1779565719300,33.02,75850.64,0.1,0.21996,0.00014,18.61355]
[1779565724335,33.02,75850.99,0.1,0.22002,0.00014,18.61645]
[1779565729369,33.02,75849.68,0.1,0.21984,0.00014,18.60749]
[1779565734406,33.02,75848.93,0.1,0.21974,0.00014,18.60222]
[1779565739440,33.02,75848.04,0.1,0.21961,0.00014,18.5959]
[1779565744476,33.02,75846.18,0.1,0.21935,0.00014,18.58265]
[1779565749933,33.02,75851.02,0.1,0.22004,0.00014,18.61737]
[1779565755552,33.02,75851.43,0.1,0.22009,0.00014,18.62025]
[1779565760587,33.02,75852.0,0.1,0.22018,0.00014,18.62448]
[1779565765622,33.02,75855.68,0.1,0.2207,0.00014,18.65083]
[1779565770661,33.02,75855.34,0.1,0.22066,0.00014,18.64866]
[1779565775695,33.02,75859.58,0.1,0.22124,0.00014,18.67512]
[1779565782857,33.02,75859.14,0.1,0.22119,0.00014,18.67238]
[1779565787885,33.03,75857.89,0.1,0.22101,0.00014,18.66367]
[1779565792341,33.03,75858.92,0.1,0.22116,0.00014,18.67133]
[1779565794391,33.03,75864.17,0.1,0.22192,0.00014,18.70897]
[1779565794469,33.03,75873.08,0.1,0.2232,0.00014,18.77265]
[1779565799387,33.03,75884.9,0.1,0.2249,0.00014,18.85663]
[1779565804414,33.02,75883.06,0.1,0.22462,0.00014,18.84284]
[1779565809424,33.02,75881.67,0.1,0.2244,0.00014,18.83209]
[1779565810810,33.02,75881.67,0.1,0.22439,0.00014,18.83174]
[1779565810819,33.02,75881.67,0.1,0.22439,0.00014,18.83174]
[1779565810847,33.02,75881.67,0.1,0.22439,0.00014,18.83174]
[1779565811995,33.02,75881.67,0.1,0.22439,0.00014,18.83174]
[1779565812026,33.02,75881.67,0.1,0.22439,0.00014,18.83174]
[1779565812096,33.02,75881.67,0.1,0.22438,0.00014,18.8314]
[1779565812864,33.02,75881.67,0.1,0.22438,0.00014,18.8314]
[1779565813075,33.02,75881.67,0.1,0.22438,0.00014,18.83123]
[1779565815712,33.02,75881.67,0.1,0.22438,0.00014,18.83123]
[1779565817991,33.02,75868.64,0.1,0.22249,0.00014,18.73779]
[1779565821212,33.02,75865.22,0.1,0.222,0.00014,18.71321]
[1779565822596,33.02,75865.93,0.1,0.2221,0.00014,18.71821]
[1779565822904,33.02,75865.93,0.1,0.2221,0.00014,18.71821]
[1779565823418,33.02,75860.59,0.1,0.22133,0.00014,18.67993]
[1779565828432,33.02,75857.91,0.1,0.22095,0.00014,18.66063]
[1779565833435,33.02,75859.05,0.1,0.22108,0.00014,18.66453]
[1779565838462,33.02,75859.22,0.1,0.2211,0.00014,18.66569]
[1779565843472,33.02,75859.55,0.1,0.22115,0.00014,18.66804]
[1779565848483,33.02,75865.47,0.1,0.22199,0.00014,18.71032]
[1779565853500,33.01,75866.32,0.1,0.22211,0.00014,18.71608]
[1779565858503,33.01,75865.91,0.1,0.22204,0.00014,18.71282]
[1779565863507,33.01,75866.6,0.1,0.22214,0.00014,18.71741]
[1779565868523,33.01,75866.12,0.1,0.22206,0.00014,18.7139]
[1779565873538,33.01,75867.5,0.1,0.22226,0.00014,18.72366]
[1779565878554,33.01,75871.69,0.1,0.22286,0.00014,18.75342]
[1779565878591,33.01,75872.56,0.1,0.22298,0.00014,18.75955]
[1779565879468,33.01,75872.34,0.1,0.22295,0.00014,18.75789]
[1779565880178,33.01,75872.34,0.1,0.22295,0.00014,18.75789]
[1779565881673,33.01,75875.21,0.1,0.22336,0.00014,18.77816]
[1779565882082,33.01,75875.21,0.1,0.22336,0.00014,18.77816]
[1779565884491,33.01,75875.54,0.1,0.2234,0.00014,18.78026]
[1779565885085,33.01,75875.17,0.1,0.22334,0.00014,18.77749]
[1779565887849,33.01,75873.29,0.1,0.22306,0.00014,18.76367]
[1779565889493,33.01,75873.29,0.1,0.22306,0.00014,18.76342]
[1779565895535,33.01,75872.13,0.1,0.22284,0.00014,18.75025]
[1779565900571,33.0,75872.08,0.1,0.22282,0.00014,18.74926]
[1779565908367,33.0,75872.19,0.1,0.22283,0.00014,18.74966]
[1779565913775,33.0,75872.23,0.1,0.22281,0.00014,18.74866]
[1779565919709,33.0,75865.52,0.1,0.22183,0.00014,18.69999]
[1779565924887,33.0,75862.44,0.1,0.22138,0.00014,18.67751]
[1779565926002,33.0,75862.91,0.1,0.22145,0.00014,18.68076]
[1779565926020,33.0,75862.91,0.1,0.22145,0.00014,18.68076]
[1779565927354,32.99,75859.07,0.1,0.22089,0.00014,18.65315]
[1779565927457,32.99,75859.07,0.1,0.22089,0.00014,18.65315]
[1779565927559,32.99,75860.88,0.1,0.22115,0.00014,18.66595]
[1779565927962,32.99,75860.88,0.1,0.22115,0.00014,18.66595]
[1779565928528,32.99,75855.36,0.1,0.22036,0.00014,18.62636]
[1779565931542,32.99,75845.86,0.1,0.219,0.00014,18.55809]
[1779565935538,32.99,75836.75,0.1,0.21771,0.00014,18.49279]
[1779565940561,33.0,75832.31,0.1,0.21709,0.00014,18.46123]
[1779565945590,33.0,75828.45,0.1,0.21655,0.00014,18.43384]
[1779565950620,33.0,75833.56,0.1,0.21728,0.00014,18.47099]
[1779565955632,33.0,75834.23,0.1,0.21736,0.00014,18.47211]
[1779565960655,33.0,75835.81,0.1,0.21759,0.00014,18.48412]
[1779565965670,33.0,75837.98,0.1,0.21792,0.00014,18.50047]
[1779565970688,33.0,75839.13,0.1,0.21809,0.00014,18.50934]
[1779565975705,33.01,75839.89,0.1,0.21821,0.00014,18.51538]
[1779565980733,33.01,75842.22,0.1,0.21855,0.00014,18.53267]
[1779565983551,33.01,75841.95,0.1,0.21852,0.00014,18.53093]
[1779565984709,33.01,75850.6,0.1,0.21975,0.00014,18.59321]
[1779565988697,33.01,75860.14,0.1,0.22112,0.00014,18.66157]
[1779565989018,33.01,75860.14,0.1,0.22112,0.00014,18.66157]
[1779565989029,33.01,75860.14,0.1,0.22112,0.00014,18.66157]
[1779565989057,33.01,75860.14,0.1,0.22112,0.00014,18.66157]
[1779565989219,33.01,75860.14,0.1,0.22112,0.00014,18.66157]
[1779565992498,33.01,75862.69,0.1,0.22148,0.00014,18.6797]
[1779565997930,33.01,75872.24,0.1,0.22284,0.00014,18.74742]
[1779566003316,33.01,75876.07,0.1,0.22338,0.00014,18.77403]
[1779566007521,33.0,75875.54,0.1,0.22329,0.00014,18.77]
[1779566013389,33.0,75874.72,0.1,0.22312,0.00014,18.75905]
[1779566014675,33.0,75861.14,0.1,0.22117,0.00014,18.66187]
[1779566014748,33.0,75861.14,0.1,0.22117,0.00014,18.66187]
[1779566014783,33.0,75861.14,0.1,0.22117,0.00014,18.66187]
[1779566015734,33.0,75861.14,0.1,0.22117,0.00014,18.66187]
[1779566016409,33.0,75857.95,0.1,0.22072,0.00014,18.63906]
[1779566021444,33.0,75857.31,0.1,0.22063,0.00014,18.63461]
[1779566026480,33.0,75854.66,0.1,0.22025,0.00014,18.61572]
[1779566034628,33.0,75857.22,0.1,0.22062,0.00014,18.63427]
[1779566040520,33.0,75859.84,0.1,0.221,0.00014,18.65316]
[1779566047633,33.0,75858.99,0.1,0.22089,0.00014,18.64751]
[1779566052668,33.0,75863.81,0.1,0.22158,0.00014,18.68221]
[1779566053386,33.0,75863.81,0.1,0.22158,0.00014,18.68221]
[1779566053454,33.0,75863.81,0.1,0.22158,0.00014,18.68221]
[1779566053676,33.0,75864.46,0.1,0.22167,0.00014,18.68687]
[1779566056156,33.01,75858.36,0.1,0.2208,0.00014,18.64332]
[1779566056196,33.01,75857.67,0.1,0.2207,0.00014,18.63838]
[1779566057078,33.01,75857.67,0.1,0.2207,0.00014,18.63838]
[1779566062741,33.01,75858.85,0.1,0.22088,0.00014,18.64738]
[1779566068782,33.01,75858.94,0.1,0.2209,0.00014,18.64843]
[1779566070629,33.01,75858.94,0.1,0.2209,0.00014,18.64843]
[1779566070657,33.01,75858.94,0.1,0.2209,0.00014,18.64843]
[1779566071222,33.01,75858.59,0.1,0.22086,0.00014,18.64607]
[1779566071309,33.01,75858.8,0.1,0.22086,0.00014,18.64347]
[1779566076839,33.01,75858.21,0.1,0.22078,0.00014,18.63959]
[1779566082881,33.01,75859.0,0.1,0.2209,0.00014,18.64568]
[1779566088166,33.01,75858.23,0.1,0.2208,0.00014,18.64048]
[1779566095054,33.01,75858.93,0.1,0.22091,0.00014,18.64609]
[1779566101009,33.01,75857.24,0.1,0.22068,0.00014,18.63433]
[1779566106278,33.02,75850.97,0.1,0.21978,0.00014,18.58957]
[1779566115199,33.02,75852.09,0.1,0.21996,0.00014,18.59835]
[1779566121544,33.02,75853.33,0.1,0.22014,0.00014,18.6076]
[1779566123094,33.02,75853.77,0.1,0.22021,0.00014,18.6109]
[1779566127915,33.02,75852.59,0.1,0.22005,0.00014,18.60279]
[1779566133240,33.02,75850.36,0.1,0.21971,0.00014,18.58305]
[1779566138273,33.02,75851.24,0.1,0.21984,0.00014,18.58971]
[1779566143308,33.02,75851.94,0.1,0.21995,0.00014,18.5951]
[1779566148347,33.02,75852.37,0.1,0.22001,0.00014,18.59842]
[1779566155495,33.02,75853.85,0.1,0.22023,0.00014,18.6095]
[1779566162441,33.03,75853.53,0.1,0.2202,0.00014,18.60761]
[1779566167476,33.03,75849.91,0.1,0.21969,0.00014,18.58205]
[1779566172512,33.03,75847.07,0.1,0.21929,0.00014,18.56217]
[1779566177549,33.03,75845.98,0.1,0.21915,0.00014,18.55489]
[1779566182584,33.03,75851.48,0.1,0.21994,0.00014,18.5947]
[1779566191650,33.03,75851.32,0.1,0.21989,0.00014,18.58987]
[1779566194048,33.03,75850.33,0.1,0.21975,0.00014,18.58288]
[1779566194091,33.03,75850.33,0.1,0.21975,0.00014,18.58288]
[1779566194668,33.03,75850.18,0.1,0.21973,0.00014,18.58178]
[1779566199703,33.03,75850.18,0.1,0.21973,0.00014,18.58169]
[1779566204738,33.03,75851.18,0.1,0.21987,0.00014,18.58876]
[1779566209774,33.03,75851.26,0.1,0.21988,0.00014,18.58923]
[1779566215916,33.03,75853.37,0.1,0.22018,0.00014,18.60427]
[1779566221866,33.03,75855.9,0.1,0.22054,0.00014,18.62221]
[1779566226892,33.03,75854.82,0.1,0.22038,0.00014,18.61422]
[1779566231924,33.03,75854.96,0.1,0.2204,0.00014,18.61506]
[1779566236965,33.03,75855.23,0.1,0.22043,0.00014,18.61682]
[1779566246134,33.03,75857.37,0.1,0.22073,0.00014,18.63181]
[1779566252069,33.03,75857.33,0.1,0.22068,0.00014,18.62682]
[1779566257103,33.03,75858.29,0.1,0.22081,0.00014,18.63315]
[1779566262137,33.02,75859.27,0.1,0.22093,0.00014,18.63959]
[1779566267174,33.02,75858.87,0.1,0.22087,0.00014,18.63627]
[1779566272207,33.02,75857.28,0.1,0.22063,0.00014,18.62464]
[1779566277243,33.02,75857.93,0.1,0.22072,0.00014,18.62909]
[1779566282285,33.02,75857.89,0.1,0.22071,0.00014,18.62857]
[1779566293356,33.02,75858.03,0.1,0.22073,0.00014,18.62923]
[1779566304433,33.02,75857.87,0.1,0.22069,0.00014,18.62769]
[1779566309467,33.02,75858.07,0.1,0.22072,0.00014,18.62874]
[1779566314502,33.02,75858.22,0.1,0.22069,0.00014,18.62501]
[1779566319538,33.01,75858.52,0.1,0.22072,0.00014,18.62663]
[1779566324572,33.01,75859.4,0.1,0.22084,0.00014,18.63241]
[1779566325400,33.01,75859.4,0.1,0.22084,0.00014,18.63241]
[1779566325493,33.01,75859.4,0.1,0.22084,0.00014,18.63241]
[1779566325658,33.01,75859.4,0.1,0.22084,0.00014,18.63241]
[1779566325934,33.01,75859.4,0.1,0.22084,0.00014,18.63241]
[1779566325954,33.01,75874.88,0.1,0.22306,0.00014,18.74295]
[1779566326348,33.01,75874.88,0.1,0.22306,0.00014,18.74295]
[1779566326394,33.01,75874.88,0.1,0.22306,0.00014,18.74295]
[1779566326474,33.01,75874.88,0.1,0.22306,0.00014,18.74295]
[1779566326619,33.01,75874.88,0.1,0.22306,0.00014,18.74295]
[1779566326682,33.01,75874.88,0.1,0.22306,0.00014,18.74295]
[1779566326703,33.01,75874.88,0.1,0.22306,0.00014,18.74295]
[1779566326726,33.01,75874.88,0.1,0.22306,0.00014,18.74295]
[1779566327005,33.01,75886.44,0.1,0.22472,0.00014,18.82522]
[1779566327663,33.01,75886.44,0.1,0.22472,0.00014,18.82522]
[1779566327669,33.01,75886.44,0.1,0.22472,0.00014,18.82522]
[1779566327675,33.01,75886.44,0.1,0.22472,0.00014,18.82522]
[1779566327816,33.01,75886.44,0.1,0.22472,0.00014,18.82522]
[1779566327917,33.01,75887.06,0.1,0.22481,0.00014,18.82944]
[1779566328412,33.01,75887.06,0.1,0.22481,0.00014,18.82944]
[1779566328740,33.01,75887.06,0.1,0.22481,0.00014,18.82944]
[1779566328770,33.01,75887.06,0.1,0.22481,0.00014,18.82944]
[1779566328970,33.01,75887.06,0.1,0.22481,0.00014,18.82944]
[1779566329004,33.01,75887.06,0.1,0.22481,0.00014,18.82944]
[1779566328841,33.01,75887.06,0.1,0.2248,0.00014,18.82923]
[1779566329181,33.01,75887.06,0.1,0.2248,0.00014,18.82923]
[1779566329211,33.01,75887.06,0.1,0.2248,0.00014,18.82923]
[1779566329538,33.01,75887.06,0.1,0.2248,0.00014,18.82923]
[1779566329567,33.01,75887.06,0.1,0.2248,0.00014,18.82923]
[1779566329727,33.01,75887.06,0.1,0.2248,0.00014,18.82923]
[1779566329746,33.01,75887.06,0.1,0.2248,0.00014,18.82923]
[1779566329958,33.01,75887.06,0.1,0.2248,0.00014,18.82923]
[1779566329967,33.01,75887.06,0.1,0.2248,0.00014,18.82923]
[1779566329790,33.01,75885.33,0.1,0.22455,0.00014,18.81671]
[1779566330062,33.01,75885.33,0.1,0.22455,0.00014,18.81671]
[1779566330074,33.01,75885.33,0.1,0.22455,0.00014,18.81671]
[1779566330524,33.01,75885.33,0.1,0.22455,0.00014,18.81671]
[1779566330550,33.01,75885.33,0.1,0.22455,0.00014,18.81671]
[1779566330624,33.01,75884.44,0.1,0.22442,0.00014,18.81017]
[1779566332448,33.01,75884.44,0.1,0.22441,0.00014,18.80996]
[1779566332635,33.01,75883.64,0.1,0.22429,0.00014,18.80406]
[1779566337670,33.01,75880.14,0.1,0.22377,0.00014,18.77808]
[1779566339944,33.01,75879.98,0.1,0.22374,0.00014,18.77694]
[1779566340028,33.01,75879.98,0.1,0.22374,0.00014,18.77694]
[1779566340356,33.0,75879.89,0.1,0.22372,0.00014,18.77588]
[1779566340649,33.0,75879.89,0.1,0.22372,0.00014,18.77588]
[1779566340841,33.0,75879.89,0.1,0.22372,0.00014,18.77588]
[1779566340881,33.0,75879.89,0.1,0.22372,0.00014,18.77588]
[1779566340972,33.0,75879.89,0.1,0.22372,0.00014,18.77588]
[1779566341005,33.0,75879.89,0.1,0.22372,0.00014,18.77588]
[1779566341007,33.0,75879.89,0.1,0.22372,0.00014,18.77588]
[1779566340922,33.0,75902.74,0.1,0.22703,0.00015,18.93815]
[1779566341157,33.0,75902.74,0.1,0.22703,0.00015,18.93815]
[1779566341697,33.0,75902.74,0.1,0.22702,0.00015,18.9379]
[1779566342694,33.0,75902.74,0.1,0.22702,0.00015,18.9379]
[1779566342735,33.0,75907.16,0.1,0.22766,0.00015,18.96897]
[1779566343164,33.0,75907.16,0.1,0.22766,0.00015,18.96897]
[1779566343376,33.0,75907.16,0.1,0.22766,0.00015,18.96897]
[1779566343401,33.0,75907.16,0.1,0.22766,0.00015,18.96897]
[1779566343881,33.0,75907.16,0.1,0.22766,0.00015,18.96897]
[1779566343908,33.0,75907.16,0.1,0.22766,0.00015,18.96897]
[1779566344010,33.0,75907.16,0.1,0.22765,0.00015,18.96871]
[1779566344385,33.0,75907.16,0.1,0.22765,0.00015,18.96871]
[1779566344404,33.0,75907.16,0.1,0.22765,0.00015,18.96871]
[1779566344700,33.0,75907.16,0.1,0.22765,0.00015,18.96871]
[1779566344715,33.0,75907.16,0.1,0.22765,0.00015,18.96871]
[1779566344798,33.0,75907.16,0.1,0.22765,0.00015,18.96871]
[1779566344843,33.0,75907.16,0.1,0.22765,0.00015,18.96845]
[1779566345057,33.0,75907.16,0.1,0.22765,0.00015,18.96845]
[1779566345084,33.0,75907.16,0.1,0.22765,0.00015,18.96845]
[1779566345330,33.0,75907.16,0.1,0.22765,0.00015,18.96845]
[1779566345375,33.0,75907.16,0.1,0.22765,0.00015,18.96845]
[1779566345561,33.0,75907.16,0.1,0.22765,0.00015,18.96845]
[1779566345586,33.0,75907.16,0.1,0.22765,0.00015,18.96845]
[1779566345834,33.0,75907.16,0.1,0.22765,0.00015,18.96845]
[1779566345855,33.0,75907.16,0.1,0.22765,0.00015,18.96845]
[1779566345873,33.0,75907.16,0.1,0.22764,0.00015,18.96818]
[1779566346565,33.0,75907.16,0.1,0.22764,0.00015,18.96818]
[1779566346849,33.0,75908.19,0.1,0.22779,0.00015,18.97521]
[1779566350937,33.0,75904.25,0.1,0.2272,0.00015,18.94666]
[1779566350952,33.0,75904.25,0.1,0.2272,0.00015,18.94666]
[1779566351584,33.0,75903.87,0.1,0.22714,0.00015,18.94376]
[1779566351616,33.0,75903.87,0.1,0.22714,0.00015,18.94376]
[1779566351681,33.0,75903.87,0.1,0.22714,0.00015,18.94376]
[1779566351707,33.0,75903.87,0.1,0.22714,0.00015,18.94376]
[1779566351816,33.0,75903.78,0.1,0.22712,0.00015,18.94292]
[1779566352258,33.0,75903.78,0.1,0.22712,0.00015,18.94292]
[1779566352268,33.0,75903.78,0.1,0.22712,0.00015,18.94292]
[1779566352448,33.0,75903.78,0.1,0.22712,0.00015,18.94292]
[1779566352487,33.0,75903.78,0.1,0.22712,0.00015,18.94292]
[1779566352815,33.0,75903.78,0.1,0.22712,0.00015,18.94292]
[1779566352842,33.0,75927.79,0.1,0.23063,0.00015,19.11238]
[1779566353179,33.0,75927.79,0.1,0.23063,0.00015,19.11238]
[1779566354839,32.99,75927.79,0.1,0.23062,0.00015,19.11218]
[1779566355868,32.99,75927.96,0.1,0.23064,0.00015,19.11317]
[1779566355898,32.99,75927.96,0.1,0.23064,0.00015,19.11317]
[1779566355984,32.99,75929.11,0.1,0.2308,0.00015,19.12102]
[1779566361846,32.99,75929.85,0.1,0.23089,0.00015,19.12495]
[1779566363454,32.99,75929.85,0.1,0.23089,0.00015,19.12495]
[1779566363520,32.99,75929.85,0.1,0.23089,0.00015,19.12495]
[1779566363684,32.99,75929.85,0.1,0.23089,0.00015,19.12495]
[1779566363702,32.99,75929.85,0.1,0.23089,0.00015,19.12495]
[1779566364020,32.99,75929.85,0.1,0.23089,0.00015,19.12495]
[1779566364049,32.99,75929.85,0.1,0.23089,0.00015,19.12495]
[1779566363860,32.99,75930.33,0.1,0.23095,0.00015,19.12796]
[1779566364187,32.99,75930.33,0.1,0.23095,0.00015,19.12796]
[1779566364204,32.99,75930.33,0.1,0.23095,0.00015,19.12796]
[1779566364293,32.99,75930.33,0.1,0.23095,0.00015,19.12796]
[1779566364321,32.99,75930.33,0.1,0.23095,0.00015,19.12796]
[1779566364398,32.99,75930.33,0.1,0.23095,0.00015,19.12796]
[1779566364413,32.99,75930.33,0.1,0.23095,0.00015,19.12796]
[1779566364503,32.99,75930.33,0.1,0.23095,0.00015,19.12796]
[1779566364532,32.99,75930.33,0.1,0.23095,0.00015,19.12796]
[1779566364587,32.99,75930.33,0.1,0.23095,0.00015,19.12796]
[1779566364621,32.99,75930.33,0.1,0.23095,0.00015,19.12796]
[1779566364818,32.99,75930.33,0.1,0.23095,0.00015,19.12796]
[1779566364862,32.99,75930.33,0.1,0.23095,0.00015,19.12796]
[1779566364963,32.99,75930.47,0.1,0.23097,0.00015,19.12877]
[1779566365070,32.99,75930.47,0.1,0.23097,0.00015,19.12877]
[1779566365098,32.99,75930.47,0.1,0.23097,0.00015,19.12877]
[1779566365196,32.99,75930.47,0.1,0.23097,0.00015,19.12877]
[1779566365219,32.99,75930.47,0.1,0.23097,0.00015,19.12877]
[1779566365406,32.99,75930.47,0.1,0.23097,0.00015,19.12877]
[1779566365428,32.99,75930.47,0.1,0.23097,0.00015,19.12877]
[1779566365434,32.99,75930.47,0.1,0.23097,0.00015,19.12877]
[1779566365874,32.99,75930.47,0.1,0.23096,0.00015,19.12859]
[1779566367465,32.99,75930.04,0.1,0.23089,0.00015,19.12539]
[1779566367888,32.99,75930.04,0.1,0.23089,0.00015,19.12522]
[1779566370909,32.98,75918.61,0.1,0.2292,0.00015,19.04394]
[1779566375944,32.98,75911.8,0.1,0.22816,0.00015,18.9908]
[1779566380946,32.98,75910.9,0.1,0.22801,0.00015,18.9839]
[1779566380975,32.98,75910.9,0.1,0.22801,0.00015,18.9839]
[1779566381891,32.98,75912.3,0.1,0.22822,0.00015,18.99368]
[1779566381908,32.98,75912.3,0.1,0.22822,0.00015,18.99368]
[1779566381986,32.98,75912.3,0.1,0.22821,0.00015,18.99354]
[1779566387021,32.98,75910.72,0.1,0.22797,0.00015,18.98163]
[1779566393063,32.97,75906.89,0.1,0.22739,0.00015,18.95366]
[1779566398099,32.97,75905.53,0.1,0.22717,0.00015,18.94299]
[1779566401766,32.97,75924.04,0.1,0.22986,0.00015,19.07335]
[1779566407286,32.96,75922.83,0.1,0.22965,0.00015,19.06318]
[1779566413227,32.96,75922.82,0.1,0.22961,0.00015,19.06134]
[1779566418262,32.95,75924.36,0.1,0.2298,0.00015,19.07077]
[1779566424081,32.95,75920.15,0.1,0.22917,0.00015,19.04038]
[1779566430024,32.95,75919.16,0.1,0.229,0.00015,19.03191]
[1779566435381,32.94,75912.63,0.1,0.22798,0.00015,18.97999]
[1779566440417,32.94,75903.64,0.1,0.22665,0.00015,18.91526]
[1779566445452,32.94,75904.28,0.1,0.22672,0.00015,18.9187]
[1779566450500,32.93,75905.07,0.1,0.22681,0.00015,18.92316]
[1779566456528,32.93,75906.62,0.1,0.22699,0.00015,18.93193]
[1779566462746,32.93,75906.72,0.1,0.22699,0.00015,18.93202]
[1779566469619,32.92,75907.43,0.1,0.22706,0.00015,18.93573]
[1779566475661,32.92,75905.78,0.1,0.2268,0.00015,18.92318]
[1779566481703,32.92,75907.41,0.1,0.22702,0.00015,18.93359]
[1779566486737,32.91,75908.07,0.1,0.22709,0.00015,18.93736]
[1779566491773,32.91,75908.88,0.1,0.22716,0.00015,18.93809]
[1779566496808,32.91,75907.35,0.1,0.22692,0.00015,18.9264]
[1779566502851,32.9,75907.74,0.1,0.22695,0.00015,18.92804]
[1779566507991,32.9,75907.93,0.1,0.22696,0.00015,18.92859]
[1779566513929,32.9,75908.56,0.1,0.22704,0.00015,18.93214]
[1779566519974,32.9,75908.44,0.1,0.227,0.00015,18.93031]
[1779566525028,32.89,75908.79,0.1,0.22703,0.00015,18.93199]
[1779566530063,32.89,75913.14,0.1,0.22765,0.00015,18.96203]
[1779566535100,32.89,75914.61,0.1,0.22785,0.00015,18.97179]
[1779566539218,32.89,75926.17,0.1,0.22953,0.00015,19.0532]
[1779566545168,32.88,75928.15,0.1,0.22979,0.00015,19.06571]
[1779566550205,32.88,75924.65,0.1,0.22926,0.00015,19.04028]
[1779566557252,32.88,75924.01,0.1,0.2291,0.00015,19.03013]
[1779566562287,32.87,75919.2,0.1,0.22838,0.00015,18.99505]
[1779566567322,32.87,75914.82,0.1,0.22772,0.00015,18.96305]
[1779566572357,32.87,75912.87,0.1,0.22741,0.00015,18.94835]
[1779566577392,32.87,75907.88,0.1,0.22667,0.00015,18.91208]
[1779566582428,32.86,75906.28,0.1,0.22642,0.00015,18.90009]
[1779566587463,32.86,75904.91,0.1,0.22621,0.00015,18.88972]
[1779566592499,32.86,75903.77,0.1,0.22603,0.00015,18.88094]
[1779566597534,32.86,75903.56,0.1,0.22599,0.00015,18.8788]
[1779566604584,32.86,75906.54,0.1,0.2264,0.00015,18.89917]
[1779566609625,32.85,75904.61,0.1,0.22611,0.00015,18.88478]
[1779566614661,32.85,75901.62,0.1,0.22562,0.00015,18.8586]
[1779566619699,32.85,75898.35,0.1,0.22513,0.00015,18.83455]
[1779566623076,32.85,75898.81,0.1,0.22519,0.00015,18.83751]
[1779566623093,32.85,75898.81,0.1,0.22519,0.00015,18.83751]
[1779566623882,32.85,75899.59,0.1,0.2253,0.00015,18.84275]
[1779566623885,32.85,75899.59,0.1,0.2253,0.00015,18.84275]
[1779566623984,32.85,75900.16,0.1,0.22538,0.00015,18.84657]
[1779566629769,32.84,75903.2,0.1,0.2258,0.00015,18.86721]
[1779566635722,32.84,75903.83,0.1,0.22588,0.00015,18.87103]
[1779566643868,32.83,75903.97,0.1,0.22583,0.00015,18.86879]
[1779566648980,32.83,75905.47,0.1,0.22602,0.00015,18.87806]
[1779566654943,32.82,75906.5,0.1,0.22613,0.00015,18.88364]
[1779566659979,32.82,75908.0,0.1,0.22632,0.00015,18.89283]
[1779566665017,32.81,75909.26,0.1,0.22647,0.00015,18.90032]
[1779566670051,32.81,75909.81,0.1,0.22653,0.00015,18.90337]
[1779566676093,32.81,75909.61,0.1,0.22644,0.00015,18.89666]
[1779566683143,32.8,75909.59,0.1,0.22642,0.00015,18.89528]
[1779566688178,32.8,75912.34,0.1,0.2268,0.00015,18.91398]
[1779566694220,32.8,75911.71,0.1,0.22668,0.00015,18.90813]
[1779566699328,32.79,75911.8,0.1,0.22666,0.00015,18.90743]
[1779566705297,32.79,75910.56,0.1,0.22645,0.00015,18.897]
[1779566710334,32.79,75909.86,0.1,0.22632,0.00015,18.8908]
[1779566720400,32.78,75910.42,0.1,0.22635,0.00015,18.89239]
[1779566725438,32.77,75902.2,0.1,0.22513,0.00015,18.83248]
[1779566731485,32.77,75900.17,0.1,0.22477,0.00015,18.81261]
[1779566737527,32.77,75897.37,0.1,0.22433,0.00015,18.79114]
[1779566743568,32.76,75895.18,0.1,0.22398,0.00015,18.77396]
[1779566749612,32.76,75894.76,0.1,0.22389,0.00015,18.76939]
[1779566754646,32.76,75895.02,0.1,0.22391,0.00015,18.77021]
[1779566760479,32.75,75898.47,0.1,0.22439,0.00015,18.79428]
[1779566767118,32.75,75893.54,0.1,0.22365,0.00015,18.75764]
[1779566780447,32.75,75890.03,0.1,0.22312,0.00015,18.7314]
[1779566787881,32.74,75882.28,0.1,0.22191,0.00014,18.67162]
[1779566793921,32.73,75877.62,0.1,0.22118,0.00014,18.63265]
[1779566799621,32.73,75882.15,0.1,0.22182,0.00014,18.66474]
[1779566800526,32.73,75882.15,0.1,0.22182,0.00014,18.66474]
[1779566800534,32.73,75882.15,0.1,0.22182,0.00014,18.66474]
[1779566800767,32.73,75878.85,0.1,0.22133,0.00014,18.63999]
[1779566800777,32.73,75878.85,0.1,0.22133,0.00014,18.63999]
[1779566800970,32.73,75878.85,0.1,0.22133,0.00014,18.63999]
[1779566807013,32.72,75878.13,0.1,0.22119,0.00014,18.63334]
[1779566812047,32.72,75877.83,0.1,0.22113,0.00014,18.63023]
[1779566818091,32.72,75866.0,0.1,0.2194,0.00014,18.54382]
[1779566823126,32.72,75868.56,0.1,0.21976,0.00014,18.56192]
[1779566829168,32.71,75869.08,0.1,0.21982,0.00014,18.56493]
[1779566835210,32.71,75874.75,0.1,0.22062,0.00014,18.60496]
[1779566840318,32.71,75875.86,0.1,0.22077,0.00014,18.61222]
[1779566847294,32.71,75876.68,0.1,0.22086,0.00014,18.61698]
[1779566852329,32.7,75877.1,0.1,0.22087,0.00014,18.61496]
[1779566857366,32.7,75878.24,0.1,0.22101,0.00014,18.62214]
[1779566863406,32.7,75878.02,0.1,0.22094,0.00014,18.61861]
[1779566868441,32.69,75878.72,0.1,0.22101,0.00014,18.62208]
[1779566873476,32.69,75879.33,0.1,0.22106,0.00014,18.62492]
[1779566879518,32.68,75878.73,0.1,0.22095,0.00014,18.61943]
[1779566884553,32.68,75874.84,0.1,0.22038,0.00014,18.59057]
[1779566890595,32.68,75872.31,0.1,0.22,0.00014,18.57166]
[1779566895630,32.68,75875.53,0.1,0.22045,0.00014,18.59436]
[1779566900674,32.68,75872.26,0.1,0.21996,0.00014,18.56998]
[1779566906715,32.67,75873.75,0.1,0.22016,0.00014,18.57972]
[1779566909735,32.67,75864.19,0.1,0.21877,0.00014,18.51019]
[1779566914774,32.67,75863.62,0.1,0.21865,0.00014,18.50151]
[1779566919809,32.67,75866.48,0.1,0.21906,0.00014,18.52193]
[1779566924844,32.67,75868.26,0.1,0.2193,0.00014,18.53428]
[1779566931001,32.67,75866.82,0.1,0.21908,0.00014,18.52325]
[1779566937935,32.67,75868.07,0.1,0.21925,0.00014,18.53182]
[1779566942969,32.66,75867.32,0.1,0.21914,0.00014,18.52599]
[1779566948068,32.66,75866.48,0.1,0.21901,0.00014,18.51954]
[1779566955055,32.66,75872.95,0.1,0.21992,0.00014,18.56568]
[1779566960089,32.66,75875.54,0.1,0.22028,0.00014,18.58374]
[1779566965125,32.66,75878.71,0.1,0.22073,0.00014,18.60598]
[1779566970500,32.65,75882.83,0.1,0.22131,0.00015,18.63502]
[1779566975592,32.65,75884.58,0.1,0.22151,0.00015,18.64254]
[1779566981358,32.65,75887.14,0.1,0.22186,0.00015,18.65969]
[1779566987284,32.64,75886.71,0.1,0.22177,0.00015,18.6554]
[1779566992316,32.64,75886.97,0.1,0.22179,0.00015,18.65633]
[1779566997348,32.64,75885.98,0.1,0.22162,0.00015,18.64823]
[1779567002383,32.64,75889.56,0.1,0.22212,0.00015,18.67316]
[1779567007418,32.63,75893.74,0.1,0.22271,0.00015,18.70234]
[1779567010439,32.63,75902.32,0.1,0.22395,0.00015,18.76377]
[1779567015476,32.63,75911.96,0.1,0.22533,0.00015,18.83143]
[1779567020512,32.62,75915.79,0.1,0.22587,0.00015,18.85788]
[1779567022067,32.62,75917.18,0.1,0.22607,0.00015,18.86761]
[1779567022073,32.62,75917.18,0.1,0.22607,0.00015,18.86761]
[1779567022254,32.62,75917.18,0.1,0.22607,0.00015,18.86761]
[1779567022539,32.62,75919.0,0.1,0.22633,0.00015,18.88067]
[1779567022939,32.62,75919.0,0.1,0.22633,0.00015,18.88067]
[1779567022971,32.62,75919.0,0.1,0.22633,0.00015,18.88067]
[1779567023713,32.62,75919.0,0.1,0.22633,0.00015,18.88067]
[1779567023785,32.62,75919.0,0.1,0.22633,0.00015,18.88067]
[1779567023720,32.62,75959.6,0.1,0.23234,0.00015,19.17035]
[1779567024256,32.62,75959.6,0.1,0.23234,0.00015,19.17035]
[1779567024542,32.62,75959.88,0.1,0.23238,0.00015,19.17212]
[1779567024816,32.62,75959.88,0.1,0.23238,0.00015,19.17212]
[1779567025009,32.62,75959.88,0.1,0.23238,0.00015,19.17212]
[1779567025019,32.62,75959.88,0.1,0.23238,0.00015,19.17212]
[1779567025036,32.62,75959.88,0.1,0.23238,0.00015,19.17212]
[1779567025317,32.62,75959.88,0.1,0.23238,0.00015,19.17212]
[1779567025457,32.62,75959.88,0.1,0.23238,0.00015,19.17212]
[1779567025493,32.62,75959.88,0.1,0.23238,0.00015,19.17212]
[1779567026460,32.62,75960.17,0.1,0.23242,0.00015,19.17405]
[1779567026487,32.62,75960.17,0.1,0.23242,0.00015,19.17405]
[1779567026562,32.62,75979.93,0.1,0.23538,0.00015,19.31373]
[1779567026872,32.62,75979.93,0.1,0.23538,0.00015,19.31373]
[1779567027592,32.62,75979.93,0.1,0.23538,0.00015,19.31373]
[1779567027604,32.62,75979.93,0.1,0.23538,0.00015,19.31373]
[1779567027692,32.62,76019.36,0.1,0.24134,0.00015,19.59027]
[1779567028357,32.62,76019.36,0.1,0.24134,0.00015,19.59027]
[1779567028611,32.62,76019.36,0.1,0.24133,0.00015,19.59014]
[1779567032465,32.62,76023.13,0.1,0.24187,0.00015,19.61187]
[1779567032472,32.62,76023.13,0.1,0.24187,0.00015,19.61187]
[1779567032486,32.62,76023.13,0.1,0.24187,0.00015,19.61187]
[1779567032511,32.62,76023.13,0.1,0.24187,0.00015,19.61187]
[1779567032613,32.62,76023.13,0.1,0.24186,0.00015,19.61169]
[1779567032952,32.62,76023.13,0.1,0.24186,0.00015,19.61169]
[1779567032981,32.62,76023.13,0.1,0.24186,0.00015,19.61169]
[1779567033668,32.62,76023.13,0.1,0.24186,0.00015,19.61169]
[1779567033687,32.62,76023.13,0.1,0.24186,0.00015,19.61169]
[1779567033697,32.62,76023.13,0.1,0.24186,0.00015,19.61169]
[1779567033715,32.62,76023.13,0.1,0.24186,0.00015,19.61169]
[1779567033726,32.62,76022.82,0.1,0.24181,0.00015,19.60924]
[1779567033836,32.62,76022.82,0.1,0.24181,0.00015,19.60924]
[1779567033864,32.62,76022.82,0.1,0.24181,0.00015,19.60924]
[1779567033984,32.62,76022.82,0.1,0.24181,0.00015,19.60924]
[1779567034011,32.62,76022.82,0.1,0.24181,0.00015,19.60924]
[1779567034256,32.62,76022.82,0.1,0.24181,0.00015,19.60924]
[1779567034280,32.62,76022.82,0.1,0.24181,0.00015,19.60924]
[1779567034403,32.62,76022.82,0.1,0.24181,0.00015,19.60924]
[1779567034428,32.62,76022.82,0.1,0.24181,0.00015,19.60924]
[1779567034550,32.62,76022.82,0.1,0.24181,0.00015,19.60924]
[1779567034575,32.62,76022.82,0.1,0.24181,0.00015,19.60924]
[1779567034697,32.62,76022.82,0.1,0.24181,0.00015,19.60924]
[1779567034722,32.62,76022.82,0.1,0.24181,0.00015,19.60924]
[1779567034734,32.62,76021.9,0.1,0.24167,0.00015,19.60283]
[1779567034823,32.62,76021.9,0.1,0.24167,0.00015,19.60283]
[1779567034838,32.62,76021.9,0.1,0.24167,0.00015,19.60283]
[1779567034949,32.62,76021.9,0.1,0.24167,0.00015,19.60283]
[1779567034984,32.62,76021.9,0.1,0.24167,0.00015,19.60283]
[1779567035159,32.62,76021.9,0.1,0.24167,0.00015,19.60283]
[1779567035195,32.62,76021.9,0.1,0.24167,0.00015,19.60283]
[1779567035243,32.62,76021.9,0.1,0.24167,0.00015,19.60283]
[1779567035283,32.62,76021.9,0.1,0.24167,0.00015,19.60283]
[1779567035348,32.62,76021.9,0.1,0.24167,0.00015,19.60283]
[1779567035372,32.62,76021.9,0.1,0.24167,0.00015,19.60283]
[1779567035516,32.62,76021.9,0.1,0.24167,0.00015,19.60283]
[1779567035551,32.62,76021.9,0.1,0.24167,0.00015,19.60283]
[1779567035652,32.62,76026.69,0.1,0.2424,0.00015,19.63602]
[1779567040667,32.62,76033.49,0.1,0.24341,0.00015,19.68236]
[1779567045747,32.61,76034.7,0.1,0.24358,0.00015,19.68971]
[1779567045784,32.61,76034.7,0.1,0.24358,0.00015,19.68971]
[1779567046709,32.61,76036.41,0.1,0.24383,0.00015,19.70117]
[1779567047464,32.61,76036.41,0.1,0.24383,0.00015,19.70117]
[1779567047522,32.61,76036.41,0.1,0.24383,0.00015,19.70117]
[1779567047716,32.61,76036.63,0.1,0.24386,0.00015,19.7025]
[1779567052778,32.61,76037.67,0.1,0.24399,0.00015,19.70875]
[1779567053395,32.61,76037.67,0.1,0.24399,0.00015,19.70875]
[1779567053762,32.61,76038.51,0.1,0.24412,0.00015,19.71457]
[1779567054040,32.61,76038.51,0.1,0.24412,0.00015,19.71457]
[1779567054066,32.61,76038.51,0.1,0.24412,0.00015,19.71457]
[1779567054099,32.61,76038.51,0.1,0.24412,0.00015,19.71457]
[1779567054767,32.61,76049.26,0.1,0.24577,0.00015,19.78872]
[1779567056558,32.61,76049.32,0.1,0.24577,0.00015,19.78893]
[1779567056574,32.61,76049.32,0.1,0.24577,0.00015,19.78893]
[1779567056741,32.61,76049.32,0.1,0.24577,0.00015,19.78893]
[1779567056797,32.61,76049.32,0.1,0.24577,0.00015,19.78893]
[1779567056801,32.6,76049.87,0.1,0.24585,0.00015,19.79224]
[1779567057553,32.6,76049.87,0.1,0.24585,0.00015,19.79224]
[1779567057636,32.6,76049.87,0.1,0.24585,0.00015,19.79224]
[1779567057652,32.6,76049.87,0.1,0.24585,0.00015,19.79224]
[1779567057797,32.6,76051.58,0.1,0.24611,0.00015,19.80404]
[1779567057962,32.6,76051.58,0.1,0.24611,0.00015,19.80404]
[1779567057998,32.6,76051.58,0.1,0.24611,0.00015,19.80404]
[1779567058797,32.6,76075.79,0.1,0.24984,0.00015,19.97018]
[1779567059801,32.6,76076.65,0.1,0.24992,0.00016,19.97384]
[1779567063831,32.58,76067.49,0.1,0.24837,0.00015,19.90519]
[1779567064047,32.58,76067.49,0.1,0.24837,0.00015,19.90519]
[1779567064839,32.56,76068.04,0.1,0.24832,0.00015,19.90321]
[1779567065080,32.56,76068.04,0.1,0.24832,0.00015,19.90321]
[1779567065122,32.56,76068.04,0.1,0.24832,0.00015,19.90321]
[1779567066855,32.54,76057.02,0.1,0.24649,0.00015,19.82203]
[1779567067731,32.54,76057.02,0.1,0.24649,0.00015,19.82203]
[1779567067861,32.53,76053.62,0.1,0.24592,0.00015,19.79649]
[1779567068620,32.53,76053.62,0.1,0.24592,0.00015,19.79649]
[1779567068647,32.53,76053.62,0.1,0.24592,0.00015,19.79649]
[1779567068780,32.53,76053.62,0.1,0.24592,0.00015,19.79649]
[1779567068794,32.53,76053.62,0.1,0.24592,0.00015,19.79649]
[1779567068864,32.53,76053.62,0.1,0.24592,0.00015,19.79649]
[1779567068869,32.53,76049.8,0.1,0.24529,0.00015,19.76827]
[1779567068882,32.53,76049.8,0.1,0.24529,0.00015,19.76827]
[1779567068970,32.53,76049.8,0.1,0.24529,0.00015,19.76827]
[1779567069001,32.53,76049.8,0.1,0.24529,0.00015,19.76827]
[1779567069096,32.53,76049.8,0.1,0.24529,0.00015,19.76827]
[1779567069127,32.53,76049.8,0.1,0.24529,0.00015,19.76827]
[1779567069305,32.53,76049.8,0.1,0.24529,0.00015,19.76827]
[1779567069334,32.53,76049.8,0.1,0.24529,0.00015,19.76827]
[1779567069494,32.53,76049.8,0.1,0.24529,0.00015,19.76827]
[1779567069509,32.53,76049.8,0.1,0.24529,0.00015,19.76827]
[1779567069510,32.53,76049.8,0.1,0.24529,0.00015,19.76827]
[1779567069599,32.53,76049.8,0.1,0.24529,0.00015,19.76827]
[1779567069627,32.53,76049.8,0.1,0.24529,0.00015,19.76827]
[1779567069708,32.53,76049.8,0.1,0.24529,0.00015,19.76827]
[1779567069788,32.53,76049.8,0.1,0.24529,0.00015,19.76827]
[1779567069806,32.53,76049.8,0.1,0.24529,0.00015,19.76827]
[1779567069844,32.52,76048.73,0.1,0.24509,0.00015,19.75913]
[1779567070295,32.52,76048.73,0.1,0.24509,0.00015,19.75913]
[1779567070542,32.52,76042.45,0.1,0.24412,0.00015,19.71556]
[1779567071384,32.52,76042.45,0.1,0.24412,0.00015,19.71556]
[1779567071412,32.52,76042.45,0.1,0.24412,0.00015,19.71556]
[1779567072305,32.51,76038.69,0.1,0.24349,0.00015,19.68695]
[1779567072335,32.51,76038.69,0.1,0.24349,0.00015,19.68695]
[1779567072350,32.5,76032.01,0.1,0.2424,0.00015,19.63758]
[1779567076434,32.48,76029.74,0.1,0.24191,0.00015,19.61539]
[1779567076457,32.48,76029.74,0.1,0.24191,0.00015,19.61539]
[1779567077165,32.47,76029.54,0.1,0.2418,0.00015,19.61044]
[1779567077181,32.47,76029.54,0.1,0.2418,0.00015,19.61044]
[1779567077495,32.47,76025.41,0.1,0.24117,0.00015,19.58154]
[1779567077936,32.47,76025.41,0.1,0.24117,0.00015,19.58154]
[1779567077947,32.47,76025.41,0.1,0.24117,0.00015,19.58154]
[1779567078544,32.47,76025.41,0.1,0.24117,0.00015,19.58154]
[1779567078548,32.47,76025.41,0.1,0.24117,0.00015,19.58154]
[1779567078618,32.47,76024.71,0.1,0.24106,0.00015,19.57651]
[1779567080666,32.47,76024.71,0.1,0.24105,0.00015,19.57618]
[1779567080696,32.47,76024.71,0.1,0.24105,0.00015,19.57618]
[1779567082631,32.47,76028.01,0.1,0.24154,0.00015,19.59875]
[1779567082633,32.47,76028.01,0.1,0.24154,0.00015,19.59875]
[1779567082717,32.47,76029.13,0.1,0.24171,0.00015,19.60635]
[1779567084695,32.47,76029.13,0.1,0.2417,0.00015,19.60614]
[1779567084724,32.47,76029.13,0.1,0.2417,0.00015,19.60614]
[1779567090519,32.46,76030.69,0.1,0.24192,0.00015,19.61633]
[1779567090662,32.46,76030.69,0.1,0.24192,0.00015,19.61633]
[1779567090695,32.46,76030.69,0.1,0.24192,0.00015,19.61633]
[1779567090851,32.46,76030.69,0.1,0.24192,0.00015,19.61633]
[1779567090856,32.46,76030.69,0.1,0.24192,0.00015,19.61633]
[1779567091039,32.46,76030.74,0.1,0.2419,0.00015,19.61248]
[1779567095790,32.45,76032.86,0.1,0.24216,0.00015,19.62467]
[1779567095826,32.45,76032.86,0.1,0.24216,0.00015,19.62467]
[1779567095890,32.45,76022.48,0.1,0.24056,0.00015,19.55137]
[1779567096291,32.45,76022.48,0.1,0.24056,0.00015,19.55137]
[1779567096312,32.45,76022.48,0.1,0.24056,0.00015,19.55137]
[1779567096775,32.45,76022.48,0.1,0.24056,0.00015,19.55137]
[1779567096803,32.45,76022.48,0.1,0.24056,0.00015,19.55137]
[1779567096816,32.44,76009.74,0.1,0.23852,0.00015,19.45753]
[1779567097046,32.44,76009.74,0.1,0.23852,0.00015,19.45753]
[1779567097055,32.44,76009.74,0.1,0.23852,0.00015,19.45753]
[1779567097073,32.44,76009.74,0.1,0.23852,0.00015,19.45753]
[1779567101058,32.43,76004.84,0.1,0.23773,0.00015,19.42093]
[1779567101088,32.43,76004.84,0.1,0.23773,0.00015,19.42093]
[1779567101141,32.43,76004.84,0.1,0.23773,0.00015,19.42093]
[1779567101237,32.43,75999.37,0.1,0.23689,0.00015,19.38158]
[1779567107142,32.42,75993.5,0.1,0.23591,0.00015,19.33593]
[1779567110675,32.42,75993.49,0.1,0.2359,0.00015,19.3357]
[1779567110700,32.42,75993.49,0.1,0.2359,0.00015,19.3357]
[1779567111421,32.42,75992.79,0.1,0.23579,0.00015,19.33056]
[1779567111426,32.42,75992.79,0.1,0.23579,0.00015,19.33056]
[1779567111496,32.42,75992.35,0.1,0.23573,0.00015,19.32744]
[1779567117215,32.41,75989.55,0.1,0.23528,0.00015,19.30623]
[1779567122368,32.41,75984.93,0.1,0.23455,0.00015,19.2722]
[1779567128291,32.4,75980.71,0.1,0.23388,0.00015,19.24074]
[1779567133327,32.4,75979.66,0.1,0.2337,0.00015,19.23206]
[1779567138361,32.4,75986.81,0.1,0.23475,0.00015,19.28177]
[1779567143396,32.39,75981.63,0.1,0.23395,0.00015,19.24382]
[1779567147426,32.39,75973.51,0.1,0.23271,0.00015,19.18531]
[1779567152580,32.39,75973.12,0.1,0.2326,0.00015,19.17771]
[1779567158501,32.39,75970.25,0.1,0.23216,0.00015,19.15643]
[1779567163536,32.38,75968.06,0.1,0.23182,0.00015,19.14019]
[1779567168572,32.38,75961.78,0.1,0.23086,0.00015,19.09444]
[1779567173606,32.38,75960.26,0.1,0.23061,0.00015,19.08269]
[1779567178641,32.38,75961.31,0.1,0.23075,0.00015,19.08948]
[1779567183675,32.38,75968.04,0.1,0.23175,0.00015,19.13711]
[1779567188711,32.37,75970.71,0.1,0.23214,0.00015,19.15564]
[1779567194753,32.37,75972.23,0.1,0.23236,0.00015,19.16606]
[1779567199788,32.37,75970.67,0.1,0.23211,0.00015,19.15447]
[1779567204823,32.37,75967.9,0.1,0.23169,0.00015,19.13434]
[1779567209857,32.37,75965.62,0.1,0.23134,0.00015,19.11773]
[1779567214893,32.37,75967.6,0.1,0.2316,0.00015,19.12745]
[1779567219928,32.37,75966.46,0.1,0.23142,0.00015,19.11908]
[1779567224963,32.37,75966.96,0.1,0.23149,0.00015,19.12245]
[1779567229998,32.37,75971.62,0.1,0.23219,0.00015,19.15557]
[1779567236039,32.37,75974.16,0.1,0.23257,0.00015,19.17348]
[1779567241076,32.37,75977.69,0.1,0.23309,0.00015,19.19846]
[1779567248125,32.36,75979.72,0.1,0.23339,0.00015,19.2126]
[1779567253281,32.36,75983.28,0.1,0.23392,0.00015,19.23772]
[1779567255350,32.36,75992.1,0.1,0.23525,0.00015,19.30039]
[1779567258195,32.36,76004.62,0.1,0.23715,0.00015,19.3892]
[1779567263351,32.36,76006.0,0.1,0.23735,0.00015,19.39847]
[1779567269273,32.36,76007.98,0.1,0.23764,0.00015,19.41209]
[1779567275318,32.36,76008.35,0.1,0.23766,0.00015,19.41031]
[1779567280350,32.36,76006.18,0.1,0.23732,0.00015,19.39477]
[1779567285385,32.36,76006.97,0.1,0.23744,0.00015,19.40012]
[1779567293563,32.36,76004.7,0.1,0.23709,0.00015,19.38377]
[1779567299483,32.36,76003.32,0.1,0.23687,0.00015,19.37354]
[1779567303650,32.35,75994.11,0.1,0.23546,0.00015,19.30768]
[1779567309554,32.35,75988.66,0.1,0.23462,0.00015,19.26814]
[1779567314568,32.35,75988.68,0.1,0.2346,0.00015,19.26752]
[1779567317610,32.35,75977.1,0.1,0.23284,0.00015,19.18414]
[1779567320612,32.35,75974.63,0.1,0.23246,0.00015,19.16625]
[1779567320624,32.35,75974.63,0.1,0.23246,0.00015,19.16625]
[1779567321013,32.35,75974.63,0.1,0.23246,0.00015,19.16625]
[1779567321099,32.35,75970.77,0.1,0.23188,0.00015,19.13841]
[1779567326674,32.34,75970.92,0.1,0.23189,0.00015,19.13906]
[1779567330460,32.34,75970.77,0.1,0.23186,0.00015,19.13772]
[1779567330483,32.34,75970.77,0.1,0.23186,0.00015,19.13772]
[1779567330618,32.34,75970.77,0.1,0.23186,0.00015,19.13772]
[1779567330632,32.34,75970.77,0.1,0.23186,0.00015,19.13772]
[1779567332036,32.34,75970.51,0.1,0.23182,0.00015,19.13578]
[1779567332068,32.34,75970.51,0.1,0.23182,0.00015,19.13578]
[1779567333345,32.34,75969.67,0.1,0.23166,0.00015,19.12545]
[1779567334074,32.34,75969.89,0.1,0.23169,0.00015,19.12689]
[1779567339763,32.34,75969.26,0.1,0.23159,0.00015,19.12205]
[1779567341688,32.34,75968.82,0.1,0.23152,0.00015,19.11882]
[1779567341707,32.34,75968.82,0.1,0.23152,0.00015,19.11882]
[1779567341884,32.34,75968.82,0.1,0.23152,0.00015,19.11882]
[1779567341921,32.34,75968.82,0.1,0.23152,0.00015,19.11882]
[1779567342053,32.34,75968.82,0.1,0.23152,0.00015,19.11882]
[1779567342059,32.34,75968.82,0.1,0.23152,0.00015,19.11882]
[1779567342109,32.34,75968.82,0.1,0.23152,0.00015,19.11882]
[1779567342106,32.34,75978.06,0.1,0.23291,0.00015,19.18481]
[1779567342720,32.34,75978.06,0.1,0.23291,0.00015,19.18481]
[1779567342730,32.34,75978.06,0.1,0.23291,0.00015,19.18481]
[1779567342748,32.34,75978.06,0.1,0.23291,0.00015,19.18481]
[1779567342759,32.34,75978.06,0.1,0.23291,0.00015,19.18481]
[1779567342830,32.34,75978.06,0.1,0.23291,0.00015,19.18481]
[1779567342847,32.34,75978.06,0.1,0.23291,0.00015,19.18481]
[1779567342871,32.34,75978.06,0.1,0.23291,0.00015,19.18481]
[1779567342906,32.34,75978.06,0.1,0.23291,0.00015,19.18481]
[1779567342937,32.34,75978.06,0.1,0.23291,0.00015,19.18481]
[1779567342964,32.34,75978.06,0.1,0.23291,0.00015,19.18481]
[1779567343040,32.34,75978.06,0.1,0.23291,0.00015,19.18481]
[1779567343053,32.34,75978.06,0.1,0.23291,0.00015,19.18481]
[1779567343141,32.34,75987.83,0.1,0.23438,0.00015,19.2546]
[1779567343628,32.34,75987.83,0.1,0.23438,0.00015,19.2546]
[1779567343648,32.34,75987.83,0.1,0.23438,0.00015,19.2546]
[1779567343651,32.34,75987.83,0.1,0.23438,0.00015,19.2546]
[1779567343754,32.34,75987.83,0.1,0.23438,0.00015,19.2546]
[1779567343794,32.34,75987.83,0.1,0.23438,0.00015,19.2546]
[1779567343859,32.34,75987.83,0.1,0.23438,0.00015,19.2546]
[1779567343881,32.34,75987.83,0.1,0.23438,0.00015,19.2546]
[1779567343942,32.34,75987.83,0.1,0.23438,0.00015,19.2546]
[1779567343969,32.34,75987.83,0.1,0.23438,0.00015,19.2546]
[1779567344048,32.34,75987.83,0.1,0.23438,0.00015,19.2546]
[1779567344085,32.34,75987.83,0.1,0.23438,0.00015,19.2546]
[1779567344153,32.34,75987.83,0.1,0.23438,0.00015,19.2546]
[1779567344069,32.34,75993.02,0.1,0.23517,0.00015,19.29154]
[1779567344173,32.34,75993.02,0.1,0.23517,0.00015,19.29154]
[1779567344258,32.34,75993.02,0.1,0.23517,0.00015,19.29154]
[1779567344289,32.34,75993.02,0.1,0.23517,0.00015,19.29154]
[1779567344720,32.34,75993.02,0.1,0.23517,0.00015,19.29154]
[1779567344734,32.34,75993.02,0.1,0.23517,0.00015,19.29154]
[1779567344783,32.34,75993.02,0.1,0.23517,0.00015,19.29154]
[1779567344822,32.34,75993.02,0.1,0.23517,0.00015,19.29154]
[1779567345136,32.34,75994.34,0.1,0.23537,0.00015,19.30088]
[1779567345696,32.34,75994.34,0.1,0.23537,0.00015,19.30088]
[1779567345806,32.34,75994.34,0.1,0.23537,0.00015,19.30088]
[1779567350940,32.34,75996.21,0.1,0.23565,0.00015,19.314]
[1779567350977,32.34,75996.21,0.1,0.23565,0.00015,19.314]
[1779567351846,32.34,75997.65,0.1,0.23586,0.00015,19.32405]
[1779567351850,32.34,75997.65,0.1,0.23586,0.00015,19.32405]
[1779567351943,32.34,75995.64,0.1,0.23556,0.00015,19.30976]
[1779567358897,32.34,75996.59,0.1,0.23569,0.00015,19.31618]
[1779567363934,32.34,75997.5,0.1,0.23583,0.00015,19.32246]
[1779567369974,32.34,76001.13,0.1,0.23636,0.00015,19.34758]
[1779567375011,32.33,76001.82,0.1,0.23645,0.00015,19.3518]
[1779567380049,32.33,76001.9,0.1,0.23646,0.00015,19.3519]
[1779567385085,32.33,76003.3,0.1,0.23666,0.00015,19.36151]
[1779567386524,32.33,76004.13,0.1,0.23679,0.00015,19.36732]
[1779567386549,32.33,76004.13,0.1,0.23679,0.00015,19.36732]
[1779567386753,32.33,76004.13,0.1,0.23679,0.00015,19.36732]
[1779567386756,32.33,76004.13,0.1,0.23679,0.00015,19.36732]
[1779567387098,32.33,76005.89,0.1,0.23705,0.00015,19.37965]
[1779567389111,32.33,76015.82,0.1,0.23856,0.00015,19.44966]
[1779567394148,32.33,76021.19,0.1,0.23933,0.00015,19.48294]
[1779567397170,32.33,76030.66,0.1,0.24078,0.00015,19.5493]
[1779567402204,32.32,76037.56,0.1,0.24182,0.00015,19.59706]
[1779567402554,32.32,76037.56,0.1,0.24182,0.00015,19.59706]
[1779567402572,32.32,76037.56,0.1,0.24182,0.00015,19.59706]
[1779567403156,32.32,76037.56,0.1,0.24182,0.00015,19.59706]
[1779567403182,32.32,76037.56,0.1,0.24182,0.00015,19.59706]
[1779567403186,32.32,76037.56,0.1,0.24182,0.00015,19.59706]
[1779567403211,32.32,76049.74,0.1,0.24369,0.00015,19.68221]
[1779567408215,32.32,76053.98,0.1,0.24433,0.00015,19.71098]
[1779567413234,32.32,76049.47,0.1,0.24361,0.00015,19.6784]
[1779567416293,32.31,76059.2,0.1,0.24509,0.00015,19.74542]
[1779567421298,32.31,76062.73,0.1,0.24561,0.00016,19.76874]
[1779567426309,32.31,76064.91,0.1,0.24592,0.00016,19.78262]
[1779567431327,32.3,76063.82,0.1,0.24572,0.00016,19.77398]
[1779567436341,32.3,76063.3,0.1,0.24562,0.00016,19.76958]
[1779567440584,32.3,76055.6,0.1,0.24442,0.00015,19.71545]
[1779567440609,32.3,76055.6,0.1,0.24442,0.00015,19.71545]
[1779567442224,32.3,76055.6,0.1,0.24442,0.00015,19.71545]
[1779567442228,32.3,76055.6,0.1,0.24442,0.00015,19.71545]
[1779567442232,32.3,76055.84,0.1,0.24445,0.00015,19.71697]
[1779567444279,32.3,76055.84,0.1,0.24445,0.00015,19.71697]
[1779567444636,32.3,76057.96,0.1,0.24478,0.00015,19.73163]
[1779567450086,32.3,76057.92,0.1,0.24476,0.00015,19.73101]
[1779567450475,32.3,76057.69,0.1,0.24472,0.00015,19.72922]
[1779567450492,32.3,76057.69,0.1,0.24472,0.00015,19.72922]
[1779567452496,32.3,76057.69,0.1,0.24472,0.00015,19.72922]
[1779567452559,32.29,76057.29,0.1,0.24463,0.00015,19.72214]
[1779567457591,32.29,76057.77,0.1,0.24469,0.00015,19.72504]
[1779567462627,32.29,76055.81,0.1,0.24438,0.00015,19.71081]
[1779567467660,32.29,76056.79,0.1,0.24452,0.00015,19.71714]
[1779567473202,32.29,76064.65,0.1,0.24572,0.00016,19.77139]
[1779567478738,32.28,76064.25,0.1,0.24563,0.00016,19.76733]
[1779567483774,32.28,76064.19,0.1,0.2456,0.00016,19.7661]
[1779567488810,32.28,76065.24,0.1,0.24574,0.00016,19.77257]
[1779567493845,32.28,76066.04,0.1,0.24585,0.00016,19.77731]
[1779567498880,32.27,76067.41,0.1,0.24604,0.00016,19.786]
[1779567503915,32.27,76068.68,0.1,0.24622,0.00016,19.79403]
[1779567508867,32.27,76069.45,0.1,0.24632,0.00016,19.79871]
[1779567508907,32.27,76069.45,0.1,0.24632,0.00016,19.79871]
[1779567509135,32.27,76069.45,0.1,0.24632,0.00016,19.79871]
[1779567509180,32.27,76069.45,0.1,0.24632,0.00016,19.79871]
[1779567509219,32.27,76069.45,0.1,0.24632,0.00016,19.79871]
[1779567509273,32.27,76069.45,0.1,0.24632,0.00016,19.79871]
[1779567509296,32.27,76074.31,0.1,0.24707,0.00016,19.83219]
[1779567510116,32.27,76074.31,0.1,0.24707,0.00016,19.83219]
[1779567510127,32.27,76074.31,0.1,0.24707,0.00016,19.83219]
[1779567510133,32.27,76074.31,0.1,0.24707,0.00016,19.83219]
[1779567510141,32.27,76074.31,0.1,0.24707,0.00016,19.83219]
[1779567510166,32.27,76074.31,0.1,0.24707,0.00016,19.83219]
[1779567510171,32.27,76074.31,0.1,0.24707,0.00016,19.83219]
[1779567510197,32.27,76074.31,0.1,0.24707,0.00016,19.83219]
[1779567510243,32.27,76074.31,0.1,0.24707,0.00016,19.83219]
[1779567510257,32.27,76074.31,0.1,0.24707,0.00016,19.83219]
[1779567510333,32.27,76074.31,0.1,0.24707,0.00016,19.83219]
[1779567510347,32.27,76074.31,0.1,0.24707,0.00016,19.83219]
[1779567510325,32.27,76079.53,0.1,0.24789,0.00016,19.86835]
[1779567510377,32.27,76079.53,0.1,0.24789,0.00016,19.86835]
[1779567510998,32.27,76079.53,0.1,0.24789,0.00016,19.86835]
[1779567511017,32.27,76079.53,0.1,0.24789,0.00016,19.86835]
[1779567511124,32.27,76079.53,0.1,0.24789,0.00016,19.86835]
[1779567511165,32.27,76079.53,0.1,0.24789,0.00016,19.86835]
[1779567511271,32.27,76079.53,0.1,0.24789,0.00016,19.86835]
[1779567511287,32.27,76079.53,0.1,0.24789,0.00016,19.86835]
[1779567511351,32.27,76079.25,0.1,0.2478,0.00016,19.86205]
[1779567511402,32.27,76079.25,0.1,0.2478,0.00016,19.86205]
[1779567511628,32.27,76079.25,0.1,0.2478,0.00016,19.86205]
[1779567511637,32.27,76079.25,0.1,0.2478,0.00016,19.86205]
[1779567511667,32.27,76079.25,0.1,0.2478,0.00016,19.86205]
[1779567512090,32.27,76079.25,0.1,0.2478,0.00016,19.86205]
[1779567512111,32.27,76079.25,0.1,0.2478,0.00016,19.86205]
[1779567512208,32.27,76079.25,0.1,0.2478,0.00016,19.86205]
[1779567512221,32.27,76079.25,0.1,0.2478,0.00016,19.86205]
[1779567512265,32.27,76079.25,0.1,0.2478,0.00016,19.86205]
[1779567512273,32.26,76078.76,0.1,0.24773,0.00016,19.85851]
[1779567514220,32.26,76078.76,0.1,0.24773,0.00016,19.85851]
[1779567514249,32.26,76072.61,0.1,0.24676,0.00016,19.81563]
[1779567516101,32.26,76073.81,0.1,0.24695,0.00016,19.82377]
[1779567516131,32.26,76073.81,0.1,0.24695,0.00016,19.82377]
[1779567516181,32.26,76073.81,0.1,0.24695,0.00016,19.82377]
[1779567516190,32.26,76073.81,0.1,0.24695,0.00016,19.82377]
[1779567518369,32.26,76073.76,0.1,0.24693,0.00016,19.82323]
[1779567518404,32.26,76074.05,0.1,0.24697,0.00016,19.82504]
[1779567520375,32.26,76073.45,0.1,0.24688,0.00016,19.82077]
[1779567520386,32.26,76073.45,0.1,0.24688,0.00016,19.82077]
[1779567520539,32.26,76073.04,0.1,0.24681,0.00016,19.81769]
[1779567525866,32.26,76068.29,0.1,0.24606,0.00016,19.78423]
[1779567531137,32.26,76062.15,0.1,0.24509,0.00016,19.74083]
[1779567536266,32.26,76069.56,0.1,0.24623,0.00016,19.79183]
[1779567540069,32.25,76070.46,0.1,0.24636,0.00016,19.79762]
[1779567540343,32.25,76070.91,0.1,0.24642,0.00016,19.80043]
[1779567545365,32.25,76075.01,0.1,0.24704,0.00016,19.82822]
[1779567546112,32.25,76075.01,0.1,0.24704,0.00016,19.82803]
[1779567546319,32.25,76072.32,0.1,0.24661,0.00016,19.80912]
[1779567551345,32.25,76071.35,0.1,0.24645,0.00016,19.80171]
[1779567556351,32.25,76073.27,0.1,0.24674,0.00016,19.8146]
[1779567561369,32.24,76075.61,0.1,0.24709,0.00016,19.83058]
[1779567561441,32.24,76075.45,0.1,0.24707,0.00016,19.8294]
[1779567561449,32.24,76075.45,0.1,0.24707,0.00016,19.8294]
[1779567565602,32.24,76076.75,0.1,0.24726,0.00016,19.8381]
[1779567565891,32.24,76076.75,0.1,0.24726,0.00016,19.8381]
[1779567565900,32.24,76076.75,0.1,0.24726,0.00016,19.8381]
[1779567565940,32.24,76076.75,0.1,0.24726,0.00016,19.8381]
[1779567566145,32.24,76076.75,0.1,0.24726,0.00016,19.8381]
[1779567566390,32.24,76077.3,0.1,0.24734,0.00016,19.84182]
[1779567566776,32.24,76077.3,0.1,0.24734,0.00016,19.84182]
[1779567566786,32.24,76077.3,0.1,0.24734,0.00016,19.84182]
[1779567566803,32.24,76077.3,0.1,0.24734,0.00016,19.84182]
[1779567566835,32.24,76077.3,0.1,0.24734,0.00016,19.84182]
[1779567566863,32.24,76077.3,0.1,0.24734,0.00016,19.84182]
[1779567566881,32.24,76077.3,0.1,0.24734,0.00016,19.84182]
[1779567566896,32.24,76077.3,0.1,0.24734,0.00016,19.84182]
[1779567566984,32.24,76077.3,0.1,0.24734,0.00016,19.84182]
[1779567567018,32.24,76077.3,0.1,0.24734,0.00016,19.84182]
[1779567567089,32.24,76077.3,0.1,0.24734,0.00016,19.84182]
[1779567567111,32.24,76077.3,0.1,0.24734,0.00016,19.84182]
[1779567567193,32.24,76077.3,0.1,0.24734,0.00016,19.84182]
[1779567567225,32.24,76077.3,0.1,0.24734,0.00016,19.84182]
[1779567567404,32.24,76091.71,0.1,0.2496,0.00016,19.94162]
[1779567567573,32.24,76091.71,0.1,0.2496,0.00016,19.94162]
[1779567567620,32.24,76091.71,0.1,0.2496,0.00016,19.94162]
[1779567567648,32.24,76091.71,0.1,0.2496,0.00016,19.94162]
[1779567567655,32.24,76091.71,0.1,0.2496,0.00016,19.94162]
[1779567567782,32.24,76091.71,0.1,0.2496,0.00016,19.94162]
[1779567567814,32.24,76091.71,0.1,0.2496,0.00016,19.94162]
[1779567567908,32.24,76091.71,0.1,0.2496,0.00016,19.94162]
[1779567567937,32.24,76091.71,0.1,0.2496,0.00016,19.94162]
[1779567568160,32.24,76091.71,0.1,0.2496,0.00016,19.94162]
[1779567568237,32.24,76091.71,0.1,0.2496,0.00016,19.94162]
[1779567568410,32.24,76095.3,0.1,0.25016,0.00016,19.96629]
[1779567568685,32.24,76095.3,0.1,0.25016,0.00016,19.96629]
[1779567568714,32.24,76095.3,0.1,0.25016,0.00016,19.96629]
[1779567569417,32.24,76097.33,0.1,0.25047,0.00016,19.98014]
[1779567570510,32.24,76097.82,0.1,0.25054,0.00016,19.98342]
[1779567570540,32.24,76097.82,0.1,0.25054,0.00016,19.98342]
[1779567571430,32.24,76097.95,0.1,0.25053,0.00016,19.98011]
[1779567571718,32.24,76097.95,0.1,0.25053,0.00016,19.98011]
[1779567572439,32.24,76098.91,0.1,0.25068,0.00016,19.98662]
[1779567574670,32.24,76102.71,0.1,0.25127,0.00016,20.01268]
[1779567574694,32.24,76102.71,0.1,0.25127,0.00016,20.01268]
[1779567575817,32.24,76104.9,0.1,0.25162,0.00016,20.02776]
[1779567576071,32.24,76106.98,0.1,0.25195,0.00016,20.04202]
[1779567578961,32.24,76109.88,0.1,0.2524,0.00016,20.06171]
[1779567578995,32.24,76109.88,0.1,0.2524,0.00016,20.06171]
[1779567579005,32.24,76089.71,0.1,0.24922,0.00016,19.92249]
[1779567579962,32.24,76089.71,0.1,0.24922,0.00016,19.92249]
[1779567580244,32.24,76089.71,0.1,0.24922,0.00016,19.92249]
[1779567580321,32.24,76089.71,0.1,0.24922,0.00016,19.92249]
[1779567580422,32.24,76078.34,0.1,0.24744,0.00016,19.84347]
[1779567580970,32.24,76070.08,0.1,0.24615,0.00016,19.78591]
[1779567582007,32.24,76070.08,0.1,0.24615,0.00016,19.78591]
[1779567582013,32.24,76070.08,0.1,0.24615,0.00016,19.78591]
[1779567582361,32.24,76059.12,0.1,0.24445,0.00016,19.70943]
[1779567584031,32.24,76059.71,0.1,0.24454,0.00016,19.71364]
[1779567584119,32.24,76061.87,0.1,0.24488,0.00016,19.72875]
[1779567585380,32.24,76061.87,0.1,0.24488,0.00016,19.72875]
[1779567585423,32.24,76061.87,0.1,0.24488,0.00016,19.72875]
[1779567586211,32.24,76061.28,0.1,0.24479,0.00016,19.72469]
[1779567586218,32.24,76061.28,0.1,0.24479,0.00016,19.72469]
[1779567586224,32.24,76061.28,0.1,0.24479,0.00016,19.72469]
[1779567586227,32.24,76061.28,0.1,0.24479,0.00016,19.72469]
[1779567586279,32.24,76059.96,0.1,0.24458,0.00016,19.71546]
[1779567587948,32.24,76050.44,0.1,0.24311,0.00015,19.64866]
[1779567593921,32.24,76054.91,0.1,0.2438,0.00015,19.67987]
[1779567603658,32.23,76068.18,0.1,0.24584,0.00016,19.77175]
[1779567606650,32.23,76068.2,0.1,0.24584,0.00016,19.77186]
[1779567606680,32.23,76068.2,0.1,0.24584,0.00016,19.77186]
[1779567606751,32.23,76067.75,0.1,0.24577,0.00016,19.7687]
[1779567612719,32.23,76063.1,0.1,0.24503,0.00016,19.73568]
[1779567615834,32.23,76049.85,0.1,0.24297,0.00015,19.64258]
[1779567621784,32.23,76058.77,0.1,0.24435,0.00016,19.70493]
[1779567625906,32.23,76066.76,0.1,0.24558,0.00016,19.76052]
[1779567628324,32.23,76057.34,0.1,0.24412,0.00016,19.69444]
[1779567630614,32.23,76052.5,0.1,0.24336,0.00015,19.66031]
[1779567630633,32.23,76052.5,0.1,0.24336,0.00015,19.66031]
[1779567631288,32.23,76052.5,0.1,0.24336,0.00015,19.66031]
[1779567631311,32.23,76052.5,0.1,0.24336,0.00015,19.66031]
[1779567631378,32.23,76048.86,0.1,0.24276,0.00015,19.63046]
[1779567637897,32.23,76047.95,0.1,0.24261,0.00015,19.6237]
[1779567642932,32.23,76052.71,0.1,0.24335,0.00015,19.65696]
[1779567647992,32.23,76059.15,0.1,0.24434,0.00016,19.70187]
[1779567648073,32.23,76049.96,0.1,0.24291,0.00015,19.6373]
[1779567654012,32.22,76048.33,0.1,0.24265,0.00015,19.62555]
[1779567661067,32.22,76047.19,0.1,0.24247,0.00015,19.61699]
[1779567666097,32.22,76047.31,0.1,0.24248,0.00015,19.61774]
[1779567669617,32.22,76054.36,0.1,0.24357,0.00015,19.66722]
[1779567669635,32.22,76054.36,0.1,0.24357,0.00015,19.66722]
[1779567669660,32.22,76054.36,0.1,0.24357,0.00015,19.66722]
[1779567669723,32.22,76054.36,0.1,0.24357,0.00015,19.66722]
[1779567670129,32.22,76055.19,0.1,0.2437,0.00016,19.67301]
[1779567670934,32.22,76055.19,0.1,0.2437,0.00016,19.67301]
[1779567670945,32.22,76055.19,0.1,0.2437,0.00016,19.67301]
[1779567672358,32.22,76061.91,0.1,0.24474,0.00016,19.7201]
[1779567672399,32.22,76061.91,0.1,0.24474,0.00016,19.7201]
[1779567672512,32.22,76061.91,0.1,0.24474,0.00016,19.7201]
[1779567672574,32.22,76064.9,0.1,0.24521,0.00016,19.74097]
[1779567674157,32.22,76074.97,0.1,0.24677,0.00016,19.81117]
[1779567676259,32.22,76065.1,0.1,0.24523,0.00016,19.74213]
[1779567681396,32.22,76066.91,0.1,0.24551,0.00016,19.75477]
[1779567687242,32.22,76072.14,0.1,0.24633,0.00016,19.7912]
[1779567688721,32.22,76073.06,0.1,0.24647,0.00016,19.79759]
[1779567688743,32.22,76073.06,0.1,0.24647,0.00016,19.79759]
[1779567688811,32.22,76073.06,0.1,0.24647,0.00016,19.79759]
[1779567689257,32.22,76074.47,0.1,0.24669,0.00016,19.80739]
[1779567694292,32.22,76074.85,0.1,0.24671,0.00016,19.80577]
[1779567699327,32.22,76075.07,0.1,0.24675,0.00016,19.80749]
[1779567704363,32.22,76082.68,0.1,0.24794,0.00016,19.86053]
[1779567709397,32.22,76076.79,0.1,0.24702,0.00016,19.81927]
[1779567714432,32.22,76073.7,0.1,0.24654,0.00016,19.79787]
[1779567720474,32.22,76069.72,0.1,0.24592,0.00016,19.7701]
[1779567723496,32.22,76059.09,0.1,0.24426,0.00016,19.69563]
[1779567728531,32.22,76056.61,0.1,0.24386,0.00016,19.67767]
[1779567733325,32.22,76057.72,0.1,0.24403,0.00016,19.68509]
[1779567733353,32.22,76057.72,0.1,0.24403,0.00016,19.68509]
[1779567733949,32.22,76057.69,0.1,0.24402,0.00016,19.68479]
[1779567734574,32.22,76048.62,0.1,0.24261,0.00015,19.62111]
[1779567739609,32.22,76047.3,0.1,0.2424,0.00015,19.61145]
[1779567744644,32.22,76046.61,0.1,0.24229,0.00015,19.60654]
[1779567748672,32.22,76034.07,0.1,0.24036,0.00015,19.51809]
[1779567753709,32.21,76031.92,0.1,0.23999,0.00015,19.4985]
[1779567758745,32.21,76028.31,0.1,0.23943,0.00015,19.47271]
[1779567762244,32.21,76027.9,0.1,0.23937,0.00015,19.46974]
[1779567762265,32.21,76027.9,0.1,0.23937,0.00015,19.46974]
[1779567762305,32.21,76009.65,0.1,0.23657,0.00015,19.34009]
[1779567762846,32.21,76009.65,0.1,0.23657,0.00015,19.34009]
[1779567763353,32.21,76009.65,0.1,0.23657,0.00015,19.34009]
[1779567763647,32.21,76009.65,0.1,0.23657,0.00015,19.34009]
[1779567763661,32.21,76009.65,0.1,0.23657,0.00015,19.34009]
[1779567763661,32.21,75980.9,0.1,0.2322,0.00015,19.13435]
[1779567763816,32.21,75980.9,0.1,0.2322,0.00015,19.13435]
[1779567763940,32.21,75980.9,0.1,0.2322,0.00015,19.13435]
[1779567764019,32.21,75979.13,0.1,0.23193,0.00015,19.12142]
[1779567764895,32.21,75979.13,0.1,0.23193,0.00015,19.12142]
[1779567764909,32.21,75979.23,0.1,0.23194,0.00015,19.12216]
[1779567767355,32.21,75979.23,0.1,0.23194,0.00015,19.1222]
[1779567767373,32.21,75979.23,0.1,0.23194,0.00015,19.1222]
[1779567767404,32.21,75979.23,0.1,0.23194,0.00015,19.1222]
[1779567767481,32.21,75980.15,0.1,0.23208,0.00015,19.12884]
[1779567768833,32.21,75990.85,0.1,0.23371,0.00015,19.20583]
[1779567770997,32.21,75996.5,0.1,0.23457,0.00015,19.24637]
[1779567771005,32.21,75996.5,0.1,0.23457,0.00015,19.24637]
[1779567771036,32.21,75996.5,0.1,0.23457,0.00015,19.24637]
[1779567771098,32.21,75987.99,0.1,0.23328,0.00015,19.18548]
[1779567773436,32.21,75987.99,0.1,0.23328,0.00015,19.18553]
[1779567773448,32.21,75987.99,0.1,0.23328,0.00015,19.18553]
[1779567773519,32.21,75987.99,0.1,0.23328,0.00015,19.18553]
[1779567773536,32.21,75987.99,0.1,0.23328,0.00015,19.18553]
[1779567773665,32.21,75987.99,0.1,0.23328,0.00015,19.18553]
[1779567773637,32.22,75987.91,0.1,0.23327,0.00015,19.18519]
[1779567773685,32.22,75987.91,0.1,0.23327,0.00015,19.18519]
[1779567773897,32.22,75987.91,0.1,0.23327,0.00015,19.18519]
[1779567773923,32.22,75987.91,0.1,0.23327,0.00015,19.18519]
[1779567774065,32.22,75987.91,0.1,0.23327,0.00015,19.18519]
[1779567774100,32.22,75987.91,0.1,0.23327,0.00015,19.18519]
[1779567774275,32.22,75987.91,0.1,0.23327,0.00015,19.18519]
[1779567774308,32.22,75987.91,0.1,0.23327,0.00015,19.18519]
[1779567774339,32.22,75987.91,0.1,0.23327,0.00015,19.18519]
[1779567774370,32.22,75987.91,0.1,0.23327,0.00015,19.18519]
[1779567774443,32.22,75987.91,0.1,0.23327,0.00015,19.18519]
[1779567774457,32.22,75987.91,0.1,0.23327,0.00015,19.18519]
[1779567774548,32.22,75987.91,0.1,0.23327,0.00015,19.18519]
[1779567774575,32.22,75987.91,0.1,0.23327,0.00015,19.18519]
[1779567774652,32.22,75987.91,0.1,0.23327,0.00015,19.18519]
[1779567774666,32.22,75987.91,0.1,0.23327,0.00015,19.18519]
[1779567774589,32.22,75987.43,0.1,0.2332,0.00015,19.18175]
[1779567774905,32.22,75987.43,0.1,0.2332,0.00015,19.18175]
[1779567774930,32.22,75987.43,0.1,0.2332,0.00015,19.18175]
[1779567774944,32.22,75986.11,0.1,0.233,0.00015,19.17239]
[1779567779264,32.22,75975.14,0.1,0.23135,0.00015,19.09403]
[1779567781778,32.22,75975.2,0.1,0.23136,0.00015,19.09451]
[1779567781806,32.22,75975.2,0.1,0.23136,0.00015,19.09451]
[1779567781929,32.22,75975.25,0.1,0.23137,0.00015,19.09499]
[1779567783943,32.22,75965.28,0.1,0.22987,0.00015,19.02327]
[1779567785354,32.22,75965.28,0.1,0.22987,0.00015,19.02327]
[1779567785369,32.22,75965.28,0.1,0.22987,0.00015,19.02327]
[1779567785376,32.22,75964.63,0.1,0.22978,0.00015,19.01871]
[1779567788072,32.22,75965.4,0.1,0.2299,0.00015,19.02456]
[1779567788098,32.22,75965.4,0.1,0.2299,0.00015,19.02456]
[1779567790493,32.22,75964.42,0.1,0.22976,0.00015,19.01778]
[1779567790507,32.22,75964.42,0.1,0.22976,0.00015,19.01778]
[1779567791528,32.22,75962.34,0.1,0.22945,0.00015,19.0029]
[1779567791545,32.22,75962.34,0.1,0.22945,0.00015,19.0029]
[1779567795254,32.22,75962.78,0.1,0.22953,0.00015,19.00668]
[1779567795284,32.22,75962.78,0.1,0.22953,0.00015,19.00668]
[1779567795592,32.22,75962.78,0.1,0.22953,0.00015,19.00668]
[1779567795646,32.22,75962.47,0.1,0.22949,0.00015,19.00475]
[1779567801064,32.23,75956.72,0.1,0.22865,0.00015,18.96417]
[1779567806099,32.23,75950.96,0.1,0.22781,0.00015,18.92341]
[1779567810689,32.23,75950.06,0.1,0.22768,0.00015,18.91739]
[1779567810696,32.23,75950.06,0.1,0.22768,0.00015,18.91739]
[1779567812029,32.23,75952.88,0.1,0.22808,0.00015,18.93401]
[1779567812037,32.23,75952.88,0.1,0.22808,0.00015,18.93401]
[1779567812048,32.23,75952.88,0.1,0.22808,0.00015,18.93401]
[1779567812143,32.23,75953.22,0.1,0.22813,0.00015,18.93665]
[1779567814077,32.23,75952.84,0.1,0.22808,0.00015,18.93409]
[1779567814178,32.23,75953.23,0.1,0.22814,0.00015,18.9371]
[1779567819191,32.24,75958.45,0.1,0.22895,0.00015,18.97597]
[1779567824225,32.24,75955.67,0.1,0.22856,0.00015,18.95691]
[1779567829278,32.24,75956.25,0.1,0.22867,0.00015,18.96243]
[1779567834299,32.25,75961.84,0.1,0.22953,0.00015,19.00397]
[1779567839339,32.25,75960.01,0.1,0.22928,0.00015,18.99191]
[1779567844373,32.25,75957.13,0.1,0.22887,0.00015,18.97205]
[1779567849407,32.25,75954.55,0.1,0.2285,0.00015,18.95395]
[1779567854442,32.26,75952.25,0.1,0.22817,0.00015,18.93814]
[1779567859477,32.26,75950.11,0.1,0.22788,0.00015,18.92389]
[1779567865520,32.26,75945.17,0.1,0.22716,0.00015,18.88886]
[1779567868572,32.26,75949.3,0.1,0.22778,0.00015,18.91899]
[1779567868585,32.26,75949.3,0.1,0.22778,0.00015,18.91899]
[1779567868618,32.26,75949.3,0.1,0.22778,0.00015,18.91899]
[1779567868717,32.26,75948.62,0.1,0.22768,0.00015,18.91418]
[1779567869567,32.26,75948.62,0.1,0.22768,0.00015,18.91418]
[1779567869611,32.26,75948.62,0.1,0.22768,0.00015,18.91418]
[1779567875343,32.27,75952.29,0.1,0.22822,0.00015,18.93798]
[1779567875592,32.27,75954.99,0.1,0.22863,0.00015,18.95771]
[1779567875825,32.27,75954.99,0.1,0.22863,0.00015,18.95771]
[1779567875831,32.27,75954.99,0.1,0.22863,0.00015,18.95771]
[1779567876598,32.27,75950.32,0.1,0.22794,0.00015,18.92417]
[1779567881632,32.27,75950.3,0.1,0.22796,0.00015,18.92523]
[1779567886667,32.28,75951.73,0.1,0.2282,0.00015,18.93682]
[1779567890111,32.28,75955.0,0.1,0.22871,0.00015,18.96121]
[1779567890702,32.28,75955.09,0.1,0.22873,0.00015,18.9621]
[1779567895737,32.28,75962.62,0.1,0.22988,0.00015,19.01753]
[1779567900772,32.29,75961.7,0.1,0.22976,0.00015,19.01186]
[1779567905808,32.29,75955.69,0.1,0.22889,0.00015,18.96988]
[1779567910843,32.29,75951.89,0.1,0.22835,0.00015,18.94358]
[1779567915878,32.3,75947.98,0.1,0.22779,0.00015,18.91643]
[1779567920913,32.3,75944.58,0.1,0.2273,0.00015,18.89304]
[1779567925947,32.3,75942.17,0.1,0.22697,0.00015,18.87683]
[1779567931047,32.31,75943.12,0.1,0.22713,0.00015,18.88464]
[1779567931357,32.31,75942.7,0.1,0.22704,0.00015,18.87767]
[1779567932101,32.31,75942.7,0.1,0.22704,0.00015,18.87767]
[1779567932142,32.31,75942.7,0.1,0.22704,0.00015,18.87767]
[1779567932204,32.31,75934.95,0.1,0.22589,0.00015,18.82179]
[1779567935011,32.31,75944.17,0.1,0.22728,0.00015,18.88927]
[1779567940601,32.31,75946.4,0.1,0.22763,0.00015,18.90625]
[1779567941546,32.31,75947.48,0.1,0.2278,0.00015,18.91426]
[1779567941579,32.31,75947.48,0.1,0.2278,0.00015,18.91426]
[1779567945959,32.32,75956.63,0.1,0.22919,0.00015,18.98127]
[1779567948185,32.32,75968.61,0.1,0.231,0.00015,19.0679]
[1779567953360,32.32,75968.57,0.1,0.23101,0.00015,19.06841]
[1779567959184,32.32,75968.34,0.1,0.231,0.00015,19.06817]
[1779567964495,32.33,75967.59,0.1,0.23091,0.00015,19.06355]
[1779567970418,32.33,75969.95,0.1,0.2313,0.00015,19.08218]
[1779567975447,32.34,75968.49,0.1,0.2311,0.00015,19.07282]
[1779567980550,32.34,75964.04,0.1,0.23046,0.00015,19.04211]
[1779567988472,32.34,75963.71,0.1,0.23045,0.00015,19.04166]
[1779567994413,32.35,75964.46,0.1,0.23056,0.00015,19.04402]
[1779567999465,32.35,75965.13,0.1,0.23069,0.00015,19.05038]
[1779568004500,32.36,75966.53,0.1,0.23093,0.00015,19.06168]
[1779568009535,32.36,75970.25,0.1,0.23152,0.00015,19.08957]
[1779568016587,32.37,75968.95,0.1,0.23136,0.00015,19.08217]
[1779568021623,32.37,75970.49,0.1,0.23162,0.00015,19.09464]
[1779568024505,32.37,75971.36,0.1,0.23177,0.00015,19.1015]
[1779568024643,32.37,75968.91,0.1,0.23141,0.00015,19.08427]
[1779568029687,32.38,75970.88,0.1,0.23174,0.00015,19.09998]
[1779568034351,32.38,75972.84,0.1,0.23206,0.00015,19.11523]
[1779568034359,32.38,75972.84,0.1,0.23206,0.00015,19.11523]
[1779568034384,32.38,75972.42,0.1,0.232,0.00015,19.11253]
[1779568039750,32.39,75966.01,0.1,0.23108,0.00015,19.06824]
[1779568041848,32.39,75965.18,0.1,0.23096,0.00015,19.06263]
[1779568041949,32.39,75964.34,0.1,0.23085,0.00015,19.05728]
[1779568048893,32.4,75960.41,0.1,0.23031,0.00015,19.03143]
[1779568054853,32.4,75954.35,0.1,0.22941,0.00015,18.98552]
[1779568056957,32.4,75954.35,0.1,0.22941,0.00015,18.98552]
[1779568057874,32.41,75952.03,0.1,0.22909,0.00015,18.97015]
[1779568062906,32.41,75945.51,0.1,0.22813,0.00015,18.92409]
[1779568068952,32.42,75942.54,0.1,0.22774,0.00015,18.90514]
[1779568072995,32.42,75935.71,0.1,0.22675,0.00015,18.85718]
[1779568073986,32.42,75935.59,0.1,0.22674,0.00015,18.85664]
[1779568079103,32.43,75934.68,0.1,0.22664,0.00015,18.85162]
[1779568085068,32.43,75940.66,0.1,0.22756,0.00015,18.89633]
[1779568090101,32.43,75941.36,0.1,0.22769,0.00015,18.90242]
[1779568095136,32.44,75944.91,0.1,0.22824,0.00015,18.92888]
[1779568100171,32.44,75939.4,0.1,0.22744,0.00015,18.89016]
[1779568105206,32.44,75940.72,0.1,0.22766,0.00015,18.90075]
[1779568112255,32.45,75941.75,0.1,0.22781,0.00015,18.90548]
[1779568113419,32.45,75941.75,0.1,0.22781,0.00015,18.90548]
[1779568113959,32.45,75945.54,0.1,0.22838,0.00015,18.93294]
[1779568118967,32.45,75946.77,0.1,0.22859,0.00015,18.943]
[1779568121477,32.45,75947.45,0.1,0.22871,0.00015,18.94867]
[1779568122002,32.45,75947.76,0.1,0.22876,0.00015,18.95109]
[1779568123515,32.45,75947.75,0.1,0.22876,0.00015,18.95102]
[1779568123552,32.45,75947.75,0.1,0.22876,0.00015,18.95102]
[1779568123598,32.45,75947.75,0.1,0.22876,0.00015,18.95102]
[1779568123651,32.45,75947.75,0.1,0.22876,0.00015,18.95102]
[1779568123837,32.45,75947.75,0.1,0.22876,0.00015,18.95102]
[1779568123893,32.45,75947.75,0.1,0.22876,0.00015,18.95102]
[1779568123986,32.45,75947.75,0.1,0.22876,0.00015,18.95102]
[1779568123992,32.45,75954.8,0.1,0.22981,0.00015,19.00178]
[1779568124107,32.45,75954.8,0.1,0.22981,0.00015,19.00178]
[1779568124139,32.45,75954.8,0.1,0.22981,0.00015,19.00178]
[1779568124177,32.45,75954.8,0.1,0.22981,0.00015,19.00178]
[1779568124257,32.45,75954.8,0.1,0.22981,0.00015,19.00178]
[1779568124387,32.45,75954.8,0.1,0.22981,0.00015,19.00178]
[1779568124406,32.45,75954.8,0.1,0.22981,0.00015,19.00178]
[1779568124450,32.45,75954.8,0.1,0.22981,0.00015,19.00178]
[1779568124496,32.45,75954.8,0.1,0.22981,0.00015,19.00178]
[1779568124506,32.45,75954.8,0.1,0.22981,0.00015,19.00178]
[1779568124573,32.45,75954.8,0.1,0.22981,0.00015,19.00178]
[1779568124588,32.45,75954.8,0.1,0.22981,0.00015,19.00178]
[1779568124659,32.46,75956.15,0.1,0.23002,0.00015,19.01165]
[1779568125101,32.46,75956.15,0.1,0.23002,0.00015,19.01165]
[1779568125148,32.46,75956.15,0.1,0.23002,0.00015,19.01165]
[1779568125181,32.46,75956.15,0.1,0.23002,0.00015,19.01165]
[1779568125189,32.46,75956.15,0.1,0.23002,0.00015,19.01165]
[1779568125214,32.46,75956.15,0.1,0.23002,0.00015,19.01165]
[1779568125290,32.46,75956.15,0.1,0.23002,0.00015,19.01165]
[1779568125296,32.46,75956.15,0.1,0.23002,0.00015,19.01165]
[1779568125310,32.46,75956.15,0.1,0.23002,0.00015,19.01165]
[1779568125458,32.46,75956.15,0.1,0.23002,0.00015,19.01165]
[1779568125491,32.46,75956.15,0.1,0.23002,0.00015,19.01165]
[1779568125605,32.46,75956.15,0.1,0.23002,0.00015,19.01165]
[1779568125616,32.46,75956.15,0.1,0.23002,0.00015,19.01165]
[1779568125625,32.46,75956.15,0.1,0.23002,0.00015,19.01165]
[1779568125689,32.46,75956.15,0.1,0.23002,0.00015,19.01165]
[1779568125700,32.46,75956.15,0.1,0.23002,0.00015,19.01165]
[1779568126011,32.46,75955.57,0.1,0.22993,0.00015,19.00763]
[1779568131086,32.46,75947.47,0.1,0.22874,0.00015,18.95033]
[1779568132686,32.46,75943.97,0.1,0.22823,0.00015,18.92538]
[1779568133010,32.46,75943.18,0.1,0.22812,0.00015,18.92009]
[1779568138023,32.46,75938.51,0.1,0.22744,0.00015,18.88732]
[1779568143039,32.47,75935.45,0.1,0.22701,0.00015,18.86637]
[1779568148076,32.47,75934.71,0.1,0.22692,0.00015,18.86207]
[1779568153125,32.47,75933.57,0.1,0.22677,0.00015,18.85486]
[1779568153380,32.47,75933.57,0.1,0.22677,0.00015,18.85486]
[1779568153441,32.47,75933.57,0.1,0.22677,0.00015,18.85486]
[1779568153530,32.47,75933.57,0.1,0.22677,0.00015,18.85486]
[1779568153571,32.47,75933.57,0.1,0.22677,0.00015,18.85486]
[1779568153742,32.47,75933.57,0.1,0.22677,0.00015,18.85486]
[1779568154027,32.47,75927.83,0.1,0.22593,0.00015,18.81369]
[1779568155321,32.47,75927.83,0.1,0.22593,0.00015,18.81389]
[1779568155559,32.47,75926.53,0.1,0.22574,0.00015,18.80475]
[1779568157548,32.47,75926.15,0.1,0.22569,0.00015,18.80225]
[1779568158023,32.48,75923.68,0.1,0.22534,0.00015,18.78479]
[1779568159453,32.48,75923.68,0.1,0.22534,0.00015,18.78479]
[1779568159670,32.48,75923.52,0.1,0.22532,0.00015,18.78383]
[1779568165628,32.48,75923.88,0.1,0.22539,0.00015,18.78749]
[1779568170664,32.48,75922.99,0.1,0.22528,0.00015,18.78189]
[1779568175698,32.48,75922.05,0.1,0.22512,0.00015,18.77173]
[1779568180733,32.49,75922.96,0.1,0.22528,0.00015,18.77916]
[1779568182003,32.49,75922.96,0.1,0.22528,0.00015,18.77916]
[1779568182032,32.49,75923.56,0.1,0.22537,0.00015,18.78382]
[1779568184057,32.49,75921.72,0.1,0.2251,0.00015,18.77054]
[1779568184157,32.49,75921.51,0.1,0.22508,0.00015,18.76937]
[1779568189797,32.49,75920.2,0.1,0.2249,0.00015,18.76085]
[1779568192266,32.49,75918.65,0.1,0.22468,0.00015,18.74996]
[1779568193106,32.49,75918.1,0.1,0.22461,0.00015,18.74636]
[1779568198123,32.5,75916.33,0.1,0.22437,0.00015,18.73442]
[1779568202278,32.5,75917.64,0.1,0.22458,0.00015,18.74477]
[1779568203112,32.5,75915.87,0.1,0.22432,0.00015,18.73218]
[1779568208118,32.5,75916.42,0.1,0.22442,0.00015,18.73705]
[1779568213131,32.5,75917.91,0.1,0.22466,0.00015,18.74875]
[1779568214143,32.51,75904.85,0.1,0.22275,0.00015,18.65477]
[1779568219161,32.51,75901.42,0.1,0.22229,0.00015,18.63201]
[1779568224109,32.52,75891.87,0.1,0.22093,0.00015,18.56427]
[1779568225733,32.52,75889.4,0.1,0.22057,0.00015,18.54662]
[1779568225746,32.52,75889.4,0.1,0.22057,0.00015,18.54662]
[1779568226135,32.52,75888.24,0.1,0.22041,0.00015,18.5385]
[1779568229318,32.52,75887.94,0.1,0.22039,0.00015,18.53728]
[1779568229824,32.52,75887.94,0.1,0.22039,0.00015,18.53728]
[1779568230083,32.52,75886.56,0.1,0.22019,0.00015,18.52758]
[1779568230479,32.52,75886.56,0.1,0.22019,0.00015,18.52758]
[1779568230527,32.52,75886.56,0.1,0.22019,0.00015,18.52758]
[1779568230782,32.52,75886.56,0.1,0.22019,0.00015,18.52758]
[1779568231088,32.52,75886.26,0.1,0.22012,0.00015,18.52153]
[1779568237130,32.53,75883.65,0.1,0.21979,0.00015,18.5046]
[1779568239240,32.53,75889.93,0.1,0.22071,0.00015,18.55084]
[1779568239670,32.53,75889.93,0.1,0.22071,0.00015,18.55084]
[1779568240152,32.53,75921.99,0.1,0.22542,0.00015,18.78303]
[1779568240250,32.53,75921.99,0.1,0.22542,0.00015,18.78303]
[1779568240265,32.53,75921.99,0.1,0.22542,0.00015,18.78303]
[1779568240427,32.53,75921.99,0.1,0.22542,0.00015,18.78303]
[1779568240787,32.53,75921.99,0.1,0.22542,0.00015,18.78303]
[1779568241163,32.53,75948.92,0.1,0.22941,0.00015,18.97647]
[1779568241897,32.53,75948.92,0.1,0.22941,0.00015,18.97647]
[1779568241916,32.53,75948.92,0.1,0.22941,0.00015,18.97647]
[1779568242167,32.53,75952.51,0.1,0.22995,0.00015,19.00225]
[1779568242984,32.53,75952.51,0.1,0.22995,0.00015,19.00225]
[1779568243004,32.53,75952.51,0.1,0.22995,0.00015,19.00225]
[1779568243174,32.53,75956.43,0.1,0.23054,0.00015,19.03032]
[1779568243696,32.53,75956.43,0.1,0.23054,0.00015,19.03032]
[1779568243744,32.53,75956.43,0.1,0.23054,0.00015,19.03032]
[1779568244182,32.53,75971.46,0.1,0.23279,0.00015,19.13749]
[1779568245192,32.53,75988.6,0.1,0.23537,0.00015,19.25904]
[1779568246419,32.53,75988.6,0.1,0.23537,0.00015,19.25904]
[1779568246477,32.53,75988.6,0.1,0.23537,0.00015,19.25904]
[1779568246521,32.53,75985.7,0.1,0.23493,0.00015,19.23854]
[1779568250325,32.53,75982.28,0.1,0.23441,0.00015,19.21406]
[1779568250327,32.53,75982.28,0.1,0.23441,0.00015,19.21406]
[1779568250354,32.53,75982.28,0.1,0.23441,0.00015,19.21406]
[1779568250387,32.53,75982.28,0.1,0.23441,0.00015,19.21406]
[1779568250414,32.53,75982.28,0.1,0.23441,0.00015,19.21406]
[1779568250489,32.53,75982.28,0.1,0.23441,0.00015,19.21406]
[1779568250505,32.53,75982.28,0.1,0.23441,0.00015,19.21406]
[1779568250513,32.53,75982.28,0.1,0.23441,0.00015,19.21406]
[1779568250532,32.53,75982.28,0.1,0.23441,0.00015,19.21406]
[1779568250891,32.53,75982.28,0.1,0.23441,0.00015,19.21406]
[1779568250915,32.53,75982.28,0.1,0.23441,0.00015,19.21406]
[1779568251017,32.53,75982.28,0.1,0.23441,0.00015,19.21406]
[1779568251036,32.53,75982.28,0.1,0.23441,0.00015,19.21406]
[1779568251123,32.53,75982.28,0.1,0.23441,0.00015,19.21406]
[1779568251175,32.53,75982.28,0.1,0.23441,0.00015,19.21406]
[1779568251155,32.53,75980.09,0.1,0.23408,0.00015,19.19857]
[1779568251374,32.53,75980.09,0.1,0.23408,0.00015,19.19857]
[1779568251412,32.53,75980.09,0.1,0.23408,0.00015,19.19857]
[1779568251521,32.53,75980.09,0.1,0.23408,0.00015,19.19857]
[1779568251560,32.53,75980.09,0.1,0.23408,0.00015,19.19857]
[1779568251626,32.53,75980.09,0.1,0.23408,0.00015,19.19857]
[1779568251635,32.53,75980.09,0.1,0.23408,0.00015,19.19857]
[1779568251639,32.53,75980.09,0.1,0.23408,0.00015,19.19857]
[1779568251650,32.53,75980.09,0.1,0.23408,0.00015,19.19857]
[1779568251731,32.53,75980.09,0.1,0.23408,0.00015,19.19857]
[1779568251766,32.53,75980.09,0.1,0.23408,0.00015,19.19857]
[1779568251958,32.53,75980.09,0.1,0.23408,0.00015,19.19857]
[1779568251965,32.53,75980.09,0.1,0.23408,0.00015,19.19857]
[1779568251984,32.53,75980.09,0.1,0.23408,0.00015,19.19857]
[1779568252011,32.53,75980.09,0.1,0.23408,0.00015,19.19857]
[1779568252172,32.53,75980.09,0.1,0.23408,0.00015,19.19857]
[1779568252190,32.53,75980.09,0.1,0.23408,0.00015,19.19857]
[1779568252228,32.53,75977.87,0.1,0.23375,0.00015,19.18286]
[1779568252256,32.53,75977.87,0.1,0.23375,0.00015,19.18286]
[1779568252280,32.53,75977.87,0.1,0.23375,0.00015,19.18286]
[1779568253167,32.53,75977.87,0.1,0.23375,0.00015,19.18286]
[1779568253205,32.53,75977.87,0.1,0.23375,0.00015,19.18286]
[1779568253180,32.53,75978.7,0.1,0.23387,0.00015,19.18877]
[1779568254017,32.53,75978.7,0.1,0.23387,0.00015,19.18877]
[1779568254023,32.53,75978.7,0.1,0.23387,0.00015,19.18877]
[1779568254095,32.53,75978.53,0.1,0.23385,0.00015,19.1876]
[1779568259314,32.53,75972.54,0.1,0.23296,0.00015,19.1454]
[1779568264350,32.53,75966.74,0.1,0.23209,0.00015,19.10456]
[1779568268671,32.53,75964.0,0.1,0.23169,0.00015,19.0855]
[1779568268851,32.53,75964.0,0.1,0.23169,0.00015,19.0855]
[1779568269062,32.53,75964.0,0.1,0.23169,0.00015,19.0855]
[1779568269114,32.53,75964.0,0.1,0.23169,0.00015,19.0855]
[1779568269158,32.53,75964.0,0.1,0.23169,0.00015,19.0855]
[1779568269236,32.54,75964.96,0.1,0.23184,0.00015,19.09264]
[1779568269296,32.54,75964.96,0.1,0.23184,0.00015,19.09264]
[1779568269582,32.54,75964.96,0.1,0.23184,0.00015,19.09264]
[1779568269586,32.54,75964.96,0.1,0.23184,0.00015,19.09264]
[1779568269620,32.54,75964.96,0.1,0.23184,0.00015,19.09264]
[1779568269634,32.54,75964.96,0.1,0.23184,0.00015,19.09264]
[1779568269693,32.54,75964.96,0.1,0.23184,0.00015,19.09264]
[1779568269773,32.54,75964.96,0.1,0.23184,0.00015,19.09264]
[1779568269833,32.54,75964.96,0.1,0.23184,0.00015,19.09264]
[1779568269868,32.54,75964.96,0.1,0.23184,0.00015,19.09264]
[1779568269922,32.54,75991.55,0.1,0.23584,0.00015,19.2812]
[1779568270421,32.54,75991.55,0.1,0.23584,0.00015,19.2812]
[1779568270443,32.54,75991.55,0.1,0.23584,0.00015,19.2812]
[1779568270652,32.54,75991.55,0.1,0.23584,0.00015,19.2812]
[1779568270716,32.54,75991.55,0.1,0.23584,0.00015,19.2812]
[1779568270883,32.54,75991.55,0.1,0.23584,0.00015,19.2812]
[1779568270925,32.54,75991.55,0.1,0.23584,0.00015,19.2812]
[1779568271010,32.54,75991.55,0.1,0.23584,0.00015,19.2812]
[1779568271041,32.54,75991.55,0.1,0.23584,0.00015,19.2812]
[1779568271198,32.54,75991.55,0.1,0.23584,0.00015,19.2812]
[1779568271225,32.54,75991.55,0.1,0.23584,0.00015,19.2812]
[1779568271205,32.54,75999.19,0.1,0.237,0.00015,19.33513]
[1779568271555,32.54,75999.19,0.1,0.237,0.00015,19.33513]
[1779568271588,32.54,75999.19,0.1,0.237,0.00015,19.33513]
[1779568271681,32.54,75999.19,0.1,0.237,0.00015,19.33513]
[1779568271698,32.54,75999.19,0.1,0.237,0.00015,19.33513]
[1779568271708,32.54,75999.19,0.1,0.237,0.00015,19.33513]
[1779568271807,32.54,75999.19,0.1,0.237,0.00015,19.33513]
[1779568271831,32.54,75999.19,0.1,0.237,0.00015,19.33513]
[1779568271996,32.54,75999.19,0.1,0.237,0.00015,19.33513]
[1779568272031,32.54,75999.19,0.1,0.237,0.00015,19.33513]
[1779568272098,32.54,76000.24,0.1,0.23716,0.00015,19.34249]
[1779568272265,32.54,76000.24,0.1,0.23716,0.00015,19.34249]
[1779568272487,32.54,76000.24,0.1,0.23716,0.00015,19.34249]
[1779568272560,32.54,75999.71,0.1,0.23708,0.00015,19.33875]
[1779568275223,32.54,75999.71,0.1,0.23708,0.00015,19.3387]
[1779568278643,32.54,76010.39,0.1,0.23871,0.00015,19.41426]
[1779568278691,32.54,76010.39,0.1,0.23871,0.00015,19.41426]
[1779568278740,32.54,76010.39,0.1,0.23871,0.00015,19.41426]
[1779568278799,32.54,76010.05,0.1,0.23866,0.00015,19.41211]
[1779568284492,32.54,76006.61,0.1,0.23815,0.00015,19.38853]
[1779568285769,32.54,76006.61,0.1,0.23815,0.00015,19.38853]
[1779568285862,32.54,76006.61,0.1,0.23815,0.00015,19.38853]
[1779568285910,32.54,76006.61,0.1,0.23815,0.00015,19.38853]
[1779568286009,32.54,76015.0,0.1,0.23943,0.00015,19.44769]
[1779568286992,32.54,76026.88,0.1,0.24125,0.00015,19.53088]
[1779568288461,32.54,76032.04,0.1,0.24204,0.00015,19.56686]
[1779568288942,32.54,76032.04,0.1,0.24204,0.00015,19.56686]
[1779568289016,32.54,76032.04,0.1,0.24204,0.00015,19.56686]
[1779568289052,32.54,76032.04,0.1,0.24204,0.00015,19.56686]
[1779568289078,32.54,76042.22,0.1,0.2436,0.00015,19.63777]
[1779568290033,32.54,76042.22,0.1,0.2436,0.00015,19.63777]
[1779568290054,32.54,76042.22,0.1,0.2436,0.00015,19.63777]
[1779568290091,32.54,76051.09,0.1,0.24496,0.00015,19.69929]
[1779568290536,32.54,76051.09,0.1,0.24496,0.00015,19.69929]
[1779568290539,32.54,76051.09,0.1,0.24496,0.00015,19.69929]
[1779568290578,32.54,76051.09,0.1,0.24496,0.00015,19.69929]
[1779568290628,32.54,76051.09,0.1,0.24496,0.00015,19.69929]
[1779568290657,32.54,76051.09,0.1,0.24496,0.00015,19.69929]
[1779568290671,32.54,76051.09,0.1,0.24496,0.00015,19.69929]
[1779568290968,32.54,76051.09,0.1,0.24496,0.00015,19.69929]
[1779568291021,32.54,76052.6,0.1,0.24516,0.00015,19.70552]
[1779568292562,32.54,76052.6,0.1,0.24516,0.00015,19.70552]
[1779568292616,32.54,76052.6,0.1,0.24516,0.00015,19.70552]
[1779568292661,32.54,76058.25,0.1,0.24604,0.00015,19.74462]
[1779568293889,32.54,76058.25,0.1,0.24604,0.00015,19.74462]
[1779568293975,32.54,76058.25,0.1,0.24604,0.00015,19.74462]
[1779568294096,32.54,76058.25,0.1,0.24604,0.00015,19.74462]
[1779568294130,32.54,76062.36,0.1,0.24667,0.00015,19.77306]
[1779568294407,32.54,76062.36,0.1,0.24667,0.00015,19.77306]
[1779568295083,32.54,76062.36,0.1,0.24667,0.00015,19.77306]
[1779568295201,32.54,76062.36,0.1,0.24667,0.00015,19.77306]
[1779568295152,32.54,76088.49,0.1,0.25074,0.00016,19.95277]
[1779568295289,32.54,76088.49,0.1,0.25074,0.00016,19.95277]
[1779568295464,32.54,76088.49,0.1,0.25074,0.00016,19.95277]
[1779568295588,32.54,76088.49,0.1,0.25074,0.00016,19.95277]
[1779568295642,32.54,76088.49,0.1,0.25074,0.00016,19.95277]
[1779568295763,32.54,76088.49,0.1,0.25074,0.00016,19.95277]
[1779568295895,32.54,76088.49,0.1,0.25074,0.00016,19.95277]
[1779568295937,32.54,76088.49,0.1,0.25074,0.00016,19.95277]
[1779568296022,32.54,76088.49,0.1,0.25074,0.00016,19.95277]
[1779568296088,32.54,76088.49,0.1,0.25074,0.00016,19.95277]
[1779568296188,32.54,76088.49,0.1,0.25074,0.00016,19.95277]
[1779568296231,32.54,76088.49,0.1,0.25074,0.00016,19.95277]
[1779568296189,32.54,76107.04,0.1,0.25364,0.00016,20.07916]
[1779568296335,32.54,76107.04,0.1,0.25364,0.00016,20.07916]
[1779568296363,32.54,76107.04,0.1,0.25364,0.00016,20.07916]
[1779568296441,32.54,76107.04,0.1,0.25364,0.00016,20.07916]
[1779568296473,32.54,76107.04,0.1,0.25364,0.00016,20.07916]
[1779568296545,32.54,76107.04,0.1,0.25364,0.00016,20.07916]
[1779568296591,32.54,76107.04,0.1,0.25364,0.00016,20.07916]
[1779568296671,32.54,76107.04,0.1,0.25364,0.00016,20.07916]
[1779568296679,32.54,76107.04,0.1,0.25364,0.00016,20.07916]
[1779568296709,32.54,76107.04,0.1,0.25364,0.00016,20.07916]
[1779568296776,32.54,76107.04,0.1,0.25364,0.00016,20.07916]
[1779568296801,32.54,76107.04,0.1,0.25364,0.00016,20.07916]
[1779568296881,32.54,76107.04,0.1,0.25364,0.00016,20.07916]
[1779568296920,32.54,76107.04,0.1,0.25364,0.00016,20.07916]
[1779568297090,32.54,76109.0,0.1,0.25394,0.00016,20.09228]
[1779568297354,32.54,76109.0,0.1,0.25394,0.00016,20.09228]
[1779568297618,32.54,76109.34,0.1,0.254,0.00016,20.09459]
[1779568298925,32.54,76109.34,0.1,0.254,0.00016,20.09459]
[1779568299068,32.54,76109.34,0.1,0.254,0.00016,20.09459]
[1779568299129,32.54,76109.34,0.1,0.254,0.00016,20.09459]
[1779568299276,32.54,76116.17,0.1,0.25506,0.00016,20.14062]
[1779568299318,32.54,76116.17,0.1,0.25506,0.00016,20.14062]
[1779568299361,32.54,76116.17,0.1,0.25506,0.00016,20.14062]
[1779568299601,32.54,76116.17,0.1,0.25506,0.00016,20.14062]
[1779568300009,32.54,76140.32,0.1,0.25888,0.00016,20.30311]
[1779568300478,32.54,76140.32,0.1,0.25888,0.00016,20.30311]
[1779568300495,32.54,76140.32,0.1,0.25888,0.00016,20.30311]
[1779568300605,32.54,76140.32,0.1,0.25888,0.00016,20.30311]
[1779568301021,32.54,76146.93,0.1,0.25992,0.00016,20.34713]
[1779568302658,32.54,76136.73,0.1,0.2583,0.00016,20.27854]
[1779568303664,32.54,76144.9,0.1,0.25959,0.00016,20.33316]
[1779568305269,32.54,76144.9,0.1,0.25959,0.00016,20.33316]
[1779568305379,32.54,76148.54,0.1,0.26016,0.00016,20.35712]
[1779568305471,32.54,76148.54,0.1,0.26016,0.00016,20.35712]
[1779568305598,32.54,76148.54,0.1,0.26016,0.00016,20.35712]
[1779568305653,32.54,76148.54,0.1,0.26016,0.00016,20.35712]
[1779568305877,32.54,76148.54,0.1,0.26016,0.00016,20.35712]
[1779568305928,32.54,76148.54,0.1,0.26016,0.00016,20.35712]
[1779568306204,32.54,76148.54,0.1,0.26016,0.00016,20.35712]
[1779568306235,32.54,76148.54,0.1,0.26016,0.00016,20.35712]
[1779568306237,32.53,76167.42,0.1,0.26316,0.00016,20.48262]
[1779568306335,32.53,76167.42,0.1,0.26316,0.00016,20.48262]
[1779568306349,32.53,76167.42,0.1,0.26316,0.00016,20.48262]
[1779568306373,32.53,76167.42,0.1,0.26316,0.00016,20.48262]
[1779568306414,32.53,76167.42,0.1,0.26316,0.00016,20.48262]
[1779568306479,32.53,76167.42,0.1,0.26316,0.00016,20.48262]
[1779568306493,32.53,76167.42,0.1,0.26316,0.00016,20.48262]
[1779568306500,32.53,76167.42,0.1,0.26316,0.00016,20.48262]
[1779568306528,32.53,76167.42,0.1,0.26316,0.00016,20.48262]
[1779568306556,32.53,76167.42,0.1,0.26316,0.00016,20.48262]
[1779568306689,32.53,76167.42,0.1,0.26316,0.00016,20.48262]
[1779568306744,32.53,76167.42,0.1,0.26316,0.00016,20.48262]
[1779568306908,32.53,76167.42,0.1,0.26316,0.00016,20.48262]
[1779568307019,32.53,76167.42,0.1,0.26316,0.00016,20.48262]
[1779568307200,32.53,76167.42,0.1,0.26316,0.00016,20.48262]
[1779568307211,32.53,76167.42,0.1,0.26316,0.00016,20.48262]
[1779568307260,32.53,76177.86,0.1,0.26483,0.00016,20.55152]
[1779568307491,32.53,76177.86,0.1,0.26483,0.00016,20.55152]
[1779568307547,32.53,76177.86,0.1,0.26483,0.00016,20.55152]
[1779568307677,32.53,76177.86,0.1,0.26483,0.00016,20.55152]
[1779568307726,32.53,76177.86,0.1,0.26483,0.00016,20.55152]
[1779568307738,32.53,76177.86,0.1,0.26483,0.00016,20.55152]
[1779568307796,32.53,76177.86,0.1,0.26483,0.00016,20.55152]
[1779568307907,32.53,76177.86,0.1,0.26483,0.00016,20.55152]
[1779568308093,32.53,76177.86,0.1,0.26483,0.00016,20.55152]
[1779568308224,32.53,76177.86,0.1,0.26483,0.00016,20.55152]
[1779568308169,32.53,76189.83,0.1,0.26675,0.00016,20.63017]
[1779568308515,32.53,76189.83,0.1,0.26675,0.00016,20.63017]
[1779568308545,32.53,76189.83,0.1,0.26675,0.00016,20.63017]
[1779568308714,32.53,76189.83,0.1,0.26675,0.00016,20.63017]
[1779568309134,32.53,76189.83,0.1,0.26675,0.00016,20.63017]
[1779568309236,32.53,76189.83,0.1,0.26675,0.00016,20.63017]
[1779568309262,32.53,76189.54,0.1,0.26671,0.00016,20.62818]
[1779568309315,32.53,76189.54,0.1,0.26671,0.00016,20.62818]
[1779568309386,32.53,76189.54,0.1,0.26671,0.00016,20.62818]
[1779568309410,32.53,76189.54,0.1,0.26671,0.00016,20.62818]
[1779568309477,32.53,76189.54,0.1,0.26671,0.00016,20.62818]
[1779568309617,32.53,76189.54,0.1,0.26671,0.00016,20.62818]
[1779568309985,32.53,76189.54,0.1,0.26671,0.00016,20.62818]
[1779568310096,32.53,76189.54,0.1,0.26671,0.00016,20.62818]
[1779568310203,32.53,76189.54,0.1,0.26671,0.00016,20.62818]
[1779568310276,32.53,76198.05,0.1,0.26808,0.00016,20.68387]
[1779568310423,32.53,76198.05,0.1,0.26808,0.00016,20.68387]
[1779568310631,32.53,76198.05,0.1,0.26808,0.00016,20.68387]
[1779568311235,32.53,76198.05,0.1,0.26808,0.00016,20.68387]
[1779568311300,32.53,76175.16,0.1,0.26439,0.00016,20.53317]
[1779568311660,32.53,76175.16,0.1,0.26439,0.00016,20.53317]
[1779568311687,32.53,76175.16,0.1,0.26439,0.00016,20.53317]
[1779568311875,32.53,76175.16,0.1,0.26439,0.00016,20.53317]
[1779568312090,32.53,76175.16,0.1,0.26439,0.00016,20.53317]
[1779568312171,32.53,76175.16,0.1,0.26439,0.00016,20.53317]
[1779568312311,32.53,76139.36,0.1,0.25867,0.00016,20.29464]
[1779568312568,32.53,76139.36,0.1,0.25867,0.00016,20.29464]
[1779568312593,32.53,76139.36,0.1,0.25867,0.00016,20.29464]
[1779568312841,32.53,76139.36,0.1,0.25867,0.00016,20.29464]
[1779568312860,32.53,76139.36,0.1,0.25867,0.00016,20.29464]
[1779568312904,32.53,76139.36,0.1,0.25867,0.00016,20.29464]
[1779568312941,32.53,76139.36,0.1,0.25867,0.00016,20.29464]
[1779568313177,32.53,76139.36,0.1,0.25867,0.00016,20.29464]
[1779568313212,32.53,76139.36,0.1,0.25867,0.00016,20.29464]
[1779568313302,32.53,76139.36,0.1,0.25867,0.00016,20.29464]
[1779568313206,32.53,76131.52,0.1,0.25743,0.00016,20.24174]
[1779568313375,32.53,76131.52,0.1,0.25743,0.00016,20.24174]
[1779568313465,32.53,76131.52,0.1,0.25743,0.00016,20.24174]
[1779568313522,32.53,76131.52,0.1,0.25743,0.00016,20.24174]
[1779568313960,32.53,76131.52,0.1,0.25743,0.00016,20.24174]
[1779568314057,32.53,76131.52,0.1,0.25743,0.00016,20.24174]
[1779568314191,32.53,76151.2,0.1,0.26055,0.00016,20.37362]
[1779568314382,32.53,76151.2,0.1,0.26055,0.00016,20.37362]
[1779568314405,32.53,76151.2,0.1,0.26055,0.00016,20.37362]
[1779568314748,32.53,76151.2,0.1,0.26055,0.00016,20.37362]
[1779568315755,32.53,76168.47,0.1,0.2633,0.00016,20.48837]
[1779568316754,32.53,76168.47,0.1,0.2633,0.00016,20.48837]
[1779568316831,32.53,76168.47,0.1,0.2633,0.00016,20.48837]
[1779568316868,32.53,76168.47,0.1,0.2633,0.00016,20.48837]
[1779568316941,32.53,76168.47,0.1,0.2633,0.00016,20.48837]
[1779568316943,32.53,76168.47,0.1,0.2633,0.00016,20.48837]
[1779568317050,32.53,76168.47,0.1,0.2633,0.00016,20.48837]
[1779568317080,32.53,76168.47,0.1,0.2633,0.00016,20.48837]
[1779568317124,32.53,76168.47,0.1,0.2633,0.00016,20.48837]
[1779568317186,32.53,76168.47,0.1,0.2633,0.00016,20.48837]
[1779568317296,32.53,76176.97,0.1,0.26466,0.00016,20.54434]
[1779568317566,32.53,76176.97,0.1,0.26466,0.00016,20.54434]
[1779568317601,32.53,76176.97,0.1,0.26466,0.00016,20.54434]
[1779568317881,32.53,76176.97,0.1,0.26466,0.00016,20.54434]
[1779568317884,32.53,76183.92,0.1,0.26577,0.00016,20.59008]
[1779568320049,32.53,76183.47,0.1,0.2657,0.00016,20.58698]
[1779568320113,32.53,76183.47,0.1,0.2657,0.00016,20.58698]
[1779568320187,32.53,76178.89,0.1,0.26496,0.00016,20.55666]
[1779568320444,32.53,76178.89,0.1,0.26496,0.00016,20.55666]
[1779568320471,32.53,76178.89,0.1,0.26496,0.00016,20.55666]
[1779568320822,32.53,76178.89,0.1,0.26496,0.00016,20.55666]
[1779568321008,32.53,76178.89,0.1,0.26496,0.00016,20.55666]
[1779568321096,32.53,76178.89,0.1,0.26496,0.00016,20.55666]
[1779568321107,32.53,76187.45,0.1,0.26633,0.00016,20.61289]
[1779568321550,32.53,76187.45,0.1,0.26633,0.00016,20.61289]
[1779568321819,32.53,76187.45,0.1,0.26633,0.00016,20.61289]
[1779568322137,32.53,76188.13,0.1,0.26643,0.00016,20.61714]
[1779568322915,32.53,76188.13,0.1,0.26643,0.00016,20.61714]
[1779568323313,32.52,76176.16,0.1,0.26444,0.00016,20.53533]
[1779568327331,32.51,76179.43,0.1,0.26494,0.00016,20.55633]
[1779568327412,32.51,76175.37,0.1,0.26429,0.00016,20.52926]
[1779568328075,32.51,76175.37,0.1,0.26429,0.00016,20.52926]
[1779568328096,32.51,76175.37,0.1,0.26429,0.00016,20.52926]
[1779568328108,32.51,76175.37,0.1,0.26429,0.00016,20.52926]
[1779568328282,32.51,76175.37,0.1,0.26429,0.00016,20.52926]
[1779568328289,32.51,76175.37,0.1,0.26429,0.00016,20.52926]
[1779568328285,32.51,76180.23,0.1,0.26506,0.00016,20.5611]
[1779568328851,32.51,76180.23,0.1,0.26505,0.00016,20.56083]
[1779568330355,32.51,76177.58,0.1,0.26462,0.00016,20.54308]
[1779568330387,32.51,76177.58,0.1,0.26462,0.00016,20.54308]
[1779568330843,32.51,76177.58,0.1,0.26462,0.00016,20.54308]
[1779568330944,32.51,76175.47,0.1,0.26428,0.00016,20.52888]
[1779568335248,32.51,76175.92,0.1,0.26433,0.00016,20.53111]
[1779568335278,32.51,76175.92,0.1,0.26433,0.00016,20.53111]
[1779568336557,32.5,76169.57,0.1,0.2633,0.00016,20.48859]
[1779568336908,32.5,76164.55,0.1,0.26249,0.00016,20.4551]
[1779568338337,32.5,76164.55,0.1,0.26249,0.00016,20.4551]
[1779568338552,32.5,76167.77,0.1,0.263,0.00016,20.4762]
[1779568338922,32.49,76161.41,0.1,0.2619,0.00016,20.43062]
[1779568339858,32.49,76161.41,0.1,0.2619,0.00016,20.43062]
[1779568339940,32.48,76148.87,0.1,0.25983,0.00016,20.34405]
[1779568340750,32.48,76148.87,0.1,0.25983,0.00016,20.34405]
[1779568340760,32.48,76148.87,0.1,0.25983,0.00016,20.34405]
[1779568340790,32.48,76148.87,0.1,0.25983,0.00016,20.34405]
[1779568340817,32.48,76148.87,0.1,0.25983,0.00016,20.34405]
[1779568342955,32.48,76146.25,0.1,0.2594,0.00016,20.32601]
[1779568342976,32.48,76146.25,0.1,0.2594,0.00016,20.32601]
[1779568344759,32.48,76146.78,0.1,0.25948,0.00016,20.32908]
[1779568345226,32.47,76147.34,0.1,0.25956,0.00016,20.33261]
[1779568351114,32.47,76138.42,0.1,0.25808,0.00016,20.26744]
[1779568357054,32.47,76134.7,0.1,0.25747,0.00016,20.24136]
[1779568360076,32.46,76144.01,0.1,0.25893,0.00016,20.30335]
[1779568361185,32.46,76160.17,0.1,0.2615,0.00016,20.4113]
[1779568362144,32.46,76160.17,0.1,0.2615,0.00016,20.4113]
[1779568362304,32.46,76174.69,0.1,0.26382,0.00016,20.50765]
[1779568362498,32.46,76174.69,0.1,0.26382,0.00016,20.50765]
[1779568362525,32.46,76174.69,0.1,0.26382,0.00016,20.50765]
[1779568362548,32.46,76174.69,0.1,0.26382,0.00016,20.50765]
[1779568362582,32.46,76174.69,0.1,0.26382,0.00016,20.50765]
[1779568363231,32.46,76174.69,0.1,0.26382,0.00016,20.50765]
[1779568363240,32.46,76174.69,0.1,0.26382,0.00016,20.50765]
[1779568363249,32.46,76174.69,0.1,0.26382,0.00016,20.50765]
[1779568363254,32.46,76174.69,0.1,0.26382,0.00016,20.50765]
[1779568363373,32.46,76174.69,0.1,0.26382,0.00016,20.50765]
[1779568363333,32.46,76176.28,0.1,0.26407,0.00016,20.51791]
[1779568363408,32.46,76176.28,0.1,0.26407,0.00016,20.51791]
[1779568364313,32.46,76176.28,0.1,0.26407,0.00016,20.51791]
[1779568364108,32.46,76176.28,0.1,0.26406,0.00016,20.51762]
[1779568365111,32.46,76181.41,0.1,0.26488,0.00016,20.5513]
[1779568366360,32.46,76193.75,0.1,0.26686,0.00016,20.63241]
[1779568366451,32.46,76193.75,0.1,0.26686,0.00016,20.63241]
[1779568367382,32.46,76201.02,0.1,0.26803,0.00016,20.67989]
[1779568368287,32.46,76212.09,0.1,0.26981,0.00016,20.752]
[1779568369465,32.46,76215.87,0.1,0.27042,0.00016,20.77637]
[1779568369502,32.46,76215.87,0.1,0.27042,0.00016,20.77637]
[1779568369533,32.46,76215.87,0.1,0.27042,0.00016,20.77637]
[1779568369548,32.46,76215.87,0.1,0.27042,0.00016,20.77637]
[1779568369596,32.46,76215.87,0.1,0.27042,0.00016,20.77637]
[1779568370146,32.45,76216.16,0.1,0.27046,0.00016,20.77807]
[1779568370705,32.45,76216.16,0.1,0.27046,0.00016,20.77807]
[1779568370757,32.45,76216.16,0.1,0.27046,0.00016,20.77807]
[1779568371011,32.45,76216.16,0.1,0.27046,0.00016,20.77807]
[1779568371095,32.45,76216.16,0.1,0.27046,0.00016,20.77807]
[1779568371201,32.45,76224.68,0.1,0.27184,0.00016,20.83329]
[1779568373176,32.44,76236.6,0.1,0.27371,0.00016,20.90721]
[1779568378210,32.41,76236.13,0.1,0.27341,0.00016,20.89575]
[1779568383244,32.4,76236.59,0.1,0.27345,0.00016,20.89764]
[1779568387610,32.38,76230.22,0.1,0.2723,0.00016,20.85195]
[1779568387629,32.38,76230.22,0.1,0.2723,0.00016,20.85195]
[1779568388280,32.38,76230.83,0.1,0.27239,0.00016,20.85571]
[1779568389507,32.38,76234.24,0.1,0.27294,0.00016,20.87761]
[1779568390294,32.38,76239.24,0.1,0.27375,0.00016,20.90973]
[1779568391333,32.38,76239.24,0.1,0.27375,0.00016,20.90973]
[1779568391366,32.38,76246.15,0.1,0.27488,0.00016,20.95408]
[1779568391956,32.38,76246.15,0.1,0.27488,0.00016,20.95408]
[1779568391971,32.38,76246.15,0.1,0.27488,0.00016,20.95408]
[1779568392313,32.38,76246.21,0.1,0.27488,0.00016,20.95423]
[1779568392564,32.38,76246.21,0.1,0.27488,0.00016,20.95423]
[1779568393393,32.38,76246.21,0.1,0.27488,0.00016,20.95423]
[1779568393325,32.37,76276.3,0.1,0.27975,0.00017,21.1433]
[1779568393488,32.37,76276.3,0.1,0.27975,0.00017,21.1433]
[1779568394325,32.37,76267.59,0.1,0.27831,0.00017,21.08761]
[1779568395332,32.36,76252.95,0.1,0.27589,0.00016,20.99374]
[1779568396689,32.36,76254.55,0.1,0.27615,0.00016,21.00387]
[1779568396725,32.36,76254.55,0.1,0.27615,0.00016,21.00387]
[1779568396775,32.36,76254.55,0.1,0.27615,0.00016,21.00387]
[1779568397402,32.36,76262.26,0.1,0.27741,0.00016,21.0531]
[1779568401384,32.36,76253.0,0.1,0.27587,0.00016,20.99308]
[1779568401509,32.36,76253.0,0.1,0.27587,0.00016,20.99308]
[1779568401545,32.36,76253.0,0.1,0.27587,0.00016,20.99308]
[1779568401641,32.36,76253.0,0.1,0.27587,0.00016,20.99308]
[1779568402151,32.36,76253.0,0.1,0.27587,0.00016,20.99308]
[1779568402201,32.36,76253.0,0.1,0.27587,0.00016,20.99308]
[1779568402394,32.36,76244.04,0.1,0.2744,0.00016,20.93542]
[1779568402659,32.36,76244.04,0.1,0.2744,0.00016,20.93542]
[1779568402691,32.36,76244.04,0.1,0.2744,0.00016,20.93542]
[1779568403396,32.36,76218.64,0.1,0.27025,0.00016,20.77057]
[1779568403687,32.36,76218.64,0.1,0.27025,0.00016,20.77057]
[1779568403694,32.36,76218.64,0.1,0.27025,0.00016,20.77057]
[1779568403981,32.36,76218.64,0.1,0.27025,0.00016,20.77057]
[1779568404000,32.36,76218.64,0.1,0.27025,0.00016,20.77057]
[1779568404408,32.36,76198.54,0.1,0.26698,0.00016,20.63847]
[1779568406426,32.36,76199.13,0.1,0.26706,0.00016,20.64191]
[1779568407957,32.36,76197.14,0.1,0.26674,0.00016,20.62863]
[1779568407976,32.36,76197.14,0.1,0.26674,0.00016,20.62863]
[1779568407983,32.36,76197.14,0.1,0.26674,0.00016,20.62863]
[1779568408437,32.36,76197.33,0.1,0.26677,0.00016,20.62974]
[1779568413458,32.35,76200.54,0.1,0.26724,0.00016,20.6462]
[1779568416514,32.35,76192.76,0.1,0.26596,0.00016,20.59425]
[1779568421764,32.35,76185.21,0.1,0.26472,0.00016,20.54342]
[1779568424689,32.35,76171.02,0.1,0.26243,0.00016,20.44855]
[1779568426194,32.35,76171.02,0.1,0.26243,0.00016,20.44855]
[1779568426204,32.35,76171.02,0.1,0.26243,0.00016,20.44855]
[1779568426474,32.35,76171.36,0.1,0.26248,0.00016,20.45065]
[1779568427443,32.35,76171.36,0.1,0.26248,0.00016,20.45065]
[1779568427532,32.35,76171.09,0.1,0.26243,0.00016,20.44878]
[1779568432576,32.34,76170.97,0.1,0.2624,0.00016,20.44733]
[1779568437621,32.34,76165.98,0.1,0.26158,0.00016,20.41331]
[1779568442659,32.34,76164.96,0.1,0.2614,0.00016,20.40573]
[1779568445355,32.34,76164.61,0.1,0.26134,0.00016,20.40311]
[1779568445490,32.34,76164.6,0.1,0.26133,0.00016,20.40291]
[1779568450493,32.34,76157.78,0.1,0.26023,0.00016,20.35687]
[1779568453546,32.33,76166.07,0.1,0.26155,0.00016,20.41223]
[1779568458592,32.33,76167.43,0.1,0.26176,0.00016,20.42066]
[1779568462254,32.33,76167.89,0.1,0.26182,0.00016,20.42331]
[1779568462349,32.33,76167.89,0.1,0.26182,0.00016,20.42331]
[1779568462433,32.33,76168.75,0.1,0.26195,0.00016,20.42893]
[1779568463363,32.33,76178.08,0.1,0.26345,0.00016,20.49106]
[1779568469537,32.33,76180.04,0.1,0.26375,0.00016,20.50349]
[1779568471612,32.33,76180.69,0.1,0.26384,0.00016,20.50731]
[1779568471622,32.33,76180.69,0.1,0.26384,0.00016,20.50731]
[1779568471684,32.33,76180.69,0.1,0.26384,0.00016,20.50731]
[1779568471696,32.33,76180.69,0.1,0.26384,0.00016,20.50731]
[1779568472256,32.33,76180.69,0.1,0.26384,0.00016,20.50731]
[1779568472572,32.32,76185.74,0.1,0.26462,0.00016,20.53656]
[1779568474314,32.32,76189.55,0.1,0.26523,0.00016,20.56173]
[1779568474328,32.32,76189.55,0.1,0.26523,0.00016,20.56173]
[1779568474503,32.32,76189.55,0.1,0.26523,0.00016,20.56173]
[1779568474538,32.32,76189.19,0.1,0.26517,0.00016,20.5592]
[1779568475917,32.32,76189.45,0.1,0.26521,0.00016,20.5608]
[1779568476003,32.32,76189.45,0.1,0.26521,0.00016,20.5608]
[1779568476084,32.32,76189.45,0.1,0.26521,0.00016,20.5608]
[1779568476469,32.32,76189.45,0.1,0.26521,0.00016,20.5608]
[1779568476573,32.32,76189.45,0.1,0.26521,0.00016,20.5608]
[1779568476542,32.32,76191.6,0.1,0.26555,0.00016,20.57491]
[1779568476605,32.32,76191.6,0.1,0.26555,0.00016,20.57491]
[1779568476664,32.32,76191.6,0.1,0.26555,0.00016,20.57491]
[1779568477209,32.32,76191.6,0.1,0.26555,0.00016,20.57491]
[1779568477220,32.32,76191.6,0.1,0.26555,0.00016,20.57491]
[1779568477233,32.32,76191.6,0.1,0.26555,0.00016,20.57491]
[1779568477334,32.32,76191.6,0.1,0.26555,0.00016,20.57491]
[1779568477351,32.32,76191.6,0.1,0.26555,0.00016,20.57491]
[1779568477461,32.32,76191.6,0.1,0.26555,0.00016,20.57491]
[1779568477496,32.32,76191.6,0.1,0.26555,0.00016,20.57491]
[1779568477598,32.32,76196.26,0.1,0.2663,0.00016,20.60565]
[1779568477607,32.32,76196.26,0.1,0.2663,0.00016,20.60565]
[1779568477613,32.32,76196.26,0.1,0.2663,0.00016,20.60565]
[1779568477644,32.32,76196.26,0.1,0.2663,0.00016,20.60565]
[1779568478027,32.32,76196.26,0.1,0.2663,0.00016,20.60565]
[1779568478060,32.32,76196.26,0.1,0.2663,0.00016,20.60565]
[1779568478153,32.32,76196.26,0.1,0.2663,0.00016,20.60565]
[1779568478182,32.32,76196.26,0.1,0.2663,0.00016,20.60565]
[1779568478259,32.32,76196.26,0.1,0.2663,0.00016,20.60565]
[1779568478298,32.32,76196.26,0.1,0.2663,0.00016,20.60565]
[1779568478468,32.32,76196.26,0.1,0.2663,0.00016,20.60565]
[1779568478508,32.32,76196.26,0.1,0.2663,0.00016,20.60565]
[1779568478522,32.32,76199.86,0.1,0.26688,0.00016,20.6293]
[1779568479469,32.32,76199.86,0.1,0.26688,0.00016,20.6293]
[1779568479489,32.32,76199.86,0.1,0.26688,0.00016,20.6293]
[1779568479556,32.32,76199.68,0.1,0.26685,0.00016,20.62796]
[1779568480508,32.32,76199.68,0.1,0.26685,0.00016,20.62796]
[1779568480798,32.32,76199.47,0.1,0.26681,0.00016,20.62644]
[1779568480876,32.32,76199.47,0.1,0.26681,0.00016,20.62644]
[1779568480883,32.32,76199.47,0.1,0.26681,0.00016,20.62644]
[1779568480920,32.32,76199.47,0.1,0.26681,0.00016,20.62644]
[1779568480993,32.32,76199.47,0.1,0.26681,0.00016,20.62644]
[1779568481053,32.32,76199.47,0.1,0.26681,0.00016,20.62644]
[1779568481427,32.32,76199.47,0.1,0.26681,0.00016,20.62644]
[1779568481519,32.32,76199.47,0.1,0.26681,0.00016,20.62644]
[1779568481570,32.32,76199.47,0.1,0.26681,0.00016,20.62644]
[1779568481593,32.32,76210.91,0.1,0.26867,0.00016,20.70162]
[1779568481818,32.32,76210.91,0.1,0.26867,0.00016,20.70162]
[1779568481932,32.32,76210.91,0.1,0.26867,0.00016,20.70162]
[1779568481943,32.32,76210.91,0.1,0.26867,0.00016,20.70162]
[1779568482123,32.32,76210.91,0.1,0.26867,0.00016,20.70162]
[1779568482130,32.32,76210.91,0.1,0.26867,0.00016,20.70162]
[1779568482138,32.32,76210.91,0.1,0.26867,0.00016,20.70162]
[1779568482224,32.32,76234.35,0.1,0.27249,0.00016,20.85469]
[1779568482689,32.32,76234.35,0.1,0.27249,0.00016,20.85469]
[1779568482721,32.32,76234.35,0.1,0.27249,0.00016,20.85469]
[1779568482736,32.32,76234.35,0.1,0.27249,0.00016,20.85469]
[1779568482753,32.32,76234.35,0.1,0.27249,0.00016,20.85469]
[1779568483237,32.32,76234.35,0.1,0.27249,0.00016,20.85469]
[1779568483245,32.32,76234.35,0.1,0.27249,0.00016,20.85469]
[1779568483338,32.32,76240.28,0.1,0.27346,0.00016,20.89312]
[1779568484035,32.32,76240.28,0.1,0.27346,0.00016,20.89312]
[1779568484370,32.32,76240.01,0.1,0.27341,0.00016,20.89126]
[1779568487602,32.32,76233.2,0.1,0.27229,0.00016,20.84686]
[1779568487992,32.32,76232.98,0.1,0.27225,0.00016,20.84522]
[1779568490685,32.32,76230.18,0.1,0.27179,0.00016,20.82683]
[1779568491016,32.32,76230.55,0.1,0.27185,0.00016,20.82916]
[1779568496583,32.32,76224.87,0.1,0.27091,0.00016,20.79194]
[1779568496593,32.32,76224.87,0.1,0.27091,0.00016,20.79194]
[1779568496614,32.32,76215.21,0.1,0.26934,0.00016,20.72872]
[1779568501062,32.31,76214.14,0.1,0.26916,0.00016,20.72156]
[1779568501547,32.31,76212.51,0.1,0.26889,0.00016,20.71076]
[1779568503107,32.31,76212.7,0.1,0.26892,0.00016,20.71188]
[1779568503118,32.31,76212.7,0.1,0.26892,0.00016,20.71188]
[1779568503145,32.31,76212.7,0.1,0.26892,0.00016,20.71188]
[1779568503306,32.31,76211.1,0.1,0.26866,0.00016,20.70127]
[1779568509541,32.31,76211.53,0.1,0.26872,0.00016,20.70381]
[1779568509594,32.31,76211.53,0.1,0.26872,0.00016,20.70381]
[1779568510519,32.31,76224.33,0.1,0.27081,0.00016,20.78768]
[1779568510976,32.31,76224.33,0.1,0.27081,0.00016,20.78768]
[1779568510983,32.31,76224.33,0.1,0.27081,0.00016,20.78768]
[1779568511160,32.31,76224.33,0.1,0.27081,0.00016,20.7877]
[1779568516196,32.31,76223.84,0.1,0.27072,0.00016,20.78426]
[1779568521231,32.31,76223.79,0.1,0.27071,0.00016,20.78379]
[1779568525597,32.31,76231.69,0.1,0.272,0.00016,20.83512]
[1779568526595,32.31,76240.89,0.1,0.2735,0.00016,20.8948]
[1779568528293,32.31,76240.35,0.1,0.27341,0.00016,20.89123]
[1779568528451,32.31,76240.35,0.1,0.27341,0.00016,20.89123]
[1779568528494,32.31,76243.26,0.1,0.27389,0.00016,20.90999]
[1779568529795,32.31,76248.78,0.1,0.27479,0.00016,20.94558]
[1779568530566,32.31,76255.96,0.1,0.27598,0.00016,20.9919]
[1779568531566,32.31,76266.14,0.1,0.27763,0.00017,21.05318]
[1779568531977,32.31,76266.14,0.1,0.27763,0.00017,21.05318]
[1779568531997,32.31,76266.14,0.1,0.27763,0.00017,21.05318]
[1779568532016,32.31,76266.14,0.1,0.27763,0.00017,21.05318]
[1779568532537,32.31,76266.14,0.1,0.27763,0.00017,21.05318]
[1779568532556,32.31,76266.14,0.1,0.27763,0.00017,21.05318]
[1779568532638,32.31,76267.94,0.1,0.27793,0.00017,21.06476]
[1779568535168,32.31,76267.18,0.1,0.2778,0.00017,21.05987]
[1779568535196,32.31,76267.18,0.1,0.2778,0.00017,21.05987]
[1779568535329,32.31,76267.18,0.1,0.2778,0.00017,21.05983]
[1779568538083,32.31,76270.84,0.1,0.2784,0.00017,21.08316]
[1779568538350,32.31,76270.71,0.1,0.27838,0.00017,21.0823]
[1779568543386,32.31,76269.07,0.1,0.27811,0.00017,21.07194]
[1779568547497,32.31,76262.69,0.1,0.27706,0.00017,21.0311]
[1779568547659,32.31,76247.98,0.1,0.27463,0.00016,20.93646]
[1779568548317,32.31,76247.98,0.1,0.27463,0.00016,20.93646]
[1779568548605,32.31,76247.98,0.1,0.27463,0.00016,20.93646]
[1779568550739,32.31,76245.86,0.1,0.27429,0.00016,20.92285]
[1779568551578,32.31,76245.66,0.1,0.27426,0.00016,20.92162]
[1779568552277,32.31,76245.66,0.1,0.27426,0.00016,20.92162]
[1779568552300,32.31,76245.66,0.1,0.27426,0.00016,20.92162]
[1779568552463,32.31,76245.66,0.1,0.27426,0.00016,20.92162]
[1779568552479,32.31,76249.32,0.1,0.27486,0.00016,20.94532]
[1779568557350,32.31,76249.41,0.1,0.27488,0.00016,20.94595]
[1779568557357,32.31,76249.41,0.1,0.27488,0.00016,20.94595]
[1779568557574,32.31,76249.06,0.1,0.27482,0.00016,20.94373]
[1779568562604,32.31,76252.61,0.1,0.27541,0.00016,20.96688]
[1779568567632,32.31,76250.16,0.1,0.27502,0.00016,20.95146]
[1779568572632,32.32,76250.93,0.1,0.27516,0.00016,20.95703]
[1779568577648,32.32,76244.36,0.1,0.2741,0.00016,20.91522]
[1779568582671,32.32,76242.14,0.1,0.27375,0.00016,20.90159]
[1779568587685,32.32,76240.48,0.1,0.2735,0.00016,20.89165]
[1779568590755,32.33,76248.2,0.1,0.27478,0.00016,20.94208]
[1779568595772,32.33,76250.43,0.1,0.27513,0.00016,20.95273]
[1779568596535,32.33,76249.64,0.1,0.275,0.00016,20.9477]
[1779568596805,32.33,76248.55,0.1,0.27482,0.00016,20.94074]
[1779568597616,32.33,76248.55,0.1,0.27482,0.00016,20.94074]
[1779568597813,32.33,76250.83,0.1,0.2752,0.00016,20.9555]
[1779568601194,32.33,76255.55,0.1,0.27598,0.00016,20.98605]
[1779568601211,32.33,76255.55,0.1,0.27598,0.00016,20.98605]
[1779568601841,32.33,76255.21,0.1,0.27592,0.00016,20.98391]
[1779568603633,32.33,76267.24,0.1,0.27792,0.00017,21.06124]
[1779568604304,32.33,76267.24,0.1,0.27792,0.00017,21.06124]
[1779568604383,32.33,76267.24,0.1,0.27792,0.00017,21.06124]
[1779568604402,32.33,76267.24,0.1,0.27792,0.00017,21.06124]
[1779568604512,32.33,76279.53,0.1,0.27995,0.00017,21.13963]
[1779568605059,32.33,76279.53,0.1,0.27995,0.00017,21.13963]
[1779568605101,32.33,76279.53,0.1,0.27995,0.00017,21.13963]
[1779568605115,32.33,76293.29,0.1,0.28224,0.00017,21.22665]
[1779568606169,32.33,76293.29,0.1,0.28224,0.00017,21.22665]
[1779568606201,32.33,76293.29,0.1,0.28224,0.00017,21.22665]
[1779568606814,32.33,76297.5,0.1,0.28294,0.00017,21.2533]
[1779568607979,32.33,76297.5,0.1,0.28294,0.00017,21.2533]
[1779568607984,32.33,76297.5,0.1,0.28294,0.00017,21.2533]
[1779568608119,32.33,76299.24,0.1,0.28324,0.00017,21.26436]
[1779568609281,32.33,76299.24,0.1,0.28324,0.00017,21.26436]
[1779568609382,32.33,76297.47,0.1,0.28294,0.00017,21.25331]
[1779568610055,32.33,76297.47,0.1,0.28294,0.00017,21.25331]
[1779568610628,32.33,76291.77,0.1,0.282,0.00017,21.21745]
[1779568612018,32.33,76297.31,0.1,0.28292,0.00017,21.25233]
[1779568612281,32.33,76297.31,0.1,0.28292,0.00017,21.25233]
[1779568612284,32.33,76299.59,0.1,0.2833,0.00017,21.26673]
[1779568614411,32.33,76299.18,0.1,0.28323,0.00017,21.26412]
[1779568614483,32.33,76299.45,0.1,0.28328,0.00017,21.26584]
[1779568616810,32.33,76299.45,0.1,0.28328,0.00017,21.26584]
[1779568617852,32.33,76302.15,0.1,0.28373,0.00017,21.28273]
[1779568618167,32.33,76302.15,0.1,0.28373,0.00017,21.28273]
[1779568618675,32.33,76302.15,0.1,0.28373,0.00017,21.28273]
[1779568618703,32.33,76302.15,0.1,0.28373,0.00017,21.28273]
[1779568618713,32.33,76302.15,0.1,0.28373,0.00017,21.28273]
[1779568618721,32.33,76302.16,0.1,0.28373,0.00017,21.28281]
[1779568619598,32.33,76302.16,0.1,0.28373,0.00017,21.28281]
[1779568619782,32.33,76303.24,0.1,0.28391,0.00017,21.28954]
[1779568620888,32.33,76307.33,0.1,0.28459,0.00017,21.3151]
[1779568620974,32.33,76307.33,0.1,0.28459,0.00017,21.3151]
[1779568620999,32.33,76307.33,0.1,0.28459,0.00017,21.3151]
[1779568621342,32.33,76307.33,0.1,0.28459,0.00017,21.3151]
[1779568621586,32.33,76307.33,0.1,0.28459,0.00017,21.3151]
[1779568621677,32.33,76307.33,0.1,0.28459,0.00017,21.3151]
[1779568621761,32.33,76307.33,0.1,0.28459,0.00017,21.3151]
[1779568621844,32.33,76314.15,0.1,0.28573,0.00017,21.35772]
[1779568622257,32.33,76314.15,0.1,0.28573,0.00017,21.35772]
[1779568622284,32.33,76314.15,0.1,0.28573,0.00017,21.35772]
[1779568622414,32.33,76314.15,0.1,0.28573,0.00017,21.35772]
[1779568622450,32.33,76314.15,0.1,0.28573,0.00017,21.35772]
[1779568622493,32.33,76314.15,0.1,0.28573,0.00017,21.35772]
[1779568622528,32.33,76314.15,0.1,0.28573,0.00017,21.35772]
[1779568622592,32.33,76314.15,0.1,0.28573,0.00017,21.35772]
[1779568622596,32.33,76314.15,0.1,0.28573,0.00017,21.35772]
[1779568622612,32.33,76314.15,0.1,0.28573,0.00017,21.35772]
[1779568622641,32.33,76314.15,0.1,0.28573,0.00017,21.35772]
[1779568622720,32.33,76314.15,0.1,0.28573,0.00017,21.35772]
[1779568622726,32.33,76314.15,0.1,0.28573,0.00017,21.35772]
[1779568622728,32.33,76314.15,0.1,0.28573,0.00017,21.35772]
[1779568622756,32.33,76314.15,0.1,0.28573,0.00017,21.35772]
[1779568622852,32.33,76304.59,0.1,0.28413,0.00017,21.29808]
[1779568623158,32.33,76304.59,0.1,0.28413,0.00017,21.29808]
[1779568623174,32.33,76304.59,0.1,0.28413,0.00017,21.29808]
[1779568623284,32.33,76304.59,0.1,0.28413,0.00017,21.29808]
[1779568623320,32.33,76304.59,0.1,0.28413,0.00017,21.29808]
[1779568623411,32.33,76304.59,0.1,0.28413,0.00017,21.29808]
[1779568623438,32.33,76304.59,0.1,0.28413,0.00017,21.29808]
[1779568623599,32.33,76304.59,0.1,0.28413,0.00017,21.29808]
[1779568623604,32.33,76304.59,0.1,0.28413,0.00017,21.29808]
[1779568623704,32.33,76304.59,0.1,0.28413,0.00017,21.29808]
[1779568623736,32.33,76304.59,0.1,0.28413,0.00017,21.29808]
[1779568623784,32.33,76287.79,0.1,0.28134,0.00017,21.19238]
[1779568625155,32.33,76287.79,0.1,0.28134,0.00017,21.19238]
[1779568625187,32.33,76287.79,0.1,0.28134,0.00017,21.19238]
[1779568625310,32.33,76287.79,0.1,0.28134,0.00017,21.19238]
[1779568625340,32.33,76287.79,0.1,0.28134,0.00017,21.19238]
[1779568625405,32.33,76298.12,0.1,0.28306,0.00017,21.25752]
[1779568626416,32.33,76298.12,0.1,0.28306,0.00017,21.25752]
[1779568626748,32.33,76298.12,0.1,0.28306,0.00017,21.25752]
[1779568626786,32.33,76298.12,0.1,0.28306,0.00017,21.25752]
[1779568626869,32.33,76303.72,0.1,0.28399,0.00017,21.29271]
[1779568627797,32.33,76303.72,0.1,0.28399,0.00017,21.29271]
[1779568627807,32.33,76303.72,0.1,0.28399,0.00017,21.29271]
[1779568628044,32.33,76305.89,0.1,0.28435,0.00017,21.30628]
[1779568632811,32.34,76304.52,0.1,0.28413,0.00017,21.29793]
[1779568632819,32.34,76304.52,0.1,0.28413,0.00017,21.29793]
[1779568632841,32.34,76302.49,0.1,0.28379,0.00017,21.2852]
[1779568635874,32.34,76310.66,0.1,0.28516,0.00017,21.33636]
[1779568638819,32.34,76322.07,0.1,0.28707,0.00017,21.40746]
[1779568642875,32.34,76327.83,0.1,0.28804,0.00017,21.44316]
[1779568642880,32.34,76327.83,0.1,0.28804,0.00017,21.44316]
[1779568642904,32.34,76328.77,0.1,0.2882,0.00017,21.44895]
[1779568643840,32.34,76329.48,0.1,0.28831,0.00017,21.45331]
[1779568644718,32.34,76329.48,0.1,0.28831,0.00017,21.45331]
[1779568644724,32.34,76329.48,0.1,0.28831,0.00017,21.45331]
[1779568644785,32.34,76329.48,0.1,0.28831,0.00017,21.45331]
[1779568644857,32.34,76329.48,0.1,0.28831,0.00017,21.45331]
[1779568644861,32.34,76329.48,0.1,0.28831,0.00017,21.45331]
[1779568644886,32.34,76328.94,0.1,0.28822,0.00017,21.44995]
[1779568645352,32.34,76328.94,0.1,0.28822,0.00017,21.44995]
[1779568645372,32.34,76328.94,0.1,0.28822,0.00017,21.44995]
[1779568645443,32.34,76331.15,0.1,0.28859,0.00017,21.46356]
[1779568646209,32.34,76331.15,0.1,0.28859,0.00017,21.46356]
[1779568646380,32.34,76331.15,0.1,0.28859,0.00017,21.46356]
[1779568646545,32.34,76331.15,0.1,0.28859,0.00017,21.46356]
[1779568646666,32.34,76331.15,0.1,0.28859,0.00017,21.46356]
[1779568646785,32.34,76331.15,0.1,0.28859,0.00017,21.46356]
[1779568646823,32.34,76344.98,0.1,0.29093,0.00017,21.54884]
[1779568647065,32.34,76344.98,0.1,0.29093,0.00017,21.54884]
[1779568647078,32.34,76344.98,0.1,0.29093,0.00017,21.54884]
[1779568647081,32.34,76344.98,0.1,0.29093,0.00017,21.54884]
[1779568647134,32.34,76344.98,0.1,0.29093,0.00017,21.54884]
[1779568647161,32.34,76344.98,0.1,0.29093,0.00017,21.54884]
[1779568647187,32.34,76344.98,0.1,0.29093,0.00017,21.54884]
[1779568647222,32.34,76344.98,0.1,0.29093,0.00017,21.54884]
[1779568647229,32.34,76344.98,0.1,0.29093,0.00017,21.54884]
[1779568647266,32.34,76344.98,0.1,0.29093,0.00017,21.54884]
[1779568647269,32.34,76344.98,0.1,0.29093,0.00017,21.54884]
[1779568647297,32.34,76344.98,0.1,0.29093,0.00017,21.54884]
[1779568647351,32.34,76344.98,0.1,0.29093,0.00017,21.54884]
[1779568647383,32.34,76344.98,0.1,0.29093,0.00017,21.54884]
[1779568647455,32.34,76344.98,0.1,0.29093,0.00017,21.54884]
[1779568647471,32.34,76344.98,0.1,0.29093,0.00017,21.54884]
[1779568647583,32.34,76344.98,0.1,0.29093,0.00017,21.54884]
[1779568647621,32.34,76344.98,0.1,0.29093,0.00017,21.54884]
[1779568647687,32.34,76344.98,0.1,0.29093,0.00017,21.54884]
[1779568647698,32.34,76344.98,0.1,0.29093,0.00017,21.54884]
[1779568647713,32.34,76344.98,0.1,0.29093,0.00017,21.54884]
[1779568647723,32.34,76358.9,0.1,0.29328,0.00017,21.63368]
[1779568648106,32.34,76358.9,0.1,0.29328,0.00017,21.63368]
[1779568648126,32.34,76358.9,0.1,0.29328,0.00017,21.63368]
[1779568648212,32.34,76358.9,0.1,0.29328,0.00017,21.63368]
[1779568648246,32.34,76358.9,0.1,0.29328,0.00017,21.63368]
[1779568648337,32.34,76358.9,0.1,0.29328,0.00017,21.63368]
[1779568648347,32.34,76358.9,0.1,0.29328,0.00017,21.63368]
[1779568648915,32.34,76359.24,0.1,0.29335,0.00017,21.63595]
[1779568648987,32.34,76359.24,0.1,0.29335,0.00017,21.63595]
[1779568649853,32.34,76362.29,0.1,0.29387,0.00017,21.65472]
[1779568650179,32.34,76362.29,0.1,0.29387,0.00017,21.65472]
[1779568650353,32.34,76362.29,0.1,0.29387,0.00017,21.65472]
[1779568650398,32.34,76362.29,0.1,0.29387,0.00017,21.65472]
[1779568650534,32.34,76362.29,0.1,0.29387,0.00017,21.65472]
[1779568650590,32.34,76362.29,0.1,0.29387,0.00017,21.65472]
[1779568650652,32.34,76381.99,0.1,0.29722,0.00017,21.77334]
[1779568651131,32.34,76381.99,0.1,0.29722,0.00017,21.77334]
[1779568651186,32.34,76381.99,0.1,0.29722,0.00017,21.77334]
[1779568651361,32.34,76381.99,0.1,0.29722,0.00017,21.77334]
[1779568651397,32.34,76381.99,0.1,0.29722,0.00017,21.77334]
[1779568651495,32.34,76381.99,0.1,0.29722,0.00017,21.77334]
[1779568651739,32.34,76401.79,0.1,0.30058,0.00017,21.88741]
[1779568652062,32.34,76401.79,0.1,0.30058,0.00017,21.88741]
[1779568652249,32.34,76401.79,0.1,0.30058,0.00017,21.88741]
[1779568652380,32.34,76401.79,0.1,0.30058,0.00017,21.88741]
[1779568652459,32.34,76401.79,0.1,0.30058,0.00017,21.88741]
[1779568652873,32.34,76421.55,0.1,0.30398,0.00017,22.00401]
[1779568653046,32.34,76421.55,0.1,0.30398,0.00017,22.00401]
[1779568653119,32.34,76421.55,0.1,0.30398,0.00017,22.00401]
[1779568653372,32.34,76433.13,0.1,0.30597,0.00017,22.07132]
[1779568654607,32.34,76433.13,0.1,0.30597,0.00017,22.07132]
[1779568654638,32.34,76433.13,0.1,0.30597,0.00017,22.07132]
[1779568654803,32.34,76433.13,0.1,0.30597,0.00017,22.07132]
[1779568654867,32.34,76433.13,0.1,0.30597,0.00017,22.07132]
[1779568654922,32.34,76433.13,0.1,0.30597,0.00017,22.07132]
[1779568654823,32.34,76432.72,0.1,0.30591,0.00017,22.06917]
[1779568655233,32.34,76432.72,0.1,0.30591,0.00017,22.06917]
[1779568655363,32.34,76432.72,0.1,0.30591,0.00017,22.06917]
[1779568655501,32.34,76432.72,0.1,0.30591,0.00017,22.06917]
[1779568655514,32.34,76432.72,0.1,0.30591,0.00017,22.06917]
[1779568655826,32.34,76432.72,0.1,0.30591,0.00017,22.06917]
[1779568655862,32.34,76432.72,0.1,0.30591,0.00017,22.06917]
[1779568655901,32.34,76432.72,0.1,0.30591,0.00017,22.06917]
[1779568655567,32.34,76454.95,0.1,0.30975,0.00017,22.19696]
[1779568656319,32.34,76454.95,0.1,0.30975,0.00017,22.19696]
[1779568656551,32.34,76454.95,0.1,0.30975,0.00017,22.19696]
[1779568656754,32.34,76454.95,0.1,0.30975,0.00017,22.19696]
[1779568656792,32.35,76476.72,0.1,0.31354,0.00017,22.32056]
[1779568657267,32.35,76476.72,0.1,0.31354,0.00017,22.32056]
[1779568657604,32.35,76476.72,0.1,0.31354,0.00017,22.32056]
[1779568657745,32.35,76476.72,0.1,0.31354,0.00017,22.32056]
[1779568657830,32.35,76476.72,0.1,0.31354,0.00017,22.32056]
[1779568657846,32.35,76481.98,0.1,0.31447,0.00017,22.35036]
[1779568658070,32.35,76481.98,0.1,0.31447,0.00017,22.35036]
[1779568658113,32.35,76481.98,0.1,0.31447,0.00017,22.35036]
[1779568658267,32.35,76481.98,0.1,0.31447,0.00017,22.35036]
[1779568658462,32.35,76481.98,0.1,0.31447,0.00017,22.35036]
[1779568658477,32.35,76481.98,0.1,0.31447,0.00017,22.35036]
[1779568658591,32.35,76481.98,0.1,0.31447,0.00017,22.35036]
[1779568658798,32.35,76481.98,0.1,0.31447,0.00017,22.35036]
[1779568658896,32.36,76450.47,0.1,0.30907,0.00017,22.17421]
[1779568658950,32.36,76450.47,0.1,0.30907,0.00017,22.17421]
[1779568658971,32.36,76450.47,0.1,0.30907,0.00017,22.17421]
[1779568659017,32.36,76450.47,0.1,0.30907,0.00017,22.17421]
[1779568659372,32.36,76450.47,0.1,0.30907,0.00017,22.17421]
[1779568659387,32.36,76450.47,0.1,0.30907,0.00017,22.17421]
[1779568659584,32.36,76450.47,0.1,0.30907,0.00017,22.17421]
[1779568659635,32.36,76450.47,0.1,0.30907,0.00017,22.17421]
[1779568659743,32.36,76450.47,0.1,0.30907,0.00017,22.17421]
[1779568659801,32.36,76450.47,0.1,0.30907,0.00017,22.17421]
[1779568659875,32.36,76443.51,0.1,0.30789,0.00017,22.1351]
[1779568660352,32.36,76443.51,0.1,0.30789,0.00017,22.1351]
[1779568660392,32.36,76443.51,0.1,0.30789,0.00017,22.1351]
[1779568660453,32.36,76447.82,0.1,0.30863,0.00017,22.15982]
[1779568660958,32.36,76447.82,0.1,0.30863,0.00017,22.15982]
[1779568661004,32.36,76447.82,0.1,0.30863,0.00017,22.15982]
[1779568661173,32.36,76447.82,0.1,0.30863,0.00017,22.15982]
[1779568661221,32.36,76447.82,0.1,0.30863,0.00017,22.15982]
[1779568661294,32.36,76447.82,0.1,0.30863,0.00017,22.15982]
[1779568661336,32.36,76447.82,0.1,0.30863,0.00017,22.15982]
[1779568661606,32.36,76447.82,0.1,0.30863,0.00017,22.15982]
[1779568661637,32.36,76447.82,0.1,0.30863,0.00017,22.15982]
[1779568661646,32.36,76466.03,0.1,0.31177,0.00017,22.26301]
[1779568661987,32.36,76466.03,0.1,0.31177,0.00017,22.26301]
[1779568662026,32.36,76466.03,0.1,0.31177,0.00017,22.26301]
[1779568662281,32.36,76466.03,0.1,0.31177,0.00017,22.26301]
[1779568662331,32.36,76466.03,0.1,0.31177,0.00017,22.26301]
[1779568662410,32.36,76466.03,0.1,0.31177,0.00017,22.26301]
[1779568662454,32.36,76466.03,0.1,0.31177,0.00017,22.26301]
[1779568662756,32.36,76466.03,0.1,0.31177,0.00017,22.26301]
[1779568662795,32.36,76466.03,0.1,0.31177,0.00017,22.26301]
[1779568662800,32.36,76466.66,0.1,0.31189,0.00017,22.26692]
[1779568662964,32.36,76466.66,0.1,0.31189,0.00017,22.26692]
[1779568663010,32.36,76466.66,0.1,0.31189,0.00017,22.26692]
[1779568663143,32.36,76466.66,0.1,0.31189,0.00017,22.26692]
[1779568663183,32.36,76466.66,0.1,0.31189,0.00017,22.26692]
[1779568663268,32.36,76466.66,0.1,0.31189,0.00017,22.26692]
[1779568663310,32.36,76466.66,0.1,0.31189,0.00017,22.26692]
[1779568663899,32.36,76466.66,0.1,0.31189,0.00017,22.26692]
[1779568663941,32.36,76466.66,0.1,0.31189,0.00017,22.26692]
[1779568663908,32.36,76437.65,0.1,0.30686,0.00017,22.10092]
[1779568664108,32.36,76437.65,0.1,0.30686,0.00017,22.10092]
[1779568664123,32.36,76437.65,0.1,0.30686,0.00017,22.10092]
[1779568664234,32.36,76437.65,0.1,0.30686,0.00017,22.10092]
[1779568664268,32.36,76437.65,0.1,0.30686,0.00017,22.10092]
[1779568664298,32.36,76437.65,0.1,0.30686,0.00017,22.10092]
[1779568664327,32.36,76437.65,0.1,0.30686,0.00017,22.10092]
[1779568664633,32.36,76437.65,0.1,0.30686,0.00017,22.10092]
[1779568664654,32.36,76437.65,0.1,0.30686,0.00017,22.10092]
[1779568664668,32.35,76429.02,0.1,0.30531,0.00017,22.04886]
[1779568666167,32.35,76428.95,0.1,0.3053,0.00017,22.04846]
[1779568666220,32.35,76428.95,0.1,0.3053,0.00017,22.04846]
[1779568666346,32.35,76428.95,0.1,0.3053,0.00017,22.04846]
[1779568666495,32.35,76428.95,0.1,0.3053,0.00017,22.04846]
[1779568666710,32.35,76428.95,0.1,0.3053,0.00017,22.04846]
[1779568666866,32.35,76428.95,0.1,0.3053,0.00017,22.04846]
[1779568666968,32.35,76439.62,0.1,0.30713,0.00017,22.11006]
[1779568667027,32.35,76439.62,0.1,0.30713,0.00017,22.11006]
[1779568667154,32.35,76439.62,0.1,0.30713,0.00017,22.11006]
[1779568667595,32.35,76470.97,0.1,0.31256,0.00017,22.28885]
[1779568668182,32.35,76470.97,0.1,0.31256,0.00017,22.28885]
[1779568668207,32.35,76470.97,0.1,0.31256,0.00017,22.28885]
[1779568668704,32.35,76470.97,0.1,0.31256,0.00017,22.28885]
[1779568668870,32.35,76470.97,0.1,0.31256,0.00017,22.28885]
[1779568668936,32.35,76470.97,0.1,0.31256,0.00017,22.28885]
[1779568668892,32.35,76462.12,0.1,0.31104,0.00017,22.23919]
[1779568669005,32.35,76462.12,0.1,0.31104,0.00017,22.23919]
[1779568669334,32.35,76462.12,0.1,0.31104,0.00017,22.23919]
[1779568669460,32.35,76462.12,0.1,0.31104,0.00017,22.23919]
[1779568669835,32.35,76462.12,0.1,0.31104,0.00017,22.23919]
[1779568669948,32.35,76462.12,0.1,0.31104,0.00017,22.23919]
[1779568669956,32.35,76462.12,0.1,0.31104,0.00017,22.23919]
[1779568669930,32.37,76501.43,0.1,0.31797,0.00017,22.46159]
[1779568669971,32.37,76501.43,0.1,0.31797,0.00017,22.46159]
[1779568670192,32.37,76501.43,0.1,0.31797,0.00017,22.46159]
[1779568670359,32.37,76501.43,0.1,0.31797,0.00017,22.46159]
[1779568670635,32.37,76501.43,0.1,0.31797,0.00017,22.46159]
[1779568670667,32.37,76501.43,0.1,0.31797,0.00017,22.46159]
[1779568670681,32.37,76501.43,0.1,0.31797,0.00017,22.46159]
[1779568670795,32.37,76501.43,0.1,0.31797,0.00017,22.46159]
[1779568670850,32.37,76501.43,0.1,0.31797,0.00017,22.46159]
[1779568670990,32.37,76501.43,0.1,0.31797,0.00017,22.46159]
[1779568671036,32.37,76501.43,0.1,0.31797,0.00017,22.46159]
[1779568670957,32.37,76530.07,0.1,0.323,0.00018,22.61768]
[1779568671397,32.37,76530.07,0.1,0.323,0.00018,22.61768]
[1779568671403,32.37,76530.07,0.1,0.323,0.00018,22.61768]
[1779568671640,32.37,76553.21,0.1,0.32708,0.00018,22.74127]
[1779568672151,32.37,76553.21,0.1,0.32708,0.00018,22.74127]
[1779568672314,32.37,76553.21,0.1,0.32708,0.00018,22.74127]
[1779568672697,32.37,76553.21,0.1,0.32708,0.00018,22.74127]
[1779568672749,32.37,76553.21,0.1,0.32708,0.00018,22.74127]
[1779568672777,32.37,76553.21,0.1,0.32708,0.00018,22.74127]
[1779568672878,32.36,76534.57,0.1,0.32375,0.00018,22.64057]
[1779568673201,32.36,76534.57,0.1,0.32375,0.00018,22.64057]
[1779568673241,32.36,76534.57,0.1,0.32375,0.00018,22.64057]
[1779568673580,32.36,76534.57,0.1,0.32375,0.00018,22.64057]
[1779568673892,32.36,76493.62,0.1,0.31654,0.00017,22.41635]
[1779568674174,32.36,76493.62,0.1,0.31654,0.00017,22.41635]
[1779568674270,32.36,76493.62,0.1,0.31654,0.00017,22.41635]
[1779568674566,32.36,76493.62,0.1,0.31654,0.00017,22.41635]
[1779568674623,32.36,76493.62,0.1,0.31654,0.00017,22.41635]
[1779568674726,32.36,76493.62,0.1,0.31654,0.00017,22.41635]
[1779568674735,32.36,76493.62,0.1,0.31654,0.00017,22.41635]
[1779568674818,32.36,76493.62,0.1,0.31654,0.00017,22.41635]
[1779568674876,32.36,76493.62,0.1,0.31654,0.00017,22.41635]
[1779568674986,32.36,76468.01,0.1,0.31208,0.00017,22.27313]
[1779568675026,32.36,76468.01,0.1,0.31208,0.00017,22.27313]
[1779568675138,32.36,76468.01,0.1,0.31208,0.00017,22.27313]
[1779568675189,32.36,76468.01,0.1,0.31208,0.00017,22.27313]
[1779568675889,32.36,76468.01,0.1,0.31208,0.00017,22.27313]
[1779568675927,32.36,76468.01,0.1,0.31208,0.00017,22.27313]
[1779568675906,32.37,76442.81,0.1,0.30779,0.00017,22.13183]
[1779568676456,32.37,76442.81,0.1,0.30779,0.00017,22.13183]
[1779568676488,32.37,76442.81,0.1,0.30779,0.00017,22.13183]
[1779568676710,32.37,76442.81,0.1,0.30779,0.00017,22.13183]
[1779568676726,32.37,76442.81,0.1,0.30779,0.00017,22.13183]
[1779568677005,32.37,76442.81,0.1,0.30779,0.00017,22.13183]
[1779568676811,32.37,76440.43,0.1,0.30738,0.00017,22.11817]
[1779568677062,32.37,76440.43,0.1,0.30738,0.00017,22.11817]
[1779568677494,32.37,76440.43,0.1,0.30738,0.00017,22.11817]
[1779568677562,32.37,76440.43,0.1,0.30738,0.00017,22.11817]
[1779568677615,32.37,76440.43,0.1,0.30738,0.00017,22.11817]
[1779568677637,32.37,76440.43,0.1,0.30738,0.00017,22.11817]
[1779568677683,32.37,76440.43,0.1,0.30738,0.00017,22.11817]
[1779568677848,32.37,76440.43,0.1,0.30738,0.00017,22.11817]
[1779568677864,32.37,76440.43,0.1,0.30738,0.00017,22.11817]
[1779568678283,32.37,76436.75,0.1,0.30675,0.00017,22.09699]
[1779568678310,32.37,76436.75,0.1,0.30675,0.00017,22.09699]
[1779568678430,32.37,76436.75,0.1,0.30675,0.00017,22.09699]
[1779568678458,32.37,76436.75,0.1,0.30675,0.00017,22.09699]
[1779568678477,32.37,76436.75,0.1,0.30675,0.00017,22.09699]
[1779568678517,32.37,76436.75,0.1,0.30675,0.00017,22.09699]
[1779568678838,32.37,76436.75,0.1,0.30675,0.00017,22.09699]
[1779568678928,32.37,76436.75,0.1,0.30675,0.00017,22.09699]
[1779568678934,32.37,76436.75,0.1,0.30675,0.00017,22.09699]
[1779568678978,32.37,76436.75,0.1,0.30675,0.00017,22.09699]
[1779568678937,32.37,76446.95,0.1,0.30851,0.00017,22.15566]
[1779568679417,32.37,76446.95,0.1,0.30851,0.00017,22.15566]
[1779568679441,32.37,76446.95,0.1,0.30851,0.00017,22.15566]
[1779568679803,32.37,76446.95,0.1,0.30851,0.00017,22.15566]
[1779568679972,32.37,76446.95,0.1,0.30851,0.00017,22.15566]
[1779568679834,32.37,76480.82,0.1,0.31439,0.00017,22.34751]
[1779568680006,32.37,76480.82,0.1,0.31439,0.00017,22.34751]
[1779568680108,32.37,76480.82,0.1,0.31439,0.00017,22.34751]
[1779568680195,32.37,76480.82,0.1,0.31439,0.00017,22.34751]
[1779568680488,32.37,76480.82,0.1,0.31439,0.00017,22.34751]
[1779568680555,32.37,76480.82,0.1,0.31439,0.00017,22.34751]
[1779568680649,32.37,76480.82,0.1,0.31439,0.00017,22.34751]
[1779568680670,32.37,76480.82,0.1,0.31439,0.00017,22.34751]
[1779568680772,32.37,76480.82,0.1,0.31439,0.00017,22.34751]
[1779568680899,32.37,76480.82,0.1,0.31439,0.00017,22.34751]
[1779568680933,32.37,76480.82,0.1,0.31439,0.00017,22.34751]
[1779568680914,32.37,76475.23,0.1,0.31341,0.00017,22.31618]
[1779568681106,32.37,76475.23,0.1,0.31341,0.00017,22.31618]
[1779568681401,32.37,76475.23,0.1,0.31341,0.00017,22.31618]
[1779568681574,32.37,76475.23,0.1,0.31341,0.00017,22.31618]
[1779568682003,32.37,76475.23,0.1,0.31341,0.00017,22.31618]
[1779568681788,32.37,76513.97,0.1,0.32019,0.00018,22.531]
[1779568682048,32.37,76513.97,0.1,0.32019,0.00018,22.531]
[1779568682085,32.37,76513.97,0.1,0.32019,0.00018,22.531]
[1779568682140,32.37,76513.97,0.1,0.32019,0.00018,22.531]
[1779568682190,32.37,76513.97,0.1,0.32019,0.00018,22.531]
[1779568682215,32.37,76513.97,0.1,0.32019,0.00018,22.531]
[1779568682952,32.37,76513.97,0.1,0.32019,0.00018,22.531]
[1779568682965,32.37,76513.97,0.1,0.32019,0.00018,22.531]
[1779568682496,32.37,76513.97,0.1,0.32021,0.00018,22.53137]
[1779568683797,32.37,76513.97,0.1,0.32021,0.00018,22.53137]
[1779568683842,32.37,76513.97,0.1,0.32021,0.00018,22.53137]
[1779568683910,32.38,76531.99,0.1,0.32338,0.00018,22.62925]
[1779568684269,32.38,76531.99,0.1,0.32338,0.00018,22.62925]
[1779568684337,32.38,76531.99,0.1,0.32338,0.00018,22.62925]
[1779568684473,32.38,76531.99,0.1,0.32338,0.00018,22.62925]
[1779568684582,32.38,76531.99,0.1,0.32338,0.00018,22.62925]
[1779568684751,32.38,76531.99,0.1,0.32338,0.00018,22.62925]
[1779568684764,32.38,76531.99,0.1,0.32338,0.00018,22.62925]
[1779568684767,32.38,76531.99,0.1,0.32338,0.00018,22.62925]
[1779568684874,32.38,76531.99,0.1,0.32338,0.00018,22.62925]
[1779568684907,32.38,76531.99,0.1,0.32338,0.00018,22.62925]
[1779568685003,32.38,76531.99,0.1,0.32338,0.00018,22.62925]
[1779568684955,32.37,76555.35,0.1,0.3275,0.00018,22.75363]
[1779568685058,32.37,76555.35,0.1,0.3275,0.00018,22.75363]
[1779568685277,32.37,76555.35,0.1,0.3275,0.00018,22.75363]
[1779568685303,32.37,76555.35,0.1,0.3275,0.00018,22.75363]
[1779568685928,32.37,76555.35,0.1,0.3275,0.00018,22.75363]
[1779568685957,32.37,76555.35,0.1,0.3275,0.00018,22.75363]
[1779568685993,32.39,76564.46,0.1,0.32918,0.00018,22.80346]
[1779568686663,32.39,76564.46,0.1,0.32918,0.00018,22.80346]
[1779568686681,32.39,76564.46,0.1,0.32918,0.00018,22.80346]
[1779568686713,32.39,76564.46,0.1,0.32918,0.00018,22.80346]
[1779568686719,32.39,76579.88,0.1,0.33192,0.00018,22.88379]
[1779568687387,32.39,76579.88,0.1,0.33192,0.00018,22.88379]
[1779568687427,32.39,76579.88,0.1,0.33192,0.00018,22.88379]
[1779568687516,32.39,76579.88,0.1,0.33192,0.00018,22.88379]
[1779568687927,32.39,76579.88,0.1,0.33192,0.00018,22.88379]
[1779568687992,32.39,76579.88,0.1,0.33192,0.00018,22.88379]
[1779568687929,32.39,76609.84,0.1,0.33727,0.00018,23.03674]
[1779568688090,32.39,76609.84,0.1,0.33727,0.00018,23.03674]
[1779568688121,32.39,76609.84,0.1,0.33727,0.00018,23.03674]
[1779568688324,32.39,76609.84,0.1,0.33727,0.00018,23.03674]
[1779568688451,32.39,76609.84,0.1,0.33727,0.00018,23.03674]
[1779568688461,32.39,76609.84,0.1,0.33727,0.00018,23.03674]
[1779568688469,32.39,76609.84,0.1,0.33727,0.00018,23.03674]
[1779568688547,32.39,76609.84,0.1,0.33727,0.00018,23.03674]
[1779568688795,32.39,76609.84,0.1,0.33727,0.00018,23.03674]
[1779568688931,32.39,76609.84,0.1,0.33727,0.00018,23.03674]
[1779568688957,32.39,76609.84,0.1,0.33727,0.00018,23.03674]
[1779568688982,32.39,76609.84,0.1,0.33727,0.00018,23.03674]
[1779568688897,32.39,76657.3,0.1,0.34579,0.00018,23.27067]
[1779568689434,32.39,76657.3,0.1,0.34579,0.00018,23.27067]
[1779568689539,32.39,76657.3,0.1,0.34579,0.00018,23.27067]
[1779568689581,32.39,76657.3,0.1,0.34579,0.00018,23.27067]
[1779568689902,32.39,76657.3,0.1,0.34579,0.00018,23.27067]
[1779568690008,32.39,76657.3,0.1,0.34579,0.00018,23.27067]
[1779568689952,32.39,76664.29,0.1,0.34707,0.00018,23.30456]
[1779568690057,32.39,76664.29,0.1,0.34707,0.00018,23.30456]
[1779568690440,32.39,76664.29,0.1,0.34707,0.00018,23.30456]
[1779568690463,32.39,76664.29,0.1,0.34707,0.00018,23.30456]
[1779568690694,32.39,76664.29,0.1,0.34707,0.00018,23.30456]
[1779568691009,32.39,76664.29,0.1,0.34707,0.00018,23.30456]
[1779568691012,32.4,76634.34,0.1,0.34173,0.00018,23.16056]
[1779568691085,32.4,76634.34,0.1,0.34173,0.00018,23.16056]
[1779568691639,32.4,76634.34,0.1,0.34173,0.00018,23.16056]
[1779568691821,32.4,76634.34,0.1,0.34173,0.00018,23.16056]
[1779568691996,32.4,76634.34,0.1,0.34173,0.00018,23.16056]
[1779568691897,32.4,76650.25,0.1,0.34456,0.00018,23.23748]
[1779568692199,32.4,76650.25,0.1,0.34456,0.00018,23.23748]
[1779568692479,32.4,76650.25,0.1,0.34456,0.00018,23.23748]
[1779568692505,32.4,76650.25,0.1,0.34456,0.00018,23.23748]
[1779568692600,32.4,76650.25,0.1,0.34456,0.00018,23.23748]
[1779568692623,32.4,76650.25,0.1,0.34456,0.00018,23.23748]
[1779568692962,32.4,76650.25,0.1,0.34456,0.00018,23.23748]
[1779568692984,32.4,76650.25,0.1,0.34456,0.00018,23.23748]
[1779568692999,32.4,76653.63,0.1,0.34517,0.00018,23.25388]
[1779568693051,32.4,76653.63,0.1,0.34517,0.00018,23.25388]
[1779568693110,32.4,76653.63,0.1,0.34517,0.00018,23.25388]
[1779568693154,32.4,76653.63,0.1,0.34517,0.00018,23.25388]
[1779568693192,32.4,76653.63,0.1,0.34517,0.00018,23.25388]
[1779568693635,32.4,76653.63,0.1,0.34517,0.00018,23.25388]
[1779568693773,32.4,76653.63,0.1,0.34517,0.00018,23.25388]
[1779568693862,32.4,76653.63,0.1,0.34517,0.00018,23.25388]
[1779568694012,32.4,76653.63,0.1,0.34517,0.00018,23.25388]
[1779568694033,32.39,76637.23,0.1,0.3422,0.00018,23.17367]
[1779568694045,32.39,76637.23,0.1,0.3422,0.00018,23.17367]
[1779568694054,32.39,76637.23,0.1,0.3422,0.00018,23.17367]
[1779568694074,32.39,76637.23,0.1,0.3422,0.00018,23.17367]
[1779568694387,32.39,76637.23,0.1,0.3422,0.00018,23.17367]
[1779568694695,32.39,76637.23,0.1,0.3422,0.00018,23.17367]
[1779568694731,32.39,76637.23,0.1,0.3422,0.00018,23.17367]
[1779568694831,32.39,76637.23,0.1,0.3422,0.00018,23.17367]
[1779568694852,32.39,76637.23,0.1,0.3422,0.00018,23.17367]
[1779568694918,32.39,76633.25,0.1,0.34147,0.00018,23.15369]
[1779568695125,32.39,76633.25,0.1,0.34147,0.00018,23.15369]
[1779568695152,32.39,76633.25,0.1,0.34147,0.00018,23.15369]
[1779568695588,32.39,76633.25,0.1,0.34147,0.00018,23.15369]
[1779568695770,32.39,76633.25,0.1,0.34147,0.00018,23.15369]
[1779568695839,32.39,76633.25,0.1,0.34147,0.00018,23.15369]
[1779568695873,32.39,76633.25,0.1,0.34147,0.00018,23.15369]
[1779568696016,32.39,76666.67,0.1,0.3475,0.00018,23.31604]
[1779568696071,32.39,76666.67,0.1,0.3475,0.00018,23.31604]
[1779568696142,32.39,76666.67,0.1,0.3475,0.00018,23.31604]
[1779568696385,32.39,76666.67,0.1,0.3475,0.00018,23.31604]
[1779568696421,32.39,76666.67,0.1,0.3475,0.00018,23.31604]
[1779568696469,32.39,76666.67,0.1,0.3475,0.00018,23.31604]
[1779568696498,32.39,76666.67,0.1,0.3475,0.00018,23.31604]
[1779568696574,32.39,76666.67,0.1,0.3475,0.00018,23.31604]
[1779568696580,32.39,76666.67,0.1,0.3475,0.00018,23.31604]
[1779568696603,32.39,76666.67,0.1,0.3475,0.00018,23.31604]
[1779568696624,32.39,76666.67,0.1,0.3475,0.00018,23.31604]
[1779568696784,32.39,76666.67,0.1,0.3475,0.00018,23.31604]
[1779568696836,32.39,76666.67,0.1,0.3475,0.00018,23.31604]
[1779568696993,32.39,76666.67,0.1,0.3475,0.00018,23.31604]
[1779568697014,32.39,76666.67,0.1,0.3475,0.00018,23.31604]
[1779568697013,32.4,76678.12,0.1,0.34962,0.00018,23.3717]
[1779568697714,32.4,76690.2,0.1,0.35181,0.00018,23.42836]
[1779568698561,32.4,76690.2,0.1,0.35181,0.00018,23.42836]
[1779568698632,32.4,76690.2,0.1,0.35181,0.00018,23.42836]
[1779568698884,32.4,76690.2,0.1,0.35181,0.00018,23.42836]
[1779568698906,32.4,76690.2,0.1,0.35181,0.00018,23.42836]
[1779568698980,32.4,76698.3,0.1,0.35328,0.00018,23.46601]
[1779568699333,32.4,76698.3,0.1,0.35328,0.00018,23.46601]
[1779568699496,32.4,76698.3,0.1,0.35328,0.00018,23.46601]
[1779568699544,32.4,76698.3,0.1,0.35328,0.00018,23.46601]
[1779568699826,32.4,76698.3,0.1,0.35328,0.00018,23.46601]
[1779568699847,32.4,76698.3,0.1,0.35328,0.00018,23.46601]
[1779568699877,32.4,76695.36,0.1,0.35275,0.00018,23.45242]
[1779568700218,32.4,76695.36,0.1,0.35275,0.00018,23.45242]
[1779568700228,32.4,76695.36,0.1,0.35275,0.00018,23.45242]
[1779568700271,32.4,76695.36,0.1,0.35275,0.00018,23.45242]
[1779568700368,32.4,76695.36,0.1,0.35275,0.00018,23.45242]
[1779568700480,32.4,76695.36,0.1,0.35275,0.00018,23.45242]
[1779568700497,32.4,76695.36,0.1,0.35275,0.00018,23.45242]
[1779568701017,32.42,76686.61,0.1,0.35124,0.00018,23.41347]
[1779568701048,32.42,76686.61,0.1,0.35124,0.00018,23.41347]
[1779568701070,32.42,76686.61,0.1,0.35124,0.00018,23.41347]
[1779568701139,32.42,76686.61,0.1,0.35124,0.00018,23.41347]
[1779568701435,32.42,76686.61,0.1,0.35124,0.00018,23.41347]
[1779568701503,32.42,76686.61,0.1,0.35124,0.00018,23.41347]
[1779568701509,32.42,76686.61,0.1,0.35124,0.00018,23.41347]
[1779568701700,32.42,76686.61,0.1,0.35124,0.00018,23.41347]
[1779568701871,32.42,76686.61,0.1,0.35124,0.00018,23.41347]
[1779568701900,32.42,76686.61,0.1,0.35124,0.00018,23.41347]
[1779568702013,32.42,76686.61,0.1,0.35124,0.00018,23.41347]
[1779568702027,32.4,76662.62,0.1,0.34682,0.00018,23.29806]
[1779568702219,32.4,76662.62,0.1,0.34682,0.00018,23.29806]
[1779568702297,32.4,76662.62,0.1,0.34682,0.00018,23.29806]
[1779568702355,32.4,76662.62,0.1,0.34682,0.00018,23.29806]
[1779568702455,32.4,76662.62,0.1,0.34682,0.00018,23.29806]
[1779568702461,32.4,76662.62,0.1,0.34682,0.00018,23.29806]
[1779568702479,32.4,76662.62,0.1,0.34682,0.00018,23.29806]
[1779568702708,32.39,76661.12,0.1,0.34649,0.00018,23.28933]
[1779568703252,32.39,76661.12,0.1,0.34649,0.00018,23.28933]
[1779568703338,32.39,76661.12,0.1,0.34649,0.00018,23.28933]
[1779568703362,32.39,76661.12,0.1,0.34649,0.00018,23.28933]
[1779568703811,32.39,76645.07,0.1,0.34357,0.00018,23.21093]
[1779568704722,32.39,76645.07,0.1,0.34357,0.00018,23.21092]
[1779568705516,32.39,76645.07,0.1,0.34357,0.00018,23.21092]
[1779568705565,32.39,76645.07,0.1,0.34357,0.00018,23.21092]
[1779568706035,32.39,76645.07,0.1,0.34357,0.00018,23.21092]
[1779568705728,32.38,76649.28,0.1,0.34432,0.00018,23.23125]
[1779568706152,32.38,76649.28,0.1,0.34432,0.00018,23.23125]
[1779568706423,32.38,76649.28,0.1,0.34432,0.00018,23.23125]
[1779568706452,32.38,76649.28,0.1,0.34432,0.00018,23.23125]
[1779568706836,32.38,76649.28,0.1,0.34432,0.00018,23.23125]
[1779568707031,32.38,76632.76,0.1,0.34134,0.00018,23.15002]
[1779568707123,32.38,76632.76,0.1,0.34134,0.00018,23.15002]
[1779568707140,32.38,76632.76,0.1,0.34134,0.00018,23.15002]
[1779568707600,32.38,76632.76,0.1,0.34134,0.00018,23.15002]
[1779568707619,32.38,76632.76,0.1,0.34134,0.00018,23.15002]
[1779568707908,32.38,76632.76,0.1,0.34134,0.00018,23.15002]
[1779568707927,32.38,76632.76,0.1,0.34134,0.00018,23.15002]
[1779568707935,32.38,76614.98,0.1,0.33814,0.00018,23.06124]
[1779568708418,32.38,76614.98,0.1,0.33814,0.00018,23.06124]
[1779568708440,32.38,76614.98,0.1,0.33814,0.00018,23.06124]
[1779568708560,32.38,76614.98,0.1,0.33814,0.00018,23.06124]
[1779568708760,32.38,76614.98,0.1,0.33814,0.00018,23.06126]
[1779568709050,32.38,76614.98,0.1,0.33814,0.00018,23.06126]
[1779568709079,32.38,76614.98,0.1,0.33814,0.00018,23.06126]
[1779568709086,32.38,76614.98,0.1,0.33814,0.00018,23.06126]
[1779568709114,32.38,76614.98,0.1,0.33814,0.00018,23.06126]
[1779568709358,32.38,76614.98,0.1,0.33814,0.00018,23.06126]
[1779568709383,32.38,76614.98,0.1,0.33814,0.00018,23.06126]
[1779568709700,32.38,76614.98,0.1,0.33814,0.00018,23.06126]
[1779568709876,32.38,76629.38,0.1,0.34072,0.00018,23.13312]
[1779568710070,32.38,76629.38,0.1,0.34072,0.00018,23.13312]
[1779568710081,32.38,76629.38,0.1,0.34072,0.00018,23.13312]
[1779568710537,32.38,76629.38,0.1,0.34072,0.00018,23.13312]
[1779568710644,32.38,76629.38,0.1,0.34072,0.00018,23.13312]
[1779568710847,32.38,76629.38,0.1,0.34072,0.00018,23.13312]
[1779568710912,32.38,76629.38,0.1,0.34072,0.00018,23.13312]
[1779568710929,32.38,76629.38,0.1,0.34072,0.00018,23.13312]
[1779568710975,32.38,76629.38,0.1,0.34072,0.00018,23.13312]
[1779568710981,32.38,76603.71,0.1,0.33613,0.00018,23.00458]
[1779568711288,32.38,76603.71,0.1,0.33613,0.00018,23.00458]
[1779568711331,32.38,76603.71,0.1,0.33613,0.00018,23.00458]
[1779568711652,32.38,76603.71,0.1,0.33613,0.00018,23.00458]
[1779568711665,32.38,76603.71,0.1,0.33613,0.00018,23.00458]
[1779568711791,32.38,76603.71,0.1,0.33613,0.00018,23.00458]
[1779568711819,32.38,76603.71,0.1,0.33613,0.00018,23.00458]
[1779568711842,32.38,76603.71,0.1,0.33613,0.00018,23.00458]
[1779568711989,32.38,76573.97,0.1,0.33082,0.00018,22.84849]
[1779568712852,32.38,76573.97,0.1,0.33082,0.00018,22.84849]
[1779568712862,32.38,76573.97,0.1,0.33082,0.00018,22.84849]
[1779568713049,32.39,76558.51,0.1,0.32813,0.00018,22.76912]
[1779568714039,32.39,76563.94,0.1,0.32909,0.00018,22.79765]
[1779568714949,32.39,76563.94,0.1,0.32909,0.00018,22.79765]
[1779568714989,32.39,76563.94,0.1,0.32909,0.00018,22.79765]
[1779568715011,32.39,76563.94,0.1,0.32909,0.00018,22.79765]
[1779568715025,32.39,76563.94,0.1,0.32909,0.00018,22.79765]
[1779568715039,32.39,76563.94,0.1,0.32909,0.00018,22.79765]
[1779568715078,32.39,76563.94,0.1,0.32909,0.00018,22.79765]
[1779568715061,32.4,76582.35,0.1,0.33239,0.00018,22.89397]
[1779568715189,32.4,76582.35,0.1,0.33239,0.00018,22.89397]
[1779568715790,32.4,76582.35,0.1,0.33239,0.00018,22.89397]
[1779568715859,32.4,76593.88,0.1,0.33444,0.00018,22.95314]
[1779568716330,32.4,76593.88,0.1,0.33444,0.00018,22.95314]
[1779568716370,32.4,76593.88,0.1,0.33444,0.00018,22.95314]
[1779568716639,32.4,76593.88,0.1,0.33444,0.00018,22.95314]
[1779568716652,32.4,76593.88,0.1,0.33444,0.00018,22.95314]
[1779568716675,32.4,76593.88,0.1,0.33444,0.00018,22.95314]
[1779568716920,32.4,76593.88,0.1,0.33444,0.00018,22.95314]
[1779568717052,32.4,76577.98,0.1,0.33162,0.00018,22.87163]
[1779568717280,32.4,76577.98,0.1,0.33162,0.00018,22.87163]
[1779568717330,32.4,76577.98,0.1,0.33162,0.00018,22.87163]
[1779568717414,32.4,76577.98,0.1,0.33162,0.00018,22.87163]
[1779568717504,32.4,76577.98,0.1,0.33162,0.00018,22.87163]
[1779568717709,32.4,76577.98,0.1,0.33162,0.00018,22.87163]
[1779568717978,32.4,76577.98,0.1,0.33162,0.00018,22.87163]
[1779568717992,32.4,76577.98,0.1,0.33162,0.00018,22.87163]
[1779568718023,32.4,76538.69,0.1,0.32467,0.00018,22.66498]
[1779568718103,32.4,76538.69,0.1,0.32467,0.00018,22.66498]
[1779568718201,32.4,76538.69,0.1,0.32467,0.00018,22.66498]
[1779568718557,32.4,76538.69,0.1,0.32467,0.00018,22.66498]
[1779568718594,32.4,76538.69,0.1,0.32467,0.00018,22.66498]
[1779568718597,32.4,76538.69,0.1,0.32467,0.00018,22.66498]
[1779568719005,32.4,76526.65,0.1,0.32254,0.00018,22.60007]
[1779568719118,32.4,76526.65,0.1,0.32254,0.00018,22.60007]
[1779568720055,32.4,76526.98,0.1,0.32259,0.00018,22.60176]
[1779568720347,32.4,76526.98,0.1,0.32259,0.00018,22.60176]
[1779568720372,32.4,76526.98,0.1,0.32259,0.00018,22.60176]
[1779568720387,32.4,76526.98,0.1,0.32259,0.00018,22.60176]
[1779568720483,32.4,76526.98,0.1,0.32259,0.00018,22.60176]
[1779568720532,32.4,76526.98,0.1,0.32259,0.00018,22.60176]
[1779568720880,32.4,76526.98,0.1,0.32259,0.00018,22.60176]
[1779568720932,32.4,76526.98,0.1,0.32259,0.00018,22.60176]
[1779568721013,32.4,76526.98,0.1,0.32259,0.00018,22.60176]
[1779568721062,32.4,76526.98,0.1,0.32259,0.00018,22.60176]
[1779568721030,32.4,76554.85,0.1,0.32751,0.00018,22.75069]
[1779568721091,32.4,76554.85,0.1,0.32751,0.00018,22.75069]
[1779568721194,32.4,76554.85,0.1,0.32751,0.00018,22.75069]
[1779568721481,32.4,76554.85,0.1,0.32751,0.00018,22.75069]
[1779568721534,32.4,76554.85,0.1,0.32751,0.00018,22.75069]
[1779568721746,32.4,76554.85,0.1,0.32751,0.00018,22.75069]
[1779568721794,32.4,76554.85,0.1,0.32751,0.00018,22.75069]
[1779568721801,32.4,76554.85,0.1,0.32751,0.00018,22.75069]
[1779568721818,32.4,76554.85,0.1,0.32751,0.00018,22.75069]
[1779568721973,32.4,76554.85,0.1,0.32751,0.00018,22.75069]
[1779568722018,32.4,76554.85,0.1,0.32751,0.00018,22.75069]
[1779568721979,32.4,76573.52,0.1,0.33083,0.00018,22.84878]
[1779568722089,32.4,76573.52,0.1,0.33083,0.00018,22.84878]
[1779568722102,32.4,76573.52,0.1,0.33083,0.00018,22.84878]
[1779568722110,32.4,76573.52,0.1,0.33083,0.00018,22.84878]
[1779568722265,32.4,76573.52,0.1,0.33083,0.00018,22.84878]
[1779568722296,32.4,76573.52,0.1,0.33083,0.00018,22.84878]
[1779568722327,32.4,76573.52,0.1,0.33083,0.00018,22.84878]
[1779568722763,32.4,76573.52,0.1,0.33083,0.00018,22.84878]
[1779568722803,32.4,76573.52,0.1,0.33083,0.00018,22.84878]
[1779568723022,32.4,76579.95,0.1,0.33199,0.00018,22.88234]
[1779568723171,32.4,76579.95,0.1,0.33199,0.00018,22.88234]
[1779568723226,32.4,76579.95,0.1,0.33199,0.00018,22.88234]
[1779568723664,32.4,76579.95,0.1,0.33199,0.00018,22.88234]
[1779568723676,32.4,76579.95,0.1,0.33199,0.00018,22.88234]
[1779568723694,32.4,76579.95,0.1,0.33199,0.00018,22.88234]
[1779568723741,32.4,76579.95,0.1,0.33199,0.00018,22.88234]
[1779568723913,32.4,76579.95,0.1,0.33199,0.00018,22.88256]
[1779568724467,32.4,76579.95,0.1,0.33199,0.00018,22.88256]
[1779568724511,32.4,76579.95,0.1,0.33199,0.00018,22.88256]
[1779568724928,32.4,76605.62,0.1,0.33657,0.00018,23.01371]
[1779568725852,32.4,76605.62,0.1,0.33657,0.00018,23.01371]
[1779568725943,32.4,76605.62,0.1,0.33657,0.00018,23.01371]
[1779568725992,32.4,76605.62,0.1,0.33657,0.00018,23.01371]
[1779568726010,32.4,76605.62,0.1,0.33657,0.00018,23.01371]
[1779568726028,32.4,76605.62,0.1,0.33657,0.00018,23.01371]
[1779568725991,32.41,76592.84,0.1,0.33429,0.00018,22.94884]
[1779568726098,32.41,76592.84,0.1,0.33429,0.00018,22.94884]
[1779568726139,32.41,76592.84,0.1,0.33429,0.00018,22.94884]
[1779568726257,32.41,76592.84,0.1,0.33429,0.00018,22.94884]
[1779568726698,32.41,76592.84,0.1,0.33429,0.00018,22.94884]
[1779568726730,32.41,76592.84,0.1,0.33429,0.00018,22.94884]
[1779568726814,32.41,76592.84,0.1,0.33429,0.00018,22.94884]
[1779568726850,32.41,76592.84,0.1,0.33429,0.00018,22.94884]
[1779568727003,32.41,76592.84,0.1,0.33429,0.00018,22.94884]
[1779568727079,32.41,76583.1,0.1,0.33256,0.00018,22.89904]
[1779568727171,32.41,76583.1,0.1,0.33256,0.00018,22.89904]
[1779568727206,32.41,76583.1,0.1,0.33256,0.00018,22.89904]
[1779568727883,32.41,76583.1,0.1,0.33256,0.00018,22.89904]
[1779568727893,32.41,76583.1,0.1,0.33256,0.00018,22.89904]
[1779568728055,32.41,76595.59,0.1,0.33479,0.00018,22.96304]
[1779568728179,32.41,76595.59,0.1,0.33479,0.00018,22.96304]
[1779568728200,32.41,76595.59,0.1,0.33479,0.00018,22.96304]
[1779568729314,32.41,76595.59,0.1,0.33479,0.00018,22.96324]
[1779568729460,32.41,76595.59,0.1,0.33479,0.00018,22.96324]
[1779568729740,32.41,76595.59,0.1,0.33479,0.00018,22.96324]
[1779568729814,32.41,76595.59,0.1,0.33479,0.00018,22.96324]
[1779568729993,32.41,76637.28,0.1,0.34226,0.00018,23.17192]
[1779568730652,32.41,76637.28,0.1,0.34226,0.00018,23.17192]
[1779568730705,32.41,76637.28,0.1,0.34226,0.00018,23.17192]
[1779568731017,32.41,76626.77,0.1,0.34038,0.00018,23.12016]
[1779568731828,32.41,76626.77,0.1,0.34038,0.00018,23.12016]
[1779568731994,32.41,76604.97,0.1,0.33648,0.00018,23.01109]
[1779568733021,32.41,76596.12,0.1,0.3349,0.00018,22.96619]
[1779568734052,32.41,76592.85,0.1,0.33432,0.00018,22.94963]
[1779568735362,32.41,76593.28,0.1,0.3344,0.00018,22.95199]
[1779568735426,32.41,76593.28,0.1,0.3344,0.00018,22.95199]
[1779568735433,32.41,76593.28,0.1,0.3344,0.00018,22.95199]
[1779568735503,32.41,76593.28,0.1,0.3344,0.00018,22.95199]
[1779568735544,32.41,76593.28,0.1,0.3344,0.00018,22.95199]
[1779568736020,32.41,76592.81,0.1,0.33432,0.00018,22.94975]
[1779568737019,32.41,76582.44,0.1,0.33249,0.00018,22.89673]
[1779568737188,32.41,76582.44,0.1,0.33249,0.00018,22.89673]
[1779568737226,32.41,76582.44,0.1,0.33249,0.00018,22.89673]
[1779568738022,32.42,76582.44,0.1,0.33249,0.00018,22.89694]
[1779568738694,32.42,76582.44,0.1,0.33249,0.00018,22.89694]
[1779568739028,32.42,76590.79,0.1,0.33399,0.00018,22.94001]
[1779568739701,32.42,76590.79,0.1,0.33399,0.00018,22.94001]
[1779568739732,32.42,76590.79,0.1,0.33399,0.00018,22.94001]
[1779568739837,32.42,76590.79,0.1,0.33399,0.00018,22.94001]
[1779568739921,32.42,76590.79,0.1,0.33399,0.00018,22.94001]
[1779568739941,32.42,76590.79,0.1,0.33399,0.00018,22.94001]
[1779568739997,32.42,76590.79,0.1,0.33399,0.00018,22.94001]
[1779568740038,32.42,76590.79,0.1,0.33399,0.00018,22.94001]
[1779568740052,32.42,76583.09,0.1,0.33262,0.00018,22.90068]
[1779568740509,32.42,76583.09,0.1,0.33262,0.00018,22.90068]
[1779568740579,32.42,76583.09,0.1,0.33262,0.00018,22.90068]
[1779568740634,32.42,76583.09,0.1,0.33262,0.00018,22.90068]
[1779568740739,32.42,76583.09,0.1,0.33262,0.00018,22.90068]
[1779568740864,32.42,76583.09,0.1,0.33262,0.00018,22.90068]
[1779568741063,32.42,76583.09,0.1,0.33262,0.00018,22.90068]
[1779568741074,32.42,76592.72,0.1,0.33434,0.00018,22.95005]
[1779568741261,32.42,76592.72,0.1,0.33434,0.00018,22.95005]
[1779568741455,32.42,76592.72,0.1,0.33434,0.00018,22.95005]
[1779568741762,32.42,76592.72,0.1,0.33434,0.00018,22.95005]
[1779568741820,32.42,76592.72,0.1,0.33434,0.00018,22.95005]
[1779568741856,32.42,76592.72,0.1,0.33434,0.00018,22.95005]
[1779568741920,32.42,76592.72,0.1,0.33434,0.00018,22.95005]
[1779568741994,32.42,76592.72,0.1,0.33434,0.00018,22.95005]
[1779568742000,32.42,76592.72,0.1,0.33434,0.00018,22.95005]
[1779568742046,32.42,76592.72,0.1,0.33434,0.00018,22.95005]
[1779568742095,32.42,76624.38,0.1,0.34001,0.00018,23.10989]
[1779568742126,32.42,76624.38,0.1,0.34001,0.00018,23.10989]
[1779568742261,32.42,76624.38,0.1,0.34001,0.00018,23.10989]
[1779568742370,32.42,76624.38,0.1,0.34001,0.00018,23.10989]
[1779568742723,32.42,76624.38,0.1,0.34001,0.00018,23.10989]
[1779568742795,32.42,76624.38,0.1,0.34001,0.00018,23.10989]
[1779568742808,32.42,76624.38,0.1,0.34001,0.00018,23.10989]
[1779568742900,32.42,76624.38,0.1,0.34001,0.00018,23.10989]
[1779568742940,32.42,76624.38,0.1,0.34001,0.00018,23.10989]
[1779568743026,32.42,76624.38,0.1,0.34001,0.00018,23.10989]
[1779568743070,32.42,76624.38,0.1,0.34001,0.00018,23.10989]
[1779568743075,32.42,76624.14,0.1,0.33997,0.00018,23.10885]
[1779568743133,32.42,76624.14,0.1,0.33997,0.00018,23.10885]
[1779568743162,32.42,76624.14,0.1,0.33997,0.00018,23.10885]
[1779568743548,32.42,76624.14,0.1,0.33997,0.00018,23.10885]
[1779568744082,32.42,76641.0,0.1,0.343,0.00018,23.19193]
[1779568745106,32.42,76603.06,0.1,0.3362,0.00018,23.00324]
[1779568747110,32.43,76594.97,0.1,0.33477,0.00018,22.96246]
[1779568749120,32.43,76614.8,0.1,0.33832,0.00018,23.06285]
[1779568750126,32.43,76629.17,0.1,0.3409,0.00018,23.1343]
[1779568751129,32.43,76636.69,0.1,0.34225,0.00018,23.17133]
[1779568754206,32.43,76618.93,0.1,0.33906,0.00018,23.08353]
[1779568754469,32.43,76618.93,0.1,0.33906,0.00018,23.08353]
[1779568754535,32.43,76618.93,0.1,0.33906,0.00018,23.08353]
[1779568754913,32.43,76618.93,0.1,0.33906,0.00018,23.08353]
[1779568755010,32.43,76618.93,0.1,0.33906,0.00018,23.08353]
[1779568755080,32.43,76618.93,0.1,0.33906,0.00018,23.08353]
[1779568755099,32.43,76618.93,0.1,0.33906,0.00018,23.08353]
[1779568755165,32.43,76618.93,0.1,0.33906,0.00018,23.08353]
[1779568755164,32.43,76617.67,0.1,0.33884,0.00018,23.07728]
[1779568755261,32.43,76617.67,0.1,0.33884,0.00018,23.07728]
[1779568755277,32.43,76617.67,0.1,0.33884,0.00018,23.07728]
[1779568755374,32.43,76617.67,0.1,0.33884,0.00018,23.07728]
[1779568755484,32.43,76617.67,0.1,0.33884,0.00018,23.07728]
[1779568755631,32.43,76617.67,0.1,0.33884,0.00018,23.07728]
[1779568755991,32.43,76617.67,0.1,0.33884,0.00018,23.07728]
[1779568756059,32.43,76617.67,0.1,0.33884,0.00018,23.07728]
[1779568756130,32.43,76617.67,0.1,0.33884,0.00018,23.07728]
[1779568756175,32.43,76632.45,0.1,0.34149,0.00018,23.15063]
[1779568756362,32.43,76632.45,0.1,0.34149,0.00018,23.15063]
[1779568756428,32.43,76632.45,0.1,0.34149,0.00018,23.15063]
[1779568756445,32.43,76632.45,0.1,0.34149,0.00018,23.15063]
[1779568756761,32.43,76632.45,0.1,0.34149,0.00018,23.15063]
[1779568756881,32.43,76632.45,0.1,0.34149,0.00018,23.15063]
[1779568757017,32.43,76632.45,0.1,0.34149,0.00018,23.15063]
[1779568757180,32.43,76683.4,0.1,0.35068,0.00018,23.3956]
[1779568757571,32.43,76683.4,0.1,0.35068,0.00018,23.3956]
[1779568757908,32.43,76683.4,0.1,0.35068,0.00018,23.3956]
[1779568758063,32.43,76683.4,0.1,0.35068,0.00018,23.3956]
[1779568758100,32.43,76683.4,0.1,0.35068,0.00018,23.3956]
[1779568758161,32.43,76714.76,0.1,0.35637,0.00018,23.5403]
[1779568758512,32.43,76714.76,0.1,0.35637,0.00018,23.5403]
[1779568758528,32.43,76714.76,0.1,0.35637,0.00018,23.5403]
[1779568758566,32.43,76714.76,0.1,0.35637,0.00018,23.5403]
[1779568758664,32.43,76714.76,0.1,0.35637,0.00018,23.5403]
[1779568758708,32.43,76714.76,0.1,0.35637,0.00018,23.5403]
[1779568758783,32.43,76714.76,0.1,0.35637,0.00018,23.5403]
[1779568758796,32.43,76714.76,0.1,0.35637,0.00018,23.5403]
[1779568758923,32.43,76714.76,0.1,0.35637,0.00018,23.5403]
[1779568759011,32.43,76714.76,0.1,0.35637,0.00018,23.5403]
[1779568759191,32.43,76725.56,0.1,0.35834,0.00018,23.58909]
[1779568759471,32.43,76725.56,0.1,0.35834,0.00018,23.58909]
[1779568759490,32.43,76725.56,0.1,0.35834,0.00018,23.58909]
[1779568759558,32.43,76725.56,0.1,0.35834,0.00018,23.58909]
[1779568759586,32.43,76725.56,0.1,0.35834,0.00018,23.58909]
[1779568759978,32.43,76725.56,0.1,0.35834,0.00018,23.58909]
[1779568760004,32.43,76725.56,0.1,0.35834,0.00018,23.58909]
[1779568760065,32.43,76746.89,0.1,0.36224,0.00018,23.6837]
[1779568760323,32.43,76746.89,0.1,0.36224,0.00018,23.6837]
[1779568760343,32.43,76746.89,0.1,0.36224,0.00018,23.6837]
[1779568760544,32.43,76746.89,0.1,0.36224,0.00018,23.6837]
[1779568760570,32.43,76746.89,0.1,0.36224,0.00018,23.6837]
[1779568760657,32.43,76746.89,0.1,0.36224,0.00018,23.6837]
[1779568760705,32.43,76746.89,0.1,0.36224,0.00018,23.6837]
[1779568760822,32.43,76746.89,0.1,0.36224,0.00018,23.6837]
[1779568760853,32.43,76746.89,0.1,0.36224,0.00018,23.6837]
[1779568760881,32.43,76746.89,0.1,0.36224,0.00018,23.6837]
[1779568760908,32.43,76746.89,0.1,0.36224,0.00018,23.6837]
[1779568761065,32.43,76746.89,0.1,0.36224,0.00018,23.6837]
[1779568761090,32.43,76746.89,0.1,0.36224,0.00018,23.6837]
[1779568761098,32.43,76752.25,0.1,0.36322,0.00018,23.70713]
[1779568761443,32.43,76752.25,0.1,0.36322,0.00018,23.70713]
[1779568761481,32.43,76752.25,0.1,0.36322,0.00018,23.70713]
[1779568761905,32.43,76752.25,0.1,0.36322,0.00018,23.70713]
[1779568762094,32.43,76752.25,0.1,0.36322,0.00018,23.70713]
[1779568762115,32.43,76752.25,0.1,0.36322,0.00018,23.70713]
[1779568762199,32.43,76752.25,0.1,0.36322,0.00018,23.70713]
[1779568762113,32.43,76738.95,0.1,0.36078,0.00018,23.64858]
[1779568762294,32.43,76738.95,0.1,0.36078,0.00018,23.64858]
[1779568762334,32.43,76738.95,0.1,0.36078,0.00018,23.64858]
[1779568762643,32.43,76738.95,0.1,0.36078,0.00018,23.64858]
[1779568762658,32.43,76738.95,0.1,0.36078,0.00018,23.64858]
[1779568762781,32.43,76738.95,0.1,0.36078,0.00018,23.64858]
[1779568762813,32.43,76738.95,0.1,0.36078,0.00018,23.64858]
[1779568762975,32.43,76738.95,0.1,0.36078,0.00018,23.64858]
[1779568763005,32.43,76738.95,0.1,0.36078,0.00018,23.64858]
[1779568763033,32.43,76738.95,0.1,0.36078,0.00018,23.64858]
[1779568763060,32.43,76738.95,0.1,0.36078,0.00018,23.64858]
[1779568763112,32.43,76738.95,0.1,0.36078,0.00018,23.64858]
[1779568763147,32.43,76738.95,0.1,0.36078,0.00018,23.64858]
[1779568763147,32.43,76732.17,0.1,0.35953,0.00018,23.61837]
[1779568763627,32.43,76732.17,0.1,0.35953,0.00018,23.61837]
[1779568763648,32.43,76732.17,0.1,0.35953,0.00018,23.61837]
[1779568763807,32.43,76725.28,0.1,0.35828,0.00018,23.5876]
[1779568765237,32.43,76719.43,0.1,0.35721,0.00018,23.56113]
[1779568766634,32.43,76719.43,0.1,0.35721,0.00018,23.56113]
[1779568766674,32.43,76719.43,0.1,0.35721,0.00018,23.56113]
[1779568766744,32.43,76719.43,0.1,0.35721,0.00018,23.56113]
[1779568766842,32.43,76719.43,0.1,0.35721,0.00018,23.56113]
[1779568766877,32.43,76719.43,0.1,0.35721,0.00018,23.56113]
[1779568767123,32.43,76719.43,0.1,0.35721,0.00018,23.56113]
[1779568767137,32.43,76719.43,0.1,0.35721,0.00018,23.56113]
[1779568767161,32.43,76719.43,0.1,0.35721,0.00018,23.56113]
[1779568767158,32.43,76722.14,0.1,0.35771,0.00018,23.57345]
[1779568767238,32.43,76722.14,0.1,0.35771,0.00018,23.57345]
[1779568767311,32.43,76722.14,0.1,0.35771,0.00018,23.57345]
[1779568767486,32.43,76722.14,0.1,0.35771,0.00018,23.57345]
[1779568767507,32.43,76722.14,0.1,0.35771,0.00018,23.57345]
[1779568767521,32.43,76722.14,0.1,0.35771,0.00018,23.57345]
[1779568767550,32.43,76722.14,0.1,0.35771,0.00018,23.57345]
[1779568767579,32.43,76722.14,0.1,0.35771,0.00018,23.57345]
[1779568767611,32.43,76722.14,0.1,0.35771,0.00018,23.57345]
[1779568767794,32.43,76722.14,0.1,0.35771,0.00018,23.57345]
[1779568767819,32.43,76722.14,0.1,0.35771,0.00018,23.57345]
[1779568768121,32.43,76722.14,0.1,0.35771,0.00018,23.57345]
[1779568768127,32.43,76722.14,0.1,0.35771,0.00018,23.57345]
[1779568768135,32.43,76722.14,0.1,0.35771,0.00018,23.57345]
[1779568768125,32.43,76718.97,0.1,0.35714,0.00018,23.55933]
[1779568768227,32.43,76718.97,0.1,0.35714,0.00018,23.55933]
[1779568768237,32.43,76718.97,0.1,0.35714,0.00018,23.55933]
[1779568768751,32.43,76718.97,0.1,0.35714,0.00018,23.55933]
[1779568768766,32.43,76718.97,0.1,0.35714,0.00018,23.55933]
[1779568768835,32.43,76718.97,0.1,0.35714,0.00018,23.55933]
[1779568768856,32.43,76718.97,0.1,0.35714,0.00018,23.55933]
[1779568768961,32.43,76718.97,0.1,0.35714,0.00018,23.55933]
[1779568768978,32.43,76718.97,0.1,0.35714,0.00018,23.55933]
[1779568769066,32.43,76718.97,0.1,0.35714,0.00018,23.55933]
[1779568769097,32.43,76718.97,0.1,0.35714,0.00018,23.55933]
[1779568769167,32.43,76713.71,0.1,0.35618,0.00018,23.53561]
[1779568769829,32.43,76713.71,0.1,0.35618,0.00018,23.53561]
[1779568769870,32.43,76713.71,0.1,0.35618,0.00018,23.53561]
[1779568770538,32.43,76716.91,0.1,0.35677,0.00018,23.55013]
[1779568770614,32.43,76716.91,0.1,0.35677,0.00018,23.55013]
[1779568770647,32.43,76716.91,0.1,0.35677,0.00018,23.55013]
[1779568770727,32.43,76716.91,0.1,0.35677,0.00018,23.55013]
[1779568770858,32.43,76716.91,0.1,0.35677,0.00018,23.55013]
[1779568770883,32.43,76716.91,0.1,0.35677,0.00018,23.55013]
[1779568771038,32.43,76716.91,0.1,0.35677,0.00018,23.55013]
[1779568771075,32.43,76716.91,0.1,0.35677,0.00018,23.55013]
[1779568771089,32.43,76716.91,0.1,0.35677,0.00018,23.55013]
[1779568771132,32.43,76716.91,0.1,0.35677,0.00018,23.55013]
[1779568771106,32.43,76713.2,0.1,0.35607,0.00018,23.52962]
[1779568771874,32.43,76713.2,0.1,0.35607,0.00018,23.52962]
[1779568771893,32.43,76713.2,0.1,0.35607,0.00018,23.52962]
[1779568771897,32.43,76713.2,0.1,0.35607,0.00018,23.52962]
[1779568772159,32.43,76696.11,0.1,0.35298,0.00018,23.45146]
[1779568773182,32.43,76696.11,0.1,0.35298,0.00018,23.45146]
[1779568773191,32.43,76696.11,0.1,0.35298,0.00018,23.45146]
[1779568773168,32.44,76691.48,0.1,0.35215,0.00018,23.43037]
[1779568773219,32.44,76691.48,0.1,0.35215,0.00018,23.43037]
[1779568773859,32.44,76691.48,0.1,0.35215,0.00018,23.43037]
[1779568773878,32.44,76691.48,0.1,0.35215,0.00018,23.43037]
[1779568773902,32.44,76691.48,0.1,0.35215,0.00018,23.43037]
[1779568773930,32.44,76691.48,0.1,0.35215,0.00018,23.43037]
[1779568774124,32.44,76691.48,0.1,0.35215,0.00018,23.43037]
[1779568774140,32.44,76691.48,0.1,0.35215,0.00018,23.43037]
[1779568774179,32.44,76691.48,0.1,0.35215,0.00018,23.43037]
[1779568774158,32.44,76703.2,0.1,0.35428,0.00018,23.48453]
[1779568777387,32.44,76697.35,0.1,0.35324,0.00018,23.45808]
[1779568777604,32.44,76697.35,0.1,0.35324,0.00018,23.45808]
[1779568777626,32.44,76697.35,0.1,0.35324,0.00018,23.45808]
[1779568777719,32.44,76697.35,0.1,0.35324,0.00018,23.45808]
[1779568777724,32.44,76697.35,0.1,0.35324,0.00018,23.45808]
[1779568777728,32.44,76697.35,0.1,0.35324,0.00018,23.45808]
[1779568777767,32.44,76697.35,0.1,0.35324,0.00018,23.45808]
[1779568777879,32.44,76697.35,0.1,0.35324,0.00018,23.45808]
[1779568777947,32.44,76697.35,0.1,0.35324,0.00018,23.45808]
[1779568778054,32.44,76697.35,0.1,0.35324,0.00018,23.45808]
[1779568778117,32.44,76694.72,0.1,0.35277,0.00018,23.4461]
[1779568780023,32.44,76699.99,0.1,0.35374,0.00018,23.47062]
[1779568780049,32.44,76699.99,0.1,0.35374,0.00018,23.47062]
[1779568780109,32.44,76699.99,0.1,0.35374,0.00018,23.47062]
[1779568780154,32.44,76699.99,0.1,0.35374,0.00018,23.47062]
[1779568780136,32.45,76706.86,0.1,0.35499,0.00018,23.50232]
[1779568780425,32.45,76706.86,0.1,0.35499,0.00018,23.50232]
[1779568780460,32.45,76700.53,0.1,0.35385,0.00018,23.47342]
[1779568782918,32.45,76700.53,0.1,0.35385,0.00018,23.47359]
[1779568782965,32.45,76700.53,0.1,0.35385,0.00018,23.47359]
[1779568782980,32.45,76700.53,0.1,0.35385,0.00018,23.47359]
[1779568783004,32.45,76700.53,0.1,0.35385,0.00018,23.47359]
[1779568783130,32.45,76698.03,0.1,0.35341,0.00018,23.46224]
[1779568784452,32.45,76689.19,0.1,0.35181,0.00018,23.42145]
[1779568786741,32.45,76689.19,0.1,0.35182,0.00018,23.42165]
[1779568786792,32.45,76689.19,0.1,0.35182,0.00018,23.42165]
[1779568786817,32.46,76690.91,0.1,0.35215,0.00018,23.43006]
[1779568790608,32.46,76698.26,0.1,0.35351,0.00018,23.46468]
[1779568792346,32.47,76699.82,0.1,0.35381,0.00018,23.47224]
[1779568792378,32.47,76699.82,0.1,0.35381,0.00018,23.47224]
[1779568792844,32.47,76699.82,0.1,0.35381,0.00018,23.47224]
[1779568792865,32.47,76699.82,0.1,0.35381,0.00018,23.47224]
[1779568792883,32.47,76690.5,0.1,0.35212,0.00018,23.42933]
[1779568794359,32.47,76690.5,0.1,0.35212,0.00018,23.42933]
[1779568794402,32.47,76690.5,0.1,0.35212,0.00018,23.42933]
[1779568794588,32.47,76690.5,0.1,0.35212,0.00018,23.42933]
[1779568794665,32.47,76690.5,0.1,0.35212,0.00018,23.42933]
[1779568794812,32.47,76690.5,0.1,0.35212,0.00018,23.42933]
[1779568794856,32.47,76690.5,0.1,0.35212,0.00018,23.42933]
[1779568794915,32.47,76690.5,0.1,0.35212,0.00018,23.42933]
[1779568795211,32.47,76690.5,0.1,0.35212,0.00018,23.42933]
[1779568795221,32.47,76690.5,0.1,0.35212,0.00018,23.42933]
[1779568795015,32.51,76687.56,0.1,0.35177,0.00018,23.41985]
[1779568795396,32.51,76687.56,0.1,0.35177,0.00018,23.41985]
[1779568795582,32.51,76687.56,0.1,0.35177,0.00018,23.41985]
[1779568796182,32.52,76692.18,0.1,0.35269,0.00018,23.44338]
[1779568796526,32.52,76692.18,0.1,0.35269,0.00018,23.44338]
[1779568796531,32.52,76692.18,0.1,0.35269,0.00018,23.44338]
[1779568796540,32.52,76692.18,0.1,0.35269,0.00018,23.44338]
[1779568796988,32.52,76692.18,0.1,0.35269,0.00018,23.44338]
[1779568797092,32.52,76692.18,0.1,0.35269,0.00018,23.44338]
[1779568797140,32.53,76657.64,0.1,0.34647,0.00018,23.28106]
[1779568798485,32.53,76650.49,0.1,0.34518,0.00018,23.24668]
[1779568800941,32.52,76668.89,0.1,0.34848,0.00018,23.33441]
[1779568801682,32.52,76668.89,0.1,0.34848,0.00018,23.33441]
[1779568802130,32.53,76712.54,0.1,0.35638,0.00018,23.53665]
[1779568802512,32.53,76712.54,0.1,0.35638,0.00018,23.53665]
[1779568802730,32.53,76712.54,0.1,0.35638,0.00018,23.53665]
[1779568802973,32.53,76712.54,0.1,0.35638,0.00018,23.53665]
[1779568802998,32.53,76712.54,0.1,0.35638,0.00018,23.53665]
[1779568803088,32.53,76712.54,0.1,0.35638,0.00018,23.53665]
[1779568803093,32.53,76727.14,0.1,0.35904,0.00018,23.60234]
[1779568803384,32.53,76727.14,0.1,0.35904,0.00018,23.60234]
[1779568803629,32.53,76727.14,0.1,0.35904,0.00018,23.60234]
[1779568804197,32.53,76727.14,0.1,0.35904,0.00018,23.60234]
[1779568804159,32.53,76709.42,0.1,0.35582,0.00018,23.52262]
[1779568805149,32.53,76695.74,0.1,0.35335,0.00018,23.46026]
[1779568805660,32.53,76695.74,0.1,0.35335,0.00018,23.46026]
[1779568807178,32.53,76703.4,0.1,0.35476,0.00018,23.49574]
[1779568807546,32.53,76703.4,0.1,0.35476,0.00018,23.49574]
[1779568807644,32.53,76703.4,0.1,0.35476,0.00018,23.49574]
[1779568807683,32.53,76703.4,0.1,0.35476,0.00018,23.49574]
[1779568807753,32.53,76703.4,0.1,0.35476,0.00018,23.49574]
[1779568807917,32.53,76703.4,0.1,0.35476,0.00018,23.49574]
[1779568807956,32.53,76703.4,0.1,0.35476,0.00018,23.49574]
[1779568808112,32.53,76703.4,0.1,0.35476,0.00018,23.49574]
[1779568808156,32.53,76703.4,0.1,0.35476,0.00018,23.49574]
[1779568808198,32.53,76703.4,0.1,0.35476,0.00018,23.49574]
[1779568808198,32.53,76708.89,0.1,0.35576,0.00018,23.52102]
[1779568808374,32.53,76708.89,0.1,0.35576,0.00018,23.52102]
[1779568808401,32.53,76708.89,0.1,0.35576,0.00018,23.52102]
[1779568808439,32.53,76708.89,0.1,0.35576,0.00018,23.52102]
[1779568808495,32.53,76708.89,0.1,0.35576,0.00018,23.52102]
[1779568808768,32.53,76708.89,0.1,0.35576,0.00018,23.52102]
[1779568808800,32.53,76708.89,0.1,0.35576,0.00018,23.52102]
[1779568808811,32.53,76708.89,0.1,0.35576,0.00018,23.52102]
[1779568808814,32.53,76708.89,0.1,0.35576,0.00018,23.52102]
[1779568808922,32.53,76708.89,0.1,0.35576,0.00018,23.52102]
[1779568808948,32.53,76708.89,0.1,0.35576,0.00018,23.52102]
[1779568809106,32.53,76708.89,0.1,0.35576,0.00018,23.52102]
[1779568809152,32.54,76703.31,0.1,0.35476,0.00018,23.49575]
[1779568809319,32.54,76703.31,0.1,0.35476,0.00018,23.49575]
[1779568809583,32.54,76703.31,0.1,0.35476,0.00018,23.49575]
[1779568810657,32.54,76703.31,0.1,0.35476,0.00018,23.49575]
[1779568810709,32.54,76703.31,0.1,0.35476,0.00018,23.49575]
[1779568810751,32.54,76703.31,0.1,0.35476,0.00018,23.49575]
[1779568811204,32.54,76675.94,0.1,0.34982,0.00018,23.36922]
[1779568812225,32.54,76661.58,0.1,0.34723,0.00018,23.30129]
[1779568815179,32.54,76669.21,0.1,0.3486,0.00018,23.33747]
[1779568817194,32.54,76680.37,0.1,0.35063,0.00018,23.39032]
[1779568818960,32.54,76676.94,0.1,0.35002,0.00018,23.37449]
[1779568819224,32.54,76661.06,0.1,0.34717,0.00018,23.29961]
[1779568821921,32.54,76665.4,0.1,0.34795,0.00018,23.32023]
[1779568822274,32.54,76670.14,0.1,0.3488,0.00018,23.34263]
[1779568823230,32.55,76685.2,0.1,0.35153,0.00018,23.41354]
[1779568826243,32.55,76676.96,0.1,0.35006,0.00018,23.37546]
[1779568828231,32.55,76686.59,0.1,0.35181,0.00018,23.4207]
[1779568828352,32.55,76686.59,0.1,0.35181,0.00018,23.4207]
[1779568828792,32.55,76686.59,0.1,0.35181,0.00018,23.4207]
[1779568829261,32.55,76686.59,0.1,0.35181,0.00018,23.4207]
[1779568829268,32.55,76686.59,0.1,0.35181,0.00018,23.4207]
[1779568829296,32.56,76692.86,0.1,0.35296,0.00018,23.44995]
[1779568829327,32.56,76692.86,0.1,0.35296,0.00018,23.44995]
[1779568829898,32.56,76692.86,0.1,0.35296,0.00018,23.44995]
[1779568829932,32.56,76692.86,0.1,0.35296,0.00018,23.44995]
[1779568829982,32.56,76692.86,0.1,0.35296,0.00018,23.44995]
[1779568830020,32.56,76692.86,0.1,0.35296,0.00018,23.44995]
[1779568830092,32.56,76692.86,0.1,0.35296,0.00018,23.44995]
[1779568830109,32.56,76692.86,0.1,0.35296,0.00018,23.44995]
[1779568830176,32.56,76692.86,0.1,0.35296,0.00018,23.44995]
[1779568830200,32.56,76692.86,0.1,0.35296,0.00018,23.44995]
[1779568830281,32.56,76692.86,0.1,0.35296,0.00018,23.44995]
[1779568830193,32.56,76711.74,0.1,0.35639,0.00018,23.53655]
[1779568830312,32.56,76711.74,0.1,0.35639,0.00018,23.53655]
[1779568830785,32.56,76711.74,0.1,0.35639,0.00018,23.53655]
[1779568830800,32.56,76711.74,0.1,0.35639,0.00018,23.53655]
[1779568830814,32.56,76711.74,0.1,0.35639,0.00018,23.53655]
[1779568830890,32.56,76711.74,0.1,0.35639,0.00018,23.53655]
[1779568830903,32.56,76711.74,0.1,0.35639,0.00018,23.53655]
[1779568830996,32.56,76711.74,0.1,0.35639,0.00018,23.53655]
[1779568831020,32.56,76711.74,0.1,0.35639,0.00018,23.53655]
[1779568831097,32.56,76716.77,0.1,0.35728,0.00018,23.55545]
[1779568832174,32.56,76718.87,0.1,0.35767,0.00018,23.56499]
[1779568834040,32.56,76718.87,0.1,0.35767,0.00018,23.56499]
[1779568834069,32.56,76718.87,0.1,0.35767,0.00018,23.56499]
[1779568834120,32.56,76717.78,0.1,0.35748,0.00018,23.56028]
[1779568835301,32.56,76723.67,0.1,0.35855,0.00018,23.58666]
[1779568835336,32.56,76723.67,0.1,0.35855,0.00018,23.58666]
[1779568835827,32.56,76723.67,0.1,0.35855,0.00018,23.58666]
[1779568835846,32.56,76723.67,0.1,0.35855,0.00018,23.58666]
[1779568836123,32.56,76723.67,0.1,0.35855,0.00018,23.58666]
[1779568836146,32.56,76723.67,0.1,0.35855,0.00018,23.58666]
[1779568836261,32.56,76723.67,0.1,0.35855,0.00018,23.58666]
[1779568836216,32.56,76754.83,0.1,0.36424,0.00018,23.72365]
[1779568836371,32.56,76754.83,0.1,0.36424,0.00018,23.72365]
[1779568836398,32.56,76754.83,0.1,0.36424,0.00018,23.72365]
[1779568836850,32.56,76760.69,0.1,0.36531,0.00018,23.74884]
[1779568837428,32.56,76760.69,0.1,0.36531,0.00018,23.74884]
[1779568837465,32.56,76760.69,0.1,0.36531,0.00018,23.74884]
[1779568837580,32.56,76760.69,0.1,0.36531,0.00018,23.74884]
[1779568837617,32.56,76760.69,0.1,0.36531,0.00018,23.74884]
[1779568837654,32.56,76760.69,0.1,0.36531,0.00018,23.74884]
[1779568837680,32.56,76760.69,0.1,0.36531,0.00018,23.74884]
[1779568837819,32.56,76760.39,0.1,0.36525,0.00018,23.74755]
[1779568838820,32.56,76759.52,0.1,0.36509,0.00018,23.74379]
[1779568840293,32.56,76759.52,0.1,0.36509,0.00018,23.74379]
[1779568840498,32.56,76756.8,0.1,0.36459,0.00018,23.73206]
[1779568840781,32.56,76756.8,0.1,0.36459,0.00018,23.73206]
[1779568840803,32.56,76756.8,0.1,0.36459,0.00018,23.73206]
[1779568840874,32.56,76756.8,0.1,0.36459,0.00018,23.73206]
[1779568840892,32.56,76756.8,0.1,0.36459,0.00018,23.73206]
[1779568841261,32.56,76767.89,0.1,0.36662,0.00018,23.77952]
[1779568841773,32.56,76767.89,0.1,0.36662,0.00018,23.77952]
[1779568841852,32.56,76767.89,0.1,0.36662,0.00018,23.77952]
[1779568842229,32.56,76767.21,0.1,0.3665,0.00018,23.77663]
[1779568842367,32.56,76767.21,0.1,0.3665,0.00018,23.77663]
[1779568842390,32.56,76767.21,0.1,0.3665,0.00018,23.77663]
[1779568842429,32.56,76767.21,0.1,0.3665,0.00018,23.77663]
[1779568842455,32.56,76767.21,0.1,0.3665,0.00018,23.77663]
[1779568842488,32.56,76767.21,0.1,0.3665,0.00018,23.77663]
[1779568843167,32.56,76751.03,0.1,0.36354,0.00018,23.70719]
[1779568843601,32.56,76751.03,0.1,0.36354,0.00018,23.70719]
[1779568843637,32.56,76751.03,0.1,0.36354,0.00018,23.70719]
[1779568844088,32.56,76751.03,0.1,0.36354,0.00018,23.70719]
[1779568844109,32.56,76751.03,0.1,0.36354,0.00018,23.70719]
[1779568844180,32.56,76738.04,0.1,0.36117,0.00018,23.65051]
[1779568844537,32.56,76738.04,0.1,0.36117,0.00018,23.65051]
[1779568844559,32.56,76738.04,0.1,0.36117,0.00018,23.65051]
[1779568845211,32.56,76731.94,0.1,0.36007,0.00018,23.62369]
[1779568846879,32.57,76724.97,0.1,0.3588,0.00018,23.59279]
[1779568847715,32.57,76724.97,0.1,0.3588,0.00018,23.59279]
[1779568848065,32.57,76724.97,0.1,0.3588,0.00018,23.59279]
[1779568848309,32.57,76710.8,0.1,0.35623,0.00018,23.5292]
[1779568848944,32.57,76710.8,0.1,0.35623,0.00018,23.5292]
[1779568849835,32.57,76708.32,0.1,0.35578,0.00018,23.51803]
[1779568849916,32.57,76708.32,0.1,0.35578,0.00018,23.51803]
[1779568850249,32.57,76715.74,0.1,0.35713,0.00018,23.55165]
[1779568850655,32.57,76715.74,0.1,0.35713,0.00018,23.55165]
[1779568850763,32.57,76715.74,0.1,0.35713,0.00018,23.55165]
[1779568850935,32.57,76715.74,0.1,0.35713,0.00018,23.55165]
[1779568851088,32.57,76715.74,0.1,0.35713,0.00018,23.55165]
[1779568851093,32.57,76715.74,0.1,0.35713,0.00018,23.55165]
[1779568851161,32.57,76715.74,0.1,0.35713,0.00018,23.55165]
[1779568851172,32.57,76715.74,0.1,0.35713,0.00018,23.55165]
[1779568851241,32.57,76745.26,0.1,0.36251,0.00018,23.68261]
[1779568851365,32.57,76745.26,0.1,0.36251,0.00018,23.68261]
[1779568851398,32.57,76745.26,0.1,0.36251,0.00018,23.68261]
[1779568852054,32.57,76745.26,0.1,0.36251,0.00018,23.68261]
[1779568852082,32.57,76745.26,0.1,0.36251,0.00018,23.68261]
[1779568852152,32.57,76759.72,0.1,0.36515,0.00018,23.74519]
[1779568852457,32.57,76759.72,0.1,0.36515,0.00018,23.74519]
[1779568852480,32.57,76759.72,0.1,0.36515,0.00018,23.74519]
[1779568852596,32.57,76759.72,0.1,0.36515,0.00018,23.74519]
[1779568852664,32.57,76759.72,0.1,0.36515,0.00018,23.74519]
[1779568852685,32.57,76759.72,0.1,0.36515,0.00018,23.74519]
[1779568852725,32.57,76759.72,0.1,0.36515,0.00018,23.74519]
[1779568852793,32.57,76759.72,0.1,0.36515,0.00018,23.74519]
[1779568852835,32.57,76759.72,0.1,0.36515,0.00018,23.74519]
[1779568852894,32.57,76759.72,0.1,0.36515,0.00018,23.74519]
[1779568853012,32.57,76759.72,0.1,0.36515,0.00018,23.74519]
[1779568853174,32.57,76759.72,0.1,0.36515,0.00018,23.74519]
[1779568853182,32.57,76759.72,0.1,0.36515,0.00018,23.74519]
[1779568853221,32.57,76759.72,0.1,0.36515,0.00018,23.74519]
[1779568853283,32.57,76736.12,0.1,0.36085,0.00018,23.64258]
[1779568853486,32.57,76736.12,0.1,0.36085,0.00018,23.64258]
[1779568853523,32.57,76736.12,0.1,0.36085,0.00018,23.64258]
[1779568853701,32.57,76736.12,0.1,0.36085,0.00018,23.64258]
[1779568853733,32.57,76736.12,0.1,0.36085,0.00018,23.64258]
[1779568854033,32.57,76711.89,0.1,0.35644,0.00018,23.53448]
[1779568854681,32.57,76711.89,0.1,0.35644,0.00018,23.53448]
[1779568854717,32.57,76711.89,0.1,0.35644,0.00018,23.53448]
[1779568854783,32.57,76711.89,0.1,0.35644,0.00018,23.53448]
[1779568854799,32.57,76711.89,0.1,0.35644,0.00018,23.53448]
[1779568854978,32.57,76711.89,0.1,0.35644,0.00018,23.53448]
[1779568855271,32.57,76711.89,0.1,0.35644,0.00018,23.53448]
[1779568855292,32.57,76711.89,0.1,0.35644,0.00018,23.53448]
[1779568855316,32.57,76715.62,0.1,0.35714,0.00018,23.55173]
[1779568855482,32.57,76715.62,0.1,0.35714,0.00018,23.55173]
[1779568855509,32.57,76715.62,0.1,0.35714,0.00018,23.55173]
[1779568855628,32.57,76715.62,0.1,0.35714,0.00018,23.55173]
[1779568855641,32.57,76715.62,0.1,0.35714,0.00018,23.55173]
[1779568855657,32.57,76715.62,0.1,0.35714,0.00018,23.55173]
[1779568855737,32.57,76715.62,0.1,0.35714,0.00018,23.55173]
[1779568855774,32.57,76715.62,0.1,0.35714,0.00018,23.55173]
[1779568855796,32.57,76715.62,0.1,0.35714,0.00018,23.55173]
[1779568855833,32.57,76715.62,0.1,0.35714,0.00018,23.55173]
[1779568856342,32.57,76739.95,0.1,0.36156,0.00018,23.65981]
[1779568856382,32.57,76739.95,0.1,0.36156,0.00018,23.65981]
[1779568856552,32.57,76739.95,0.1,0.36156,0.00018,23.65981]
[1779568856591,32.57,76739.95,0.1,0.36156,0.00018,23.65981]
[1779568856699,32.57,76739.95,0.1,0.36156,0.00018,23.65981]
[1779568856705,32.57,76739.95,0.1,0.36156,0.00018,23.65981]
[1779568856707,32.57,76739.95,0.1,0.36156,0.00018,23.65981]
[1779568856738,32.57,76739.95,0.1,0.36156,0.00018,23.65981]
[1779568856804,32.57,76739.95,0.1,0.36156,0.00018,23.65981]
[1779568856819,32.57,76739.95,0.1,0.36156,0.00018,23.65981]
[1779568856930,32.57,76739.95,0.1,0.36156,0.00018,23.65981]
[1779568856948,32.57,76739.95,0.1,0.36156,0.00018,23.65981]
[1779568856989,32.57,76750.71,0.1,0.36353,0.00018,23.70677]
[1779568857955,32.57,76751.21,0.1,0.36362,0.00018,23.70896]
[1779568858930,32.57,76751.21,0.1,0.36362,0.00018,23.70896]
[1779568858941,32.57,76751.21,0.1,0.36362,0.00018,23.70896]
[1779568858947,32.57,76751.21,0.1,0.36362,0.00018,23.70896]
[1779568859048,32.57,76745.73,0.1,0.36262,0.00018,23.68525]
[1779568860570,32.58,76745.73,0.1,0.36262,0.00018,23.6853]
[1779568860899,32.58,76745.73,0.1,0.36262,0.00018,23.6853]
[1779568861251,32.58,76759.83,0.1,0.3652,0.00018,23.74627]
[1779568862284,32.58,76780.88,0.1,0.36905,0.00018,23.8354]
[1779568863326,32.58,76792.57,0.1,0.37121,0.00018,23.88419]
[1779568863406,32.58,76792.57,0.1,0.37121,0.00018,23.88419]
[1779568863426,32.58,76792.57,0.1,0.37121,0.00018,23.88419]
[1779568864019,32.58,76786.94,0.1,0.37017,0.00018,23.8609]
[1779568865118,32.58,76790.5,0.1,0.37085,0.00018,23.87611]
[1779568866625,32.58,76790.5,0.1,0.37085,0.00018,23.87611]
[1779568866633,32.58,76790.5,0.1,0.37085,0.00018,23.87611]
[1779568866767,32.58,76790.5,0.1,0.37085,0.00018,23.87611]
[1779568866854,32.58,76790.5,0.1,0.37085,0.00018,23.87611]
[1779568866925,32.58,76790.5,0.1,0.37085,0.00018,23.87611]
[1779568867027,32.6,76792.56,0.1,0.3713,0.00018,23.88618]
[1779568868006,32.6,76792.56,0.1,0.3713,0.00018,23.88618]
[1779568868333,32.6,76792.56,0.1,0.3713,0.00018,23.88618]
[1779568868154,32.6,76798.04,0.1,0.37232,0.00018,23.90883]
[1779568868761,32.6,76798.04,0.1,0.37232,0.00018,23.90883]
[1779568868780,32.6,76798.04,0.1,0.37232,0.00018,23.90883]
[1779568869284,32.61,76803.97,0.1,0.37341,0.00018,23.93315]
[1779568869868,32.61,76803.97,0.1,0.37341,0.00018,23.93315]
[1779568870339,32.61,76842.22,0.1,0.38046,0.00018,24.0848]
[1779568870390,32.61,76842.22,0.1,0.38046,0.00018,24.0848]
[1779568870430,32.61,76842.22,0.1,0.38046,0.00018,24.0848]
[1779568870532,32.61,76842.22,0.1,0.38046,0.00018,24.0848]
[1779568870585,32.61,76842.22,0.1,0.38046,0.00018,24.0848]
[1779568870874,32.61,76842.22,0.1,0.38046,0.00018,24.0848]
[1779568870875,32.61,76842.22,0.1,0.38046,0.00018,24.0848]
[1779568871212,32.61,76842.22,0.1,0.38046,0.00018,24.0848]
[1779568871372,32.62,76861.64,0.1,0.38412,0.00019,24.16021]
[1779568871562,32.62,76861.64,0.1,0.38412,0.00019,24.16021]
[1779568871706,32.62,76861.64,0.1,0.38412,0.00019,24.16021]
[1779568871762,32.62,76861.64,0.1,0.38412,0.00019,24.16021]
[1779568871897,32.62,76861.64,0.1,0.38412,0.00019,24.16021]
[1779568872239,32.62,76861.64,0.1,0.38412,0.00019,24.16021]
[1779568872298,32.62,76850.1,0.1,0.38199,0.00018,24.11642]
[1779568872617,32.62,76850.1,0.1,0.38199,0.00018,24.11642]
[1779568872921,32.62,76850.1,0.1,0.38199,0.00018,24.11642]
[1779568873004,32.62,76850.1,0.1,0.38199,0.00018,24.11642]
[1779568873029,32.62,76850.1,0.1,0.38199,0.00018,24.11642]
[1779568873110,32.62,76850.1,0.1,0.38199,0.00018,24.11642]
[1779568873353,32.62,76850.1,0.1,0.38199,0.00018,24.11642]
[1779568873277,32.62,76863.62,0.1,0.38449,0.00019,24.16763]
[1779568873375,32.62,76863.62,0.1,0.38449,0.00019,24.16763]
[1779568873482,32.62,76863.62,0.1,0.38449,0.00019,24.16763]
[1779568873752,32.62,76863.62,0.1,0.38449,0.00019,24.16763]
[1779568873778,32.62,76863.62,0.1,0.38449,0.00019,24.16763]
[1779568874114,32.62,76863.62,0.1,0.38449,0.00019,24.16763]
[1779568874147,32.62,76863.62,0.1,0.38449,0.00019,24.16763]
[1779568874331,32.62,76863.62,0.1,0.38449,0.00019,24.16763]
[1779568874362,32.62,76863.62,0.1,0.38449,0.00019,24.16763]
[1779568874313,32.62,76857.66,0.1,0.38338,0.00019,24.14516]
[1779568874488,32.62,76857.66,0.1,0.38338,0.00019,24.14516]
[1779568874495,32.62,76857.66,0.1,0.38338,0.00019,24.14516]
[1779568874510,32.62,76857.66,0.1,0.38338,0.00019,24.14516]
[1779568874727,32.62,76857.66,0.1,0.38338,0.00019,24.14516]
[1779568875195,32.62,76832.7,0.1,0.37877,0.00018,24.0491]
[1779568875530,32.62,76832.7,0.1,0.37877,0.00018,24.0491]
[1779568875580,32.62,76832.7,0.1,0.37877,0.00018,24.0491]
[1779568875795,32.62,76832.7,0.1,0.37877,0.00018,24.0491]
[1779568875846,32.62,76832.7,0.1,0.37877,0.00018,24.0491]
[1779568876323,32.62,76832.7,0.1,0.37877,0.00018,24.0491]
[1779568876357,32.62,76832.7,0.1,0.37877,0.00018,24.0491]
[1779568876339,32.62,76837.8,0.1,0.37972,0.00018,24.06901]
[1779568876702,32.62,76837.8,0.1,0.37972,0.00018,24.06901]
[1779568876724,32.62,76837.8,0.1,0.37972,0.00018,24.06901]
[1779568876752,32.62,76837.8,0.1,0.37972,0.00018,24.06901]
[1779568876772,32.62,76837.8,0.1,0.37972,0.00018,24.06901]
[1779568876804,32.62,76837.8,0.1,0.37972,0.00018,24.06901]
[1779568876815,32.62,76837.8,0.1,0.37972,0.00018,24.06901]
[1779568876850,32.62,76837.8,0.1,0.37972,0.00018,24.06901]
[1779568877064,32.62,76837.8,0.1,0.37972,0.00018,24.06901]
[1779568877109,32.62,76837.8,0.1,0.37972,0.00018,24.06901]
[1779568877138,32.62,76837.8,0.1,0.37972,0.00018,24.06901]
[1779568877223,32.62,76837.8,0.1,0.37972,0.00018,24.06901]
[1779568877310,32.62,76837.8,0.1,0.37972,0.00018,24.06901]
[1779568877345,32.62,76837.8,0.1,0.37972,0.00018,24.06901]
[1779568877359,32.63,76823.08,0.1,0.37701,0.00018,24.0114]
[1779568879316,32.63,76823.08,0.1,0.37701,0.00018,24.0114]
[1779568879330,32.63,76823.08,0.1,0.37701,0.00018,24.0114]
[1779568879362,32.63,76823.08,0.1,0.37701,0.00018,24.0114]
[1779568879355,32.63,76815.04,0.1,0.37554,0.00018,23.97957]
[1779568879395,32.63,76815.04,0.1,0.37554,0.00018,23.97957]
[1779568880807,32.63,76814.84,0.1,0.3755,0.00018,23.97877]
[1779568880814,32.63,76814.84,0.1,0.3755,0.00018,23.97877]
[1779568880818,32.63,76814.84,0.1,0.3755,0.00018,23.97877]
[1779568881267,32.63,76807.75,0.1,0.37421,0.00018,23.95046]
[1779568882185,32.63,76807.75,0.1,0.37421,0.00018,23.95046]
[1779568882220,32.63,76807.75,0.1,0.37421,0.00018,23.95046]
[1779568882246,32.63,76807.75,0.1,0.37421,0.00018,23.95046]
[1779568882275,32.63,76807.75,0.1,0.37421,0.00018,23.95046]
[1779568882348,32.63,76814.5,0.1,0.37545,0.00018,23.97759]
[1779568883041,32.63,76814.5,0.1,0.37545,0.00018,23.97759]
[1779568883369,32.63,76816.38,0.1,0.3758,0.00018,23.98529]
[1779568883395,32.63,76816.38,0.1,0.3758,0.00018,23.98529]
[1779568883434,32.63,76816.38,0.1,0.3758,0.00018,23.98529]
[1779568884101,32.63,76816.38,0.1,0.3758,0.00018,23.98529]
[1779568884126,32.63,76816.38,0.1,0.3758,0.00018,23.98529]
[1779568884152,32.63,76825.31,0.1,0.37745,0.00018,24.02074]
[1779568887096,32.63,76819.51,0.1,0.37639,0.00018,23.99794]
[1779568887206,32.63,76819.51,0.1,0.37639,0.00018,23.99794]
[1779568887221,32.64,76817.63,0.1,0.37605,0.00018,23.99054]
[1779568887755,32.64,76817.63,0.1,0.37605,0.00018,23.99054]
[1779568887802,32.64,76817.63,0.1,0.37605,0.00018,23.99054]
[1779568888173,32.64,76817.34,0.1,0.376,0.00018,23.98946]
[1779568889178,32.64,76807.08,0.1,0.37411,0.00018,23.94836]
[1779568889675,32.64,76807.08,0.1,0.37411,0.00018,23.94836]
[1779568889698,32.64,76807.08,0.1,0.37411,0.00018,23.94836]
[1779568889756,32.64,76807.08,0.1,0.37411,0.00018,23.94836]
[1779568890372,32.64,76791.57,0.1,0.37128,0.00018,23.88535]
[1779568891203,32.64,76791.57,0.1,0.37128,0.00018,23.88535]
[1779568891312,32.64,76788.42,0.1,0.37068,0.00018,23.86861]
[1779568891474,32.64,76788.42,0.1,0.37068,0.00018,23.86861]
[1779568891475,32.64,76788.42,0.1,0.37068,0.00018,23.86861]
[1779568891502,32.64,76788.42,0.1,0.37068,0.00018,23.86861]
[1779568891653,32.64,76788.42,0.1,0.37068,0.00018,23.86861]
[1779568891744,32.64,76788.42,0.1,0.37068,0.00018,23.86861]
[1779568891846,32.64,76788.42,0.1,0.37068,0.00018,23.86861]
[1779568891911,32.64,76788.42,0.1,0.37068,0.00018,23.86861]
[1779568891945,32.64,76788.42,0.1,0.37068,0.00018,23.86861]
[1779568892200,32.64,76787.84,0.1,0.37058,0.00018,23.86636]
[1779568893207,32.64,76777.48,0.1,0.3687,0.00018,23.82351]
[1779568894214,32.65,76770.62,0.1,0.36745,0.00018,23.79488]
[1779568895231,32.65,76770.62,0.1,0.36745,0.00018,23.79488]
[1779568895278,32.65,76770.62,0.1,0.36745,0.00018,23.79488]
[1779568895326,32.65,76770.62,0.1,0.36745,0.00018,23.79488]
[1779568895343,32.65,76773.71,0.1,0.36803,0.00018,23.80805]
[1779568895488,32.65,76773.71,0.1,0.36803,0.00018,23.80805]
[1779568895531,32.65,76773.71,0.1,0.36803,0.00018,23.80805]
[1779568895541,32.65,76773.71,0.1,0.36803,0.00018,23.80805]
[1779568895759,32.65,76773.71,0.1,0.36803,0.00018,23.80805]
[1779568895787,32.65,76773.71,0.1,0.36803,0.00018,23.80805]
[1779568896162,32.65,76773.71,0.1,0.36803,0.00018,23.80805]
[1779568896245,32.65,76773.71,0.1,0.36803,0.00018,23.80805]
[1779568896271,32.65,76773.71,0.1,0.36803,0.00018,23.80805]
[1779568896368,32.65,76782.38,0.1,0.36963,0.00018,23.84464]
[1779568896702,32.65,76782.38,0.1,0.36963,0.00018,23.84464]
[1779568896735,32.65,76782.38,0.1,0.36963,0.00018,23.84464]
[1779568896744,32.65,76782.38,0.1,0.36963,0.00018,23.84464]
[1779568897130,32.65,76782.38,0.1,0.36963,0.00018,23.84464]
[1779568897378,32.65,76770.0,0.1,0.36737,0.00018,23.793]
[1779568898321,32.66,76756.65,0.1,0.36495,0.00018,23.73641]
[1779568899362,32.66,76748.44,0.1,0.36345,0.00018,23.70117]
[1779568899554,32.66,76748.44,0.1,0.36345,0.00018,23.70117]
[1779568899567,32.66,76748.44,0.1,0.36345,0.00018,23.70117]
[1779568900283,32.66,76749.95,0.1,0.36373,0.00018,23.70775]
[1779568902669,32.66,76745.39,0.1,0.36291,0.00018,23.68815]
[1779568903227,32.66,76745.39,0.1,0.36291,0.00018,23.68815]
[1779568903278,32.66,76745.39,0.1,0.36291,0.00018,23.68815]
[1779568903321,32.66,76740.13,0.1,0.36195,0.00018,23.66527]
[1779568904148,32.66,76740.13,0.1,0.36195,0.00018,23.66527]
[1779568904334,32.66,76725.92,0.1,0.35937,0.00018,23.60283]
[1779568905384,32.66,76725.92,0.1,0.35937,0.00018,23.60283]
[1779568905356,32.66,76722.82,0.1,0.35881,0.00018,23.58915]
[1779568905566,32.66,76722.82,0.1,0.35881,0.00018,23.58915]
[1779568905663,32.66,76722.82,0.1,0.35881,0.00018,23.58915]
[1779568906313,32.66,76722.82,0.1,0.35882,0.00018,23.58939]
[1779568906442,32.66,76722.82,0.1,0.35882,0.00018,23.58939]
[1779568907325,32.66,76716.74,0.1,0.35773,0.00018,23.56249]
[1779568908201,32.66,76716.74,0.1,0.35773,0.00018,23.56249]
[1779568908384,32.66,76716.74,0.1,0.35773,0.00018,23.56249]
[1779568908380,32.66,76697.13,0.1,0.35419,0.00018,23.47386]
[1779568908465,32.66,76697.13,0.1,0.35419,0.00018,23.47386]
[1779568909019,32.66,76697.13,0.1,0.35419,0.00018,23.47386]
[1779568909247,32.66,76697.13,0.1,0.35419,0.00018,23.47386]
[1779568909289,32.66,76697.13,0.1,0.35419,0.00018,23.47386]
[1779568909384,32.67,76706.35,0.1,0.35587,0.00018,23.51607]
[1779568909535,32.67,76706.35,0.1,0.35587,0.00018,23.51607]
[1779568909565,32.67,76706.35,0.1,0.35587,0.00018,23.51607]
[1779568909651,32.67,76706.35,0.1,0.35587,0.00018,23.51607]
[1779568909683,32.67,76706.35,0.1,0.35587,0.00018,23.51607]
[1779568909715,32.67,76706.35,0.1,0.35587,0.00018,23.51607]
[1779568909742,32.67,76706.35,0.1,0.35587,0.00018,23.51607]
[1779568909746,32.67,76706.35,0.1,0.35587,0.00018,23.51607]
[1779568910315,32.67,76706.35,0.1,0.35587,0.00018,23.51607]
[1779568910355,32.67,76706.35,0.1,0.35587,0.00018,23.51607]
[1779568910396,32.67,76719.29,0.1,0.35821,0.00018,23.57427]
[1779568911005,32.67,76719.29,0.1,0.35821,0.00018,23.57427]
[1779568911017,32.67,76719.29,0.1,0.35821,0.00018,23.57427]
[1779568911045,32.67,76719.29,0.1,0.35821,0.00018,23.57427]
[1779568911351,32.67,76719.29,0.1,0.35821,0.00018,23.57427]
[1779568912359,32.67,76719.35,0.1,0.35823,0.00018,23.57481]
[1779568913261,32.67,76719.35,0.1,0.35823,0.00018,23.57481]
[1779568913335,32.67,76719.35,0.1,0.35823,0.00018,23.57481]
[1779568914204,32.67,76719.52,0.1,0.35827,0.00018,23.5758]
[1779568914208,32.67,76719.52,0.1,0.35827,0.00018,23.5758]
[1779568914251,32.67,76719.52,0.1,0.35827,0.00018,23.5758]
[1779568914374,32.67,76719.52,0.1,0.35828,0.00018,23.57584]
[1779568915379,32.67,76732.04,0.1,0.36055,0.00018,23.63127]
[1779568915930,32.67,76732.04,0.1,0.36055,0.00018,23.63127]
[1779568915941,32.67,76732.04,0.1,0.36055,0.00018,23.63127]
[1779568916387,32.67,76737.86,0.1,0.3616,0.00018,23.65679]
[1779568918355,32.68,76739.45,0.1,0.36191,0.00018,23.66403]
[1779568918405,32.68,76739.45,0.1,0.36191,0.00018,23.66403]
[1779568918402,32.68,76747.75,0.1,0.36343,0.00018,23.70033]
[1779568919409,32.68,76752.04,0.1,0.36422,0.00018,23.71907]
[1779568919552,32.68,76752.04,0.1,0.36422,0.00018,23.71907]
[1779568920415,32.68,76746.62,0.1,0.36323,0.00018,23.6957]
[1779568921207,32.68,76746.62,0.1,0.36323,0.00018,23.6957]
[1779568921431,32.68,76750.34,0.1,0.36391,0.00018,23.71187]
[1779568922433,32.71,76775.63,0.1,0.36862,0.00018,23.82137]
[1779568924444,32.74,76781.47,0.1,0.36984,0.00018,23.84874]
[1779568928470,32.79,76791.46,0.1,0.37185,0.00018,23.89376]
[1779568930108,32.79,76792.5,0.1,0.37204,0.00018,23.89811]
[1779568930114,32.79,76792.5,0.1,0.37204,0.00018,23.89811]
[1779568930144,32.79,76792.5,0.1,0.37204,0.00018,23.89811]
[1779568930244,32.79,76793.96,0.1,0.37231,0.00018,23.90405]
[1779568930707,32.8,76786.84,0.1,0.37106,0.00018,23.87597]
[1779568934222,32.81,76772.62,0.1,0.3685,0.00018,23.81775]
[1779568936897,32.81,76771.64,0.1,0.36833,0.00018,23.81399]
[1779568937375,32.82,76771.61,0.1,0.36834,0.00018,23.81419]
[1779568938988,32.82,76772.77,0.1,0.36856,0.00018,23.81919]
[1779568939411,32.82,76772.62,0.1,0.36854,0.00018,23.81873]
[1779568939720,32.82,76772.62,0.1,0.36854,0.00018,23.81873]
[1779568940439,32.82,76771.76,0.1,0.3684,0.00018,23.81531]
[1779568941479,32.82,76764.22,0.1,0.36703,0.00018,23.78391]
[1779568943064,32.83,76763.41,0.1,0.3669,0.00018,23.78069]
[1779568943073,32.83,76763.41,0.1,0.3669,0.00018,23.78069]
[1779568943383,32.83,76766.38,0.1,0.36744,0.00018,23.79335]
[1779568947473,32.83,76766.54,0.1,0.3675,0.00018,23.79456]
[1779568947612,32.84,76762.97,0.1,0.36686,0.00018,23.77974]
[1779568952193,32.86,76755.72,0.1,0.36564,0.00018,23.7479]
[1779568954654,32.91,76747.15,0.1,0.3643,0.00018,23.71602]
[1779568957071,32.92,76745.28,0.1,0.36397,0.00018,23.70826]
[1779568957137,32.92,76745.28,0.1,0.36397,0.00018,23.70826]
[1779568957381,32.92,76745.28,0.1,0.36397,0.00018,23.70826]
[1779568957463,32.92,76745.28,0.1,0.36397,0.00018,23.70826]
[1779568958492,32.92,76758.07,0.1,0.36632,0.00018,23.76321]
[1779568962127,32.93,76760.37,0.1,0.36675,0.00018,23.77326]
[1779568962165,32.93,76760.78,0.1,0.36683,0.00018,23.77516]
[1779568964464,32.94,76750.87,0.1,0.36506,0.00018,23.73388]
[1779568966154,32.94,76749.62,0.1,0.36484,0.00018,23.72857]
[1779568966352,32.94,76741.93,0.1,0.36346,0.00018,23.69594]
[1779568966668,32.94,76741.93,0.1,0.36346,0.00018,23.69594]
[1779568966866,32.94,76741.93,0.1,0.36346,0.00018,23.69594]
[1779568966902,32.94,76741.93,0.1,0.36346,0.00018,23.69594]
[1779568967050,32.94,76741.93,0.1,0.36346,0.00018,23.69594]
[1779568967066,32.94,76741.93,0.1,0.36346,0.00018,23.69594]
[1779568967243,32.94,76741.93,0.1,0.36346,0.00018,23.69594]
[1779568967305,32.94,76741.93,0.1,0.36346,0.00018,23.69594]
[1779568967349,32.94,76741.93,0.1,0.36346,0.00018,23.69594]
[1779568967366,32.94,76741.93,0.1,0.36346,0.00018,23.69594]
[1779568967453,32.94,76741.93,0.1,0.36346,0.00018,23.69594]
[1779568967483,32.94,76741.93,0.1,0.36346,0.00018,23.69594]
[1779568967450,32.94,76726.44,0.1,0.36068,0.00018,23.6292]
[1779568967726,32.94,76726.44,0.1,0.36068,0.00018,23.6292]
[1779568967749,32.94,76726.44,0.1,0.36068,0.00018,23.6292]
[1779568968021,32.94,76726.44,0.1,0.36068,0.00018,23.6292]
[1779568968046,32.94,76726.44,0.1,0.36068,0.00018,23.6292]
[1779568968102,32.94,76726.44,0.1,0.36068,0.00018,23.6292]
[1779568968130,32.94,76726.44,0.1,0.36068,0.00018,23.6292]
[1779568968516,32.96,76713.74,0.1,0.35848,0.00018,23.57551]
[1779568970855,32.96,76708.38,0.1,0.35753,0.00018,23.55202]
[1779568970866,32.96,76708.38,0.1,0.35753,0.00018,23.55202]
[1779568970869,32.96,76708.38,0.1,0.35753,0.00018,23.55202]
[1779568971517,32.97,76701.83,0.1,0.35637,0.00018,23.52305]
[1779568972450,32.97,76710.04,0.1,0.35784,0.00018,23.5596]
[1779568973527,32.97,76717.46,0.1,0.35917,0.00018,23.59236]
[1779568974475,32.97,76710.58,0.1,0.35796,0.00018,23.56255]
[1779568977464,33.07,76721.71,0.1,0.3604,0.00018,23.62137]
[1779568978079,33.07,76721.71,0.1,0.3604,0.00018,23.62137]
[1779568978106,33.07,76721.71,0.1,0.3604,0.00018,23.62137]
[1779568979227,33.07,76725.33,0.1,0.36104,0.00018,23.6371]
[1779568979245,33.07,76725.33,0.1,0.36104,0.00018,23.6371]
[1779568979371,33.08,76727.66,0.1,0.36149,0.00018,23.64773]
[1779568980658,33.08,76727.66,0.1,0.36149,0.00018,23.64773]
[1779568981533,33.08,76736.37,0.1,0.36307,0.00018,23.68571]
[1779568983654,33.08,76738.78,0.1,0.36352,0.00018,23.69624]
[1779568984529,33.09,76734.14,0.1,0.3627,0.00018,23.67683]
[1779568986390,33.09,76735.95,0.1,0.36304,0.00018,23.68482]
[1779568986462,33.09,76733.15,0.1,0.36255,0.00018,23.67304]
[1779568987660,33.09,76733.15,0.1,0.36255,0.00018,23.67304]
[1779568987926,33.1,76727.67,0.1,0.36157,0.00018,23.64967]
[1779568991877,33.1,76721.26,0.1,0.36046,0.00018,23.62268]
[1779568992469,33.13,76722.75,0.1,0.36086,0.00018,23.63211]
[1779568994536,33.19,76729.92,0.1,0.36236,0.00018,23.66798]
[1779568997499,33.25,76738.81,0.1,0.36424,0.00018,23.71208]
[1779568997873,33.25,76738.81,0.1,0.36424,0.00018,23.71208]
[1779568997912,33.25,76738.81,0.1,0.36424,0.00018,23.71208]
[1779568997944,33.25,76738.81,0.1,0.36424,0.00018,23.71208]
[1779568997976,33.25,76738.81,0.1,0.36424,0.00018,23.71208]
[1779568998557,33.25,76738.81,0.1,0.36424,0.00018,23.71208]
[1779568999090,33.27,76748.69,0.1,0.36609,0.00018,23.75541]
[1779569000149,33.27,76748.69,0.1,0.36609,0.00018,23.75541]
[1779569000161,33.27,76748.69,0.1,0.36609,0.00018,23.75541]
[1779569000467,33.3,76749.34,0.1,0.36634,0.00018,23.76114]
[1779569004504,33.36,76755.82,0.1,0.36775,0.00018,23.79323]
[1779569005521,33.38,76749.07,0.1,0.36659,0.00018,23.76645]
[1779569008819,33.42,76752.37,0.1,0.36737,0.00018,23.78406]
[1779569009488,33.42,76752.37,0.1,0.36737,0.00018,23.78406]
[1779569009556,33.43,76755.1,0.1,0.36791,0.00018,23.79643]
[1779569015094,33.49,76755.48,0.1,0.36819,0.00018,23.79914]
[1779569018165,33.56,76744.39,0.1,0.36649,0.00018,23.75948]
[1779569019148,33.58,76752.34,0.1,0.36798,0.00018,23.79376]
[1779569020506,33.62,76760.99,0.1,0.36971,0.00018,23.83302]
[1779569020864,33.62,76760.99,0.1,0.36971,0.00018,23.83302]
[1779569021127,33.62,76760.99,0.1,0.36971,0.00018,23.83302]
[1779569021222,33.62,76760.99,0.1,0.36971,0.00018,23.83302]
[1779569021278,33.62,76760.99,0.1,0.36971,0.00018,23.83302]
[1779569021489,33.62,76760.99,0.1,0.36971,0.00018,23.83302]
[1779569021511,33.63,76764.47,0.1,0.37035,0.00018,23.84758]
[1779569021625,33.63,76764.47,0.1,0.37035,0.00018,23.84758]
[1779569021991,33.63,76764.47,0.1,0.37035,0.00018,23.84758]
[1779569022022,33.63,76764.47,0.1,0.37035,0.00018,23.84758]
[1779569022074,33.63,76764.47,0.1,0.37035,0.00018,23.84758]
[1779569022110,33.63,76764.47,0.1,0.37035,0.00018,23.84758]
[1779569022174,33.63,76766.15,0.1,0.37065,0.00018,23.85434]
[1779569025348,33.65,76762.35,0.1,0.37007,0.00018,23.84093]
[1779569025355,33.65,76762.35,0.1,0.37007,0.00018,23.84093]
[1779569025599,33.65,76762.35,0.1,0.37007,0.00018,23.84093]
[1779569025457,33.67,76760.47,0.1,0.36983,0.00018,23.83534]
[1779569025640,33.67,76760.47,0.1,0.36983,0.00018,23.83534]
[1779569026021,33.67,76760.47,0.1,0.36983,0.00018,23.83534]
[1779569026307,33.69,76758.74,0.1,0.36957,0.00018,23.82936]
[1779569027023,33.69,76758.74,0.1,0.36957,0.00018,23.82936]
[1779569027051,33.69,76758.74,0.1,0.36957,0.00018,23.82936]
[1779569027530,33.7,76755.79,0.1,0.36909,0.00018,23.81845]
[1779569029219,33.7,76745.25,0.1,0.36725,0.00018,23.77602]
[1779569031371,33.73,76756.0,0.1,0.36924,0.00018,23.82167]
[1779569033506,33.75,76755.99,0.1,0.36935,0.00018,23.82389]
[1779569033551,33.75,76755.99,0.1,0.36935,0.00018,23.82389]
[1779569033604,33.75,76755.99,0.1,0.36935,0.00018,23.82389]
[1779569033600,33.77,76757.18,0.1,0.36964,0.00018,23.83032]
[1779569034268,33.77,76757.18,0.1,0.36964,0.00018,23.83032]
[1779569035405,33.77,76757.18,0.1,0.36964,0.00018,23.83032]
[1779569035429,33.77,76757.18,0.1,0.36964,0.00018,23.83032]
[1779569035489,33.78,76751.9,0.1,0.36873,0.00018,23.80965]
[1779569040974,33.87,76756.14,0.1,0.36986,0.00018,23.83475]
[1779569041012,33.87,76756.14,0.1,0.36986,0.00018,23.83475]
[1779569041459,33.87,76756.14,0.1,0.36986,0.00018,23.83475]
[1779569041522,33.89,76761.36,0.1,0.37085,0.00018,23.85703]
[1779569043035,33.89,76761.64,0.1,0.3709,0.00018,23.85814]
[1779569043123,33.89,76761.64,0.1,0.3709,0.00018,23.85814]
[1779569043198,33.89,76761.64,0.1,0.3709,0.00018,23.85814]
[1779569043332,33.94,76777.46,0.1,0.37389,0.00018,23.92452]
[1779569043801,33.94,76777.46,0.1,0.37389,0.00018,23.92452]
[1779569043812,33.94,76777.46,0.1,0.37389,0.00018,23.92452]
[1779569044559,33.94,76776.55,0.1,0.37374,0.00018,23.92118]
[1779569045578,33.97,76766.83,0.1,0.37212,0.00018,23.88502]
[1779569045839,33.97,76766.83,0.1,0.37212,0.00018,23.88502]
[1779569045854,33.97,76766.83,0.1,0.37212,0.00018,23.88502]
[1779569046392,33.97,76766.83,0.1,0.37212,0.00018,23.88502]
[1779569046405,33.97,76766.83,0.1,0.37212,0.00018,23.88502]
[1779569047892,34.0,76762.35,0.1,0.37144,0.00018,23.86954]
[1779569047899,34.0,76762.35,0.1,0.37144,0.00018,23.86954]
[1779569048368,34.0,76760.65,0.1,0.37115,0.00018,23.863]
[1779569050061,34.0,76758.04,0.1,0.37069,0.00018,23.85263]
[1779569050069,34.0,76758.04,0.1,0.37069,0.00018,23.85263]
[1779569050072,34.0,76758.04,0.1,0.37069,0.00018,23.85263]
[1779569050593,34.0,76766.91,0.1,0.37227,0.00018,23.88818]
[1779569051030,34.0,76766.91,0.1,0.37227,0.00018,23.88818]
[1779569051034,34.0,76766.91,0.1,0.37227,0.00018,23.88818]
[1779569051069,34.0,76766.91,0.1,0.37227,0.00018,23.88818]
[1779569051102,34.0,76766.91,0.1,0.37227,0.00018,23.88818]
[1779569051389,34.01,76766.97,0.1,0.3723,0.00018,23.88865]
[1779569052447,34.01,76760.42,0.1,0.37115,0.00018,23.863]
[1779569053069,34.01,76760.42,0.1,0.37115,0.00018,23.863]
[1779569053401,34.01,76760.23,0.1,0.37113,0.00018,23.86248]
[1779569054629,34.01,76753.09,0.1,0.36989,0.00018,23.83429]
[1779569055529,34.01,76753.09,0.1,0.36989,0.00018,23.83429]
[1779569055587,34.02,76746.27,0.1,0.3687,0.00018,23.80717]
[1779569056101,34.02,76746.27,0.1,0.3687,0.00018,23.80717]
[1779569056543,34.02,76738.03,0.1,0.36725,0.00018,23.77384]
[1779569058441,34.02,76738.83,0.1,0.36741,0.00018,23.77747]
[1779569063026,34.02,76736.51,0.1,0.36702,0.00018,23.76826]
[1779569063475,34.02,76737.3,0.1,0.36716,0.00018,23.77153]
[1779569063843,34.02,76737.3,0.1,0.36716,0.00018,23.77153]
[1779569064482,34.04,76741.16,0.1,0.36789,0.00018,23.78839]
[1779569065251,34.04,76741.16,0.1,0.36789,0.00018,23.78839]
[1779569065488,34.04,76736.89,0.1,0.36714,0.00018,23.7711]
[1779569066613,34.04,76725.1,0.1,0.3651,0.00017,23.72323]
[1779569071676,34.05,76721.7,0.1,0.36452,0.00017,23.70629]
[1779569071982,34.05,76721.7,0.1,0.36452,0.00017,23.70629]
[1779569072538,34.05,76719.51,0.1,0.36414,0.00017,23.69731]
[1779569076524,34.06,76724.36,0.1,0.365,0.00017,23.71756]
[1779569076536,34.06,76724.36,0.1,0.365,0.00017,23.71756]
[1779569076575,34.06,76727.7,0.1,0.36559,0.00017,23.73135]
[1779569078811,34.06,76726.12,0.1,0.36531,0.00017,23.72496]
[1779569079604,34.06,76720.2,0.1,0.36428,0.00017,23.7006]
[1779569080828,34.06,76721.48,0.1,0.36451,0.00017,23.70596]
[1779569080829,34.06,76721.48,0.1,0.36451,0.00017,23.70596]
[1779569080893,34.06,76721.48,0.1,0.36451,0.00017,23.70596]
[1779569081610,34.06,76720.41,0.1,0.36432,0.00017,23.70161]
[1779569082911,34.06,76719.97,0.1,0.36425,0.00017,23.69985]
[1779569082951,34.06,76719.97,0.1,0.36425,0.00017,23.69985]
[1779569083625,34.06,76715.49,0.1,0.36347,0.00017,23.68134]
[1779569084143,34.06,76715.49,0.1,0.36347,0.00017,23.68134]
[1779569084182,34.06,76715.49,0.1,0.36347,0.00017,23.68134]
[1779569084314,34.06,76715.49,0.1,0.36347,0.00017,23.68134]
[1779569084634,34.06,76712.23,0.1,0.3629,0.00017,23.66777]
[1779569085657,34.07,76735.79,0.1,0.36707,0.00018,23.76589]
[1779569085825,34.07,76735.79,0.1,0.36707,0.00018,23.76589]
[1779569085845,34.07,76735.79,0.1,0.36707,0.00018,23.76589]
[1779569085875,34.07,76735.79,0.1,0.36707,0.00018,23.76589]
[1779569085961,34.07,76735.79,0.1,0.36707,0.00018,23.76589]
[1779569086016,34.07,76735.79,0.1,0.36707,0.00018,23.76589]
[1779569086060,34.07,76735.79,0.1,0.36707,0.00018,23.76589]
[1779569086082,34.07,76735.79,0.1,0.36707,0.00018,23.76589]
[1779569086090,34.07,76735.79,0.1,0.36707,0.00018,23.76589]
[1779569086146,34.07,76735.79,0.1,0.36707,0.00018,23.76589]
[1779569086310,34.07,76735.79,0.1,0.36707,0.00018,23.76589]
[1779569086647,34.08,76764.16,0.1,0.37206,0.00018,23.87962]
[1779569087654,34.08,76778.14,0.1,0.37453,0.00018,23.93437]
[1779569088661,34.08,76782.05,0.1,0.37523,0.00018,23.94963]
[1779569090947,34.09,76781.31,0.1,0.37512,0.00018,23.94724]
[1779569091004,34.09,76781.31,0.1,0.37512,0.00018,23.94724]
[1779569091310,34.09,76781.31,0.1,0.37512,0.00018,23.94724]
[1779569091647,34.09,76781.31,0.1,0.37512,0.00018,23.94724]
[1779569091659,34.09,76781.31,0.1,0.37512,0.00018,23.94724]
[1779569091682,34.09,76782.25,0.1,0.37529,0.00018,23.95086]
[1779569092574,34.09,76782.25,0.1,0.37529,0.00018,23.95086]
[1779569092586,34.09,76782.25,0.1,0.37529,0.00018,23.95086]
[1779569092635,34.09,76782.25,0.1,0.37529,0.00018,23.95086]
[1779569092690,34.09,76772.48,0.1,0.37358,0.00018,23.9132]
[1779569093055,34.09,76772.48,0.1,0.37358,0.00018,23.9132]
[1779569093096,34.09,76772.48,0.1,0.37358,0.00018,23.9132]
[1779569093101,34.09,76772.48,0.1,0.37358,0.00018,23.9132]
[1779569093129,34.09,76772.48,0.1,0.37358,0.00018,23.9132]
[1779569093750,34.09,76764.58,0.1,0.3722,0.00018,23.88248]
[1779569093803,34.09,76764.58,0.1,0.3722,0.00018,23.88248]
[1779569093892,34.09,76764.58,0.1,0.3722,0.00018,23.88248]
[1779569094440,34.09,76764.58,0.1,0.3722,0.00018,23.88248]
[1779569094473,34.09,76764.58,0.1,0.3722,0.00018,23.88248]
[1779569094661,34.09,76764.58,0.1,0.3722,0.00018,23.88248]
[1779569094683,34.09,76764.58,0.1,0.3722,0.00018,23.88248]
[1779569094709,34.09,76755.13,0.1,0.37055,0.00018,23.84538]
[1779569095712,34.1,76748.4,0.1,0.36937,0.00018,23.8186]
[1779569096671,34.1,76748.4,0.1,0.36937,0.00018,23.8186]
[1779569096688,34.1,76748.4,0.1,0.36937,0.00018,23.8186]
[1779569097242,34.1,76748.4,0.1,0.36937,0.00018,23.8186]
[1779569097243,34.1,76746.0,0.1,0.36895,0.00018,23.80903]
[1779569099272,34.1,76746.0,0.1,0.36895,0.00018,23.80909]
[1779569099345,34.1,76746.0,0.1,0.36895,0.00018,23.80909]
[1779569099370,34.1,76745.78,0.1,0.36892,0.00018,23.80827]
[1779569101618,34.1,76754.38,0.1,0.37043,0.00018,23.84277]
[1779569102438,34.1,76767.23,0.1,0.3727,0.00018,23.89357]
[1779569104077,34.1,76760.19,0.1,0.37148,0.00018,23.86624]
[1779569107519,34.11,76759.67,0.1,0.3714,0.00018,23.86446]
[1779569107540,34.11,76751.35,0.1,0.36994,0.00018,23.83159]
[1779569108871,34.11,76750.9,0.1,0.36987,0.00018,23.82989]
[1779569109526,34.11,76750.9,0.1,0.36987,0.00018,23.82989]
[1779569109543,34.11,76750.9,0.1,0.36987,0.00018,23.82989]
[1779569109580,34.11,76752.02,0.1,0.37007,0.00018,23.83445]
[1779569111594,34.12,76757.66,0.1,0.37107,0.00018,23.85709]
[1779569111607,34.12,76757.66,0.1,0.37107,0.00018,23.85709]
[1779569111692,34.12,76764.44,0.1,0.37227,0.00018,23.88404]
[1779569113514,34.12,76764.44,0.1,0.37228,0.00018,23.88426]
[1779569113531,34.12,76764.44,0.1,0.37228,0.00018,23.88426]
[1779569113547,34.12,76769.28,0.1,0.37314,0.00018,23.9034]
[1779569114831,34.13,76766.61,0.1,0.37269,0.00018,23.89318]
[1779569115135,34.13,76766.61,0.1,0.37269,0.00018,23.89318]
[1779569120138,34.14,76771.57,0.1,0.37362,0.00018,23.91377]
[1779569124933,34.15,76774.22,0.1,0.37413,0.00018,23.925]
[1779569125704,34.15,76767.71,0.1,0.37299,0.00018,23.8997]
[1779569126648,34.15,76755.22,0.1,0.3708,0.00018,23.85067]
[1779569126765,34.15,76755.22,0.1,0.3708,0.00018,23.85067]
[1779569126909,34.15,76755.22,0.1,0.3708,0.00018,23.85067]
[1779569127653,34.16,76747.66,0.1,0.36948,0.00018,23.82072]
[1779569128098,34.16,76747.66,0.1,0.36948,0.00018,23.82072]
[1779569128115,34.16,76747.66,0.1,0.36948,0.00018,23.82072]
[1779569128147,34.16,76747.66,0.1,0.36948,0.00018,23.82072]
[1779569128697,34.16,76734.62,0.1,0.36721,0.00017,23.76839]
[1779569128945,34.16,76734.62,0.1,0.36721,0.00017,23.76839]
[1779569129039,34.16,76728.88,0.1,0.3662,0.00017,23.7451]
[1779569130108,34.16,76728.88,0.1,0.3662,0.00017,23.7451]
[1779569130665,34.16,76727.62,0.1,0.36599,0.00017,23.74001]
[1779569131132,34.16,76727.62,0.1,0.36599,0.00017,23.74001]
[1779569131261,34.16,76727.62,0.1,0.36599,0.00017,23.74001]
[1779569131313,34.16,76727.62,0.1,0.36599,0.00017,23.74001]
[1779569131500,34.16,76727.62,0.1,0.36599,0.00017,23.74001]
[1779569131510,34.16,76727.62,0.1,0.36599,0.00017,23.74001]
[1779569131591,34.16,76726.12,0.1,0.36571,0.00017,23.73016]
[1779569132397,34.16,76726.12,0.1,0.36571,0.00017,23.73016]
[1779569132669,34.16,76726.12,0.1,0.36571,0.00017,23.73016]
[1779569132748,34.19,76766.0,0.1,0.3728,0.00018,23.89196]
[1779569132979,34.19,76766.0,0.1,0.37281,0.00018,23.89216]
[1779569134264,34.19,76766.0,0.1,0.37281,0.00018,23.89216]
[1779569134283,34.19,76800.7,0.1,0.37891,0.00018,24.02493]
[1779569139908,34.2,76803.01,0.1,0.37935,0.00018,24.03405]
[1779569140030,34.2,76800.04,0.1,0.37883,0.00018,24.02304]
[1779569141597,34.2,76800.04,0.1,0.37883,0.00018,24.02304]
[1779569141608,34.2,76800.04,0.1,0.37883,0.00018,24.02304]
[1779569141740,34.2,76796.26,0.1,0.37817,0.00018,24.00907]
[1779569146757,34.21,76796.32,0.1,0.3782,0.00018,24.00971]
[1779569149802,34.21,76789.58,0.1,0.37704,0.00018,23.98459]
[1779569150665,34.21,76782.0,0.1,0.37571,0.00018,23.95584]
[1779569151067,34.21,76782.0,0.1,0.37571,0.00018,23.95584]
[1779569151081,34.21,76782.0,0.1,0.37571,0.00018,23.95584]
[1779569151722,34.22,76780.11,0.1,0.37538,0.00018,23.94874]
[1779569155438,34.22,76781.42,0.1,0.37564,0.00018,23.95431]
[1779569155564,34.22,76782.91,0.1,0.3759,0.00018,23.96]
[1779569156017,34.22,76782.91,0.1,0.3759,0.00018,23.96]
[1779569156108,34.22,76782.91,0.1,0.3759,0.00018,23.96]
[1779569156113,34.22,76782.91,0.1,0.3759,0.00018,23.96]
[1779569156144,34.22,76782.91,0.1,0.3759,0.00018,23.96]
[1779569156188,34.22,76782.91,0.1,0.3759,0.00018,23.96]
[1779569156293,34.22,76782.91,0.1,0.3759,0.00018,23.96]
[1779569156708,34.22,76782.91,0.1,0.3759,0.00018,23.96]
[1779569156750,34.22,76782.91,0.1,0.3759,0.00018,23.96]
[1779569156335,34.22,76795.73,0.1,0.37816,0.00018,24.00871]
[1779569156810,34.22,76795.73,0.1,0.37816,0.00018,24.00871]
[1779569156860,34.22,76795.73,0.1,0.37816,0.00018,24.00871]
[1779569156978,34.22,76795.73,0.1,0.37816,0.00018,24.00871]
[1779569157137,34.22,76795.73,0.1,0.37816,0.00018,24.00871]
[1779569157692,34.22,76795.73,0.1,0.37816,0.00018,24.00871]
[1779569157731,34.22,76795.73,0.1,0.37816,0.00018,24.00871]
[1779569157189,34.23,76795.73,0.1,0.37817,0.00018,24.0088]
[1779569158287,34.23,76795.73,0.1,0.37817,0.00018,24.0088]
[1779569158362,34.23,76788.44,0.1,0.37689,0.00018,23.98138]
[1779569160711,34.23,76798.27,0.1,0.37863,0.00018,24.01864]
[1779569161075,34.23,76798.27,0.1,0.37863,0.00018,24.01864]
[1779569161091,34.23,76798.27,0.1,0.37863,0.00018,24.01864]
[1779569161188,34.23,76798.27,0.1,0.37863,0.00018,24.01864]
[1779569161375,34.23,76798.27,0.1,0.37863,0.00018,24.01864]
[1779569161405,34.23,76798.27,0.1,0.37863,0.00018,24.01864]
[1779569161544,34.23,76814.38,0.1,0.38147,0.00018,24.07841]
[1779569162364,34.23,76814.38,0.1,0.38147,0.00018,24.07841]
[1779569162447,34.23,76814.38,0.1,0.38147,0.00018,24.07841]
[1779569162447,34.23,76814.38,0.1,0.38147,0.00018,24.07841]
[1779569162584,34.23,76814.38,0.1,0.38147,0.00018,24.07841]
[1779569162604,34.23,76814.38,0.1,0.38147,0.00018,24.07841]
[1779569162667,34.23,76814.38,0.1,0.38147,0.00018,24.07841]
[1779569162819,34.23,76814.38,0.1,0.38147,0.00018,24.07841]
[1779569162606,34.23,76810.46,0.1,0.38078,0.00018,24.06398]
[1779569163238,34.23,76810.46,0.1,0.38078,0.00018,24.06398]
[1779569163291,34.23,76810.46,0.1,0.38078,0.00018,24.06398]
[1779569163659,34.23,76810.46,0.1,0.38078,0.00018,24.06398]
[1779569163746,34.23,76810.46,0.1,0.38078,0.00018,24.06398]
[1779569163920,34.23,76786.12,0.1,0.3765,0.00018,23.97287]
[1779569163948,34.23,76786.12,0.1,0.3765,0.00018,23.97287]
[1779569164672,34.23,76786.12,0.1,0.3765,0.00018,23.97287]
[1779569164702,34.23,76786.12,0.1,0.3765,0.00018,23.97287]
[1779569164694,34.23,76765.19,0.1,0.37283,0.00018,23.89228]
[1779569164898,34.23,76765.19,0.1,0.37283,0.00018,23.89228]
[1779569164919,34.23,76765.19,0.1,0.37283,0.00018,23.89228]
[1779569164929,34.23,76765.19,0.1,0.37283,0.00018,23.89228]
[1779569165462,34.23,76765.19,0.1,0.37283,0.00018,23.89228]
[1779569165491,34.23,76765.19,0.1,0.37283,0.00018,23.89228]
[1779569165523,34.23,76765.19,0.1,0.37283,0.00018,23.89228]
[1779569165553,34.23,76765.19,0.1,0.37283,0.00018,23.89228]
[1779569165592,34.24,76768.91,0.1,0.3735,0.00018,23.90711]
[1779569167379,34.24,76776.49,0.1,0.37483,0.00018,23.93656]
[1779569167966,34.24,76776.49,0.1,0.37483,0.00018,23.93656]
[1779569167974,34.24,76776.49,0.1,0.37483,0.00018,23.93656]
[1779569168262,34.24,76776.49,0.1,0.37484,0.00018,23.9367]
[1779569169279,34.24,76776.49,0.1,0.37484,0.00018,23.9367]
[1779569169533,34.24,76776.49,0.1,0.37484,0.00018,23.9367]
[1779569169694,34.24,76777.7,0.1,0.37506,0.00018,23.94149]
[1779569170515,34.24,76767.48,0.1,0.37328,0.00018,23.90216]
[1779569171297,34.24,76767.48,0.1,0.37328,0.00018,23.90216]
[1779569171304,34.24,76767.48,0.1,0.37328,0.00018,23.90216]
[1779569171757,34.24,76765.08,0.1,0.37286,0.00018,23.89297]
[1779569173756,34.25,76762.7,0.1,0.37245,0.00018,23.88386]
[1779569173773,34.25,76762.26,0.1,0.37239,0.00018,23.88248]
[1779569175344,34.25,76762.23,0.1,0.37239,0.00018,23.88236]
[1779569175799,34.25,76762.23,0.1,0.37239,0.00018,23.88236]
[1779569175759,34.25,76756.73,0.1,0.37144,0.00017,23.86099]
[1779569176589,34.25,76756.73,0.1,0.37144,0.00017,23.86099]
[1779569176779,34.26,76743.66,0.1,0.36916,0.00017,23.80937]
[1779569177219,34.26,76743.66,0.1,0.36916,0.00017,23.80937]
[1779569177627,34.26,76743.66,0.1,0.36916,0.00017,23.80937]
[1779569177775,34.26,76734.24,0.1,0.36752,0.00017,23.77171]
[1779569178723,34.26,76725.13,0.1,0.36594,0.00017,23.73479]
[1779569179492,34.26,76725.13,0.1,0.36594,0.00017,23.73479]
[1779569179755,34.26,76724.91,0.1,0.3659,0.00017,23.73396]
[1779569180089,34.26,76724.91,0.1,0.3659,0.00017,23.73396]
[1779569181521,34.26,76724.91,0.1,0.3659,0.00017,23.73396]
[1779569181593,34.26,76724.91,0.1,0.3659,0.00017,23.73396]
[1779569182981,34.26,76724.15,0.1,0.36577,0.00017,23.73095]
[1779569183839,34.26,76723.84,0.1,0.36572,0.00017,23.72978]
[1779569183854,34.26,76723.84,0.1,0.36572,0.00017,23.72978]
[1779569183908,34.26,76723.84,0.1,0.36572,0.00017,23.72978]
[1779569184376,34.26,76723.84,0.1,0.36572,0.00017,23.72978]
[1779569185454,34.26,76723.84,0.1,0.36572,0.00017,23.72978]
[1779569190859,34.26,76722.37,0.1,0.36548,0.00017,23.72411]
[1779569193438,34.26,76731.53,0.1,0.36706,0.00017,23.7577]
[1779569194027,34.26,76731.53,0.1,0.36706,0.00017,23.7577]
[1779569194092,34.26,76731.53,0.1,0.36706,0.00017,23.7577]
[1779569194485,34.26,76731.53,0.1,0.36706,0.00017,23.7577]
[1779569194585,34.26,76731.53,0.1,0.36706,0.00017,23.7577]
[1779569194624,34.26,76731.53,0.1,0.36706,0.00017,23.7577]
[1779569194626,34.26,76731.53,0.1,0.36706,0.00017,23.7577]
[1779569194794,34.26,76731.53,0.1,0.36706,0.00017,23.7577]
[1779569194798,34.27,76714.15,0.1,0.36404,0.00017,23.68681]
[1779569195179,34.27,76714.15,0.1,0.36404,0.00017,23.68681]
[1779569195193,34.27,76714.15,0.1,0.36404,0.00017,23.68681]
[1779569195346,34.27,76714.15,0.1,0.36404,0.00017,23.68681]
[1779569195366,34.27,76714.15,0.1,0.36404,0.00017,23.68681]
[1779569195474,34.27,76714.15,0.1,0.36404,0.00017,23.68681]
[1779569195491,34.27,76714.15,0.1,0.36404,0.00017,23.68681]
[1779569195525,34.27,76706.66,0.1,0.36274,0.00017,23.65593]
[1779569197760,34.27,76706.66,0.1,0.36274,0.00017,23.65593]
[1779569197793,34.27,76706.66,0.1,0.36274,0.00017,23.65593]
[1779569197982,34.27,76707.35,0.1,0.36287,0.00017,23.65896]
[1779569197990,34.27,76707.35,0.1,0.36287,0.00017,23.65896]
[1779569198495,34.27,76707.35,0.1,0.36288,0.00017,23.65911]
[1779569202524,34.28,76697.89,0.1,0.36127,0.00017,23.62031]
[1779569205717,34.28,76701.57,0.1,0.36192,0.00017,23.63596]
[1779569205756,34.28,76701.57,0.1,0.36192,0.00017,23.63596]
[1779569205786,34.28,76695.04,0.1,0.3608,0.00017,23.6089]
[1779569206266,34.28,76695.04,0.1,0.3608,0.00017,23.6089]
[1779569208262,34.28,76690.44,0.1,0.36,0.00017,23.58965]
[1779569208265,34.28,76690.44,0.1,0.36,0.00017,23.58965]
[1779569208794,34.28,76692.28,0.1,0.36033,0.00017,23.59752]
[1779569213812,34.29,76690.17,0.1,0.35998,0.00017,23.58911]
[1779569214397,34.29,76686.87,0.1,0.35942,0.00017,23.57528]
[1779569214611,34.29,76686.78,0.1,0.35941,0.00017,23.57502]
[1779569216285,34.29,76690.38,0.1,0.36004,0.00017,23.59036]
[1779569216622,34.29,76687.69,0.1,0.35958,0.00017,23.57912]
[1779569218714,34.3,76689.6,0.1,0.35991,0.00017,23.58731]
[1779569218723,34.3,76677.53,0.1,0.35783,0.00017,23.53618]
[1779569219353,34.3,76677.53,0.1,0.35783,0.00017,23.53618]
[1779569219836,34.3,76669.78,0.1,0.35651,0.00017,23.50322]
[1779569220357,34.3,76669.78,0.1,0.35651,0.00017,23.50322]
[1779569220803,34.3,76672.27,0.1,0.35694,0.00017,23.51393]
[1779569220920,34.3,76672.27,0.1,0.35694,0.00017,23.51393]
[1779569221826,34.3,76684.7,0.1,0.35909,0.00017,23.56715]
[1779569223840,34.31,76686.65,0.1,0.35945,0.00017,23.57583]
[1779569224736,34.31,76686.65,0.1,0.35945,0.00017,23.57583]
[1779569224778,34.31,76686.93,0.1,0.35949,0.00017,23.57701]
[1779569225582,34.31,76686.93,0.1,0.35949,0.00017,23.57701]
[1779569225809,34.31,76682.99,0.1,0.35882,0.00017,23.56044]
[1779569226955,34.31,76682.99,0.1,0.35883,0.00017,23.56057]
[1779569227667,34.31,76682.99,0.1,0.35883,0.00017,23.56057]
[1779569227714,34.31,76682.99,0.1,0.35883,0.00017,23.56057]
[1779569227733,34.31,76682.99,0.1,0.35883,0.00017,23.56057]
[1779569227825,34.31,76691.73,0.1,0.36035,0.00017,23.59777]
[1779569228015,34.31,76691.73,0.1,0.36035,0.00017,23.59777]
[1779569228356,34.31,76691.73,0.1,0.36035,0.00017,23.59777]
[1779569229796,34.31,76691.83,0.1,0.36036,0.00017,23.59819]
[1779569229781,34.31,76705.2,0.1,0.36268,0.00017,23.65416]
[1779569230806,34.31,76714.78,0.1,0.36435,0.00017,23.69378]
[1779569234861,34.32,76729.38,0.1,0.3669,0.00017,23.75351]
[1779569236832,34.32,76737.17,0.1,0.36825,0.00017,23.78486]
[1779569237867,34.32,76737.17,0.1,0.36825,0.00017,23.78486]
[1779569237872,34.32,76737.17,0.1,0.36825,0.00017,23.78486]
[1779569238785,34.32,76739.23,0.1,0.36861,0.00017,23.79312]
[1779569241123,34.32,76739.61,0.1,0.36868,0.00017,23.7946]
[1779569241759,34.32,76739.61,0.1,0.36868,0.00017,23.7946]
[1779569241815,34.32,76734.06,0.1,0.36772,0.00017,23.77244]
[1779569243791,34.32,76734.06,0.1,0.36772,0.00017,23.77253]
[1779569243824,34.32,76725.2,0.1,0.36618,0.00017,23.73684]
[1779569245387,34.32,76727.09,0.1,0.36651,0.00017,23.74453]
[1779569245837,34.32,76734.48,0.1,0.3678,0.00017,23.77436]
[1779569246455,34.32,76734.48,0.1,0.3678,0.00017,23.77436]
[1779569246848,34.32,76731.01,0.1,0.3672,0.00017,23.76039]
[1779569247172,34.32,76731.01,0.1,0.3672,0.00017,23.76039]
[1779569247304,34.32,76731.01,0.1,0.3672,0.00017,23.76039]
[1779569247530,34.32,76731.01,0.1,0.3672,0.00017,23.76039]
[1779569247541,34.32,76731.01,0.1,0.3672,0.00017,23.76039]
[1779569247608,34.32,76731.01,0.1,0.3672,0.00017,23.76039]
[1779569247656,34.32,76731.01,0.1,0.3672,0.00017,23.76039]
[1779569247659,34.32,76731.01,0.1,0.3672,0.00017,23.76039]
[1779569247780,34.32,76731.01,0.1,0.3672,0.00017,23.76039]
[1779569247834,34.32,76731.01,0.1,0.3672,0.00017,23.76039]
[1779569247845,34.32,76731.01,0.1,0.3672,0.00017,23.76039]
[1779569247868,34.32,76731.01,0.1,0.3672,0.00017,23.76039]
[1779569247866,34.32,76696.58,0.1,0.36122,0.00017,23.61894]
[1779569247950,34.32,76696.58,0.1,0.36122,0.00017,23.61894]
[1779569247989,34.32,76696.58,0.1,0.36122,0.00017,23.61894]
[1779569248602,34.32,76696.58,0.1,0.36122,0.00017,23.61894]
[1779569248644,34.32,76696.58,0.1,0.36122,0.00017,23.61894]
[1779569248706,34.32,76696.58,0.1,0.36122,0.00017,23.61894]
[1779569248732,34.32,76696.58,0.1,0.36122,0.00017,23.61894]
[1779569248862,34.32,76696.52,0.1,0.36122,0.00017,23.61875]
[1779569249869,34.32,76690.08,0.1,0.36011,0.00017,23.59196]
[1779569250044,34.32,76690.08,0.1,0.36011,0.00017,23.59196]
[1779569250211,34.32,76690.08,0.1,0.36011,0.00017,23.59196]
[1779569250459,34.32,76690.08,0.1,0.36011,0.00017,23.59196]
[1779569250500,34.32,76690.08,0.1,0.36011,0.00017,23.59196]
[1779569250874,34.32,76690.62,0.1,0.36021,0.00017,23.59423]
[1779569251104,34.32,76690.62,0.1,0.36021,0.00017,23.59423]
[1779569251107,34.32,76690.62,0.1,0.36021,0.00017,23.59423]
[1779569251134,34.32,76690.62,0.1,0.36021,0.00017,23.59423]
[1779569251435,34.32,76690.62,0.1,0.36021,0.00017,23.59423]
[1779569251884,34.33,76678.01,0.1,0.35802,0.00017,23.53733]
[1779569252889,34.33,76667.58,0.1,0.35623,0.00017,23.49284]
[1779569255364,34.33,76662.82,0.1,0.35542,0.00017,23.4725]
[1779569255376,34.33,76662.82,0.1,0.35542,0.00017,23.4725]
[1779569255797,34.33,76659.84,0.1,0.35492,0.00017,23.45981]
[1779569257518,34.34,76657.89,0.1,0.3546,0.00017,23.4518]
[1779569257530,34.34,76657.89,0.1,0.3546,0.00017,23.4518]
[1779569257606,34.34,76657.14,0.1,0.35447,0.00017,23.44854]
[1779569260121,34.34,76666.99,0.1,0.3562,0.00017,23.4919]
[1779569262732,34.35,76661.22,0.1,0.35521,0.00017,23.46718]
[1779569262833,34.35,76659.68,0.1,0.35496,0.00017,23.46071]
[1779569264838,34.35,76651.29,0.1,0.35354,0.00017,23.42463]
[1779569266394,34.36,76649.93,0.1,0.35332,0.00017,23.4192]
[1779569266401,34.36,76649.93,0.1,0.35332,0.00017,23.4192]
[1779569266858,34.36,76647.86,0.1,0.35297,0.00017,23.41027]
[1779569267857,34.36,76647.86,0.1,0.35297,0.00017,23.41027]
[1779569267909,34.36,76647.16,0.1,0.35286,0.00017,23.40733]
[1779569270833,34.36,76636.0,0.1,0.35096,0.00017,23.35835]
[1779569271389,34.36,76636.0,0.1,0.35096,0.00017,23.35835]
[1779569271861,34.36,76635.0,0.1,0.35079,0.00017,23.35394]
[1779569272886,34.36,76642.36,0.1,0.35205,0.00017,23.38659]
[1779569273609,34.36,76642.36,0.1,0.35205,0.00017,23.38659]
[1779569273620,34.36,76642.36,0.1,0.35205,0.00017,23.38659]
[1779569273643,34.36,76645.62,0.1,0.35261,0.00017,23.40094]
[1779569274023,34.36,76645.62,0.1,0.35261,0.00017,23.40094]
[1779569274120,34.37,76646.17,0.1,0.35272,0.00017,23.40365]
[1779569275093,34.37,76646.17,0.1,0.35272,0.00017,23.40365]
[1779569275438,34.37,76646.17,0.1,0.35272,0.00017,23.40365]
[1779569275503,34.37,76651.11,0.1,0.35358,0.00017,23.42556]
[1779569275941,34.37,76651.11,0.1,0.35358,0.00017,23.42556]
[1779569275969,34.37,76651.11,0.1,0.35358,0.00017,23.42556]
[1779569276031,34.37,76651.11,0.1,0.35358,0.00017,23.42556]
[1779569276239,34.37,76651.11,0.1,0.35358,0.00017,23.42556]
[1779569276259,34.37,76651.11,0.1,0.35358,0.00017,23.42556]
[1779569276397,34.37,76693.9,0.1,0.36095,0.00017,23.60861]
[1779569277103,34.37,76693.9,0.1,0.36095,0.00017,23.60861]
[1779569277181,34.38,76700.01,0.1,0.36203,0.00017,23.63459]
[1779569278116,34.38,76700.01,0.1,0.36203,0.00017,23.63459]
[1779569278153,34.38,76700.01,0.1,0.36203,0.00017,23.63459]
[1779569278347,34.38,76700.01,0.1,0.36203,0.00017,23.63459]
[1779569278447,34.38,76697.74,0.1,0.36164,0.00017,23.62525]
[1779569279381,34.38,76697.74,0.1,0.36164,0.00017,23.62525]
[1779569279391,34.38,76697.74,0.1,0.36164,0.00017,23.62525]
[1779569279414,34.38,76697.74,0.1,0.36164,0.00017,23.62525]
[1779569279513,34.38,76697.74,0.1,0.36164,0.00017,23.62535]
[1779569280183,34.38,76697.74,0.1,0.36164,0.00017,23.62535]
[1779569280654,34.38,76697.74,0.1,0.36164,0.00017,23.62535]
[1779569280698,34.38,76697.74,0.1,0.36164,0.00017,23.62535]
[1779569280762,34.38,76698.82,0.1,0.36183,0.00017,23.62995]
[1779569282352,34.38,76698.82,0.1,0.36183,0.00017,23.62995]
[1779569282488,34.38,76698.82,0.1,0.36183,0.00017,23.62995]
[1779569282513,34.38,76698.82,0.1,0.36183,0.00017,23.62995]
[1779569282793,34.38,76708.36,0.1,0.36349,0.00017,23.66966]
[1779569283280,34.38,76696.71,0.1,0.36148,0.00017,23.62145]
[1779569284400,34.38,76696.71,0.1,0.36148,0.00017,23.62145]
[1779569284531,34.38,76696.71,0.1,0.36148,0.00017,23.62145]
[1779569286393,34.38,76688.76,0.1,0.36012,0.00017,23.58833]
[1779569286899,34.38,76687.46,0.1,0.3599,0.00017,23.58298]
[1779569287685,34.38,76687.46,0.1,0.3599,0.00017,23.58298]
[1779569287695,34.38,76687.46,0.1,0.3599,0.00017,23.58298]
[1779569287744,34.38,76687.46,0.1,0.3599,0.00017,23.58298]
[1779569287796,34.39,76682.35,0.1,0.35902,0.00017,23.56154]
[1779569288127,34.39,76682.35,0.1,0.35902,0.00017,23.56154]
[1779569288240,34.39,76682.35,0.1,0.35902,0.00017,23.56154]
[1779569288899,34.39,76682.35,0.1,0.35902,0.00017,23.56154]
[1779569288583,34.39,76673.48,0.1,0.3575,0.00017,23.52397]
[1779569289154,34.39,76673.74,0.1,0.35755,0.00017,23.52523]
[1779569290931,34.39,76673.74,0.1,0.35755,0.00017,23.52523]
[1779569291479,34.39,76675.69,0.1,0.3579,0.00017,23.53389]
[1779569295037,34.4,76675.29,0.1,0.35785,0.00017,23.5327]
[1779569298504,34.4,76677.94,0.1,0.35833,0.00017,23.5445]
[1779569298809,34.41,76680.94,0.1,0.35886,0.00017,23.55738]
[1779569304259,34.41,76685.07,0.1,0.35961,0.00017,23.57574]
[1779569309459,34.42,76685.53,0.1,0.35972,0.00017,23.57827]
[1779569309887,34.42,76692.63,0.1,0.36095,0.00017,23.6082]
[1779569312316,34.43,76687.31,0.1,0.36002,0.00017,23.58247]
[1779569313866,34.43,76679.82,0.1,0.35874,0.00017,23.55101]
[1779569318480,34.44,76687.76,0.1,0.36014,0.00017,23.58522]
[1779569324399,34.44,76692.0,0.1,0.3609,0.00017,23.60375]
[1779569326610,34.45,76684.78,0.1,0.35967,0.00017,23.5737]
[1779569331688,34.45,76687.44,0.1,0.36015,0.00017,23.5854]
[1779569332136,34.45,76693.49,0.1,0.3612,0.00017,23.61083]
[1779569332170,34.45,76693.49,0.1,0.3612,0.00017,23.61083]
[1779569332663,34.45,76693.49,0.1,0.3612,0.00017,23.61083]
[1779569332673,34.45,76693.49,0.1,0.3612,0.00017,23.61083]
[1779569332719,34.45,76693.49,0.1,0.3612,0.00017,23.61083]
[1779569332761,34.45,76717.31,0.1,0.36532,0.00017,23.70904]
[1779569334781,34.45,76717.31,0.1,0.36533,0.00017,23.70914]
[1779569334791,34.45,76717.31,0.1,0.36533,0.00017,23.70914]
[1779569334806,34.46,76722.52,0.1,0.36623,0.00017,23.7303]
[1779569340986,34.46,76722.05,0.1,0.36615,0.00017,23.72848]
[1779569342869,34.46,76723.61,0.1,0.36642,0.00017,23.73481]
[1779569342998,34.46,76723.61,0.1,0.36642,0.00017,23.73481]
[1779569342978,34.46,76734.55,0.1,0.36832,0.00017,23.77873]
[1779569343538,34.46,76734.55,0.1,0.36832,0.00017,23.77874]
[1779569345552,34.46,76741.81,0.1,0.36958,0.00017,23.80756]
[1779569346852,34.46,76741.81,0.1,0.36958,0.00017,23.80756]
[1779569346863,34.46,76741.81,0.1,0.36958,0.00017,23.80756]
[1779569346868,34.46,76738.16,0.1,0.36894,0.00017,23.79307]
[1779569347754,34.46,76738.16,0.1,0.36894,0.00017,23.79307]
[1779569347802,34.46,76735.12,0.1,0.36842,0.00017,23.78097]
[1779569352109,34.46,76729.41,0.1,0.36742,0.00017,23.75807]
[1779569352971,34.46,76740.21,0.1,0.3693,0.00017,23.80114]
[1779569353913,34.46,76747.12,0.1,0.3705,0.00017,23.82841]
[1779569354231,34.46,76747.12,0.1,0.3705,0.00017,23.82841]
[1779569354933,34.45,76750.27,0.1,0.37104,0.00017,23.84077]
[1779569358306,34.46,76746.73,0.1,0.37044,0.00017,23.82709]
[1779569359019,34.46,76745.73,0.1,0.37027,0.00017,23.82323]
[1779569364031,34.46,76746.21,0.1,0.37037,0.00017,23.8255]
[1779569364658,34.46,76749.61,0.1,0.37096,0.00017,23.83894]
[1779569365158,34.47,76753.41,0.1,0.37163,0.00017,23.85389]
[1779569365479,34.47,76753.41,0.1,0.37163,0.00017,23.85389]
[1779569365928,34.47,76753.41,0.1,0.37163,0.00017,23.85389]
[1779569365933,34.47,76763.37,0.1,0.37337,0.00017,23.89267]
[1779569366072,34.47,76763.37,0.1,0.37337,0.00017,23.89267]
[1779569366635,34.47,76763.37,0.1,0.37337,0.00017,23.89267]
[1779569366657,34.47,76763.37,0.1,0.37337,0.00017,23.89267]
[1779569366664,34.47,76763.37,0.1,0.37337,0.00017,23.89267]
[1779569366733,34.47,76763.37,0.1,0.37337,0.00017,23.89267]
[1779569366758,34.47,76763.37,0.1,0.37337,0.00017,23.89267]
[1779569366793,34.47,76763.37,0.1,0.37337,0.00017,23.89267]
[1779569366864,34.47,76770.62,0.1,0.37464,0.00017,23.92065]
[1779569368003,34.47,76763.65,0.1,0.37343,0.00017,23.89396]
[1779569368644,34.47,76763.65,0.1,0.37343,0.00017,23.89396]
[1779569368850,34.47,76759.08,0.1,0.37264,0.00017,23.87636]
[1779569372746,34.47,76747.91,0.1,0.37069,0.00017,23.82938]
[1779569374811,34.48,76745.59,0.1,0.37029,0.00017,23.82028]
[1779569374992,34.48,76747.86,0.1,0.37068,0.00017,23.82921]
[1779569378061,34.48,76755.24,0.1,0.37197,0.00017,23.85812]
[1779569378904,34.48,76755.24,0.1,0.37197,0.00017,23.85812]
[1779569379000,34.48,76757.31,0.1,0.37234,0.00017,23.86635]
[1779569379209,34.48,76757.31,0.1,0.37234,0.00017,23.86635]
[1779569381747,34.48,76759.25,0.1,0.37269,0.00017,23.87421]
[1779569381963,34.48,76759.57,0.1,0.37276,0.00017,23.87561]
[1779569383745,34.49,76760.23,0.1,0.37288,0.00017,23.87833]
[1779569383754,34.49,76760.23,0.1,0.37288,0.00017,23.87833]
[1779569384002,34.49,76760.28,0.1,0.37289,0.00017,23.87868]
[1779569386863,34.49,76759.93,0.1,0.37285,0.00017,23.87764]
[1779569387034,34.49,76760.05,0.1,0.37288,0.00017,23.87826]
[1779569387799,34.49,76760.05,0.1,0.37288,0.00017,23.87826]
[1779569388029,34.5,76761.2,0.1,0.37309,0.00017,23.88287]
[1779569390074,34.5,76768.41,0.1,0.37435,0.00017,23.91083]
[1779569395012,34.51,76772.95,0.1,0.37518,0.00017,23.9289]
[1779569396933,34.51,76773.14,0.1,0.37522,0.00017,23.92977]
[1779569396949,34.51,76773.14,0.1,0.37522,0.00017,23.92977]
[1779569397032,34.51,76772.92,0.1,0.37519,0.00017,23.92907]
[1779569397449,34.51,76772.92,0.1,0.37519,0.00017,23.92907]
[1779569398033,34.51,76759.33,0.1,0.37283,0.00017,23.87705]
[1779569398984,34.51,76759.33,0.1,0.37283,0.00017,23.87705]
[1779569398990,34.51,76759.33,0.1,0.37283,0.00017,23.87705]
[1779569399073,34.52,76759.87,0.1,0.37293,0.00017,23.87924]
[1779569402235,34.52,76758.91,0.1,0.37277,0.00017,23.87567]
[1779569402962,34.52,76758.32,0.1,0.37267,0.00017,23.87344]
[1779569403971,34.52,76751.87,0.1,0.37155,0.00017,23.84842]
[1779569405776,34.52,76747.3,0.1,0.37076,0.00017,23.83056]
[1779569406007,34.52,76742.46,0.1,0.36992,0.00017,23.81153]
[1779569409121,34.52,76738.8,0.1,0.36928,0.00017,23.797]
[1779569409422,34.52,76738.8,0.1,0.36928,0.00017,23.797]
[1779569410041,34.52,76725.11,0.1,0.36691,0.00017,23.74235]
[1779569412050,34.52,76719.29,0.1,0.3659,0.00017,23.71885]
[1779569416465,34.52,76716.19,0.1,0.36537,0.00017,23.70637]
[1779569418072,34.52,76723.79,0.1,0.36668,0.00017,23.73714]
[1779569418617,34.52,76723.79,0.1,0.36668,0.00017,23.73714]
[1779569418711,34.52,76723.79,0.1,0.36668,0.00017,23.73714]
[1779569418901,34.52,76723.79,0.1,0.36668,0.00017,23.73714]
[1779569419103,34.52,76716.59,0.1,0.36544,0.00017,23.70805]
[1779569419204,34.52,76716.59,0.1,0.36544,0.00017,23.70805]
[1779569420092,34.52,76716.59,0.1,0.36544,0.00017,23.70805]
[1779569420089,34.52,76716.59,0.1,0.36544,0.00017,23.70807]
[1779569421091,34.52,76716.22,0.1,0.36538,0.00017,23.70657]
[1779569422407,34.52,76716.64,0.1,0.36545,0.00017,23.70829]
[1779569423107,34.52,76718.04,0.1,0.36569,0.00017,23.71398]
[1779569426133,34.52,76724.92,0.1,0.36688,0.00017,23.74178]
[1779569426284,34.52,76724.92,0.1,0.36688,0.00017,23.74178]
[1779569427133,34.52,76729.75,0.1,0.36772,0.00017,23.76114]
[1779569428568,34.52,76729.67,0.1,0.36771,0.00017,23.76081]
[1779569428928,34.52,76729.63,0.1,0.3677,0.00017,23.76063]
[1779569429399,34.52,76729.63,0.1,0.3677,0.00017,23.76063]
[1779569429914,34.52,76729.63,0.1,0.3677,0.00017,23.76063]
[1779569429962,34.52,76729.63,0.1,0.3677,0.00017,23.76063]
[1779569430139,34.52,76742.93,0.1,0.37,0.00017,23.81334]
[1779569430952,34.52,76742.93,0.1,0.37,0.00017,23.81334]
[1779569430983,34.52,76742.93,0.1,0.37,0.00017,23.81334]
[1779569431041,34.52,76757.5,0.1,0.37251,0.00017,23.86661]
[1779569431743,34.52,76757.5,0.1,0.37251,0.00017,23.86661]
[1779569431827,34.52,76757.02,0.1,0.37243,0.00017,23.86475]
[1779569433110,34.52,76755.48,0.1,0.37216,0.00017,23.85881]
[1779569433258,34.52,76755.48,0.1,0.37216,0.00017,23.85881]
[1779569433647,34.52,76755.48,0.1,0.37216,0.00017,23.85881]
[1779569434133,34.52,76756.71,0.1,0.37238,0.00017,23.86362]
[1779569434627,34.52,76742.71,0.1,0.36995,0.00017,23.80888]
[1779569435565,34.52,76742.71,0.1,0.36995,0.00017,23.80888]
[1779569436097,34.52,76737.94,0.1,0.36913,0.00017,23.79014]
[1779569436247,34.52,76737.94,0.1,0.36913,0.00017,23.79014]
[1779569436260,34.52,76737.94,0.1,0.36913,0.00017,23.79014]
[1779569436520,34.52,76748.13,0.1,0.37089,0.00017,23.83028]
[1779569440346,34.52,76742.4,0.1,0.3699,0.00017,23.80776]
[1779569440371,34.52,76742.4,0.1,0.3699,0.00017,23.80776]
[1779569440378,34.52,76742.4,0.1,0.3699,0.00017,23.80776]
[1779569440705,34.52,76742.77,0.1,0.36996,0.00017,23.80921]
[1779569442643,34.52,76742.68,0.1,0.36995,0.00017,23.80884]
[1779569442669,34.52,76742.68,0.1,0.36995,0.00017,23.80884]
[1779569442694,34.52,76742.68,0.1,0.36995,0.00017,23.80884]
[1779569442733,34.52,76742.68,0.1,0.36995,0.00017,23.80884]
[1779569442791,34.52,76742.68,0.1,0.36995,0.00017,23.80884]
[1779569442818,34.52,76742.68,0.1,0.36995,0.00017,23.80884]
[1779569442893,34.52,76749.87,0.1,0.37119,0.00017,23.83706]
[1779569443970,34.52,76749.87,0.1,0.37119,0.00017,23.83706]
[1779569444018,34.52,76749.87,0.1,0.37119,0.00017,23.83706]
[1779569444055,34.52,76752.48,0.1,0.37165,0.00017,23.84728]
[1779569444947,34.52,76752.48,0.1,0.37165,0.00017,23.84728]
[1779569445039,34.52,76752.48,0.1,0.37165,0.00017,23.84728]
[1779569445081,34.52,76746.31,0.1,0.37058,0.00017,23.82318]
[1779569446895,34.52,76746.31,0.1,0.37058,0.00017,23.82318]
[1779569446939,34.52,76746.0,0.1,0.37053,0.00017,23.82197]
[1779569447811,34.52,76746.0,0.1,0.37053,0.00017,23.82197]
[1779569448043,34.52,76746.34,0.1,0.37058,0.00017,23.8233]
[1779569449463,34.52,76753.08,0.1,0.37176,0.00017,23.84967]
[1779569453953,34.52,76749.15,0.1,0.37108,0.00017,23.8345]
[1779569453960,34.52,76749.15,0.1,0.37108,0.00017,23.8345]
[1779569454175,34.52,76741.79,0.1,0.3698,0.00017,23.80558]
[1779569459223,34.53,76740.13,0.1,0.36952,0.00017,23.79912]
[1779569459533,34.53,76740.13,0.1,0.36952,0.00017,23.79912]
[1779569459566,34.53,76740.13,0.1,0.36952,0.00017,23.79912]
[1779569459815,34.53,76740.22,0.1,0.36954,0.00017,23.79947]
[1779569460751,34.53,76731.19,0.1,0.36797,0.00017,23.76365]
[1779569462452,34.53,76731.19,0.1,0.36797,0.00017,23.76365]
[1779569462459,34.53,76731.19,0.1,0.36797,0.00017,23.76365]
[1779569463125,34.53,76726.09,0.1,0.3671,0.00017,23.74333]
[1779569468146,34.53,76723.85,0.1,0.36672,0.00017,23.73457]
[1779569468995,34.53,76722.25,0.1,0.36644,0.00017,23.72819]
[1779569469122,34.53,76721.53,0.1,0.36632,0.00017,23.72535]
[1779569472277,34.53,76727.53,0.1,0.36737,0.00017,23.74957]
[1779569472476,34.53,76728.6,0.1,0.36755,0.00017,23.7539]
[1779569473733,34.53,76718.97,0.1,0.36589,0.00017,23.71522]
[1779569475466,34.53,76719.38,0.1,0.36596,0.00017,23.71693]
[1779569475472,34.53,76719.38,0.1,0.36596,0.00017,23.71693]
[1779569475683,34.53,76712.59,0.1,0.36479,0.00017,23.68946]
[1779569478179,34.53,76712.59,0.1,0.36479,0.00017,23.68946]
[1779569479074,34.54,76708.92,0.1,0.36417,0.00017,23.67478]
[1779569479423,34.54,76708.92,0.1,0.36417,0.00017,23.67478]
[1779569479530,34.54,76705.14,0.1,0.36352,0.00017,23.6593]
[1779569482797,34.54,76705.47,0.1,0.36359,0.00017,23.66081]
[1779569482882,34.54,76703.17,0.1,0.36319,0.00017,23.65142]
[1779569488957,34.54,76707.33,0.1,0.36392,0.00017,23.6687]
[1779569494000,34.55,76707.68,0.1,0.36397,0.00017,23.66663]
[1779569495042,34.55,76693.89,0.1,0.3616,0.00017,23.61002]
[1779569499169,34.55,76691.78,0.1,0.36125,0.00017,23.60146]
[1779569499250,34.55,76691.78,0.1,0.36125,0.00017,23.60146]
[1779569499182,34.55,76691.92,0.1,0.36128,0.00017,23.60225]
[1779569499681,34.55,76691.92,0.1,0.36128,0.00017,23.60225]
[1779569499878,34.55,76691.92,0.1,0.36128,0.00017,23.60225]
[1779569500038,34.55,76691.92,0.1,0.36128,0.00017,23.60225]
[1779569500070,34.55,76691.92,0.1,0.36128,0.00017,23.60225]
[1779569500163,34.55,76691.92,0.1,0.36128,0.00017,23.60225]
[1779569500251,34.55,76662.67,0.1,0.35627,0.00017,23.47893]
[1779569500452,34.55,76662.67,0.1,0.35627,0.00017,23.47893]
[1779569500501,34.55,76662.67,0.1,0.35627,0.00017,23.47893]
[1779569500679,34.55,76639.53,0.1,0.35231,0.00017,23.37873]
[1779569501682,34.55,76639.53,0.1,0.35232,0.00017,23.37893]
[1779569502700,34.56,76637.43,0.1,0.35197,0.00017,23.36998]
[1779569503262,34.56,76637.43,0.1,0.35197,0.00017,23.36998]
[1779569503272,34.56,76637.43,0.1,0.35197,0.00017,23.36998]
[1779569503424,34.56,76637.43,0.1,0.35197,0.00017,23.36998]
[1779569503702,34.56,76640.38,0.1,0.35249,0.00017,23.38316]
[1779569505126,34.56,76640.38,0.1,0.35249,0.00017,23.38316]
[1779569505209,34.56,76638.19,0.1,0.35213,0.00017,23.37405]
[1779569509244,34.57,76633.84,0.1,0.35142,0.00017,23.35569]
[1779569509085,34.57,76621.39,0.1,0.3493,0.00017,23.30062]
[1779569509286,34.57,76621.39,0.1,0.3493,0.00017,23.30062]
[1779569509565,34.57,76621.39,0.1,0.3493,0.00017,23.30062]
[1779569509915,34.57,76614.9,0.1,0.3482,0.00017,23.27166]
[1779569510695,34.57,76614.9,0.1,0.3482,0.00017,23.27166]
[1779569514212,34.57,76615.38,0.1,0.34828,0.00017,23.27391]
[1779569514247,34.57,76642.01,0.1,0.35282,0.00017,23.39169]
[1779569514469,34.57,76642.01,0.1,0.35282,0.00017,23.39169]
[1779569514530,34.57,76642.01,0.1,0.35282,0.00017,23.39169]
[1779569514557,34.57,76642.01,0.1,0.35282,0.00017,23.39169]
[1779569515059,34.57,76642.01,0.1,0.35282,0.00017,23.39169]
[1779569515070,34.57,76674.79,0.1,0.35843,0.00017,23.53246]
[1779569515306,34.57,76674.79,0.1,0.35843,0.00017,23.53246]
[1779569515838,34.58,76674.79,0.1,0.35844,0.00017,23.53267]
[1779569516703,34.58,76674.79,0.1,0.35844,0.00017,23.53267]
[1779569516718,34.58,76674.79,0.1,0.35844,0.00017,23.53267]
[1779569517091,34.58,76674.79,0.1,0.35844,0.00017,23.53267]
[1779569517117,34.58,76674.79,0.1,0.35844,0.00017,23.53267]
[1779569517247,34.58,76681.1,0.1,0.35953,0.00017,23.55946]
[1779569519384,34.58,76681.97,0.1,0.35969,0.00017,23.56321]
[1779569519390,34.58,76681.97,0.1,0.35969,0.00017,23.56321]
[1779569519989,34.58,76682.63,0.1,0.35981,0.00017,23.56617]
[1779569524905,34.58,76689.56,0.1,0.36101,0.00017,23.59543]
[1779569530060,34.59,76689.28,0.1,0.36098,0.00017,23.59472]
[1779569532922,34.59,76689.75,0.1,0.36107,0.00017,23.59683]
[1779569533186,34.59,76703.29,0.1,0.3634,0.00017,23.65273]
[1779569533499,34.59,76703.29,0.1,0.3634,0.00017,23.65273]
[1779569533598,34.59,76703.29,0.1,0.3634,0.00017,23.65273]
[1779569533608,34.59,76703.29,0.1,0.3634,0.00017,23.65273]
[1779569533660,34.59,76703.29,0.1,0.3634,0.00017,23.65273]
[1779569533739,34.59,76703.29,0.1,0.3634,0.00017,23.65273]
[1779569533775,34.59,76703.29,0.1,0.3634,0.00017,23.65273]
[1779569533823,34.59,76703.29,0.1,0.3634,0.00017,23.65273]
[1779569533843,34.59,76703.29,0.1,0.3634,0.00017,23.65273]
[1779569533897,34.59,76703.29,0.1,0.3634,0.00017,23.65273]
[1779569533928,34.59,76703.29,0.1,0.3634,0.00017,23.65273]
[1779569533960,34.59,76703.29,0.1,0.3634,0.00017,23.65273]
[1779569534054,34.59,76710.33,0.1,0.36462,0.00017,23.68163]
[1779569539477,34.6,76711.8,0.1,0.36489,0.00017,23.68787]
[1779569539493,34.6,76711.8,0.1,0.36489,0.00017,23.68787]
[1779569539766,34.6,76711.8,0.1,0.36489,0.00017,23.68787]
[1779569539798,34.6,76711.8,0.1,0.36489,0.00017,23.68787]
[1779569539914,34.6,76711.8,0.1,0.36489,0.00017,23.68787]
[1779569540149,34.6,76716.5,0.1,0.3657,0.00017,23.70693]
[1779569541110,34.6,76716.5,0.1,0.3657,0.00017,23.70693]
[1779569541114,34.6,76716.5,0.1,0.3657,0.00017,23.70693]
[1779569541119,34.6,76716.5,0.1,0.3657,0.00017,23.70693]
[1779569541166,34.6,76718.33,0.1,0.36601,0.00017,23.71434]
[1779569541612,34.6,76718.33,0.1,0.36601,0.00017,23.71434]
[1779569542193,34.6,76719.0,0.1,0.36613,0.00017,23.71705]
[1779569544073,34.6,76715.43,0.1,0.36551,0.00017,23.70264]
[1779569544156,34.6,76711.39,0.1,0.36482,0.00017,23.68628]
[1779569547109,34.6,76702.42,0.1,0.36328,0.00017,23.64986]
[1779569552131,34.6,76702.25,0.1,0.36325,0.00017,23.64568]
[1779569554792,34.6,76696.85,0.1,0.36232,0.00017,23.62358]
[1779569555209,34.6,76693.25,0.1,0.36171,0.00017,23.60877]
[1779569556466,34.6,76690.87,0.1,0.3613,0.00017,23.59898]
[1779569556525,34.6,76690.87,0.1,0.3613,0.00017,23.59898]
[1779569557166,34.61,76690.87,0.1,0.3613,0.00017,23.59906]
[1779569557456,34.61,76690.87,0.1,0.3613,0.00017,23.59906]
[1779569557473,34.61,76690.87,0.1,0.3613,0.00017,23.59906]
[1779569558239,34.61,76682.7,0.1,0.35991,0.00017,23.5651]
[1779569563252,34.61,76678.99,0.1,0.35929,0.00017,23.54998]
[1779569564566,34.61,76678.66,0.1,0.35924,0.00017,23.54883]
[1779569565089,34.61,76678.66,0.1,0.35924,0.00017,23.54883]
[1779569565510,34.61,76678.75,0.1,0.35926,0.00017,23.54932]
[1779569566310,34.62,76688.39,0.1,0.36092,0.00017,23.58972]
[1779569566654,34.62,76688.39,0.1,0.36092,0.00017,23.58972]
[1779569566666,34.62,76688.39,0.1,0.36092,0.00017,23.58972]
[1779569567251,34.62,76688.39,0.1,0.36093,0.00017,23.5898]
[1779569567970,34.62,76688.39,0.1,0.36093,0.00017,23.5898]
[1779569567981,34.62,76688.39,0.1,0.36093,0.00017,23.5898]
[1779569568260,34.62,76686.71,0.1,0.36064,0.00017,23.5829]
[1779569569265,34.62,76680.04,0.1,0.3595,0.00017,23.55514]
[1779569574123,34.62,76677.44,0.1,0.35908,0.00017,23.54469]
[1779569574149,34.62,76677.44,0.1,0.35908,0.00017,23.54469]
[1779569574198,34.62,76677.44,0.1,0.35908,0.00017,23.54469]
[1779569574245,34.62,76677.44,0.1,0.35908,0.00017,23.54469]
[1779569574312,34.62,76694.08,0.1,0.36194,0.00017,23.61416]
[1779569574861,34.62,76694.08,0.1,0.36194,0.00017,23.61416]
[1779569574866,34.62,76694.08,0.1,0.36194,0.00017,23.61416]
[1779569574877,34.62,76694.08,0.1,0.36194,0.00017,23.61416]
[1779569574987,34.62,76694.08,0.1,0.36194,0.00017,23.61416]
[1779569575023,34.62,76694.08,0.1,0.36194,0.00017,23.61416]
[1779569575107,34.62,76694.08,0.1,0.36194,0.00017,23.61416]
[1779569575144,34.62,76694.08,0.1,0.36194,0.00017,23.61416]
[1779569575165,34.62,76694.08,0.1,0.36194,0.00017,23.61416]
[1779569575212,34.62,76694.08,0.1,0.36194,0.00017,23.61416]
[1779569575256,34.62,76694.08,0.1,0.36194,0.00017,23.61416]
[1779569575293,34.62,76694.08,0.1,0.36194,0.00017,23.61416]
[1779569575321,34.63,76703.26,0.1,0.36352,0.00017,23.65197]
[1779569575375,34.63,76703.26,0.1,0.36352,0.00017,23.65197]
[1779569575414,34.63,76703.26,0.1,0.36352,0.00017,23.65197]
[1779569576314,34.63,76703.26,0.1,0.36352,0.00017,23.65204]
[1779569576659,34.63,76703.26,0.1,0.36352,0.00017,23.65204]
[1779569576666,34.63,76703.26,0.1,0.36352,0.00017,23.65204]
[1779569577323,34.63,76699.17,0.1,0.36282,0.00017,23.63531]
[1779569578701,34.63,76695.94,0.1,0.36227,0.00017,23.62207]
[1779569578734,34.63,76695.94,0.1,0.36227,0.00017,23.62207]
[1779569578737,34.63,76695.94,0.1,0.36227,0.00017,23.62207]
[1779569579336,34.63,76694.92,0.1,0.36209,0.00017,23.61791]
[1779569583491,34.63,76694.86,0.1,0.36209,0.00017,23.61785]
[1779569583549,34.63,76694.86,0.1,0.36209,0.00017,23.61785]
[1779569583581,34.63,76694.86,0.1,0.36209,0.00017,23.61785]
[1779569583819,34.63,76694.86,0.1,0.36209,0.00017,23.61785]
[1779569583880,34.63,76694.86,0.1,0.36209,0.00017,23.61785]
[1779569583950,34.63,76694.86,0.1,0.36209,0.00017,23.61785]
[1779569583952,34.63,76694.86,0.1,0.36209,0.00017,23.61785]
[1779569584001,34.63,76694.86,0.1,0.36209,0.00017,23.61785]
[1779569584054,34.63,76694.86,0.1,0.36209,0.00017,23.61785]
[1779569584058,34.63,76694.86,0.1,0.36209,0.00017,23.61785]
[1779569584121,34.63,76694.86,0.1,0.36209,0.00017,23.61785]
[1779569584159,34.63,76694.86,0.1,0.36209,0.00017,23.61785]
[1779569584163,34.63,76694.86,0.1,0.36209,0.00017,23.61785]
[1779569584181,34.63,76694.86,0.1,0.36209,0.00017,23.61785]
[1779569584213,34.63,76694.86,0.1,0.36209,0.00017,23.61785]
[1779569584269,34.63,76694.86,0.1,0.36209,0.00017,23.61785]
[1779569584286,34.63,76694.86,0.1,0.36209,0.00017,23.61785]
[1779569584302,34.63,76694.86,0.1,0.36209,0.00017,23.61785]
[1779569584257,34.63,76718.02,0.1,0.36608,0.00017,23.7124]
[1779569585074,34.63,76720.3,0.1,0.36648,0.00017,23.72157]
[1779569585381,34.63,76720.3,0.1,0.36648,0.00017,23.72171]
[1779569586741,34.63,76720.3,0.1,0.36648,0.00017,23.72171]
[1779569586775,34.63,76720.3,0.1,0.36648,0.00017,23.72171]
[1779569587139,34.63,76719.59,0.1,0.36636,0.00017,23.71884]
[1779569587415,34.63,76719.59,0.1,0.36636,0.00017,23.71884]
[1779569587437,34.63,76719.59,0.1,0.36636,0.00017,23.71884]
[1779569587475,34.63,76709.82,0.1,0.36468,0.00017,23.67934]
[1779569588507,34.63,76709.82,0.1,0.36468,0.00017,23.67934]
[1779569588544,34.63,76709.82,0.1,0.36468,0.00017,23.67934]
[1779569588608,34.63,76704.6,0.1,0.36378,0.00017,23.65823]
[1779569589450,34.63,76704.6,0.1,0.36378,0.00017,23.65823]
[1779569589481,34.63,76704.6,0.1,0.36378,0.00017,23.65823]
[1779569589962,34.64,76703.07,0.1,0.36353,0.00017,23.65209]
[1779569593404,34.64,76708.78,0.1,0.36452,0.00017,23.67563]
[1779569593409,34.64,76708.78,0.1,0.36452,0.00017,23.67563]
[1779569594301,34.64,76712.57,0.1,0.36518,0.00017,23.69119]
[1779569599315,34.64,76707.79,0.1,0.36437,0.00017,23.67203]
[1779569604335,34.65,76705.98,0.1,0.36408,0.00017,23.66513]
[1779569607381,34.65,76698.92,0.1,0.36288,0.00017,23.63657]
[1779569611327,34.65,76706.05,0.1,0.3641,0.00017,23.66216]
[1779569615927,34.66,76707.96,0.1,0.36444,0.00017,23.67039]
[1779569616038,34.66,76707.96,0.1,0.36444,0.00017,23.67039]
[1779569616160,34.66,76707.96,0.1,0.36444,0.00017,23.67039]
[1779569616303,34.66,76730.24,0.1,0.36828,0.00017,23.75989]
[1779569616830,34.66,76730.24,0.1,0.36828,0.00017,23.75989]
[1779569616927,34.66,76730.24,0.1,0.36828,0.00017,23.75989]
[1779569617265,34.66,76753.22,0.1,0.37226,0.00017,23.85006]
[1779569618026,34.66,76753.22,0.1,0.37226,0.00017,23.85006]
[1779569618352,34.66,76756.32,0.1,0.37281,0.00017,23.86217]
[1779569619180,34.66,76756.32,0.1,0.37281,0.00017,23.86217]
[1779569619192,34.66,76756.32,0.1,0.37281,0.00017,23.86217]
[1779569619282,34.66,76756.32,0.1,0.37281,0.00017,23.86217]
[1779569619309,34.66,76756.32,0.1,0.37281,0.00017,23.86217]
[1779569619380,34.66,76756.37,0.1,0.37282,0.00017,23.8625]
[1779569620494,34.67,76758.91,0.1,0.37327,0.00017,23.87241]
[1779569620517,34.67,76758.91,0.1,0.37327,0.00017,23.87241]
[1779569620647,34.67,76758.91,0.1,0.37327,0.00017,23.87241]
[1779569622409,34.67,76759.45,0.1,0.37337,0.00017,23.87475]
[1779569622661,34.67,76759.45,0.1,0.37337,0.00017,23.87475]
[1779569626296,34.67,76757.84,0.1,0.37311,0.00017,23.86883]
[1779569626393,34.68,76755.35,0.1,0.37269,0.00017,23.85953]
[1779569628307,34.68,76753.6,0.1,0.37239,0.00017,23.85277]
[1779569628400,34.68,76753.61,0.1,0.3724,0.00017,23.8531]
[1779569633413,34.69,76754.68,0.1,0.37263,0.00017,23.85796]
[1779569635587,34.69,76752.49,0.1,0.37226,0.00017,23.8498]
[1779569635757,34.69,76752.49,0.1,0.37226,0.00017,23.8498]
[1779569640863,34.7,76753.14,0.1,0.37241,0.00017,23.85308]
[1779569646832,34.71,76753.3,0.1,0.37248,0.00017,23.85458]
[1779569652047,34.72,76756.55,0.1,0.37307,0.00017,23.86768]
[1779569652379,34.72,76751.7,0.1,0.37224,0.00017,23.84915]
[1779569652632,34.72,76751.7,0.1,0.37224,0.00017,23.84915]
[1779569652942,34.72,76751.7,0.1,0.37224,0.00017,23.84915]
[1779569653065,34.72,76751.7,0.1,0.37224,0.00017,23.84915]
[1779569653173,34.72,76751.7,0.1,0.37224,0.00017,23.84915]
[1779569653271,34.72,76751.7,0.1,0.37224,0.00017,23.84915]
[1779569653326,34.72,76751.7,0.1,0.37224,0.00017,23.84915]
[1779569653377,34.72,76751.7,0.1,0.37224,0.00017,23.84915]
[1779569653422,34.72,76751.7,0.1,0.37224,0.00017,23.84915]
[1779569653429,34.72,76751.7,0.1,0.37224,0.00017,23.84915]
[1779569653341,34.73,76735.07,0.1,0.36938,0.00017,23.7846]
[1779569653470,34.73,76735.07,0.1,0.36938,0.00017,23.7846]
[1779569653484,34.73,76735.07,0.1,0.36938,0.00017,23.7846]
[1779569653533,34.73,76735.07,0.1,0.36938,0.00017,23.7846]
[1779569653589,34.73,76735.07,0.1,0.36938,0.00017,23.7846]
[1779569653621,34.73,76735.07,0.1,0.36938,0.00017,23.7846]
[1779569653881,34.73,76735.07,0.1,0.36938,0.00017,23.7846]
[1779569655133,34.73,76735.07,0.1,0.36938,0.00017,23.7846]
[1779569655226,34.73,76726.55,0.1,0.36792,0.00017,23.75109]
[1779569657144,34.73,76726.55,0.1,0.36792,0.00017,23.75109]
[1779569657187,34.73,76726.3,0.1,0.36789,0.00017,23.75025]
[1779569662784,34.73,76725.5,0.1,0.36776,0.00017,23.7473]
[1779569663951,34.73,76716.23,0.1,0.36617,0.00017,23.71037]
[1779569666039,34.73,76723.8,0.1,0.36747,0.00017,23.74062]
[1779569670806,34.73,76724.05,0.1,0.36751,0.00017,23.74153]
[1779569670896,34.73,76724.05,0.1,0.36751,0.00017,23.74153]
[1779569671053,34.73,76724.05,0.1,0.36751,0.00017,23.74153]
[1779569671299,34.73,76740.57,0.1,0.37034,0.00017,23.80292]
[1779569671477,34.73,76740.57,0.1,0.37034,0.00017,23.80292]
[1779569671542,34.73,76740.57,0.1,0.37034,0.00017,23.80292]
[1779569671544,34.73,76740.57,0.1,0.37034,0.00017,23.80292]
[1779569671604,34.73,76740.57,0.1,0.37034,0.00017,23.80292]
[1779569671610,34.73,76740.57,0.1,0.37034,0.00017,23.80292]
[1779569671632,34.73,76740.57,0.1,0.37034,0.00017,23.80292]
[1779569671648,34.73,76740.57,0.1,0.37034,0.00017,23.80292]
[1779569671662,34.73,76740.57,0.1,0.37034,0.00017,23.80292]
[1779569671663,34.73,76740.57,0.1,0.37034,0.00017,23.80292]
[1779569671690,34.73,76740.57,0.1,0.37034,0.00017,23.80292]
[1779569671751,34.73,76740.57,0.1,0.37034,0.00017,23.80292]
[1779569671753,34.73,76740.57,0.1,0.37034,0.00017,23.80292]
[1779569671779,34.73,76740.57,0.1,0.37034,0.00017,23.80292]
[1779569671838,34.73,76740.57,0.1,0.37034,0.00017,23.80292]
[1779569671869,34.73,76740.57,0.1,0.37034,0.00017,23.80292]
[1779569672018,34.73,76740.57,0.1,0.37033,0.00017,23.80276]
[1779569673237,34.73,76753.49,0.1,0.37256,0.00017,23.85291]
[1779569674077,34.73,76753.49,0.1,0.37256,0.00017,23.85291]
[1779569674120,34.73,76753.49,0.1,0.37256,0.00017,23.85291]
[1779569674276,34.73,76753.71,0.1,0.3726,0.00017,23.85376]
[1779569675535,34.73,76753.71,0.1,0.3726,0.00017,23.85373]
[1779569676045,34.73,76754.18,0.1,0.37268,0.00017,23.85552]
[1779569680688,34.73,76757.54,0.1,0.37325,0.00017,23.86835]
[1779569681373,34.73,76758.92,0.1,0.37349,0.00017,23.87363]
[1779569686393,34.74,76759.33,0.1,0.37359,0.00017,23.87582]
[1779569691378,34.75,76763.89,0.1,0.37442,0.00017,23.89403]
[1779569691389,34.75,76763.89,0.1,0.37442,0.00017,23.89403]
[1779569691468,34.75,76765.42,0.1,0.3747,0.00017,23.9]
[1779569691630,34.75,76765.42,0.1,0.3747,0.00017,23.9]
[1779569691732,34.75,76765.42,0.1,0.3747,0.00017,23.9]
[1779569692184,34.75,76765.42,0.1,0.3747,0.00017,23.9]
[1779569692442,34.75,76765.42,0.1,0.3747,0.00017,23.9]
[1779569692245,34.75,76794.34,0.1,0.37971,0.00017,24.00792]
[1779569692507,34.75,76794.34,0.1,0.37971,0.00017,24.00792]
[1779569692775,34.75,76794.34,0.1,0.37971,0.00017,24.00792]
[1779569692813,34.75,76794.34,0.1,0.37971,0.00017,24.00792]
[1779569692886,34.75,76794.34,0.1,0.37971,0.00017,24.00792]
[1779569692921,34.75,76794.34,0.1,0.37971,0.00017,24.00792]
[1779569693354,34.75,76794.34,0.1,0.37971,0.00017,24.00792]
[1779569693418,34.75,76794.34,0.1,0.37971,0.00017,24.00792]
[1779569693447,34.75,76812.45,0.1,0.38287,0.00017,24.0738]
[1779569693803,34.75,76812.45,0.1,0.38287,0.00017,24.0738]
[1779569693817,34.75,76812.45,0.1,0.38287,0.00017,24.0738]
[1779569694174,34.75,76812.45,0.1,0.38287,0.00017,24.0738]
[1779569694520,34.75,76812.45,0.1,0.38287,0.00017,24.0738]
[1779569695032,34.75,76812.45,0.1,0.38287,0.00017,24.0738]
[1779569695181,34.75,76812.98,0.1,0.38296,0.00017,24.07573]
[1779569697196,34.75,76819.57,0.1,0.38411,0.00017,24.09929]
[1779569698761,34.75,76820.48,0.1,0.38427,0.00017,24.10254]
[1779569698816,34.75,76820.48,0.1,0.38427,0.00017,24.10254]
[1779569698878,34.75,76820.48,0.1,0.38427,0.00017,24.10254]
[1779569698904,34.75,76820.48,0.1,0.38427,0.00017,24.10254]
[1779569699209,34.75,76820.11,0.1,0.38421,0.00017,24.10124]
[1779569701006,34.75,76820.14,0.1,0.38422,0.00017,24.10136]
[1779569701020,34.75,76820.14,0.1,0.38422,0.00017,24.10136]
[1779569701083,34.75,76820.14,0.1,0.38422,0.00017,24.10136]
[1779569701124,34.75,76820.14,0.1,0.38422,0.00017,24.10136]
[1779569701172,34.75,76820.14,0.1,0.38422,0.00017,24.10136]
[1779569701225,34.75,76820.21,0.1,0.38423,0.00017,24.10162]
[1779569701864,34.75,76820.21,0.1,0.38423,0.00017,24.10162]
[1779569701891,34.75,76820.21,0.1,0.38423,0.00017,24.10162]
[1779569701905,34.75,76820.21,0.1,0.38423,0.00017,24.10162]
[1779569701907,34.75,76820.21,0.1,0.38423,0.00017,24.10162]
[1779569702295,34.75,76820.21,0.1,0.38423,0.00017,24.10162]
[1779569702317,34.76,76836.17,0.1,0.38701,0.00017,24.15771]
[1779569704245,34.76,76836.7,0.1,0.38711,0.00017,24.1596]
[1779569705478,34.76,76836.7,0.1,0.38711,0.00017,24.1596]
[1779569705501,34.76,76837.85,0.1,0.38731,0.00017,24.16357]
[1779569706305,34.76,76837.85,0.1,0.38731,0.00017,24.16357]
[1779569706339,34.76,76842.05,0.1,0.38804,0.00017,24.17814]
[1779569709279,34.76,76835.79,0.1,0.38695,0.00017,24.1565]
[1779569712197,34.76,76837.73,0.1,0.38729,0.00017,24.16321]
[1779569712241,34.76,76837.73,0.1,0.38729,0.00017,24.16321]
[1779569712342,34.76,76850.41,0.1,0.3895,0.00017,24.20683]
[1779569712539,34.76,76850.41,0.1,0.3895,0.00017,24.20683]
[1779569712545,34.76,76850.41,0.1,0.3895,0.00017,24.20683]
[1779569713467,34.76,76850.41,0.1,0.3895,0.00017,24.20683]
[1779569713307,34.76,76850.41,0.1,0.38951,0.00017,24.20697]
[1779569713539,34.76,76850.41,0.1,0.38951,0.00017,24.20697]
[1779569714483,34.76,76850.41,0.1,0.38951,0.00017,24.20697]
[1779569714408,34.76,76853.01,0.1,0.38997,0.00017,24.21587]
[1779569714577,34.76,76853.01,0.1,0.38997,0.00017,24.21587]
[1779569714627,34.76,76853.01,0.1,0.38997,0.00017,24.21587]
[1779569714747,34.76,76853.01,0.1,0.38997,0.00017,24.21587]
[1779569714800,34.76,76853.01,0.1,0.38997,0.00017,24.21587]
[1779569715022,34.76,76853.01,0.1,0.38997,0.00017,24.21587]
[1779569715209,34.76,76853.01,0.1,0.38997,0.00017,24.21587]
[1779569715338,34.76,76856.26,0.1,0.39054,0.00017,24.22689]
[1779569715580,34.76,76856.26,0.1,0.39054,0.00017,24.22689]
[1779569715657,34.76,76856.26,0.1,0.39054,0.00017,24.22689]
[1779569715665,34.76,76856.26,0.1,0.39054,0.00017,24.22689]
[1779569716396,34.76,76864.09,0.1,0.39191,0.00018,24.2533]
[1779569716654,34.76,76864.09,0.1,0.39191,0.00018,24.2533]
[1779569717352,34.76,76864.09,0.1,0.39191,0.00018,24.25334]
[1779569718393,34.76,76864.09,0.1,0.39191,0.00018,24.25334]
[1779569718399,34.76,76864.09,0.1,0.39191,0.00018,24.25334]
[1779569718480,34.76,76864.46,0.1,0.39198,0.00018,24.2546]
[1779569721495,34.76,76878.78,0.1,0.3945,0.00018,24.30224]
[1779569721761,34.76,76878.78,0.1,0.3945,0.00018,24.30224]
[1779569721785,34.76,76878.78,0.1,0.3945,0.00018,24.30224]
[1779569721959,34.76,76878.78,0.1,0.3945,0.00018,24.30224]
[1779569722104,34.76,76878.78,0.1,0.3945,0.00018,24.30224]
[1779569722175,34.76,76878.78,0.1,0.3945,0.00018,24.30224]
[1779569722450,34.77,76889.52,0.1,0.39639,0.00018,24.33726]
[1779569723423,34.77,76896.7,0.1,0.39765,0.00018,24.36037]
[1779569724044,34.77,76896.7,0.1,0.39765,0.00018,24.36037]
[1779569724068,34.77,76896.7,0.1,0.39765,0.00018,24.36037]
[1779569724247,34.77,76896.7,0.1,0.39765,0.00018,24.36037]
[1779569724435,34.77,76896.7,0.1,0.39765,0.00018,24.36037]
[1779569724687,34.77,76896.7,0.1,0.39765,0.00018,24.36037]
[1779569724824,34.77,76896.7,0.1,0.39765,0.00018,24.36037]
[1779569724936,34.77,76896.7,0.1,0.39765,0.00018,24.36037]
[1779569725376,34.77,76896.7,0.1,0.39765,0.00018,24.36037]
[1779569725492,34.77,76897.67,0.1,0.39782,0.00018,24.36346]
[1779569725672,34.77,76897.67,0.1,0.39782,0.00018,24.36346]
[1779569725698,34.77,76897.67,0.1,0.39782,0.00018,24.36346]
[1779569725910,34.77,76897.67,0.1,0.39782,0.00018,24.36346]
[1779569726464,34.77,76910.99,0.1,0.40017,0.00018,24.40558]
[1779569726886,34.77,76910.99,0.1,0.40017,0.00018,24.40558]
[1779569726968,34.77,76910.99,0.1,0.40017,0.00018,24.40558]
[1779569726987,34.77,76910.99,0.1,0.40017,0.00018,24.40558]
[1779569727188,34.77,76910.99,0.1,0.40017,0.00018,24.40558]
[1779569727286,34.77,76910.99,0.1,0.40017,0.00018,24.40558]
[1779569727474,34.77,76920.75,0.1,0.40189,0.00018,24.43588]
[1779569727776,34.77,76920.75,0.1,0.40189,0.00018,24.43588]
[1779569728067,34.77,76920.75,0.1,0.40189,0.00018,24.43588]
[1779569728120,34.77,76920.75,0.1,0.40189,0.00018,24.43588]
[1779569728157,34.77,76920.75,0.1,0.40189,0.00018,24.43588]
[1779569728467,34.77,76922.92,0.1,0.40227,0.00018,24.44256]
[1779569729273,34.77,76922.92,0.1,0.40227,0.00018,24.44256]
[1779569729406,34.77,76922.92,0.1,0.40227,0.00018,24.44256]
[1779569729519,34.77,76972.95,0.1,0.4111,0.00018,24.59034]
[1779569729911,34.77,76972.95,0.1,0.4111,0.00018,24.59034]
[1779569730024,34.77,76972.95,0.1,0.4111,0.00018,24.59034]
[1779569730040,34.77,76972.95,0.1,0.4111,0.00018,24.59034]
[1779569730340,34.77,76972.95,0.1,0.4111,0.00018,24.59034]
[1779569730609,34.77,77002.32,0.1,0.41631,0.00018,24.67148]
[1779569730940,34.77,77002.32,0.1,0.41631,0.00018,24.67148]
[1779569731005,34.77,77002.32,0.1,0.41631,0.00018,24.67148]
[1779569731228,34.77,77002.32,0.1,0.41631,0.00018,24.67148]
[1779569731321,34.77,77002.32,0.1,0.41631,0.00018,24.67148]
[1779569731468,34.77,77002.32,0.1,0.41631,0.00018,24.67148]
[1779569731639,34.77,77011.15,0.1,0.41786,0.00018,24.6914]
[1779569732253,34.77,77011.15,0.1,0.41786,0.00018,24.6914]
[1779569732306,34.77,77011.15,0.1,0.41786,0.00018,24.6914]
[1779569732354,34.77,77011.15,0.1,0.41786,0.00018,24.6914]
[1779569732379,34.77,77011.15,0.1,0.41786,0.00018,24.6914]
[1779569732553,34.77,77011.15,0.1,0.41786,0.00018,24.6914]
[1779569732590,34.77,77011.15,0.1,0.41786,0.00018,24.6914]
[1779569732628,34.77,77019.35,0.1,0.41932,0.00018,24.71297]
[1779569733209,34.77,77019.35,0.1,0.41932,0.00018,24.71297]
[1779569733243,34.77,77019.35,0.1,0.41932,0.00018,24.71297]
[1779569733376,34.77,77019.35,0.1,0.41932,0.00018,24.71297]
[1779569733592,34.77,77019.35,0.1,0.41932,0.00018,24.71297]
[1779569733679,34.77,77006.43,0.1,0.41703,0.00018,24.67885]
[1779569733721,34.77,77006.43,0.1,0.41703,0.00018,24.67885]
[1779569734174,34.77,77006.43,0.1,0.41703,0.00018,24.67885]
[1779569734263,34.77,77006.43,0.1,0.41703,0.00018,24.67885]
[1779569734567,34.77,77006.43,0.1,0.41703,0.00018,24.67885]
[1779569734619,34.77,77006.43,0.1,0.41703,0.00018,24.67885]
[1779569734657,34.79,77040.69,0.1,0.42316,0.00018,24.76812]
[1779569735021,34.79,77040.69,0.1,0.42316,0.00018,24.76812]
[1779569735502,34.79,77040.69,0.1,0.42316,0.00018,24.76812]
[1779569735595,34.79,77041.42,0.1,0.42331,0.00018,24.77014]
[1779569735768,34.79,77041.42,0.1,0.42331,0.00018,24.77014]
[1779569735942,34.79,77041.42,0.1,0.42331,0.00018,24.77014]
[1779569736331,34.79,77041.42,0.1,0.42331,0.00018,24.77014]
[1779569736408,34.79,77041.42,0.1,0.42331,0.00018,24.77014]
[1779569736562,34.79,77041.42,0.1,0.42331,0.00018,24.77014]
[1779569736647,34.79,76993.0,0.1,0.41471,0.00018,24.64348]
[1779569736749,34.79,76993.0,0.1,0.41471,0.00018,24.64348]
[1779569736974,34.79,76993.0,0.1,0.41471,0.00018,24.64348]
[1779569737607,34.78,76993.0,0.1,0.41469,0.00018,24.64313]
[1779569737705,34.78,76993.0,0.1,0.41469,0.00018,24.64313]
[1779569737729,34.78,76993.0,0.1,0.41469,0.00018,24.64313]
[1779569738013,34.78,76993.0,0.1,0.41469,0.00018,24.64313]
[1779569738045,34.78,76993.0,0.1,0.41469,0.00018,24.64313]
[1779569738154,34.78,76993.0,0.1,0.41469,0.00018,24.64313]
[1779569738174,34.78,76993.0,0.1,0.41469,0.00018,24.64313]
[1779569738578,34.78,76993.0,0.1,0.41469,0.00018,24.64313]
[1779569738612,34.78,76993.0,0.1,0.41469,0.00018,24.64313]
[1779569738675,34.79,76977.11,0.1,0.41188,0.00018,24.59909]
[1779569738808,34.79,76977.11,0.1,0.41188,0.00018,24.59909]
[1779569738831,34.79,76977.11,0.1,0.41188,0.00018,24.59909]
[1779569739630,34.79,76977.11,0.1,0.41188,0.00018,24.59909]
[1779569739661,34.79,76977.11,0.1,0.41188,0.00018,24.59909]
[1779569739694,34.79,76978.45,0.1,0.41212,0.00018,24.60291]
[1779569739876,34.79,76978.45,0.1,0.41212,0.00018,24.60291]
[1779569739894,34.79,76978.45,0.1,0.41212,0.00018,24.60291]
[1779569739906,34.79,76978.45,0.1,0.41212,0.00018,24.60291]
[1779569739924,34.79,76978.45,0.1,0.41212,0.00018,24.60291]
[1779569740056,34.79,76978.45,0.1,0.41212,0.00018,24.60291]
[1779569740075,34.79,76978.45,0.1,0.41212,0.00018,24.60291]
[1779569740087,34.79,76978.45,0.1,0.41212,0.00018,24.60291]
[1779569740638,34.79,76978.45,0.1,0.41212,0.00018,24.60295]
[1779569745643,34.79,76979.75,0.1,0.41234,0.00018,24.60649]
[1779569746254,34.78,76980.29,0.1,0.41244,0.00018,24.60798]
[1779569746279,34.78,76980.29,0.1,0.41244,0.00018,24.60798]
[1779569746456,34.78,76980.29,0.1,0.41244,0.00018,24.60798]
[1779569746486,34.78,76980.29,0.1,0.41244,0.00018,24.60798]
[1779569746910,34.78,76979.68,0.1,0.41233,0.00018,24.60626]
[1779569746935,34.78,76979.68,0.1,0.41233,0.00018,24.60626]
[1779569747419,34.78,76979.68,0.1,0.41233,0.00018,24.60626]
[1779569747690,34.79,76972.25,0.1,0.41102,0.00018,24.58537]
[1779569748873,34.79,76967.56,0.1,0.41019,0.00018,24.57206]
[1779569748916,34.79,76967.56,0.1,0.41019,0.00018,24.57206]
[1779569749224,34.79,76967.56,0.1,0.41019,0.00018,24.57206]
[1779569749248,34.79,76967.56,0.1,0.41019,0.00018,24.57206]
[1779569749290,34.79,76967.56,0.1,0.41019,0.00018,24.57206]
[1779569749704,34.79,76968.29,0.1,0.41032,0.00018,24.57416]
[1779569750716,34.79,76979.41,0.1,0.41228,0.00018,24.60556]
[1779569751716,34.79,76985.1,0.1,0.4133,0.00018,24.62149]
[1779569752724,34.79,76972.78,0.1,0.41112,0.00018,24.58698]
[1779569753084,34.79,76972.78,0.1,0.41112,0.00018,24.58698]
[1779569753094,34.79,76972.78,0.1,0.41112,0.00018,24.58698]
[1779569753704,34.79,76964.92,0.1,0.40973,0.00018,24.56458]
[1779569755633,34.79,76959.51,0.1,0.40877,0.00018,24.54901]
[1779569755727,34.79,76958.88,0.1,0.40867,0.00018,24.54726]
[1779569758910,34.8,76956.59,0.1,0.40828,0.00018,24.54082]
[1779569758975,34.8,76956.59,0.1,0.40828,0.00018,24.54082]
[1779569759702,34.8,76957.51,0.1,0.40844,0.00018,24.54357]
[1779569759938,34.8,76957.51,0.1,0.40844,0.00018,24.54357]
[1779569759947,34.8,76957.51,0.1,0.40844,0.00018,24.54357]
[1779569760526,34.8,76957.51,0.1,0.40844,0.00018,24.54357]
[1779569760536,34.8,76957.51,0.1,0.40844,0.00018,24.54357]
[1779569760636,34.8,76963.74,0.1,0.40955,0.00018,24.56164]
[1779569761018,34.8,76963.74,0.1,0.40955,0.00018,24.56164]
[1779569761162,34.8,76963.74,0.1,0.40955,0.00018,24.56164]
[1779569761245,34.8,76963.74,0.1,0.40955,0.00018,24.56164]
[1779569761346,34.8,76963.74,0.1,0.40955,0.00018,24.56164]
[1779569761521,34.8,76963.74,0.1,0.40955,0.00018,24.56164]
[1779569761611,34.8,76978.3,0.1,0.41213,0.00018,24.60303]
[1779569761792,34.8,76978.3,0.1,0.41213,0.00018,24.60303]
[1779569761812,34.8,76978.3,0.1,0.41213,0.00018,24.60303]
[1779569761830,34.8,76978.3,0.1,0.41213,0.00018,24.60303]
[1779569761907,34.8,76978.3,0.1,0.41213,0.00018,24.60303]
[1779569761953,34.8,76978.3,0.1,0.41213,0.00018,24.60303]
[1779569762502,34.8,76978.3,0.1,0.41213,0.00018,24.60303]
[1779569762575,34.8,77000.56,0.1,0.41607,0.00018,24.66428]
[1779569763489,34.8,77000.56,0.1,0.41607,0.00018,24.66428]
[1779569763502,34.8,77000.56,0.1,0.41607,0.00018,24.66428]
[1779569763676,34.8,77011.17,0.1,0.41796,0.00018,24.69262]
[1779569764173,34.8,77011.17,0.1,0.41796,0.00018,24.69262]
[1779569764205,34.8,77011.17,0.1,0.41796,0.00018,24.69262]
[1779569764291,34.8,77011.17,0.1,0.41796,0.00018,24.69262]
[1779569764312,34.8,77011.17,0.1,0.41796,0.00018,24.69262]
[1779569764375,34.8,77011.17,0.1,0.41796,0.00018,24.69262]
[1779569764441,34.8,77011.17,0.1,0.41796,0.00018,24.69262]
[1779569764538,34.8,77006.24,0.1,0.41708,0.00018,24.67952]
[1779569764788,34.8,77006.24,0.1,0.41708,0.00018,24.67952]
[1779569764827,34.8,77006.24,0.1,0.41708,0.00018,24.67952]
[1779569764936,34.8,77006.24,0.1,0.41708,0.00018,24.67952]
[1779569764943,34.8,77006.24,0.1,0.41708,0.00018,24.67952]
[1779569764977,34.8,77006.24,0.1,0.41708,0.00018,24.67952]
[1779569764978,34.8,76978.26,0.1,0.41213,0.00018,24.60297]
[1779569766673,34.8,76978.26,0.1,0.41213,0.00018,24.60297]
[1779569766691,34.8,76978.26,0.1,0.41213,0.00018,24.60297]
[1779569766699,34.8,76963.0,0.1,0.40943,0.00018,24.55964]
[1779569767231,34.8,76963.0,0.1,0.40943,0.00018,24.55964]
[1779569767700,34.8,76963.0,0.1,0.40943,0.00018,24.55964]
[1779569767732,34.8,76964.81,0.1,0.40975,0.00018,24.56486]
[1779569767834,34.8,76964.81,0.1,0.40975,0.00018,24.56486]
[1779569767953,34.8,76964.81,0.1,0.40975,0.00018,24.56486]
[1779569768056,34.8,76964.81,0.1,0.40975,0.00018,24.56486]
[1779569768246,34.8,76964.81,0.1,0.40975,0.00018,24.56486]
[1779569768285,34.8,76964.81,0.1,0.40975,0.00018,24.56486]
[1779569768297,34.8,76984.58,0.1,0.41325,0.00018,24.62067]
[1779569768820,34.8,76984.58,0.1,0.41325,0.00018,24.62067]
[1779569768868,34.8,76984.58,0.1,0.41325,0.00018,24.62067]
[1779569768909,34.8,76984.58,0.1,0.41325,0.00018,24.62067]
[1779569768924,34.8,76984.58,0.1,0.41325,0.00018,24.62067]
[1779569768930,34.8,76984.58,0.1,0.41325,0.00018,24.62067]
[1779569769100,34.81,76994.41,0.1,0.41499,0.00018,24.64772]
[1779569770044,34.81,76994.41,0.1,0.41499,0.00018,24.64772]
[1779569770102,34.81,76994.41,0.1,0.41499,0.00018,24.64772]
[1779569770114,34.81,76994.41,0.1,0.41499,0.00018,24.64772]
[1779569770216,34.81,76989.95,0.1,0.4142,0.00018,24.63554]
[1779569770856,34.81,76989.95,0.1,0.4142,0.00018,24.63554]
[1779569770900,34.81,76989.95,0.1,0.4142,0.00018,24.63554]
[1779569771116,34.81,76981.75,0.1,0.41277,0.00018,24.61308]
[1779569771796,34.81,76981.75,0.1,0.41277,0.00018,24.61308]
[1779569776595,34.83,76995.56,0.1,0.41526,0.00018,24.65172]
[1779569777666,34.83,76995.56,0.1,0.41526,0.00018,24.65172]
[1779569777682,34.83,76992.3,0.1,0.41469,0.00018,24.64288]
[1779569778328,34.83,76992.3,0.1,0.41469,0.00018,24.64288]
[1779569778330,34.83,76992.3,0.1,0.41469,0.00018,24.64288]
[1779569778353,34.83,76992.07,0.1,0.41464,0.00018,24.64225]
[1779569783855,34.83,76988.76,0.1,0.41407,0.00018,24.63328]
[1779569789820,34.84,76983.9,0.1,0.41322,0.00018,24.62003]
[1779569792033,34.84,76980.92,0.1,0.4127,0.00018,24.61182]
[1779569792759,34.84,76980.92,0.1,0.4127,0.00018,24.61182]
[1779569792767,34.84,76980.92,0.1,0.4127,0.00018,24.61182]
[1779569792043,34.84,76979.92,0.1,0.41251,0.00018,24.6054]
[1779569793008,34.84,76979.92,0.1,0.41251,0.00018,24.60544]
[1779569798042,34.85,76976.31,0.1,0.41189,0.00018,24.59555]
[1779569801369,34.85,76979.14,0.1,0.41239,0.00018,24.60355]
[1779569801651,34.85,76983.17,0.1,0.41311,0.00018,24.61481]
[1779569802074,34.85,76983.17,0.1,0.41311,0.00018,24.61481]
[1779569802662,34.85,76983.17,0.1,0.41311,0.00018,24.61481]
[1779569802783,34.85,77014.97,0.1,0.41874,0.00018,24.70059]
[1779569803164,34.85,77014.97,0.1,0.41874,0.00018,24.70059]
[1779569803277,34.85,77014.97,0.1,0.41874,0.00018,24.70059]
[1779569803352,34.85,77014.97,0.1,0.41874,0.00018,24.70059]
[1779569803684,34.85,77014.97,0.1,0.41874,0.00018,24.70059]
[1779569803726,34.85,77014.97,0.1,0.41874,0.00018,24.70059]
[1779569803760,34.85,77026.21,0.1,0.42073,0.00018,24.72967]
[1779569804235,34.85,77026.21,0.1,0.42073,0.00018,24.72967]
[1779569804248,34.85,77026.21,0.1,0.42073,0.00018,24.72967]
[1779569804308,34.85,77020.71,0.1,0.41975,0.00018,24.71547]
[1779569805271,34.85,77020.71,0.1,0.41975,0.00018,24.71547]
[1779569805413,34.85,77020.71,0.1,0.41975,0.00018,24.71547]
[1779569810470,34.85,77012.86,0.1,0.41836,0.00018,24.69492]
[1779569811178,34.85,77019.74,0.1,0.41958,0.00018,24.71289]
[1779569811410,34.85,77019.74,0.1,0.41958,0.00018,24.71289]
[1779569811660,34.85,77019.74,0.1,0.41958,0.00018,24.71289]
[1779569811726,34.84,77023.76,0.1,0.42029,0.00018,24.72328]
[1779569813053,34.84,77023.76,0.1,0.42029,0.00018,24.72326]
[1779569813594,34.84,77025.59,0.1,0.42061,0.00018,24.72794]
[1779569815191,34.84,77026.26,0.1,0.42073,0.00018,24.72964]
[1779569815749,34.84,77025.68,0.1,0.42062,0.00018,24.72813]
[1779569816334,34.84,77025.68,0.1,0.42062,0.00018,24.72813]
[1779569816412,34.84,77025.68,0.1,0.42062,0.00018,24.72813]
[1779569816422,34.84,77025.68,0.1,0.42062,0.00018,24.72813]
[1779569816714,34.84,77025.68,0.1,0.42062,0.00018,24.72813]
[1779569816762,34.84,77025.68,0.1,0.42062,0.00018,24.72813]
[1779569816786,34.84,77025.68,0.1,0.42062,0.00018,24.72813]
[1779569816761,34.84,77053.68,0.1,0.42559,0.00018,24.79813]
[1779569816854,34.84,77053.68,0.1,0.42559,0.00018,24.79813]
[1779569816872,34.84,77053.68,0.1,0.42559,0.00018,24.79813]
[1779569816924,34.84,77053.68,0.1,0.42559,0.00018,24.79813]
[1779569816959,34.84,77053.68,0.1,0.42559,0.00018,24.79813]
[1779569817023,34.84,77053.68,0.1,0.42559,0.00018,24.79813]
[1779569817050,34.84,77053.68,0.1,0.42559,0.00018,24.79813]
[1779569817125,34.84,77053.68,0.1,0.42559,0.00018,24.79813]
[1779569817141,34.84,77053.68,0.1,0.42559,0.00018,24.79813]
[1779569817742,34.84,77053.68,0.1,0.42559,0.00018,24.79813]
[1779569817714,34.84,77047.17,0.1,0.42444,0.00018,24.78223]
[1779569818022,34.84,77047.17,0.1,0.42444,0.00018,24.78223]
[1779569818303,34.84,77047.17,0.1,0.42444,0.00018,24.78223]
[1779569818726,34.84,77047.17,0.1,0.42444,0.00018,24.78223]
[1779569818810,34.84,77064.63,0.1,0.42755,0.00018,24.82454]
[1779569818857,34.84,77064.63,0.1,0.42755,0.00018,24.82454]
[1779569818892,34.84,77064.63,0.1,0.42755,0.00018,24.82454]
[1779569819781,34.84,77064.63,0.1,0.42755,0.00018,24.82454]
[1779569819807,34.84,77069.99,0.1,0.4285,0.00018,24.83724]
[1779569820078,34.84,77069.99,0.1,0.4285,0.00018,24.83724]
[1779569820152,34.84,77069.99,0.1,0.4285,0.00018,24.83724]
[1779569820164,34.84,77069.99,0.1,0.4285,0.00018,24.83724]
[1779569820235,34.84,77069.99,0.1,0.4285,0.00018,24.83724]
[1779569820257,34.84,77069.99,0.1,0.4285,0.00018,24.83724]
[1779569820338,34.84,77069.99,0.1,0.4285,0.00018,24.83724]
[1779569820415,34.84,77065.34,0.1,0.42768,0.00018,24.82625]
[1779569821798,34.84,77065.34,0.1,0.42768,0.00018,24.82625]
[1779569821827,34.84,77065.34,0.1,0.42768,0.00018,24.82625]
[1779569822585,34.85,77059.75,0.1,0.42668,0.00018,24.81293]
[1779569822602,34.85,77059.75,0.1,0.42668,0.00018,24.81293]
[1779569822797,34.85,77059.75,0.1,0.42668,0.00018,24.81293]
[1779569822837,34.85,77059.75,0.1,0.42668,0.00018,24.81293]
[1779569823803,34.85,77057.33,0.1,0.42626,0.00018,24.80714]
[1779569823834,34.85,77057.33,0.1,0.42626,0.00018,24.80714]
[1779569823232,34.85,77057.33,0.1,0.42626,0.00018,24.80718]
[1779569824238,34.85,77059.6,0.1,0.42667,0.00018,24.81268]
[1779569825375,34.85,77059.6,0.1,0.42667,0.00018,24.81268]
[1779569825419,34.85,77059.6,0.1,0.42667,0.00018,24.81268]
[1779569825492,34.85,77059.6,0.1,0.42667,0.00018,24.81268]
[1779569825550,34.85,77060.97,0.1,0.42691,0.00018,24.81601]
[1779569827126,34.85,77058.96,0.1,0.42656,0.00018,24.81122]
[1779569827167,34.85,77058.96,0.1,0.42656,0.00018,24.81122]
[1779569827720,34.85,77058.96,0.1,0.42656,0.00018,24.81122]
[1779569827759,34.85,77058.96,0.1,0.42656,0.00018,24.81122]
[1779569827814,34.85,77058.96,0.1,0.42656,0.00018,24.81122]
[1779569827819,34.85,77073.02,0.1,0.42906,0.00018,24.84459]
[1779569827848,34.85,77073.02,0.1,0.42906,0.00018,24.84459]
[1779569827878,34.85,77073.02,0.1,0.42906,0.00018,24.84459]
[1779569827908,34.85,77073.02,0.1,0.42906,0.00018,24.84459]
[1779569827951,34.85,77073.02,0.1,0.42906,0.00018,24.84459]
[1779569827965,34.85,77073.02,0.1,0.42906,0.00018,24.84459]
[1779569828222,34.85,77073.02,0.1,0.42906,0.00018,24.84459]
[1779569828263,34.85,77073.02,0.1,0.42906,0.00018,24.84459]
[1779569828319,34.85,77073.02,0.1,0.42906,0.00018,24.84459]
[1779569828358,34.85,77073.02,0.1,0.42906,0.00018,24.84459]
[1779569828442,34.85,77073.02,0.1,0.42906,0.00018,24.84459]
[1779569828473,34.85,77073.02,0.1,0.42906,0.00018,24.84459]
[1779569828507,34.85,77073.02,0.1,0.42906,0.00018,24.84459]
[1779569828605,34.85,77079.32,0.1,0.43019,0.00018,24.85923]
[1779569830571,34.86,77093.69,0.1,0.43275,0.00018,24.89186]
[1779569833228,34.86,77088.17,0.1,0.43177,0.00018,24.87951]
[1779569833284,34.86,77088.17,0.1,0.43177,0.00018,24.87951]
[1779569833366,34.86,77088.17,0.1,0.43177,0.00018,24.87951]
[1779569833407,34.86,77088.17,0.1,0.43177,0.00018,24.87951]
[1779569833543,34.86,77088.17,0.1,0.43177,0.00018,24.87951]
[1779569833623,34.86,77088.17,0.1,0.43177,0.00018,24.87951]
[1779569833840,34.86,77088.17,0.1,0.43177,0.00018,24.87951]
[1779569833679,34.86,77076.61,0.1,0.42972,0.00018,24.85307]
[1779569834442,34.86,77076.61,0.1,0.42972,0.00018,24.85307]
[1779569834458,34.86,77076.61,0.1,0.42972,0.00018,24.85307]
[1779569834588,34.86,77053.46,0.1,0.4256,0.00018,24.79811]
[1779569835867,34.86,77053.46,0.1,0.4256,0.00018,24.79811]
[1779569835828,34.86,77045.39,0.1,0.42417,0.00018,24.77834]
[1779569835906,34.86,77045.39,0.1,0.42417,0.00018,24.77834]
[1779569836483,34.86,77045.39,0.1,0.42417,0.00018,24.77834]
[1779569836588,34.86,77045.39,0.1,0.42417,0.00018,24.77834]
[1779569836626,34.86,77076.28,0.1,0.42966,0.00018,24.85232]
[1779569838244,34.86,77076.28,0.1,0.42966,0.00018,24.85237]
[1779569838346,34.86,77089.44,0.1,0.43201,0.00018,24.88248]
[1779569839349,34.86,77085.98,0.1,0.43139,0.00018,24.87468]
[1779569840513,34.86,77077.16,0.1,0.42983,0.00018,24.85447]
[1779569841952,34.86,77073.69,0.1,0.42921,0.00018,24.84643]
[1779569841970,34.86,77073.69,0.1,0.42921,0.00018,24.84643]
[1779569842053,34.86,77073.69,0.1,0.42921,0.00018,24.84643]
[1779569842060,34.86,77073.69,0.1,0.42921,0.00018,24.84643]
[1779569842359,34.86,77073.69,0.1,0.42921,0.00018,24.84643]
[1779569842413,34.86,77073.69,0.1,0.42921,0.00018,24.84643]
[1779569842588,34.86,77073.69,0.1,0.42921,0.00018,24.84643]
[1779569842707,34.86,77072.58,0.1,0.42901,0.00018,24.84386]
[1779569843583,34.86,77072.58,0.1,0.42901,0.00018,24.84386]
[1779569843631,34.86,77072.58,0.1,0.42901,0.00018,24.84386]
[1779569843638,34.86,77072.58,0.1,0.42901,0.00018,24.84386]
[1779569843653,34.86,77072.58,0.1,0.42901,0.00018,24.84386]
[1779569843710,34.86,77072.58,0.1,0.42901,0.00018,24.84386]
[1779569843776,34.86,77072.58,0.1,0.42901,0.00018,24.84386]
[1779569843803,34.87,77088.93,0.1,0.43193,0.00018,24.88142]
[1779569844356,34.87,77088.93,0.1,0.43193,0.00018,24.88142]
[1779569844566,34.87,77080.79,0.1,0.43048,0.00018,24.86292]
[1779569845773,34.87,77075.09,0.1,0.42946,0.00018,24.84976]
[1779569847867,34.87,77073.87,0.1,0.42925,0.00018,24.84697]
[1779569849819,34.87,77064.51,0.1,0.42759,0.00018,24.82497]
[1779569850278,34.87,77064.51,0.1,0.42759,0.00018,24.82497]
[1779569850283,34.87,77064.51,0.1,0.42759,0.00018,24.82497]
[1779569850876,34.87,77067.83,0.1,0.42818,0.00018,24.83289]
[1779569853475,34.87,77068.17,0.1,0.42824,0.00018,24.83011]
[1779569853518,34.87,77068.17,0.1,0.42824,0.00018,24.83011]
[1779569853872,34.87,77076.44,0.1,0.42971,0.00018,24.84943]
[1779569854533,34.87,77095.37,0.1,0.43308,0.00018,24.89244]
[1779569855086,34.87,77095.37,0.1,0.43308,0.00018,24.89244]
[1779569855812,34.88,77099.29,0.1,0.43378,0.00018,24.90113]
[1779569856756,34.88,77106.14,0.1,0.435,0.00018,24.91612]
[1779569857665,34.88,77112.17,0.1,0.43608,0.00018,24.92911]
[1779569858808,34.88,77112.17,0.1,0.43608,0.00018,24.92911]
[1779569858857,34.88,77111.34,0.1,0.43594,0.00018,24.92738]
[1779569860527,34.88,77112.6,0.1,0.43616,0.00018,24.93008]
[1779569860567,34.88,77112.6,0.1,0.43616,0.00018,24.93008]
[1779569860583,34.88,77112.6,0.1,0.43616,0.00018,24.93008]
[1779569860588,34.88,77110.73,0.1,0.43583,0.00018,24.9261]
[1779569861525,34.88,77110.73,0.1,0.43583,0.00018,24.9261]
[1779569861535,34.88,77104.61,0.1,0.43474,0.00018,24.91289]
[1779569862142,34.88,77104.61,0.1,0.43474,0.00018,24.91289]
[1779569862537,34.88,77104.61,0.1,0.43474,0.00018,24.91289]
[1779569863493,34.88,77104.61,0.1,0.43474,0.00018,24.91289]
[1779569863880,34.88,77123.99,0.1,0.4382,0.00018,24.95416]
[1779569864017,34.88,77123.99,0.1,0.4382,0.00018,24.95416]
[1779569864201,34.88,77123.99,0.1,0.4382,0.00018,24.95416]
[1779569864534,34.88,77123.99,0.1,0.4382,0.00018,24.95416]
[1779569864905,34.88,77129.98,0.1,0.43927,0.00018,24.96657]
[1779569864957,34.88,77129.98,0.1,0.43927,0.00018,24.96657]
[1779569865003,34.88,77129.98,0.1,0.43927,0.00018,24.96657]
[1779569865225,34.88,77129.98,0.1,0.43927,0.00018,24.96657]
[1779569865262,34.88,77129.98,0.1,0.43927,0.00018,24.96657]
[1779569865851,34.88,77117.29,0.1,0.43701,0.00018,24.94016]
[1779569866160,34.88,77117.29,0.1,0.43701,0.00018,24.94016]
[1779569866296,34.88,77117.29,0.1,0.43701,0.00018,24.94016]
[1779569866300,34.88,77117.29,0.1,0.43701,0.00018,24.94016]
[1779569866569,34.88,77117.24,0.1,0.437,0.00018,24.9401]
[1779569867370,34.88,77117.24,0.1,0.437,0.00018,24.9401]
[1779569867576,34.89,77110.92,0.1,0.43588,0.00018,24.92667]
[1779569868179,34.89,77110.92,0.1,0.43588,0.00018,24.92667]
[1779569868195,34.89,77110.92,0.1,0.43588,0.00018,24.92667]
[1779569868773,34.89,77109.95,0.1,0.43571,0.00018,24.9246]
[1779569870881,34.89,77116.78,0.1,0.43693,0.00018,24.9392]
[1779569871138,34.89,77116.78,0.1,0.43693,0.00018,24.9392]
[1779569871812,34.89,77121.48,0.1,0.43777,0.00018,24.94911]
[1779569872138,34.89,77121.48,0.1,0.43777,0.00018,24.94911]
[1779569872147,34.89,77121.48,0.1,0.43777,0.00018,24.94911]
[1779569872908,34.89,77121.57,0.1,0.43779,0.00018,24.94932]
[1779569877647,34.9,77114.6,0.1,0.43656,0.00018,24.93474]
[1779569878067,34.9,77114.6,0.1,0.43656,0.00018,24.93474]
[1779569878077,34.9,77114.6,0.1,0.43656,0.00018,24.93474]
[1779569878220,34.9,77114.6,0.1,0.43656,0.00018,24.93474]
[1779569878274,34.9,77114.6,0.1,0.43656,0.00018,24.93474]
[1779569878321,34.9,77114.6,0.1,0.43656,0.00018,24.93474]
[1779569878654,34.9,77114.66,0.1,0.43657,0.00018,24.93489]
[1779569879660,34.9,77104.9,0.1,0.43483,0.00018,24.91391]
[1779569880752,34.9,77093.76,0.1,0.43285,0.00018,24.88938]
[1779569881013,34.9,77093.76,0.1,0.43285,0.00018,24.88938]
[1779569881674,34.9,77093.76,0.1,0.43285,0.00018,24.88939]
[1779569883042,34.9,77092.69,0.1,0.43266,0.00018,24.88701]
[1779569883903,34.9,77092.69,0.1,0.43266,0.00018,24.88701]
[1779569883689,34.9,77092.95,0.1,0.43271,0.00018,24.88762]
[1779569884199,34.9,77092.95,0.1,0.43271,0.00018,24.88762]
[1779569884227,34.9,77092.95,0.1,0.43271,0.00018,24.88762]
[1779569888229,34.9,77091.71,0.1,0.43249,0.00018,24.88494]
[1779569888237,34.9,77091.71,0.1,0.43249,0.00018,24.88494]
[1779569888494,34.9,77091.71,0.1,0.43249,0.00018,24.88494]
[1779569888893,34.9,77088.61,0.1,0.43194,0.00018,24.87801]
[1779569889758,34.9,77088.61,0.1,0.43194,0.00018,24.87801]
[1779569889829,34.9,77088.61,0.1,0.43194,0.00018,24.87801]
[1779569889933,34.91,77085.3,0.1,0.43136,0.00018,24.87055]
[1779569890227,34.91,77085.3,0.1,0.43136,0.00018,24.87055]
[1779569890411,34.91,77085.3,0.1,0.43136,0.00018,24.87055]
[1779569890812,34.91,77070.14,0.1,0.42866,0.00018,24.8356]
[1779569891313,34.91,77070.14,0.1,0.42866,0.00018,24.8356]
[1779569891352,34.91,77070.14,0.1,0.42866,0.00018,24.8356]
[1779569891755,34.91,77070.14,0.1,0.42867,0.00018,24.83563]
[1779569892018,34.91,77070.14,0.1,0.42867,0.00018,24.83563]
[1779569892764,34.91,77060.77,0.1,0.427,0.00018,24.81347]
[1779569894350,34.91,77066.24,0.1,0.42798,0.00018,24.8265]
[1779569894354,34.91,77066.24,0.1,0.42798,0.00018,24.8265]
[1779569894376,34.91,77066.24,0.1,0.42798,0.00018,24.8265]
[1779569894775,34.91,77066.24,0.1,0.42798,0.00018,24.82652]
[1779569895781,34.91,77074.68,0.1,0.42948,0.00018,24.84631]
[1779569896789,34.91,77080.58,0.1,0.43053,0.00018,24.85994]
[1779569897477,34.91,77080.58,0.1,0.43053,0.00018,24.85994]
[1779569897539,34.91,77080.58,0.1,0.43053,0.00018,24.85994]
[1779569897688,34.91,77080.58,0.1,0.43053,0.00018,24.85994]
[1779569897811,34.91,77080.69,0.1,0.43055,0.00018,24.8602]
[1779569899532,34.91,77080.84,0.1,0.43058,0.00018,24.86056]
[1779569899539,34.91,77080.84,0.1,0.43058,0.00018,24.86056]
[1779569899813,34.91,77080.06,0.1,0.43044,0.00018,24.85879]
[1779569901633,34.91,77080.2,0.1,0.43047,0.00018,24.85912]
[1779569901827,34.91,77077.23,0.1,0.42994,0.00018,24.8523]
[1779569902869,34.91,77070.82,0.1,0.4288,0.00018,24.83742]
[1779569907873,34.92,77070.38,0.1,0.42873,0.00018,24.83649]
[1779569910893,34.92,77062.83,0.1,0.4274,0.00018,24.81874]
[1779569911793,34.92,77062.83,0.1,0.4274,0.00018,24.81874]
[1779569911948,34.92,77065.48,0.1,0.42786,0.00018,24.82144]
[1779569913949,34.92,77078.27,0.1,0.43014,0.00018,24.85131]
[1779569915946,34.92,77083.58,0.1,0.43108,0.00018,24.86349]
[1779569915968,34.92,77083.58,0.1,0.43108,0.00018,24.86349]
[1779569916027,34.92,77083.58,0.1,0.43109,0.00018,24.8635]
[1779569916438,34.92,77083.58,0.1,0.43109,0.00018,24.8635]
[1779569916478,34.92,77083.58,0.1,0.43109,0.00018,24.8635]
[1779569916636,34.92,77083.58,0.1,0.43109,0.00018,24.8635]
[1779569916936,34.93,77086.18,0.1,0.43155,0.00018,24.86941]
[1779569918036,34.93,77085.4,0.1,0.43141,0.00018,24.86765]
[1779569918047,34.93,77085.4,0.1,0.43141,0.00018,24.86765]
[1779569918955,34.93,77085.83,0.1,0.43149,0.00018,24.86863]
[1779569923150,34.93,77086.31,0.1,0.43158,0.00018,24.86975]
[1779569923985,34.93,77085.93,0.1,0.43151,0.00018,24.8689]
[1779569924995,34.93,77078.28,0.1,0.43015,0.00018,24.85144]
[1779569925999,34.93,77070.33,0.1,0.42874,0.00018,24.83301]
[1779569926077,34.93,77070.33,0.1,0.42874,0.00018,24.83301]
[1779569926101,34.93,77070.33,0.1,0.42874,0.00018,24.83301]
[1779569927006,34.93,77069.16,0.1,0.42853,0.00018,24.83029]
[1779569930434,34.93,77065.5,0.1,0.42789,0.00018,24.82172]
[1779569930848,34.93,77062.83,0.1,0.42742,0.00018,24.81545]
[1779569932186,34.93,77066.08,0.1,0.428,0.00018,24.82317]
[1779569932236,34.93,77066.08,0.1,0.428,0.00018,24.82317]
[1779569932438,34.93,77066.08,0.1,0.428,0.00018,24.82317]
[1779569932501,34.93,77066.08,0.1,0.428,0.00018,24.82317]
[1779569932555,34.93,77066.08,0.1,0.428,0.00018,24.82317]
[1779569932656,34.94,77076.93,0.1,0.42993,0.00018,24.84852]
[1779569934303,34.94,77076.92,0.1,0.42993,0.00018,24.84853]
[1779569940509,34.94,77075.84,0.1,0.42974,0.00018,24.84609]
[1779569940758,34.94,77075.84,0.1,0.42974,0.00018,24.84609]
[1779569940779,34.94,77076.33,0.1,0.42983,0.00018,24.84725]
[1779569942273,34.94,77075.33,0.1,0.42965,0.00018,24.84495]
[1779569942295,34.94,77075.33,0.1,0.42965,0.00018,24.84495]
[1779569942392,34.94,77075.44,0.1,0.42968,0.00018,24.84522]
[1779569944599,34.94,77077.63,0.1,0.43007,0.00018,24.85029]
[1779569945024,34.94,77078.3,0.1,0.43019,0.00018,24.85185]
[1779569946023,34.94,77085.75,0.1,0.43151,0.00018,24.86886]
[1779569946945,34.94,77095.2,0.1,0.43319,0.00018,24.89003]
[1779569947921,34.94,77095.2,0.1,0.43319,0.00018,24.89003]
[1779569948016,34.94,77105.1,0.1,0.43496,0.00018,24.91178]
[1779569948833,34.94,77105.1,0.1,0.43496,0.00018,24.91178]
[1779569948982,34.94,77105.1,0.1,0.43496,0.00018,24.91178]
[1779569949006,34.95,77110.57,0.1,0.43593,0.00018,24.92359]
[1779569949284,34.95,77110.57,0.1,0.43593,0.00018,24.92359]
[1779569949393,34.95,77110.57,0.1,0.43593,0.00018,24.92359]
[1779569949478,34.95,77110.57,0.1,0.43593,0.00018,24.92359]
[1779569949676,34.95,77110.57,0.1,0.43593,0.00018,24.92359]
[1779569949912,34.95,77115.89,0.1,0.43688,0.00018,24.93494]
[1779569950331,34.95,77115.89,0.1,0.43688,0.00018,24.93494]
[1779569950406,34.95,77115.89,0.1,0.43688,0.00018,24.93494]
[1779569950572,34.95,77132.48,0.1,0.43984,0.00018,24.9693]
[1779569951599,34.95,77132.48,0.1,0.43984,0.00018,24.9693]
[1779569951622,34.95,77137.14,0.1,0.44067,0.00018,24.97875]
[1779569955069,34.95,77134.84,0.1,0.44027,0.00018,24.97418]
[1779569955990,34.95,77134.88,0.1,0.44027,0.00018,24.97426]
[1779569959125,34.95,77138.37,0.1,0.4409,0.00018,24.98129]
[1779569959137,34.95,77138.37,0.1,0.4409,0.00018,24.98129]
[1779569959161,34.95,77138.37,0.1,0.4409,0.00018,24.98129]
[1779569959235,34.95,77138.37,0.1,0.4409,0.00018,24.98131]
[1779569961197,34.95,77137.6,0.1,0.44076,0.00018,24.97978]
[1779569961764,34.95,77138.24,0.1,0.44088,0.00018,24.98108]
[1779569963313,34.96,77144.19,0.1,0.44195,0.00018,24.99294]
[1779569965701,34.96,77144.94,0.1,0.44208,0.00018,24.99443]
[1779569965708,34.96,77144.94,0.1,0.44208,0.00018,24.99443]
[1779569965724,34.96,77144.94,0.1,0.44208,0.00018,24.99443]
[1779569965745,34.96,77144.94,0.1,0.44208,0.00018,24.99443]
[1779569965803,34.96,77154.72,0.1,0.44383,0.00018,25.01348]
[1779569967331,34.96,77159.32,0.1,0.44465,0.00018,25.02227]
[1779569968013,34.96,77160.78,0.1,0.44491,0.00018,25.02505]
[1779569973006,34.96,77168.43,0.1,0.44627,0.00018,25.0358]
[1779569975757,34.97,77167.52,0.1,0.44612,0.00018,25.0342]
[1779569975817,34.97,77167.52,0.1,0.44612,0.00018,25.0342]
[1779569976025,34.97,77170.05,0.1,0.44657,0.00018,25.03889]
[1779569977065,34.97,77170.05,0.1,0.44657,0.00018,25.03889]
[1779569977097,34.97,77171.23,0.1,0.44679,0.00018,25.04113]
[1779569977258,34.97,77171.23,0.1,0.44679,0.00018,25.04113]
[1779569977379,34.97,77171.23,0.1,0.44679,0.00018,25.04113]
[1779569977420,34.97,77171.23,0.1,0.44679,0.00018,25.04113]
[1779569977445,34.97,77171.23,0.1,0.44679,0.00018,25.04113]
[1779569977789,34.97,77171.23,0.1,0.44679,0.00018,25.04113]
[1779569977991,34.97,77187.0,0.1,0.44961,0.00018,25.06948]
[1779569978367,34.97,77187.0,0.1,0.44961,0.00018,25.0695]
[1779569979920,34.97,77187.0,0.1,0.44961,0.00018,25.0695]
[1779569980046,34.98,77192.91,0.1,0.45067,0.00018,25.07981]
[1779569981013,34.98,77185.85,0.1,0.44941,0.00018,25.06751]
[1779569981256,34.98,77185.85,0.1,0.44941,0.00018,25.06751]
[1779569982027,34.98,77178.59,0.1,0.44812,0.00018,25.05459]
[1779569982578,34.98,77178.59,0.1,0.44812,0.00018,25.05459]
[1779569982764,34.98,77178.59,0.1,0.44812,0.00018,25.05459]
[1779569983010,34.98,77170.72,0.1,0.44671,0.00018,25.04029]
[1779569983373,34.98,77170.72,0.1,0.44671,0.00018,25.04029]
[1779569983559,34.98,77158.56,0.1,0.44454,0.00018,25.01757]
[1779569984409,34.98,77158.56,0.1,0.44455,0.00018,25.01758]
[1779569986023,34.98,77158.56,0.1,0.44455,0.00018,25.01758]
[1779569986105,34.98,77155.56,0.1,0.44401,0.00018,25.01188]
[1779569987050,34.98,77155.32,0.1,0.44397,0.00018,25.01143]
[1779569987975,34.98,77155.32,0.1,0.44397,0.00018,25.01143]
[1779569988078,34.98,77156.02,0.1,0.4441,0.00018,25.01279]
[1779569988987,34.98,77167.97,0.1,0.44623,0.00018,25.03529]
[1779569989703,34.98,77167.97,0.1,0.44623,0.00018,25.03529]
[1779569989714,34.98,77167.97,0.1,0.44623,0.00018,25.03529]
[1779569990017,34.98,77180.23,0.1,0.44842,0.00018,25.05763]
[1779569992087,34.99,77181.21,0.1,0.4486,0.00018,25.05941]
[1779569994149,34.99,77182.5,0.1,0.44883,0.00018,25.06173]
[1779569994258,34.99,77182.5,0.1,0.44883,0.00018,25.06173]
[1779569994705,34.99,77190.6,0.1,0.45028,0.00018,25.07599]
[1779569996866,34.99,77196.94,0.1,0.45141,0.00018,25.0869]
[1779569999013,34.99,77204.45,0.1,0.45275,0.00018,25.09954]
[1779570001050,34.99,77201.83,0.1,0.45228,0.00018,25.09516]
[1779570001093,34.99,77197.47,0.1,0.4515,0.00018,25.08779]
[1779570001441,34.99,77197.47,0.1,0.4515,0.00018,25.08779]
[1779570001518,34.99,77197.47,0.1,0.4515,0.00018,25.08779]
[1779570001591,34.99,77197.47,0.1,0.4515,0.00018,25.08779]
[1779570001690,34.99,77197.47,0.1,0.4515,0.00018,25.08779]
[1779570001965,34.99,77197.47,0.1,0.4515,0.00018,25.08779]
[1779570002037,34.99,77197.47,0.1,0.4515,0.00018,25.08779]
[1779570002135,35.0,77213.72,0.1,0.45443,0.00018,25.11495]
[1779570002233,35.0,77213.72,0.1,0.45443,0.00018,25.11495]
[1779570002700,35.0,77213.72,0.1,0.45443,0.00018,25.11495]
[1779570002963,35.0,77213.72,0.1,0.45443,0.00018,25.11495]
[1779570003099,35.0,77213.72,0.1,0.45443,0.00018,25.11495]
[1779570003059,35.0,77235.83,0.1,0.45838,0.00018,25.1496]
[1779570003769,35.0,77235.83,0.1,0.45838,0.00018,25.1496]
[1779570003806,35.0,77244.39,0.1,0.45992,0.00018,25.16236]
[1779570004726,35.0,77248.2,0.1,0.4606,0.00018,25.16792]
[1779570006285,35.0,77248.19,0.1,0.4606,0.00018,25.16792]
[1779570006691,35.0,77248.19,0.1,0.4606,0.00018,25.16792]
[1779570006784,35.0,77251.34,0.1,0.46116,0.00018,25.17246]
[1779570008029,35.0,77251.34,0.1,0.46116,0.00018,25.17246]
[1779570008086,35.01,77256.2,0.1,0.46203,0.00018,25.17936]
[1779570008732,35.01,77256.2,0.1,0.46203,0.00018,25.17936]
[1779570008914,35.01,77271.47,0.1,0.46477,0.00018,25.20028]
[1779570009659,35.01,77271.47,0.1,0.46477,0.00018,25.20028]
[1779570010132,35.0,77292.57,0.1,0.46854,0.00018,25.22719]
[1779570011101,35.0,77292.57,0.1,0.46854,0.00018,25.22719]
[1779570010618,35.0,77292.57,0.1,0.46854,0.00018,25.22719]
[1779570011513,35.0,77292.57,0.1,0.46854,0.00018,25.22719]
[1779570011694,35.0,77292.57,0.1,0.46854,0.00018,25.22719]
[1779570011818,35.0,77292.57,0.1,0.46854,0.00018,25.22719]
[1779570011911,35.0,77292.57,0.1,0.46854,0.00018,25.22719]
[1779570011921,35.01,77305.95,0.1,0.47095,0.00018,25.24314]
[1779570012588,35.01,77305.95,0.1,0.47095,0.00018,25.24314]
[1779570013011,35.01,77305.95,0.1,0.47095,0.00018,25.24314]
[1779570013113,35.01,77287.9,0.1,0.46772,0.00018,25.22147]
[1779570014002,35.01,77287.9,0.1,0.46772,0.00018,25.22147]
[1779570014051,35.01,77276.95,0.1,0.46576,0.00018,25.20753]
[1779570014661,35.01,77276.95,0.1,0.46576,0.00018,25.20753]
[1779570014749,35.01,77276.95,0.1,0.46576,0.00018,25.20753]
[1779570014789,35.02,77255.53,0.1,0.46193,0.00018,25.1785]
[1779570015277,35.02,77255.53,0.1,0.46193,0.00018,25.1785]
[1779570015340,35.02,77255.53,0.1,0.46193,0.00018,25.1785]
[1779570015716,35.02,77255.53,0.1,0.46193,0.00018,25.1785]
[1779570015756,35.02,77255.53,0.1,0.46193,0.00018,25.1785]
[1779570016661,35.03,77253.17,0.1,0.46152,0.00018,25.17526]
[1779570017851,35.03,77253.17,0.1,0.46152,0.00018,25.17526]
[1779570017886,35.03,77253.17,0.1,0.46152,0.00018,25.17526]
[1779570017942,35.03,77259.95,0.1,0.46273,0.00018,25.18478]
[1779570022599,35.03,77255.85,0.1,0.462,0.00018,25.17907]
[1779570022616,35.03,77255.85,0.1,0.462,0.00018,25.17907]
[1779570023003,35.03,77255.85,0.1,0.462,0.00018,25.17907]
[1779570023044,35.03,77255.85,0.1,0.462,0.00018,25.17907]
[1779570024475,35.03,77257.13,0.1,0.46224,0.00018,25.18091]
[1779570024564,35.03,77257.13,0.1,0.46224,0.00018,25.18091]
[1779570025038,35.03,77257.13,0.1,0.46224,0.00018,25.18091]
[1779570025124,35.03,77274.16,0.1,0.46529,0.00018,25.20403]
[1779570025295,35.03,77274.16,0.1,0.46529,0.00018,25.20403]
[1779570025334,35.03,77274.16,0.1,0.46529,0.00018,25.20403]
[1779570025435,35.03,77274.16,0.1,0.46529,0.00018,25.20403]
[1779570025473,35.03,77274.16,0.1,0.46529,0.00018,25.20403]
[1779570025649,35.03,77274.16,0.1,0.46529,0.00018,25.20403]
[1779570025670,35.03,77274.16,0.1,0.46529,0.00018,25.20403]
[1779570025748,35.03,77274.16,0.1,0.46529,0.00018,25.20403]
[1779570026650,35.03,77274.16,0.1,0.46529,0.00018,25.20403]
[1779570026681,35.03,77274.16,0.1,0.46529,0.00018,25.20403]
[1779570026755,35.03,77299.61,0.1,0.46984,0.00018,25.23584]
[1779570027762,35.03,77304.45,0.1,0.47071,0.00018,25.24152]
[1779570032293,35.03,77303.05,0.1,0.47045,0.00018,25.23631]
[1779570032314,35.03,77303.05,0.1,0.47045,0.00018,25.23631]
[1779570032702,35.03,77303.05,0.1,0.47045,0.00018,25.23631]
[1779570032739,35.03,77303.05,0.1,0.47045,0.00018,25.23631]
[1779570032797,35.03,77295.25,0.1,0.46905,0.00018,25.22704]
[1779570033264,35.03,77295.25,0.1,0.46905,0.00018,25.22704]
[1779570033302,35.03,77295.25,0.1,0.46905,0.00018,25.22704]
[1779570033812,35.04,77274.36,0.1,0.46532,0.00018,25.20072]
[1779570034589,35.04,77274.36,0.1,0.46532,0.00018,25.20072]
[1779570034672,35.04,77274.36,0.1,0.46532,0.00018,25.20072]
[1779570034708,35.04,77274.36,0.1,0.46532,0.00018,25.20072]
[1779570035100,35.04,77274.36,0.1,0.46532,0.00018,25.20072]
[1779570035140,35.04,77274.36,0.1,0.46532,0.00018,25.20072]
[1779570035267,35.04,77267.45,0.1,0.46408,0.00018,25.19152]
[1779570035292,35.04,77267.45,0.1,0.46408,0.00018,25.19152]
[1779570035841,35.04,77249.29,0.1,0.46084,0.00018,25.1662]
[1779570036831,35.04,77244.39,0.1,0.45996,0.00018,25.15909]
[1779570037252,35.04,77244.39,0.1,0.45996,0.00018,25.15909]
[1779570037387,35.04,77244.39,0.1,0.45996,0.00018,25.15909]
[1779570037838,35.04,77238.15,0.1,0.45885,0.00018,25.14986]
[1779570039556,35.04,77238.46,0.1,0.45891,0.00018,25.15034]
[1779570039910,35.04,77238.46,0.1,0.45891,0.00018,25.15034]
[1779570039962,35.04,77238.46,0.1,0.45891,0.00018,25.15034]
[1779570039982,35.04,77253.59,0.1,0.46161,0.00018,25.17238]
[1779570040168,35.04,77253.59,0.1,0.46161,0.00018,25.17238]
[1779570040218,35.04,77253.59,0.1,0.46161,0.00018,25.17238]
[1779570040234,35.04,77253.59,0.1,0.46161,0.00018,25.17238]
[1779570040858,35.04,77253.59,0.1,0.46161,0.00018,25.17238]
[1779570041874,35.04,77272.38,0.1,0.46497,0.00018,25.19813]
[1779570042225,35.04,77272.38,0.1,0.46497,0.00018,25.19813]
[1779570042289,35.04,77272.38,0.1,0.46497,0.00018,25.19813]
[1779570042740,35.04,77272.38,0.1,0.46497,0.00018,25.19813]
[1779570042768,35.04,77272.38,0.1,0.46497,0.00018,25.19813]
[1779570042876,35.04,77275.07,0.1,0.46545,0.00018,25.20168]
[1779570043213,35.04,77275.07,0.1,0.46545,0.00018,25.20168]
[1779570043952,35.04,77250.58,0.1,0.46107,0.00018,25.1681]
[1779570044558,35.04,77250.58,0.1,0.46107,0.00018,25.1681]
[1779570044614,35.04,77250.58,0.1,0.46107,0.00018,25.1681]
[1779570045897,35.04,77243.13,0.1,0.45974,0.00018,25.1573]
[1779570047910,35.05,77235.92,0.1,0.45846,0.00018,25.14659]
[1779570049047,35.05,77235.92,0.1,0.45846,0.00018,25.14659]
[1779570049075,35.05,77235.92,0.1,0.45846,0.00018,25.14659]
[1779570049082,35.05,77236.14,0.1,0.4585,0.00018,25.14693]
[1779570051058,35.05,77242.69,0.1,0.45967,0.00018,25.1567]
[1779570051965,35.05,77270.66,0.1,0.46467,0.00018,25.19591]
[1779570052341,35.05,77270.66,0.1,0.46467,0.00018,25.19591]
[1779570052699,35.05,77270.66,0.1,0.46467,0.00018,25.19591]
[1779570052706,35.05,77270.66,0.1,0.46467,0.00018,25.19591]
[1779570052818,35.05,77270.66,0.1,0.46467,0.00018,25.19591]
[1779570052944,35.05,77270.66,0.1,0.46467,0.00018,25.19591]
[1779570054022,35.05,77287.97,0.1,0.46777,0.00018,25.2182]
[1779570054376,35.05,77287.97,0.1,0.46777,0.00018,25.2182]
[1779570054414,35.05,77287.97,0.1,0.46777,0.00018,25.2182]
[1779570054962,35.05,77287.97,0.1,0.46777,0.00018,25.2182]
[1779570055176,35.05,77287.97,0.1,0.46777,0.00018,25.2182]
[1779570055186,35.05,77287.97,0.1,0.46777,0.00018,25.2182]
[1779570055967,35.05,77288.1,0.1,0.46779,0.00018,25.21837]
[1779570057848,35.05,77284.93,0.1,0.46723,0.00018,25.21441]
[1779570057879,35.05,77284.93,0.1,0.46723,0.00018,25.21441]
[1779570057980,35.05,77277.44,0.1,0.46589,0.00018,25.20485]
[1779570058601,35.05,77277.44,0.1,0.46589,0.00018,25.20485]
[1779570058619,35.05,77277.44,0.1,0.46589,0.00018,25.20485]
[1779570058987,35.05,77273.33,0.1,0.46516,0.00018,25.19947]
[1779570059899,35.05,77273.33,0.1,0.46516,0.00018,25.19947]
[1779570059996,35.05,77260.02,0.1,0.46278,0.00018,25.18149]
[1779570061550,35.05,77257.86,0.1,0.46239,0.00018,25.17849]
[1779570061577,35.05,77257.86,0.1,0.46239,0.00018,25.17849]
[1779570062414,35.05,77253.51,0.1,0.46161,0.00018,25.17237]
[1779570062503,35.05,77253.51,0.1,0.46161,0.00018,25.17237]
[1779570063012,35.05,77253.51,0.1,0.46161,0.00018,25.17237]
[1779570063070,35.05,77253.51,0.1,0.46161,0.00018,25.17237]
[1779570063074,35.05,77222.31,0.1,0.45604,0.00018,25.1257]
[1779570063503,35.05,77222.31,0.1,0.45604,0.00018,25.1257]
[1779570063521,35.05,77222.31,0.1,0.45604,0.00018,25.1257]
[1779570063528,35.05,77222.31,0.1,0.45604,0.00018,25.1257]
[1779570063620,35.05,77222.31,0.1,0.45604,0.00018,25.1257]
[1779570063643,35.05,77222.31,0.1,0.45604,0.00018,25.1257]
[1779570063809,35.05,77222.31,0.1,0.45604,0.00018,25.1257]
[1779570063827,35.05,77222.31,0.1,0.45604,0.00018,25.1257]
[1779570063956,35.05,77222.31,0.1,0.45604,0.00018,25.1257]
[1779570063978,35.05,77222.31,0.1,0.45604,0.00018,25.1257]
[1779570064051,35.06,77227.04,0.1,0.45689,0.00018,25.13312]
[1779570064873,35.06,77227.04,0.1,0.45689,0.00018,25.13312]
[1779570064923,35.06,77227.04,0.1,0.45689,0.00018,25.13312]
[1779570065353,35.06,77227.04,0.1,0.45689,0.00018,25.13314]
[1779570065385,35.06,77227.04,0.1,0.45689,0.00018,25.13314]
[1779570065688,35.06,77227.04,0.1,0.45689,0.00018,25.13314]
[1779570065725,35.06,77227.04,0.1,0.45689,0.00018,25.13314]
[1779570066046,35.06,77238.26,0.1,0.4589,0.00018,25.15023]
[1779570066338,35.06,77238.26,0.1,0.4589,0.00018,25.15023]
[1779570067053,35.06,77234.79,0.1,0.45828,0.00018,25.14503]
[1779570068162,35.06,77234.79,0.1,0.45828,0.00018,25.14503]
[1779570068168,35.06,77234.79,0.1,0.45828,0.00018,25.14503]
[1779570069176,35.06,77241.75,0.1,0.45953,0.00018,25.15544]
[1779570074189,35.07,77243.29,0.1,0.45981,0.00018,25.15775]
[1779570077130,35.07,77253.61,0.1,0.46165,0.00018,25.17266]
[1779570080172,35.07,77243.3,0.1,0.45982,0.00018,25.15781]
[1779570083932,35.07,77243.28,0.1,0.45982,0.00018,25.15781]
[1779570084192,35.07,77233.31,0.1,0.45804,0.00018,25.14293]
[1779570084574,35.07,77233.31,0.1,0.45804,0.00018,25.14293]
[1779570084701,35.07,77233.31,0.1,0.45804,0.00018,25.14293]
[1779570085181,35.08,77233.31,0.1,0.45804,0.00018,25.14294]
[1779570086189,35.08,77227.8,0.1,0.45706,0.00018,25.13452]
[1779570087234,35.08,77216.78,0.1,0.45509,0.00018,25.11721]
[1779570088203,35.08,77222.8,0.1,0.45617,0.00018,25.12675]
[1779570090108,35.08,77224.32,0.1,0.45644,0.00018,25.12915]
[1779570090217,35.08,77219.23,0.1,0.45554,0.00018,25.12115]
[1779570092325,35.08,77215.38,0.1,0.45484,0.00018,25.11139]
[1779570092356,35.08,77215.38,0.1,0.45484,0.00018,25.11139]
[1779570092406,35.08,77215.38,0.1,0.45484,0.00018,25.11139]
[1779570093237,35.08,77214.12,0.1,0.45462,0.00018,25.10938]
[1779570094861,35.08,77209.02,0.1,0.45371,0.00018,25.1011]
[1779570095270,35.09,77207.1,0.1,0.45337,0.00018,25.09796]
[1779570097171,35.09,77207.1,0.1,0.45337,0.00018,25.09797]
[1779570097184,35.09,77207.1,0.1,0.45337,0.00018,25.09797]
[1779570097267,35.09,77204.88,0.1,0.45298,0.00018,25.09431]
[1779570102308,35.09,77210.36,0.1,0.45396,0.00018,25.10337]
[1779570107344,35.1,77213.83,0.1,0.45459,0.00018,25.10907]
[1779570109909,35.1,77212.62,0.1,0.45438,0.00018,25.10717]
[1779570109917,35.1,77212.62,0.1,0.45438,0.00018,25.10717]
[1779570109919,35.1,77212.62,0.1,0.45438,0.00018,25.10717]
[1779570109949,35.1,77212.62,0.1,0.45438,0.00018,25.10717]
[1779570110359,35.1,77212.46,0.1,0.45435,0.00018,25.10691]
[1779570111368,35.1,77219.51,0.1,0.45561,0.00018,25.11823]
[1779570112544,35.1,77222.96,0.1,0.45623,0.00018,25.12367]
[1779570112552,35.1,77222.96,0.1,0.45623,0.00018,25.12367]
[1779570113380,35.1,77222.8,0.1,0.4562,0.00018,25.12343]
[1779570117414,35.11,77228.65,0.1,0.45725,0.00018,25.13256]
[1779570119267,35.11,77230.04,0.1,0.4575,0.00018,25.13472]
[1779570119559,35.11,77230.04,0.1,0.4575,0.00018,25.13472]
[1779570120223,35.11,77224.51,0.1,0.45652,0.00018,25.12619]
[1779570121400,35.11,77224.51,0.1,0.45652,0.00018,25.12619]
[1779570122172,35.11,77228.9,0.1,0.4573,0.00018,25.133]
[1779570122378,35.12,77232.94,0.1,0.45803,0.00018,25.13918]
[1779570125262,35.12,77228.08,0.1,0.45716,0.00018,25.13176]
[1779570125383,35.12,77228.08,0.1,0.45716,0.00018,25.13176]
[1779570125329,35.12,77220.23,0.1,0.45577,0.00018,25.11954]
[1779570125491,35.12,77220.23,0.1,0.45577,0.00018,25.11954]
[1779570126229,35.12,77233.26,0.1,0.45809,0.00018,25.13972]
[1779570128229,35.12,77233.26,0.1,0.45809,0.00018,25.13972]
[1779570128397,35.12,77237.78,0.1,0.4589,0.00018,25.14654]
[1779570129308,35.12,77229.84,0.1,0.45749,0.00018,25.13455]
[1779570129776,35.12,77229.84,0.1,0.45749,0.00018,25.13455]
[1779570130339,35.13,77224.37,0.1,0.45651,0.00018,25.12611]
[1779570132412,35.13,77218.58,0.1,0.45549,0.00018,25.11704]
[1779570137426,35.14,77216.73,0.1,0.45517,0.00018,25.1142]
[1779570142432,35.14,77214.41,0.1,0.45477,0.00018,25.11057]
[1779570143269,35.14,77214.41,0.1,0.45477,0.00018,25.11057]
[1779570143371,35.15,77214.41,0.1,0.45477,0.00018,25.11058]
[1779570144423,35.15,77222.42,0.1,0.4562,0.00018,25.1233]
[1779570144443,35.15,77222.42,0.1,0.4562,0.00018,25.1233]
[1779570145394,35.15,77220.17,0.1,0.4558,0.00018,25.11976]
[1779570146252,35.15,77220.17,0.1,0.4558,0.00018,25.11976]
[1779570146345,35.15,77220.39,0.1,0.45584,0.00018,25.12011]
[1779570148049,35.15,77220.39,0.1,0.45584,0.00018,25.12011]
[1779570148316,35.15,77222.64,0.1,0.45624,0.00018,25.12364]
[1779570153324,35.15,77226.17,0.1,0.45687,0.00018,25.12557]
[1779570154006,35.15,77223.81,0.1,0.45645,0.00018,25.12192]
[1779570154368,35.15,77221.12,0.1,0.45597,0.00018,25.11772]
[1779570154458,35.15,77221.12,0.1,0.45597,0.00018,25.11772]
[1779570155408,35.15,77213.07,0.1,0.45454,0.00018,25.1049]
[1779570156343,35.15,77207.42,0.1,0.45353,0.00018,25.09571]
[1779570157849,35.15,77206.27,0.1,0.45333,0.00018,25.09384]
[1779570158010,35.15,77206.27,0.1,0.45333,0.00018,25.09384]
[1779570158328,35.15,77206.27,0.1,0.45333,0.00018,25.09384]
[1779570158412,35.15,77206.27,0.1,0.45333,0.00018,25.09384]
[1779570158469,35.16,77193.65,0.1,0.45109,0.00018,25.07268]
[1779570158929,35.16,77193.65,0.1,0.45109,0.00018,25.07268]
[1779570158991,35.16,77193.65,0.1,0.45109,0.00018,25.07268]
[1779570159072,35.16,77176.07,0.1,0.44796,0.00018,25.04188]
[1779570159464,35.16,77176.07,0.1,0.44796,0.00018,25.04188]
[1779570159489,35.16,77176.07,0.1,0.44796,0.00018,25.04188]
[1779570159631,35.16,77176.07,0.1,0.44796,0.00018,25.04188]
[1779570160367,35.16,77176.07,0.1,0.44796,0.00018,25.04188]
[1779570160399,35.16,77176.07,0.1,0.44796,0.00018,25.04188]
[1779570160440,35.16,77176.07,0.1,0.44796,0.00018,25.04188]
[1779570160439,35.16,77155.96,0.1,0.44439,0.00018,25.00476]
[1779570160460,35.16,77155.96,0.1,0.44439,0.00018,25.00476]
[1779570160687,35.16,77155.96,0.1,0.44439,0.00018,25.00476]
[1779570160692,35.16,77155.96,0.1,0.44439,0.00018,25.00476]
[1779570160734,35.16,77155.96,0.1,0.44439,0.00018,25.00476]
[1779570161197,35.16,77155.96,0.1,0.44439,0.00018,25.00476]
[1779570161243,35.16,77155.96,0.1,0.44439,0.00018,25.00476]
[1779570161344,35.16,77142.71,0.1,0.44204,0.00018,24.97923]
[1779570162030,35.16,77142.71,0.1,0.44204,0.00018,24.97923]
[1779570162042,35.16,77142.71,0.1,0.44204,0.00018,24.97923]
[1779570162045,35.16,77142.71,0.1,0.44204,0.00018,24.97923]
[1779570162081,35.16,77128.34,0.1,0.43949,0.00018,24.95056]
[1779570162478,35.16,77128.34,0.1,0.43949,0.00018,24.95056]
[1779570163260,35.16,77128.34,0.1,0.43949,0.00018,24.95056]
[1779570163272,35.16,77128.34,0.1,0.43949,0.00018,24.95056]
[1779570163295,35.16,77128.34,0.1,0.43949,0.00018,24.95056]
[1779570163439,35.16,77128.34,0.1,0.43949,0.00018,24.95056]
[1779570163446,35.16,77117.65,0.1,0.4376,0.00018,24.92858]
[1779570163485,35.16,77117.65,0.1,0.4376,0.00018,24.92858]
[1779570164019,35.16,77100.83,0.1,0.43462,0.00018,24.89286]
[1779570165770,35.16,77095.35,0.1,0.43365,0.00018,24.88092]
[1779570166836,35.16,77095.35,0.1,0.43365,0.00018,24.88092]
[1779570166861,35.16,77095.35,0.1,0.43365,0.00018,24.88092]
[1779570167283,35.16,77095.35,0.1,0.43365,0.00018,24.88092]
[1779570167369,35.16,77095.35,0.1,0.43365,0.00018,24.88092]
[1779570167442,35.16,77086.65,0.1,0.43212,0.00018,24.86167]
[1779570167718,35.16,77086.65,0.1,0.43212,0.00018,24.86167]
[1779570167740,35.16,77086.65,0.1,0.43212,0.00018,24.86167]
[1779570168187,35.16,77079.5,0.1,0.43085,0.00018,24.84558]
[1779570168517,35.16,77079.5,0.1,0.43085,0.00018,24.84558]
[1779570168565,35.16,77079.5,0.1,0.43085,0.00018,24.84558]
[1779570168576,35.16,77079.5,0.1,0.43085,0.00018,24.84558]
[1779570169423,35.16,77072.81,0.1,0.42967,0.00018,24.83031]
[1779570169543,35.16,77072.81,0.1,0.42967,0.00018,24.83031]
[1779570169567,35.16,77072.81,0.1,0.42967,0.00018,24.83031]
[1779570169682,35.16,77072.81,0.1,0.42967,0.00018,24.83031]
[1779570169713,35.16,77072.81,0.1,0.42967,0.00018,24.83031]
[1779570171156,35.16,77069.9,0.1,0.42916,0.00018,24.82362]
[1779570171257,35.16,77069.9,0.1,0.42916,0.00018,24.82362]
[1779570171335,35.16,77061.88,0.1,0.42775,0.00018,24.80491]
[1779570171709,35.16,77061.88,0.1,0.42775,0.00018,24.80491]
[1779570171753,35.16,77061.88,0.1,0.42775,0.00018,24.80491]
[1779570172408,35.16,77061.88,0.1,0.42775,0.00018,24.80491]
[1779570172440,35.16,77061.88,0.1,0.42775,0.00018,24.80491]
[1779570171811,35.16,77061.88,0.1,0.42775,0.00018,24.80493]
[1779570173207,35.16,77061.88,0.1,0.42775,0.00018,24.80493]
[1779570173237,35.16,77061.88,0.1,0.42775,0.00018,24.80493]
[1779570173281,35.17,77040.54,0.1,0.42399,0.00018,24.75366]
[1779570173830,35.17,77040.54,0.1,0.42399,0.00018,24.7537]
[1779570174748,35.17,77040.54,0.1,0.42399,0.00018,24.7537]
[1779570175103,35.17,77044.95,0.1,0.42477,0.00018,24.76453]
[1779570175961,35.17,77044.95,0.1,0.42477,0.00018,24.76453]
[1779570176050,35.17,77045.67,0.1,0.4249,0.00018,24.76632]
[1779570178317,35.17,77045.67,0.1,0.42491,0.00018,24.76636]
[1779570178323,35.17,77045.67,0.1,0.42491,0.00018,24.76636]
[1779570178421,35.17,77045.63,0.1,0.4249,0.00018,24.7663]
[1779570178864,35.17,77045.63,0.1,0.4249,0.00018,24.7663]
[1779570179367,35.17,77038.95,0.1,0.42373,0.00018,24.74999]
[1779570179874,35.17,77038.95,0.1,0.42373,0.00018,24.74999]
[1779570180363,35.17,77038.95,0.1,0.42373,0.00018,24.74999]
[1779570180455,35.18,77032.26,0.1,0.42255,0.00018,24.73344]
[1779570182356,35.18,77040.27,0.1,0.42397,0.00018,24.75336]
[1779570183375,35.18,77030.19,0.1,0.4222,0.00018,24.7284]
[1779570187141,35.18,77014.08,0.1,0.41938,0.00018,24.68761]
[1779570187586,35.18,77014.08,0.1,0.41938,0.00018,24.68761]
[1779570187619,35.18,77014.08,0.1,0.41938,0.00018,24.68761]
[1779570188041,35.18,77014.08,0.1,0.41938,0.00018,24.68761]
[1779570188069,35.18,77014.08,0.1,0.41938,0.00018,24.68761]
[1779570188329,35.18,77014.08,0.1,0.41938,0.00018,24.68761]
[1779570188365,35.18,77014.08,0.1,0.41938,0.00018,24.68761]
[1779570188430,35.19,77008.5,0.1,0.4184,0.00018,24.67317]
[1779570188629,35.19,77008.5,0.1,0.4184,0.00018,24.67317]
[1779570188689,35.19,77008.5,0.1,0.4184,0.00018,24.67317]
[1779570189263,35.19,77008.5,0.1,0.4184,0.00018,24.67317]
[1779570189284,35.19,77008.5,0.1,0.4184,0.00018,24.67317]
[1779570189318,35.19,77000.6,0.1,0.41701,0.00018,24.65242]
[1779570190317,35.19,77000.6,0.1,0.41701,0.00018,24.65242]
[1779570190354,35.19,77000.6,0.1,0.41701,0.00018,24.65242]
[1779570190459,35.19,77000.6,0.1,0.41701,0.00018,24.65242]
[1779570190510,35.18,76996.97,0.1,0.41637,0.00018,24.64277]
[1779570191721,35.18,76996.97,0.1,0.41637,0.00018,24.64275]
[1779570191781,35.18,76996.97,0.1,0.41637,0.00018,24.64275]
[1779570191818,35.18,76996.97,0.1,0.41637,0.00018,24.64275]
[1779570192278,35.18,76996.97,0.1,0.41637,0.00018,24.64275]
[1779570192335,35.18,76996.97,0.1,0.41637,0.00018,24.64275]
[1779570192462,35.18,76996.97,0.1,0.41637,0.00018,24.64275]
[1779570192397,35.18,76992.38,0.1,0.41557,0.00018,24.63047]
[1779570192510,35.18,76992.38,0.1,0.41557,0.00018,24.63047]
[1779570193199,35.18,77000.45,0.1,0.41698,0.00018,24.65197]
[1779570194368,35.18,77000.45,0.1,0.41698,0.00018,24.65197]
[1779570194389,35.18,77000.45,0.1,0.41698,0.00018,24.65197]
[1779570194428,35.19,77003.03,0.1,0.41744,0.00018,24.65882]
[1779570195186,35.19,77003.03,0.1,0.41744,0.00018,24.65882]
[1779570195192,35.19,77003.03,0.1,0.41744,0.00018,24.65882]
[1779570195199,35.19,77003.03,0.1,0.41744,0.00018,24.65882]
[1779570195204,35.18,77001.47,0.1,0.41716,0.00018,24.65469]
[1779570195827,35.18,77001.47,0.1,0.41716,0.00018,24.65469]
[1779570196027,35.18,76993.52,0.1,0.41576,0.00018,24.6335]
[1779570198458,35.18,76983.29,0.1,0.41397,0.00018,24.60584]
[1779570200169,35.18,76993.82,0.1,0.41582,0.00018,24.63434]
[1779570201231,35.18,76993.82,0.1,0.41582,0.00018,24.63434]
[1779570201254,35.18,76993.82,0.1,0.41582,0.00018,24.63434]
[1779570201332,35.18,76993.82,0.1,0.41582,0.00018,24.63434]
[1779570201373,35.18,76993.82,0.1,0.41582,0.00018,24.63434]
[1779570201523,35.18,76992.43,0.1,0.41558,0.00018,24.63061]
[1779570201555,35.18,76992.43,0.1,0.41558,0.00018,24.63061]
[1779570201975,35.18,76992.43,0.1,0.41558,0.00018,24.63061]
[1779570202483,35.18,76994.74,0.1,0.41598,0.00018,24.6368]
[1779570203443,35.18,76985.58,0.1,0.41437,0.00018,24.61212]
[1779570203690,35.18,76985.58,0.1,0.41437,0.00018,24.61212]
[1779570203726,35.18,76985.58,0.1,0.41437,0.00018,24.61212]
[1779570204369,35.18,76985.58,0.1,0.41437,0.00018,24.61212]
[1779570204393,35.18,76985.58,0.1,0.41437,0.00018,24.61212]
[1779570204486,35.18,76971.74,0.1,0.41195,0.00018,24.57407]
[1779570204884,35.18,76971.74,0.1,0.41195,0.00018,24.57407]
[1779570204898,35.18,76971.74,0.1,0.41195,0.00018,24.57407]
[1779570204915,35.18,76971.74,0.1,0.41195,0.00018,24.57407]
[1779570205131,35.18,76942.75,0.1,0.40687,0.00017,24.49148]
[1779570206158,35.18,76942.75,0.1,0.40687,0.00017,24.49148]
[1779570206185,35.18,76942.75,0.1,0.40687,0.00017,24.49148]
[1779570206229,35.18,76938.41,0.1,0.40612,0.00017,24.47878]
[1779570207111,35.19,76938.41,0.1,0.40612,0.00017,24.47889]
[1779570208849,35.19,76935.75,0.1,0.40566,0.00017,24.47113]
[1779570208879,35.19,76935.75,0.1,0.40566,0.00017,24.47113]
[1779570209264,35.19,76916.05,0.1,0.40223,0.00017,24.41214]
[1779570209761,35.19,76916.05,0.1,0.40223,0.00017,24.41214]
[1779570209796,35.19,76916.05,0.1,0.40223,0.00017,24.41214]
[1779570210225,35.19,76916.05,0.1,0.40223,0.00017,24.41214]
[1779570210478,35.19,76899.91,0.1,0.39942,0.00017,24.36248]
[1779570210845,35.19,76899.91,0.1,0.39942,0.00017,24.36248]
[1779570210879,35.19,76899.91,0.1,0.39942,0.00017,24.36248]
[1779570211151,35.19,76899.91,0.1,0.3994,0.00017,24.35879]
[1779570212374,35.19,76899.91,0.1,0.3994,0.00017,24.35879]
[1779570212405,35.19,76899.91,0.1,0.3994,0.00017,24.35879]
[1779570212465,35.19,76886.14,0.1,0.39701,0.00017,24.31546]
[1779570213192,35.19,76886.14,0.1,0.39701,0.00017,24.31546]
[1779570213230,35.19,76886.14,0.1,0.39701,0.00017,24.31546]
[1779570213317,35.19,76886.14,0.1,0.39701,0.00017,24.31546]
[1779570213327,35.19,76886.14,0.1,0.39701,0.00017,24.31546]
[1779570213392,35.19,76875.49,0.1,0.39516,0.00017,24.28137]
[1779570213597,35.19,76875.49,0.1,0.39516,0.00017,24.28137]
[1779570213621,35.19,76875.49,0.1,0.39516,0.00017,24.28137]
[1779570213918,35.19,76875.49,0.1,0.39516,0.00017,24.28137]
[1779570213956,35.19,76875.49,0.1,0.39516,0.00017,24.28137]
[1779570214212,35.19,76875.49,0.1,0.39516,0.00017,24.28137]
[1779570214221,35.19,76875.49,0.1,0.39516,0.00017,24.28137]
[1779570214402,35.19,76875.49,0.1,0.39516,0.00017,24.28137]
[1779570214434,35.19,76875.49,0.1,0.39516,0.00017,24.28137]
[1779570214480,35.19,76876.52,0.1,0.39534,0.00017,24.28469]
[1779570215198,35.19,76876.52,0.1,0.39534,0.00017,24.28469]
[1779570215237,35.19,76876.52,0.1,0.39534,0.00017,24.28469]
[1779570216272,35.19,76875.33,0.1,0.39513,0.00017,24.28088]
[1779570216319,35.19,76873.64,0.1,0.39484,0.00017,24.27544]
[1779570217860,35.19,76873.64,0.1,0.39484,0.00017,24.27549]
[1779570217916,35.19,76873.64,0.1,0.39484,0.00017,24.27549]
[1779570217976,35.19,76873.64,0.1,0.39484,0.00017,24.27549]
[1779570218395,35.19,76849.81,0.1,0.39071,0.00017,24.19714]
[1779570219130,35.19,76849.81,0.1,0.39071,0.00017,24.19714]
[1779570219222,35.19,76849.81,0.1,0.39071,0.00017,24.19714]
[1779570219434,35.19,76811.0,0.1,0.38401,0.00017,24.06411]
[1779570219952,35.19,76811.0,0.1,0.38401,0.00017,24.06411]
[1779570219973,35.19,76811.0,0.1,0.38401,0.00017,24.06411]
[1779570219979,35.19,76811.0,0.1,0.38401,0.00017,24.06411]
[1779570220223,35.19,76811.0,0.1,0.38401,0.00017,24.06411]
[1779570220263,35.19,76811.0,0.1,0.38401,0.00017,24.06411]
[1779570220297,35.19,76814.18,0.1,0.38456,0.00017,24.07529]
[1779570221027,35.19,76814.18,0.1,0.38456,0.00017,24.07529]
[1779570221043,35.19,76814.18,0.1,0.38456,0.00017,24.07529]
[1779570221072,35.19,76814.18,0.1,0.38456,0.00017,24.07529]
[1779570221326,35.19,76813.85,0.1,0.3845,0.00017,24.0741]
[1779570222947,35.19,76813.85,0.1,0.3845,0.00017,24.0741]
[1779570222969,35.19,76813.85,0.1,0.3845,0.00017,24.0741]
[1779570223481,35.19,76822.05,0.1,0.38591,0.00017,24.10263]
[1779570223829,35.19,76822.05,0.1,0.38591,0.00017,24.10263]
[1779570223881,35.19,76822.05,0.1,0.38591,0.00017,24.10263]
[1779570223903,35.19,76822.05,0.1,0.38591,0.00017,24.10263]
[1779570224063,35.19,76822.05,0.1,0.38591,0.00017,24.10263]
[1779570224266,35.19,76822.05,0.1,0.38591,0.00017,24.10257]
[1779570225329,35.19,76822.05,0.1,0.38591,0.00017,24.10257]
[1779570225533,35.19,76822.05,0.1,0.38591,0.00017,24.10257]
[1779570225526,35.19,76852.05,0.1,0.3911,0.00017,24.20466]
[1779570226220,35.19,76852.05,0.1,0.3911,0.00017,24.20466]
[1779570226493,35.19,76852.05,0.1,0.3911,0.00017,24.20466]
[1779570226503,35.19,76852.05,0.1,0.3911,0.00017,24.20466]
[1779570226427,35.19,76869.25,0.1,0.39409,0.00017,24.26144]
[1779570227066,35.19,76869.25,0.1,0.39409,0.00017,24.26144]
[1779570227101,35.19,76869.25,0.1,0.39409,0.00017,24.26144]
[1779570227277,35.19,76869.25,0.1,0.39409,0.00017,24.26144]
[1779570227312,35.19,76869.25,0.1,0.39409,0.00017,24.26144]
[1779570227383,35.19,76876.88,0.1,0.39542,0.00017,24.28613]
[1779570228437,35.19,76876.88,0.1,0.39542,0.00017,24.28613]
[1779570228471,35.19,76876.88,0.1,0.39542,0.00017,24.28613]
[1779570228442,35.19,76862.56,0.1,0.39293,0.00017,24.23961]
[1779570228962,35.19,76862.56,0.1,0.39293,0.00017,24.23961]
[1779570228992,35.19,76862.56,0.1,0.39293,0.00017,24.23961]
[1779570229370,35.19,76862.56,0.1,0.39293,0.00017,24.23961]
[1779570229383,35.19,76862.56,0.1,0.39293,0.00017,24.23961]
[1779570230157,35.19,76866.64,0.1,0.39364,0.00017,24.25299]
[1779570230187,35.19,76866.64,0.1,0.39364,0.00017,24.25299]
[1779570230195,35.19,76866.64,0.1,0.39364,0.00017,24.25299]
[1779570230301,35.19,76866.64,0.1,0.39364,0.00017,24.25303]
[1779570232474,35.2,76866.45,0.1,0.39361,0.00017,24.25245]
[1779570232475,35.2,76854.68,0.1,0.39158,0.00017,24.21374]
[1779570234329,35.2,76848.88,0.1,0.39058,0.00017,24.19452]
[1779570239363,35.2,76848.24,0.1,0.39049,0.00017,24.19274]
[1779570242443,35.21,76851.66,0.1,0.39109,0.00017,24.20429]
[1779570242488,35.21,76867.82,0.1,0.39389,0.00017,24.25758]
[1779570242945,35.21,76867.82,0.1,0.39389,0.00017,24.25758]
[1779570242995,35.21,76867.82,0.1,0.39389,0.00017,24.25758]
[1779570243146,35.21,76867.82,0.1,0.39389,0.00017,24.25758]
[1779570243380,35.21,76867.82,0.1,0.39389,0.00017,24.25758]
[1779570243422,35.21,76867.82,0.1,0.39389,0.00017,24.25758]
[1779570243481,35.21,76873.43,0.1,0.39487,0.00017,24.27583]
[1779570245466,35.21,76865.75,0.1,0.39354,0.00017,24.25093]
[1779570246142,35.21,76865.75,0.1,0.39354,0.00017,24.25093]
[1779570246171,35.21,76865.75,0.1,0.39354,0.00017,24.25093]
[1779570246447,35.21,76876.45,0.1,0.39539,0.00017,24.28564]
[1779570247194,35.21,76876.45,0.1,0.39539,0.00017,24.28564]
[1779570248435,35.21,76890.06,0.1,0.39776,0.00017,24.32907]
[1779570249441,35.21,76893.41,0.1,0.39834,0.00017,24.33962]
[1779570252551,35.21,76905.26,0.1,0.40041,0.00017,24.37656]
[1779570254582,35.21,76905.67,0.1,0.40048,0.00017,24.3779]
[1779570254590,35.21,76905.67,0.1,0.40048,0.00017,24.3779]
[1779570255561,35.21,76902.26,0.1,0.39989,0.00017,24.36732]
[1779570257409,35.21,76902.26,0.1,0.39989,0.00017,24.3673]
[1779570257411,35.21,76902.26,0.1,0.39989,0.00017,24.3673]
[1779570257503,35.21,76906.38,0.1,0.4006,0.00017,24.38]
[1779570257848,35.21,76906.38,0.1,0.4006,0.00017,24.38]
[1779570258508,35.21,76909.21,0.1,0.4011,0.00017,24.38875]
[1779570259519,35.21,76909.21,0.1,0.4011,0.00017,24.38875]
[1779570259556,35.21,76905.95,0.1,0.40053,0.00017,24.37877]
[1779570261058,35.21,76905.6,0.1,0.40047,0.00017,24.37772]
[1779570261527,35.21,76902.84,0.1,0.39999,0.00017,24.36916]
[1779570266563,35.21,76897.47,0.1,0.39905,0.00017,24.35237]
[1779570267570,35.21,76888.73,0.1,0.39753,0.00017,24.32489]
[1779570272606,35.21,76888.76,0.1,0.39752,0.00017,24.32129]
[1779570277644,35.21,76891.33,0.1,0.39797,0.00017,24.32939]
[1779570282671,35.21,76888.87,0.1,0.39754,0.00017,24.32162]
[1779570283616,35.21,76888.87,0.1,0.39754,0.00017,24.32162]
[1779570283653,35.21,76888.87,0.1,0.39754,0.00017,24.32162]
[1779570283649,35.21,76889.77,0.1,0.39769,0.00017,24.32446]
[1779570284622,35.21,76892.27,0.1,0.39813,0.00017,24.33233]
[1779570284692,35.21,76892.27,0.1,0.39813,0.00017,24.33233]
[1779570284828,35.21,76892.27,0.1,0.39813,0.00017,24.33233]
[1779570285039,35.21,76892.27,0.1,0.39813,0.00017,24.33233]
[1779570285044,35.21,76892.27,0.1,0.39813,0.00017,24.33233]
[1779570285241,35.21,76892.27,0.1,0.39813,0.00017,24.33233]
[1779570285341,35.21,76903.98,0.1,0.40016,0.00017,24.36885]
[1779570286380,35.21,76903.98,0.1,0.40016,0.00017,24.36885]
[1779570286510,35.21,76903.98,0.1,0.40016,0.00017,24.36885]
[1779570287946,35.21,76917.58,0.1,0.40254,0.00017,24.41057]
[1779570288045,35.21,76923.11,0.1,0.40351,0.00017,24.42733]
[1779570289010,35.21,76923.11,0.1,0.40351,0.00017,24.42733]
[1779570289209,35.21,76923.11,0.1,0.40351,0.00017,24.42733]
[1779570289752,35.21,76927.65,0.1,0.40429,0.00017,24.44086]
[1779570290199,35.21,76927.65,0.1,0.40429,0.00017,24.44086]
[1779570290203,35.21,76927.65,0.1,0.40429,0.00017,24.44086]
[1779570290227,35.21,76927.65,0.1,0.40429,0.00017,24.44086]
[1779570290260,35.21,76934.55,0.1,0.4055,0.00017,24.46141]
[1779570291358,35.21,76934.55,0.1,0.4055,0.00017,24.46141]
[1779570291390,35.21,76934.55,0.1,0.4055,0.00017,24.46141]
[1779570291462,35.21,76934.55,0.1,0.4055,0.00017,24.46141]
[1779570291525,35.22,76943.53,0.1,0.40708,0.00017,24.48779]
[1779570292545,35.22,76936.38,0.1,0.40583,0.00017,24.46692]
[1779570294360,35.22,76930.5,0.1,0.4048,0.00017,24.44955]
[1779570294372,35.22,76930.5,0.1,0.4048,0.00017,24.44955]
[1779570294591,35.22,76930.5,0.1,0.4048,0.00017,24.44955]
[1779570294568,35.22,76932.23,0.1,0.4051,0.00017,24.45461]
[1779570294773,35.22,76932.23,0.1,0.4051,0.00017,24.45461]
[1779570296373,35.22,76932.23,0.1,0.4051,0.00017,24.45461]
[1779570296472,35.22,76932.23,0.1,0.4051,0.00017,24.45461]
[1779570296570,35.21,76932.76,0.1,0.40519,0.00017,24.45611]
[1779570298649,35.21,76932.76,0.1,0.40519,0.00017,24.45611]
[1779570299076,35.21,76935.16,0.1,0.4056,0.00017,24.4631]
[1779570302144,35.21,76877.34,0.1,0.39554,0.00017,24.28492]
[1779570303217,35.21,76878.84,0.1,0.39581,0.00017,24.28987]
[1779570307667,35.22,76889.76,0.1,0.39774,0.00017,24.32514]
[1779570308110,35.23,76950.34,0.1,0.4083,0.00017,24.50796]
[1779570309496,35.23,76951.35,0.1,0.40848,0.00017,24.5109]
[1779570311481,35.23,76950.17,0.1,0.40827,0.00017,24.50754]
[1779570312717,35.23,76940.51,0.1,0.40658,0.00017,24.47953]
[1779570315628,35.23,76930.78,0.1,0.40489,0.00017,24.45098]
[1779570318237,35.23,76923.75,0.1,0.40368,0.00017,24.4302]
[1779570319176,35.23,76923.75,0.1,0.40368,0.00017,24.4302]
[1779570319354,35.24,76922.27,0.1,0.40343,0.00017,24.42582]
[1779570321233,35.24,76920.68,0.1,0.40315,0.00017,24.42111]
[1779570321334,35.24,76921.4,0.1,0.40328,0.00017,24.42334]
[1779570326662,35.24,76918.67,0.1,0.40283,0.00017,24.4154]
[1779570327685,35.25,76909.76,0.1,0.40128,0.00017,24.38846]
[1779570328514,35.25,76909.76,0.1,0.40128,0.00017,24.38846]
[1779570328607,35.25,76902.74,0.1,0.40007,0.00017,24.36689]
[1779570330986,35.25,76902.98,0.1,0.40011,0.00017,24.36773]
[1779570335158,35.25,76897.55,0.1,0.39917,0.00017,24.34736]
[1779570335165,35.25,76897.55,0.1,0.39917,0.00017,24.34736]
[1779570335167,35.25,76899.24,0.1,0.39946,0.00017,24.35266]
[1779570336979,35.26,76899.41,0.1,0.39949,0.00017,24.35322]
[1779570337199,35.26,76903.52,0.1,0.40021,0.00017,24.36599]
[1779570339196,35.26,76903.63,0.1,0.40023,0.00017,24.36638]
[1779570339203,35.26,76903.63,0.1,0.40023,0.00017,24.36638]
[1779570339298,35.26,76907.81,0.1,0.40096,0.00017,24.37931]
[1779570345095,35.26,76903.14,0.1,0.40017,0.00017,24.36521]
[1779570350208,35.27,76906.12,0.1,0.4007,0.00017,24.37466]
[1779570355370,35.28,76903.9,0.1,0.40035,0.00017,24.36834]
[1779570356211,35.28,76902.85,0.1,0.40017,0.00017,24.3652]
[1779570356320,35.28,76898.87,0.1,0.39949,0.00017,24.35299]
[1779570358248,35.29,76898.87,0.1,0.3995,0.00017,24.35309]
[1779570358328,35.29,76899.26,0.1,0.39957,0.00017,24.35441]
[1779570360528,35.29,76889.18,0.1,0.39784,0.00017,24.32314]
[1779570361899,35.3,76889.18,0.1,0.39784,0.00017,24.32327]
[1779570362592,35.32,76889.01,0.1,0.39789,0.00017,24.32404]
[1779570365262,35.34,76889.08,0.1,0.39797,0.00017,24.32532]
[1779570365280,35.34,76889.08,0.1,0.39797,0.00017,24.32532]
[1779570365562,35.34,76889.08,0.1,0.39797,0.00017,24.32532]
[1779570365574,35.34,76889.08,0.1,0.39797,0.00017,24.32532]
[1779570365765,35.34,76889.08,0.1,0.39797,0.00017,24.32532]
[1779570365643,35.35,76883.3,0.1,0.39701,0.00017,24.30769]
[1779570366463,35.35,76883.3,0.1,0.39701,0.00017,24.30769]
[1779570366730,35.35,76883.3,0.1,0.39701,0.00017,24.30769]
[1779570366571,35.35,76880.53,0.1,0.39653,0.00017,24.29891]
[1779570367290,35.35,76880.53,0.1,0.39653,0.00017,24.29893]
[1779570368724,35.35,76880.53,0.1,0.39653,0.00017,24.29893]
[1779570369303,35.35,76880.3,0.1,0.39649,0.00017,24.29825]
[1779570372230,35.36,76882.73,0.1,0.39691,0.00017,24.306]
[1779570372324,35.36,76882.73,0.1,0.39692,0.00017,24.30602]
[1779570375523,35.35,76884.14,0.1,0.39716,0.00017,24.31045]
[1779570379014,35.35,76891.21,0.1,0.39838,0.00017,24.33263]
[1779570379374,35.35,76884.12,0.1,0.39715,0.00017,24.31034]
[1779570380854,35.35,76881.91,0.1,0.39677,0.00017,24.30333]
[1779570381610,35.35,76875.12,0.1,0.39559,0.00017,24.28169]
[1779570385415,35.35,76861.02,0.1,0.39316,0.00017,24.23614]
[1779570386353,35.35,76861.02,0.1,0.39316,0.00017,24.23614]
[1779570386712,35.35,76854.63,0.1,0.39206,0.00017,24.21522]
[1779570390934,35.36,76853.96,0.1,0.39195,0.00017,24.21318]
[1779570391633,35.36,76865.53,0.1,0.39394,0.00017,24.24739]
[1779570393750,35.36,76871.85,0.1,0.39503,0.00017,24.26782]
[1779570396017,35.36,76871.23,0.1,0.39493,0.00017,24.26586]
[1779570396745,35.36,76873.71,0.1,0.39536,0.00017,24.27384]
[1779570398777,35.36,76881.73,0.1,0.39675,0.00017,24.29945]
[1779570401449,35.36,76885.76,0.1,0.39744,0.00017,24.31219]
[1779570401588,35.36,76885.76,0.1,0.39744,0.00017,24.31219]
[1779570401810,35.36,76891.56,0.1,0.39845,0.00017,24.33039]
[1779570403634,35.36,76891.56,0.1,0.39845,0.00017,24.33039]
[1779570403707,35.36,76894.33,0.1,0.39892,0.00017,24.33901]
[1779570404720,35.36,76903.58,0.1,0.40053,0.00017,24.36758]
[1779570408572,35.36,76903.81,0.1,0.40056,0.00017,24.36822]
[1779570408600,35.36,76903.81,0.1,0.40056,0.00017,24.36822]
[1779570408689,35.36,76910.14,0.1,0.40166,0.00017,24.38752]
[1779570409153,35.36,76910.14,0.1,0.40166,0.00017,24.38752]
[1779570409194,35.36,76910.14,0.1,0.40166,0.00017,24.38752]
[1779570409199,35.36,76910.14,0.1,0.40166,0.00017,24.38752]
[1779570409694,35.36,76910.14,0.1,0.40166,0.00017,24.38752]
[1779570409696,35.36,76928.74,0.1,0.40489,0.00017,24.44332]
[1779570410694,35.36,76935.41,0.1,0.40605,0.00017,24.46294]
[1779570411487,35.36,76935.41,0.1,0.40605,0.00017,24.46294]
[1779570411547,35.36,76935.41,0.1,0.40605,0.00017,24.46294]
[1779570411688,35.36,76918.46,0.1,0.4031,0.00017,24.41271]
[1779570412307,35.36,76918.46,0.1,0.4031,0.00017,24.41271]
[1779570412336,35.36,76918.46,0.1,0.4031,0.00017,24.41271]
[1779570412767,35.36,76912.29,0.1,0.40203,0.00017,24.39413]
[1779570413795,35.36,76912.29,0.1,0.40203,0.00017,24.39413]
[1779570413812,35.36,76912.29,0.1,0.40203,0.00017,24.39413]
[1779570413626,35.36,76912.29,0.1,0.40204,0.00017,24.39415]
[1779570414345,35.36,76912.29,0.1,0.40204,0.00017,24.39415]
[1779570414360,35.36,76912.29,0.1,0.40204,0.00017,24.39415]
[1779570414619,35.36,76911.48,0.1,0.4019,0.00017,24.39172]
[1779570415616,35.36,76911.48,0.1,0.4019,0.00017,24.39172]
[1779570415624,35.36,76911.48,0.1,0.4019,0.00017,24.39172]
[1779570415711,35.36,76907.08,0.1,0.40113,0.00017,24.37835]
[1779570421391,35.36,76909.45,0.1,0.40154,0.00017,24.38544]
[1779570421424,35.36,76909.45,0.1,0.40154,0.00017,24.38544]
[1779570421816,35.36,76917.1,0.1,0.40287,0.00017,24.40866]
[1779570423702,35.36,76935.93,0.1,0.40615,0.00017,24.46461]
[1779570424536,35.36,76935.93,0.1,0.40615,0.00017,24.46461]
[1779570424768,35.36,76935.93,0.1,0.40615,0.00017,24.46461]
[1779570424809,35.36,76986.92,0.1,0.41504,0.00017,24.60768]
[1779570424974,35.36,76986.92,0.1,0.41504,0.00017,24.60768]
[1779570425458,35.36,76986.92,0.1,0.41504,0.00017,24.60768]
[1779570425721,35.36,76986.92,0.1,0.41504,0.00017,24.60765]
[1779570425953,35.36,76986.92,0.1,0.41504,0.00017,24.60765]
[1779570426577,35.36,76986.92,0.1,0.41504,0.00017,24.60765]
[1779570426692,35.36,76986.92,0.1,0.41504,0.00017,24.60765]
[1779570426759,35.36,77017.5,0.1,0.42038,0.00018,24.68758]
[1779570427225,35.36,77017.5,0.1,0.42038,0.00018,24.68758]
[1779570427315,35.36,77017.5,0.1,0.42038,0.00018,24.68758]
[1779570427322,35.36,77017.5,0.1,0.42038,0.00018,24.68758]
[1779570427430,35.36,77017.5,0.1,0.42038,0.00018,24.68758]
[1779570427721,35.36,77017.5,0.1,0.42039,0.00018,24.68759]
[1779570428031,35.36,77017.5,0.1,0.42039,0.00018,24.68759]
[1779570428079,35.36,77017.5,0.1,0.42039,0.00018,24.68759]
[1779570428155,35.36,77017.5,0.1,0.42039,0.00018,24.68759]
[1779570428306,35.36,77017.5,0.1,0.42039,0.00018,24.68759]
[1779570428729,35.36,77010.42,0.1,0.41915,0.00017,24.66948]
[1779570429745,35.36,76999.62,0.1,0.41725,0.00017,24.64136]
[1779570431749,35.36,77001.04,0.1,0.4175,0.00017,24.64506]
[1779570434653,35.36,77005.22,0.1,0.41823,0.00017,24.65598]
[1779570434712,35.36,77005.22,0.1,0.41823,0.00017,24.65598]
[1779570434809,35.36,77000.88,0.1,0.41747,0.00017,24.64463]
[1779570434899,35.36,77000.88,0.1,0.41747,0.00017,24.64463]
[1779570434957,35.36,77000.88,0.1,0.41747,0.00017,24.64463]
[1779570435395,35.36,77000.88,0.1,0.41747,0.00017,24.64463]
[1779570435411,35.36,77000.88,0.1,0.41747,0.00017,24.64463]
[1779570435521,35.36,77000.88,0.1,0.41747,0.00017,24.64463]
[1779570435536,35.36,77000.88,0.1,0.41747,0.00017,24.64463]
[1779570435668,35.36,77000.88,0.1,0.41747,0.00017,24.64463]
[1779570435690,35.36,77000.88,0.1,0.41747,0.00017,24.64463]
[1779570435815,35.36,77000.88,0.1,0.41747,0.00017,24.64463]
[1779570435835,35.36,77000.88,0.1,0.41747,0.00017,24.64463]
[1779570435816,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570435878,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570435894,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570436025,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570436042,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570436213,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570436221,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570436247,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570436403,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570436437,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570436485,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570436636,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570436655,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570436783,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570436903,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570436936,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570437122,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570437138,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570437171,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570437178,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570437237,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570437285,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570437303,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570437390,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570437425,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570437495,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570437518,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570437663,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570437701,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570437790,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570437824,35.36,76993.67,0.1,0.41621,0.00017,24.6256]
[1779570437791,35.36,76993.03,0.1,0.4161,0.00017,24.62388]
[1779570437978,35.36,76993.03,0.1,0.4161,0.00017,24.62388]
[1779570438010,35.36,76993.03,0.1,0.4161,0.00017,24.62388]
[1779570438356,35.36,76993.03,0.1,0.4161,0.00017,24.62388]
[1779570438363,35.36,76993.03,0.1,0.4161,0.00017,24.62388]
[1779570438471,35.36,76993.03,0.1,0.4161,0.00017,24.62388]
[1779570438555,35.36,76993.03,0.1,0.4161,0.00017,24.62388]
[1779570438797,35.36,76993.8,0.1,0.41623,0.00017,24.62591]
[1779570440509,35.36,76994.31,0.1,0.41632,0.00017,24.62725]
[1779570440811,35.36,76993.45,0.1,0.41617,0.00017,24.62496]
[1779570443012,35.36,76991.98,0.1,0.41591,0.00017,24.62102]
[1779570443135,35.36,76991.98,0.1,0.41591,0.00017,24.62102]
[1779570443836,35.36,76991.5,0.1,0.41582,0.00017,24.61973]
[1779570444599,35.36,76991.5,0.1,0.41582,0.00017,24.61973]
[1779570444843,35.36,76994.96,0.1,0.41643,0.00017,24.62896]
[1779570446564,35.36,76994.47,0.1,0.41634,0.00017,24.62764]
[1779570446855,35.36,76992.75,0.1,0.41604,0.00017,24.62305]
[1779570449879,35.36,76985.48,0.1,0.41477,0.00017,24.60352]
[1779570454916,35.35,76979.4,0.1,0.41369,0.00017,24.58332]
[1779570460033,35.35,76974.46,0.1,0.41282,0.00017,24.56977]
[1779570464793,35.35,76968.1,0.1,0.41171,0.00017,24.5522]
[1779570467072,35.35,76977.37,0.1,0.41333,0.00017,24.57772]
[1779570469435,35.35,76983.1,0.1,0.41433,0.00017,24.59327]
[1779570469543,35.35,76983.1,0.1,0.41433,0.00017,24.59327]
[1779570469573,35.35,76983.1,0.1,0.41433,0.00017,24.59327]
[1779570469785,35.35,76983.1,0.1,0.41433,0.00017,24.59327]
[1779570469791,35.35,76983.1,0.1,0.41433,0.00017,24.59327]
[1779570469815,35.35,76988.34,0.1,0.41524,0.00017,24.60736]
[1779570470884,35.35,76998.06,0.1,0.41694,0.00017,24.63322]
[1779570471241,35.35,76998.06,0.1,0.41694,0.00017,24.63322]
[1779570471341,35.35,76998.06,0.1,0.41694,0.00017,24.63322]
[1779570471502,35.35,76998.06,0.1,0.41694,0.00017,24.63322]
[1779570471639,35.35,76998.06,0.1,0.41694,0.00017,24.63322]
[1779570471878,35.35,76998.06,0.1,0.41694,0.00017,24.63322]
[1779570471899,35.35,76998.06,0.1,0.41694,0.00017,24.63322]
[1779570471893,35.35,77002.9,0.1,0.41779,0.00017,24.64592]
[1779570472206,35.35,77002.9,0.1,0.41779,0.00017,24.64592]
[1779570472212,35.35,77005.52,0.1,0.41825,0.00018,24.65275]
[1779570474294,35.35,77005.94,0.1,0.41832,0.00017,24.65391]
[1779570474316,35.35,77005.94,0.1,0.41832,0.00017,24.65391]
[1779570476249,35.35,77003.67,0.1,0.41792,0.00017,24.64797]
[1779570476493,35.35,77003.67,0.1,0.41792,0.00017,24.64797]
[1779570476737,35.35,77003.67,0.1,0.41792,0.00017,24.64797]
[1779570476890,35.35,77003.67,0.1,0.41792,0.00017,24.64797]
[1779570476891,35.35,77008.67,0.1,0.4188,0.00018,24.66094]
[1779570477013,35.35,77008.67,0.1,0.4188,0.00018,24.66094]
[1779570477140,35.35,77008.67,0.1,0.4188,0.00018,24.66094]
[1779570477574,35.35,77008.67,0.1,0.4188,0.00018,24.66094]
[1779570477796,35.35,77035.52,0.1,0.42351,0.00018,24.72867]
[1779570478384,35.35,77045.44,0.1,0.42525,0.00018,24.75284]
[1779570481124,35.35,77043.74,0.1,0.42495,0.00018,24.74876]
[1779570481153,35.35,77043.74,0.1,0.42495,0.00018,24.74876]
[1779570481519,35.36,77041.73,0.1,0.4246,0.00018,24.74391]
[1779570487433,35.36,77039.07,0.1,0.42414,0.00018,24.73752]
[1779570487534,35.36,77044.97,0.1,0.42518,0.00018,24.75188]
[1779570490160,35.36,77046.21,0.1,0.4254,0.00018,24.75489]
[1779570490188,35.36,77046.21,0.1,0.4254,0.00018,24.75489]
[1779570490902,35.36,77036.08,0.1,0.42363,0.00018,24.73031]
[1779570495903,35.37,77034.78,0.1,0.42341,0.00018,24.72722]
[1779570496509,35.37,77034.78,0.1,0.42341,0.00018,24.72722]
[1779570496543,35.37,77034.78,0.1,0.42341,0.00018,24.72722]
[1779570496898,35.37,77034.78,0.1,0.42341,0.00018,24.72722]
[1779570496906,35.37,77034.78,0.1,0.42341,0.00018,24.72722]
[1779570496879,35.37,77023.67,0.1,0.42146,0.00018,24.69963]
[1779570497027,35.37,77023.67,0.1,0.42146,0.00018,24.69963]
[1779570497392,35.37,77010.67,0.1,0.41919,0.00018,24.6666]
[1779570498642,35.37,77010.67,0.1,0.41919,0.00018,24.6666]
[1779570498675,35.37,77010.67,0.1,0.41919,0.00018,24.6666]
[1779570498774,35.37,77013.02,0.1,0.4196,0.00018,24.67265]
[1779570499230,35.37,77013.02,0.1,0.4196,0.00018,24.67264]
[1779570500499,35.37,77013.02,0.1,0.4196,0.00018,24.67264]
[1779570500543,35.37,77014.19,0.1,0.4198,0.00018,24.67563]
[1779570502210,35.37,77014.19,0.1,0.4198,0.00018,24.67563]
[1779570502279,35.37,77018.41,0.1,0.42054,0.00018,24.68637]
[1779570505270,35.37,77024.25,0.1,0.42158,0.00018,24.70124]
[1779570506561,35.37,77024.25,0.1,0.42158,0.00018,24.70124]
[1779570506643,35.37,77024.25,0.1,0.42158,0.00018,24.70124]
[1779570506648,35.37,77024.25,0.1,0.42158,0.00018,24.70124]
[1779570506695,35.37,77024.25,0.1,0.42158,0.00018,24.70124]
[1779570506724,35.37,77028.38,0.1,0.4223,0.00018,24.7116]
[1779570508025,35.37,77033.77,0.1,0.42325,0.00018,24.72498]
[1779570508372,35.37,77033.77,0.1,0.42325,0.00018,24.72498]
[1779570508406,35.37,77037.71,0.1,0.42394,0.00018,24.73468]
[1779570510307,35.38,77044.91,0.1,0.42521,0.00018,24.75221]
[1779570510997,35.38,77044.91,0.1,0.42521,0.00018,24.75221]
[1779570511313,35.38,77043.67,0.1,0.42498,0.00018,24.74558]
[1779570516350,35.38,77046.41,0.1,0.42547,0.00018,24.75226]
[1779570519878,35.38,77036.35,0.1,0.42371,0.00018,24.72791]
[1779570522392,35.38,77029.24,0.1,0.42247,0.00018,24.71042]
[1779570524802,35.38,77029.54,0.1,0.42252,0.00018,24.7112]
[1779570524942,35.39,77024.14,0.1,0.42158,0.00018,24.6978]
[1779570525878,35.39,77013.36,0.1,0.4197,0.00017,24.6705]
[1779570526804,35.39,77013.36,0.1,0.4197,0.00017,24.6705]
[1779570526904,35.39,77010.64,0.1,0.41922,0.00017,24.66355]
[1779570528918,35.39,77005.97,0.1,0.41841,0.00017,24.65149]
[1779570528953,35.39,77004.0,0.1,0.41806,0.00017,24.64634]
[1779570529892,35.39,76993.9,0.1,0.41629,0.00017,24.6198]
[1779570531173,35.39,76991.57,0.1,0.41589,0.00017,24.61361]
[1779570531182,35.39,76991.57,0.1,0.41589,0.00017,24.61361]
[1779570531904,35.39,76991.57,0.1,0.41589,0.00017,24.61361]
[1779570531957,35.39,76991.57,0.1,0.41589,0.00017,24.61361]
[1779570532021,35.39,76987.77,0.1,0.41522,0.00017,24.60346]
[1779570532931,35.39,76980.4,0.1,0.41393,0.00017,24.58357]
[1779570533983,35.39,76972.75,0.1,0.4126,0.00017,24.56267]
[1779570535163,35.39,76970.84,0.1,0.41227,0.00017,24.55741]
[1779570535937,35.39,76971.02,0.1,0.4123,0.00017,24.55791]
[1779570540970,35.39,76967.24,0.1,0.41164,0.00017,24.54747]
[1779570545705,35.39,76964.58,0.1,0.41118,0.00017,24.54019]
[1779570545971,35.39,76958.85,0.1,0.41019,0.00017,24.52418]
[1779570547006,35.39,76951.01,0.1,0.40883,0.00017,24.50201]
[1779570547424,35.39,76951.01,0.1,0.40883,0.00017,24.50201]
[1779570547972,35.39,76947.15,0.1,0.40815,0.00017,24.49099]
[1779570548172,35.39,76947.15,0.1,0.40815,0.00017,24.49099]
[1779570548576,35.39,76947.15,0.1,0.40815,0.00017,24.49099]
[1779570549456,35.39,76947.15,0.1,0.40815,0.00017,24.49099]
[1779570549459,35.39,76947.15,0.1,0.40815,0.00017,24.49099]
[1779570549477,35.39,76947.15,0.1,0.40815,0.00017,24.49099]
[1779570549582,35.39,76945.76,0.1,0.40791,0.00017,24.48703]
[1779570552616,35.39,76951.85,0.1,0.40898,0.00017,24.50451]
[1779570553616,35.39,76951.85,0.1,0.40898,0.00017,24.50451]
[1779570554015,35.39,76952.36,0.1,0.40907,0.00017,24.506]
[1779570559026,35.4,76953.21,0.1,0.40922,0.00017,24.5085]
[1779570559284,35.4,76953.21,0.1,0.40922,0.00017,24.5085]
[1779570559289,35.4,76953.21,0.1,0.40922,0.00017,24.5085]
[1779570559306,35.4,76953.21,0.1,0.40922,0.00017,24.5085]
[1779570559332,35.4,76953.21,0.1,0.40922,0.00017,24.5085]
[1779570559702,35.4,76953.21,0.1,0.40922,0.00017,24.5085]
[1779570559712,35.4,76953.21,0.1,0.40922,0.00017,24.5085]
[1779570559721,35.4,76953.21,0.1,0.40922,0.00017,24.5085]
[1779570559740,35.4,76957.17,0.1,0.40991,0.00017,24.51971]
[1779570561761,35.4,76957.17,0.1,0.40992,0.00017,24.51973]
[1779570561886,35.4,76954.43,0.1,0.40944,0.00017,24.512]
[1779570566911,35.4,76958.87,0.1,0.41022,0.00017,24.52461]
[1779570572756,35.4,76963.36,0.1,0.41099,0.00017,24.53359]
[1779570575987,35.4,76956.09,0.1,0.40973,0.00017,24.51322]
[1779570581816,35.41,76960.99,0.1,0.41059,0.00017,24.52712]
[1779570586823,35.41,76961.05,0.1,0.4106,0.00017,24.52735]
[1779570586925,35.41,76967.75,0.1,0.41177,0.00017,24.54604]
[1779570592894,35.41,76968.45,0.1,0.4119,0.00017,24.548]
[1779570597929,35.41,76966.58,0.1,0.41157,0.00017,24.54286]
[1779570602964,35.41,76970.99,0.1,0.41234,0.00017,24.55508]
[1779570603995,35.41,76980.5,0.1,0.414,0.00017,24.58106]
[1779570608006,35.41,76974.48,0.1,0.41295,0.00017,24.56461]
[1779570611022,35.41,76965.92,0.1,0.41146,0.00017,24.541]
[1779570614054,35.41,76977.24,0.1,0.41343,0.00017,24.57216]
[1779570616057,35.41,76985.11,0.1,0.4148,0.00017,24.59344]
[1779570620086,35.41,76994.46,0.1,0.41643,0.00017,24.61837]
[1779570621095,35.41,77010.45,0.1,0.41923,0.00017,24.66009]
[1779570622104,35.41,77017.67,0.1,0.42049,0.00017,24.67852]
[1779570623109,35.41,77029.61,0.1,0.42258,0.00018,24.70848]
[1779570624115,35.41,77036.81,0.1,0.42385,0.00018,24.72621]
[1779570629122,35.41,77036.18,0.1,0.42374,0.00018,24.72469]
[1779570630158,35.41,77025.65,0.1,0.42189,0.00018,24.69868]
[1779570633179,35.41,77017.66,0.1,0.42048,0.00017,24.67481]
[1779570639096,35.4,77016.52,0.1,0.42026,0.00017,24.67177]
[1779570642116,35.4,77009.77,0.1,0.41907,0.00017,24.65437]
[1779570644257,35.4,77003.53,0.1,0.41798,0.00017,24.63814]
[1779570649289,35.39,76998.3,0.1,0.41705,0.00017,24.62425]
[1779570653548,35.39,76991.41,0.1,0.41583,0.00017,24.60587]
[1779570659360,35.38,76989.77,0.1,0.41553,0.00017,24.60131]
[1779570664396,35.38,76990.35,0.1,0.41562,0.00017,24.60272]
[1779570669612,35.38,76993.55,0.1,0.41618,0.00017,24.61115]
[1779570670464,35.38,76993.42,0.1,0.41615,0.00017,24.61078]
[1779570670498,35.38,76993.42,0.1,0.41615,0.00017,24.61078]
[1779570670588,35.38,76993.42,0.1,0.41615,0.00017,24.61078]
[1779570670677,35.38,76993.42,0.1,0.41615,0.00017,24.61078]
[1779570670735,35.38,76993.42,0.1,0.41615,0.00017,24.61078]
[1779570671160,35.37,76973.42,0.1,0.41266,0.00017,24.55673]
[1779570671982,35.37,76963.13,0.1,0.41086,0.00017,24.5282]
[1779570672423,35.37,76963.13,0.1,0.41086,0.00017,24.5282]
[1779570672439,35.37,76963.13,0.1,0.41086,0.00017,24.5282]
[1779570672570,35.37,76963.13,0.1,0.41086,0.00017,24.5282]
[1779570672763,35.37,76963.13,0.1,0.41086,0.00017,24.5282]
[1779570673028,35.37,76957.57,0.1,0.40989,0.00017,24.51256]
[1779570676117,35.38,76958.21,0.1,0.41001,0.00017,24.51445]
[1779570678047,35.38,76967.69,0.1,0.41166,0.00017,24.54098]
[1779570681952,35.38,76970.29,0.1,0.41212,0.00017,24.54822]
[1779570684551,35.38,76963.19,0.1,0.41088,0.00017,24.5285]
[1779570688804,35.38,76952.31,0.1,0.40899,0.00017,24.49786]
[1779570691168,35.38,76945.79,0.1,0.40785,0.00017,24.47561]
[1779570692455,35.38,76942.09,0.1,0.4072,0.00017,24.46494]
[1779570692486,35.38,76942.09,0.1,0.4072,0.00017,24.46494]
[1779570693286,35.38,76938.13,0.1,0.40651,0.00017,24.45348]
[1779570693616,35.38,76938.13,0.1,0.40651,0.00017,24.45346]
[1779570695900,35.38,76937.81,0.1,0.40646,0.00017,24.45251]
[1779570695918,35.38,76937.81,0.1,0.40646,0.00017,24.45251]
[1779570697174,35.38,76932.45,0.1,0.40552,0.00017,24.43681]
[1779570697394,35.38,76929.58,0.1,0.40502,0.00017,24.42835]
[1779570697646,35.38,76929.58,0.1,0.40502,0.00017,24.42834]
[1779570699192,35.38,76929.58,0.1,0.40502,0.00017,24.42834]
[1779570699219,35.38,76929.58,0.1,0.40502,0.00017,24.42834]
[1779570698874,35.38,76922.38,0.1,0.40377,0.00017,24.40697]
[1779570699456,35.38,76922.38,0.1,0.40377,0.00017,24.40697]
[1779570699660,35.38,76922.38,0.1,0.40377,0.00017,24.40697]
[1779570704930,35.38,76917.18,0.1,0.40287,0.00017,24.39135]
[1779570708076,35.38,76908.32,0.1,0.40132,0.00017,24.36435]
[1779570708404,35.37,76910.17,0.1,0.40163,0.00017,24.36994]
[1779570708435,35.37,76910.17,0.1,0.40163,0.00017,24.36994]
[1779570708726,35.37,76910.17,0.1,0.40163,0.00017,24.36994]
[1779570708731,35.37,76910.17,0.1,0.40163,0.00017,24.36994]
[1779570708737,35.37,76910.17,0.1,0.40163,0.00017,24.36994]
[1779570708741,35.37,76910.17,0.1,0.40163,0.00017,24.36994]
[1779570708763,35.37,76910.17,0.1,0.40163,0.00017,24.36994]
[1779570708926,35.37,76910.17,0.1,0.40163,0.00017,24.36994]
[1779570708941,35.37,76910.17,0.1,0.40163,0.00017,24.36994]
[1779570709435,35.37,76913.35,0.1,0.40219,0.00017,24.37957]
[1779570709454,35.37,76913.35,0.1,0.40219,0.00017,24.37957]
[1779570709717,35.37,76913.35,0.1,0.40219,0.00017,24.37957]
[1779570709819,35.37,76914.85,0.1,0.40245,0.00017,24.38413]
[1779570712170,35.38,76927.58,0.1,0.40466,0.00017,24.42223]
[1779570713968,35.38,76942.23,0.1,0.40721,0.00017,24.46511]
[1779570715203,35.38,76949.87,0.1,0.40854,0.00017,24.48714]
[1779570715772,35.38,76949.87,0.1,0.40855,0.00017,24.48722]
[1779570716779,35.38,76940.17,0.1,0.40686,0.00017,24.45929]
[1779570721815,35.38,76940.61,0.1,0.40693,0.00017,24.46048]
[1779570725226,35.38,76950.88,0.1,0.40872,0.00017,24.49009]
[1779570730138,35.38,76943.04,0.1,0.40737,0.00017,24.46774]
[1779570735913,35.38,76938.55,0.1,0.40659,0.00017,24.45479]
[1779570736535,35.38,76938.55,0.1,0.40659,0.00017,24.45479]
[1779570736565,35.38,76938.55,0.1,0.40659,0.00017,24.45479]
[1779570736931,35.38,76938.55,0.1,0.40659,0.00017,24.45479]
[1779570737288,35.38,76927.42,0.1,0.40466,0.00017,24.42211]
[1779570737858,35.38,76927.42,0.1,0.40466,0.00017,24.42211]
[1779570737883,35.38,76927.42,0.1,0.40466,0.00017,24.42211]
[1779570738219,35.38,76910.02,0.1,0.40163,0.00017,24.36988]
[1779570738592,35.38,76910.02,0.1,0.40163,0.00017,24.36988]
[1779570739184,35.38,76907.67,0.1,0.40122,0.00017,24.36265]
[1779570739942,35.38,76907.67,0.1,0.40122,0.00017,24.3626]
[1779570740609,35.38,76907.67,0.1,0.40122,0.00017,24.3626]
[1779570740641,35.38,76907.67,0.1,0.40122,0.00017,24.3626]
[1779570742683,35.38,76909.06,0.1,0.40145,0.00017,24.36674]
[1779570742689,35.38,76909.06,0.1,0.40145,0.00017,24.36674]
[1779570743150,35.38,76909.06,0.1,0.40145,0.00017,24.36674]
[1779570743170,35.38,76909.06,0.1,0.40145,0.00017,24.36674]
[1779570743272,35.38,76909.32,0.1,0.4015,0.00017,24.36748]
[1779570744139,35.38,76903.2,0.1,0.40043,0.00017,24.34871]
[1779570744742,35.38,76903.2,0.1,0.40043,0.00017,24.34871]
[1779570744914,35.38,76903.2,0.1,0.40043,0.00017,24.34871]
[1779570744959,35.38,76903.2,0.1,0.40043,0.00017,24.34871]
[1779570744978,35.37,76903.2,0.1,0.40043,0.00017,24.34866]
[1779570746173,35.37,76903.2,0.1,0.40043,0.00017,24.34866]
[1779570746188,35.37,76903.2,0.1,0.40043,0.00017,24.34866]
[1779570746208,35.37,76910.42,0.1,0.40168,0.00017,24.37069]
[1779570748838,35.37,76916.2,0.1,0.40268,0.00017,24.38809]
[1779570748859,35.37,76916.2,0.1,0.40268,0.00017,24.38809]
[1779570750871,35.37,76918.19,0.1,0.40301,0.00017,24.39396]
[1779570750885,35.37,76918.19,0.1,0.40301,0.00017,24.39396]
[1779570752921,35.37,76918.23,0.1,0.403,0.00017,24.39026]
[1779570753033,35.37,76917.35,0.1,0.40284,0.00017,24.38754]
[1779570756054,35.36,76909.18,0.1,0.40141,0.00017,24.36258]
[1779570761089,35.36,76913.39,0.1,0.40212,0.00017,24.3751]
[1779570766126,35.35,76914.22,0.1,0.40225,0.00017,24.37736]
[1779570766463,35.35,76914.22,0.1,0.40225,0.00017,24.37736]
[1779570766478,35.35,76914.22,0.1,0.40225,0.00017,24.37736]
[1779570766747,35.35,76914.22,0.1,0.40225,0.00017,24.37736]
[1779570766776,35.35,76914.22,0.1,0.40225,0.00017,24.37736]
[1779570766859,35.35,76914.22,0.1,0.40225,0.00017,24.37736]
[1779570766892,35.35,76914.22,0.1,0.40225,0.00017,24.37736]
[1779570767310,35.35,76914.22,0.1,0.40225,0.00017,24.37736]
[1779570767320,35.35,76913.1,0.1,0.40205,0.00017,24.37391]
[1779570768304,35.35,76902.49,0.1,0.4002,0.00017,24.34143]
[1779570768581,35.35,76902.49,0.1,0.4002,0.00017,24.34143]
[1779570768607,35.35,76902.49,0.1,0.4002,0.00017,24.34143]
[1779570769315,35.35,76886.63,0.1,0.39745,0.00017,24.29195]
[1779570769389,35.35,76886.63,0.1,0.39745,0.00017,24.29195]
[1779570770157,35.35,76886.63,0.1,0.39745,0.00017,24.29191]
[1779570771198,35.35,76882.04,0.1,0.39665,0.00017,24.27738]
[1779570777203,35.34,76881.38,0.1,0.39654,0.00017,24.27523]
[1779570782334,35.34,76882.35,0.1,0.3967,0.00017,24.27827]
[1779570783250,35.34,76891.42,0.1,0.39827,0.00017,24.30683]
[1779570784257,35.34,76901.84,0.1,0.40008,0.00017,24.33919]
[1779570785266,35.34,76909.11,0.1,0.40134,0.00017,24.36145]
[1779570787278,35.34,76915.96,0.1,0.40252,0.00017,24.38213]
[1779570789327,35.34,76933.46,0.1,0.40556,0.00017,24.43416]
[1779570791306,35.33,76941.21,0.1,0.4069,0.00017,24.45671]
[1779570793331,35.33,76934.97,0.1,0.40581,0.00017,24.43842]
[1779570794328,35.33,76942.58,0.1,0.40713,0.00017,24.46063]
[1779570797991,35.33,76941.49,0.1,0.40695,0.00017,24.45749]
[1779570798077,35.33,76941.49,0.1,0.40695,0.00017,24.45749]
[1779570798128,35.33,76941.49,0.1,0.40695,0.00017,24.45749]
[1779570798144,35.33,76941.49,0.1,0.40695,0.00017,24.45749]
[1779570798355,35.33,76944.39,0.1,0.40745,0.00017,24.46591]
[1779570800074,35.33,76947.41,0.1,0.40798,0.00017,24.47462]
[1779570800377,35.33,76949.78,0.1,0.40839,0.00017,24.48144]
[1779570801377,35.34,76956.14,0.1,0.4095,0.00017,24.49958]
[1779570802265,35.34,76956.14,0.1,0.4095,0.00017,24.49958]
[1779570802291,35.34,76956.14,0.1,0.4095,0.00017,24.49958]
[1779570802383,35.34,76963.25,0.1,0.41075,0.00017,24.51964]
[1779570803832,35.34,76966.1,0.1,0.41124,0.00017,24.52761]
[1779570803892,35.34,76966.1,0.1,0.41124,0.00017,24.52761]
[1779570804331,35.34,76966.1,0.1,0.41124,0.00017,24.52761]
[1779570804226,35.34,76966.85,0.1,0.41137,0.00017,24.5297]
[1779570805040,35.34,76966.85,0.1,0.41137,0.00017,24.5297]
[1779570805079,35.34,76966.85,0.1,0.41137,0.00017,24.5297]
[1779570805320,35.34,76969.23,0.1,0.41179,0.00017,24.53632]
[1779570806360,35.34,76969.23,0.1,0.41179,0.00017,24.53632]
[1779570806371,35.34,76969.23,0.1,0.41179,0.00017,24.53632]
[1779570807293,35.34,76968.27,0.1,0.41162,0.00017,24.53365]
[1779570808406,35.34,76971.59,0.1,0.4122,0.00017,24.54285]
[1779570808415,35.34,76971.59,0.1,0.4122,0.00017,24.54285]
[1779570809367,35.34,76971.4,0.1,0.41217,0.00017,24.54232]
[1779570810454,35.34,76972.1,0.1,0.41229,0.00017,24.54425]
[1779570810462,35.34,76972.1,0.1,0.41229,0.00017,24.54425]
[1779570810467,35.34,76972.1,0.1,0.41229,0.00017,24.54425]
[1779570812047,35.34,76972.61,0.1,0.41238,0.00017,24.54566]
[1779570812148,35.34,76972.39,0.1,0.41233,0.00017,24.54138]
[1779570812477,35.34,76965.54,0.1,0.41113,0.00017,24.52237]
[1779570817488,35.34,76960.82,0.1,0.41031,0.00017,24.50917]
[1779570822523,35.34,76962.42,0.1,0.41059,0.00017,24.51371]
[1779570828089,35.34,76965.11,0.1,0.41106,0.00017,24.52127]
[1779570830552,35.34,76964.33,0.1,0.41093,0.00017,24.51912]
[1779570830572,35.34,76964.33,0.1,0.41093,0.00017,24.51912]
[1779570831008,35.34,76964.33,0.1,0.41093,0.00017,24.51912]
[1779570831011,35.34,76964.33,0.1,0.41093,0.00017,24.51912]
[1779570831106,35.34,76964.16,0.1,0.4109,0.00017,24.51865]
[1779570835949,35.34,76962.01,0.1,0.41053,0.00017,24.51265]
[1779570835991,35.34,76962.01,0.1,0.41053,0.00017,24.51265]
[1779570837167,35.34,76956.33,0.1,0.40954,0.00017,24.49663]
[1779570837174,35.34,76949.94,0.1,0.40842,0.00017,24.47842]
[1779570839886,35.34,76943.37,0.1,0.40728,0.00017,24.45953]
[1779570841829,35.34,76943.13,0.1,0.40723,0.00017,24.45883]
[1779570841861,35.34,76943.13,0.1,0.40723,0.00017,24.45883]
[1779570843322,35.34,76938.85,0.1,0.40649,0.00017,24.4464]
[1779570843335,35.34,76938.85,0.1,0.40649,0.00017,24.4464]
[1779570843424,35.34,76937.5,0.1,0.40625,0.00017,24.4424]
[1779570845462,35.34,76936.68,0.1,0.4061,0.00017,24.43988]
[1779570845479,35.34,76936.68,0.1,0.4061,0.00017,24.43988]
[1779570845685,35.33,76930.33,0.1,0.40499,0.00017,24.42112]
[1779570847493,35.33,76925.65,0.1,0.40417,0.00017,24.40717]
[1779570847997,35.33,76922.83,0.1,0.40367,0.00017,24.39869]
[1779570850124,35.33,76922.52,0.1,0.40361,0.00017,24.3977]
[1779570850155,35.33,76922.52,0.1,0.40361,0.00017,24.3977]
[1779570850483,35.33,76922.69,0.1,0.40364,0.00017,24.39814]
[1779570850511,35.33,76922.69,0.1,0.40364,0.00017,24.39814]
[1779570852404,35.33,76914.8,0.1,0.40226,0.00017,24.37427]
[1779570853027,35.33,76914.8,0.1,0.40226,0.00017,24.37427]
[1779570853071,35.33,76914.8,0.1,0.40226,0.00017,24.37427]
[1779570853150,35.33,76914.8,0.1,0.40226,0.00017,24.37427]
[1779570853165,35.33,76914.8,0.1,0.40226,0.00017,24.37427]
[1779570853190,35.33,76914.8,0.1,0.40226,0.00017,24.37427]
[1779570853225,35.33,76914.8,0.1,0.40226,0.00017,24.37427]
[1779570853253,35.33,76914.8,0.1,0.40226,0.00017,24.37427]
[1779570853289,35.33,76914.8,0.1,0.40226,0.00017,24.37427]
[1779570853400,35.33,76914.8,0.1,0.40226,0.00017,24.37427]
[1779570853388,35.32,76881.01,0.1,0.39639,0.00017,24.26922]
[1779570853500,35.32,76881.01,0.1,0.39639,0.00017,24.26922]
[1779570854021,35.32,76866.14,0.1,0.39381,0.00017,24.2214]
[1779570854751,35.32,76865.77,0.1,0.39375,0.00017,24.2202]
[1779570855731,35.32,76865.77,0.1,0.39375,0.00017,24.2202]
[1779570855790,35.32,76865.77,0.1,0.39375,0.00017,24.2202]
[1779570855837,35.32,76863.27,0.1,0.39331,0.00017,24.212]
[1779570857804,35.32,76863.27,0.1,0.39331,0.00017,24.212]
[1779570858137,35.32,76862.69,0.1,0.39321,0.00017,24.2101]
[1779570863811,35.32,76863.55,0.1,0.39335,0.00017,24.21278]
[1779570868848,35.32,76860.92,0.1,0.39289,0.00017,24.20413]
[1779570872875,35.32,76853.32,0.1,0.39157,0.00017,24.17553]
[1779570876904,35.32,76846.61,0.1,0.39042,0.00017,24.1534]
[1779570880194,35.33,76858.94,0.1,0.39256,0.00017,24.19436]
[1779570883048,35.33,76858.53,0.1,0.3925,0.00017,24.19309]
[1779570888986,35.33,76858.74,0.1,0.39254,0.00017,24.19392]
[1779570894027,35.33,76854.53,0.1,0.39182,0.00017,24.18019]
[1779570899061,35.33,76854.49,0.1,0.39182,0.00017,24.18021]
[1779570904104,35.34,76858.66,0.1,0.39255,0.00017,24.19408]
[1779570909324,35.34,76862.23,0.1,0.39317,0.00017,24.20585]
[1779570909426,35.34,76869.81,0.1,0.39448,0.00017,24.23049]
[1779570911163,35.34,76873.01,0.1,0.39504,0.00017,24.24082]
[1779570914380,35.34,76886.76,0.1,0.39742,0.00017,24.28458]
[1779570915410,35.34,76896.79,0.1,0.39916,0.00017,24.31596]
[1779570917427,35.34,76895.65,0.1,0.39896,0.00017,24.31235]
[1779570922469,35.33,76891.49,0.1,0.39822,0.00017,24.29921]
[1779570924399,35.33,76885.11,0.1,0.39711,0.00017,24.27907]
[1779570932313,35.33,76881.35,0.1,0.39643,0.00017,24.26324]
[1779570934239,35.33,76881.11,0.1,0.39639,0.00017,24.26245]
[1779570934287,35.33,76881.11,0.1,0.39639,0.00017,24.26245]
[1779570934389,35.33,76895.49,0.1,0.39888,0.00017,24.30771]
[1779570935888,35.33,76895.49,0.1,0.39888,0.00017,24.30769]
[1779570936341,35.33,76905.1,0.1,0.40055,0.00017,24.33738]
[1779570937459,35.33,76895.73,0.1,0.39892,0.00017,24.30833]
[1779570937568,35.33,76895.73,0.1,0.39892,0.00017,24.30833]
[1779570937582,35.33,76895.73,0.1,0.39892,0.00017,24.30833]
[1779570937920,35.33,76895.73,0.1,0.39892,0.00017,24.30833]
[1779570938358,35.32,76895.73,0.1,0.39892,0.00017,24.30828]
[1779570939361,35.32,76888.7,0.1,0.39769,0.00017,24.28622]
[1779570942274,35.32,76885.48,0.1,0.39713,0.00017,24.276]
[1779570942286,35.32,76885.48,0.1,0.39713,0.00017,24.276]
[1779570942488,35.32,76860.77,0.1,0.39285,0.00017,24.19644]
[1779570944137,35.32,76860.77,0.1,0.39285,0.00017,24.19643]
[1779570944399,35.32,76858.06,0.1,0.39238,0.00017,24.18755]
[1779570946788,35.32,76858.44,0.1,0.39245,0.00017,24.18883]
[1779570946810,35.32,76858.44,0.1,0.39245,0.00017,24.18883]
[1779570948206,35.32,76855.79,0.1,0.39199,0.00017,24.18012]
[1779570948426,35.32,76857.32,0.1,0.39226,0.00017,24.18517]
[1779570953460,35.32,76864.2,0.1,0.39345,0.00017,24.20775]
[1779570956533,35.32,76864.74,0.1,0.39354,0.00017,24.20952]
[1779570956540,35.32,76864.74,0.1,0.39354,0.00017,24.20952]
[1779570956482,35.32,76850.41,0.1,0.39107,0.00017,24.16241]
[1779570956598,35.32,76850.41,0.1,0.39107,0.00017,24.16241]
[1779570956622,35.32,76850.41,0.1,0.39107,0.00017,24.16241]
[1779570957104,35.32,76850.41,0.1,0.39107,0.00017,24.16241]
[1779570957334,35.32,76850.41,0.1,0.39107,0.00017,24.16241]
[1779570957489,35.32,76842.07,0.1,0.38963,0.00017,24.13456]
[1779570958162,35.32,76842.07,0.1,0.38963,0.00017,24.13456]
[1779570958310,35.32,76842.07,0.1,0.38963,0.00017,24.13456]
[1779570958486,35.32,76842.07,0.1,0.38963,0.00017,24.13456]
[1779570958517,35.32,76837.69,0.1,0.38886,0.00017,24.11971]
[1779570958604,35.32,76837.69,0.1,0.38886,0.00017,24.11971]
[1779570958648,35.32,76837.69,0.1,0.38886,0.00017,24.11971]
[1779570958858,35.32,76837.69,0.1,0.38886,0.00017,24.11971]
[1779570958957,35.32,76837.69,0.1,0.38886,0.00017,24.11971]
[1779570958968,35.32,76837.69,0.1,0.38886,0.00017,24.11971]
[1779570959030,35.32,76837.69,0.1,0.38886,0.00017,24.11971]
[1779570959118,35.32,76837.69,0.1,0.38886,0.00017,24.11971]
[1779570959531,35.32,76823.16,0.1,0.38635,0.00017,24.07005]
[1779570960186,35.32,76823.16,0.1,0.38635,0.00017,24.07005]
[1779570960196,35.32,76823.16,0.1,0.38635,0.00017,24.07005]
[1779570960199,35.32,76823.16,0.1,0.38635,0.00017,24.07005]
[1779570960511,35.32,76823.16,0.1,0.38635,0.00017,24.06993]
[1779570960941,35.32,76823.16,0.1,0.38635,0.00017,24.06993]
[1779570960986,35.32,76823.16,0.1,0.38635,0.00017,24.06993]
[1779570961517,35.32,76818.34,0.1,0.38551,0.00017,24.05317]
[1779570963693,35.31,76823.96,0.1,0.38647,0.00017,24.07238]
[1779570963726,35.31,76823.96,0.1,0.38647,0.00017,24.07238]
[1779570964538,35.31,76830.17,0.1,0.38753,0.00017,24.09357]
[1779570965546,35.31,76838.65,0.1,0.389,0.00017,24.12235]
[1779570966947,35.31,76839.54,0.1,0.38915,0.00017,24.12533]
[1779570966975,35.31,76839.54,0.1,0.38915,0.00017,24.12533]
[1779570967558,35.31,76841.6,0.1,0.3895,0.00017,24.13225]
[1779570968786,35.31,76842.99,0.1,0.38974,0.00017,24.1369]
[1779570969573,35.31,76843.69,0.1,0.38986,0.00017,24.13922]
[1779570972576,35.31,76842.52,0.1,0.38966,0.00017,24.13525]
[1779570972586,35.31,76842.52,0.1,0.38966,0.00017,24.13525]
[1779570972461,35.31,76830.08,0.1,0.38751,0.00017,24.0931]
[1779570972682,35.31,76830.08,0.1,0.38751,0.00017,24.0931]
[1779570972766,35.31,76830.08,0.1,0.38751,0.00017,24.0931]
[1779570972819,35.31,76830.08,0.1,0.38751,0.00017,24.0931]
[1779570973077,35.31,76830.08,0.1,0.38751,0.00017,24.0931]
[1779570973126,35.31,76830.08,0.1,0.38751,0.00017,24.0931]
[1779570973585,35.31,76830.08,0.1,0.38751,0.00017,24.0931]
[1779570973444,35.31,76813.89,0.1,0.38471,0.00017,24.03714]
[1779570973623,35.31,76813.89,0.1,0.38471,0.00017,24.03714]
[1779570974909,35.31,76812.34,0.1,0.38445,0.00017,24.03173]
[1779570974983,35.31,76809.48,0.1,0.38395,0.00017,24.0217]
[1779570975661,35.31,76801.46,0.1,0.38258,0.00017,23.99345]
[1779570976899,35.31,76794.21,0.1,0.38133,0.00017,23.96758]
[1779570982664,35.3,76790.68,0.1,0.38071,0.00017,23.95473]
[1779570986158,35.3,76806.14,0.1,0.38336,0.00017,24.00953]
[1779570987929,35.3,76815.43,0.1,0.38495,0.00017,24.042]
[1779570993741,35.29,76818.49,0.1,0.38544,0.00017,24.0485]
[1779570998779,35.29,76819.46,0.1,0.38559,0.00017,24.05158]
[1779571003812,35.29,76821.09,0.1,0.38586,0.00017,24.05697]
[1779571006339,35.28,76841.57,0.1,0.38939,0.00017,24.12676]
[1779571007114,35.28,76841.57,0.1,0.38939,0.00017,24.12676]
[1779571007166,35.28,76841.57,0.1,0.38939,0.00017,24.12676]
[1779571007601,35.28,76849.31,0.1,0.39073,0.00017,24.15269]
[1779571008321,35.28,76849.31,0.1,0.39073,0.00017,24.15269]
[1779571008336,35.28,76849.31,0.1,0.39073,0.00017,24.15269]
[1779571008422,35.28,76854.59,0.1,0.39163,0.00017,24.17009]
[1779571009854,35.28,76854.59,0.1,0.39162,0.00017,24.16998]
[1779571009859,35.28,76854.59,0.1,0.39162,0.00017,24.16998]
[1779571010274,35.28,76872.74,0.1,0.39477,0.00017,24.22933]
[1779571011382,35.28,76861.33,0.1,0.39279,0.00017,24.1922]
[1779571011698,35.28,76861.33,0.1,0.39279,0.00017,24.1922]
[1779571011720,35.28,76861.33,0.1,0.39279,0.00017,24.1922]
[1779571011895,35.28,76861.33,0.1,0.39279,0.00017,24.1922]
[1779571011903,35.28,76861.33,0.1,0.39279,0.00017,24.1922]
[1779571011949,35.28,76850.29,0.1,0.39088,0.00017,24.15568]
[1779571013949,35.28,76850.29,0.1,0.39088,0.00017,24.15566]
[1779571014046,35.28,76849.48,0.1,0.39074,0.00017,24.15297]
[1779571016785,35.28,76851.15,0.1,0.39103,0.00017,24.15853]
[1779571016796,35.28,76851.15,0.1,0.39103,0.00017,24.15853]
[1779571016842,35.28,76851.15,0.1,0.39103,0.00017,24.15853]
[1779571016862,35.28,76851.15,0.1,0.39103,0.00017,24.15853]
[1779571016889,35.28,76851.15,0.1,0.39103,0.00017,24.15853]
[1779571017063,35.28,76851.15,0.1,0.39103,0.00017,24.15853]
[1779571017200,35.28,76851.15,0.1,0.39103,0.00017,24.15853]
[1779571017203,35.28,76851.15,0.1,0.39103,0.00017,24.15853]
[1779571017218,35.28,76851.15,0.1,0.39103,0.00017,24.15853]
[1779571017219,35.28,76851.15,0.1,0.39103,0.00017,24.15853]
[1779571017242,35.28,76851.15,0.1,0.39103,0.00017,24.15853]
[1779571017244,35.28,76851.15,0.1,0.39103,0.00017,24.15853]
[1779571017301,35.28,76820.7,0.1,0.38577,0.00017,24.0552]
[1779571019103,35.28,76820.7,0.1,0.38577,0.00017,24.0552]
[1779571019288,35.28,76814.56,0.1,0.3847,0.00017,24.03372]
[1779571019888,35.28,76814.56,0.1,0.3847,0.00017,24.03372]
[1779571019921,35.28,76814.56,0.1,0.3847,0.00017,24.03372]
[1779571019951,35.28,76814.56,0.1,0.3847,0.00017,24.03372]
[1779571019984,35.28,76814.56,0.1,0.3847,0.00017,24.03372]
[1779571020073,35.28,76815.08,0.1,0.38479,0.00017,24.03549]
[1779571021001,35.28,76815.08,0.1,0.38479,0.00017,24.03549]
[1779571021034,35.28,76815.08,0.1,0.38479,0.00017,24.03549]
[1779571021169,35.28,76815.08,0.1,0.38479,0.00017,24.03549]
[1779571021177,35.28,76815.08,0.1,0.38479,0.00017,24.03549]
[1779571021180,35.28,76815.08,0.1,0.38479,0.00017,24.03549]
[1779571021187,35.28,76815.08,0.1,0.38479,0.00017,24.03549]
[1779571021376,35.28,76814.57,0.1,0.3847,0.00017,24.03369]
[1779571021946,35.28,76814.57,0.1,0.3847,0.00017,24.03369]
[1779571022015,35.28,76814.57,0.1,0.3847,0.00017,24.03369]
[1779571022054,35.28,76814.57,0.1,0.3847,0.00017,24.03369]
[1779571022082,35.28,76814.57,0.1,0.3847,0.00017,24.03369]
[1779571022498,35.28,76812.68,0.1,0.38437,0.00017,24.02706]
[1779571022681,35.28,76812.68,0.1,0.38437,0.00017,24.02706]
[1779571022690,35.28,76812.68,0.1,0.38437,0.00017,24.02706]
[1779571022933,35.28,76812.68,0.1,0.38437,0.00017,24.02706]
[1779571022971,35.28,76812.68,0.1,0.38437,0.00017,24.02706]
[1779571023185,35.28,76812.68,0.1,0.38437,0.00017,24.02706]
[1779571023227,35.28,76812.68,0.1,0.38437,0.00017,24.02706]
[1779571023458,35.28,76812.68,0.1,0.38437,0.00017,24.02706]
[1779571023501,35.28,76812.68,0.1,0.38437,0.00017,24.02706]
[1779571023513,35.28,76813.65,0.1,0.38454,0.00017,24.03042]
[1779571023773,35.28,76813.65,0.1,0.38454,0.00017,24.03042]
[1779571023779,35.28,76813.65,0.1,0.38454,0.00017,24.03042]
[1779571023814,35.28,76813.65,0.1,0.38454,0.00017,24.03042]
[1779571023834,35.28,76813.65,0.1,0.38454,0.00017,24.03042]
[1779571024177,35.28,76813.65,0.1,0.38454,0.00017,24.03042]
[1779571024531,35.28,76813.65,0.1,0.38454,0.00017,24.03042]
[1779571024628,35.27,76812.74,0.1,0.38438,0.00017,24.02721]
[1779571025115,35.27,76791.15,0.1,0.38067,0.00017,23.95068]
[1779571025748,35.27,76791.15,0.1,0.38067,0.00017,23.95068]
[1779571025748,35.27,76791.15,0.1,0.38067,0.00017,23.95068]
[1779571025768,35.27,76791.15,0.1,0.38067,0.00017,23.95068]
[1779571025785,35.27,76791.15,0.1,0.38067,0.00017,23.95068]
[1779571025809,35.27,76791.15,0.1,0.38067,0.00017,23.95068]
[1779571025870,35.27,76791.15,0.1,0.38067,0.00017,23.95068]
[1779571025915,35.27,76791.15,0.1,0.38067,0.00017,23.95068]
[1779571025966,35.27,76791.15,0.1,0.38067,0.00017,23.95068]
[1779571026209,35.27,76791.15,0.1,0.38067,0.00017,23.95068]
[1779571026221,35.27,76791.15,0.1,0.38067,0.00017,23.95068]
[1779571026238,35.27,76791.15,0.1,0.38067,0.00017,23.95068]
[1779571026451,35.27,76769.42,0.1,0.37693,0.00017,23.87147]
[1779571028583,35.27,76771.5,0.1,0.37729,0.00017,23.87915]
[1779571032490,35.27,76777.64,0.1,0.37835,0.00017,23.90174]
[1779571032567,35.27,76777.8,0.1,0.37838,0.00017,23.90233]
[1779571034647,35.27,76794.13,0.1,0.38118,0.00017,23.96139]
[1779571035526,35.28,76804.52,0.1,0.38297,0.00017,23.99835]
[1779571036588,35.27,76772.39,0.1,0.37744,0.00017,23.88243]
[1779571038079,35.27,76769.63,0.1,0.37697,0.00017,23.87225]
[1779571041113,35.27,76761.48,0.1,0.37558,0.00017,23.84216]
[1779571044120,35.28,76756.52,0.1,0.37473,0.00017,23.82373]
[1779571049490,35.28,76754.57,0.1,0.3744,0.00017,23.81643]
[1779571050208,35.28,76765.2,0.1,0.37623,0.00017,23.85621]
[1779571051662,35.28,76754.19,0.1,0.37433,0.00017,23.81144]
[1779571057213,35.28,76755.34,0.1,0.37454,0.00017,23.816]
[1779571061552,35.28,76742.26,0.1,0.37231,0.00017,23.7668]
[1779571065273,35.29,76753.14,0.1,0.37418,0.00017,23.80805]
[1779571070308,35.29,76756.65,0.1,0.37479,0.00017,23.82143]
[1779571071692,35.29,76767.84,0.1,0.37671,0.00017,23.8631]
[1779571076615,35.29,76788.36,0.1,0.38023,0.00017,23.93808]
[1779571077540,35.29,76795.79,0.1,0.38151,0.00017,23.96473]
[1779571079601,35.29,76814.96,0.1,0.3848,0.00017,24.0323]
[1779571080109,35.29,76814.96,0.1,0.3848,0.00017,24.0323]
[1779571080171,35.29,76814.96,0.1,0.3848,0.00017,24.0323]
[1779571080191,35.29,76814.96,0.1,0.3848,0.00017,24.0323]
[1779571080718,35.29,76825.36,0.1,0.38659,0.00017,24.06825]
[1779571081856,35.29,76827.18,0.1,0.3869,0.00017,24.07444]
[1779571081862,35.29,76827.18,0.1,0.3869,0.00017,24.07444]
[1779571082577,35.29,76827.69,0.1,0.38699,0.00017,24.07612]
[1779571085954,35.28,76826.75,0.1,0.38681,0.00017,24.07268]
[1779571085963,35.28,76826.75,0.1,0.38681,0.00017,24.07268]
[1779571088748,35.28,76815.79,0.1,0.38491,0.00017,24.03459]
[1779571088773,35.28,76815.79,0.1,0.38491,0.00017,24.03459]
[1779571088828,35.28,76815.79,0.1,0.38491,0.00017,24.03459]
[1779571090074,35.28,76815.79,0.1,0.38491,0.00017,24.03454]
[1779571090079,35.28,76815.79,0.1,0.38491,0.00017,24.03454]
[1779571090457,35.28,76809.53,0.1,0.38383,0.00017,24.0126]
[1779571095491,35.28,76814.0,0.1,0.38459,0.00017,24.02801]
[1779571100525,35.27,76813.52,0.1,0.38449,0.00017,24.02604]
[1779571102485,35.27,76817.12,0.1,0.38511,0.00017,24.03853]
[1779571102514,35.27,76817.12,0.1,0.38511,0.00017,24.03853]
[1779571102792,35.27,76816.61,0.1,0.38501,0.00017,24.03669]
[1779571102819,35.27,76816.61,0.1,0.38501,0.00017,24.03669]
[1779571103108,35.27,76816.61,0.1,0.38501,0.00017,24.03669]
[1779571103125,35.27,76816.61,0.1,0.38501,0.00017,24.03669]
[1779571103188,35.27,76816.61,0.1,0.38501,0.00017,24.03669]
[1779571103206,35.27,76816.61,0.1,0.38501,0.00017,24.03669]
[1779571103256,35.27,76816.61,0.1,0.38501,0.00017,24.03669]
[1779571103389,35.27,76816.61,0.1,0.38501,0.00017,24.03669]
[1779571103423,35.27,76816.61,0.1,0.38501,0.00017,24.03669]
[1779571103593,35.27,76816.61,0.1,0.38501,0.00017,24.03669]
[1779571103737,35.27,76831.37,0.1,0.38756,0.00017,24.08754]
[1779571105169,35.27,76831.6,0.1,0.3876,0.00017,24.08835]
[1779571105562,35.27,76842.08,0.1,0.38941,0.00017,24.12396]
[1779571106481,35.27,76842.08,0.1,0.38941,0.00017,24.12396]
[1779571106639,35.27,76842.08,0.1,0.38941,0.00017,24.12396]
[1779571106666,35.27,76842.08,0.1,0.38941,0.00017,24.12396]
[1779571106687,35.27,76842.08,0.1,0.38941,0.00017,24.12396]
[1779571106724,35.27,76842.08,0.1,0.38941,0.00017,24.12396]
[1779571106764,35.27,76844.73,0.1,0.38988,0.00017,24.13293]
[1779571112609,35.27,76846.4,0.1,0.39016,0.00017,24.13499]
[1779571117646,35.28,76850.95,0.1,0.39096,0.00017,24.1505]
[1779571122680,35.29,76851.41,0.1,0.39106,0.00017,24.1523]
[1779571127784,35.29,76854.04,0.1,0.39152,0.00017,24.16122]
[1779571130737,35.29,76860.36,0.1,0.39263,0.00017,24.18222]
[1779571130936,35.29,76860.36,0.1,0.39263,0.00017,24.18222]
[1779571130975,35.29,76860.36,0.1,0.39263,0.00017,24.18222]
[1779571131112,35.29,76860.36,0.1,0.39263,0.00017,24.18222]
[1779571131743,35.29,76856.22,0.1,0.39191,0.00017,24.16864]
[1779571136778,35.3,76858.33,0.1,0.39229,0.00017,24.1758]
[1779571141813,35.3,76855.53,0.1,0.39182,0.00017,24.16673]
[1779571145841,35.3,76862.01,0.1,0.39295,0.00017,24.18818]
[1779571150950,35.3,76866.72,0.1,0.39377,0.00017,24.20366]
[1779571151408,35.3,76866.72,0.1,0.39377,0.00017,24.20366]
[1779571151416,35.3,76867.38,0.1,0.39388,0.00017,24.2058]
[1779571152189,35.3,76847.36,0.1,0.39042,0.00017,24.13988]
[1779571152899,35.3,76847.36,0.1,0.39042,0.00017,24.13988]
[1779571154828,35.3,76840.2,0.1,0.38918,0.00017,24.11582]
[1779571155275,35.3,76840.2,0.1,0.38918,0.00017,24.11582]
[1779571155286,35.3,76840.2,0.1,0.38918,0.00017,24.11582]
[1779571155811,35.3,76840.2,0.1,0.38918,0.00017,24.11582]
[1779571155851,35.3,76832.23,0.1,0.3878,0.00017,24.08871]
[1779571155925,35.3,76832.23,0.1,0.3878,0.00017,24.08871]
[1779571156114,35.3,76832.23,0.1,0.3878,0.00017,24.08871]
[1779571156153,35.3,76832.23,0.1,0.3878,0.00017,24.08871]
[1779571156622,35.3,76829.16,0.1,0.38726,0.00017,24.07814]
[1779571157396,35.3,76829.16,0.1,0.38726,0.00017,24.07814]
[1779571157402,35.3,76829.16,0.1,0.38726,0.00017,24.07814]
[1779571157404,35.3,76829.16,0.1,0.38726,0.00017,24.07814]
[1779571157480,35.3,76829.16,0.1,0.38726,0.00017,24.07814]
[1779571157511,35.3,76829.16,0.1,0.38726,0.00017,24.07814]
[1779571157775,35.3,76829.16,0.1,0.38726,0.00017,24.07814]
[1779571157792,35.3,76828.11,0.1,0.38708,0.00017,24.07447]
[1779571161092,35.29,76827.2,0.1,0.38691,0.00017,24.07112]
[1779571161108,35.29,76827.2,0.1,0.38691,0.00017,24.07112]
[1779571161394,35.29,76827.15,0.1,0.3869,0.00017,24.07087]
[1779571161956,35.29,76827.15,0.1,0.3869,0.00017,24.07087]
[1779571162041,35.29,76827.33,0.1,0.38693,0.00017,24.07149]
[1779571168006,35.29,76830.92,0.1,0.38752,0.00017,24.0833]
[1779571171529,35.28,76831.12,0.1,0.38754,0.00017,24.08373]
[1779571171568,35.28,76831.12,0.1,0.38754,0.00017,24.08373]
[1779571174261,35.28,76823.71,0.1,0.38625,0.00017,24.05462]
[1779571174842,35.28,76824.27,0.1,0.38634,0.00017,24.05655]
[1779571179866,35.28,76826.34,0.1,0.3867,0.00017,24.06371]
[1779571180765,35.28,76834.5,0.1,0.38811,0.00017,24.09163]
[1779571181846,35.28,76828.2,0.1,0.38703,0.00017,24.07015]
[1779571183841,35.28,76821.53,0.1,0.38588,0.00017,24.04721]
[1779571186847,35.28,76827.83,0.1,0.38696,0.00017,24.06888]
[1779571188860,35.28,76836.0,0.1,0.38837,0.00017,24.09677]
[1779571190858,35.28,76843.4,0.1,0.38964,0.00017,24.12159]
[1779571195877,35.28,76843.18,0.1,0.38959,0.00017,24.12049]
[1779571200368,35.27,76841.14,0.1,0.38921,0.00017,24.11318]
[1779571200551,35.27,76841.14,0.1,0.38921,0.00017,24.11318]
[1779571200574,35.27,76856.52,0.1,0.39187,0.00017,24.16453]
[1779571200991,35.27,76856.52,0.1,0.39187,0.00017,24.16453]
[1779571201008,35.27,76856.52,0.1,0.39187,0.00017,24.16453]
[1779571201162,35.27,76856.52,0.1,0.39187,0.00017,24.16453]
[1779571201190,35.27,76856.52,0.1,0.39187,0.00017,24.16453]
[1779571201200,35.27,76856.52,0.1,0.39187,0.00017,24.16453]
[1779571201228,35.27,76856.52,0.1,0.39187,0.00017,24.16453]
[1779571201267,35.27,76856.52,0.1,0.39187,0.00017,24.16453]
[1779571201505,35.27,76856.52,0.1,0.39187,0.00017,24.16453]
[1779571201622,35.27,76856.52,0.1,0.39187,0.00017,24.16453]
[1779571201688,35.27,76856.52,0.1,0.39187,0.00017,24.16453]
[1779571201811,35.27,76856.52,0.1,0.39187,0.00017,24.16453]
[1779571201854,35.27,76856.52,0.1,0.39187,0.00017,24.16453]
[1779571201864,35.27,76918.05,0.1,0.40256,0.00017,24.35918]
[1779571202115,35.27,76918.05,0.1,0.40256,0.00017,24.35918]
[1779571202236,35.27,76918.05,0.1,0.40256,0.00017,24.35918]
[1779571202243,35.27,76918.05,0.1,0.40256,0.00017,24.35918]
[1779571202330,35.27,76918.05,0.1,0.40256,0.00017,24.35918]
[1779571202420,35.27,76918.05,0.1,0.40256,0.00017,24.35918]
[1779571202441,35.27,76918.05,0.1,0.40256,0.00017,24.35918]
[1779571202576,35.27,76918.05,0.1,0.40256,0.00017,24.35918]
[1779571202694,35.27,76918.05,0.1,0.40256,0.00017,24.35918]
[1779571202736,35.27,76918.05,0.1,0.40256,0.00017,24.35918]
[1779571202879,35.27,76918.05,0.1,0.40256,0.00017,24.35918]
[1779571202746,35.27,76927.46,0.1,0.4042,0.00017,24.38748]
[1779571203390,35.27,76927.46,0.1,0.4042,0.00017,24.38748]
[1779571203411,35.27,76927.46,0.1,0.4042,0.00017,24.38748]
[1779571203516,35.27,76927.46,0.1,0.4042,0.00017,24.38748]
[1779571203544,35.27,76927.46,0.1,0.4042,0.00017,24.38748]
[1779571203764,35.27,76927.46,0.1,0.4042,0.00017,24.38748]
[1779571203782,35.27,76927.46,0.1,0.4042,0.00017,24.38748]
[1779571203865,35.27,76918.09,0.1,0.40256,0.00017,24.3593]
[1779571204079,35.27,76918.09,0.1,0.40256,0.00017,24.3593]
[1779571204117,35.27,76918.09,0.1,0.40256,0.00017,24.3593]
[1779571204331,35.27,76918.09,0.1,0.40256,0.00017,24.3593]
[1779571204353,35.27,76918.09,0.1,0.40256,0.00017,24.3593]
[1779571204563,35.27,76918.09,0.1,0.40256,0.00017,24.3593]
[1779571204587,35.27,76918.09,0.1,0.40256,0.00017,24.3593]
[1779571204793,35.27,76918.09,0.1,0.40256,0.00017,24.3593]
[1779571204822,35.27,76918.09,0.1,0.40256,0.00017,24.3593]
[1779571204894,35.27,76915.44,0.1,0.4021,0.00017,24.35122]
[1779571204919,35.27,76915.44,0.1,0.4021,0.00017,24.35122]
[1779571204938,35.27,76915.44,0.1,0.4021,0.00017,24.35122]
[1779571205318,35.27,76915.44,0.1,0.4021,0.00017,24.35122]
[1779571205356,35.27,76915.44,0.1,0.4021,0.00017,24.35122]
[1779571205509,35.27,76915.44,0.1,0.4021,0.00017,24.35122]
[1779571205535,35.27,76915.44,0.1,0.4021,0.00017,24.35122]
[1779571205738,35.27,76915.44,0.1,0.4021,0.00017,24.35122]
[1779571205773,35.27,76915.44,0.1,0.4021,0.00017,24.35122]
[1779571205798,35.26,76911.86,0.1,0.40147,0.00017,24.34027]
[1779571206032,35.26,76911.86,0.1,0.40147,0.00017,24.34027]
[1779571206074,35.26,76911.86,0.1,0.40147,0.00017,24.34027]
[1779571206347,35.26,76911.86,0.1,0.40147,0.00017,24.34027]
[1779571206369,35.26,76911.86,0.1,0.40147,0.00017,24.34027]
[1779571206473,35.26,76911.86,0.1,0.40147,0.00017,24.34027]
[1779571206489,35.26,76911.86,0.1,0.40147,0.00017,24.34027]
[1779571206685,35.26,76911.86,0.1,0.40147,0.00017,24.34027]
[1779571206697,35.26,76911.86,0.1,0.40147,0.00017,24.34027]
[1779571206786,35.26,76909.94,0.1,0.40114,0.00017,24.33436]
[1779571206913,35.26,76909.94,0.1,0.40114,0.00017,24.33436]
[1779571206934,35.26,76909.94,0.1,0.40114,0.00017,24.33436]
[1779571207145,35.26,76909.94,0.1,0.40114,0.00017,24.33436]
[1779571207176,35.26,76909.94,0.1,0.40114,0.00017,24.33436]
[1779571207290,35.26,76909.94,0.1,0.40114,0.00017,24.33436]
[1779571207325,35.26,76909.94,0.1,0.40114,0.00017,24.33436]
[1779571207439,35.26,76909.94,0.1,0.40114,0.00017,24.33436]
[1779571207475,35.26,76909.94,0.1,0.40114,0.00017,24.33436]
[1779571207733,35.26,76909.94,0.1,0.40114,0.00017,24.33436]
[1779571207746,35.26,76909.94,0.1,0.40114,0.00017,24.33436]
[1779571207834,35.26,76909.25,0.1,0.40101,0.00017,24.33222]
[1779571207923,35.26,76909.25,0.1,0.40101,0.00017,24.33222]
[1779571208111,35.26,76909.25,0.1,0.40101,0.00017,24.33222]
[1779571208135,35.26,76909.25,0.1,0.40101,0.00017,24.33222]
[1779571208321,35.26,76909.25,0.1,0.40101,0.00017,24.33222]
[1779571208339,35.26,76909.25,0.1,0.40101,0.00017,24.33222]
[1779571208363,35.26,76909.25,0.1,0.40101,0.00017,24.33222]
[1779571208397,35.26,76909.25,0.1,0.40101,0.00017,24.33222]
[1779571208531,35.26,76909.25,0.1,0.40101,0.00017,24.33222]
[1779571208544,35.26,76909.25,0.1,0.40101,0.00017,24.33222]
[1779571208573,35.26,76909.25,0.1,0.40101,0.00017,24.33222]
[1779571208605,35.26,76909.25,0.1,0.40101,0.00017,24.33222]
[1779571208632,35.26,76911.31,0.1,0.40137,0.00017,24.33849]
[1779571210476,35.26,76911.31,0.1,0.40137,0.00017,24.33846]
[1779571210508,35.26,76911.31,0.1,0.40137,0.00017,24.33846]
[1779571210543,35.26,76911.8,0.1,0.40145,0.00017,24.33993]
[1779571211177,35.26,76911.8,0.1,0.40145,0.00017,24.33993]
[1779571211190,35.26,76911.8,0.1,0.40145,0.00017,24.33993]
[1779571211310,35.26,76911.8,0.1,0.40145,0.00017,24.3399]
[1779571215221,35.26,76911.13,0.1,0.40133,0.00017,24.33777]
[1779571215343,35.26,76911.13,0.1,0.40133,0.00017,24.33777]
[1779571215488,35.26,76911.13,0.1,0.40133,0.00017,24.33777]
[1779571215510,35.26,76911.13,0.1,0.40133,0.00017,24.33777]
[1779571215575,35.26,76911.13,0.1,0.40133,0.00017,24.33777]
[1779571215908,35.26,76911.13,0.1,0.40133,0.00017,24.33777]
[1779571215657,35.26,76930.75,0.1,0.40475,0.00017,24.39684]
[1779571216013,35.26,76930.75,0.1,0.40475,0.00017,24.39684]
[1779571216056,35.26,76930.75,0.1,0.40475,0.00017,24.39684]
[1779571216078,35.26,76930.75,0.1,0.40475,0.00017,24.39684]
[1779571216741,35.26,76938.5,0.1,0.4061,0.00017,24.41969]
[1779571217281,35.26,76938.5,0.1,0.4061,0.00017,24.41969]
[1779571217291,35.26,76938.5,0.1,0.4061,0.00017,24.41969]
[1779571217319,35.26,76938.5,0.1,0.4061,0.00017,24.41969]
[1779571217347,35.26,76938.5,0.1,0.4061,0.00017,24.41969]
[1779571217810,35.26,76938.5,0.1,0.4061,0.00017,24.41969]
[1779571217900,35.26,76938.5,0.1,0.4061,0.00017,24.41969]
[1779571217420,35.26,76943.91,0.1,0.40705,0.00017,24.43547]
[1779571218030,35.26,76943.91,0.1,0.40705,0.00017,24.43547]
[1779571218370,35.26,76943.91,0.1,0.40705,0.00017,24.43547]
[1779571218557,35.26,76943.91,0.1,0.40705,0.00017,24.43547]
[1779571218595,35.26,76994.61,0.1,0.41593,0.00018,24.57674]
[1779571219938,35.26,76994.61,0.1,0.41593,0.00018,24.57675]
[1779571220371,35.26,76994.61,0.1,0.41593,0.00018,24.57675]
[1779571220427,35.26,76994.61,0.1,0.41593,0.00018,24.57675]
[1779571220677,35.26,76994.61,0.1,0.41593,0.00018,24.57675]
[1779571220689,35.26,77007.77,0.1,0.41824,0.00018,24.61144]
[1779571221051,35.26,77007.77,0.1,0.41824,0.00018,24.61144]
[1779571222493,35.26,77007.77,0.1,0.41824,0.00018,24.61144]
[1779571222513,35.26,77007.77,0.1,0.41824,0.00018,24.61144]
[1779571222604,35.26,76998.71,0.1,0.41664,0.00018,24.58761]
[1779571224094,35.26,76998.71,0.1,0.41664,0.00018,24.5876]
[1779571224129,35.26,76998.71,0.1,0.41664,0.00018,24.5876]
[1779571224197,35.26,76998.71,0.1,0.41664,0.00018,24.5876]
[1779571224295,35.26,76998.71,0.1,0.41664,0.00018,24.5876]
[1779571224331,35.26,76998.71,0.1,0.41664,0.00018,24.5876]
[1779571224364,35.26,76998.71,0.1,0.41664,0.00018,24.5876]
[1779571225450,35.26,76997.78,0.1,0.41648,0.00018,24.58512]
[1779571225477,35.26,76997.78,0.1,0.41648,0.00018,24.58512]
[1779571225573,35.26,76997.78,0.1,0.41648,0.00018,24.58512]
[1779571225611,35.26,76997.78,0.1,0.41648,0.00018,24.58512]
[1779571225650,35.26,76997.78,0.1,0.41648,0.00018,24.58512]
[1779571225686,35.26,76997.78,0.1,0.41648,0.00018,24.58512]
[1779571225719,35.26,76997.78,0.1,0.41648,0.00018,24.58512]
[1779571225724,35.26,76991.38,0.1,0.41535,0.00018,24.56804]
[1779571226478,35.26,76991.38,0.1,0.41535,0.00018,24.56804]
[1779571226495,35.26,76991.38,0.1,0.41535,0.00018,24.56804]
[1779571226523,35.26,76991.59,0.1,0.41539,0.00018,24.5686]
[1779571227305,35.26,76991.59,0.1,0.41539,0.00018,24.5686]
[1779571227326,35.26,76991.59,0.1,0.41539,0.00018,24.5686]
[1779571227514,35.26,76991.59,0.1,0.41539,0.00018,24.5686]
[1779571227536,35.26,76991.59,0.1,0.41539,0.00018,24.5686]
[1779571227547,35.26,76991.59,0.1,0.41539,0.00018,24.5686]
[1779571227567,35.26,76991.59,0.1,0.41539,0.00018,24.5686]
[1779571227809,35.26,76991.59,0.1,0.41539,0.00018,24.5686]
[1779571227831,35.26,76991.59,0.1,0.41539,0.00018,24.5686]
[1779571227865,35.26,76991.59,0.1,0.41539,0.00018,24.5686]
[1779571227893,35.26,76991.59,0.1,0.41539,0.00018,24.5686]
[1779571227924,35.26,76991.59,0.1,0.41539,0.00018,24.5686]
[1779571227911,35.26,76991.32,0.1,0.41534,0.00018,24.56788]
[1779571227935,35.26,76991.32,0.1,0.41534,0.00018,24.56788]
[1779571227956,35.26,76991.32,0.1,0.41534,0.00018,24.56788]
[1779571227998,35.26,76991.32,0.1,0.41534,0.00018,24.56788]
[1779571228013,35.26,76991.32,0.1,0.41534,0.00018,24.56788]
[1779571228061,35.26,76991.32,0.1,0.41534,0.00018,24.56788]
[1779571228103,35.26,76991.32,0.1,0.41534,0.00018,24.56788]
[1779571228129,35.26,76991.32,0.1,0.41534,0.00018,24.56788]
[1779571228229,35.26,76991.32,0.1,0.41534,0.00018,24.56788]
[1779571228236,35.26,76991.32,0.1,0.41534,0.00018,24.56788]
[1779571228239,35.26,76991.32,0.1,0.41534,0.00018,24.56788]
[1779571228355,35.26,76991.32,0.1,0.41534,0.00018,24.56788]
[1779571228366,35.26,76991.32,0.1,0.41534,0.00018,24.56788]
[1779571228460,35.26,76991.32,0.1,0.41534,0.00018,24.56788]
[1779571228495,35.26,76991.32,0.1,0.41534,0.00018,24.56788]
[1779571228586,35.26,76991.32,0.1,0.41534,0.00018,24.56788]
[1779571228613,35.26,76991.32,0.1,0.41534,0.00018,24.56788]
[1779571228712,35.26,76991.32,0.1,0.41534,0.00018,24.56788]
[1779571228731,35.26,76991.32,0.1,0.41534,0.00018,24.56788]
[1779571228880,35.26,76991.32,0.1,0.41534,0.00018,24.56788]
[1779571228909,35.26,76991.32,0.1,0.41534,0.00018,24.56788]
[1779571228891,35.26,76988.8,0.1,0.4149,0.00018,24.5611]
[1779571229133,35.26,76988.8,0.1,0.4149,0.00018,24.5611]
[1779571229153,35.26,76988.8,0.1,0.4149,0.00018,24.5611]
[1779571229280,35.26,76988.8,0.1,0.4149,0.00018,24.5611]
[1779571229306,35.26,76988.8,0.1,0.4149,0.00018,24.5611]
[1779571229384,35.26,76988.8,0.1,0.4149,0.00018,24.5611]
[1779571229424,35.26,76988.8,0.1,0.4149,0.00018,24.5611]
[1779571229531,35.26,76988.8,0.1,0.4149,0.00018,24.5611]
[1779571229550,35.26,76988.8,0.1,0.4149,0.00018,24.5611]
[1779571229651,35.26,76985.5,0.1,0.41432,0.00018,24.55218]
[1779571229951,35.26,76985.5,0.1,0.41432,0.00018,24.55218]
[1779571229968,35.26,76985.5,0.1,0.41432,0.00018,24.55218]
[1779571230161,35.26,76985.5,0.1,0.41432,0.00018,24.55218]
[1779571230176,35.26,76985.5,0.1,0.41432,0.00018,24.55218]
[1779571230544,35.26,76985.5,0.1,0.41432,0.00018,24.55218]
[1779571230568,35.26,76985.5,0.1,0.41432,0.00018,24.55218]
[1779571230609,35.25,76980.97,0.1,0.41352,0.00018,24.5398]
[1779571230960,35.25,76980.97,0.1,0.41352,0.00018,24.5398]
[1779571230987,35.25,76980.97,0.1,0.41352,0.00018,24.5398]
[1779571231126,35.25,76980.97,0.1,0.41352,0.00018,24.5398]
[1779571231166,35.25,76980.97,0.1,0.41352,0.00018,24.5398]
[1779571231463,35.25,76980.97,0.1,0.41352,0.00018,24.5398]
[1779571231493,35.25,76980.97,0.1,0.41352,0.00018,24.5398]
[1779571231526,35.25,76980.97,0.1,0.41352,0.00018,24.5398]
[1779571231553,35.25,76980.97,0.1,0.41352,0.00018,24.5398]
[1779571231630,35.25,76980.97,0.1,0.41352,0.00018,24.5398]
[1779571231638,35.25,76980.97,0.1,0.41352,0.00018,24.5398]
[1779571231904,35.25,76980.97,0.1,0.41352,0.00018,24.5398]
[1779571231889,35.25,76979.68,0.1,0.41328,0.00018,24.53254]
[1779571231945,35.25,76979.68,0.1,0.41328,0.00018,24.53254]
[1779571232051,35.25,76979.68,0.1,0.41328,0.00018,24.53254]
[1779571232063,35.25,76979.68,0.1,0.41328,0.00018,24.53254]
[1779571232156,35.25,76979.68,0.1,0.41328,0.00018,24.53254]
[1779571232180,35.25,76979.68,0.1,0.41328,0.00018,24.53254]
[1779571232775,35.25,76980.44,0.1,0.41341,0.00018,24.53457]
[1779571233813,35.25,76980.44,0.1,0.41341,0.00018,24.53457]
[1779571235978,35.25,76983.73,0.1,0.41398,0.00018,24.54339]
[1779571236501,35.25,76984.52,0.1,0.41411,0.00018,24.54549]
[1779571241547,35.24,76984.52,0.1,0.41409,0.00018,24.54527]
[1779571246584,35.23,76981.04,0.1,0.41347,0.00018,24.53556]
[1779571249605,35.23,76988.67,0.1,0.4148,0.00018,24.55618]
[1779571254640,35.23,76989.94,0.1,0.41501,0.00018,24.55944]
[1779571259676,35.22,76990.75,0.1,0.41514,0.00018,24.56146]
[1779571263710,35.22,76984.65,0.1,0.41406,0.00018,24.54478]
[1779571266730,35.21,76978.75,0.1,0.41301,0.00018,24.52848]
[1779571272772,35.21,76980.7,0.1,0.41334,0.00018,24.5337]
[1779571277811,35.21,76977.67,0.1,0.41281,0.00018,24.52546]
[1779571282849,35.21,76984.74,0.1,0.41406,0.00018,24.54486]
[1779571284862,35.21,76990.68,0.1,0.4151,0.00018,24.56089]
[1779571289896,35.21,76989.91,0.1,0.41495,0.00018,24.55868]
[1779571294932,35.2,76992.73,0.1,0.41543,0.00018,24.56249]
[1779571299967,35.2,76992.6,0.1,0.4154,0.00018,24.56203]
[1779571305002,35.2,76997.37,0.1,0.41623,0.00018,24.5747]
[1779571310423,35.2,76998.65,0.1,0.41645,0.00018,24.57806]
[1779571316079,35.2,76998.39,0.1,0.4164,0.00018,24.5773]
[1779571321165,35.2,76995.68,0.1,0.41592,0.00018,24.57005]
[1779571326196,35.19,76991.68,0.1,0.41521,0.00018,24.55928]
[1779571328209,35.19,76985.33,0.1,0.4141,0.00018,24.54206]
[1779571333485,35.19,76986.42,0.1,0.41428,0.00018,24.54488]
[1779571338517,35.19,76985.92,0.1,0.41418,0.00018,24.54344]
[1779571339540,35.18,76971.9,0.1,0.41171,0.00018,24.50476]
[1779571341720,35.19,76960.57,0.1,0.40973,0.00018,24.47295]
[1779571342348,35.19,76975.32,0.1,0.41232,0.00018,24.51432]
[1779571343555,35.19,76985.04,0.1,0.41403,0.00018,24.54108]
[1779571349357,35.19,76975.65,0.1,0.41237,0.00018,24.5152]
[1779571353625,35.19,76970.03,0.1,0.41138,0.00018,24.49602]
[1779571360446,35.19,76975.21,0.1,0.4123,0.00018,24.51051]
[1779571365758,35.19,76975.62,0.1,0.41237,0.00018,24.51158]
[1779571371513,35.19,76970.08,0.1,0.4114,0.00018,24.49627]
[1779571376548,35.19,76966.78,0.1,0.41082,0.00018,24.4871]
[1779571381586,35.2,76965.93,0.1,0.41068,0.00018,24.4848]
[1779571383835,35.19,76971.92,0.1,0.41173,0.00018,24.50148]
[1779571386620,35.19,76979.58,0.1,0.41307,0.00018,24.52259]
[1779571391655,35.19,76981.75,0.1,0.41344,0.00018,24.52844]
[1779571396691,35.19,76986.77,0.1,0.41432,0.00018,24.54206]
[1779571401725,35.18,76984.86,0.1,0.41398,0.00018,24.5368]
[1779571406760,35.18,76982.57,0.1,0.41357,0.00018,24.53051]
[1779571407863,35.18,76982.57,0.1,0.41357,0.00018,24.53051]
[1779571407893,35.18,76982.57,0.1,0.41357,0.00018,24.53051]
[1779571408161,35.18,76980.58,0.1,0.41322,0.00018,24.52506]
[1779571408189,35.18,76980.58,0.1,0.41322,0.00018,24.52506]
[1779571409609,35.18,76980.58,0.1,0.41322,0.00018,24.52507]
[1779571409636,35.18,76980.58,0.1,0.41322,0.00018,24.52507]
[1779571410059,35.18,76980.58,0.1,0.41322,0.00018,24.52507]
[1779571410083,35.18,76980.58,0.1,0.41322,0.00018,24.52507]
[1779571419850,35.19,76978.39,0.1,0.41283,0.00018,24.5155]
[1779571423151,35.19,76972.82,0.1,0.41185,0.00018,24.50006]
[1779571423180,35.19,76972.82,0.1,0.41185,0.00018,24.50006]
[1779571424115,35.19,76964.31,0.1,0.41036,0.00018,24.47626]
[1779571425143,35.19,76964.31,0.1,0.41037,0.00018,24.4763]
[1779571425893,35.19,76963.7,0.1,0.41026,0.00018,24.47462]
[1779571430929,35.2,76957.95,0.1,0.40927,0.00018,24.45849]
[1779571434156,35.2,76959.05,0.1,0.40946,0.00018,24.46171]
[1779571434204,35.2,76959.05,0.1,0.40946,0.00018,24.46171]
[1779571435247,35.2,76957.86,0.1,0.40926,0.00018,24.45835]
[1779571435253,35.2,76957.86,0.1,0.40926,0.00018,24.45835]
[1779571436097,35.2,76956.11,0.1,0.40895,0.00018,24.45338]
[1779571441123,35.2,76956.76,0.1,0.40907,0.00018,24.45533]
[1779571445147,35.2,76948.36,0.1,0.4076,0.00018,24.43113]
[1779571449131,35.19,76942.39,0.1,0.40653,0.00018,24.4135]
[1779571454146,35.19,76940.47,0.1,0.40618,0.00018,24.40761]
[1779571459155,35.18,76941.78,0.1,0.4064,0.00018,24.41127]
[1779571464155,35.19,76945.09,0.1,0.40698,0.00018,24.42102]
[1779571469164,35.19,76947.25,0.1,0.40737,0.00018,24.42738]
[1779571471577,35.19,76946.23,0.1,0.40718,0.00018,24.42078]
[1779571471598,35.19,76946.23,0.1,0.40718,0.00018,24.42078]
[1779571472035,35.19,76929.15,0.1,0.40418,0.00017,24.37042]
[1779571472526,35.19,76921.54,0.1,0.40285,0.00017,24.34756]
[1779571474506,35.19,76921.54,0.1,0.40285,0.00017,24.34753]
[1779571474537,35.19,76921.0,0.1,0.40275,0.00017,24.34583]
[1779571478824,35.18,76919.35,0.1,0.40246,0.00017,24.34075]
[1779571478881,35.18,76919.35,0.1,0.40246,0.00017,24.34075]
[1779571478919,35.18,76912.04,0.1,0.40118,0.00017,24.31837]
[1779571479737,35.18,76905.35,0.1,0.4,0.00017,24.29771]
[1779571480695,35.18,76905.35,0.1,0.4,0.00017,24.29771]
[1779571480774,35.18,76899.65,0.1,0.39901,0.00017,24.27996]
[1779571482644,35.18,76899.65,0.1,0.39901,0.00017,24.27996]
[1779571482660,35.18,76899.65,0.1,0.39901,0.00017,24.27996]
[1779571482746,35.18,76899.65,0.1,0.39901,0.00017,24.27996]
[1779571482827,35.18,76896.12,0.1,0.39839,0.00017,24.26888]
[1779571484576,35.18,76895.41,0.1,0.39827,0.00017,24.26664]
[1779571484602,35.18,76895.41,0.1,0.39827,0.00017,24.26664]
[1779571484774,35.18,76895.41,0.1,0.39827,0.00017,24.26664]
[1779571484786,35.18,76895.41,0.1,0.39827,0.00017,24.26664]
[1779571484875,35.18,76886.19,0.1,0.39666,0.00017,24.2375]
[1779571486882,35.18,76886.19,0.1,0.39666,0.00017,24.2375]
[1779571486892,35.18,76882.92,0.1,0.39609,0.00017,24.22709]
[1779571490748,35.18,76891.68,0.1,0.39762,0.00017,24.25502]
[1779571496387,35.18,76892.18,0.1,0.39771,0.00017,24.25661]
[1779571501508,35.18,76888.91,0.1,0.39714,0.00017,24.2463]
[1779571501943,35.18,76888.91,0.1,0.39714,0.00017,24.2463]
[1779571501975,35.18,76888.91,0.1,0.39714,0.00017,24.2463]
[1779571502066,35.18,76876.98,0.1,0.39507,0.00017,24.20813]
[1779571502767,35.18,76876.98,0.1,0.39507,0.00017,24.20813]
[1779571502988,35.19,76864.13,0.1,0.39283,0.00017,24.16632]
[1779571505184,35.19,76846.37,0.1,0.38975,0.00017,24.10725]
[1779571505366,35.19,76846.37,0.1,0.38975,0.00017,24.10725]
[1779571505464,35.19,76846.37,0.1,0.38975,0.00017,24.10725]
[1779571505513,35.19,76846.37,0.1,0.38975,0.00017,24.10725]
[1779571505567,35.19,76846.37,0.1,0.38975,0.00017,24.10725]
[1779571505914,35.19,76831.22,0.1,0.38713,0.00017,24.05581]
[1779571507407,35.19,76831.22,0.1,0.38713,0.00017,24.05581]
[1779571507779,35.19,76831.87,0.1,0.38724,0.00017,24.05808]
[1779571509478,35.19,76844.53,0.1,0.38944,0.00017,24.10115]
[1779571511494,35.19,76843.97,0.1,0.38934,0.00017,24.09932]
[1779571515938,35.19,76837.26,0.1,0.38817,0.00017,24.07644]
[1779571517147,35.19,76837.26,0.1,0.38817,0.00017,24.07644]
[1779571517165,35.19,76837.26,0.1,0.38817,0.00017,24.07644]
[1779571517206,35.18,76824.6,0.1,0.38598,0.00017,24.03287]
[1779571518552,35.18,76821.96,0.1,0.38552,0.00017,24.02365]
[1779571519709,35.18,76821.96,0.1,0.38552,0.00017,24.02365]
[1779571519752,35.18,76820.15,0.1,0.3852,0.00017,24.01734]
[1779571520549,35.18,76820.15,0.1,0.3852,0.00017,24.01734]
[1779571520578,35.18,76820.15,0.1,0.3852,0.00017,24.01734]
[1779571521480,35.18,76820.05,0.1,0.38518,0.00017,24.01698]
[1779571521919,35.18,76825.04,0.1,0.38605,0.00017,24.0343]
[1779571523639,35.18,76823.18,0.1,0.38573,0.00017,24.02786]
[1779571523683,35.18,76823.18,0.1,0.38573,0.00017,24.02786]
[1779571523729,35.18,76823.18,0.1,0.38573,0.00017,24.02786]
[1779571523760,35.18,76823.18,0.1,0.38573,0.00017,24.02786]
[1779571523861,35.18,76823.18,0.1,0.38573,0.00017,24.02786]
[1779571523889,35.18,76823.18,0.1,0.38573,0.00017,24.02786]
[1779571523911,35.18,76823.18,0.1,0.38573,0.00017,24.02786]
[1779571523918,35.18,76823.18,0.1,0.38573,0.00017,24.02786]
[1779571523952,35.18,76823.18,0.1,0.38573,0.00017,24.02786]
[1779571524149,35.18,76785.46,0.1,0.37921,0.00017,23.89374]
[1779571524519,35.18,76785.46,0.1,0.37921,0.00017,23.89374]
[1779571524545,35.18,76785.46,0.1,0.37921,0.00017,23.89374]
[1779571525126,35.18,76783.58,0.1,0.37889,0.00017,23.88691]
[1779571526408,35.18,76786.56,0.1,0.3794,0.00017,23.89778]
[1779571526423,35.18,76786.56,0.1,0.3794,0.00017,23.89778]
[1779571528037,35.18,76784.77,0.1,0.37909,0.00017,23.89129]
[1779571528069,35.18,76784.77,0.1,0.37909,0.00017,23.89129]
[1779571529948,35.18,76784.59,0.1,0.37907,0.00017,23.89067]
[1779571530006,35.18,76784.59,0.1,0.37907,0.00017,23.89067]
[1779571530029,35.18,76784.59,0.1,0.37907,0.00017,23.89067]
[1779571530185,35.18,76786.02,0.1,0.37931,0.00017,23.89589]
[1779571535668,35.19,76787.77,0.1,0.3796,0.00017,23.89859]
[1779571538216,35.19,76774.59,0.1,0.37733,0.00017,23.85045]
[1779571542720,35.19,76784.25,0.1,0.37901,0.00017,23.88603]
[1779571544109,35.19,76791.93,0.1,0.38033,0.00017,23.91388]
[1779571548261,35.19,76803.58,0.1,0.38234,0.00017,23.95565]
[1779571549767,35.19,76809.2,0.1,0.38331,0.00017,23.97553]
[1779571550780,35.19,76800.75,0.1,0.38185,0.00017,23.94551]
[1779571555809,35.19,76806.2,0.1,0.38279,0.00017,23.96483]
[1779571560845,35.19,76806.71,0.1,0.38287,0.00017,23.96651]
[1779571565881,35.18,76806.6,0.1,0.38284,0.00017,23.966]
[1779571567893,35.18,76798.12,0.1,0.38138,0.00017,23.93575]
[1779571569240,35.18,76787.92,0.1,0.37962,0.00017,23.89898]
[1779571574298,35.18,76786.07,0.1,0.3793,0.00017,23.89231]
[1779571577374,35.18,76778.93,0.1,0.37808,0.00017,23.86631]
[1779571586021,35.19,76771.66,0.1,0.37685,0.00017,23.83992]
[1779571590049,35.19,76780.07,0.1,0.3783,0.00017,23.87103]
[1779571592066,35.19,76787.3,0.1,0.37953,0.00017,23.89366]
[1779571597098,35.19,76792.6,0.1,0.38044,0.00017,23.91286]
[1779571602133,35.19,76800.6,0.1,0.38182,0.00017,23.94154]
[1779571607168,35.19,76792.16,0.1,0.38036,0.00017,23.91116]
[1779571612203,35.19,76792.33,0.1,0.38039,0.00017,23.91179]
[1779571617245,35.19,76794.12,0.1,0.3807,0.00017,23.9182]
[1779571622282,35.19,76788.59,0.1,0.37975,0.00017,23.89822]
[1779571627317,35.19,76783.75,0.1,0.37891,0.00017,23.88065]
[1779571632352,35.19,76778.96,0.1,0.37809,0.00017,23.8632]
[1779571638145,35.19,76775.91,0.1,0.37757,0.00017,23.85205]
[1779571643430,35.19,76770.13,0.1,0.37658,0.00017,23.83086]
[1779571648512,35.2,76775.51,0.1,0.37751,0.00017,23.85082]
[1779571648852,35.2,76782.54,0.1,0.37872,0.00017,23.8766]
[1779571649852,35.2,76790.03,0.1,0.38001,0.00017,23.9038]
[1779571655742,35.19,76791.47,0.1,0.38024,0.00017,23.90511]
[1779571661568,35.19,76786.03,0.1,0.37929,0.00017,23.88532]
[1779571666301,35.19,76806.48,0.1,0.38282,0.00017,23.95866]
[1779571666757,35.19,76815.04,0.1,0.3843,0.00017,23.98884]
[1779571668184,35.19,76820.41,0.1,0.38522,0.00017,24.00749]
[1779571674090,35.18,76821.07,0.1,0.38531,0.00017,24.0094]
[1779571680015,35.18,76823.65,0.1,0.38574,0.00017,24.01803]
[1779571682046,35.18,76814.63,0.1,0.38417,0.00017,23.98645]
[1779571687750,35.18,76808.36,0.1,0.38309,0.00017,23.96429]
[1779571692418,35.17,76799.92,0.1,0.38162,0.00017,23.93414]
[1779571696023,35.17,76787.69,0.1,0.37951,0.00017,23.88999]
[1779571699260,35.17,76780.8,0.1,0.37832,0.00017,23.86487]
[1779571700842,35.17,76774.73,0.1,0.37728,0.00017,23.84262]
[1779571706094,35.18,76775.12,0.1,0.37735,0.00017,23.84421]
[1779571712143,35.18,76769.57,0.1,0.37641,0.00017,23.8239]
[1779571720013,35.19,76767.17,0.1,0.376,0.00017,23.8117]
[1779571724993,35.19,76765.98,0.1,0.37581,0.00017,23.80755]
[1779571725006,35.19,76765.98,0.1,0.37581,0.00017,23.80755]
[1779571725309,35.19,76765.98,0.1,0.37581,0.00017,23.80755]
[1779571725391,35.19,76759.21,0.1,0.37465,0.00017,23.78232]
[1779571731083,35.2,76760.41,0.1,0.37488,0.00017,23.78734]
[1779571736344,35.2,76760.23,0.1,0.37487,0.00017,23.787]
[1779571744175,35.21,76761.21,0.1,0.37508,0.00017,23.79151]
[1779571746376,35.22,76777.16,0.1,0.37783,0.00017,23.85073]
[1779571749213,35.22,76770.67,0.1,0.37672,0.00017,23.82699]
[1779571754247,35.22,76765.4,0.1,0.37583,0.00017,23.80781]
[1779571759282,35.23,76759.81,0.1,0.3749,0.00017,23.78738]
[1779571764318,35.23,76760.34,0.1,0.37501,0.00017,23.78981]
[1779571766482,35.24,76752.14,0.1,0.37361,0.00017,23.7592]
[1779571767161,35.24,76752.14,0.1,0.37361,0.00017,23.7592]
[1779571767177,35.24,76752.14,0.1,0.37361,0.00017,23.7592]
[1779571767346,35.24,76752.14,0.1,0.37361,0.00017,23.7592]
[1779571767449,35.24,76747.76,0.1,0.37287,0.00017,23.74274]
[1779571773382,35.25,76755.61,0.1,0.37423,0.00017,23.76929]
[1779571776404,35.25,76764.07,0.1,0.37569,0.00017,23.8012]
[1779571778417,35.25,76755.47,0.1,0.37423,0.00017,23.76925]
[1779571780430,35.26,76764.78,0.1,0.37583,0.00017,23.80421]
[1779571783453,35.26,76757.98,0.1,0.37468,0.00017,23.7791]
[1779571788486,35.27,76759.01,0.1,0.37488,0.00017,23.78344]
[1779571789022,35.27,76759.01,0.1,0.37488,0.00017,23.78344]
[1779571789034,35.27,76759.01,0.1,0.37488,0.00017,23.78344]
[1779571789493,35.27,76759.09,0.1,0.3749,0.00017,23.78383]
[1779571794494,35.27,76757.63,0.1,0.37467,0.00017,23.7787]
[1779571797501,35.27,76735.42,0.1,0.37086,0.00017,23.69434]
[1779571797563,35.27,76735.42,0.1,0.37086,0.00017,23.69434]
[1779571797592,35.27,76735.42,0.1,0.37086,0.00017,23.69434]
[1779571797626,35.27,76735.42,0.1,0.37086,0.00017,23.69434]
[1779571797674,35.27,76735.42,0.1,0.37086,0.00017,23.69434]
[1779571797713,35.27,76735.42,0.1,0.37086,0.00017,23.69434]
[1779571797821,35.27,76735.42,0.1,0.37086,0.00017,23.69434]
[1779571797834,35.27,76735.42,0.1,0.37086,0.00017,23.69434]
[1779571797905,35.27,76735.42,0.1,0.37086,0.00017,23.69434]
[1779571797925,35.27,76735.42,0.1,0.37086,0.00017,23.69434]
[1779571798014,35.27,76735.42,0.1,0.37086,0.00017,23.69434]
[1779571798044,35.27,76735.42,0.1,0.37086,0.00017,23.69434]
[1779571798262,35.27,76735.42,0.1,0.37086,0.00017,23.69434]
[1779571798306,35.27,76735.42,0.1,0.37086,0.00017,23.69434]
[1779571798401,35.27,76704.73,0.1,0.36562,0.00017,23.57446]
[1779571799442,35.27,76697.73,0.1,0.36443,0.00017,23.54656]
[1779571799767,35.27,76697.73,0.1,0.36443,0.00017,23.54656]
[1779571799833,35.27,76697.73,0.1,0.36443,0.00017,23.54656]
[1779571800321,35.27,76697.73,0.1,0.36443,0.00017,23.54656]
[1779571800353,35.27,76697.73,0.1,0.36443,0.00017,23.54656]
[1779571800360,35.27,76697.73,0.1,0.36443,0.00017,23.54656]
[1779571800416,35.27,76691.36,0.1,0.36335,0.00017,23.521]
[1779571801285,35.27,76691.36,0.1,0.36335,0.00017,23.521]
[1779571801314,35.27,76691.36,0.1,0.36335,0.00017,23.521]
[1779571801436,35.27,76691.36,0.1,0.36335,0.00017,23.521]
[1779571801462,35.27,76691.36,0.1,0.36335,0.00017,23.521]
[1779571801538,35.27,76664.38,0.1,0.35878,0.00017,23.41095]
[1779571802383,35.27,76664.38,0.1,0.35878,0.00017,23.41095]
[1779571802426,35.27,76664.38,0.1,0.35878,0.00017,23.41095]
[1779571802429,35.27,76664.38,0.1,0.35878,0.00017,23.41095]
[1779571802469,35.27,76645.55,0.1,0.3556,0.00017,23.33231]
[1779571802671,35.27,76645.55,0.1,0.3556,0.00017,23.33231]
[1779571802819,35.27,76645.55,0.1,0.3556,0.00017,23.33231]
[1779571802948,35.27,76645.55,0.1,0.3556,0.00017,23.33231]
[1779571803204,35.27,76615.49,0.1,0.35055,0.00017,23.20378]
[1779571804102,35.27,76615.49,0.1,0.35055,0.00017,23.20378]
[1779571804246,35.27,76615.49,0.1,0.35055,0.00017,23.20378]
[1779571804352,35.27,76579.1,0.1,0.34446,0.00017,23.04335]
[1779571804604,35.27,76579.1,0.1,0.34446,0.00017,23.04335]
[1779571804629,35.27,76579.1,0.1,0.34446,0.00017,23.04335]
[1779571804642,35.27,76579.1,0.1,0.34446,0.00017,23.04335]
[1779571804668,35.27,76579.1,0.1,0.34446,0.00017,23.04335]
[1779571804836,35.27,76579.1,0.1,0.34446,0.00017,23.04335]
[1779571804869,35.27,76579.1,0.1,0.34446,0.00017,23.04335]
[1779571804988,35.27,76579.1,0.1,0.34446,0.00017,23.04335]
[1779571805112,35.27,76579.1,0.1,0.34446,0.00017,23.04335]
[1779571805186,35.27,76579.1,0.1,0.34446,0.00017,23.04335]
[1779571805432,35.27,76555.5,0.1,0.34052,0.00017,22.93631]
[1779571806065,35.27,76555.5,0.1,0.34052,0.00017,22.93631]
[1779571806404,35.27,76555.5,0.1,0.34052,0.00017,22.93631]
[1779571806470,35.27,76555.5,0.1,0.34052,0.00017,22.93631]
[1779571806546,35.27,76540.06,0.1,0.33796,0.00017,22.86525]
[1779571806712,35.27,76540.06,0.1,0.33796,0.00017,22.86525]
[1779571806839,35.27,76540.06,0.1,0.33796,0.00017,22.86525]
[1779571807136,35.27,76540.06,0.1,0.33796,0.00017,22.86525]
[1779571807254,35.27,76540.06,0.1,0.33796,0.00017,22.86525]
[1779571807532,35.27,76516.09,0.1,0.33399,0.00017,22.75313]
[1779571808099,35.27,76516.09,0.1,0.33399,0.00017,22.75313]
[1779571808201,35.27,76516.09,0.1,0.33399,0.00017,22.75313]
[1779571808275,35.27,76516.09,0.1,0.33399,0.00017,22.75313]
[1779571808452,35.27,76499.53,0.1,0.33127,0.00016,22.67441]
[1779571809368,35.27,76482.6,0.1,0.32848,0.00016,22.59287]
[1779571809858,35.27,76482.6,0.1,0.32848,0.00016,22.59287]
[1779571810090,35.27,76482.6,0.1,0.32848,0.00016,22.59287]
[1779571810587,35.27,76500.82,0.1,0.33148,0.00016,22.68058]
[1779571811790,35.27,76500.82,0.1,0.33148,0.00016,22.68058]
[1779571811877,35.27,76500.82,0.1,0.33148,0.00016,22.68058]
[1779571812225,35.27,76500.82,0.1,0.33148,0.00016,22.68058]
[1779571812297,35.27,76500.82,0.1,0.33148,0.00016,22.68058]
[1779571812620,35.27,76476.58,0.1,0.3275,0.00016,22.56356]
[1779571812816,35.27,76476.58,0.1,0.3275,0.00016,22.56356]
[1779571813382,35.27,76476.58,0.1,0.3275,0.00016,22.56356]
[1779571813876,35.27,76473.11,0.1,0.32693,0.00016,22.54664]
[1779571813914,35.27,76473.11,0.1,0.32693,0.00016,22.54664]
[1779571814118,35.27,76473.11,0.1,0.32693,0.00016,22.54664]
[1779571814159,35.27,76473.11,0.1,0.32693,0.00016,22.54664]
[1779571814244,35.27,76473.11,0.1,0.32693,0.00016,22.54664]
[1779571814292,35.27,76473.11,0.1,0.32693,0.00016,22.54664]
[1779571814472,35.26,76454.37,0.1,0.32383,0.00016,22.45347]
[1779571814783,35.26,76454.37,0.1,0.32383,0.00016,22.45347]
[1779571814906,35.26,76454.37,0.1,0.32383,0.00016,22.45347]
[1779571815294,35.26,76454.37,0.1,0.32383,0.00016,22.45347]
[1779571815481,35.26,76454.37,0.1,0.32383,0.00016,22.45347]
[1779571815489,35.26,76453.16,0.1,0.32363,0.00016,22.44748]
[1779571815658,35.26,76453.16,0.1,0.32363,0.00016,22.44748]
[1779571815997,35.26,76453.16,0.1,0.32363,0.00016,22.44748]
[1779571816084,35.26,76453.16,0.1,0.32363,0.00016,22.44748]
[1779571816602,35.26,76453.16,0.1,0.32363,0.00016,22.44748]
[1779571816976,35.26,76453.68,0.1,0.32372,0.00016,22.45013]
[1779571817040,35.26,76453.68,0.1,0.32372,0.00016,22.45013]
[1779571817451,35.26,76458.03,0.1,0.32443,0.00016,22.47168]
[1779571818340,35.26,76476.42,0.1,0.32743,0.00016,22.56175]
[1779571819405,35.26,76489.98,0.1,0.32965,0.00016,22.6274]
[1779571820581,35.28,76510.85,0.1,0.33319,0.00016,22.72987]
[1779571821603,35.28,76510.85,0.1,0.33319,0.00016,22.72987]
[1779571821254,35.28,76520.32,0.1,0.33476,0.00017,22.7748]
[1779571821739,35.28,76520.32,0.1,0.33476,0.00017,22.7748]
[1779571821910,35.28,76520.32,0.1,0.33476,0.00017,22.7748]
[1779571822635,35.28,76535.58,0.1,0.33729,0.00017,22.84644]
[1779571823213,35.28,76535.58,0.1,0.33729,0.00017,22.84644]
[1779571823491,35.28,76535.58,0.1,0.33729,0.00017,22.84644]
[1779571823507,35.28,76537.33,0.1,0.33758,0.00017,22.85456]
[1779571824487,35.28,76537.33,0.1,0.33758,0.00017,22.85456]
[1779571824490,35.29,76533.32,0.1,0.33692,0.00017,22.83605]
[1779571824957,35.29,76533.32,0.1,0.33692,0.00017,22.83605]
[1779571825059,35.29,76533.32,0.1,0.33692,0.00017,22.83605]
[1779571825496,35.29,76533.32,0.1,0.33692,0.00017,22.83605]
[1779571825548,35.29,76533.32,0.1,0.33692,0.00017,22.83605]
[1779571825550,35.28,76491.46,0.1,0.33001,0.00016,22.6377]
[1779571825844,35.28,76491.46,0.1,0.33001,0.00016,22.6377]
[1779571826016,35.28,76491.46,0.1,0.33001,0.00016,22.6377]
[1779571826312,35.28,76487.23,0.1,0.32931,0.00016,22.61717]
[1779571827206,35.28,76487.23,0.1,0.32931,0.00016,22.61717]
[1779571827231,35.28,76487.23,0.1,0.32931,0.00016,22.61717]
[1779571827422,35.28,76487.23,0.1,0.32931,0.00016,22.61717]
[1779571827471,35.28,76487.23,0.1,0.32931,0.00016,22.61717]
[1779571828163,35.28,76479.11,0.1,0.32797,0.00016,22.5776]
[1779571829807,35.28,76477.61,0.1,0.32772,0.00016,22.5702]
[1779571829888,35.28,76477.61,0.1,0.32772,0.00016,22.5702]
[1779571829912,35.28,76477.61,0.1,0.32772,0.00016,22.5702]
[1779571829951,35.28,76477.61,0.1,0.32772,0.00016,22.5702]
[1779571830598,35.28,76479.87,0.1,0.32809,0.00016,22.58107]
[1779571831460,35.28,76479.87,0.1,0.32809,0.00016,22.58107]
[1779571831468,35.28,76479.87,0.1,0.32809,0.00016,22.58107]
[1779571831561,35.28,76478.91,0.1,0.3279,0.00016,22.5724]
[1779571832593,35.28,76471.07,0.1,0.32662,0.00016,22.53407]
[1779571834288,35.28,76468.33,0.1,0.32616,0.00016,22.52058]
[1779571834294,35.28,76468.33,0.1,0.32616,0.00016,22.52058]
[1779571834332,35.28,76468.33,0.1,0.32616,0.00016,22.52058]
[1779571834411,35.28,76472.97,0.1,0.32692,0.00016,22.5432]
[1779571836586,35.27,76488.03,0.1,0.32938,0.00016,22.61617]
[1779571839058,35.27,76496.05,0.1,0.3307,0.00016,22.6547]
[1779571841124,35.27,76485.73,0.1,0.329,0.00016,22.60492]
[1779571842436,35.27,76496.94,0.1,0.33084,0.00016,22.65882]
[1779571844143,35.28,76515.47,0.1,0.3339,0.00016,22.74722]
[1779571846116,35.28,76506.82,0.1,0.33248,0.00016,22.70639]
[1779571847571,35.28,76516.33,0.1,0.33405,0.00016,22.75153]
[1779571849651,35.28,76542.17,0.1,0.33833,0.00017,22.87238]
[1779571850679,35.28,76547.72,0.1,0.33925,0.00017,22.89804]
[1779571852166,35.28,76518.73,0.1,0.33446,0.00017,22.76308]
[1779571857601,35.28,76518.14,0.1,0.33438,0.00017,22.76094]
[1779571857616,35.29,76530.18,0.1,0.33638,0.00017,22.81757]
[1779571858697,35.29,76532.22,0.1,0.33673,0.00017,22.82733]
[1779571861228,35.29,76524.06,0.1,0.33539,0.00017,22.7895]
[1779571864250,35.29,76544.1,0.1,0.33872,0.00017,22.8831]
[1779571869290,35.3,76545.79,0.1,0.33902,0.00017,22.89126]
[1779571870599,35.3,76560.37,0.1,0.34144,0.00017,22.958]
[1779571871349,35.3,76574.64,0.1,0.34381,0.00017,23.02252]
[1779571873315,35.3,76575.59,0.1,0.34397,0.00017,23.02671]
[1779571878444,35.29,76573.25,0.1,0.34357,0.00017,23.01604]
[1779571878649,35.29,76581.43,0.1,0.34493,0.00017,23.05268]
[1779571884362,35.29,76576.8,0.1,0.34415,0.00017,23.03175]
[1779571886553,35.29,76569.5,0.1,0.34294,0.00017,22.99886]
[1779571889431,35.29,76582.58,0.1,0.34511,0.00017,23.05753]
[1779571891634,35.29,76592.02,0.1,0.34666,0.00017,23.09554]
[1779571895469,35.29,76599.76,0.1,0.34795,0.00017,23.12939]
[1779571900504,35.28,76608.95,0.1,0.34947,0.00017,23.16917]
[1779571901511,35.28,76617.02,0.1,0.35082,0.00017,23.2041]
[1779571906550,35.28,76619.38,0.1,0.35118,0.00017,23.21364]
[1779571908618,35.27,76602.3,0.1,0.34831,0.00017,23.13898]
[1779571909632,35.27,76601.88,0.1,0.34823,0.00017,23.13702]
[1779571912594,35.27,76611.34,0.1,0.3498,0.00017,23.17801]
[1779571916623,35.26,76620.73,0.1,0.35136,0.00017,23.21815]
[1779571921661,35.26,76628.94,0.1,0.35272,0.00017,23.25314]
[1779571926700,35.26,76627.41,0.1,0.35245,0.00017,23.24629]
[1779571928713,35.26,76634.82,0.1,0.35371,0.00017,23.27829]
[1779571933748,35.27,76630.77,0.1,0.35305,0.00017,23.26153]
[1779571938784,35.26,76626.39,0.1,0.3523,0.00017,23.24231]
[1779571943818,35.26,76624.92,0.1,0.35203,0.00017,23.23551]
[1779571948854,35.25,76628.01,0.1,0.35253,0.00017,23.2483]
[1779571950867,35.25,76636.03,0.1,0.35389,0.00017,23.28288]
[1779571954896,35.26,76646.91,0.1,0.35573,0.00017,23.32566]
[1779571956910,35.26,76640.34,0.1,0.35463,0.00017,23.29814]
[1779571962671,35.27,76634.51,0.1,0.35366,0.00017,23.27362]
[1779571962692,35.27,76627.1,0.1,0.35241,0.00017,23.24193]
[1779571966216,35.26,76619.59,0.1,0.35113,0.00017,23.20907]
[1779571972020,35.25,76620.59,0.1,0.35127,0.00017,23.21265]
[1779571977057,35.25,76623.81,0.1,0.35178,0.00017,23.22589]
[1779571978501,35.25,76634.63,0.1,0.3536,0.00017,23.27216]
[1779571984103,35.24,76633.74,0.1,0.35344,0.00017,23.26822]
[1779571988571,35.24,76627.01,0.1,0.35229,0.00017,23.23896]
[1779571993166,35.23,76619.97,0.1,0.35108,0.00017,23.20799]
[1779571998641,35.23,76622.36,0.1,0.35146,0.00017,23.21776]
[1779572004243,35.22,76622.96,0.1,0.35153,0.00017,23.21961]
[1779572009398,35.22,76621.7,0.1,0.3513,0.00017,23.21368]
[1779572013722,35.21,76629.33,0.1,0.35254,0.00017,23.24228]
[1779572019539,35.2,76629.48,0.1,0.35253,0.00017,23.24211]
[1779572025402,35.2,76628.39,0.1,0.35232,0.00017,23.23675]
[1779572026399,35.2,76628.39,0.1,0.35232,0.00017,23.23675]
[1779572026405,35.2,76628.39,0.1,0.35232,0.00017,23.23675]
[1779572026885,35.2,76628.45,0.1,0.35232,0.00017,23.23679]
[1779572027495,35.2,76628.45,0.1,0.35232,0.00017,23.23679]
[1779572027583,35.2,76628.15,0.1,0.35227,0.00017,23.2355]
[1779572030728,35.19,76636.5,0.1,0.35366,0.00017,23.27099]
[1779572035728,35.19,76636.48,0.1,0.35365,0.00017,23.27069]
[1779572035767,35.19,76636.48,0.1,0.35365,0.00017,23.27069]
[1779572036421,35.19,76637.74,0.1,0.35386,0.00017,23.27603]
[1779572036674,35.19,76645.1,0.1,0.3551,0.00017,23.30729]
[1779572036917,35.19,76645.1,0.1,0.3551,0.00017,23.30729]
[1779572036951,35.19,76645.1,0.1,0.3551,0.00017,23.30729]
[1779572037176,35.19,76645.1,0.1,0.3551,0.00017,23.30729]
[1779572037213,35.19,76645.1,0.1,0.3551,0.00017,23.30729]
[1779572039467,35.19,76643.73,0.1,0.35488,0.00017,23.30175]
[1779572039514,35.19,76643.73,0.1,0.35488,0.00017,23.30175]
[1779572041818,35.2,76650.7,0.1,0.35608,0.00017,23.33157]
[1779572044837,35.2,76657.55,0.1,0.35725,0.00017,23.36063]
[1779572045862,35.2,76668.49,0.1,0.35911,0.00017,23.40631]
[1779572047551,35.2,76677.37,0.1,0.36062,0.00017,23.44293]
[1779572050572,35.2,76684.32,0.1,0.36181,0.00017,23.47138]
[1779572054604,35.2,76694.09,0.1,0.36347,0.00017,23.51096]
[1779572059639,35.2,76699.83,0.1,0.36444,0.00017,23.53387]
[1779572064671,35.2,76701.29,0.1,0.36468,0.00017,23.53952]
[1779572069708,35.2,76699.66,0.1,0.36439,0.00017,23.53278]
[1779572073742,35.19,76713.55,0.1,0.36673,0.00017,23.58407]
[1779572074606,35.19,76713.55,0.1,0.36673,0.00017,23.58407]
[1779572074650,35.19,76713.55,0.1,0.36673,0.00017,23.58407]
[1779572074657,35.19,76713.55,0.1,0.36673,0.00017,23.58407]
[1779572074747,35.19,76714.84,0.1,0.36695,0.00017,23.58908]
[1779572078770,35.19,76726.94,0.1,0.369,0.00017,23.63617]
[1779572082803,35.18,76734.04,0.1,0.3702,0.00017,23.66332]
[1779572087838,35.18,76736.07,0.1,0.37052,0.00017,23.67069]
[1779572090860,35.17,76742.55,0.1,0.37162,0.00017,23.69531]
[1779572091868,35.17,76751.95,0.1,0.37323,0.00017,23.73113]
[1779572093067,35.17,76755.08,0.1,0.37377,0.00017,23.74295]
[1779572093157,35.17,76755.08,0.1,0.37377,0.00017,23.74295]
[1779572094384,35.17,76755.41,0.1,0.37382,0.00017,23.74417]
[1779572094398,35.17,76755.41,0.1,0.37382,0.00017,23.74417]
[1779572095331,35.18,76758.67,0.1,0.37439,0.00017,23.75665]
[1779572095897,35.18,76763.72,0.1,0.37526,0.00017,23.77558]
[1779572097910,35.18,76750.18,0.1,0.37294,0.00017,23.72462]
[1779572098916,35.18,76747.24,0.1,0.37243,0.00017,23.71331]
[1779572103952,35.17,76745.63,0.1,0.37213,0.00017,23.70666]
[1779572109272,35.16,76747.03,0.1,0.37235,0.00017,23.7116]
[1779572115128,35.16,76744.09,0.1,0.37182,0.00017,23.69982]
[1779572116757,35.15,76732.32,0.1,0.36979,0.00017,23.65428]
[1779572121071,35.15,76739.57,0.1,0.37101,0.00017,23.68185]
[1779572124600,35.15,76754.81,0.1,0.37361,0.00017,23.73971]
[1779572125141,35.14,76762.44,0.1,0.37492,0.00017,23.76841]
[1779572129210,35.15,76769.67,0.1,0.37617,0.00017,23.79543]
[1779572130225,35.15,76769.67,0.1,0.37617,0.00017,23.79543]
[1779572130453,35.15,76773.04,0.1,0.37675,0.00017,23.80798]
[1779572132446,35.15,76783.98,0.1,0.37863,0.00017,23.84459]
[1779572134269,35.15,76791.53,0.1,0.37994,0.00017,23.87214]
[1779572135543,35.15,76791.53,0.1,0.37994,0.00017,23.87214]
[1779572135577,35.15,76791.53,0.1,0.37994,0.00017,23.87214]
[1779572135771,35.15,76791.53,0.1,0.37994,0.00017,23.87214]
[1779572135974,35.15,76795.06,0.1,0.38055,0.00017,23.88492]
[1779572136173,35.15,76795.06,0.1,0.38055,0.00017,23.88492]
[1779572136206,35.15,76795.06,0.1,0.38055,0.00017,23.88492]
[1779572136443,35.15,76795.06,0.1,0.38055,0.00017,23.88492]
[1779572136862,35.15,76795.06,0.1,0.38055,0.00017,23.88492]
[1779572136902,35.15,76806.44,0.1,0.38252,0.00017,23.92569]
[1779572138477,35.15,76806.44,0.1,0.38252,0.00017,23.92569]
[1779572138513,35.15,76806.44,0.1,0.38252,0.00017,23.92569]
[1779572138566,35.15,76808.62,0.1,0.38289,0.00017,23.93342]
[1779572142643,35.15,76804.81,0.1,0.38223,0.00017,23.91985]
[1779572142733,35.15,76803.68,0.1,0.38204,0.00017,23.91582]
[1779572145203,35.15,76803.21,0.1,0.38195,0.00017,23.91413]
[1779572145230,35.15,76803.21,0.1,0.38195,0.00017,23.91413]
[1779572145272,35.15,76803.21,0.1,0.38195,0.00017,23.91413]
[1779572145292,35.15,76803.21,0.1,0.38195,0.00017,23.91413]
[1779572145602,35.15,76803.21,0.1,0.38195,0.00017,23.91413]
[1779572145617,35.15,76803.21,0.1,0.38195,0.00017,23.91413]
[1779572146737,35.15,76803.25,0.1,0.38196,0.00017,23.91426]
[1779572146963,35.15,76803.99,0.1,0.38209,0.00017,23.91688]
[1779572149698,35.15,76803.85,0.1,0.38206,0.00017,23.91637]
[1779572149732,35.15,76803.85,0.1,0.38206,0.00017,23.91637]
[1779572150850,35.15,76804.59,0.1,0.38219,0.00017,23.919]
[1779572150952,35.15,76803.72,0.1,0.38204,0.00017,23.91587]
[1779572157325,35.15,76803.69,0.1,0.38203,0.00017,23.91568]
[1779572162361,35.14,76803.38,0.1,0.38197,0.00017,23.9145]
[1779572167396,35.14,76804.83,0.1,0.38222,0.00017,23.91959]
[1779572169668,35.14,76805.57,0.1,0.38234,0.00017,23.92221]
[1779572169695,35.14,76805.57,0.1,0.38234,0.00017,23.92221]
[1779572171433,35.14,76808.67,0.1,0.38288,0.00017,23.93318]
[1779572171528,35.14,76807.87,0.1,0.38274,0.00017,23.93032]
[1779572174447,35.14,76801.35,0.1,0.38161,0.00017,23.90702]
[1779572175455,35.14,76789.17,0.1,0.3795,0.00017,23.86311]
[1779572178018,35.14,76780.92,0.1,0.37808,0.00017,23.83306]
[1779572183513,35.15,76776.19,0.1,0.37728,0.00017,23.81585]
[1779572188547,35.15,76774.79,0.1,0.37705,0.00017,23.81089]
[1779572194589,35.15,76779.11,0.1,0.37779,0.00017,23.82334]
[1779572195932,35.15,76779.11,0.1,0.37779,0.00017,23.82334]
[1779572195963,35.15,76779.11,0.1,0.37779,0.00017,23.82334]
[1779572195992,35.15,76788.98,0.1,0.37949,0.00017,23.85945]
[1779572196114,35.15,76788.98,0.1,0.37949,0.00017,23.85945]
[1779572196151,35.15,76788.98,0.1,0.37949,0.00017,23.85945]
[1779572196256,35.15,76788.98,0.1,0.37949,0.00017,23.85945]
[1779572196600,35.15,76788.98,0.1,0.37949,0.00017,23.85948]
[1779572197932,35.15,76788.98,0.1,0.37949,0.00017,23.85948]
[1779572197935,35.15,76798.5,0.1,0.38114,0.00017,23.89388]
[1779572200288,35.15,76798.28,0.1,0.3811,0.00017,23.89311]
[1779572200628,35.15,76798.28,0.1,0.3811,0.00017,23.89311]
[1779572202022,35.15,76798.28,0.1,0.3811,0.00017,23.89311]
[1779572202076,35.15,76798.28,0.1,0.3811,0.00017,23.89311]
[1779572203651,35.15,76786.32,0.1,0.37904,0.00017,23.84989]
[1779572204527,35.15,76786.32,0.1,0.37904,0.00017,23.84989]
[1779572204547,35.15,76786.32,0.1,0.37904,0.00017,23.84989]
[1779572204708,35.16,76786.15,0.1,0.37901,0.00017,23.8493]
[1779572206347,35.16,76786.15,0.1,0.37901,0.00017,23.84933]
[1779572206946,35.16,76787.19,0.1,0.37919,0.00017,23.85315]
[1779572207384,35.16,76787.19,0.1,0.37919,0.00017,23.85315]
[1779572207413,35.16,76787.19,0.1,0.37919,0.00017,23.85315]
[1779572208684,35.16,76793.43,0.1,0.38027,0.00017,23.87581]
[1779572209652,35.16,76793.43,0.1,0.38027,0.00017,23.87581]
[1779572209686,35.16,76793.43,0.1,0.38027,0.00017,23.87581]
[1779572209862,35.16,76793.43,0.1,0.38027,0.00017,23.87581]
[1779572209866,35.16,76793.43,0.1,0.38027,0.00017,23.87581]
[1779572209894,35.16,76793.43,0.1,0.38027,0.00017,23.87581]
[1779572209995,35.16,76795.05,0.1,0.38055,0.00017,23.88166]
[1779572210156,35.16,76795.05,0.1,0.38055,0.00017,23.88166]
[1779572210191,35.16,76795.05,0.1,0.38055,0.00017,23.88166]
[1779572210488,35.16,76795.05,0.1,0.38055,0.00017,23.88166]
[1779572211035,35.16,76795.65,0.1,0.38066,0.00017,23.88383]
[1779572212571,35.16,76795.65,0.1,0.38066,0.00017,23.88383]
[1779572212776,35.16,76795.78,0.1,0.38068,0.00017,23.8843]
[1779572217830,35.16,76798.91,0.1,0.38122,0.00017,23.89554]
[1779572222852,35.16,76802.11,0.1,0.38177,0.00017,23.90696]
[1779572227818,35.15,76808.67,0.1,0.3829,0.00017,23.93022]
[1779572229770,35.15,76810.6,0.1,0.38324,0.00017,23.93703]
[1779572229782,35.15,76810.6,0.1,0.38324,0.00017,23.93703]
[1779572231035,35.15,76812.52,0.1,0.38357,0.00017,23.94378]
[1779572231845,35.15,76814.32,0.1,0.38388,0.00017,23.95011]
[1779572235167,35.15,76818.62,0.1,0.38462,0.00017,23.96519]
[1779572235191,35.15,76818.62,0.1,0.38462,0.00017,23.96519]
[1779572237224,35.15,76823.89,0.1,0.38553,0.00017,23.98353]
[1779572237887,35.15,76825.57,0.1,0.38582,0.00017,23.98932]
[1779572242922,35.15,76828.89,0.1,0.38639,0.00017,24.00059]
[1779572247957,35.14,76825.11,0.1,0.38572,0.00017,23.98726]
[1779572248964,35.14,76815.28,0.1,0.38401,0.00017,23.9529]
[1779572249972,35.14,76807.79,0.1,0.38271,0.00017,23.92641]
[1779572255012,35.14,76805.81,0.1,0.38235,0.00017,23.9156]
[1779572257490,35.14,76805.73,0.1,0.38234,0.00017,23.91531]
[1779572257518,35.14,76805.73,0.1,0.38234,0.00017,23.91531]
[1779572257757,35.14,76805.73,0.1,0.38234,0.00017,23.91531]
[1779572258027,35.14,76806.6,0.1,0.38249,0.00017,23.91841]
[1779572263093,35.14,76794.26,0.1,0.38035,0.00017,23.87416]
[1779572263247,35.14,76794.26,0.1,0.38035,0.00017,23.87416]
[1779572263292,35.14,76794.26,0.1,0.38035,0.00017,23.87416]
[1779572263349,35.14,76794.26,0.1,0.38035,0.00017,23.87416]
[1779572263382,35.14,76794.26,0.1,0.38035,0.00017,23.87416]
[1779572263435,35.14,76794.26,0.1,0.38035,0.00017,23.87416]
[1779572263452,35.14,76794.26,0.1,0.38035,0.00017,23.87416]
[1779572263473,35.14,76794.26,0.1,0.38035,0.00017,23.87416]
[1779572263527,35.14,76794.26,0.1,0.38035,0.00017,23.87416]
[1779572263540,35.14,76794.26,0.1,0.38035,0.00017,23.87416]
[1779572263579,35.14,76794.26,0.1,0.38035,0.00017,23.87416]
[1779572264097,35.14,76762.38,0.1,0.37485,0.00017,23.75672]
[1779572265107,35.14,76753.87,0.1,0.37338,0.00017,23.72463]
[1779572268127,35.14,76750.77,0.1,0.37285,0.00017,23.71275]
[1779572270113,35.14,76750.15,0.1,0.37274,0.00017,23.71034]
[1779572270140,35.14,76749.98,0.1,0.3727,0.00017,23.70964]
[1779572271921,35.14,76735.86,0.1,0.37028,0.00017,23.65542]
[1779572272943,35.14,76746.72,0.1,0.37214,0.00017,23.69708]
[1779572274938,35.14,76759.04,0.1,0.37425,0.00017,23.7437]
[1779572276192,35.14,76776.41,0.1,0.37725,0.00017,23.80866]
[1779572281568,35.14,76772.88,0.1,0.37666,0.00017,23.79588]
[1779572282875,35.14,76763.95,0.1,0.37513,0.00017,23.76276]
[1779572284250,35.15,76758.56,0.1,0.3742,0.00017,23.74261]
[1779572289343,35.14,76753.68,0.1,0.37336,0.00017,23.72401]
[1779572291388,35.14,76745.23,0.1,0.37189,0.00017,23.69164]
[1779572294450,35.14,76747.43,0.1,0.37226,0.00017,23.69987]
[1779572294464,35.14,76747.43,0.1,0.37226,0.00017,23.69987]
[1779572294837,35.14,76747.43,0.1,0.37226,0.00017,23.69987]
[1779572295059,35.14,76735.35,0.1,0.37018,0.00017,23.65333]
[1779572296333,35.14,76733.04,0.1,0.36978,0.00017,23.64422]
[1779572297285,35.14,76733.04,0.1,0.36978,0.00017,23.64422]
[1779572297303,35.14,76733.04,0.1,0.36978,0.00017,23.64422]
[1779572298919,35.13,76729.53,0.1,0.36917,0.00017,23.63049]
[1779572299018,35.13,76727.8,0.1,0.36887,0.00017,23.62367]
[1779572304389,35.13,76728.36,0.1,0.36895,0.00017,23.62545]
[1779572310095,35.13,76728.24,0.1,0.36891,0.00017,23.62467]
[1779572310180,35.12,76737.27,0.1,0.37046,0.00017,23.65959]
[1779572315345,35.12,76735.37,0.1,0.3701,0.00017,23.64815]
[1779572317683,35.12,76727.9,0.1,0.36881,0.00017,23.61897]
[1779572322849,35.11,76724.93,0.1,0.36829,0.00017,23.60709]
[1779572323071,35.11,76710.82,0.1,0.36587,0.00017,23.55132]
[1779572323766,35.11,76710.82,0.1,0.36587,0.00017,23.55132]
[1779572323804,35.11,76710.82,0.1,0.36587,0.00017,23.55132]
[1779572324056,35.11,76690.67,0.1,0.36242,0.00017,23.47024]
[1779572325068,35.11,76690.67,0.1,0.36242,0.00017,23.47024]
[1779572325100,35.11,76690.67,0.1,0.36242,0.00017,23.47024]
[1779572325107,35.11,76676.79,0.1,0.36006,0.00017,23.41343]
[1779572325734,35.11,76676.79,0.1,0.36006,0.00017,23.41343]
[1779572325766,35.11,76674.5,0.1,0.35967,0.00017,23.40404]
[1779572328557,35.12,76683.55,0.1,0.36122,0.00017,23.44144]
[1779572329817,35.12,76690.06,0.1,0.36233,0.00017,23.46804]
[1779572332585,35.12,76696.64,0.1,0.36346,0.00017,23.49474]
[1779572337620,35.12,76697.19,0.1,0.36355,0.00017,23.49699]
[1779572342813,35.12,76703.02,0.1,0.36455,0.00017,23.52047]
[1779572345779,35.12,76683.05,0.1,0.36115,0.00017,23.4396]
[1779572351087,35.12,76682.47,0.1,0.36106,0.00017,23.43744]
[1779572356756,35.13,76684.78,0.1,0.36147,0.00017,23.44727]
[1779572358770,35.13,76692.62,0.1,0.36281,0.00017,23.47927]
[1779572360243,35.13,76692.62,0.1,0.36281,0.00017,23.47927]
[1779572360256,35.13,76692.62,0.1,0.36281,0.00017,23.47927]
[1779572360605,35.13,76695.72,0.1,0.36334,0.00017,23.49183]
[1779572361189,35.13,76695.91,0.1,0.36337,0.00017,23.49264]
[1779572366827,35.13,76696.45,0.1,0.36347,0.00017,23.49492]
[1779572368840,35.13,76685.09,0.1,0.36153,0.00017,23.44886]
[1779572373876,35.13,76683.11,0.1,0.36119,0.00017,23.43722]
[1779572375531,35.13,76681.91,0.1,0.36099,0.00017,23.43237]
[1779572375565,35.13,76681.91,0.1,0.36099,0.00017,23.43237]
[1779572377039,35.13,76681.06,0.1,0.36084,0.00017,23.42894]
[1779572377049,35.13,76681.06,0.1,0.36084,0.00017,23.42894]
[1779572377052,35.13,76678.4,0.1,0.36039,0.00017,23.41808]
[1779572377841,35.13,76678.4,0.1,0.36039,0.00017,23.41808]
[1779572377882,35.13,76678.4,0.1,0.36039,0.00017,23.41808]
[1779572379084,35.13,76674.39,0.1,0.35971,0.00017,23.40163]
[1779572379161,35.14,76672.27,0.1,0.35936,0.00017,23.39294]
[1779572379934,35.14,76660.63,0.1,0.35738,0.00017,23.34459]
[1779572380385,35.14,76660.63,0.1,0.35738,0.00017,23.34459]
[1779572380407,35.14,76660.63,0.1,0.35738,0.00017,23.34459]
[1779572380493,35.14,76660.63,0.1,0.35738,0.00017,23.34459]
[1779572380526,35.14,76660.63,0.1,0.35738,0.00017,23.34459]
[1779572381008,35.14,76653.74,0.1,0.35622,0.00017,23.31578]
[1779572382398,35.14,76653.74,0.1,0.35623,0.00017,23.31591]
[1779572382421,35.14,76653.74,0.1,0.35623,0.00017,23.31591]
[1779572383224,35.14,76653.74,0.1,0.35623,0.00017,23.31591]
[1779572384201,35.14,76659.15,0.1,0.35716,0.00017,23.3391]
[1779572390264,35.15,76654.21,0.1,0.35635,0.00017,23.31888]
[1779572393277,35.15,76630.74,0.1,0.3524,0.00017,23.21954]
[1779572393975,35.15,76630.74,0.1,0.3524,0.00017,23.21954]
[1779572393991,35.15,76630.74,0.1,0.3524,0.00017,23.21954]
[1779572394096,35.15,76630.74,0.1,0.3524,0.00017,23.21954]
[1779572394169,35.15,76630.74,0.1,0.3524,0.00017,23.21954]
[1779572394270,35.16,76615.22,0.1,0.34978,0.00017,23.15226]
[1779572395085,35.15,76616.38,0.1,0.34997,0.00017,23.15722]
[1779572395593,35.15,76616.38,0.1,0.34997,0.00017,23.15722]
[1779572396032,35.15,76616.4,0.1,0.34998,0.00017,23.1573]
[1779572401112,35.15,76621.6,0.1,0.35085,0.00017,23.17987]
[1779572401141,35.15,76612.64,0.1,0.34934,0.00017,23.14077]
[1779572404096,35.15,76598.5,0.1,0.34695,0.00017,23.07827]
[1779572405305,35.15,76583.84,0.1,0.34449,0.00017,23.01279]
[1779572406233,35.15,76583.84,0.1,0.34449,0.00017,23.01279]
[1779572406262,35.15,76583.84,0.1,0.34449,0.00017,23.01279]
[1779572409973,35.15,76578.55,0.1,0.34361,0.00017,22.98903]
[1779572410143,35.15,76581.52,0.1,0.34411,0.00017,23.00245]
[1779572415178,35.15,76572.31,0.1,0.34257,0.00017,22.96097]
[1779572417192,35.15,76579.72,0.1,0.34381,0.00017,22.99458]
[1779572419209,35.15,76588.47,0.1,0.34528,0.00017,23.03391]
[1779572421222,35.15,76570.09,0.1,0.3422,0.00017,22.95101]
[1779572422229,35.15,76565.63,0.1,0.34146,0.00017,22.93074]
[1779572423236,35.16,76556.98,0.1,0.34002,0.00017,22.89119]
[1779572423432,35.16,76556.98,0.1,0.34002,0.00017,22.89119]
[1779572423468,35.16,76556.98,0.1,0.34002,0.00017,22.89119]
[1779572423542,35.16,76556.98,0.1,0.34002,0.00017,22.89119]
[1779572423551,35.16,76556.98,0.1,0.34002,0.00017,22.89119]
[1779572425154,35.16,76548.01,0.1,0.33853,0.00017,22.84989]
[1779572425176,35.16,76548.01,0.1,0.33853,0.00017,22.84989]
[1779572425251,35.16,76538.0,0.1,0.33687,0.00017,22.80346]
[1779572425567,35.16,76538.0,0.1,0.33687,0.00017,22.80346]
[1779572425571,35.16,76538.0,0.1,0.33687,0.00017,22.80346]
[1779572426257,35.16,76538.3,0.1,0.33692,0.00017,22.80503]
[1779572428271,35.16,76548.54,0.1,0.33864,0.00017,22.85307]
[1779572432303,35.16,76558.44,0.1,0.34028,0.00017,22.89517]
[1779572437336,35.17,76561.04,0.1,0.34073,0.00017,22.90752]
[1779572442370,35.17,76563.16,0.1,0.3411,0.00017,22.91754]
[1779572447406,35.17,76561.11,0.1,0.34077,0.00017,22.9084]
[1779572452440,35.17,76565.09,0.1,0.34144,0.00017,22.92678]
[1779572453627,35.18,76556.56,0.1,0.34002,0.00017,22.88778]
[1779572456291,35.18,76546.77,0.1,0.33839,0.00017,22.84273]
[1779572457057,35.18,76536.16,0.1,0.33663,0.00017,22.79345]
[1779572457766,35.18,76515.03,0.1,0.33313,0.00017,22.69398]
[1779572459318,35.18,76512.17,0.1,0.33267,0.00017,22.68058]
[1779572465041,35.19,76509.72,0.1,0.3323,0.00017,22.67001]
[1779572470304,35.2,76508.65,0.1,0.33217,0.00017,22.66612]
[1779572475071,35.21,76518.16,0.1,0.33379,0.00017,22.71271]
[1779572475721,35.21,76525.44,0.1,0.33501,0.00017,22.74728]
[1779572479739,35.22,76535.73,0.1,0.33674,0.00017,22.79619]
[1779572482048,35.22,76544.47,0.1,0.3382,0.00017,22.83711]
[1779572487687,35.22,76545.26,0.1,0.33836,0.00017,22.84139]
[1779572489285,35.22,76526.08,0.1,0.33518,0.00017,22.75207]
[1779572489711,35.23,76518.5,0.1,0.33393,0.00017,22.71651]
[1779572492308,35.23,76509.41,0.1,0.33242,0.00017,22.66992]
[1779572495374,35.23,76501.69,0.1,0.33117,0.00016,22.63375]
[1779572495493,35.23,76501.69,0.1,0.33117,0.00016,22.63375]
[1779572495745,35.24,76501.69,0.1,0.33118,0.00016,22.63399]
[1779572496595,35.24,76501.69,0.1,0.33118,0.00016,22.63399]
[1779572496639,35.24,76501.69,0.1,0.33118,0.00016,22.63399]
[1779572496710,35.24,76501.69,0.1,0.33118,0.00016,22.63399]
[1779572496769,35.24,76501.69,0.1,0.33118,0.00016,22.63399]
[1779572496857,35.24,76501.69,0.1,0.33118,0.00016,22.63399]
[1779572496953,35.24,76501.69,0.1,0.33118,0.00016,22.63399]
[1779572496977,35.24,76501.69,0.1,0.33118,0.00016,22.63399]
[1779572497047,35.24,76501.69,0.1,0.33118,0.00016,22.63399]
[1779572497060,35.24,76501.69,0.1,0.33118,0.00016,22.63399]
[1779572497112,35.24,76501.69,0.1,0.33118,0.00016,22.63399]
[1779572497267,35.24,76501.69,0.1,0.33118,0.00016,22.63399]
[1779572497286,35.24,76501.69,0.1,0.33118,0.00016,22.63399]
[1779572497357,35.24,76486.18,0.1,0.32864,0.00016,22.55951]
[1779572497471,35.24,76486.18,0.1,0.32864,0.00016,22.55951]
[1779572497494,35.24,76486.18,0.1,0.32864,0.00016,22.55951]
[1779572497500,35.24,76486.18,0.1,0.32864,0.00016,22.55951]
[1779572498305,35.24,76486.18,0.1,0.32864,0.00016,22.55951]
[1779572498407,35.24,76470.29,0.1,0.32604,0.00016,22.48222]
[1779572499343,35.24,76468.41,0.1,0.32573,0.00016,22.47305]
[1779572504359,35.24,76463.53,0.1,0.32494,0.00016,22.44933]
[1779572506495,35.24,76461.28,0.1,0.32457,0.00016,22.43819]
[1779572506512,35.24,76461.28,0.1,0.32457,0.00016,22.43819]
[1779572510616,35.24,76463.51,0.1,0.32495,0.00016,22.44946]
[1779572510852,35.25,76463.51,0.1,0.32495,0.00016,22.4497]
[1779572515886,35.26,76477.8,0.1,0.32734,0.00016,22.52103]
[1779572517900,35.28,76470.49,0.1,0.32627,0.00016,22.48875]
[1779572523413,35.29,76466.44,0.1,0.32563,0.00016,22.46962]
[1779572525972,35.29,76480.57,0.1,0.32798,0.00016,22.53958]
[1779572531001,35.3,76483.34,0.1,0.32848,0.00016,22.55443]
[1779572536028,35.31,76484.24,0.1,0.32868,0.00016,22.56014]
[1779572541063,35.32,76483.28,0.1,0.32858,0.00016,22.55696]
[1779572544088,35.33,76492.91,0.1,0.33019,0.00016,22.60426]
[1779572549318,35.34,76495.05,0.1,0.33058,0.00016,22.61566]
[1779572553279,35.35,76512.17,0.1,0.33343,0.00016,22.69458]
[1779572554480,35.35,76532.04,0.1,0.33672,0.00017,22.78796]
[1779572556173,35.35,76542.34,0.1,0.33843,0.00017,22.83596]
[1779572558186,35.36,76553.56,0.1,0.3403,0.00017,22.8876]
[1779572563223,35.36,76555.13,0.1,0.34057,0.00017,22.89497]
[1779572567249,35.36,76561.77,0.1,0.34168,0.00017,22.92525]
[1779572572284,35.36,76564.15,0.1,0.34207,0.00017,22.93605]
[1779572574480,35.36,76572.85,0.1,0.34352,0.00017,22.97526]
[1779572580341,35.36,76565.61,0.1,0.34231,0.00017,22.94259]
[1779572585376,35.36,76558.7,0.1,0.34116,0.00017,22.91121]
[1779572586385,35.36,76569.21,0.1,0.34291,0.00017,22.95878]
[1779572591418,35.36,76580.41,0.1,0.34477,0.00017,23.00891]
[1779572594439,35.36,76596.01,0.1,0.34738,0.00017,23.07804]
[1779572595446,35.36,76602.62,0.1,0.34849,0.00017,23.10727]
[1779572600527,35.36,76591.72,0.1,0.34667,0.00017,23.05929]
[1779572606507,35.36,76593.34,0.1,0.34692,0.00017,23.06608]
[1779572611561,35.35,76594.8,0.1,0.34712,0.00017,23.06815]
[1779572616612,35.35,76597.11,0.1,0.3475,0.00017,23.07801]
[1779572623031,35.34,76596.51,0.1,0.34738,0.00017,23.07483]
[1779572625814,35.34,76587.22,0.1,0.34581,0.00017,23.03353]
[1779572628123,35.34,76579.92,0.1,0.34459,0.00017,23.00091]
[1779572629166,35.34,76570.43,0.1,0.34301,0.00017,22.9583]
[1779572631286,35.34,76578.62,0.1,0.34437,0.00017,22.99506]
[1779572632281,35.34,76585.72,0.1,0.34556,0.00017,23.02669]
[1779572637180,35.34,76578.03,0.1,0.34426,0.00017,22.99212]
[1779572641768,35.34,76572.16,0.1,0.34328,0.00017,22.96572]
[1779572646804,35.34,76576.66,0.1,0.34403,0.00017,22.98588]
[1779572651839,35.33,76578.42,0.1,0.34432,0.00017,22.99371]
[1779572653247,35.33,76586.78,0.1,0.34571,0.00017,23.03096]
[1779572659441,35.33,76586.89,0.1,0.34573,0.00017,23.03128]
[1779572665936,35.33,76591.19,0.1,0.34643,0.00017,23.05]
[1779572670972,35.33,76590.6,0.1,0.34632,0.00017,23.04713]
[1779572676009,35.33,76585.77,0.1,0.34548,0.00017,23.02165]
[1779572682050,35.32,76584.69,0.1,0.3453,0.00017,23.01671]
[1779572688091,35.32,76584.71,0.1,0.3453,0.00017,23.01669]
[1779572693365,35.32,76589.0,0.1,0.34601,0.00017,23.03568]
[1779572695297,35.32,76604.28,0.1,0.34856,0.00017,23.1029]
[1779572700989,35.32,76606.67,0.1,0.34895,0.00017,23.11292]
[1779572706216,35.31,76605.2,0.1,0.34868,0.00017,23.10595]
[1779572711251,35.31,76604.58,0.1,0.34856,0.00017,23.10277]
[1779572716339,35.3,76606.46,0.1,0.34886,0.00017,23.11062]
[1779572720419,35.3,76614.22,0.1,0.35014,0.00017,23.1439]
[1779572725505,35.3,76616.07,0.1,0.35043,0.00017,23.15142]
[1779572731394,35.29,76619.63,0.1,0.35096,0.00017,23.16204]
[1779572732464,35.28,76632.06,0.1,0.35305,0.00017,23.21535]
[1779572735421,35.28,76638.79,0.1,0.35418,0.00017,23.24382]
[1779572740552,35.28,76642.04,0.1,0.35472,0.00017,23.2575]
[1779572745803,35.28,76640.79,0.1,0.3545,0.00017,23.25204]
[1779572751071,35.28,76645.4,0.1,0.35527,0.00017,23.27136]
[1779572754576,35.28,76653.62,0.1,0.35666,0.00017,23.30578]
[1779572755578,35.28,76647.04,0.1,0.35554,0.00017,23.2781]
[1779572757591,35.27,76640.44,0.1,0.35441,0.00017,23.24987]
[1779572760610,35.27,76633.49,0.1,0.35322,0.00017,23.21976]
[1779572765645,35.26,76632.54,0.1,0.35302,0.00017,23.21488]
[1779572770682,35.25,76630.1,0.1,0.35258,0.00017,23.20362]
[1779572775715,35.24,76637.83,0.1,0.35385,0.00017,23.23589]
[1779572776738,35.24,76644.76,0.1,0.35501,0.00017,23.26515]
[1779572782355,35.24,76644.32,0.1,0.35493,0.00017,23.263]
[1779572782453,35.24,76636.65,0.1,0.35362,0.00017,23.23004]
[1779572787456,35.23,76635.88,0.1,0.35346,0.00017,23.22627]
[1779572790724,35.22,76626.18,0.1,0.35179,0.00017,23.18385]
[1779572791748,35.22,76616.49,0.1,0.35013,0.00017,23.13787]
[1779572792129,35.22,76616.49,0.1,0.35013,0.00017,23.13787]
[1779572792168,35.22,76616.49,0.1,0.35013,0.00017,23.13787]
[1779572792250,35.22,76616.49,0.1,0.35013,0.00017,23.13787]
[1779572792707,35.22,76576.28,0.1,0.34338,0.00017,22.95969]
[1779572793134,35.22,76567.41,0.1,0.3419,0.00017,22.91953]
[1779572794007,35.22,76567.41,0.1,0.3419,0.00017,22.91953]
[1779572794043,35.22,76567.41,0.1,0.3419,0.00017,22.91953]
[1779572794450,35.22,76565.58,0.1,0.34159,0.00017,22.9112]
[1779572795052,35.22,76565.58,0.1,0.34159,0.00017,22.9112]
[1779572795117,35.22,76565.58,0.1,0.34159,0.00017,22.9112]
[1779572795680,35.22,76565.58,0.1,0.34159,0.00017,22.9112]
[1779572795527,35.22,76566.01,0.1,0.34167,0.00017,22.91322]
[1779572795866,35.22,76566.29,0.1,0.34172,0.00017,22.9145]
[1779572796872,35.22,76575.17,0.1,0.3432,0.00017,22.95478]
[1779572798885,35.22,76584.03,0.1,0.34468,0.00017,22.99462]
[1779572804306,35.22,76569.85,0.1,0.34231,0.00017,22.9306]
[1779572806694,35.22,76563.71,0.1,0.34129,0.00017,22.90276]
[1779572807417,35.22,76563.71,0.1,0.34129,0.00017,22.90276]
[1779572807431,35.22,76563.71,0.1,0.34129,0.00017,22.90276]
[1779572807458,35.22,76556.8,0.1,0.34014,0.00017,22.87121]
[1779572808725,35.22,76556.8,0.1,0.34014,0.00017,22.87121]
[1779572808754,35.22,76556.8,0.1,0.34014,0.00017,22.87121]
[1779572809299,35.22,76554.22,0.1,0.33971,0.00017,22.85944]
[1779572810231,35.22,76554.22,0.1,0.33971,0.00017,22.85944]
[1779572810261,35.22,76554.22,0.1,0.33971,0.00017,22.85944]
[1779572810733,35.22,76541.76,0.1,0.33764,0.00017,22.80197]
[1779572812828,35.22,76547.24,0.1,0.33855,0.00017,22.82744]
[1779572813245,35.23,76547.74,0.1,0.33864,0.00017,22.82985]
[1779572817346,35.23,76540.42,0.1,0.33744,0.00017,22.79628]
[1779572821010,35.23,76533.93,0.1,0.33636,0.00017,22.76609]
[1779572821110,35.23,76533.93,0.1,0.33636,0.00017,22.76609]
[1779572821368,35.23,76533.93,0.1,0.33636,0.00017,22.76609]
[1779572821423,35.23,76533.93,0.1,0.33636,0.00017,22.76609]
[1779572821447,35.23,76533.93,0.1,0.33636,0.00017,22.76609]
[1779572821465,35.23,76533.93,0.1,0.33636,0.00017,22.76609]
[1779572821493,35.23,76533.93,0.1,0.33636,0.00017,22.76609]
[1779572821529,35.23,76533.93,0.1,0.33636,0.00017,22.76609]
[1779572821578,35.23,76533.93,0.1,0.33636,0.00017,22.76609]
[1779572821635,35.23,76523.42,0.1,0.33462,0.00017,22.71685]
[1779572822035,35.23,76523.42,0.1,0.33462,0.00017,22.71685]
[1779572822467,35.23,76523.42,0.1,0.33462,0.00017,22.71685]
[1779572822559,35.23,76523.42,0.1,0.33462,0.00017,22.71685]
[1779572822999,35.23,76518.62,0.1,0.33382,0.00017,22.69417]
[1779572823731,35.23,76523.15,0.1,0.33458,0.00017,22.71577]
[1779572824609,35.23,76541.58,0.1,0.33765,0.00017,22.80218]
[1779572826719,35.23,76548.68,0.1,0.33884,0.00017,22.83525]
[1779572827583,35.23,76524.63,0.1,0.33485,0.00017,22.72323]
[1779572828539,35.23,76519.87,0.1,0.33405,0.00017,22.70069]
[1779572830724,35.24,76526.79,0.1,0.33521,0.00017,22.73352]
[1779572833581,35.24,76543.99,0.1,0.33808,0.00017,22.81426]
[1779572839013,35.24,76538.88,0.1,0.33725,0.00017,22.79099]
[1779572844590,35.25,76536.97,0.1,0.33697,0.00017,22.78314]
[1779572850509,35.26,76535.98,0.1,0.33683,0.00017,22.77912]
[1779572850536,35.26,76535.98,0.1,0.33683,0.00017,22.77912]
[1779572851849,35.26,76534.3,0.1,0.33654,0.00017,22.76766]
[1779572852272,35.26,76531.7,0.1,0.33611,0.00017,22.75563]
[1779572854661,35.26,76522.79,0.1,0.33465,0.00017,22.71424]
[1779572860328,35.27,76522.62,0.1,0.33465,0.00017,22.71422]
[1779572861324,35.27,76522.62,0.1,0.33465,0.00017,22.71422]
[1779572861339,35.27,76522.62,0.1,0.33465,0.00017,22.71422]
[1779572862121,35.27,76522.29,0.1,0.3346,0.00017,22.71282]
[1779572862342,35.27,76522.29,0.1,0.33461,0.00017,22.71298]
[1779572867377,35.28,76522.12,0.1,0.33461,0.00017,22.71298]
[1779572872413,35.28,76520.01,0.1,0.33428,0.00017,22.70342]
[1779572874681,35.28,76518.83,0.1,0.33409,0.00017,22.6982]
[1779572874705,35.28,76518.83,0.1,0.33409,0.00017,22.6982]
[1779572876521,35.28,76517.28,0.1,0.33384,0.00017,22.69097]
[1779572876531,35.28,76517.28,0.1,0.33384,0.00017,22.69097]
[1779572876544,35.28,76514.99,0.1,0.33346,0.00017,22.67998]
[1779572879342,35.28,76513.35,0.1,0.33319,0.00017,22.67223]
[1779572879373,35.28,76513.35,0.1,0.33319,0.00017,22.67223]
[1779572879475,35.28,76513.35,0.1,0.33319,0.00017,22.67223]
[1779572879543,35.28,76511.95,0.1,0.33296,0.00017,22.66564]
[1779572883557,35.29,76503.84,0.1,0.33162,0.00016,22.62723]
[1779572885559,35.28,76495.38,0.1,0.33023,0.00016,22.58664]
[1779572889675,35.28,76502.77,0.1,0.33144,0.00016,22.62202]
[1779572894612,35.29,76510.61,0.1,0.33275,0.00017,22.6597]
[1779572896580,35.29,76520.44,0.1,0.33439,0.00017,22.7065]
[1779572898807,35.29,76527.22,0.1,0.33552,0.00017,22.73876]
[1779572903836,35.3,76529.13,0.1,0.33587,0.00017,22.74847]
[1779572909916,35.3,76517.61,0.1,0.33398,0.00017,22.69492]
[1779572912989,35.3,76508.36,0.1,0.33242,0.00017,22.64698]
[1779572918123,35.3,76504.63,0.1,0.3318,0.00016,22.62895]
[1779572921756,35.3,76496.77,0.1,0.33049,0.00016,22.5909]
[1779572924776,35.3,76506.49,0.1,0.33209,0.00016,22.63737]
[1779572929811,35.3,76508.49,0.1,0.33242,0.00017,22.64678]
[1779572934846,35.29,76507.44,0.1,0.33223,0.00017,22.64135]
[1779572938888,35.29,76498.48,0.1,0.33072,0.00016,22.5979]
[1779572940896,35.29,76490.73,0.1,0.32944,0.00016,22.56049]
[1779572944379,35.28,76491.05,0.1,0.32948,0.00016,22.56162]
[1779572944416,35.28,76491.05,0.1,0.32948,0.00016,22.56162]
[1779572944473,35.28,76481.14,0.1,0.32785,0.00016,22.51351]
[1779572946432,35.28,76474.97,0.1,0.32683,0.00016,22.48336]
[1779572946526,35.28,76475.02,0.1,0.32684,0.00016,22.4836]
[1779572948911,35.28,76484.62,0.1,0.32841,0.00016,22.53004]
[1779572950580,35.28,76486.51,0.1,0.32872,0.00016,22.53918]
[1779572950599,35.28,76486.51,0.1,0.32872,0.00016,22.53918]
[1779572950788,35.28,76469.97,0.1,0.326,0.00016,22.45851]
[1779572951756,35.28,76473.05,0.1,0.3265,0.00016,22.47353]
[1779572957062,35.27,76477.68,0.1,0.32725,0.00016,22.49576]
[1779572962097,35.27,76479.3,0.1,0.3275,0.00016,22.50323]
[1779572967132,35.27,76485.14,0.1,0.32844,0.00016,22.53121]
[1779572972167,35.27,76491.6,0.1,0.32947,0.00016,22.55814]
[1779572977202,35.26,76493.64,0.1,0.32978,0.00016,22.56752]
[1779572982215,35.26,76493.4,0.1,0.32973,0.00016,22.56598]
[1779572987927,35.26,76491.77,0.1,0.32945,0.00016,22.55765]
[1779572993321,35.25,76497.39,0.1,0.33035,0.00016,22.58405]
[1779572995440,35.25,76504.84,0.1,0.33158,0.00017,22.61972]
[1779572998498,35.25,76514.56,0.1,0.33319,0.00017,22.66613]
[1779573001572,35.25,76529.71,0.1,0.33571,0.00017,22.73788]
[1779573003726,35.25,76529.71,0.1,0.33571,0.00017,22.73788]
[1779573003843,35.25,76529.71,0.1,0.33571,0.00017,22.73788]
[1779573003927,35.26,76539.92,0.1,0.33742,0.00017,22.78582]
[1779573004211,35.26,76539.92,0.1,0.33742,0.00017,22.78582]
[1779573004245,35.26,76539.92,0.1,0.33742,0.00017,22.78582]
[1779573004681,35.26,76539.92,0.1,0.33742,0.00017,22.78582]
[1779573004790,35.26,76539.92,0.1,0.33742,0.00017,22.78582]
[1779573004815,35.26,76539.92,0.1,0.33742,0.00017,22.78582]
[1779573004933,35.26,76539.92,0.1,0.33742,0.00017,22.78582]
[1779573004891,35.26,76556.88,0.1,0.34024,0.00017,22.86417]
[1779573005312,35.26,76556.88,0.1,0.34024,0.00017,22.86417]
[1779573005415,35.26,76556.88,0.1,0.34024,0.00017,22.86417]
[1779573005520,35.26,76556.88,0.1,0.34024,0.00017,22.86417]
[1779573005614,35.26,76556.88,0.1,0.34024,0.00017,22.86417]
[1779573005720,35.26,76556.88,0.1,0.34024,0.00017,22.86417]
[1779573005783,35.26,76556.88,0.1,0.34024,0.00017,22.86417]
[1779573005869,35.26,76571.76,0.1,0.34273,0.00017,22.93188]
[1779573006040,35.26,76571.76,0.1,0.34273,0.00017,22.93188]
[1779573006071,35.26,76571.76,0.1,0.34273,0.00017,22.93188]
[1779573006502,35.26,76571.76,0.1,0.34273,0.00017,22.93188]
[1779573006582,35.26,76571.76,0.1,0.34273,0.00017,22.93188]
[1779573006955,35.26,76577.86,0.1,0.34375,0.00017,22.95947]
[1779573008150,35.26,76578.35,0.1,0.34383,0.00017,22.96167]
[1779573008646,35.26,76580.22,0.1,0.34414,0.00017,22.97007]
[1779573010446,35.26,76586.84,0.1,0.34525,0.00017,22.99965]
[1779573013469,35.26,76596.17,0.1,0.34681,0.00017,23.04097]
[1779573018503,35.26,76595.89,0.1,0.34675,0.00017,23.03954]
[1779573023692,35.25,76593.53,0.1,0.34635,0.00017,23.02886]
[1779573030472,35.25,76584.73,0.1,0.34486,0.00017,22.98928]
[1779573034318,35.25,76584.58,0.1,0.3448,0.00017,22.98461]
[1779573034357,35.25,76584.58,0.1,0.3448,0.00017,22.98461]
[1779573035689,35.25,76584.72,0.1,0.34483,0.00017,22.98521]
[1779573035954,35.25,76573.67,0.1,0.34298,0.00017,22.93549]
[1779573037692,35.25,76586.16,0.1,0.34507,0.00017,22.99159]
[1779573038686,35.25,76595.36,0.1,0.34661,0.00017,23.03254]
[1779573041668,35.25,76592.59,0.1,0.34614,0.00017,23.02015]
[1779573046701,35.24,76588.42,0.1,0.34543,0.00017,23.00135]
[1779573051907,35.24,76588.1,0.1,0.34537,0.00017,22.99978]
[1779573054762,35.24,76599.31,0.1,0.34724,0.00017,23.04934]
[1779573056774,35.24,76606.95,0.1,0.34852,0.00017,23.08281]
[1779573061809,35.24,76618.09,0.1,0.35037,0.00017,23.13092]
[1779573062867,35.23,76624.75,0.1,0.35149,0.00017,23.15966]
[1779573068923,35.23,76631.18,0.1,0.35256,0.00017,23.18695]
[1779573070018,35.23,76645.02,0.1,0.3549,0.00017,23.24592]
[1779573071882,35.23,76649.36,0.1,0.35563,0.00017,23.26421]
[1779573076913,35.23,76649.29,0.1,0.35561,0.00017,23.26376]
[1779573081949,35.23,76647.8,0.1,0.35535,0.00017,23.25728]
[1779573086986,35.22,76648.17,0.1,0.35541,0.00017,23.25865]
[1779573090017,35.22,76658.52,0.1,0.35716,0.00017,23.30216]
[1779573095040,35.22,76652.08,0.1,0.35603,0.00017,23.27098]
[1779573097593,35.22,76650.24,0.1,0.35572,0.00017,23.26312]
[1779573097644,35.22,76650.24,0.1,0.35572,0.00017,23.26312]
[1779573098061,35.22,76651.81,0.1,0.35598,0.00017,23.26969]
[1779573103094,35.22,76657.4,0.1,0.35692,0.00017,23.29285]
[1779573108788,35.21,76660.41,0.1,0.35741,0.00017,23.30518]
[1779573114173,35.21,76659.89,0.1,0.35732,0.00017,23.30276]
[1779573119208,35.21,76657.97,0.1,0.35697,0.00017,23.29437]
[1779573124243,35.2,76656.31,0.1,0.35668,0.00017,23.2871]
[1779573129286,35.21,76659.08,0.1,0.35716,0.00017,23.2989]
[1779573130753,35.21,76652.56,0.1,0.35605,0.00017,23.27156]
[1779573136048,35.2,76652.68,0.1,0.35606,0.00017,23.27188]
[1779573142205,35.2,76652.57,0.1,0.35603,0.00017,23.27114]
[1779573148412,35.2,76648.66,0.1,0.35536,0.00017,23.25433]
[1779573153447,35.2,76641.87,0.1,0.35418,0.00017,23.22158]
[1779573157631,35.2,76635.23,0.1,0.35306,0.00017,23.19322]
[1779573162861,35.2,76633.72,0.1,0.3528,0.00017,23.18678]
[1779573163934,35.2,76633.5,0.1,0.35277,0.00017,23.18581]
[1779573163956,35.2,76633.5,0.1,0.35277,0.00017,23.18581]
[1779573164134,35.2,76633.5,0.1,0.35277,0.00017,23.18581]
[1779573164148,35.2,76633.5,0.1,0.35277,0.00017,23.18581]
[1779573164161,35.2,76633.11,0.1,0.3527,0.00017,23.18415]
[1779573169560,35.2,76625.84,0.1,0.35147,0.00017,23.15275]
[1779573174595,35.19,76625.11,0.1,0.35133,0.00017,23.14932]
[1779573179632,35.19,76629.76,0.1,0.35211,0.00017,23.16909]
[1779573184666,35.18,76631.94,0.1,0.35245,0.00017,23.17783]
[1779573190705,35.18,76632.67,0.1,0.35255,0.00017,23.18045]
[1779573195743,35.17,76634.19,0.1,0.35277,0.00017,23.18607]
[1779573200013,35.16,76626.82,0.1,0.3515,0.00017,23.15377]
[1779573201126,35.16,76618.16,0.1,0.35003,0.00017,23.11614]
[1779573201650,35.16,76618.16,0.1,0.35003,0.00017,23.11614]
[1779573201683,35.16,76618.16,0.1,0.35003,0.00017,23.11614]
[1779573201737,35.16,76618.16,0.1,0.35003,0.00017,23.11614]
[1779573201796,35.16,76618.16,0.1,0.35003,0.00017,23.11614]
[1779573202074,35.16,76618.16,0.1,0.35003,0.00017,23.11614]
[1779573202094,35.16,76618.16,0.1,0.35003,0.00017,23.11614]
[1779573202111,35.16,76618.16,0.1,0.35003,0.00017,23.11614]
[1779573202123,35.16,76618.16,0.1,0.35003,0.00017,23.11614]
[1779573202156,35.16,76618.16,0.1,0.35003,0.00017,23.11614]
[1779573202181,35.16,76618.16,0.1,0.35003,0.00017,23.11614]
[1779573202113,35.16,76595.53,0.1,0.34622,0.00017,23.01634]
[1779573202681,35.16,76595.53,0.1,0.34622,0.00017,23.01634]
[1779573202690,35.16,76595.53,0.1,0.34622,0.00017,23.01634]
[1779573203144,35.16,76590.69,0.1,0.3454,0.00017,22.9947]
[1779573206137,35.16,76583.78,0.1,0.34424,0.00017,22.96365]
[1779573210961,35.16,76581.63,0.1,0.34388,0.00017,22.95397]
[1779573211001,35.16,76581.63,0.1,0.34388,0.00017,22.95397]
[1779573211107,35.16,76581.63,0.1,0.34388,0.00017,22.95397]
[1779573211162,35.16,76594.84,0.1,0.34607,0.00017,23.0093]
[1779573212166,35.16,76617.5,0.1,0.34989,0.00017,23.10916]
[1779573213208,35.16,76624.51,0.1,0.35107,0.00017,23.13962]
[1779573213503,35.16,76624.51,0.1,0.35107,0.00017,23.13962]
[1779573213511,35.16,76624.51,0.1,0.35107,0.00017,23.13962]
[1779573213535,35.16,76624.51,0.1,0.35107,0.00017,23.13962]
[1779573213564,35.16,76624.51,0.1,0.35107,0.00017,23.13962]
[1779573213869,35.16,76624.51,0.1,0.35107,0.00017,23.13953]
[1779573218904,35.16,76628.51,0.1,0.35173,0.00017,23.15656]
[1779573223939,35.16,76630.65,0.1,0.35209,0.00017,23.16563]
[1779573228974,35.16,76630.33,0.1,0.35203,0.00017,23.16412]
[1779573234010,35.15,76631.34,0.1,0.35219,0.00017,23.16835]
[1779573240060,35.15,76632.32,0.1,0.35236,0.00017,23.17251]
[1779573246094,35.15,76630.03,0.1,0.35197,0.00017,23.16252]
[1779573250790,35.15,76623.69,0.1,0.35088,0.00017,23.13486]
[1779573250798,35.15,76623.69,0.1,0.35088,0.00017,23.13486]
[1779573251233,35.15,76614.26,0.1,0.34929,0.00017,23.09368]
[1779573252531,35.15,76618.59,0.1,0.35001,0.00017,23.11249]
[1779573252544,35.15,76618.59,0.1,0.35001,0.00017,23.11249]
[1779573254578,35.15,76621.88,0.1,0.35056,0.00017,23.12665]
[1779573254582,35.15,76621.88,0.1,0.35056,0.00017,23.12665]
[1779573254614,35.15,76621.88,0.1,0.35056,0.00017,23.12665]
[1779573255157,35.15,76621.88,0.1,0.35056,0.00017,23.12655]
[1779573258179,35.14,76631.25,0.1,0.35213,0.00017,23.16686]
[1779573260192,35.14,76640.52,0.1,0.3537,0.00017,23.20659]
[1779573265228,35.14,76643.98,0.1,0.35428,0.00017,23.22126]
[1779573270264,35.14,76642.86,0.1,0.35407,0.00017,23.21606]
[1779573275299,35.13,76641.87,0.1,0.35387,0.00017,23.20758]
[1779573282348,35.13,76641.03,0.1,0.35369,0.00017,23.20321]
[1779573287704,35.12,76640.31,0.1,0.35355,0.00017,23.19965]
[1779573290803,35.12,76649.49,0.1,0.35509,0.00017,23.23829]
[1779573296829,35.11,76651.67,0.1,0.35545,0.00017,23.24746]
[1779573301926,35.11,76653.15,0.1,0.35569,0.00017,23.25338]
[1779573308027,35.11,76661.2,0.1,0.35705,0.00017,23.28704]
[1779573313566,35.11,76662.97,0.1,0.35734,0.00017,23.29429]
[1779573318602,35.11,76664.93,0.1,0.35767,0.00017,23.30242]
[1779573323637,35.11,76663.99,0.1,0.35751,0.00017,23.29842]
[1779573330688,35.11,76665.55,0.1,0.35778,0.00017,23.30492]
[1779573336019,35.11,76669.43,0.1,0.35841,0.00017,23.31727]
[1779573339297,35.1,76681.36,0.1,0.36045,0.00017,23.36659]
[1779573341341,35.11,76686.59,0.1,0.36135,0.00017,23.38825]
[1779573343281,35.11,76693.91,0.1,0.36261,0.00017,23.41826]
[1779573345194,35.11,76708.62,0.1,0.36513,0.00017,23.47761]
[1779573350195,35.11,76709.76,0.1,0.36533,0.00017,23.4822]
[1779573350330,35.11,76709.76,0.1,0.36533,0.00017,23.4822]
[1779573350366,35.11,76709.76,0.1,0.36533,0.00017,23.4822]
[1779573351133,35.11,76710.15,0.1,0.3654,0.00017,23.48377]
[1779573351142,35.11,76710.15,0.1,0.3654,0.00017,23.48377]
[1779573351335,35.11,76710.42,0.1,0.36544,0.00017,23.48486]
[1779573354329,35.11,76700.0,0.1,0.36366,0.00017,23.44308]
[1779573358391,35.11,76693.16,0.1,0.3625,0.00017,23.41552]
[1779573363414,35.11,76690.05,0.1,0.36197,0.00017,23.40306]
[1779573368424,35.12,76690.03,0.1,0.36198,0.00017,23.40317]
[1779573371413,35.12,76697.74,0.1,0.3633,0.00017,23.43452]
[1779573372352,35.12,76697.74,0.1,0.3633,0.00017,23.43452]
[1779573372379,35.12,76697.74,0.1,0.3633,0.00017,23.43452]
[1779573373319,35.12,76704.81,0.1,0.36451,0.00017,23.46302]
[1779573375835,35.12,76709.38,0.1,0.36529,0.00017,23.48128]
[1779573375840,35.12,76709.38,0.1,0.36529,0.00017,23.48128]
[1779573375875,35.12,76709.38,0.1,0.36529,0.00017,23.48128]
[1779573376297,35.12,76711.96,0.1,0.36573,0.00017,23.49155]
[1779573377861,35.12,76713.71,0.1,0.36603,0.00017,23.49848]
[1779573377869,35.12,76713.71,0.1,0.36603,0.00017,23.49848]
[1779573377900,35.12,76713.71,0.1,0.36603,0.00017,23.49848]
[1779573378019,35.12,76713.71,0.1,0.36603,0.00017,23.49845]
[1779573381039,35.12,76720.97,0.1,0.36727,0.00017,23.52711]
[1779573386074,35.11,76721.7,0.1,0.36738,0.00017,23.52967]
[1779573391108,35.11,76718.63,0.1,0.36683,0.00017,23.51351]
[1779573392708,35.11,76718.0,0.1,0.36672,0.00017,23.51097]
[1779573392717,35.11,76718.0,0.1,0.36672,0.00017,23.51097]
[1779573392750,35.11,76718.0,0.1,0.36672,0.00017,23.51097]
[1779573392783,35.11,76718.0,0.1,0.36672,0.00017,23.51097]
[1779573392813,35.11,76718.0,0.1,0.36672,0.00017,23.51097]
[1779573392842,35.11,76718.0,0.1,0.36672,0.00017,23.51097]
[1779573392855,35.11,76718.0,0.1,0.36672,0.00017,23.51097]
[1779573392873,35.11,76718.0,0.1,0.36672,0.00017,23.51097]
[1779573392960,35.11,76718.0,0.1,0.36672,0.00017,23.51097]
[1779573392981,35.11,76718.0,0.1,0.36672,0.00017,23.51097]
[1779573392990,35.11,76718.0,0.1,0.36672,0.00017,23.51097]
[1779573393026,35.11,76718.0,0.1,0.36672,0.00017,23.51097]
[1779573393380,35.11,76718.0,0.1,0.36672,0.00017,23.51097]
[1779573393407,35.11,76718.0,0.1,0.36672,0.00017,23.51097]
[1779573393397,35.11,76717.54,0.1,0.36663,0.00017,23.50911]
[1779573393485,35.11,76717.54,0.1,0.36663,0.00017,23.50911]
[1779573393524,35.11,76717.54,0.1,0.36663,0.00017,23.50911]
[1779573393884,35.11,76717.54,0.1,0.36663,0.00017,23.50911]
[1779573393886,35.11,76717.54,0.1,0.36663,0.00017,23.50911]
[1779573393895,35.11,76717.54,0.1,0.36663,0.00017,23.50911]
[1779573393910,35.11,76717.54,0.1,0.36663,0.00017,23.50911]
[1779573394283,35.11,76717.54,0.1,0.36663,0.00017,23.50911]
[1779573394300,35.11,76717.54,0.1,0.36663,0.00017,23.50911]
[1779573394426,35.11,76717.74,0.1,0.36667,0.00017,23.50986]
[1779573394682,35.11,76717.74,0.1,0.36667,0.00017,23.50986]
[1779573395137,35.11,76717.74,0.1,0.36666,0.00017,23.50981]
[1779573400171,35.1,76718.9,0.1,0.36685,0.00017,23.51418]
[1779573405208,35.1,76718.81,0.1,0.36683,0.00017,23.51359]
[1779573408689,35.1,76718.39,0.1,0.36675,0.00017,23.51178]
[1779573409025,35.1,76718.39,0.1,0.36675,0.00017,23.51178]
[1779573409030,35.1,76719.12,0.1,0.36687,0.00017,23.51463]
[1779573412538,35.1,76721.67,0.1,0.3673,0.00017,23.52455]
[1779573413265,35.1,76721.64,0.1,0.36729,0.00017,23.52438]
[1779573414271,35.1,76729.39,0.1,0.36862,0.00017,23.55478]
[1779573418182,35.09,76729.04,0.1,0.36855,0.00017,23.55319]
[1779573418202,35.09,76729.04,0.1,0.36855,0.00017,23.55319]
[1779573418243,35.09,76729.04,0.1,0.36855,0.00017,23.55319]
[1779573418544,35.09,76729.85,0.1,0.36869,0.00017,23.55629]
[1779573418996,35.09,76729.85,0.1,0.36869,0.00017,23.55629]
[1779573419306,35.09,76729.85,0.1,0.36869,0.00017,23.55622]
[1779573424341,35.09,76729.86,0.1,0.36867,0.00017,23.55589]
[1779573430384,35.08,76729.0,0.1,0.3685,0.00017,23.55208]
[1779573435418,35.08,76728.55,0.1,0.36841,0.00017,23.54996]
[1779573436892,35.08,76728.55,0.1,0.36841,0.00017,23.54996]
[1779573437097,35.08,76728.55,0.1,0.36841,0.00017,23.54996]
[1779573437301,35.08,76728.55,0.1,0.36841,0.00017,23.54996]
[1779573437439,35.08,76727.49,0.1,0.36822,0.00017,23.54566]
[1779573438445,35.07,76703.88,0.1,0.36416,0.00017,23.45172]
[1779573439452,35.07,76697.96,0.1,0.36314,0.00017,23.42779]
[1779573439547,35.07,76697.96,0.1,0.36314,0.00017,23.42779]
[1779573440459,35.07,76698.01,0.1,0.36315,0.00017,23.42798]
[1779573443480,35.07,76690.73,0.1,0.3619,0.00017,23.39837]
[1779573448515,35.07,76698.26,0.1,0.36319,0.00017,23.42901]
[1779573448612,35.07,76698.26,0.1,0.36319,0.00017,23.42901]
[1779573448624,35.07,76698.26,0.1,0.36319,0.00017,23.42901]
[1779573448715,35.07,76698.26,0.1,0.36319,0.00017,23.42901]
[1779573448760,35.07,76698.26,0.1,0.36319,0.00017,23.42901]
[1779573449240,35.07,76698.26,0.1,0.36319,0.00017,23.42901]
[1779573449256,35.07,76698.26,0.1,0.36319,0.00017,23.42901]
[1779573449492,35.07,76698.26,0.1,0.36319,0.00017,23.42901]
[1779573449520,35.07,76698.26,0.1,0.36319,0.00017,23.42901]
[1779573449523,35.07,76699.26,0.1,0.36336,0.00017,23.43304]
[1779573449597,35.07,76699.26,0.1,0.36336,0.00017,23.43304]
[1779573449610,35.07,76699.26,0.1,0.36336,0.00017,23.43304]
[1779573449703,35.07,76699.26,0.1,0.36336,0.00017,23.43304]
[1779573449712,35.07,76699.26,0.1,0.36336,0.00017,23.43304]
[1779573449727,35.07,76699.26,0.1,0.36336,0.00017,23.43304]
[1779573449828,35.07,76699.26,0.1,0.36336,0.00017,23.43304]
[1779573449849,35.07,76699.26,0.1,0.36336,0.00017,23.43304]
[1779573450529,35.07,76700.54,0.1,0.36358,0.00017,23.43823]
[1779573451553,35.07,76702.63,0.1,0.36392,0.00017,23.44286]
[1779573452389,35.07,76702.63,0.1,0.36392,0.00017,23.44286]
[1779573452405,35.07,76702.63,0.1,0.36392,0.00017,23.44286]
[1779573452544,35.07,76704.87,0.1,0.36431,0.00017,23.45188]
[1779573457578,35.07,76703.28,0.1,0.36403,0.00017,23.44539]
[1779573462613,35.07,76704.62,0.1,0.36426,0.00017,23.4507]
[1779573467406,35.07,76705.89,0.1,0.36447,0.00017,23.45574]
[1779573467434,35.07,76704.63,0.1,0.36425,0.00017,23.45063]
[1779573468070,35.07,76704.63,0.1,0.36425,0.00017,23.45063]
[1779573469947,35.07,76698.04,0.1,0.36312,0.00017,23.42399]
[1779573474981,35.07,76700.96,0.1,0.36362,0.00017,23.43569]
[1779573477718,35.07,76707.66,0.1,0.36476,0.00017,23.46258]
[1779573482754,35.07,76705.16,0.1,0.36433,0.00017,23.45237]
[1779573487788,35.06,76702.2,0.1,0.36381,0.00017,23.44025]
[1779573492823,35.06,76704.78,0.1,0.36424,0.00017,23.45048]
[1779573497859,35.06,76705.81,0.1,0.36441,0.00017,23.4545]
[1779573502895,35.06,76706.02,0.1,0.36445,0.00017,23.45525]
[1779573507935,35.06,76704.55,0.1,0.36419,0.00017,23.44929]
[1779573512974,35.06,76704.55,0.1,0.36417,0.00017,23.44548]
[1779573518005,35.06,76706.45,0.1,0.36449,0.00017,23.45303]
[1779573523265,35.06,76706.49,0.1,0.3645,0.00017,23.4531]
[1779573523330,35.06,76706.86,0.1,0.36456,0.00017,23.45455]
[1779573529495,35.05,76708.45,0.1,0.36481,0.00017,23.46057]
[1779573534887,35.05,76708.45,0.1,0.36481,0.00017,23.46049]
[1779573537759,35.03,76709.36,0.1,0.36488,0.00017,23.46227]
[1779573538112,35.03,76709.36,0.1,0.36488,0.00017,23.46227]
[1779573538489,35.03,76709.36,0.1,0.36488,0.00017,23.46227]
[1779573538596,35.03,76709.36,0.1,0.36488,0.00017,23.46227]
[1779573538591,34.95,76701.73,0.1,0.36324,0.00017,23.42433]
[1779573539129,34.95,76701.73,0.1,0.36324,0.00017,23.42433]
[1779573539453,34.95,76701.73,0.1,0.36324,0.00017,23.42433]
[1779573539513,34.95,76701.73,0.1,0.36324,0.00017,23.42433]
[1779573539544,34.95,76701.73,0.1,0.36324,0.00017,23.42433]
[1779573539608,34.95,76679.03,0.1,0.35933,0.00017,23.3308]
[1779573539775,34.95,76679.03,0.1,0.35933,0.00017,23.3308]
[1779573539849,34.95,76679.03,0.1,0.35933,0.00017,23.3308]
[1779573539969,34.95,76679.03,0.1,0.35933,0.00017,23.3308]
[1779573540007,34.95,76679.03,0.1,0.35933,0.00017,23.3308]
[1779573540235,34.95,76679.03,0.1,0.35933,0.00017,23.3308]
[1779573540324,34.95,76679.03,0.1,0.35933,0.00017,23.3308]
[1779573540403,34.95,76679.03,0.1,0.35933,0.00017,23.3308]
[1779573540644,34.95,76679.03,0.1,0.35933,0.00017,23.3308]
[1779573540614,34.94,76659.5,0.1,0.35598,0.00017,23.2486]
[1779573540769,34.94,76659.5,0.1,0.35598,0.00017,23.2486]
[1779573540907,34.94,76659.5,0.1,0.35598,0.00017,23.2486]
[1779573541213,34.94,76659.5,0.1,0.35598,0.00017,23.2486]
[1779573541619,34.94,76659.5,0.1,0.35598,0.00017,23.2486]
[1779573541643,34.94,76663.5,0.1,0.35666,0.00017,23.26541]
[1779573541663,34.94,76663.5,0.1,0.35666,0.00017,23.26541]
[1779573541871,34.94,76663.5,0.1,0.35666,0.00017,23.26541]
[1779573542440,34.94,76663.5,0.1,0.35666,0.00017,23.26541]
[1779573542585,34.94,76663.5,0.1,0.35666,0.00017,23.26541]
[1779573542601,34.94,76670.03,0.1,0.35777,0.00017,23.29277]
[1779573544285,34.94,76671.93,0.1,0.35809,0.00017,23.30074]
[1779573544374,34.94,76671.93,0.1,0.35809,0.00017,23.30074]
[1779573544460,34.94,76673.64,0.1,0.35837,0.00017,23.30761]
[1779573546528,34.93,76684.05,0.1,0.36015,0.00017,23.35062]
[1779573549641,34.93,76690.73,0.1,0.36127,0.00017,23.37765]
[1779573550565,34.93,76690.73,0.1,0.36127,0.00017,23.37765]
[1779573551369,34.93,76691.47,0.1,0.36138,0.00017,23.38032]
[1779573556083,34.92,76691.38,0.1,0.36133,0.00017,23.37918]
[1779573556276,34.9,76692.45,0.1,0.36143,0.00017,23.38168]
[1779573560120,34.89,76693.04,0.1,0.3615,0.00017,23.38353]
[1779573560486,34.89,76693.04,0.1,0.3615,0.00017,23.38353]
[1779573565727,34.88,76695.28,0.1,0.36184,0.00017,23.39157]
[1779573571614,34.87,76696.0,0.1,0.36192,0.00017,23.39375]
[1779573571664,34.87,76696.0,0.1,0.36192,0.00017,23.39375]
[1779573572387,34.86,76696.21,0.1,0.36191,0.00017,23.39021]
[1779573573397,34.86,76703.06,0.1,0.3631,0.00017,23.41826]
[1779573578429,34.85,76699.85,0.1,0.36249,0.00017,23.40407]
[1779573582023,34.84,76700.16,0.1,0.36252,0.00017,23.40471]
[1779573582458,34.84,76700.95,0.1,0.36265,0.00017,23.40775]
[1779573584013,34.84,76703.29,0.1,0.36304,0.00017,23.41711]
[1779573584471,34.84,76703.67,0.1,0.3631,0.00017,23.41846]
[1779573588500,34.83,76710.37,0.1,0.36422,0.00017,23.44498]
[1779573590514,34.83,76716.99,0.1,0.36537,0.00017,23.47173]
[1779573595549,34.83,76720.19,0.1,0.36592,0.00017,23.48458]
[1779573596048,34.83,76720.19,0.1,0.36592,0.00017,23.48458]
[1779573596113,34.83,76720.19,0.1,0.36592,0.00017,23.48458]
[1779573596556,34.83,76721.02,0.1,0.36606,0.00017,23.4879]
[1779573600997,34.83,76723.9,0.1,0.36657,0.00017,23.4995]
[1779573601082,34.83,76723.9,0.1,0.36657,0.00017,23.4995]
[1779573601268,34.83,76723.9,0.1,0.36657,0.00017,23.4995]
[1779573601511,34.83,76723.9,0.1,0.36657,0.00017,23.4995]
[1779573601622,34.83,76723.9,0.1,0.36657,0.00017,23.4995]
[1779573601654,34.83,76723.9,0.1,0.36657,0.00017,23.4995]
[1779573601609,34.83,76731.92,0.1,0.36796,0.00017,23.53137]
[1779573601785,34.83,76731.92,0.1,0.36796,0.00017,23.53137]
[1779573601921,34.83,76731.92,0.1,0.36796,0.00017,23.53137]
[1779573602207,34.83,76731.92,0.1,0.36796,0.00017,23.53137]
[1779573602215,34.83,76731.92,0.1,0.36796,0.00017,23.53137]
[1779573602245,34.83,76731.92,0.1,0.36796,0.00017,23.53137]
[1779573602435,34.83,76731.92,0.1,0.36796,0.00017,23.53137]
[1779573602465,34.83,76731.92,0.1,0.36796,0.00017,23.53137]
[1779573602540,34.83,76731.92,0.1,0.36796,0.00017,23.53137]
[1779573602573,34.83,76731.92,0.1,0.36796,0.00017,23.53137]
[1779573602604,34.83,76731.92,0.1,0.36796,0.00017,23.53137]
[1779573602636,34.83,76731.92,0.1,0.36796,0.00017,23.53137]
[1779573602711,34.83,76731.92,0.1,0.36796,0.00017,23.53137]
[1779573602639,34.83,76738.99,0.1,0.36918,0.00017,23.55926]
[1779573602740,34.83,76738.99,0.1,0.36918,0.00017,23.55926]
[1779573602751,34.83,76738.99,0.1,0.36918,0.00017,23.55926]
[1779573602758,34.83,76738.99,0.1,0.36918,0.00017,23.55926]
[1779573602822,34.83,76738.99,0.1,0.36918,0.00017,23.55926]
[1779573602853,34.83,76738.99,0.1,0.36918,0.00017,23.55926]
[1779573602943,34.83,76738.99,0.1,0.36918,0.00017,23.55926]
[1779573602985,34.83,76738.99,0.1,0.36918,0.00017,23.55926]
[1779573603148,34.83,76738.99,0.1,0.36918,0.00017,23.55926]
[1779573603198,34.83,76738.99,0.1,0.36918,0.00017,23.55926]
[1779573603297,34.83,76738.99,0.1,0.36918,0.00017,23.55926]
[1779573603323,34.83,76738.99,0.1,0.36918,0.00017,23.55926]
[1779573603352,34.83,76738.99,0.1,0.36918,0.00017,23.55926]
[1779573603443,34.83,76738.99,0.1,0.36918,0.00017,23.55926]
[1779573603464,34.83,76738.99,0.1,0.36918,0.00017,23.55926]
[1779573603477,34.83,76738.99,0.1,0.36918,0.00017,23.55926]
[1779573603569,34.83,76738.99,0.1,0.36918,0.00017,23.55926]
[1779573603590,34.83,76738.99,0.1,0.36918,0.00017,23.55926]
[1779573603596,34.83,76738.99,0.1,0.36918,0.00017,23.55926]
[1779573603624,34.83,76738.99,0.1,0.36918,0.00017,23.55926]
[1779573603695,34.83,76738.99,0.1,0.36918,0.00017,23.55926]
[1779573603705,34.83,76738.99,0.1,0.36918,0.00017,23.55926]
[1779573603714,34.83,76738.99,0.1,0.36918,0.00017,23.55926]
[1779573603670,34.83,76734.49,0.1,0.3684,0.00017,23.54155]
[1779573603968,34.83,76734.49,0.1,0.3684,0.00017,23.54155]
[1779573603991,34.83,76734.49,0.1,0.3684,0.00017,23.54155]
[1779573604130,34.83,76734.49,0.1,0.3684,0.00017,23.54155]
[1779573604139,34.83,76734.49,0.1,0.3684,0.00017,23.54155]
[1779573604241,34.83,76734.49,0.1,0.3684,0.00017,23.54155]
[1779573604281,34.83,76734.49,0.1,0.3684,0.00017,23.54155]
[1779573604577,34.83,76734.49,0.1,0.3684,0.00017,23.54155]
[1779573604598,34.83,76734.49,0.1,0.3684,0.00017,23.54155]
[1779573604671,34.83,76732.6,0.1,0.36807,0.00017,23.53406]
[1779573605879,34.83,76732.6,0.1,0.36807,0.00017,23.53404]
[1779573606705,34.83,76732.6,0.1,0.36807,0.00017,23.53404]
[1779573606635,34.83,76733.31,0.1,0.3682,0.00017,23.53684]
[1779573608656,34.83,76725.27,0.1,0.3668,0.00017,23.50488]
[1779573608797,34.83,76725.27,0.1,0.3668,0.00017,23.50488]
[1779573608855,34.83,76725.27,0.1,0.3668,0.00017,23.50488]
[1779573609660,34.83,76724.72,0.1,0.36671,0.00017,23.50269]
[1779573610667,34.83,76735.6,0.1,0.36859,0.00017,23.54581]
[1779573612217,34.83,76738.19,0.1,0.36904,0.00017,23.55599]
[1779573612306,34.83,76738.19,0.1,0.36904,0.00017,23.55599]
[1779573612557,34.83,76738.19,0.1,0.36904,0.00017,23.55599]
[1779573612611,34.83,76738.19,0.1,0.36904,0.00017,23.55599]
[1779573612689,34.83,76738.19,0.1,0.36904,0.00017,23.55599]
[1779573612703,34.83,76743.96,0.1,0.37003,0.00017,23.5783]
[1779573612746,34.83,76743.96,0.1,0.37003,0.00017,23.5783]
[1779573612924,34.83,76743.96,0.1,0.37003,0.00017,23.5783]
[1779573612956,34.83,76743.96,0.1,0.37003,0.00017,23.5783]
[1779573613291,34.83,76743.96,0.1,0.37003,0.00017,23.5783]
[1779573613368,34.83,76743.96,0.1,0.37003,0.00017,23.5783]
[1779573613668,34.83,76743.96,0.1,0.37003,0.00017,23.5783]
[1779573613794,34.83,76744.02,0.1,0.37004,0.00017,23.57853]
[1779573614305,34.83,76744.02,0.1,0.37004,0.00017,23.57853]
[1779573614424,34.83,76744.02,0.1,0.37004,0.00017,23.57853]
[1779573614683,34.83,76744.02,0.1,0.37004,0.00017,23.57853]
[1779573614860,34.82,76744.02,0.1,0.37003,0.00017,23.57843]
[1779573615129,34.82,76744.02,0.1,0.37003,0.00017,23.57843]
[1779573615225,34.82,76744.02,0.1,0.37003,0.00017,23.57843]
[1779573616493,34.82,76743.53,0.1,0.36994,0.00017,23.57645]
[1779573616711,34.82,76742.15,0.1,0.3697,0.00017,23.57099]
[1779573621746,34.82,76744.09,0.1,0.37004,0.00017,23.57862]
[1779573626781,34.82,76745.49,0.1,0.37027,0.00017,23.58385]
[1779573631818,34.82,76743.44,0.1,0.36988,0.00017,23.57173]
[1779573636098,34.81,76742.92,0.1,0.36978,0.00017,23.56949]
[1779573636117,34.81,76742.92,0.1,0.36978,0.00017,23.56949]
[1779573636145,34.81,76742.92,0.1,0.36978,0.00017,23.56949]
[1779573636239,34.81,76736.8,0.1,0.36871,0.00017,23.5454]
[1779573638997,34.81,76731.48,0.1,0.36779,0.00017,23.52434]
[1779573645756,34.81,76726.21,0.1,0.36687,0.00017,23.50324]
[1779573645789,34.81,76726.69,0.1,0.36695,0.00017,23.50508]
[1779573646198,34.81,76732.86,0.1,0.36802,0.00017,23.52958]
[1779573647426,34.81,76745.07,0.1,0.37014,0.00017,23.57754]
[1779573649142,34.81,76745.07,0.1,0.37014,0.00017,23.57754]
[1779573649177,34.81,76745.07,0.1,0.37014,0.00017,23.57754]
[1779573649200,34.81,76736.37,0.1,0.36862,0.00017,23.54334]
[1779573652667,34.81,76730.14,0.1,0.36754,0.00017,23.51865]
[1779573652686,34.81,76730.14,0.1,0.36754,0.00017,23.51865]
[1779573652727,34.81,76728.09,0.1,0.36718,0.00017,23.51048]
[1779573653973,34.81,76720.7,0.1,0.3659,0.00017,23.48091]
[1779573655408,34.81,76712.59,0.1,0.3645,0.00017,23.44821]
[1779573660437,34.81,76714.61,0.1,0.36484,0.00017,23.45631]
[1779573666469,34.81,76718.47,0.1,0.36551,0.00017,23.47183]
[1779573672110,34.8,76722.34,0.1,0.36618,0.00017,23.48732]
[1779573677541,34.8,76722.16,0.1,0.36614,0.00017,23.48658]
[1779573677588,34.8,76722.16,0.1,0.36614,0.00017,23.48658]
[1779573677714,34.8,76722.52,0.1,0.36621,0.00017,23.48801]
[1779573679153,34.8,76733.33,0.1,0.36808,0.00017,23.53102]
[1779573680576,34.8,76738.36,0.1,0.36895,0.00017,23.55085]
[1779573686203,34.8,76738.92,0.1,0.36905,0.00017,23.55312]
[1779573691237,34.81,76740.7,0.1,0.36935,0.00017,23.55644]
[1779573696272,34.81,76744.44,0.1,0.37001,0.00017,23.57139]
[1779573700012,34.81,76742.39,0.1,0.36967,0.00017,23.5636]
[1779573700034,34.81,76742.39,0.1,0.36967,0.00017,23.5636]
[1779573700716,34.81,76743.35,0.1,0.36984,0.00017,23.5675]
[1779573706341,34.82,76740.16,0.1,0.36931,0.00017,23.55539]
[1779573712302,34.82,76735.86,0.1,0.36858,0.00017,23.53885]
[1779573717421,34.83,76732.94,0.1,0.36809,0.00017,23.52773]
[1779573722455,34.83,76733.19,0.1,0.36815,0.00017,23.52899]
[1779573727532,34.83,76739.36,0.1,0.36922,0.00017,23.55327]
[1779573735546,34.82,76735.42,0.1,0.36849,0.00017,23.53696]
[1779573740768,34.82,76734.29,0.1,0.36828,0.00017,23.53216]
[1779573741524,34.82,76734.02,0.1,0.36823,0.00017,23.53101]
[1779573741560,34.82,76734.02,0.1,0.36823,0.00017,23.53101]
[1779573741854,34.82,76734.02,0.1,0.36823,0.00017,23.53101]
[1779573741658,34.82,76741.3,0.1,0.36949,0.00017,23.55957]
[1779573741888,34.82,76741.3,0.1,0.36949,0.00017,23.55957]
[1779573741932,34.82,76741.3,0.1,0.36949,0.00017,23.55957]
[1779573742595,34.81,76741.3,0.1,0.36948,0.00017,23.55947]
[1779573745508,34.81,76740.66,0.1,0.36936,0.00017,23.55676]
[1779573745524,34.81,76740.66,0.1,0.36936,0.00017,23.55676]
[1779573745616,34.81,76739.4,0.1,0.36914,0.00017,23.55171]
[1779573747630,34.81,76732.35,0.1,0.36792,0.00017,23.52389]
[1779573752665,34.81,76731.82,0.1,0.36778,0.00017,23.51759]
[1779573757700,34.8,76731.96,0.1,0.36779,0.00017,23.51773]
[1779573758544,34.8,76731.96,0.1,0.36779,0.00017,23.51773]
[1779573758621,34.8,76731.96,0.1,0.36779,0.00017,23.51773]
[1779573758708,34.8,76732.81,0.1,0.36793,0.00017,23.52102]
[1779573760721,34.8,76741.64,0.1,0.36946,0.00017,23.55564]
[1779573762205,34.8,76739.3,0.1,0.36905,0.00017,23.54635]
[1779573762230,34.8,76739.3,0.1,0.36905,0.00017,23.54635]
[1779573762735,34.8,76736.92,0.1,0.36863,0.00017,23.53688]
[1779573764036,34.79,76737.55,0.1,0.36873,0.00017,23.53928]
[1779573764173,34.79,76737.55,0.1,0.36873,0.00017,23.53928]
[1779573764498,34.79,76737.55,0.1,0.36873,0.00017,23.53928]
[1779573764633,34.79,76737.55,0.1,0.36873,0.00017,23.53928]
[1779573764816,34.79,76754.84,0.1,0.37173,0.00017,23.60659]
[1779573765353,34.79,76754.84,0.1,0.37173,0.00017,23.60659]
[1779573765393,34.79,76754.84,0.1,0.37173,0.00017,23.60659]
[1779573765409,34.79,76754.84,0.1,0.37173,0.00017,23.60659]
[1779573765430,34.79,76754.84,0.1,0.37173,0.00017,23.60659]
[1779573765440,34.79,76754.84,0.1,0.37173,0.00017,23.60659]
[1779573765461,34.79,76754.84,0.1,0.37173,0.00017,23.60659]
[1779573765584,34.79,76754.84,0.1,0.37173,0.00017,23.60659]
[1779573765619,34.79,76754.84,0.1,0.37173,0.00017,23.60659]
[1779573765689,34.79,76754.84,0.1,0.37173,0.00017,23.60659]
[1779573765715,34.79,76754.84,0.1,0.37173,0.00017,23.60659]
[1779573765815,34.79,76754.84,0.1,0.37173,0.00017,23.60659]
[1779573765839,34.79,76754.84,0.1,0.37173,0.00017,23.60659]
[1779573765790,34.79,76759.2,0.1,0.37249,0.00017,23.62339]
[1779573766277,34.79,76759.2,0.1,0.37249,0.00017,23.62339]
[1779573766300,34.79,76759.2,0.1,0.37249,0.00017,23.62339]
[1779573766340,34.79,76759.2,0.1,0.37249,0.00017,23.62339]
[1779573766365,34.79,76759.2,0.1,0.37249,0.00017,23.62339]
[1779573766764,34.79,76759.2,0.1,0.37249,0.00017,23.62329]
[1779573768048,34.79,76759.74,0.1,0.37258,0.00017,23.62527]
[1779573768071,34.79,76759.74,0.1,0.37258,0.00017,23.62527]
[1779573768778,34.79,76757.86,0.1,0.37224,0.00017,23.61794]
[1779573770246,34.79,76758.36,0.1,0.37233,0.00017,23.61976]
[1779573770287,34.79,76758.36,0.1,0.37233,0.00017,23.61976]
[1779573770792,34.79,76759.22,0.1,0.37247,0.00017,23.62296]
[1779573771428,34.79,76759.22,0.1,0.37247,0.00017,23.62296]
[1779573771539,34.79,76759.22,0.1,0.37247,0.00017,23.62296]
[1779573771552,34.79,76759.22,0.1,0.37247,0.00017,23.62296]
[1779573771663,34.79,76759.22,0.1,0.37247,0.00017,23.62296]
[1779573771687,34.79,76759.22,0.1,0.37247,0.00017,23.62296]
[1779573771761,34.79,76759.22,0.1,0.37247,0.00017,23.62296]
[1779573771845,34.79,76759.22,0.1,0.37247,0.00017,23.62296]
[1779573771893,34.79,76759.22,0.1,0.37247,0.00017,23.62296]
[1779573771842,34.78,76763.81,0.1,0.37327,0.00017,23.64046]
[1779573772044,34.78,76763.81,0.1,0.37327,0.00017,23.64046]
[1779573772088,34.78,76763.81,0.1,0.37327,0.00017,23.64046]
[1779573772482,34.78,76763.81,0.1,0.37327,0.00017,23.64046]
[1779573772488,34.78,76763.81,0.1,0.37327,0.00017,23.64046]
[1779573772522,34.78,76763.81,0.1,0.37327,0.00017,23.64046]
[1779573772558,34.78,76763.81,0.1,0.37327,0.00017,23.64046]
[1779573772598,34.78,76763.81,0.1,0.37327,0.00017,23.64046]
[1779573772603,34.78,76763.81,0.1,0.37327,0.00017,23.64046]
[1779573772616,34.78,76763.81,0.1,0.37327,0.00017,23.64046]
[1779573772639,34.78,76763.81,0.1,0.37327,0.00017,23.64046]
[1779573772676,34.78,76763.81,0.1,0.37327,0.00017,23.64046]
[1779573772683,34.78,76763.81,0.1,0.37327,0.00017,23.64046]
[1779573772726,34.78,76763.81,0.1,0.37327,0.00017,23.64046]
[1779573772739,34.78,76763.81,0.1,0.37327,0.00017,23.64046]
[1779573772850,34.78,76763.81,0.1,0.37327,0.00017,23.64046]
[1779573772861,34.78,76763.81,0.1,0.37327,0.00017,23.64046]
[1779573772910,34.78,76769.55,0.1,0.37426,0.00017,23.66215]
[1779573774795,34.78,76769.55,0.1,0.37426,0.00017,23.66215]
[1779573774893,34.78,76771.67,0.1,0.37462,0.00017,23.6701]
[1779573776084,34.78,76769.68,0.1,0.37427,0.00017,23.66244]
[1779573776143,34.78,76769.68,0.1,0.37427,0.00017,23.66244]
[1779573776909,34.78,76767.2,0.1,0.37383,0.00017,23.6529]
[1779573781996,34.77,76766.27,0.1,0.37365,0.00017,23.64887]
[1779573782363,34.77,76766.27,0.1,0.37365,0.00017,23.64887]
[1779573782558,34.77,76766.27,0.1,0.37365,0.00017,23.64887]
[1779573782876,34.77,76764.55,0.1,0.37334,0.00017,23.6422]
[1779573783882,34.77,76758.17,0.1,0.37222,0.00017,23.61759]
[1779573785903,34.77,76764.65,0.1,0.37334,0.00017,23.64228]
[1779573787089,34.77,76764.69,0.1,0.37334,0.00017,23.64233]
[1779573787120,34.77,76764.69,0.1,0.37334,0.00017,23.64233]
[1779573787628,34.77,76764.69,0.1,0.37334,0.00017,23.64233]
[1779573787710,34.77,76764.69,0.1,0.37334,0.00017,23.64233]
[1779573787725,34.77,76764.69,0.1,0.37334,0.00017,23.64233]
[1779573787913,34.76,76766.9,0.1,0.37373,0.00017,23.65068]
[1779573788292,34.76,76766.9,0.1,0.37373,0.00017,23.65068]
[1779573788324,34.76,76766.9,0.1,0.37373,0.00017,23.65068]
[1779573788474,34.76,76766.9,0.1,0.37373,0.00017,23.65068]
[1779573788496,34.76,76766.9,0.1,0.37373,0.00017,23.65068]
[1779573788580,34.76,76766.9,0.1,0.37373,0.00017,23.65068]
[1779573788614,34.76,76766.9,0.1,0.37373,0.00017,23.65068]
[1779573788620,34.76,76766.9,0.1,0.37373,0.00017,23.65068]
[1779573788657,34.76,76766.9,0.1,0.37373,0.00017,23.65068]
[1779573788685,34.76,76766.9,0.1,0.37373,0.00017,23.65068]
[1779573788713,34.76,76766.9,0.1,0.37373,0.00017,23.65068]
[1779573788789,34.76,76766.9,0.1,0.37373,0.00017,23.65068]
[1779573788810,34.76,76766.9,0.1,0.37373,0.00017,23.65068]
[1779573788917,34.76,76770.2,0.1,0.3743,0.00017,23.66315]
[1779573793953,34.76,76774.04,0.1,0.37494,0.00017,23.67722]
[1779573796945,34.75,76777.73,0.1,0.37558,0.00017,23.69107]
[1779573796967,34.75,76779.64,0.1,0.37591,0.00017,23.69808]
[1779573797294,34.75,76779.64,0.1,0.37591,0.00017,23.69808]
[1779573797313,34.75,76779.64,0.1,0.37591,0.00017,23.69808]
[1779573797415,34.75,76779.64,0.1,0.37591,0.00017,23.69808]
[1779573797502,34.75,76785.51,0.1,0.37693,0.00017,23.72009]
[1779573803016,34.74,76781.9,0.1,0.37627,0.00017,23.70594]
[1779573808098,34.74,76778.13,0.1,0.37559,0.00017,23.69136]
[1779573814093,34.73,76781.05,0.1,0.37606,0.00018,23.69811]
[1779573819128,34.73,76781.11,0.1,0.37605,0.00018,23.69803]
[1779573821578,34.73,76788.85,0.1,0.3774,0.00018,23.72683]
[1779573827184,34.72,76782.43,0.1,0.37627,0.00018,23.70265]
[1779573831646,34.72,76793.34,0.1,0.37817,0.00018,23.74317]
[1779573837255,34.71,76795.83,0.1,0.37857,0.00018,23.75174]
[1779573840279,34.71,76785.25,0.1,0.3767,0.00018,23.71211]
[1779573845315,34.71,76788.17,0.1,0.37721,0.00018,23.72291]
[1779573849024,34.71,76790.72,0.1,0.37765,0.00018,23.73235]
[1779573849226,34.71,76793.38,0.1,0.37812,0.00018,23.74222]
[1779573849477,34.71,76793.38,0.1,0.37812,0.00018,23.74222]
[1779573849570,34.71,76793.38,0.1,0.37812,0.00018,23.74222]
[1779573849764,34.71,76793.38,0.1,0.37812,0.00018,23.74222]
[1779573849803,34.71,76793.38,0.1,0.37812,0.00018,23.74222]
[1779573849978,34.71,76797.43,0.1,0.37883,0.00018,23.75721]
[1779573850175,34.71,76797.43,0.1,0.37883,0.00018,23.75721]
[1779573850192,34.71,76797.43,0.1,0.37883,0.00018,23.75721]
[1779573850341,34.71,76797.43,0.1,0.37883,0.00018,23.75721]
[1779573850391,34.71,76797.43,0.1,0.37883,0.00018,23.75721]
[1779573850417,34.71,76797.43,0.1,0.37883,0.00018,23.75721]
[1779573850447,34.71,76797.43,0.1,0.37883,0.00018,23.75721]
[1779573850550,34.71,76797.43,0.1,0.37883,0.00018,23.75721]
[1779573850907,34.71,76797.43,0.1,0.37883,0.00018,23.75721]
[1779573850940,34.71,76797.43,0.1,0.37883,0.00018,23.75721]
[1779573851001,34.7,76796.21,0.1,0.37861,0.00018,23.75261]
[1779573851201,34.7,76796.21,0.1,0.37861,0.00018,23.75261]
[1779573851962,34.7,76796.06,0.1,0.37858,0.00018,23.75193]
[1779573855069,34.7,76793.12,0.1,0.37806,0.00018,23.7409]
[1779573860420,34.69,76790.61,0.1,0.37758,0.00018,23.73086]
[1779573865455,34.69,76795.25,0.1,0.37839,0.00018,23.74801]
[1779573870490,34.69,76789.7,0.1,0.37741,0.00018,23.72733]
[1779573875525,34.69,76785.62,0.1,0.37667,0.00018,23.70811]
[1779573880560,34.68,76795.01,0.1,0.37831,0.00018,23.74291]
[1779573885598,34.68,76792.45,0.1,0.37786,0.00018,23.73343]
[1779573890637,34.68,76790.78,0.1,0.37756,0.00018,23.72715]
[1779573897682,34.68,76792.27,0.1,0.37782,0.00018,23.73266]
[1779573901895,34.68,76791.33,0.1,0.37766,0.00018,23.72916]
[1779573901928,34.68,76791.33,0.1,0.37766,0.00018,23.72916]
[1779573901961,34.68,76784.51,0.1,0.37646,0.00018,23.70366]
[1779573903008,34.68,76784.51,0.1,0.37646,0.00018,23.70366]
[1779573903091,34.68,76778.32,0.1,0.37537,0.00018,23.68032]
[1779573903792,34.68,76768.65,0.1,0.37368,0.00017,23.64351]
[1779573905966,34.68,76771.47,0.1,0.37417,0.00018,23.65414]
[1779573908091,34.68,76762.22,0.1,0.37254,0.00017,23.61849]
[1779573911765,34.68,76761.04,0.1,0.37232,0.00017,23.61372]
[1779573911786,34.67,76759.6,0.1,0.37207,0.00017,23.60809]
[1779573914765,34.67,76756.65,0.1,0.37155,0.00017,23.59653]
[1779573914866,34.67,76749.55,0.1,0.3703,0.00017,23.5688]
[1779573917823,34.67,76742.33,0.1,0.36904,0.00017,23.54032]
[1779573918653,34.67,76742.33,0.1,0.36904,0.00017,23.54032]
[1779573918830,34.67,76741.74,0.1,0.36894,0.00017,23.53803]
[1779573923865,34.67,76738.41,0.1,0.36836,0.00017,23.52493]
[1779573925051,34.67,76738.41,0.1,0.36836,0.00017,23.52493]
[1779573931000,34.67,76737.08,0.1,0.36813,0.00017,23.51973]
[1779573937049,34.67,76736.84,0.1,0.36807,0.00017,23.51487]
[1779573937060,34.67,76724.19,0.1,0.36586,0.00017,23.46433]
[1779573938030,34.67,76724.19,0.1,0.36586,0.00017,23.46433]
[1779573938065,34.67,76725.02,0.1,0.36601,0.00017,23.46768]
[1779573942174,34.67,76722.86,0.1,0.36564,0.00017,23.45904]
[1779573942229,34.67,76722.86,0.1,0.36564,0.00017,23.45904]
[1779573942572,34.67,76722.86,0.1,0.36564,0.00017,23.45904]
[1779573942998,34.67,76722.86,0.1,0.36564,0.00017,23.45905]
[1779573944015,34.67,76715.94,0.1,0.36443,0.00017,23.43096]
[1779573949040,34.67,76715.81,0.1,0.36439,0.00017,23.43015]
[1779573950050,34.67,76724.0,0.1,0.36582,0.00017,23.46329]
[1779573955083,34.67,76718.04,0.1,0.36478,0.00017,23.43918]
[1779573961125,34.67,76717.26,0.1,0.36464,0.00017,23.43591]
[1779573964145,34.67,76710.63,0.1,0.36348,0.00017,23.4088]
[1779573968339,34.66,76709.2,0.1,0.36321,0.00017,23.40246]
[1779573968347,34.66,76709.2,0.1,0.36321,0.00017,23.40246]
[1779573968360,34.66,76709.2,0.1,0.36321,0.00017,23.40246]
[1779573968489,34.66,76702.16,0.1,0.36199,0.00017,23.37354]
[1779573973873,34.65,76699.59,0.1,0.36151,0.00017,23.36217]
[1779573975650,34.65,76698.14,0.1,0.36125,0.00017,23.35601]
[1779573975713,34.65,76698.14,0.1,0.36125,0.00017,23.35601]
[1779573976109,34.65,76696.8,0.1,0.36101,0.00017,23.35014]
[1779573976252,34.65,76696.8,0.1,0.36101,0.00017,23.35014]
[1779573976535,34.65,76696.8,0.1,0.36101,0.00017,23.35014]
[1779573976671,34.65,76696.8,0.1,0.36101,0.00017,23.35014]
[1779573976749,34.65,76696.8,0.1,0.36101,0.00017,23.35014]
[1779573976938,34.65,76681.6,0.1,0.35838,0.00017,23.28666]
[1779573977877,34.65,76681.6,0.1,0.35838,0.00017,23.28666]
[1779573977977,34.65,76689.48,0.1,0.35973,0.00017,23.31958]
[1779573982235,34.64,76687.29,0.1,0.35933,0.00017,23.30986]
[1779573982273,34.64,76687.29,0.1,0.35933,0.00017,23.30986]
[1779573982282,34.64,76687.29,0.1,0.35933,0.00017,23.30986]
[1779573982423,34.64,76686.01,0.1,0.3591,0.00017,23.30431]
[1779573987074,34.63,76685.87,0.1,0.35905,0.00017,23.30318]
[1779573987109,34.63,76685.87,0.1,0.35905,0.00017,23.30318]
[1779573992639,34.62,76691.38,0.1,0.35994,0.00017,23.32136]
[1779573994001,34.62,76689.87,0.1,0.35966,0.00017,23.31473]
[1779573994901,34.62,76689.87,0.1,0.35966,0.00017,23.31458]
[1779573995042,34.62,76689.87,0.1,0.35966,0.00017,23.31458]
[1779573995175,34.61,76692.54,0.1,0.36011,0.00017,23.32559]
[1779573999411,34.61,76700.04,0.1,0.36141,0.00017,23.35662]
[1779574004364,34.61,76702.61,0.1,0.36184,0.00017,23.36705]
[1779574004373,34.61,76702.61,0.1,0.36184,0.00017,23.36705]
[1779574004447,34.61,76706.39,0.1,0.3625,0.00017,23.38259]
[1779574009685,34.61,76707.69,0.1,0.36271,0.00017,23.38769]
[1779574011499,34.61,76715.51,0.1,0.36407,0.00017,23.41967]
[1779574013223,34.61,76716.35,0.1,0.36422,0.00017,23.42322]
[1779574014168,34.61,76718.39,0.1,0.36458,0.00017,23.43159]
[1779574019179,34.61,76722.99,0.1,0.36539,0.00017,23.45046]
[1779574020702,34.61,76725.57,0.1,0.36585,0.00017,23.46098]
[1779574021110,34.61,76725.57,0.1,0.36585,0.00017,23.46098]
[1779574023948,34.61,76730.42,0.1,0.3667,0.00017,23.48059]
[1779574026230,34.61,76727.65,0.1,0.36622,0.00017,23.46952]
[1779574027206,34.61,76717.02,0.1,0.36436,0.00017,23.42649]
[1779574032216,34.62,76714.6,0.1,0.36395,0.00017,23.4167]
[1779574037216,34.62,76716.55,0.1,0.36429,0.00017,23.42473]
[1779574038986,34.62,76717.12,0.1,0.36439,0.00017,23.42708]
[1779574039074,34.62,76716.26,0.1,0.36424,0.00017,23.42359]
[1779574043435,34.61,76711.41,0.1,0.36339,0.00017,23.4036]
[1779574044010,34.61,76711.41,0.1,0.36339,0.00017,23.4036]
[1779574046097,34.61,76711.42,0.1,0.36338,0.00017,23.40351]
[1779574046144,34.61,76711.42,0.1,0.36338,0.00017,23.40351]
[1779574046178,34.61,76707.54,0.1,0.3627,0.00017,23.38741]
[1779574047626,34.61,76707.54,0.1,0.3627,0.00017,23.38741]
[1779574047762,34.61,76708.4,0.1,0.36284,0.00017,23.39076]
[1779574049776,34.61,76715.91,0.1,0.36414,0.00017,23.42125]
[1779574054810,34.6,76716.39,0.1,0.36418,0.00017,23.41901]
[1779574059845,34.6,76714.47,0.1,0.36383,0.00017,23.41072]
[1779574065887,34.59,76710.21,0.1,0.36307,0.00017,23.39285]
[1779574069115,34.59,76717.25,0.1,0.36428,0.00017,23.42144]
[1779574075963,34.58,76717.56,0.1,0.36431,0.00017,23.42211]
[1779574082005,34.58,76711.08,0.1,0.36316,0.00017,23.39512]
[1779574087041,34.57,76708.45,0.1,0.36267,0.00017,23.38372]
[1779574092422,34.56,76707.31,0.1,0.36244,0.00017,23.37831]
[1779574092495,34.56,76707.31,0.1,0.36244,0.00017,23.37831]
[1779574094066,34.56,76707.31,0.1,0.36244,0.00017,23.37816]
[1779574094141,34.56,76703.86,0.1,0.36183,0.00017,23.36377]
[1779574095459,34.56,76703.86,0.1,0.36182,0.00017,23.36363]
[1779574095475,34.56,76703.86,0.1,0.36182,0.00017,23.36363]
[1779574096106,34.56,76697.68,0.1,0.36074,0.00017,23.33784]
[1779574101142,34.55,76698.93,0.1,0.36093,0.00017,23.34246]
[1779574106174,34.55,76699.49,0.1,0.36101,0.00017,23.34432]
[1779574111210,34.54,76702.1,0.1,0.36141,0.00017,23.35064]
[1779574117252,34.53,76701.43,0.1,0.36126,0.00017,23.34715]
[1779574120348,34.53,76696.56,0.1,0.3604,0.00017,23.32652]
[1779574120841,34.53,76696.56,0.1,0.3604,0.00017,23.32652]
[1779574120882,34.53,76696.56,0.1,0.3604,0.00017,23.32652]
[1779574121281,34.52,76696.56,0.1,0.36039,0.00017,23.32638]
[1779574121431,34.52,76696.56,0.1,0.36039,0.00017,23.32638]
[1779574121865,34.52,76696.56,0.1,0.36039,0.00017,23.32638]
[1779574121960,34.52,76696.56,0.1,0.36039,0.00017,23.32638]
[1779574122193,34.52,76696.56,0.1,0.36039,0.00017,23.32638]
[1779574124233,34.52,76689.25,0.1,0.35911,0.00017,23.29539]
[1779574124301,34.52,76678.9,0.1,0.35732,0.00017,23.25168]
[1779574129321,34.52,76675.28,0.1,0.3567,0.00017,23.23645]
[1779574130999,34.53,76674.84,0.1,0.35662,0.00017,23.23464]
[1779574131323,34.53,76674.84,0.1,0.35662,0.00017,23.23464]
[1779574131376,34.53,76674.84,0.1,0.35662,0.00017,23.23464]
[1779574131355,34.53,76674.59,0.1,0.35658,0.00017,23.2336]
[1779574131469,34.53,76674.59,0.1,0.35658,0.00017,23.2336]
[1779574132120,34.53,76674.59,0.1,0.35658,0.00017,23.2336]
[1779574132346,34.53,76674.59,0.1,0.35658,0.00017,23.2336]
[1779574132355,34.53,76674.59,0.1,0.35658,0.00017,23.2336]
[1779574132358,34.53,76665.57,0.1,0.35502,0.00017,23.19492]
[1779574132415,34.53,76665.57,0.1,0.35502,0.00017,23.19492]
[1779574132496,34.53,76665.57,0.1,0.35502,0.00017,23.19492]
[1779574133370,34.53,76662.15,0.1,0.35443,0.00017,23.18013]
[1779574135293,34.53,76660.97,0.1,0.35422,0.00017,23.17499]
[1779574135365,34.53,76658.99,0.1,0.35388,0.00017,23.16637]
[1779574137409,34.52,76673.63,0.1,0.35641,0.00017,23.22941]
[1779574142094,34.53,76674.77,0.1,0.35662,0.00017,23.23443]
[1779574142434,34.53,76673.3,0.1,0.35636,0.00017,23.22819]
[1779574142681,34.53,76673.3,0.1,0.35636,0.00017,23.22819]
[1779574143440,34.53,76668.71,0.1,0.35557,0.00017,23.20855]
[1779574148475,34.53,76669.24,0.1,0.35566,0.00017,23.2109]
[1779574152007,34.53,76668.92,0.1,0.35561,0.00017,23.20958]
[1779574157149,34.53,76669.38,0.1,0.35569,0.00017,23.21164]
[1779574161240,34.53,76669.05,0.1,0.35563,0.00017,23.21015]
[1779574165342,34.53,76666.93,0.1,0.35527,0.00017,23.20115]
[1779574168218,34.53,76659.71,0.1,0.35402,0.00017,23.16998]
[1779574168846,34.53,76657.68,0.1,0.35367,0.00017,23.16115]
[1779574171637,34.53,76664.63,0.1,0.35485,0.00017,23.18736]
[1779574176673,34.53,76663.54,0.1,0.35467,0.00017,23.18276]
[1779574181095,34.53,76658.45,0.1,0.35379,0.00017,23.16073]
[1779574186743,34.53,76653.13,0.1,0.35286,0.00017,23.13743]
[1779574189218,34.53,76653.12,0.1,0.35286,0.00017,23.13736]
[1779574189403,34.53,76650.2,0.1,0.35235,0.00017,23.12453]
[1779574194427,34.53,76648.55,0.1,0.35206,0.00017,23.11712]
[1779574198909,34.52,76645.63,0.1,0.35154,0.00017,23.10398]
[1779574204043,34.52,76641.17,0.1,0.35076,0.00017,23.08402]
[1779574204386,34.52,76641.17,0.1,0.35076,0.00017,23.08402]
[1779574204465,34.52,76640.75,0.1,0.35069,0.00017,23.08212]
[1779574206444,34.52,76641.91,0.1,0.35088,0.00017,23.0872]
[1779574206458,34.52,76641.91,0.1,0.35088,0.00017,23.0872]
[1779574208489,34.52,76641.25,0.1,0.35077,0.00017,23.0842]
[1779574208503,34.52,76641.25,0.1,0.35077,0.00017,23.0842]
[1779574208530,34.52,76640.29,0.1,0.3506,0.00017,23.07992]
[1779574208706,34.52,76640.29,0.1,0.3506,0.00017,23.07992]
[1779574209415,34.52,76640.29,0.1,0.3506,0.00017,23.07992]
[1779574209428,34.52,76640.29,0.1,0.3506,0.00017,23.07992]
[1779574209506,34.52,76640.29,0.1,0.3506,0.00017,23.07992]
[1779574209508,34.52,76636.8,0.1,0.35,0.00017,23.06443]
[1779574210030,34.52,76636.8,0.1,0.35,0.00017,23.06443]
[1779574210074,34.52,76636.8,0.1,0.35,0.00017,23.06443]
[1779574210112,34.52,76636.8,0.1,0.35,0.00017,23.06443]
[1779574210404,34.52,76636.8,0.1,0.35,0.00017,23.06443]
[1779574210461,34.52,76636.8,0.1,0.35,0.00017,23.06443]
[1779574210443,34.52,76634.03,0.1,0.34952,0.00017,23.0521]
[1779574210534,34.52,76634.03,0.1,0.34952,0.00017,23.0521]
[1779574210554,34.52,76634.03,0.1,0.34952,0.00017,23.0521]
[1779574210700,34.52,76634.03,0.1,0.34952,0.00017,23.0521]
[1779574210913,34.52,76634.03,0.1,0.34952,0.00017,23.0521]
[1779574215948,34.52,76636.47,0.1,0.34994,0.00017,23.06286]
[1779574220984,34.52,76636.12,0.1,0.34987,0.00017,23.06125]
[1779574226019,34.52,76635.27,0.1,0.34972,0.00017,23.05739]
[1779574231322,34.52,76641.28,0.1,0.35076,0.00017,23.08399]
[1779574237103,34.51,76638.88,0.1,0.35031,0.00017,23.06927]
[1779574240473,34.51,76637.4,0.1,0.35005,0.00017,23.06265]
[1779574240574,34.51,76638.99,0.1,0.35033,0.00017,23.06967]
[1779574246473,34.51,76640.23,0.1,0.35054,0.00017,23.07503]
[1779574247558,34.51,76639.79,0.1,0.35046,0.00017,23.07307]
[1779574257244,34.51,76640.63,0.1,0.3506,0.00017,23.07666]
[1779574262269,34.51,76640.8,0.1,0.35063,0.00017,23.07741]
[1779574268322,34.51,76636.24,0.1,0.34984,0.00017,23.05725]
[1779574270529,34.51,76636.81,0.1,0.34994,0.00017,23.05979]
[1779574270571,34.51,76637.22,0.1,0.35001,0.00017,23.06162]
[1779574276378,34.51,76638.3,0.1,0.3502,0.00017,23.0665]
[1779574281413,34.51,76632.17,0.1,0.34915,0.00017,23.03937]
[1779574286446,34.51,76629.75,0.1,0.34874,0.00017,23.02869]
[1779574286699,34.51,76628.4,0.1,0.34851,0.00017,23.02269]
[1779574287559,34.51,76623.82,0.1,0.34772,0.00017,23.00219]
[1779574293497,34.52,76626.39,0.1,0.34815,0.00017,23.0101]
[1779574298841,34.52,76621.28,0.1,0.34728,0.00017,22.98729]
[1779574300957,34.52,76621.28,0.1,0.34728,0.00017,22.98738]
[1779574303566,34.52,76613.49,0.1,0.34595,0.00017,22.95239]
[1779574308601,34.52,76610.83,0.1,0.34551,0.00017,22.94064]
[1779574310266,34.52,76611.62,0.1,0.34565,0.00017,22.94429]
[1779574310487,34.52,76611.62,0.1,0.34565,0.00017,22.94429]
[1779574310615,34.52,76611.16,0.1,0.34557,0.00017,22.94226]
[1779574312629,34.52,76620.55,0.1,0.34719,0.00017,22.98483]
[1779574317666,34.53,76622.99,0.1,0.34761,0.00017,22.99596]
[1779574323592,34.53,76624.31,0.1,0.34784,0.00017,23.00199]
[1779574329343,34.53,76629.15,0.1,0.34868,0.00017,23.02379]
[1779574335353,34.53,76629.98,0.1,0.34883,0.00017,23.02753]
[1779574341576,34.53,76624.94,0.1,0.34797,0.00017,23.00518]
[1779574349330,34.53,76623.81,0.1,0.34778,0.00017,23.00031]
[1779574349490,34.53,76623.81,0.1,0.34778,0.00017,23.00031]
[1779574349678,34.53,76621.69,0.1,0.34742,0.00017,22.99083]
[1779574350264,34.53,76616.54,0.1,0.34653,0.00017,22.96765]
[1779574352913,34.53,76610.06,0.1,0.3454,0.00017,22.93453]
[1779574357946,34.54,76608.02,0.1,0.34507,0.00017,22.92558]
[1779574360605,34.54,76608.02,0.1,0.34507,0.00017,22.92558]
[1779574361609,34.54,76607.21,0.1,0.34493,0.00017,22.92202]
[1779574365553,34.54,76607.15,0.1,0.34493,0.00017,22.92201]
[1779574371576,34.54,76599.74,0.1,0.34368,0.00017,22.88856]
[1779574372745,34.55,76596.58,0.1,0.34315,0.00017,22.87426]
[1779574373219,34.55,76596.58,0.1,0.34315,0.00017,22.87426]
[1779574373268,34.55,76594.0,0.1,0.34271,0.00017,22.86244]
[1779574374356,34.55,76585.31,0.1,0.34123,0.00017,22.82236]
[1779574376443,34.55,76586.59,0.1,0.34145,0.00017,22.82844]
[1779574376508,34.55,76593.34,0.1,0.34261,0.00017,22.85979]
[1779574381531,34.55,76594.18,0.1,0.34278,0.00017,22.86421]
[1779574382476,34.55,76594.18,0.1,0.34278,0.00017,22.86421]
[1779574382508,34.55,76594.18,0.1,0.34278,0.00017,22.86421]
[1779574382607,34.56,76595.64,0.1,0.34303,0.00017,22.87102]
[1779574383215,34.56,76595.64,0.1,0.34303,0.00017,22.87102]
[1779574383317,34.56,76599.91,0.1,0.34377,0.00017,22.89071]
[1779574388563,34.56,76604.74,0.1,0.3446,0.00017,22.91308]
[1779574393177,34.56,76605.01,0.1,0.34467,0.00017,22.91482]
[1779574393261,34.56,76605.01,0.1,0.34467,0.00017,22.91482]
[1779574393360,34.56,76608.1,0.1,0.3452,0.00017,22.92897]
[1779574399280,34.57,76608.68,0.1,0.34532,0.00017,22.93204]
[1779574401714,34.57,76608.46,0.1,0.34529,0.00017,22.93111]
[1779574402301,34.57,76604.25,0.1,0.34457,0.00017,22.91209]
[1779574406483,34.57,76602.88,0.1,0.34435,0.00017,22.90608]
[1779574406570,34.57,76602.88,0.1,0.34435,0.00017,22.90616]
[1779574412373,34.58,76602.21,0.1,0.34423,0.00017,22.89969]
[1779574417408,34.58,76603.08,0.1,0.34439,0.00017,22.90402]
[1779574422443,34.58,76600.59,0.1,0.34398,0.00017,22.893]
[1779574428486,34.61,76600.1,0.1,0.34404,0.00017,22.89429]
[1779574433520,34.64,76601.29,0.1,0.34436,0.00017,22.90261]
[1779574441577,34.66,76602.49,0.1,0.34465,0.00017,22.9102]
[1779574446492,34.66,76600.5,0.1,0.34431,0.00017,22.90127]
[1779574450421,34.66,76600.26,0.1,0.34428,0.00017,22.90043]
[1779574450451,34.66,76600.26,0.1,0.34428,0.00017,22.90043]
[1779574450640,34.66,76600.05,0.1,0.34425,0.00017,22.89952]
[1779574452074,34.66,76600.64,0.1,0.34435,0.00017,22.90226]
[1779574452107,34.66,76600.64,0.1,0.34435,0.00017,22.90226]
[1779574452531,34.66,76600.64,0.1,0.34435,0.00017,22.90226]
[1779574452654,34.66,76598.04,0.1,0.34391,0.00017,22.89046]
[1779574453062,34.66,76598.04,0.1,0.34391,0.00017,22.89046]
[1779574455116,34.66,76596.75,0.1,0.34369,0.00017,22.8847]
[1779574459226,34.67,76600.26,0.1,0.3443,0.00017,22.90093]
[1779574461635,34.67,76600.52,0.1,0.34435,0.00017,22.90231]
[1779574464736,34.67,76599.62,0.1,0.34421,0.00017,22.89842]
[1779574465175,34.67,76599.62,0.1,0.34421,0.00017,22.89842]
[1779574465367,34.67,76599.62,0.1,0.34421,0.00017,22.89842]
[1779574465371,34.67,76599.62,0.1,0.34421,0.00017,22.89842]
[1779574465584,34.67,76599.62,0.1,0.34421,0.00017,22.89842]
[1779574465602,34.67,76599.62,0.1,0.34421,0.00017,22.89842]
[1779574465748,34.67,76599.03,0.1,0.34411,0.00017,22.89566]
[1779574465957,34.67,76599.03,0.1,0.34411,0.00017,22.89566]
[1779574465996,34.67,76599.03,0.1,0.34411,0.00017,22.89566]
[1779574466012,34.67,76599.03,0.1,0.34411,0.00017,22.89566]
[1779574466035,34.67,76599.03,0.1,0.34411,0.00017,22.89566]
[1779574466040,34.67,76599.03,0.1,0.34411,0.00017,22.89566]
[1779574466168,34.67,76599.03,0.1,0.34411,0.00017,22.89566]
[1779574466185,34.67,76599.03,0.1,0.34411,0.00017,22.89566]
[1779574466213,34.67,76599.03,0.1,0.34411,0.00017,22.89566]
[1779574466273,34.67,76599.03,0.1,0.34411,0.00017,22.89566]
[1779574466360,34.67,76599.03,0.1,0.34411,0.00017,22.89566]
[1779574466426,34.67,76599.03,0.1,0.34411,0.00017,22.89566]
[1779574466536,34.67,76599.03,0.1,0.34411,0.00017,22.89566]
[1779574466683,34.67,76599.03,0.1,0.34411,0.00017,22.89566]
[1779574466727,34.67,76599.03,0.1,0.34411,0.00017,22.89566]
[1779574466754,34.67,76573.81,0.1,0.33981,0.00017,22.77938]
[1779574466901,34.67,76573.81,0.1,0.33981,0.00017,22.77938]
[1779574466956,34.67,76573.81,0.1,0.33981,0.00017,22.77938]
[1779574466984,34.67,76573.81,0.1,0.33981,0.00017,22.77938]
[1779574467014,34.67,76573.81,0.1,0.33981,0.00017,22.77938]
[1779574467257,34.67,76573.81,0.1,0.33981,0.00017,22.77938]
[1779574467308,34.67,76573.81,0.1,0.33981,0.00017,22.77938]
[1779574467406,34.67,76573.81,0.1,0.33981,0.00017,22.77938]
[1779574467434,34.67,76573.81,0.1,0.33981,0.00017,22.77938]
[1779574467636,34.67,76573.81,0.1,0.33981,0.00017,22.77938]
[1779574467654,34.67,76573.81,0.1,0.33981,0.00017,22.77938]
[1779574467762,34.67,76572.42,0.1,0.33956,0.00017,22.77265]
[1779574467908,34.67,76572.42,0.1,0.33956,0.00017,22.77265]
[1779574467923,34.67,76572.42,0.1,0.33956,0.00017,22.77265]
[1779574468265,34.67,76572.42,0.1,0.33956,0.00017,22.77265]
[1779574468321,34.67,76572.42,0.1,0.33956,0.00017,22.77265]
[1779574468349,34.67,76572.42,0.1,0.33956,0.00017,22.77265]
[1779574468385,34.67,76572.42,0.1,0.33956,0.00017,22.77265]
[1779574468476,34.67,76572.42,0.1,0.33956,0.00017,22.77265]
[1779574468540,34.67,76572.42,0.1,0.33956,0.00017,22.77265]
[1779574468728,34.67,76572.42,0.1,0.33956,0.00017,22.77265]
[1779574468751,34.67,76572.42,0.1,0.33956,0.00017,22.77265]
[1779574468760,34.66,76573.0,0.1,0.33965,0.00017,22.77512]
[1779574468938,34.66,76573.0,0.1,0.33965,0.00017,22.77512]
[1779574469775,34.66,76573.0,0.1,0.33965,0.00017,22.77509]
[1779574470522,34.66,76573.0,0.1,0.33965,0.00017,22.77509]
[1779574470784,34.66,76573.57,0.1,0.33975,0.00017,22.77782]
[1779574473105,34.67,76573.61,0.1,0.33974,0.00017,22.7742]
[1779574473804,34.67,76573.79,0.1,0.33978,0.00017,22.7752]
[1779574479327,34.69,76575.82,0.1,0.34022,0.00017,22.78708]
[1779574479871,34.7,76576.66,0.1,0.34041,0.00017,22.79233]
[1779574480597,34.7,76577.27,0.1,0.34052,0.00017,22.79523]
[1779574483135,34.7,76574.6,0.1,0.34007,0.00017,22.78297]
[1779574483236,34.7,76571.15,0.1,0.33948,0.00017,22.7669]
[1779574487479,34.7,76571.3,0.1,0.33952,0.00017,22.76778]
[1779574487545,34.7,76571.3,0.1,0.33952,0.00017,22.76778]
[1779574487586,34.7,76571.3,0.1,0.33952,0.00017,22.76778]
[1779574487754,34.7,76572.03,0.1,0.33964,0.00017,22.77123]
[1779574487994,34.7,76572.03,0.1,0.33964,0.00017,22.77123]
[1779574488003,34.7,76572.03,0.1,0.33964,0.00017,22.77123]
[1779574488189,34.7,76572.03,0.1,0.33964,0.00017,22.77123]
[1779574488252,34.7,76572.03,0.1,0.33964,0.00017,22.77123]
[1779574488353,34.7,76568.34,0.1,0.33902,0.00017,22.75405]
[1779574490053,34.7,76568.34,0.1,0.33902,0.00017,22.75405]
[1779574490067,34.7,76568.34,0.1,0.33902,0.00017,22.75405]
[1779574490341,34.7,76568.34,0.1,0.33902,0.00017,22.75405]
[1779574492098,34.7,76562.1,0.1,0.33795,0.00017,22.7246]
[1779574492121,34.7,76562.1,0.1,0.33795,0.00017,22.7246]
[1779574492541,34.7,76564.09,0.1,0.33828,0.00017,22.73379]
[1779574493995,34.7,76564.09,0.1,0.33828,0.00017,22.73379]
[1779574494493,34.7,76564.09,0.1,0.33828,0.00017,22.73379]
[1779574494547,34.7,76564.26,0.1,0.3383,0.00017,22.73441]
[1779574496010,34.7,76564.26,0.1,0.3383,0.00017,22.73441]
[1779574496182,34.7,76564.26,0.1,0.3383,0.00017,22.73441]
[1779574496718,34.7,76564.26,0.1,0.3383,0.00017,22.73441]
[1779574496787,34.7,76565.86,0.1,0.33857,0.00017,22.74174]
[1779574498850,34.7,76565.97,0.1,0.33859,0.00017,22.74217]
[1779574498986,34.7,76566.18,0.1,0.33862,0.00017,22.74307]
[1779574504039,34.69,76567.54,0.1,0.33883,0.00017,22.74906]
[1779574504045,34.69,76567.54,0.1,0.33883,0.00017,22.74906]
[1779574504250,34.69,76571.81,0.1,0.33956,0.00017,22.76902]
[1779574505094,34.69,76571.81,0.1,0.33956,0.00017,22.76902]
[1779574505598,34.69,76571.81,0.1,0.33956,0.00017,22.76902]
[1779574506476,34.69,76571.97,0.1,0.33959,0.00017,22.76978]
[1779574506793,34.69,76571.97,0.1,0.33959,0.00017,22.76978]
[1779574510136,34.69,76582.76,0.1,0.34142,0.00017,22.81982]
[1779574512798,34.69,76582.76,0.1,0.34142,0.00017,22.81981]
[1779574512824,34.69,76584.65,0.1,0.34175,0.00017,22.82886]
[1779574518148,34.7,76586.51,0.1,0.34209,0.00017,22.83806]
[1779574520416,34.7,76587.01,0.1,0.34219,0.00017,22.84068]
[1779574520483,34.71,76580.39,0.1,0.34108,0.00017,22.81045]
[1779574526352,34.71,76580.82,0.1,0.34117,0.00017,22.81299]
[1779574532448,34.72,76580.35,0.1,0.3411,0.00017,22.80775]
[1779574538270,34.71,76578.15,0.1,0.34072,0.00017,22.79726]
[1779574543305,34.71,76576.74,0.1,0.34047,0.00017,22.79067]
[1779574548781,34.72,76574.32,0.1,0.34008,0.00017,22.77988]
[1779574554881,34.72,76573.07,0.1,0.33986,0.00017,22.77385]
[1779574557324,34.71,76571.66,0.1,0.3396,0.00017,22.76669]
[1779574557823,34.71,76571.66,0.1,0.3396,0.00017,22.76669]
[1779574557828,34.71,76571.66,0.1,0.3396,0.00017,22.76669]
[1779574557859,34.71,76571.66,0.1,0.3396,0.00017,22.76669]
[1779574557862,34.71,76563.26,0.1,0.33817,0.00017,22.72728]
[1779574558518,34.71,76563.26,0.1,0.33817,0.00017,22.72728]
[1779574558556,34.71,76560.52,0.1,0.3377,0.00017,22.71428]
[1779574562176,34.71,76560.01,0.1,0.3376,0.00017,22.71165]
[1779574562876,34.71,76556.79,0.1,0.33706,0.00017,22.6964]
[1779574563833,34.71,76564.62,0.1,0.33838,0.00017,22.73318]
[1779574568845,34.7,76565.57,0.1,0.33853,0.00017,22.73733]
[1779574570682,34.7,76566.7,0.1,0.33871,0.00017,22.74246]
[1779574572351,34.7,76566.76,0.1,0.33872,0.00017,22.74258]
[1779574572371,34.7,76566.76,0.1,0.33872,0.00017,22.74258]
[1779574572635,34.7,76566.76,0.1,0.33872,0.00017,22.74258]
[1779574572708,34.7,76566.76,0.1,0.33872,0.00017,22.74258]
[1779574572778,34.7,76570.71,0.1,0.33939,0.00017,22.76096]
[1779574573623,34.7,76570.71,0.1,0.33939,0.00017,22.76096]
[1779574573663,34.7,76570.71,0.1,0.33939,0.00017,22.76096]
[1779574573743,34.7,76577.62,0.1,0.34056,0.00017,22.79304]
[1779574573979,34.7,76577.62,0.1,0.34056,0.00017,22.79304]
[1779574574063,34.7,76577.62,0.1,0.34056,0.00017,22.79304]
[1779574574284,34.7,76577.62,0.1,0.34056,0.00017,22.79304]
[1779574574523,34.7,76577.62,0.1,0.34055,0.00017,22.79294]
[1779574575531,34.7,76567.36,0.1,0.3388,0.00017,22.74491]
[1779574576545,34.7,76567.36,0.1,0.3388,0.00017,22.74491]
[1779574576570,34.7,76566.98,0.1,0.33873,0.00017,22.74295]
[1779574584593,34.68,76564.88,0.1,0.33832,0.00017,22.73167]
[1779574589628,34.68,76565.94,0.1,0.33846,0.00017,22.73574]
[1779574594663,34.67,76560.62,0.1,0.3375,0.00017,22.70594]
[1779574596892,34.67,76561.27,0.1,0.33761,0.00017,22.70884]
[1779574597902,34.66,76564.19,0.1,0.33809,0.00017,22.72225]
[1779574602909,34.66,76570.14,0.1,0.33907,0.00017,22.74942]
[1779574605097,34.65,76568.72,0.1,0.33881,0.00017,22.74215]
[1779574605107,34.65,76568.72,0.1,0.33881,0.00017,22.74215]
[1779574605500,34.65,76568.72,0.1,0.33881,0.00017,22.74215]
[1779574605528,34.65,76568.72,0.1,0.33881,0.00017,22.74215]
[1779574605564,34.65,76568.72,0.1,0.33881,0.00017,22.74215]
[1779574605602,34.65,76568.72,0.1,0.33881,0.00017,22.74215]
[1779574605741,34.65,76568.27,0.1,0.33872,0.00017,22.73984]
[1779574610750,34.64,76572.35,0.1,0.33938,0.00017,22.75808]
[1779574616680,34.63,76574.13,0.1,0.33964,0.00017,22.7652]
[1779574621852,34.63,76573.41,0.1,0.33947,0.00017,22.76067]
[1779574623099,34.62,76565.54,0.1,0.33813,0.00017,22.72357]
[1779574628901,34.62,76563.74,0.1,0.33778,0.00017,22.71412]
[1779574633936,34.61,76559.84,0.1,0.33709,0.00017,22.69492]
[1779574638972,34.6,76556.1,0.1,0.33643,0.00017,22.6765]
[1779574644009,34.6,76555.61,0.1,0.33632,0.00017,22.67347]
[1779574646019,34.6,76563.74,0.1,0.33769,0.00017,22.71162]
[1779574651195,34.59,76563.53,0.1,0.33761,0.00017,22.70964]
[1779574652983,34.59,76568.55,0.1,0.33844,0.00017,22.72921]
[1779574652990,34.59,76568.55,0.1,0.33844,0.00017,22.72921]
[1779574653023,34.58,76572.46,0.1,0.33909,0.00017,22.7474]
[1779574653136,34.58,76572.46,0.1,0.33909,0.00017,22.7474]
[1779574653149,34.58,76572.46,0.1,0.33909,0.00017,22.7474]
[1779574653178,34.58,76572.46,0.1,0.33909,0.00017,22.7474]
[1779574653238,34.58,76573.41,0.1,0.33926,0.00017,22.75185]
[1779574654417,34.58,76573.41,0.1,0.33926,0.00017,22.75185]
[1779574654441,34.58,76573.41,0.1,0.33926,0.00017,22.75185]
[1779574658583,34.58,76575.16,0.1,0.33952,0.00017,22.75911]
[1779574658619,34.58,76575.16,0.1,0.33952,0.00017,22.75911]
[1779574660565,34.57,76574.44,0.1,0.33938,0.00017,22.75535]
[1779574660585,34.57,76574.44,0.1,0.33938,0.00017,22.75535]
[1779574660831,34.57,76574.44,0.1,0.33938,0.00017,22.75535]
[1779574660904,34.57,76574.44,0.1,0.33938,0.00017,22.75535]
[1779574661216,34.57,76574.96,0.1,0.33946,0.00017,22.75759]
[1779574661386,34.57,76574.96,0.1,0.33946,0.00017,22.75759]
[1779574661452,34.57,76574.96,0.1,0.33946,0.00017,22.75759]
[1779574661480,34.57,76574.96,0.1,0.33946,0.00017,22.75759]
[1779574661514,34.57,76574.96,0.1,0.33946,0.00017,22.75759]
[1779574661927,34.57,76574.96,0.1,0.33946,0.00017,22.75759]
[1779574662001,34.57,76574.96,0.1,0.33946,0.00017,22.75759]
[1779574662029,34.57,76581.16,0.1,0.34051,0.00017,22.78635]
[1779574662367,34.57,76581.16,0.1,0.34051,0.00017,22.78635]
[1779574662411,34.57,76581.16,0.1,0.34051,0.00017,22.78635]
[1779574662413,34.57,76581.16,0.1,0.34051,0.00017,22.78635]
[1779574662448,34.57,76581.16,0.1,0.34051,0.00017,22.78635]
[1779574665537,34.57,76580.62,0.1,0.34042,0.00017,22.78375]
[1779574665543,34.57,76583.21,0.1,0.34085,0.00017,22.79571]
[1779574670516,34.57,76586.23,0.1,0.34136,0.00017,22.80957]
[1779574670549,34.57,76586.23,0.1,0.34136,0.00017,22.80957]
[1779574677132,34.56,76588.85,0.1,0.3418,0.00017,22.82134]
[1779574677178,34.56,76588.85,0.1,0.3418,0.00017,22.82134]
[1779574683282,34.56,76597.97,0.1,0.34333,0.00017,22.86268]
[1779574688317,34.55,76602.1,0.1,0.34402,0.00017,22.88118]
[1779574693418,34.55,76607.4,0.1,0.34492,0.00017,22.90509]
[1779574699393,34.55,76609.58,0.1,0.34526,0.00017,22.91428]
[1779574705437,34.54,76610.34,0.1,0.34537,0.00017,22.91728]
[1779574709555,34.54,76610.0,0.1,0.34532,0.00017,22.91579]
[1779574709889,34.54,76610.02,0.1,0.34532,0.00017,22.91593]
[1779574712202,34.54,76609.88,0.1,0.34528,0.00017,22.91148]
[1779574712207,34.54,76609.88,0.1,0.34528,0.00017,22.91148]
[1779574712485,34.54,76609.93,0.1,0.34529,0.00017,22.91174]
[1779574717950,34.54,76604.85,0.1,0.34442,0.00017,22.88862]
[1779574723565,34.54,76604.13,0.1,0.34428,0.00017,22.88507]
[1779574726317,34.54,76604.74,0.1,0.34438,0.00017,22.88773]
[1779574734639,34.54,76605.39,0.1,0.34448,0.00017,22.89031]
[1779574739674,34.53,76606.81,0.1,0.34471,0.00017,22.89645]
[1779574744972,34.53,76607.24,0.1,0.34476,0.00017,22.89791]
[1779574746898,34.53,76603.16,0.1,0.34405,0.00017,22.87891]
[1779574746904,34.53,76603.16,0.1,0.34405,0.00017,22.87891]
[1779574746998,34.52,76598.22,0.1,0.34319,0.00017,22.85608]
[1779574747526,34.52,76598.22,0.1,0.34319,0.00017,22.85608]
[1779574747627,34.52,76598.22,0.1,0.34319,0.00017,22.85593]
[1779574752766,34.52,76606.55,0.1,0.34459,0.00017,22.89333]
[1779574757801,34.51,76605.42,0.1,0.34436,0.00017,22.88738]
[1779574762836,34.5,76605.83,0.1,0.34439,0.00017,22.88837]
[1779574766016,34.5,76605.57,0.1,0.34434,0.00017,22.88682]
[1779574766101,34.5,76605.37,0.1,0.34429,0.00017,22.88573]
[1779574768392,34.49,76605.37,0.1,0.34428,0.00017,22.88538]
[1779574774920,34.49,76610.45,0.1,0.3451,0.00017,22.90406]
[1779574779957,34.49,76611.51,0.1,0.34527,0.00017,22.90852]
[1779574784460,34.48,76614.68,0.1,0.3458,0.00017,22.92255]
[1779574784484,34.48,76614.68,0.1,0.3458,0.00017,22.92255]
[1779574784992,34.48,76614.96,0.1,0.34585,0.00017,22.92375]
[1779574785452,34.48,76614.96,0.1,0.34585,0.00017,22.92375]
[1779574785960,34.48,76614.96,0.1,0.34585,0.00017,22.92375]
[1779574786151,34.48,76617.18,0.1,0.34623,0.00017,22.93386]
[1779574791152,34.48,76616.02,0.1,0.34604,0.00017,22.92875]
[1779574796174,34.48,76618.09,0.1,0.3464,0.00017,22.9383]
[1779574798008,34.48,76618.18,0.1,0.34642,0.00017,22.93877]
[1779574798045,34.48,76618.18,0.1,0.34642,0.00017,22.93877]
[1779574798145,34.49,76618.52,0.1,0.34648,0.00017,22.94034]
[1779574804078,34.48,76617.66,0.1,0.34633,0.00017,22.93637]
[1779574810167,34.48,76612.94,0.1,0.3455,0.00017,22.91464]
[1779574817738,34.48,76613.35,0.1,0.34557,0.00017,22.91637]
[1779574823263,34.48,76612.66,0.1,0.34544,0.00017,22.91294]
[1779574828740,34.48,76614.22,0.1,0.3457,0.00017,22.9199]
[1779574835689,34.48,76614.4,0.1,0.3457,0.00017,22.91675]
[1779574837389,34.47,76621.66,0.1,0.34695,0.00017,22.94943]
[1779574842406,34.47,76620.5,0.1,0.34675,0.00017,22.94421]
[1779574846926,34.47,76619.11,0.1,0.3465,0.00017,22.93768]
[1779574846996,34.47,76608.93,0.1,0.34474,0.00017,22.89124]
[1779574847618,34.47,76608.93,0.1,0.34474,0.00017,22.89124]
[1779574848176,34.47,76608.93,0.1,0.34474,0.00017,22.89124]
[1779574849224,34.47,76608.13,0.1,0.3446,0.00017,22.88752]
[1779574854262,34.47,76607.96,0.1,0.34456,0.00017,22.88642]
[1779574859267,34.46,76607.93,0.1,0.34453,0.00017,22.88587]
[1779574862001,34.46,76607.44,0.1,0.34444,0.00017,22.88334]
[1779574862011,34.46,76607.44,0.1,0.34444,0.00017,22.88334]
[1779574862184,34.46,76605.23,0.1,0.34405,0.00017,22.87307]
[1779574863021,34.46,76605.23,0.1,0.34405,0.00017,22.87307]
[1779574863844,34.46,76601.88,0.1,0.34347,0.00017,22.85755]
[1779574864137,34.46,76598.72,0.1,0.34293,0.00017,22.84287]
[1779574866124,34.46,76593.7,0.1,0.34206,0.00017,22.81946]
[1779574866152,34.46,76593.7,0.1,0.34206,0.00017,22.81946]
[1779574866172,34.46,76593.7,0.1,0.34206,0.00017,22.81946]
[1779574868111,34.45,76593.61,0.1,0.34203,0.00017,22.81886]
[1779574868198,34.45,76590.16,0.1,0.34143,0.00017,22.80248]
[1779574869387,34.45,76587.71,0.1,0.341,0.00017,22.7909]
[1779574870198,34.45,76587.71,0.1,0.341,0.00017,22.7909]
[1779574870210,34.45,76587.71,0.1,0.341,0.00017,22.7909]
[1779574870203,34.45,76586.3,0.1,0.34075,0.00017,22.78415]
[1779574870953,34.45,76586.3,0.1,0.34075,0.00017,22.78415]
[1779574871045,34.45,76586.3,0.1,0.34075,0.00017,22.78415]
[1779574871192,34.45,76586.3,0.1,0.34075,0.00017,22.78415]
[1779574871192,34.45,76584.76,0.1,0.34048,0.00017,22.77679]
[1779574872055,34.45,76584.76,0.1,0.34048,0.00017,22.77679]
[1779574872063,34.45,76584.76,0.1,0.34048,0.00017,22.77679]
[1779574872172,34.45,76584.76,0.1,0.34048,0.00017,22.77679]
[1779574872244,34.45,76584.76,0.1,0.34048,0.00017,22.77679]
[1779574872241,34.45,76576.83,0.1,0.33912,0.00017,22.73945]
[1779574872286,34.45,76576.83,0.1,0.33912,0.00017,22.73945]
[1779574872808,34.45,76568.44,0.1,0.33768,0.00017,22.69982]
[1779574874637,34.44,76567.09,0.1,0.33744,0.00017,22.69318]
[1779574879673,34.44,76566.77,0.1,0.33737,0.00017,22.69114]
[1779574882540,34.44,76566.2,0.1,0.33726,0.00017,22.68812]
[1779574887562,34.43,76565.99,0.1,0.3372,0.00017,22.68657]
[1779574888232,34.43,76565.99,0.1,0.3372,0.00017,22.68657]
[1779574894013,34.43,76567.17,0.1,0.33735,0.00017,22.68758]
[1779574899231,34.42,76567.24,0.1,0.33734,0.00017,22.6873]
[1779574906862,34.41,76566.6,0.1,0.33719,0.00017,22.68314]
[1779574911896,34.41,76574.1,0.1,0.33845,0.00017,22.71806]
[1779574916931,34.4,76573.93,0.1,0.33839,0.00017,22.71654]
[1779574917453,34.4,76573.93,0.1,0.33839,0.00017,22.71654]
[1779574917550,34.4,76573.6,0.1,0.33833,0.00017,22.71497]
[1779574922552,34.4,76566.96,0.1,0.33717,0.00017,22.68278]
[1779574922600,34.4,76566.96,0.1,0.33717,0.00017,22.68278]
[1779574922654,34.4,76566.96,0.1,0.33717,0.00017,22.68278]
[1779574923261,34.4,76561.52,0.1,0.33624,0.00017,22.65673]
[1779574928282,34.39,76559.73,0.1,0.33592,0.00017,22.64781]
[1779574933300,34.39,76562.02,0.1,0.3363,0.00017,22.65836]
[1779574938321,34.39,76568.28,0.1,0.33735,0.00017,22.68779]
[1779574938514,34.39,76568.77,0.1,0.33743,0.00017,22.69002]
[1779574938527,34.39,76568.77,0.1,0.33743,0.00017,22.69002]
[1779574940514,34.38,76568.77,0.1,0.33742,0.00017,22.68983]
[1779574940543,34.38,76568.77,0.1,0.33742,0.00017,22.68983]
[1779574946136,34.38,76569.52,0.1,0.33753,0.00017,22.69282]
[1779574948057,34.38,76569.3,0.1,0.33749,0.00017,22.69169]
[1779574948071,34.38,76569.3,0.1,0.33749,0.00017,22.69169]
[1779574948430,34.38,76569.41,0.1,0.3375,0.00017,22.69212]
[1779574948453,34.38,76569.41,0.1,0.3375,0.00017,22.69212]
[1779574952841,34.38,76569.94,0.1,0.33756,0.00017,22.69047]
[1779574952913,34.38,76569.94,0.1,0.33756,0.00017,22.69047]
[1779574952950,34.38,76569.94,0.1,0.33756,0.00017,22.69047]
[1779574953186,34.37,76570.34,0.1,0.33762,0.00017,22.6922]
[1779574956091,34.37,76580.08,0.1,0.33928,0.00017,22.73796]
[1779574962250,34.37,76580.71,0.1,0.33936,0.00017,22.74019]
[1779574967285,34.36,76578.69,0.1,0.33899,0.00017,22.73003]
[1779574970627,34.36,76577.94,0.1,0.33884,0.00017,22.72613]
[1779574971314,34.36,76577.77,0.1,0.33881,0.00017,22.72521]
[1779574976328,34.35,76572.84,0.1,0.33795,0.00017,22.70142]
[1779574980495,34.35,76572.31,0.1,0.33784,0.00017,22.69838]
[1779574982297,34.35,76572.31,0.1,0.33783,0.00017,22.69818]
[1779574985414,34.34,76579.21,0.1,0.339,0.00017,22.73051]
[1779574990591,34.34,76580.24,0.1,0.33915,0.00017,22.73474]
[1779574998504,34.33,76579.48,0.1,0.33898,0.00017,22.73019]
[1779575003540,34.33,76577.64,0.1,0.33864,0.00017,22.72091]
[1779575008575,34.32,76578.63,0.1,0.33879,0.00017,22.725]
[1779575010548,34.32,76578.23,0.1,0.33871,0.00017,22.72287]
[1779575010632,34.32,76578.17,0.1,0.3387,0.00017,22.72259]
[1779575014142,34.32,76567.36,0.1,0.33681,0.00017,22.66684]
[1779575016704,34.31,76563.75,0.1,0.33619,0.00017,22.64949]
[1779575017352,34.31,76563.75,0.1,0.33619,0.00017,22.64949]
[1779575017837,34.31,76564.73,0.1,0.33635,0.00017,22.65405]
[1779575017844,34.31,76564.73,0.1,0.33635,0.00017,22.65405]
[1779575017894,34.31,76560.35,0.1,0.3356,0.00017,22.63304]
[1779575019074,34.31,76560.35,0.1,0.3356,0.00017,22.63304]
[1779575019179,34.31,76560.35,0.1,0.3356,0.00017,22.63304]
[1779575019281,34.31,76559.02,0.1,0.33537,0.00017,22.62653]
[1779575020084,34.31,76559.02,0.1,0.33537,0.00017,22.62653]
[1779575020123,34.31,76559.02,0.1,0.33537,0.00017,22.62653]
[1779575020177,34.31,76557.92,0.1,0.33518,0.00017,22.62119]
[1779575025697,34.31,76555.8,0.1,0.33481,0.00017,22.61078]
[1779575028841,34.31,76553.33,0.1,0.33438,0.00017,22.59878]
[1779575029098,34.31,76552.94,0.1,0.33431,0.00017,22.59684]
[1779575034760,34.31,76553.6,0.1,0.33443,0.00017,22.59997]
[1779575038942,34.31,76552.18,0.1,0.33418,0.00017,22.5931]
[1779575038975,34.31,76552.18,0.1,0.33418,0.00017,22.5931]
[1779575040680,34.31,76550.18,0.1,0.33384,0.00017,22.58344]
[1779575041389,34.31,76550.18,0.1,0.33384,0.00017,22.58344]
[1779575041430,34.31,76550.53,0.1,0.3339,0.00017,22.58515]
[1779575044350,34.31,76549.05,0.1,0.33365,0.00017,22.57799]
[1779575044441,34.31,76547.42,0.1,0.33337,0.00017,22.57014]
[1779575044841,34.31,76547.42,0.1,0.33337,0.00017,22.57014]
[1779575044889,34.31,76547.42,0.1,0.33337,0.00017,22.57014]
[1779575045138,34.31,76547.42,0.1,0.33337,0.00017,22.57014]
[1779575046528,34.31,76543.81,0.1,0.33276,0.00017,22.55265]
[1779575046613,34.31,76543.81,0.1,0.33276,0.00017,22.55265]
[1779575046929,34.31,76543.81,0.1,0.33276,0.00017,22.55265]
[1779575046993,34.31,76543.81,0.1,0.33276,0.00017,22.55265]
[1779575047063,34.31,76536.47,0.1,0.33151,0.00017,22.51684]
[1779575048922,34.31,76536.47,0.1,0.33151,0.00017,22.51691]
[1779575048934,34.31,76536.47,0.1,0.33151,0.00017,22.51691]
[1779575048939,34.31,76525.26,0.1,0.32961,0.00017,22.46171]
[1779575050522,34.31,76520.48,0.1,0.3288,0.00017,22.43825]
[1779575052361,34.31,76520.48,0.1,0.3288,0.00017,22.43825]
[1779575052380,34.31,76520.48,0.1,0.3288,0.00017,22.43825]
[1779575055093,34.32,76514.91,0.1,0.32787,0.00017,22.41089]
[1779575055126,34.32,76511.41,0.1,0.32728,0.00017,22.39344]
[1779575058869,34.31,76510.62,0.1,0.32713,0.00017,22.38928]
[1779575059451,34.31,76510.62,0.1,0.32713,0.00017,22.38928]
[1779575060091,34.32,76507.37,0.1,0.32659,0.00017,22.37312]
[1779575060118,34.32,76507.37,0.1,0.32659,0.00017,22.37312]
[1779575065994,34.31,76503.31,0.1,0.32589,0.00017,22.35247]
[1779575068887,34.31,76504.46,0.1,0.32608,0.00017,22.35816]
[1779575068929,34.31,76504.46,0.1,0.32608,0.00017,22.35816]
[1779575070082,34.31,76504.09,0.1,0.32602,0.00017,22.35625]
[1779575070158,34.31,76504.09,0.1,0.32602,0.00017,22.35625]
[1779575075165,34.31,76499.27,0.1,0.32517,0.00017,22.32781]
[1779575075229,34.31,76499.27,0.1,0.32517,0.00017,22.32781]
[1779575080238,34.31,76499.22,0.1,0.32516,0.00017,22.3274]
[1779575085246,34.31,76497.87,0.1,0.32492,0.00017,22.32038]
[1779575090246,34.31,76497.26,0.1,0.32481,0.00017,22.31707]
[1779575094091,34.31,76494.41,0.1,0.32432,0.00017,22.30249]
[1779575094408,34.31,76489.79,0.1,0.32354,0.00017,22.279]
[1779575099429,34.31,76485.46,0.1,0.32281,0.00017,22.25686]
[1779575104447,34.3,76484.91,0.1,0.32271,0.00017,22.25396]
[1779575105915,34.3,76487.45,0.1,0.32314,0.00017,22.26685]
[1779575105974,34.3,76487.45,0.1,0.32314,0.00017,22.26685]
[1779575106405,34.3,76492.35,0.1,0.32396,0.00017,22.29174]
[1779575110283,34.31,76496.18,0.1,0.32463,0.00017,22.31172]
[1779575110488,34.31,76485.21,0.1,0.32278,0.00017,22.25615]
[1779575111350,34.31,76485.21,0.1,0.32278,0.00017,22.25615]
[1779575111388,34.31,76485.21,0.1,0.32278,0.00017,22.25615]
[1779575111513,34.31,76485.21,0.1,0.32278,0.00017,22.25615]
[1779575111423,34.31,76477.52,0.1,0.32149,0.00017,22.21673]
[1779575111576,34.31,76477.52,0.1,0.32149,0.00017,22.21673]
[1779575111582,34.31,76477.52,0.1,0.32149,0.00017,22.21673]
[1779575111610,34.31,76477.52,0.1,0.32149,0.00017,22.21673]
[1779575112622,34.31,76477.52,0.1,0.32148,0.00017,22.2167]
[1779575112630,34.31,76477.52,0.1,0.32148,0.00017,22.2167]
[1779575113363,34.31,76475.85,0.1,0.3212,0.00017,22.20813]
[1779575117520,34.3,76475.04,0.1,0.32104,0.00017,22.20323]
[1779575117711,34.3,76474.4,0.1,0.32093,0.00017,22.19969]
[1779575117781,34.3,76474.4,0.1,0.32093,0.00017,22.19969]
[1779575117865,34.3,76474.4,0.1,0.32093,0.00017,22.19969]
[1779575117949,34.3,76474.4,0.1,0.32093,0.00017,22.19969]
[1779575118398,34.3,76474.69,0.1,0.32097,0.00017,22.20094]
[1779575118760,34.3,76474.69,0.1,0.32097,0.00017,22.20094]
[1779575122665,34.29,76467.95,0.1,0.3198,0.00017,22.1653]
[1779575128411,34.29,76464.03,0.1,0.31911,0.00017,22.14405]
[1779575128589,34.29,76465.31,0.1,0.31932,0.00017,22.15051]
[1779575129475,34.29,76463.76,0.1,0.31905,0.00017,22.1423]
[1779575129921,34.29,76463.76,0.1,0.31905,0.00017,22.1423]
[1779575130074,34.29,76463.76,0.1,0.31905,0.00017,22.1423]
[1779575130455,34.29,76463.76,0.1,0.31905,0.00017,22.1423]
[1779575130532,34.28,76464.57,0.1,0.31918,0.00017,22.14634]
[1779575136528,34.28,76466.5,0.1,0.31945,0.00017,22.15145]
[1779575136612,34.28,76466.5,0.1,0.31945,0.00017,22.15145]
[1779575136808,34.28,76466.5,0.1,0.31945,0.00017,22.15145]
[1779575136905,34.28,76466.5,0.1,0.31945,0.00017,22.15145]
[1779575137535,34.28,76466.72,0.1,0.31948,0.00017,22.15244]
[1779575139548,34.28,76457.92,0.1,0.31799,0.00017,22.10644]
[1779575144557,34.27,76454.56,0.1,0.31742,0.00017,22.08856]
[1779575149621,34.27,76451.56,0.1,0.31689,0.00017,22.07209]
[1779575151452,34.27,76451.56,0.1,0.31689,0.00017,22.07209]
[1779575151502,34.27,76451.56,0.1,0.31689,0.00017,22.07209]
[1779575152561,34.27,76460.17,0.1,0.31832,0.00017,22.11674]
[1779575153301,34.27,76460.17,0.1,0.31832,0.00017,22.11674]
[1779575153498,34.27,76460.17,0.1,0.31832,0.00017,22.11674]
[1779575153500,34.27,76465.12,0.1,0.31915,0.00017,22.14233]
[1779575153647,34.27,76465.12,0.1,0.31915,0.00017,22.14233]
[1779575153734,34.27,76472.34,0.1,0.32037,0.00017,22.17971]
[1779575156863,34.26,76479.3,0.1,0.32152,0.00017,22.2151]
[1779575159167,34.26,76480.68,0.1,0.32174,0.00017,22.22184]
[1779575159252,34.26,76482.18,0.1,0.32199,0.00017,22.22935]
[1779575162040,34.26,76481.4,0.1,0.32186,0.00017,22.22539]
[1779575162063,34.26,76481.4,0.1,0.32186,0.00017,22.22539]
[1779575164846,34.26,76490.27,0.1,0.32337,0.00017,22.27107]
[1779575164859,34.26,76490.27,0.1,0.32337,0.00017,22.27107]
[1779575164934,34.26,76492.77,0.1,0.3238,0.00017,22.28403]
[1779575166078,34.26,76492.77,0.1,0.3238,0.00017,22.28403]
[1779575166147,34.27,76492.91,0.1,0.32384,0.00017,22.28521]
[1779575169557,34.27,76493.12,0.1,0.32388,0.00017,22.28626]
[1779575170522,34.27,76498.61,0.1,0.3248,0.00017,22.31407]
[1779575175527,34.27,76504.2,0.1,0.32578,0.00017,22.34303]
[1779575180551,34.28,76502.14,0.1,0.32546,0.00017,22.3335]
[1779575180522,34.28,76494.95,0.1,0.32425,0.00017,22.29728]
[1779575180813,34.28,76494.95,0.1,0.32425,0.00017,22.29728]
[1779575182475,34.28,76493.42,0.1,0.32399,0.00017,22.28949]
[1779575182571,34.28,76492.58,0.1,0.32384,0.00017,22.28521]
[1779575186982,34.28,76492.55,0.1,0.32385,0.00017,22.28523]
[1779575187043,34.28,76493.14,0.1,0.32396,0.00017,22.28862]
[1779575189456,34.28,76493.59,0.1,0.32404,0.00017,22.2911]
[1779575189531,34.28,76493.93,0.1,0.32411,0.00017,22.29302]
[1779575190648,34.28,76493.93,0.1,0.32411,0.00017,22.29302]
[1779575191304,34.29,76493.98,0.1,0.3241,0.00017,22.28973]
[1779575194849,34.29,76494.63,0.1,0.32423,0.00017,22.29362]
[1779575196914,34.29,76495.22,0.1,0.32435,0.00017,22.297]
[1779575200538,34.3,76495.26,0.1,0.32438,0.00017,22.29779]
[1779575201604,34.3,76495.26,0.1,0.32439,0.00017,22.29818]
[1779575208652,34.3,76497.12,0.1,0.3247,0.00017,22.30753]
[1779575213722,34.31,76496.95,0.1,0.32471,0.00017,22.30775]
[1779575218301,34.31,76496.19,0.1,0.32461,0.00017,22.30482]
[1779575218561,34.31,76496.19,0.1,0.32461,0.00017,22.30482]
[1779575219052,34.32,76496.3,0.1,0.32464,0.00017,22.30556]
[1779575219521,34.32,76496.3,0.1,0.32464,0.00017,22.30556]
[1779575219575,34.32,76488.13,0.1,0.32327,0.00017,22.26428]
[1779575221577,34.32,76488.77,0.1,0.32338,0.00017,22.26767]
[1779575221580,34.32,76493.49,0.1,0.32418,0.00017,22.29165]
[1779575222066,34.32,76493.49,0.1,0.32418,0.00017,22.29165]
[1779575223649,34.32,76496.65,0.1,0.32471,0.00017,22.30764]
[1779575223667,34.32,76496.65,0.1,0.32471,0.00017,22.30764]
[1779575223727,34.32,76496.65,0.1,0.32471,0.00017,22.30764]
[1779575223789,34.32,76496.65,0.1,0.32471,0.00017,22.30764]
[1779575224540,34.32,76496.65,0.1,0.32471,0.00017,22.30764]
[1779575224598,34.32,76509.0,0.1,0.32681,0.00017,22.37001]
[1779575225696,34.32,76509.0,0.1,0.32682,0.00017,22.37022]
[1779575226647,34.32,76513.33,0.1,0.32756,0.00017,22.39202]
[1779575232196,34.33,76517.6,0.1,0.32831,0.00017,22.4141]
[1779575235112,34.33,76521.07,0.1,0.32891,0.00017,22.43158]
[1779575235190,34.33,76521.07,0.1,0.32891,0.00017,22.43158]
[1779575235272,34.33,76527.27,0.1,0.32997,0.00017,22.46237]
[1779575239387,34.33,76536.27,0.1,0.33151,0.00017,22.50699]
[1779575244181,34.33,76542.89,0.1,0.33265,0.00017,22.53954]
[1779575244933,34.33,76544.57,0.1,0.33293,0.00017,22.54775]
[1779575244986,34.33,76544.57,0.1,0.33293,0.00017,22.54775]
[1779575248286,34.34,76544.69,0.1,0.33296,0.00017,22.54839]
[1779575248363,34.34,76544.21,0.1,0.33288,0.00017,22.54607]
[1779575250515,34.34,76544.21,0.1,0.33288,0.00017,22.54609]
[1779575250606,34.34,76544.35,0.1,0.3329,0.00017,22.5468]
[1779575256367,34.34,76539.14,0.1,0.33199,0.00017,22.51762]
[1779575260614,34.34,76535.63,0.1,0.3314,0.00017,22.50055]
[1779575268452,34.34,76535.27,0.1,0.33136,0.00017,22.49923]
[1779575272367,34.34,76536.29,0.1,0.33153,0.00017,22.50436]
[1779575272605,34.34,76536.29,0.1,0.33153,0.00017,22.50436]
[1779575272695,34.34,76522.43,0.1,0.32918,0.00017,22.43616]
[1779575272713,34.34,76522.43,0.1,0.32918,0.00017,22.43616]
[1779575273077,34.34,76522.43,0.1,0.32918,0.00017,22.43616]
[1779575273260,34.34,76522.43,0.1,0.32918,0.00017,22.43616]
[1779575273490,34.34,76522.43,0.1,0.32918,0.00017,22.43621]
[1779575274495,34.34,76510.6,0.1,0.32718,0.00017,22.37745]
[1779575279531,34.34,76507.63,0.1,0.32666,0.00017,22.36237]
[1779575281117,34.34,76507.01,0.1,0.32656,0.00017,22.35918]
[1779575281270,34.34,76507.01,0.1,0.32656,0.00017,22.35918]
[1779575281543,34.34,76507.01,0.1,0.32656,0.00017,22.35918]
[1779575281588,34.34,76519.45,0.1,0.32866,0.00017,22.42114]
[1779575283265,34.34,76519.45,0.1,0.32867,0.00017,22.42128]
[1779575286151,34.34,76526.27,0.1,0.32984,0.00017,22.45529]
[1779575290149,34.35,76528.53,0.1,0.33023,0.00017,22.46666]
[1779575290625,34.35,76528.53,0.1,0.33023,0.00017,22.46666]
[1779575292048,34.35,76528.67,0.1,0.33026,0.00017,22.46749]
[1779575293473,34.35,76528.67,0.1,0.33026,0.00017,22.46764]
[1779575298669,34.35,76531.04,0.1,0.33068,0.00017,22.47978]
[1779575303706,34.35,76530.54,0.1,0.33061,0.00017,22.47775]
[1779575308742,34.36,76532.74,0.1,0.331,0.00017,22.48898]
[1779575312381,34.36,76532.9,0.1,0.33104,0.00017,22.48993]
[1779575312547,34.36,76532.9,0.1,0.33104,0.00017,22.48993]
[1779575312719,34.36,76532.9,0.1,0.33104,0.00017,22.48993]
[1779575312731,34.36,76533.12,0.1,0.33106,0.00017,22.48726]
[1779575313053,34.36,76533.12,0.1,0.33106,0.00017,22.48726]
[1779575313073,34.36,76533.12,0.1,0.33106,0.00017,22.48726]
[1779575313104,34.36,76533.12,0.1,0.33106,0.00017,22.48726]
[1779575313138,34.36,76533.12,0.1,0.33106,0.00017,22.48726]
[1779575313174,34.36,76533.12,0.1,0.33106,0.00017,22.48726]
[1779575313230,34.36,76533.12,0.1,0.33106,0.00017,22.48726]
[1779575313261,34.36,76533.12,0.1,0.33106,0.00017,22.48726]
[1779575313271,34.36,76524.01,0.1,0.32951,0.00017,22.4424]
[1779575314079,34.36,76524.01,0.1,0.32951,0.00017,22.4424]
[1779575314120,34.36,76519.3,0.1,0.32871,0.00017,22.41917]
[1779575316660,34.36,76518.94,0.1,0.32865,0.00017,22.41751]
[1779575316787,34.36,76518.94,0.1,0.32865,0.00017,22.41732]
[1779575322226,34.36,76523.64,0.1,0.32946,0.00017,22.44087]
[1779575326260,34.36,76523.88,0.1,0.3295,0.00017,22.44228]
[1779575326763,34.37,76523.31,0.1,0.32942,0.00017,22.43968]
[1779575329246,34.37,76528.41,0.1,0.33029,0.00017,22.46503]
[1779575329673,34.37,76530.2,0.1,0.3306,0.00017,22.47392]
[1779575334679,34.37,76531.37,0.1,0.33081,0.00017,22.47998]
[1779575337544,34.37,76531.37,0.1,0.33082,0.00017,22.4802]
[1779575337607,34.37,76531.37,0.1,0.33082,0.00017,22.4802]
[1779575337621,34.37,76531.37,0.1,0.33082,0.00017,22.48027]
[1779575337966,34.37,76522.76,0.1,0.32936,0.00017,22.43786]
[1779575339253,34.37,76512.76,0.1,0.32766,0.00017,22.38819]
[1779575343149,34.37,76511.92,0.1,0.32751,0.00017,22.38377]
[1779575343229,34.37,76511.92,0.1,0.32751,0.00017,22.38377]
[1779575344437,34.37,76501.23,0.1,0.3257,0.00017,22.33033]
[1779575350033,34.37,76498.58,0.1,0.32524,0.00017,22.31678]
[1779575360642,34.37,76496.33,0.1,0.32486,0.00017,22.30532]
[1779575360739,34.37,76487.74,0.1,0.3234,0.00017,22.26153]
[1779575362372,34.37,76478.28,0.1,0.3218,0.00017,22.21316]
[1779575363667,34.37,76478.28,0.1,0.3218,0.00017,22.21316]
[1779575363779,34.37,76478.28,0.1,0.3218,0.00017,22.21316]
[1779575364755,34.36,76469.94,0.1,0.32039,0.00017,22.17015]
[1779575365416,34.36,76469.94,0.1,0.32039,0.00017,22.17015]
[1779575365633,34.36,76469.94,0.1,0.32039,0.00017,22.17015]
[1779575365679,34.36,76465.74,0.1,0.31968,0.00017,22.1483]
[1779575368451,34.36,76464.17,0.1,0.31941,0.00017,22.13998]
[1779575368659,34.36,76464.17,0.1,0.31941,0.00017,22.13998]
[1779575368697,34.36,76464.17,0.1,0.31941,0.00017,22.13998]
[1779575368798,34.36,76462.84,0.1,0.31917,0.00017,22.1327]
[1779575368953,34.36,76462.84,0.1,0.31917,0.00017,22.1327]
[1779575369092,34.36,76462.84,0.1,0.31917,0.00017,22.1327]
[1779575369585,34.36,76462.84,0.1,0.31917,0.00017,22.1327]
[1779575369628,34.36,76462.84,0.1,0.31917,0.00017,22.1327]
[1779575369941,34.36,76459.22,0.1,0.31856,0.00017,22.11375]
[1779575369964,34.36,76459.22,0.1,0.31856,0.00017,22.11375]
[1779575369984,34.36,76459.22,0.1,0.31856,0.00017,22.11375]
[1779575370019,34.36,76459.22,0.1,0.31856,0.00017,22.11375]
[1779575370635,34.36,76459.22,0.1,0.31856,0.00017,22.11375]
[1779575370659,34.36,76457.75,0.1,0.31831,0.00017,22.10595]
[1779575371305,34.36,76457.75,0.1,0.31831,0.00017,22.10595]
[1779575371790,34.36,76458.37,0.1,0.31838,0.00017,22.10505]
[1779575374035,34.35,76464.77,0.1,0.31944,0.00017,22.13795]
[1779575375066,34.35,76465.33,0.1,0.31953,0.00017,22.1407]
[1779575377152,34.35,76469.22,0.1,0.32018,0.00017,22.16046]
[1779575377204,34.35,76469.22,0.1,0.32018,0.00017,22.16046]
[1779575380547,34.35,76470.17,0.1,0.32032,0.00017,22.16484]
[1779575382038,34.34,76469.55,0.1,0.3202,0.00017,22.1613]
[1779575382101,34.34,76469.55,0.1,0.3202,0.00017,22.1613]
[1779575382129,34.34,76469.55,0.1,0.3202,0.00017,22.1613]
[1779575382645,34.34,76456.9,0.1,0.31807,0.00017,22.09561]
[1779575382920,34.34,76456.9,0.1,0.31807,0.00017,22.09561]
[1779575383064,34.34,76456.9,0.1,0.31807,0.00017,22.09561]
[1779575383074,34.34,76456.9,0.1,0.31807,0.00017,22.09561]
[1779575383111,34.34,76456.9,0.1,0.31807,0.00017,22.09561]
[1779575383268,34.34,76456.9,0.1,0.31806,0.00017,22.09539]
[1779575384840,34.34,76454.12,0.1,0.31759,0.00017,22.08075]
[1779575388256,34.34,76454.28,0.1,0.3176,0.00017,22.08113]
[1779575388443,34.34,76454.28,0.1,0.3176,0.00017,22.08113]
[1779575388464,34.34,76453.2,0.1,0.31742,0.00017,22.07535]
[1779575394346,34.33,76447.67,0.1,0.31647,0.00017,22.04569]
[1779575395603,34.33,76447.67,0.1,0.31647,0.00017,22.04569]
[1779575395685,34.33,76453.94,0.1,0.31751,0.00017,22.07836]
[1779575398297,34.33,76454.89,0.1,0.31766,0.00017,22.08303]
[1779575400355,34.33,76454.08,0.1,0.31752,0.00017,22.07851]
[1779575400539,34.33,76454.08,0.1,0.31752,0.00017,22.07851]
[1779575400563,34.33,76454.15,0.1,0.31752,0.00017,22.07873]
[1779575401596,34.33,76454.15,0.1,0.31752,0.00017,22.07873]
[1779575401628,34.33,76454.03,0.1,0.3175,0.00017,22.07795]
[1779575407438,34.32,76456.6,0.1,0.3179,0.00017,22.09043]
[1779575412511,34.32,76455.96,0.1,0.31777,0.00017,22.08648]
[1779575412710,34.32,76455.96,0.1,0.31777,0.00017,22.08648]
[1779575417063,34.31,76456.36,0.1,0.31781,0.00017,22.08781]
[1779575417513,34.31,76455.85,0.1,0.31772,0.00017,22.085]
[1779575418515,34.31,76448.63,0.1,0.3165,0.00017,22.0471]
[1779575423549,34.3,76448.77,0.1,0.31651,0.00017,22.04723]
[1779575428585,34.3,76447.06,0.1,0.3162,0.00017,22.03768]
[1779575433623,34.3,76449.63,0.1,0.31659,0.00017,22.04665]
[1779575439661,34.29,76451.29,0.1,0.31684,0.00017,22.05465]
[1779575444697,34.29,76451.2,0.1,0.31681,0.00017,22.05357]
[1779575444915,34.29,76451.2,0.1,0.31681,0.00017,22.05357]
[1779575445107,34.29,76451.2,0.1,0.31681,0.00017,22.05357]
[1779575445464,34.29,76451.2,0.1,0.31681,0.00017,22.05357]
[1779575445585,34.29,76451.2,0.1,0.31681,0.00017,22.05357]
[1779575445820,34.29,76451.2,0.1,0.31681,0.00017,22.05357]
[1779575445883,34.29,76451.2,0.1,0.31681,0.00017,22.05357]
[1779575445828,34.29,76434.89,0.1,0.31407,0.00017,21.96752]
[1779575446154,34.29,76434.89,0.1,0.31407,0.00017,21.96752]
[1779575446242,34.29,76434.89,0.1,0.31407,0.00017,21.96752]
[1779575446372,34.29,76434.89,0.1,0.31407,0.00017,21.96752]
[1779575446384,34.29,76434.89,0.1,0.31407,0.00017,21.96752]
[1779575446441,34.29,76434.89,0.1,0.31407,0.00017,21.96752]
[1779575446650,34.29,76434.89,0.1,0.31407,0.00017,21.96752]
[1779575446803,34.29,76434.89,0.1,0.31407,0.00017,21.96752]
[1779575446861,34.29,76434.89,0.1,0.31407,0.00017,21.96752]
[1779575446831,34.29,76428.75,0.1,0.31304,0.00017,21.93474]
[1779575446972,34.29,76428.75,0.1,0.31304,0.00017,21.93474]
[1779575446981,34.29,76428.75,0.1,0.31304,0.00017,21.93474]
[1779575446986,34.29,76428.75,0.1,0.31304,0.00017,21.93474]
[1779575447138,34.29,76428.75,0.1,0.31304,0.00017,21.93474]
[1779575447182,34.29,76428.75,0.1,0.31304,0.00017,21.93474]
[1779575447248,34.29,76428.75,0.1,0.31304,0.00017,21.93474]
[1779575447290,34.29,76428.75,0.1,0.31304,0.00017,21.93474]
[1779575447371,34.29,76428.75,0.1,0.31304,0.00017,21.93474]
[1779575447603,34.29,76428.75,0.1,0.31304,0.00017,21.93474]
[1779575447623,34.29,76428.75,0.1,0.31304,0.00017,21.93474]
[1779575447824,34.29,76422.88,0.1,0.31206,0.00017,21.90341]
[1779575448424,34.29,76422.88,0.1,0.31206,0.00017,21.90341]
[1779575450582,34.29,76422.14,0.1,0.31194,0.00017,21.89946]
[1779575450611,34.29,76422.14,0.1,0.31194,0.00017,21.89946]
[1779575450900,34.29,76422.14,0.1,0.31194,0.00017,21.89946]
[1779575450740,34.29,76420.06,0.1,0.31159,0.00017,21.88833]
[1779575450936,34.29,76420.06,0.1,0.31159,0.00017,21.88833]
[1779575451158,34.29,76420.06,0.1,0.31159,0.00017,21.88833]
[1779575451248,34.29,76420.06,0.1,0.31159,0.00017,21.88833]
[1779575451298,34.29,76420.06,0.1,0.31159,0.00017,21.88833]
[1779575451793,34.29,76411.54,0.1,0.31017,0.00017,21.8426]
[1779575453765,34.29,76398.09,0.1,0.30795,0.00017,21.77]
[1779575457040,34.29,76396.8,0.1,0.30774,0.00017,21.7632]
[1779575457048,34.29,76396.8,0.1,0.30774,0.00017,21.7632]
[1779575457056,34.29,76396.8,0.1,0.30774,0.00017,21.7632]
[1779575457190,34.29,76396.8,0.1,0.30774,0.00017,21.7632]
[1779575457217,34.29,76396.8,0.1,0.30774,0.00017,21.7632]
[1779575457793,34.29,76397.07,0.1,0.30779,0.00017,21.76477]
[1779575458142,34.29,76397.07,0.1,0.30779,0.00017,21.76477]
[1779575458801,34.29,76397.07,0.1,0.30779,0.00017,21.76486]
[1779575460423,34.29,76401.7,0.1,0.30856,0.00017,21.79009]
[1779575460433,34.29,76401.7,0.1,0.30856,0.00017,21.79009]
[1779575461387,34.29,76403.24,0.1,0.30882,0.00017,21.79859]
[1779575461522,34.29,76403.24,0.1,0.30882,0.00017,21.79859]
[1779575461838,34.29,76403.1,0.1,0.3088,0.00017,21.79783]
[1779575462282,34.29,76403.1,0.1,0.3088,0.00017,21.79783]
[1779575462523,34.29,76403.1,0.1,0.3088,0.00017,21.79783]
[1779575462576,34.29,76403.1,0.1,0.3088,0.00017,21.79783]
[1779575462629,34.29,76403.1,0.1,0.3088,0.00017,21.79783]
[1779575462680,34.29,76403.1,0.1,0.3088,0.00017,21.79783]
[1779575462829,34.29,76388.82,0.1,0.30644,0.00017,21.72039]
[1779575463645,34.29,76388.82,0.1,0.30644,0.00017,21.72039]
[1779575463850,34.29,76381.2,0.1,0.30518,0.00017,21.67866]
[1779575464805,34.29,76381.2,0.1,0.30518,0.00017,21.67866]
[1779575464851,34.3,76372.19,0.1,0.30371,0.00016,21.62947]
[1779575465051,34.3,76372.19,0.1,0.30371,0.00016,21.62947]
[1779575465102,34.3,76372.19,0.1,0.30371,0.00016,21.62947]
[1779575465576,34.3,76372.19,0.1,0.30371,0.00016,21.62947]
[1779575465652,34.3,76372.19,0.1,0.30371,0.00016,21.62947]
[1779575465808,34.3,76372.19,0.1,0.30371,0.00016,21.62947]
[1779575465962,34.3,76364.16,0.1,0.30239,0.00016,21.58528]
[1779575469891,34.3,76375.15,0.1,0.30422,0.00016,21.64676]
[1779575470252,34.3,76375.15,0.1,0.30422,0.00016,21.64676]
[1779575470717,34.3,76375.15,0.1,0.30422,0.00016,21.64676]
[1779575470753,34.3,76375.15,0.1,0.30422,0.00016,21.64676]
[1779575470914,34.3,76380.89,0.1,0.30518,0.00017,21.67854]
[1779575473091,34.31,76383.73,0.1,0.30566,0.00017,21.69466]
[1779575473168,34.31,76383.73,0.1,0.30566,0.00017,21.69466]
[1779575473925,34.31,76397.3,0.1,0.30791,0.00017,21.76867]
[1779575474194,34.31,76397.3,0.1,0.30791,0.00017,21.76867]
[1779575474242,34.31,76397.3,0.1,0.30791,0.00017,21.76867]
[1779575474403,34.31,76397.3,0.1,0.30791,0.00017,21.76867]
[1779575474897,34.31,76397.3,0.1,0.30791,0.00017,21.76867]
[1779575474933,34.31,76437.13,0.1,0.31454,0.00017,21.98221]
[1779575475127,34.31,76437.13,0.1,0.31454,0.00017,21.98221]
[1779575475765,34.31,76437.13,0.1,0.31454,0.00017,21.98221]
[1779575475940,34.31,76445.17,0.1,0.31588,0.00017,22.02441]
[1779575478275,34.3,76441.66,0.1,0.31529,0.00017,22.00584]
[1779575478385,34.3,76441.66,0.1,0.31529,0.00017,22.00584]
[1779575478398,34.3,76441.66,0.1,0.31529,0.00017,22.00584]
[1779575478430,34.3,76441.66,0.1,0.31529,0.00017,22.00584]
[1779575478531,34.3,76441.71,0.1,0.31529,0.00017,22.00602]
[1779575480719,34.3,76440.33,0.1,0.31506,0.00017,21.99856]
[1779575480748,34.3,76440.33,0.1,0.31506,0.00017,21.99856]
[1779575480903,34.3,76431.79,0.1,0.31363,0.00017,21.95332]
[1779575482078,34.3,76431.79,0.1,0.31363,0.00017,21.95332]
[1779575482087,34.3,76431.79,0.1,0.31363,0.00017,21.95332]
[1779575482089,34.3,76431.79,0.1,0.31363,0.00017,21.95332]
[1779575482588,34.3,76431.79,0.1,0.31363,0.00017,21.95332]
[1779575482667,34.3,76427.98,0.1,0.31299,0.00017,21.93305]
[1779575488052,34.3,76421.86,0.1,0.31197,0.00017,21.90027]
[1779575490902,34.3,76424.1,0.1,0.31234,0.00017,21.9122]
[1779575490964,34.3,76423.75,0.1,0.31228,0.00017,21.9103]
[1779575491140,34.3,76423.75,0.1,0.31228,0.00017,21.9103]
[1779575491809,34.3,76423.75,0.1,0.31228,0.00017,21.9103]
[1779575491879,34.3,76423.8,0.1,0.31226,0.00017,21.90657]
[1779575492393,34.3,76423.8,0.1,0.31226,0.00017,21.90657]
[1779575492448,34.3,76423.8,0.1,0.31226,0.00017,21.90657]
[1779575492783,34.3,76423.8,0.1,0.31226,0.00017,21.90657]
[1779575492880,34.3,76419.03,0.1,0.31147,0.00017,21.88108]
[1779575496166,34.3,76412.3,0.1,0.31035,0.00017,21.84502]
[1779575496276,34.3,76412.3,0.1,0.31035,0.00017,21.84502]
[1779575496332,34.3,76412.3,0.1,0.31035,0.00017,21.84502]
[1779575496451,34.3,76412.3,0.1,0.31035,0.00017,21.84502]
[1779575496552,34.3,76426.83,0.1,0.31277,0.00017,21.92282]
[1779575498596,34.3,76426.83,0.1,0.31277,0.00017,21.92279]
[1779575498698,34.3,76437.44,0.1,0.31454,0.00017,21.97901]
[1779575501696,34.3,76437.43,0.1,0.31453,0.00017,21.9788]
[1779575501725,34.3,76437.43,0.1,0.31453,0.00017,21.9788]
[1779575501822,34.3,76417.63,0.1,0.31123,0.00017,21.87339]
[1779575502947,34.3,76417.63,0.1,0.31123,0.00017,21.87339]
[1779575503417,34.3,76417.63,0.1,0.31123,0.00017,21.87339]
[1779575503915,34.3,76417.63,0.1,0.31123,0.00017,21.87339]
[1779575503952,34.3,76417.63,0.1,0.31123,0.00017,21.87339]
[1779575503955,34.3,76416.82,0.1,0.31109,0.00017,21.86907]
[1779575504543,34.3,76416.82,0.1,0.31109,0.00017,21.86907]
[1779575504551,34.3,76416.82,0.1,0.31109,0.00017,21.86907]
[1779575504879,34.3,76429.88,0.1,0.31327,0.00017,21.93875]
[1779575509884,34.3,76433.67,0.1,0.31389,0.00017,21.95864]
[1779575514884,34.3,76427.51,0.1,0.31286,0.00017,21.92573]
[1779575519890,34.3,76426.96,0.1,0.31276,0.00017,21.92263]
[1779575519965,34.3,76426.96,0.1,0.31276,0.00017,21.92263]
[1779575520264,34.3,76428.38,0.1,0.313,0.00017,21.93016]
[1779575521310,34.3,76428.38,0.1,0.313,0.00017,21.93016]
[1779575522616,34.3,76427.09,0.1,0.31278,0.00017,21.92326]
[1779575522863,34.3,76427.09,0.1,0.31278,0.00017,21.92326]
[1779575523066,34.3,76429.6,0.1,0.3132,0.00017,21.93655]
[1779575524706,34.3,76429.6,0.1,0.3132,0.00017,21.93655]
[1779575525835,34.29,76440.33,0.1,0.31499,0.00017,21.99325]
[1779575526316,34.29,76440.33,0.1,0.31499,0.00017,21.99325]
[1779575526532,34.29,76447.95,0.1,0.31626,0.00017,22.03336]
[1779575527250,34.29,76447.95,0.1,0.31626,0.00017,22.03336]
[1779575527352,34.29,76461.03,0.1,0.31845,0.00017,22.10161]
[1779575528271,34.29,76461.03,0.1,0.31845,0.00017,22.10161]
[1779575528277,34.29,76461.03,0.1,0.31845,0.00017,22.10161]
[1779575528974,34.29,76463.43,0.1,0.31885,0.00017,22.11377]
[1779575529534,34.29,76463.43,0.1,0.31885,0.00017,22.11377]
[1779575529995,34.29,76466.89,0.1,0.31943,0.00017,22.13165]
[1779575530219,34.29,76466.89,0.1,0.31943,0.00017,22.13165]
[1779575530272,34.29,76466.89,0.1,0.31943,0.00017,22.13165]
[1779575530571,34.29,76466.89,0.1,0.31943,0.00017,22.13165]
[1779575530607,34.29,76466.89,0.1,0.31943,0.00017,22.13165]
[1779575535697,34.29,76467.32,0.1,0.31948,0.00017,22.13337]
[1779575535783,34.29,76471.57,0.1,0.32019,0.00017,22.15502]
[1779575537346,34.29,76471.57,0.1,0.32019,0.00017,22.15502]
[1779575537417,34.29,76471.57,0.1,0.32019,0.00017,22.15502]
[1779575537527,34.29,76471.57,0.1,0.32019,0.00017,22.15502]
[1779575537767,34.29,76471.57,0.1,0.32019,0.00017,22.15502]
[1779575537808,34.28,76473.27,0.1,0.32047,0.00017,22.16363]
[1779575538218,34.28,76473.27,0.1,0.32047,0.00017,22.16363]
[1779575538504,34.28,76473.27,0.1,0.32047,0.00017,22.16363]
[1779575538813,34.28,76481.85,0.1,0.3219,0.00017,22.20737]
[1779575542257,34.28,76482.59,0.1,0.32203,0.00017,22.21117]
[1779575547264,34.28,76485.14,0.1,0.32245,0.00017,22.22418]
[1779575548511,34.28,76484.77,0.1,0.32239,0.00017,22.22227]
[1779575548525,34.28,76484.77,0.1,0.32239,0.00017,22.22227]
[1779575548576,34.28,76484.77,0.1,0.32239,0.00017,22.22227]
[1779575548775,34.28,76485.2,0.1,0.32246,0.00017,22.22447]
[1779575551490,34.28,76495.35,0.1,0.32415,0.00017,22.27215]
[1779575552864,34.28,76495.35,0.1,0.32415,0.00017,22.27215]
[1779575552869,34.28,76495.35,0.1,0.32415,0.00017,22.27215]
[1779575553002,34.28,76497.47,0.1,0.32452,0.00017,22.28301]
[1779575555456,34.28,76501.33,0.1,0.32518,0.00017,22.30286]
[1779575555614,34.28,76501.23,0.1,0.32516,0.00017,22.30236]
[1779575561355,34.29,76500.18,0.1,0.32501,0.00017,22.29782]
[1779575564697,34.29,76504.15,0.1,0.32571,0.00017,22.3185]
[1779575564876,34.3,76503.82,0.1,0.32566,0.00017,22.31701]
[1779575566599,34.29,76494.19,0.1,0.32402,0.00017,22.26806]
[1779575570996,34.29,76490.15,0.1,0.32332,0.00017,22.24693]
[1779575572775,34.29,76488.94,0.1,0.3231,0.00017,22.24035]
[1779575572781,34.29,76488.94,0.1,0.3231,0.00017,22.24035]
[1779575572962,34.29,76491.07,0.1,0.32346,0.00017,22.25117]
[1779575576980,34.29,76492.43,0.1,0.32368,0.00017,22.25798]
[1779575578620,34.29,76495.31,0.1,0.32417,0.00017,22.27258]
[1779575582191,34.28,76493.35,0.1,0.32383,0.00017,22.26246]
[1779575585995,34.28,76500.41,0.1,0.32501,0.00017,22.2979]
[1779575591779,34.28,76502.36,0.1,0.32534,0.00017,22.30757]
[1779575596815,34.28,76502.4,0.1,0.32534,0.00017,22.30763]
[1779575601849,34.27,76500.66,0.1,0.32502,0.00017,22.298]
[1779575607150,34.27,76499.77,0.1,0.32483,0.00017,22.2925]
[1779575611920,34.26,76492.51,0.1,0.32353,0.00017,22.2505]
[1779575617961,34.25,76486.73,0.1,0.32251,0.00017,22.21989]
[1779575619527,34.25,76486.73,0.1,0.32251,0.00017,22.21989]
[1779575620097,34.25,76486.73,0.1,0.32251,0.00017,22.21989]
[1779575627025,34.24,76489.24,0.1,0.32288,0.00017,22.23107]
[1779575633066,34.23,76494.46,0.1,0.32372,0.00017,22.25648]
[1779575633914,34.23,76494.46,0.1,0.32372,0.00017,22.25648]
[1779575634108,34.23,76488.82,0.1,0.32276,0.00017,22.2275]
[1779575636012,34.23,76488.82,0.1,0.32275,0.00017,22.22732]
[1779575636088,34.23,76488.82,0.1,0.32275,0.00017,22.22732]
[1779575637095,34.23,76477.58,0.1,0.32084,0.00017,22.16926]
[1779575642130,34.22,76474.88,0.1,0.32036,0.00017,22.15447]
[1779575647167,34.21,76477.62,0.1,0.32079,0.00017,22.16778]
[1779575652002,34.21,76481.95,0.1,0.3215,0.00017,22.18961]
[1779575652054,34.21,76481.95,0.1,0.3215,0.00017,22.18961]
[1779575652119,34.21,76481.95,0.1,0.3215,0.00017,22.18961]
[1779575652175,34.21,76480.89,0.1,0.32131,0.00017,22.18382]
[1779575654054,34.21,76480.69,0.1,0.32128,0.00017,22.18279]
[1779575654093,34.21,76480.69,0.1,0.32128,0.00017,22.18279]
[1779575659252,34.2,76481.58,0.1,0.32139,0.00017,22.18625]
[1779575660561,34.2,76481.58,0.1,0.32139,0.00017,22.18625]
[1779575660618,34.2,76481.58,0.1,0.32139,0.00017,22.18625]
[1779575666300,34.19,76479.01,0.1,0.32092,0.00017,22.1719]
[1779575671323,34.19,76480.58,0.1,0.32116,0.00017,22.17934]
[1779575677377,34.18,76480.89,0.1,0.32114,0.00017,22.17563]
[1779575683236,34.18,76481.29,0.1,0.32119,0.00017,22.1773]
[1779575684071,34.17,76479.8,0.1,0.32091,0.00017,22.16864]
[1779575685871,34.17,76473.86,0.1,0.3199,0.00017,22.13774]
[1779575686142,34.17,76470.98,0.1,0.31941,0.00017,22.12263]
[1779575688618,34.17,76470.5,0.1,0.31932,0.00017,22.11983]
[1779575693091,34.17,76469.57,0.1,0.31915,0.00017,22.11469]
[1779575693092,34.16,76468.66,0.1,0.31898,0.00017,22.10951]
[1779575698621,34.16,76463.08,0.1,0.31802,0.00017,22.07987]
[1779575702973,34.16,76455.03,0.1,0.31664,0.00017,22.03708]
[1779575704167,34.15,76443.65,0.1,0.31473,0.00017,21.97687]
[1779575704262,34.15,76443.65,0.1,0.31473,0.00017,21.97687]
[1779575704267,34.15,76443.65,0.1,0.31473,0.00017,21.97687]
[1779575704293,34.15,76443.65,0.1,0.31473,0.00017,21.97687]
[1779575704346,34.15,76443.65,0.1,0.31473,0.00017,21.97687]
[1779575704793,34.15,76443.65,0.1,0.31473,0.00017,21.97687]
[1779575704858,34.15,76443.65,0.1,0.31473,0.00017,21.97687]
[1779575704936,34.15,76443.65,0.1,0.31473,0.00017,21.97687]
[1779575704959,34.15,76423.65,0.1,0.31137,0.00017,21.87002]
[1779575705234,34.15,76423.65,0.1,0.31137,0.00017,21.87002]
[1779575705254,34.15,76423.65,0.1,0.31137,0.00017,21.87002]
[1779575705527,34.15,76423.65,0.1,0.31137,0.00017,21.87002]
[1779575705558,34.15,76423.65,0.1,0.31137,0.00017,21.87002]
[1779575705753,34.15,76423.65,0.1,0.31137,0.00017,21.87002]
[1779575705768,34.15,76423.65,0.1,0.31137,0.00017,21.87002]
[1779575706005,34.15,76423.65,0.1,0.31137,0.00017,21.87002]
[1779575706021,34.15,76423.65,0.1,0.31137,0.00017,21.87002]
[1779575706040,34.15,76423.65,0.1,0.31137,0.00017,21.87002]
[1779575706173,34.15,76423.65,0.1,0.31137,0.00017,21.87002]
[1779575706076,34.16,76419.76,0.1,0.31073,0.00017,21.8492]
[1779575706219,34.16,76419.76,0.1,0.31073,0.00017,21.8492]
[1779575706384,34.16,76419.76,0.1,0.31073,0.00017,21.8492]
[1779575706583,34.16,76419.76,0.1,0.31073,0.00017,21.8492]
[1779575710495,34.16,76417.4,0.1,0.31034,0.00017,21.83669]
[1779575710899,34.16,76417.4,0.1,0.31034,0.00017,21.83669]
[1779575711115,34.16,76419.32,0.1,0.31067,0.00017,21.84722]
[1779575712626,34.16,76425.95,0.1,0.31178,0.00017,21.88296]
[1779575712948,34.16,76427.12,0.1,0.31197,0.00017,21.88924]
[1779575718060,34.16,76428.17,0.1,0.31215,0.00017,21.89495]
[1779575721156,34.16,76415.28,0.1,0.31,0.00017,21.82563]
[1779575721323,34.16,76415.28,0.1,0.31,0.00017,21.82563]
[1779575721798,34.16,76415.28,0.1,0.31,0.00017,21.82563]
[1779575722159,34.16,76385.19,0.1,0.30499,0.00017,21.66134]
[1779575722624,34.16,76385.19,0.1,0.30499,0.00017,21.66134]
[1779575722887,34.16,76385.19,0.1,0.30499,0.00017,21.66134]
[1779575723153,34.16,76370.29,0.1,0.30253,0.00017,21.57887]
[1779575723716,34.16,76370.29,0.1,0.30253,0.00017,21.57905]
[1779575727024,34.16,76374.71,0.1,0.30328,0.00017,21.60422]
[1779575727032,34.16,76374.71,0.1,0.30328,0.00017,21.60422]
[1779575727131,34.17,76369.07,0.1,0.30236,0.00017,21.57315]
[1779575729621,34.17,76368.77,0.1,0.30233,0.00017,21.57205]
[1779575729680,34.17,76368.77,0.1,0.30233,0.00017,21.57205]
[1779575731798,34.17,76351.43,0.1,0.29945,0.00016,21.47125]
[1779575732423,34.17,76351.43,0.1,0.29945,0.00016,21.47125]
[1779575732550,34.17,76351.43,0.1,0.29945,0.00016,21.47125]
[1779575732568,34.17,76351.43,0.1,0.29945,0.00016,21.47125]
[1779575732651,34.17,76351.43,0.1,0.29945,0.00016,21.47125]
[1779575733151,34.17,76351.43,0.1,0.29945,0.00016,21.47125]
[1779575733212,34.17,76351.43,0.1,0.29945,0.00016,21.47125]
[1779575733202,34.17,76347.4,0.1,0.2988,0.00016,21.44876]
[1779575733452,34.17,76347.4,0.1,0.2988,0.00016,21.44876]
[1779575733491,34.17,76347.4,0.1,0.2988,0.00016,21.44876]
[1779575733664,34.17,76347.4,0.1,0.2988,0.00016,21.44876]
[1779575733713,34.17,76347.4,0.1,0.2988,0.00016,21.44876]
[1779575733790,34.17,76347.4,0.1,0.2988,0.00016,21.44876]
[1779575733810,34.17,76347.4,0.1,0.2988,0.00016,21.44876]
[1779575733874,34.17,76347.4,0.1,0.2988,0.00016,21.44876]
[1779575733905,34.17,76347.4,0.1,0.2988,0.00016,21.44876]
[1779575733936,34.17,76347.4,0.1,0.2988,0.00016,21.44876]
[1779575734124,34.17,76347.4,0.1,0.2988,0.00016,21.44876]
[1779575734152,34.17,76347.4,0.1,0.2988,0.00016,21.44876]
[1779575734194,34.17,76350.11,0.1,0.29925,0.00016,21.46416]
[1779575734398,34.17,76350.11,0.1,0.29925,0.00016,21.46416]
[1779575734430,34.17,76350.11,0.1,0.29925,0.00016,21.46416]
[1779575734482,34.17,76350.11,0.1,0.29925,0.00016,21.46416]
[1779575734524,34.17,76350.11,0.1,0.29925,0.00016,21.46416]
[1779575734649,34.17,76350.11,0.1,0.29925,0.00016,21.46416]
[1779575734687,34.17,76350.11,0.1,0.29925,0.00016,21.46416]
[1779575735161,34.17,76349.32,0.1,0.29912,0.00016,21.45982]
[1779575735266,34.17,76349.32,0.1,0.29912,0.00016,21.45982]
[1779575735272,34.17,76349.32,0.1,0.29912,0.00016,21.45982]
[1779575735763,34.17,76349.32,0.1,0.29912,0.00016,21.45982]
[1779575735830,34.17,76349.32,0.1,0.29912,0.00016,21.45982]
[1779575735864,34.17,76353.48,0.1,0.2998,0.00016,21.48323]
[1779575737289,34.17,76353.48,0.1,0.29981,0.00016,21.48334]
[1779575737298,34.17,76353.48,0.1,0.29981,0.00016,21.48334]
[1779575737677,34.17,76353.48,0.1,0.29981,0.00016,21.48334]
[1779575737708,34.17,76353.48,0.1,0.29981,0.00016,21.48334]
[1779575737745,34.17,76353.48,0.1,0.29981,0.00016,21.48334]
[1779575737778,34.17,76353.48,0.1,0.29981,0.00016,21.48334]
[1779575737820,34.17,76353.48,0.1,0.29981,0.00016,21.48334]
[1779575737851,34.17,76353.48,0.1,0.29981,0.00016,21.48334]
[1779575738223,34.17,76359.64,0.1,0.30083,0.00016,21.51806]
[1779575739584,34.17,76359.64,0.1,0.30083,0.00016,21.51806]
[1779575739623,34.17,76359.64,0.1,0.30083,0.00016,21.51806]
[1779575739664,34.17,76359.64,0.1,0.30083,0.00016,21.51806]
[1779575739858,34.17,76360.66,0.1,0.301,0.00016,21.52384]
[1779575741872,34.18,76369.16,0.1,0.30242,0.00017,21.57201]
[1779575742596,34.18,76369.16,0.1,0.30242,0.00017,21.57201]
[1779575742607,34.18,76369.16,0.1,0.30242,0.00017,21.57201]
[1779575742880,34.18,76366.58,0.1,0.302,0.00017,21.55766]
[1779575743441,34.18,76366.58,0.1,0.302,0.00017,21.55766]
[1779575743887,34.18,76361.58,0.1,0.30117,0.00016,21.52978]
[1779575748922,34.19,76368.98,0.1,0.30243,0.00017,21.57225]
[1779575753956,34.2,76368.39,0.1,0.30238,0.00017,21.5706]
[1779575758991,34.2,76367.38,0.1,0.30227,0.00016,21.56663]
[1779575761020,34.21,76366.36,0.1,0.30211,0.00016,21.56128]
[1779575761229,34.21,76355.24,0.1,0.3003,0.00016,21.49985]
[1779575761268,34.21,76355.24,0.1,0.3003,0.00016,21.49985]
[1779575762076,34.21,76355.24,0.1,0.3003,0.00016,21.49985]
[1779575762122,34.21,76355.24,0.1,0.3003,0.00016,21.49985]
[1779575762177,34.21,76345.96,0.1,0.29878,0.00016,21.44768]
[1779575762298,34.21,76345.96,0.1,0.29878,0.00016,21.44768]
[1779575762371,34.21,76345.96,0.1,0.29878,0.00016,21.44768]
[1779575762394,34.21,76345.96,0.1,0.29878,0.00016,21.44768]
[1779575762462,34.21,76345.96,0.1,0.29878,0.00016,21.44768]
[1779575764027,34.21,76347.58,0.1,0.29905,0.00016,21.45701]
[1779575765468,34.21,76349.14,0.1,0.29931,0.00016,21.4659]
[1779575766007,34.21,76349.14,0.1,0.29931,0.00016,21.4659]
[1779575766107,34.21,76349.14,0.1,0.29931,0.00016,21.4659]
[1779575766187,34.21,76340.88,0.1,0.29796,0.00016,21.41943]
[1779575766620,34.21,76340.88,0.1,0.29796,0.00016,21.41943]
[1779575767220,34.21,76340.88,0.1,0.29796,0.00016,21.41943]
[1779575767175,34.21,76326.08,0.1,0.29553,0.00016,21.33539]
[1779575768173,34.21,76326.08,0.1,0.29553,0.00016,21.33539]
[1779575768243,34.21,76324.42,0.1,0.29527,0.00016,21.32603]
[1779575769183,34.21,76323.98,0.1,0.29521,0.00016,21.32389]
[1779575771116,34.22,76323.51,0.1,0.29514,0.00016,21.32144]
[1779575771130,34.22,76323.51,0.1,0.29514,0.00016,21.32144]
[1779575771144,34.22,76323.51,0.1,0.29514,0.00016,21.32144]
[1779575771171,34.22,76323.51,0.1,0.29514,0.00016,21.32144]
[1779575771244,34.22,76323.76,0.1,0.29519,0.00016,21.32334]
[1779575776118,34.22,76332.99,0.1,0.29673,0.00016,21.37676]
[1779575778567,34.23,76334.72,0.1,0.29702,0.00016,21.38693]
[1779575779144,34.23,76314.05,0.1,0.29366,0.00016,21.26939]
[1779575779338,34.23,76314.05,0.1,0.29366,0.00016,21.26939]
[1779575779369,34.23,76314.05,0.1,0.29366,0.00016,21.26939]
[1779575779380,34.23,76314.05,0.1,0.29366,0.00016,21.26939]
[1779575779426,34.23,76314.05,0.1,0.29366,0.00016,21.26939]
[1779575779445,34.23,76314.05,0.1,0.29366,0.00016,21.26939]
[1779575779466,34.23,76314.05,0.1,0.29366,0.00016,21.26939]
[1779575779492,34.23,76314.05,0.1,0.29366,0.00016,21.26939]
[1779575779540,34.23,76314.05,0.1,0.29366,0.00016,21.26939]
[1779575779779,34.23,76314.05,0.1,0.29366,0.00016,21.26939]
[1779575779891,34.23,76314.05,0.1,0.29366,0.00016,21.26939]
[1779575779899,34.23,76314.05,0.1,0.29366,0.00016,21.26939]
[1779575779989,34.23,76314.05,0.1,0.29366,0.00016,21.26939]
[1779575780162,34.23,76309.77,0.1,0.29296,0.00016,21.2448]
[1779575780410,34.23,76309.77,0.1,0.29296,0.00016,21.2448]
[1779575780514,34.23,76309.77,0.1,0.29296,0.00016,21.2448]
[1779575780622,34.23,76309.77,0.1,0.29296,0.00016,21.2448]
[1779575780652,34.23,76309.77,0.1,0.29296,0.00016,21.2448]
[1779575780788,34.23,76309.77,0.1,0.29296,0.00016,21.2448]
[1779575780805,34.23,76309.77,0.1,0.29296,0.00016,21.2448]
[1779575781059,34.23,76309.77,0.1,0.29296,0.00016,21.2448]
[1779575781064,34.23,76309.77,0.1,0.29296,0.00016,21.2448]
[1779575781080,34.23,76309.77,0.1,0.29296,0.00016,21.2448]
[1779575781172,34.23,76309.77,0.1,0.29296,0.00016,21.2448]
[1779575781219,34.23,76309.77,0.1,0.29296,0.00016,21.2448]
[1779575781232,34.23,76309.77,0.1,0.29296,0.00016,21.2448]
[1779575781238,34.23,76321.43,0.1,0.29487,0.00016,21.31195]
[1779575781546,34.23,76321.43,0.1,0.29487,0.00016,21.31195]
[1779575783819,34.23,76324.02,0.1,0.2953,0.00016,21.32721]
[1779575784179,34.23,76324.66,0.1,0.29542,0.00016,21.33107]
[1779575788208,34.24,76332.01,0.1,0.29664,0.00016,21.37363]
[1779575788692,34.24,76332.01,0.1,0.29664,0.00016,21.37363]
[1779575789219,34.24,76332.84,0.1,0.29678,0.00016,21.37852]
[1779575792286,34.24,76343.77,0.1,0.29856,0.00016,21.43678]
[1779575797305,34.24,76349.42,0.1,0.2995,0.00016,21.46904]
[1779575799284,34.24,76337.97,0.1,0.29763,0.00016,21.4048]
[1779575804284,34.25,76340.86,0.1,0.29812,0.00016,21.42174]
[1779575809301,34.25,76342.63,0.1,0.29843,0.00016,21.43243]
[1779575814327,34.25,76347.8,0.1,0.2993,0.00016,21.4622]
[1779575819355,34.26,76346.84,0.1,0.29916,0.00016,21.45739]
[1779575824379,34.26,76347.74,0.1,0.29933,0.00016,21.46299]
[1779575829401,34.26,76350.13,0.1,0.29974,0.00016,21.47694]
[1779575832322,34.27,76342.23,0.1,0.29845,0.00016,21.43285]
[1779575837333,34.27,76341.4,0.1,0.29833,0.00016,21.42873]
[1779575842365,34.27,76347.99,0.1,0.29943,0.00016,21.46659]
[1779575847371,34.28,76347.14,0.1,0.29931,0.00016,21.46234]
[1779575852377,34.28,76350.91,0.1,0.29992,0.00016,21.47992]
[1779575857395,34.28,76351.49,0.1,0.30002,0.00016,21.48357]
[1779575862403,34.28,76350.3,0.1,0.29985,0.00016,21.47763]
[1779575867434,34.29,76350.05,0.1,0.29983,0.00016,21.47689]
[1779575872450,34.29,76349.87,0.1,0.29984,0.00016,21.47701]
[1779575876274,34.3,76357.05,0.1,0.30103,0.00016,21.5177]
[1779575876484,34.3,76357.05,0.1,0.30103,0.00016,21.5177]
[1779575876496,34.3,76357.05,0.1,0.30103,0.00016,21.5177]
[1779575877325,34.3,76359.58,0.1,0.30146,0.00016,21.53218]
[1779575880675,34.31,76363.27,0.1,0.3021,0.00016,21.55374]
[1779575880723,34.31,76363.27,0.1,0.3021,0.00016,21.55374]
[1779575880853,34.31,76363.27,0.1,0.30211,0.00016,21.55407]
[1779575886303,34.32,76361.05,0.1,0.30179,0.00016,21.54335]
[1779575886734,34.32,76361.05,0.1,0.30179,0.00016,21.54335]
[1779575886898,34.32,76360.67,0.1,0.30174,0.00016,21.54156]
[1779575891948,34.33,76359.19,0.1,0.30154,0.00016,21.53479]
[1779575896197,34.33,76351.65,0.1,0.30034,0.00016,21.49399]
[1779575897294,34.33,76351.65,0.1,0.30034,0.00016,21.49399]
[1779575897343,34.33,76351.65,0.1,0.30034,0.00016,21.49399]
[1779575897352,34.33,76343.6,0.1,0.29903,0.00016,21.44919]
[1779575897585,34.33,76343.6,0.1,0.29903,0.00016,21.44919]
[1779575898066,34.34,76344.38,0.1,0.29917,0.00016,21.45386]
[1779575899196,34.34,76344.38,0.1,0.29917,0.00016,21.45386]
[1779575905023,34.35,76347.88,0.1,0.29981,0.00016,21.47577]
[1779575907316,34.35,76350.09,0.1,0.30019,0.00016,21.48843]
[1779575908572,34.35,76359.58,0.1,0.30176,0.00016,21.54192]
[1779575909102,34.36,76366.99,0.1,0.30299,0.00016,21.58329]
[1779575909902,34.36,76366.99,0.1,0.30299,0.00016,21.58329]
[1779575909911,34.36,76366.99,0.1,0.30299,0.00016,21.58329]
[1779575909962,34.36,76366.99,0.1,0.30299,0.00016,21.58329]
[1779575910062,34.36,76366.55,0.1,0.30293,0.00016,21.58114]
[1779575914301,34.36,76351.11,0.1,0.3004,0.00016,21.49239]
[1779575920145,34.37,76350.77,0.1,0.3004,0.00016,21.49239]
[1779575922159,34.38,76359.16,0.1,0.30179,0.00016,21.53968]
[1779575927193,34.39,76357.65,0.1,0.30159,0.00016,21.5327]
[1779575932229,34.39,76355.77,0.1,0.30133,0.00016,21.52368]
[1779575937264,34.4,76355.42,0.1,0.30131,0.00016,21.52318]
[1779575942299,34.41,76351.19,0.1,0.30067,0.00016,21.50111]
[1779575944373,34.41,76342.58,0.1,0.29928,0.00016,21.45368]
[1779575945382,34.41,76342.58,0.1,0.29928,0.00016,21.45368]
[1779575945411,34.41,76342.58,0.1,0.29928,0.00016,21.45368]
[1779575945636,34.41,76339.59,0.1,0.2988,0.00016,21.43725]
[1779575945670,34.41,76339.59,0.1,0.2988,0.00016,21.43725]
[1779575945676,34.41,76339.59,0.1,0.2988,0.00016,21.43725]
[1779575945763,34.41,76339.59,0.1,0.2988,0.00016,21.43725]
[1779575946027,34.41,76339.59,0.1,0.2988,0.00016,21.43725]
[1779575946037,34.41,76339.59,0.1,0.2988,0.00016,21.43725]
[1779575946327,34.42,76339.59,0.1,0.29881,0.00016,21.43761]
[1779575947191,34.42,76339.59,0.1,0.29881,0.00016,21.43761]
[1779575951008,34.42,76345.53,0.1,0.29982,0.00016,21.47229]
[1779575951066,34.42,76345.53,0.1,0.29982,0.00016,21.47229]
[1779575956409,34.44,76343.4,0.1,0.29954,0.00016,21.46245]
[1779575961443,34.44,76349.32,0.1,0.30055,0.00016,21.49683]
[1779575966884,34.45,76346.25,0.1,0.30011,0.00016,21.48178]
[1779575972541,34.47,76349.11,0.1,0.30061,0.00016,21.49572]
[1779575977576,34.47,76355.61,0.1,0.30173,0.00016,21.53335]
[1779575982607,34.48,76354.49,0.1,0.30159,0.00016,21.52864]
[1779575987642,34.49,76357.5,0.1,0.30213,0.00016,21.54673]
[1779575993117,34.5,76360.07,0.1,0.30258,0.00016,21.562]
[1779575997104,34.51,76351.63,0.1,0.30125,0.00016,21.517]
[1779576002747,34.51,76356.94,0.1,0.30216,0.00016,21.54779]
[1779576005089,34.52,76356.19,0.1,0.30206,0.00016,21.54419]
[1779576005447,34.52,76360.11,0.1,0.30271,0.00016,21.56608]
[1779576006370,34.52,76360.11,0.1,0.30271,0.00016,21.56608]
[1779576006520,34.52,76362.79,0.1,0.30316,0.00016,21.58107]
[1779576009437,34.52,76370.96,0.1,0.30452,0.00016,21.62651]
[1779576010688,34.53,76372.56,0.1,0.30478,0.00016,21.63544]
[1779576011232,34.53,76372.56,0.1,0.30478,0.00016,21.63544]
[1779576011268,34.53,76372.56,0.1,0.30478,0.00016,21.63544]
[1779576011276,34.53,76373.46,0.1,0.30494,0.00016,21.64052]
[1779576012160,34.53,76373.46,0.1,0.30494,0.00016,21.64052]
[1779576012216,34.53,76373.46,0.1,0.30494,0.00016,21.64052]
[1779576014419,34.53,76374.28,0.1,0.30508,0.00016,21.64516]
[1779576014433,34.53,76374.28,0.1,0.30508,0.00016,21.64516]
[1779576014466,34.53,76378.22,0.1,0.30573,0.00016,21.66693]
[1779576019867,34.53,76383.9,0.1,0.30669,0.00016,21.69849]
[1779576020982,34.53,76383.9,0.1,0.30669,0.00016,21.69849]
[1779576021080,34.53,76383.9,0.1,0.30669,0.00016,21.69849]
[1779576025139,34.54,76386.22,0.1,0.30709,0.00016,21.7116]
[1779576025193,34.54,76386.22,0.1,0.30709,0.00016,21.7116]
[1779576025250,34.54,76374.1,0.1,0.3051,0.00016,21.64585]
[1779576027150,34.54,76376.09,0.1,0.30543,0.00016,21.65669]
[1779576027470,34.54,76379.06,0.1,0.30592,0.00016,21.67316]
[1779576032509,34.54,76381.96,0.1,0.30639,0.00016,21.68541]
[1779576033331,34.54,76383.92,0.1,0.30672,0.00016,21.69615]
[1779576033516,34.54,76385.61,0.1,0.307,0.00016,21.70541]
[1779576038544,34.55,76385.71,0.1,0.30703,0.00016,21.70635]
[1779576040077,34.55,76386.91,0.1,0.30723,0.00016,21.71304]
[1779576040096,34.55,76386.91,0.1,0.30723,0.00016,21.71304]
[1779576040596,34.55,76386.69,0.1,0.3072,0.00016,21.71195]
[1779576040634,34.55,76386.69,0.1,0.3072,0.00016,21.71195]
[1779576041547,34.55,76386.69,0.1,0.3072,0.00016,21.71195]
[1779576041556,34.55,76386.16,0.1,0.30711,0.00016,21.70918]
[1779576047044,34.55,76384.74,0.1,0.30689,0.00016,21.70196]
[1779576048511,34.55,76384.65,0.1,0.30688,0.00016,21.70157]
[1779576048534,34.55,76387.02,0.1,0.30728,0.00016,21.71449]
[1779576048744,34.55,76387.02,0.1,0.30728,0.00016,21.71449]
[1779576049333,34.55,76387.02,0.1,0.30728,0.00016,21.71449]
[1779576049377,34.55,76387.02,0.1,0.30728,0.00016,21.71449]
[1779576049503,34.55,76394.34,0.1,0.30848,0.00016,21.75406]
[1779576049788,34.55,76394.34,0.1,0.30848,0.00016,21.75406]
[1779576049823,34.55,76394.34,0.1,0.30848,0.00016,21.75406]
[1779576050527,34.55,76394.34,0.1,0.30848,0.00016,21.75406]
[1779576051818,34.55,76398.26,0.1,0.30914,0.00017,21.77525]
[1779576054857,34.55,76396.35,0.1,0.30882,0.00016,21.7651]
[1779576054868,34.55,76396.35,0.1,0.30882,0.00016,21.7651]
[1779576055499,34.55,76399.49,0.1,0.30934,0.00017,21.78201]
[1779576055921,34.55,76399.49,0.1,0.30934,0.00017,21.78201]
[1779576056545,34.55,76400.66,0.1,0.30954,0.00017,21.78833]
[1779576061567,34.56,76398.5,0.1,0.30919,0.00017,21.77693]
[1779576064142,34.56,76401.71,0.1,0.30972,0.00017,21.7943]
[1779576064209,34.56,76401.58,0.1,0.3097,0.00017,21.79365]
[1779576070221,34.56,76403.32,0.1,0.31,0.00017,21.80324]
[1779576074640,34.56,76398.54,0.1,0.30922,0.00017,21.7778]
[1779576074804,34.56,76399.82,0.1,0.30943,0.00017,21.78474]
[1779576074860,34.56,76399.82,0.1,0.30943,0.00017,21.78474]
[1779576074888,34.56,76399.82,0.1,0.30943,0.00017,21.78474]
[1779576076481,34.56,76400.33,0.1,0.30951,0.00017,21.78747]
[1779576076521,34.56,76411.94,0.1,0.31144,0.00017,21.84955]
[1779576077007,34.56,76411.94,0.1,0.31144,0.00017,21.84955]
[1779576077603,34.56,76411.94,0.1,0.31144,0.00017,21.84955]
[1779576077568,34.56,76413.46,0.1,0.31169,0.00017,21.85765]
[1779576077626,34.56,76413.46,0.1,0.31169,0.00017,21.85765]
[1779576078531,34.56,76413.46,0.1,0.31169,0.00017,21.85765]
[1779576078559,34.56,76413.46,0.1,0.31169,0.00017,21.85765]
[1779576079612,34.56,76416.92,0.1,0.31226,0.00017,21.87602]
[1779576079775,34.56,76417.13,0.1,0.3123,0.00017,21.87713]
[1779576080634,34.56,76417.88,0.1,0.31242,0.00017,21.8811]
[1779576080710,34.56,76417.88,0.1,0.31242,0.00017,21.8811]
[1779576081300,34.56,76417.88,0.1,0.31242,0.00017,21.88109]
[1779576081824,34.56,76417.88,0.1,0.31242,0.00017,21.88109]
[1779576081854,34.56,76417.88,0.1,0.31242,0.00017,21.88109]
[1779576082307,34.56,76418.37,0.1,0.3125,0.00017,21.88367]
[1779576084725,34.56,76418.98,0.1,0.3126,0.00017,21.88687]
[1779576085328,34.56,76419.92,0.1,0.31276,0.00017,21.89183]
[1779576088458,34.56,76420.58,0.1,0.31287,0.00017,21.89529]
[1779576089510,34.56,76424.36,0.1,0.31349,0.00017,21.91522]
[1779576090345,34.56,76429.53,0.1,0.31435,0.00017,21.94241]
[1779576090518,34.56,76429.53,0.1,0.31435,0.00017,21.94241]
[1779576090703,34.56,76429.91,0.1,0.31441,0.00017,21.94437]
[1779576090828,34.56,76429.91,0.1,0.31441,0.00017,21.94437]
[1779576090875,34.56,76429.91,0.1,0.31441,0.00017,21.94437]
[1779576091404,34.56,76429.91,0.1,0.31438,0.00017,21.94033]
[1779576092408,34.56,76440.94,0.1,0.31622,0.00017,21.99798]
[1779576094050,34.56,76441.75,0.1,0.31635,0.00017,22.0021]
[1779576094330,34.56,76441.75,0.1,0.31635,0.00017,22.0021]
[1779576094454,34.56,76441.75,0.1,0.31635,0.00017,22.0021]
[1779576094517,34.56,76448.04,0.1,0.31739,0.00017,22.03456]
[1779576097938,34.55,76450.98,0.1,0.31787,0.00017,22.04949]
[1779576097963,34.55,76450.98,0.1,0.31787,0.00017,22.04949]
[1779576098453,34.55,76448.25,0.1,0.31741,0.00017,22.03519]
[1779576100654,34.55,76446.87,0.1,0.31717,0.00017,22.02772]
[1779576100677,34.55,76446.87,0.1,0.31717,0.00017,22.02772]
[1779576101073,34.55,76446.87,0.1,0.31717,0.00017,22.02772]
[1779576101581,34.55,76438.3,0.1,0.31573,0.00017,21.98294]
[1779576104581,34.55,76433.66,0.1,0.31495,0.00017,21.95839]
[1779576104603,34.55,76445.58,0.1,0.31693,0.00017,22.02051]
[1779576104777,34.55,76445.58,0.1,0.31693,0.00017,22.02051]
[1779576104803,34.55,76445.58,0.1,0.31693,0.00017,22.02051]
[1779576104912,34.55,76445.58,0.1,0.31693,0.00017,22.02051]
[1779576105212,34.55,76445.58,0.1,0.31693,0.00017,22.02051]
[1779576105359,34.55,76445.58,0.1,0.31693,0.00017,22.02051]
[1779576105561,34.55,76445.58,0.1,0.31693,0.00017,22.02051]
[1779576105614,34.55,76456.01,0.1,0.31867,0.00017,22.07447]
[1779576105685,34.55,76456.01,0.1,0.31867,0.00017,22.07447]
[1779576106044,34.55,76456.01,0.1,0.31867,0.00017,22.07447]
[1779576106074,34.55,76456.01,0.1,0.31867,0.00017,22.07447]
[1779576106122,34.55,76456.01,0.1,0.31867,0.00017,22.07447]
[1779576106125,34.55,76456.01,0.1,0.31867,0.00017,22.07447]
[1779576106174,34.55,76456.01,0.1,0.31867,0.00017,22.07447]
[1779576106241,34.55,76456.01,0.1,0.31867,0.00017,22.07447]
[1779576106283,34.55,76456.01,0.1,0.31867,0.00017,22.07447]
[1779576106315,34.55,76456.01,0.1,0.31867,0.00017,22.07447]
[1779576106379,34.55,76456.01,0.1,0.31867,0.00017,22.07447]
[1779576106555,34.55,76456.01,0.1,0.31867,0.00017,22.07447]
[1779576106588,34.55,76456.01,0.1,0.31867,0.00017,22.07447]
[1779576106581,34.55,76458.08,0.1,0.31902,0.00017,22.08504]
[1779576107019,34.55,76458.08,0.1,0.31902,0.00017,22.08504]
[1779576107049,34.55,76458.08,0.1,0.31902,0.00017,22.08504]
[1779576107144,34.55,76458.08,0.1,0.31902,0.00017,22.08504]
[1779576107155,34.55,76458.08,0.1,0.31902,0.00017,22.08504]
[1779576107638,34.55,76456.79,0.1,0.3188,0.00017,22.07847]
[1779576109031,34.55,76457.96,0.1,0.319,0.00017,22.0846]
[1779576109036,34.55,76457.96,0.1,0.319,0.00017,22.0846]
[1779576109286,34.55,76457.96,0.1,0.319,0.00017,22.0846]
[1779576109424,34.55,76457.96,0.1,0.319,0.00017,22.0846]
[1779576109518,34.55,76457.96,0.1,0.319,0.00017,22.0846]
[1779576109567,34.55,76468.7,0.1,0.3208,0.00017,22.13983]
[1779576109701,34.55,76468.7,0.1,0.3208,0.00017,22.13983]
[1779576109752,34.55,76468.7,0.1,0.3208,0.00017,22.13983]
[1779576109892,34.55,76468.7,0.1,0.3208,0.00017,22.13983]
[1779576110112,34.55,76468.7,0.1,0.3208,0.00017,22.13983]
[1779576110122,34.55,76468.7,0.1,0.3208,0.00017,22.13983]
[1779576110172,34.55,76468.7,0.1,0.3208,0.00017,22.13983]
[1779576110508,34.55,76468.7,0.1,0.3208,0.00017,22.13983]
[1779576110546,34.55,76468.7,0.1,0.3208,0.00017,22.13983]
[1779576110580,34.55,76470.19,0.1,0.32106,0.00017,22.1477]
[1779576110713,34.55,76470.19,0.1,0.32106,0.00017,22.1477]
[1779576110737,34.55,76470.19,0.1,0.32106,0.00017,22.1477]
[1779576111583,34.55,76470.19,0.1,0.32106,0.00017,22.1477]
[1779576111600,34.55,76470.19,0.1,0.32106,0.00017,22.1477]
[1779576111583,34.55,76470.71,0.1,0.32116,0.00017,22.15056]
[1779576112553,34.55,76470.71,0.1,0.32116,0.00017,22.15058]
[1779576113188,34.55,76470.71,0.1,0.32116,0.00017,22.15058]
[1779576113245,34.55,76470.71,0.1,0.32116,0.00017,22.15058]
[1779576113559,34.55,76471.39,0.1,0.32127,0.00017,22.15407]
[1779576115603,34.55,76458.39,0.1,0.3191,0.00017,22.08749]
[1779576116374,34.55,76458.39,0.1,0.3191,0.00017,22.08749]
[1779576116580,34.55,76458.35,0.1,0.31909,0.00017,22.08733]
[1779576116971,34.55,76458.35,0.1,0.31909,0.00017,22.08733]
[1779576117006,34.55,76458.35,0.1,0.31909,0.00017,22.08733]
[1779576117712,34.55,76453.66,0.1,0.3183,0.00017,22.06295]
[1779576117756,34.55,76453.66,0.1,0.3183,0.00017,22.06295]
[1779576117769,34.55,76453.66,0.1,0.3183,0.00017,22.06295]
[1779576118594,34.55,76457.4,0.1,0.31892,0.00017,22.08208]
[1779576119719,34.55,76457.77,0.1,0.31898,0.00017,22.08392]
[1779576120436,34.55,76457.77,0.1,0.31898,0.00017,22.08392]
[1779576120474,34.55,76457.77,0.1,0.31898,0.00017,22.08392]
[1779576120608,34.55,76459.58,0.1,0.31928,0.00017,22.09317]
[1779576122639,34.55,76448.78,0.1,0.31748,0.00017,22.0375]
[1779576122939,34.55,76448.78,0.1,0.31748,0.00017,22.0375]
[1779576122994,34.55,76448.78,0.1,0.31748,0.00017,22.0375]
[1779576123631,34.55,76448.78,0.1,0.31748,0.00017,22.03758]
[1779576123799,34.55,76448.78,0.1,0.31748,0.00017,22.03758]
[1779576123836,34.55,76448.78,0.1,0.31748,0.00017,22.03758]
[1779576124637,34.55,76441.63,0.1,0.31629,0.00017,22.00025]
[1779576124721,34.55,76441.63,0.1,0.31629,0.00017,22.00025]
[1779576125643,34.55,76440.06,0.1,0.31602,0.00017,21.99193]
[1779576125878,34.55,76440.06,0.1,0.31602,0.00017,21.99193]
[1779576126607,34.55,76440.06,0.1,0.31602,0.00017,21.99193]
[1779576126657,34.55,76445.19,0.1,0.31687,0.00017,22.01853]
[1779576127211,34.55,76445.19,0.1,0.31687,0.00017,22.01853]
[1779576127440,34.55,76445.19,0.1,0.31687,0.00017,22.01853]
[1779576127554,34.55,76445.19,0.1,0.31687,0.00017,22.01853]
[1779576127659,34.55,76445.19,0.1,0.31687,0.00017,22.0184]
[1779576127816,34.55,76445.19,0.1,0.31687,0.00017,22.0184]
[1779576127903,34.55,76445.19,0.1,0.31687,0.00017,22.0184]
[1779576128175,34.55,76445.19,0.1,0.31687,0.00017,22.0184]
[1779576128267,34.55,76445.19,0.1,0.31687,0.00017,22.0184]
[1779576128356,34.55,76445.19,0.1,0.31687,0.00017,22.0184]
[1779576128481,34.55,76445.19,0.1,0.31687,0.00017,22.0184]
[1779576128543,34.55,76445.19,0.1,0.31687,0.00017,22.0184]
[1779576128664,34.55,76460.67,0.1,0.31945,0.00017,22.09837]
[1779576128703,34.55,76460.67,0.1,0.31945,0.00017,22.09837]
[1779576128759,34.55,76460.67,0.1,0.31945,0.00017,22.09837]
[1779576128798,34.55,76460.67,0.1,0.31945,0.00017,22.09837]
[1779576128834,34.55,76460.67,0.1,0.31945,0.00017,22.09837]
[1779576128953,34.55,76460.67,0.1,0.31945,0.00017,22.09837]
[1779576128977,34.55,76460.67,0.1,0.31945,0.00017,22.09837]
[1779576129171,34.55,76460.67,0.1,0.31945,0.00017,22.09837]
[1779576129198,34.55,76460.67,0.1,0.31945,0.00017,22.09837]
[1779576129201,34.55,76460.67,0.1,0.31945,0.00017,22.09837]
[1779576129499,34.55,76462.69,0.1,0.31979,0.00017,22.1088]
[1779576134012,34.55,76461.89,0.1,0.31966,0.00017,22.10483]
[1779576134031,34.55,76461.89,0.1,0.31966,0.00017,22.10483]
[1779576134431,34.55,76459.24,0.1,0.31922,0.00017,22.0913]
[1779576140248,34.55,76460.1,0.1,0.31937,0.00017,22.09595]
[1779576141374,34.55,76454.4,0.1,0.31842,0.00017,22.06668]
[1779576141457,34.55,76454.4,0.1,0.31842,0.00017,22.06668]
[1779576147698,34.55,76460.38,0.1,0.31942,0.00017,22.09736]
[1779576148517,34.55,76449.32,0.1,0.31756,0.00017,22.03998]
[1779576150530,34.55,76449.32,0.1,0.31756,0.00017,22.03998]
[1779576152102,34.55,76449.52,0.1,0.31759,0.00017,22.04082]
[1779576154516,34.55,76456.61,0.1,0.31874,0.00017,22.07331]
[1779576156315,34.55,76448.12,0.1,0.31733,0.00017,22.02966]
[1779576158233,34.55,76448.12,0.1,0.31733,0.00017,22.02966]
[1779576158242,34.55,76441.0,0.1,0.31613,0.00017,21.99231]
[1779576158783,34.55,76441.0,0.1,0.31613,0.00017,21.99231]
[1779576159677,34.55,76440.96,0.1,0.31612,0.00017,21.99197]
[1779576164692,34.54,76442.53,0.1,0.31636,0.00017,21.99964]
[1779576169702,34.54,76440.53,0.1,0.31601,0.00017,21.98858]
[1779576171629,34.54,76427.56,0.1,0.31384,0.00017,21.9202]
[1779576172643,34.54,76427.56,0.1,0.31384,0.00017,21.9202]
[1779576172709,34.54,76427.56,0.1,0.31384,0.00017,21.9202]
[1779576174991,34.53,76435.78,0.1,0.3152,0.00017,21.96316]
[1779576180028,34.53,76430.86,0.1,0.31436,0.00017,21.93679]
[1779576182042,34.53,76423.02,0.1,0.31305,0.00017,21.8953]
[1779576187077,34.53,76421.89,0.1,0.31286,0.00017,21.88901]
[1779576190099,34.53,76428.93,0.1,0.31402,0.00017,21.92595]
[1779576195134,34.52,76432.88,0.1,0.31466,0.00017,21.94621]
[1779576197764,34.52,76433.47,0.1,0.31475,0.00017,21.94908]
[1779576198526,34.52,76431.97,0.1,0.31449,0.00017,21.94097]
[1779576201820,34.52,76429.41,0.1,0.31405,0.00017,21.92717]
[1779576202183,34.52,76429.3,0.1,0.31403,0.00017,21.92649]
[1779576203481,34.52,76429.3,0.1,0.31403,0.00017,21.92649]
[1779576203530,34.52,76429.3,0.1,0.31403,0.00017,21.92649]
[1779576203533,34.52,76429.3,0.1,0.31403,0.00017,21.92649]
[1779576203594,34.52,76429.04,0.1,0.31399,0.00017,21.92502]
[1779576205687,34.52,76437.28,0.1,0.31535,0.00017,21.9681]
[1779576206209,34.52,76437.28,0.1,0.31535,0.00017,21.9681]
[1779576212738,34.51,76441.54,0.1,0.31601,0.00017,21.98563]
[1779576212748,34.51,76452.6,0.1,0.31786,0.00017,22.04318]
[1779576215748,34.51,76452.71,0.1,0.31787,0.00017,22.04366]
[1779576216302,34.51,76452.71,0.1,0.31787,0.00017,22.04366]
[1779576216330,34.51,76452.71,0.1,0.31787,0.00017,22.04366]
[1779576216340,34.51,76452.71,0.1,0.31787,0.00017,22.04366]
[1779576216635,34.51,76452.71,0.1,0.31787,0.00017,22.04366]
[1779576216734,34.51,76428.15,0.1,0.31377,0.00017,21.91516]
[1779576218282,34.51,76428.15,0.1,0.31377,0.00017,21.91501]
[1779576218291,34.51,76428.15,0.1,0.31377,0.00017,21.91501]
[1779576218347,34.51,76422.04,0.1,0.31275,0.00017,21.88266]
[1779576218943,34.51,76422.04,0.1,0.31275,0.00017,21.88266]
[1779576220508,34.51,76422.04,0.1,0.31275,0.00017,21.88261]
[1779576220538,34.51,76422.04,0.1,0.31275,0.00017,21.88261]
[1779576220635,34.51,76429.28,0.1,0.31395,0.00017,21.92081]
[1779576226352,34.5,76431.23,0.1,0.31426,0.00017,21.9306]
[1779576226942,34.5,76431.23,0.1,0.31426,0.00017,21.9306]
[1779576227088,34.5,76431.23,0.1,0.31426,0.00017,21.9306]
[1779576227264,34.5,76431.23,0.1,0.31426,0.00017,21.9306]
[1779576227676,34.5,76431.23,0.1,0.31426,0.00017,21.9306]
[1779576227700,34.5,76431.23,0.1,0.31426,0.00017,21.9306]
[1779576227763,34.5,76414.44,0.1,0.31146,0.00017,21.84154]
[1779576227863,34.5,76414.44,0.1,0.31146,0.00017,21.84154]
[1779576228355,34.5,76414.44,0.1,0.31146,0.00017,21.84154]
[1779576228362,34.5,76414.44,0.1,0.31146,0.00017,21.84154]
[1779576228745,34.5,76414.44,0.1,0.31146,0.00017,21.84154]
[1779576228767,34.5,76414.44,0.1,0.31146,0.00017,21.84154]
[1779576228745,34.5,76405.63,0.1,0.31,0.00017,21.7945]
[1779576228827,34.5,76405.63,0.1,0.31,0.00017,21.7945]
[1779576229373,34.5,76405.63,0.1,0.31,0.00017,21.79448]
[1779576230490,34.5,76405.63,0.1,0.31,0.00017,21.79448]
[1779576230646,34.5,76405.63,0.1,0.31,0.00017,21.79448]
[1779576230723,34.5,76403.84,0.1,0.30971,0.00017,21.78492]
[1779576230876,34.5,76403.84,0.1,0.30971,0.00017,21.78492]
[1779576232395,34.5,76415.95,0.1,0.31172,0.00017,21.84965]
[1779576232869,34.5,76415.95,0.1,0.31172,0.00017,21.84965]
[1779576233401,34.5,76417.4,0.1,0.31196,0.00017,21.85734]
[1779576236250,34.5,76417.88,0.1,0.31203,0.00017,21.85985]
[1779576236455,34.5,76417.88,0.1,0.31203,0.00017,21.85985]
[1779576236546,34.5,76433.17,0.1,0.31457,0.00017,21.94061]
[1779576239446,34.5,76441.9,0.1,0.31602,0.00017,21.98612]
[1779576240686,34.5,76441.9,0.1,0.31602,0.00017,21.98612]
[1779576246494,34.5,76440.98,0.1,0.31584,0.00017,21.98042]
[1779576251531,34.49,76447.94,0.1,0.31698,0.00017,22.01623]
[1779576252862,34.49,76449.04,0.1,0.31716,0.00017,22.0219]
[1779576253544,34.49,76449.86,0.1,0.3173,0.00017,22.0261]
[1779576258503,34.49,76450.15,0.1,0.31734,0.00017,22.02736]
[1779576258659,34.49,76450.15,0.1,0.31734,0.00017,22.02736]
[1779576258764,34.49,76450.15,0.1,0.31734,0.00017,22.02736]
[1779576259586,34.49,76450.9,0.1,0.31746,0.00017,22.03114]
[1779576260065,34.49,76450.9,0.1,0.31746,0.00017,22.03114]
[1779576260081,34.49,76450.9,0.1,0.31746,0.00017,22.03114]
[1779576260592,34.49,76451.54,0.1,0.31757,0.00017,22.03441]
[1779576262063,34.49,76451.07,0.1,0.31749,0.00017,22.03191]
[1779576265666,34.49,76450.92,0.1,0.31746,0.00017,22.03096]
[1779576268577,34.49,76443.36,0.1,0.31619,0.00017,21.99144]
[1779576268642,34.49,76443.36,0.1,0.31619,0.00017,21.99144]
[1779576268690,34.49,76443.36,0.1,0.31619,0.00017,21.99144]
[1779576268713,34.49,76443.36,0.1,0.31619,0.00017,21.99144]
[1779576271427,34.49,76437.38,0.1,0.31519,0.00017,21.96003]
[1779576273825,34.48,76448.37,0.1,0.31699,0.00017,22.0133]
[1779576279731,34.48,76451.25,0.1,0.31745,0.00017,22.02784]
[1779576284766,34.48,76451.94,0.1,0.31756,0.00017,22.03102]
[1779576286068,34.48,76451.93,0.1,0.31755,0.00017,22.03088]
[1779576286084,34.48,76451.93,0.1,0.31755,0.00017,22.03088]
[1779576286780,34.48,76452.56,0.1,0.31765,0.00017,22.03407]
[1779576290620,34.48,76457.19,0.1,0.31842,0.00017,22.05778]
[1779576290666,34.48,76457.19,0.1,0.31842,0.00017,22.05778]
[1779576290809,34.48,76457.17,0.1,0.31841,0.00017,22.05757]
[1779576291919,34.47,76457.16,0.1,0.31841,0.00017,22.05742]
[1779576291971,34.47,76457.16,0.1,0.31841,0.00017,22.05742]
[1779576292822,34.47,76457.1,0.1,0.31839,0.00017,22.05701]
[1779576297860,34.47,76460.54,0.1,0.31895,0.00017,22.07422]
[1779576302429,34.47,76460.37,0.1,0.31891,0.00017,22.07301]
[1779576302756,34.47,76460.37,0.1,0.31891,0.00017,22.07301]
[1779576302819,34.47,76460.37,0.1,0.31891,0.00017,22.07301]
[1779576302841,34.47,76456.6,0.1,0.31827,0.00017,22.05329]
[1779576302951,34.47,76456.6,0.1,0.31827,0.00017,22.05329]
[1779576303215,34.47,76458.65,0.1,0.31861,0.00017,22.0639]
[1779576305083,34.47,76459.47,0.1,0.31875,0.00017,22.06795]
[1779576305191,34.47,76459.82,0.1,0.3188,0.00017,22.06976]
[1779576306815,34.47,76459.82,0.1,0.3188,0.00017,22.06976]
[1779576307746,34.46,76459.82,0.1,0.31879,0.00017,22.06945]
[1779576312968,34.46,76460.93,0.1,0.31896,0.00017,22.07466]
[1779576318002,34.46,76458.84,0.1,0.3186,0.00017,22.06338]
[1779576319424,34.46,76458.84,0.1,0.3186,0.00017,22.06338]
[1779576324454,34.45,76452.72,0.1,0.31755,0.00017,22.03116]
[1779576329460,34.45,76450.97,0.1,0.31725,0.00017,22.02169]
[1779576331605,34.45,76451.17,0.1,0.31728,0.00017,22.02259]
[1779576331657,34.45,76451.17,0.1,0.31728,0.00017,22.02259]
[1779576331813,34.45,76451.55,0.1,0.31731,0.00017,22.02053]
[1779576332095,34.45,76451.55,0.1,0.31731,0.00017,22.02053]
[1779576334438,34.45,76451.93,0.1,0.31737,0.00017,22.02236]
[1779576334605,34.45,76458.07,0.1,0.3184,0.00017,22.05416]
[1779576337137,34.45,76465.62,0.1,0.31967,0.00017,22.09345]
[1779576339591,34.45,76465.42,0.1,0.31964,0.00017,22.0925]
[1779576339595,34.45,76465.42,0.1,0.31964,0.00017,22.0925]
[1779576342654,34.45,76456.48,0.1,0.31814,0.00017,22.04616]
[1779576344103,34.45,76456.41,0.1,0.31812,0.00017,22.04566]
[1779576348097,34.45,76450.06,0.1,0.31704,0.00017,22.01218]
[1779576348214,34.44,76450.06,0.1,0.31704,0.00017,22.01206]
[1779576349939,34.44,76449.16,0.1,0.31688,0.00017,22.00724]
[1779576350228,34.44,76449.16,0.1,0.31688,0.00017,22.00712]
[1779576351515,34.44,76449.16,0.1,0.31688,0.00017,22.00712]
[1779576351565,34.44,76447.08,0.1,0.31653,0.00017,21.99616]
[1779576356140,34.44,76448.19,0.1,0.3167,0.00017,22.00151]
[1779576358285,34.44,76440.66,0.1,0.31543,0.00017,21.96183]
[1779576362066,34.44,76440.77,0.1,0.31544,0.00017,21.96218]
[1779576362267,34.44,76440.77,0.1,0.31544,0.00017,21.96218]
[1779576363012,34.44,76440.56,0.1,0.3154,0.00017,21.961]
[1779576363020,34.44,76440.56,0.1,0.3154,0.00017,21.961]
[1779576363453,34.44,76431.87,0.1,0.31395,0.00017,21.9152]
[1779576367019,34.43,76430.99,0.1,0.3138,0.00017,21.91043]
[1779576367040,34.43,76430.99,0.1,0.3138,0.00017,21.91043]
[1779576367854,34.43,76419.8,0.1,0.31194,0.00017,21.85107]
[1779576368245,34.43,76419.8,0.1,0.31194,0.00017,21.85107]
[1779576368431,34.43,76419.8,0.1,0.31194,0.00017,21.85107]
[1779576368447,34.43,76417.78,0.1,0.3116,0.00017,21.84031]
[1779576370463,34.43,76418.16,0.1,0.31166,0.00017,21.84235]
[1779576370491,34.43,76418.16,0.1,0.31166,0.00017,21.84235]
[1779576375378,34.44,76414.5,0.1,0.31106,0.00017,21.82291]
[1779576375464,34.44,76414.5,0.1,0.31106,0.00017,21.82291]
[1779576376225,34.44,76410.37,0.1,0.31037,0.00017,21.80085]
[1779576376412,34.44,76410.53,0.1,0.3104,0.00017,21.80175]
[1779576380861,34.44,76407.53,0.1,0.30991,0.00017,21.78589]
[1779576380888,34.44,76408.02,0.1,0.30999,0.00017,21.78858]
[1779576383842,34.44,76408.17,0.1,0.31002,0.00017,21.78949]
[1779576383910,34.44,76408.17,0.1,0.31002,0.00017,21.78949]
[1779576384902,34.44,76416.71,0.1,0.31144,0.00017,21.83528]
[1779576389921,34.44,76418.78,0.1,0.31179,0.00017,21.84632]
[1779576394937,34.44,76418.83,0.1,0.31177,0.00017,21.84256]
[1779576399574,34.44,76417.12,0.1,0.31148,0.00017,21.83337]
[1779576399734,34.44,76417.96,0.1,0.31162,0.00017,21.83784]
[1779576400786,34.44,76425.62,0.1,0.3129,0.00017,21.87855]
[1779576406622,34.44,76426.13,0.1,0.31297,0.00017,21.88097]
[1779576407937,34.44,76426.13,0.1,0.31297,0.00017,21.88097]
[1779576408041,34.44,76425.58,0.1,0.31288,0.00017,21.878]
[1779576408981,34.44,76425.55,0.1,0.31287,0.00017,21.87779]
[1779576408993,34.44,76425.55,0.1,0.31287,0.00017,21.87779]
[1779576409645,34.44,76429.97,0.1,0.31361,0.00017,21.90115]
[1779576414678,34.43,76432.07,0.1,0.31394,0.00017,21.91186]
[1779576419713,34.43,76432.16,0.1,0.31395,0.00017,21.91195]
[1779576420491,34.43,76432.16,0.1,0.31395,0.00017,21.91195]
[1779576425499,34.43,76433.31,0.1,0.31412,0.00017,21.91761]
[1779576426439,34.43,76433.02,0.1,0.31407,0.00017,21.916]
[1779576426544,34.43,76433.02,0.1,0.31407,0.00017,21.916]
[1779576426567,34.43,76433.02,0.1,0.31407,0.00017,21.916]
[1779576426640,34.43,76433.02,0.1,0.31407,0.00017,21.916]
[1779576426764,34.43,76433.02,0.1,0.31407,0.00017,21.91591]
[1779576428700,34.43,76439.41,0.1,0.31514,0.00017,21.94953]
[1779576428777,34.43,76443.75,0.1,0.31586,0.00017,21.97223]
[1779576433825,34.42,76450.12,0.1,0.31691,0.00017,22.00511]
[1779576435535,34.42,76450.12,0.1,0.31691,0.00017,22.00501]
[1779576435669,34.42,76450.12,0.1,0.31691,0.00017,22.00501]
[1779576435673,34.42,76450.12,0.1,0.31691,0.00017,22.00501]
[1779576435748,34.42,76450.12,0.1,0.31691,0.00017,22.00501]
[1779576435849,34.42,76453.8,0.1,0.31752,0.00017,22.02409]
[1779576439855,34.43,76460.91,0.1,0.31873,0.00017,22.06143]
[1779576443710,34.43,76463.6,0.1,0.31919,0.00017,22.0756]
[1779576443771,34.43,76463.6,0.1,0.31919,0.00017,22.0756]
[1779576448919,34.43,76467.71,0.1,0.31989,0.00017,22.09722]
[1779576453066,34.43,76466.87,0.1,0.31971,0.00017,22.08857]
[1779576453073,34.43,76466.87,0.1,0.31971,0.00017,22.08857]
[1779576453954,34.43,76467.38,0.1,0.3198,0.00017,22.09125]
[1779576458384,34.43,76467.72,0.1,0.31987,0.00017,22.09318]
[1779576458769,34.43,76467.72,0.1,0.31987,0.00017,22.09318]
[1779576459000,34.43,76467.43,0.1,0.31982,0.00017,22.09173]
[1779576459892,34.43,76467.43,0.1,0.31982,0.00017,22.09173]
[1779576459922,34.43,76467.43,0.1,0.31982,0.00017,22.09173]
[1779576460005,34.43,76470.01,0.1,0.32026,0.00017,22.10533]
[1779576460031,34.43,76470.01,0.1,0.32026,0.00017,22.10533]
[1779576460068,34.43,76470.01,0.1,0.32026,0.00017,22.10533]
[1779576460341,34.43,76470.01,0.1,0.32026,0.00017,22.10533]
[1779576460372,34.43,76470.01,0.1,0.32026,0.00017,22.10533]
[1779576460531,34.43,76470.01,0.1,0.32026,0.00017,22.10533]
[1779576460553,34.43,76470.01,0.1,0.32026,0.00017,22.10533]
[1779576461009,34.43,76475.55,0.1,0.32121,0.00017,22.13406]
[1779576463752,34.44,76475.26,0.1,0.32118,0.00017,22.13314]
[1779576463787,34.44,76475.26,0.1,0.32118,0.00017,22.13314]
[1779576463876,34.44,76474.52,0.1,0.32106,0.00017,22.12963]
[1779576469080,34.45,76475.73,0.1,0.32131,0.00017,22.13714]
[1779576472382,34.45,76475.17,0.1,0.32124,0.00017,22.13504]
[1779576476050,34.46,76482.63,0.1,0.32253,0.00017,22.17403]
[1779576480628,34.47,76482.31,0.1,0.32251,0.00017,22.17325]
[1779576480702,34.47,76482.31,0.1,0.32251,0.00017,22.17325]
[1779576487566,34.47,76478.34,0.1,0.32184,0.00017,22.15305]
[1779576496261,34.46,76482.77,0.1,0.32258,0.00017,22.17532]
[1779576500678,34.47,76491.06,0.1,0.32398,0.00017,22.2176]
[1779576506332,34.47,76491.0,0.1,0.32399,0.00017,22.21789]
[1779576511513,34.47,76488.05,0.1,0.32351,0.00017,22.20338]
[1779576517409,34.48,76486.56,0.1,0.32326,0.00017,22.1927]
[1779576522639,34.48,76484.02,0.1,0.32285,0.00017,22.1803]
[1779576524394,34.48,76486.16,0.1,0.32322,0.00017,22.1914]
[1779576525003,34.48,76492.34,0.1,0.32427,0.00017,22.22273]
[1779576525582,34.48,76492.34,0.1,0.32427,0.00017,22.22273]
[1779576525592,34.48,76492.34,0.1,0.32427,0.00017,22.22273]
[1779576525607,34.48,76492.28,0.1,0.32426,0.00017,22.22252]
[1779576530074,34.49,76493.95,0.1,0.32455,0.00017,22.2312]
[1779576530080,34.49,76493.95,0.1,0.32455,0.00017,22.2312]
[1779576530893,34.49,76493.74,0.1,0.32452,0.00017,22.23031]
[1779576532718,34.49,76493.74,0.1,0.32452,0.00017,22.2304]
[1779576538561,34.5,76500.83,0.1,0.32576,0.00017,22.26709]
[1779576543598,34.5,76490.28,0.1,0.32401,0.00017,22.21483]
[1779576548633,34.51,76490.71,0.1,0.32411,0.00017,22.21796]
[1779576553689,34.51,76488.26,0.1,0.32373,0.00017,22.20634]
[1779576559710,34.52,76488.67,0.1,0.32384,0.00017,22.20954]
[1779576564744,34.53,76491.01,0.1,0.32425,0.00017,22.22197]
[1779576569781,34.53,76494.19,0.1,0.32482,0.00017,22.2388]
[1779576575821,34.54,76495.39,0.1,0.32503,0.00017,22.24185]
[1779576580857,34.54,76494.66,0.1,0.32494,0.00017,22.23899]
[1779576585891,34.55,76495.3,0.1,0.32507,0.00017,22.24299]
[1779576590927,34.56,76494.7,0.1,0.325,0.00017,22.24076]
[1779576595962,34.56,76491.65,0.1,0.32451,0.00017,22.22623]
[1779576596549,34.56,76491.65,0.1,0.32451,0.00017,22.22623]
[1779576601570,34.57,76487.78,0.1,0.32389,0.00017,22.20766]
[1779576606580,34.57,76487.79,0.1,0.32393,0.00017,22.20865]
[1779576611592,34.58,76486.87,0.1,0.32381,0.00017,22.20491]
[1779576616616,34.59,76489.05,0.1,0.3242,0.00017,22.21668]
[1779576621634,34.59,76491.9,0.1,0.32471,0.00017,22.23177]
[1779576626638,34.6,76492.47,0.1,0.32483,0.00017,22.23534]
[1779576631534,34.6,76492.54,0.1,0.32484,0.00017,22.23247]
[1779576631705,34.6,76492.54,0.1,0.32484,0.00017,22.23247]
[1779576633825,34.6,76492.42,0.1,0.32483,0.00017,22.23201]
[1779576634062,34.6,76492.42,0.1,0.32483,0.00017,22.23201]
[1779576635191,34.61,76502.71,0.1,0.32658,0.00017,22.28388]
[1779576640270,34.61,76504.17,0.1,0.32685,0.00017,22.29178]
[1779576645835,34.61,76503.76,0.1,0.32679,0.00017,22.29015]
[1779576649992,34.62,76502.53,0.1,0.32661,0.00017,22.28486]
[1779576654113,34.62,76502.69,0.1,0.32666,0.00017,22.2862]
[1779576660034,34.63,76501.37,0.1,0.32646,0.00017,22.28031]
[1779576666457,34.64,76500.48,0.1,0.32635,0.00017,22.27695]
[1779576671882,34.64,76499.99,0.1,0.3263,0.00017,22.2753]
[1779576678145,34.65,76499.58,0.1,0.32625,0.00017,22.27377]
[1779576683577,34.65,76499.06,0.1,0.3262,0.00017,22.27221]
[1779576689040,34.66,76498.6,0.1,0.32613,0.00017,22.27031]
[1779576695661,34.66,76498.71,0.1,0.32617,0.00017,22.2681]
[1779576698734,34.67,76498.22,0.1,0.3261,0.00017,22.26593]
[1779576698759,34.67,76491.75,0.1,0.32501,0.00017,22.23379]
[1779576702040,34.67,76487.01,0.1,0.32422,0.00017,22.21021]
[1779576702096,34.67,76486.55,0.1,0.32415,0.00017,22.208]
[1779576706442,34.67,76483.94,0.1,0.32372,0.00017,22.19526]
[1779576707276,34.67,76482.93,0.1,0.32356,0.00017,22.19027]
[1779576712321,34.68,76477.72,0.1,0.3227,0.00017,22.16455]
[1779576717340,34.68,76478.2,0.1,0.3228,0.00017,22.16755]
[1779576719237,34.68,76478.55,0.1,0.32287,0.00017,22.16943]
[1779576719240,34.68,76478.55,0.1,0.32287,0.00017,22.16943]
[1779576719255,34.68,76478.55,0.1,0.32287,0.00017,22.16943]
[1779576719286,34.68,76478.55,0.1,0.32287,0.00017,22.16943]
[1779576719829,34.68,76477.05,0.1,0.32262,0.00017,22.16209]
[1779576720575,34.68,76477.05,0.1,0.32262,0.00017,22.16209]
[1779576720837,34.68,76475.59,0.1,0.32238,0.00017,22.15483]
[1779576723924,34.69,76474.47,0.1,0.3222,0.00017,22.14942]
[1779576724001,34.69,76476.22,0.1,0.3225,0.00017,22.15845]
[1779576729778,34.69,76476.82,0.1,0.32263,0.00017,22.16214]
[1779576730423,34.69,76478.17,0.1,0.32287,0.00017,22.16928]
[1779576730909,34.69,76478.17,0.1,0.32287,0.00017,22.16944]
[1779576734937,34.69,76468.24,0.1,0.3212,0.00017,22.11901]
[1779576735809,34.69,76468.24,0.1,0.3212,0.00017,22.11901]
[1779576738533,34.69,76469.61,0.1,0.32143,0.00017,22.12594]
[1779576740328,34.69,76478.93,0.1,0.32299,0.00017,22.17307]
[1779576745334,34.69,76480.3,0.1,0.32321,0.00017,22.17974]
[1779576750171,34.69,76481.37,0.1,0.32338,0.00017,22.18491]
[1779576750201,34.69,76481.4,0.1,0.32339,0.00017,22.185]
[1779576754138,34.69,76478.92,0.1,0.32293,0.00017,22.16809]
[1779576754617,34.69,76477.22,0.1,0.32264,0.00017,22.15946]
[1779576756349,34.68,76474.92,0.1,0.32224,0.00017,22.14746]
[1779576757104,34.68,76474.73,0.1,0.32221,0.00017,22.14646]
[1779576762140,34.68,76470.81,0.1,0.32153,0.00017,22.1259]
[1779576767174,34.67,76472.04,0.1,0.32171,0.00017,22.13126]
[1779576770617,34.67,76471.22,0.1,0.32155,0.00017,22.12647]
[1779576773526,34.66,76471.63,0.1,0.32159,0.00017,22.12794]
[1779576773540,34.66,76471.63,0.1,0.32159,0.00017,22.12794]
[1779576773679,34.66,76471.63,0.1,0.32159,0.00017,22.12794]
[1779576773934,34.66,76471.63,0.1,0.32159,0.00017,22.12794]
[1779576774228,34.66,76471.63,0.1,0.32159,0.00017,22.12794]
[1779576774270,34.66,76493.5,0.1,0.32526,0.00017,22.23792]
[1779576774488,34.66,76493.5,0.1,0.32526,0.00017,22.23792]
[1779576774736,34.66,76493.5,0.1,0.32526,0.00017,22.23792]
[1779576774775,34.66,76493.5,0.1,0.32526,0.00017,22.23792]
[1779576774862,34.66,76493.5,0.1,0.32526,0.00017,22.23792]
[1779576775232,34.66,76493.5,0.1,0.32527,0.00017,22.23816]
[1779576775462,34.66,76493.5,0.1,0.32527,0.00017,22.23816]
[1779576775867,34.66,76493.5,0.1,0.32527,0.00017,22.23816]
[1779576775980,34.66,76493.5,0.1,0.32527,0.00017,22.23816]
[1779576776141,34.66,76493.5,0.1,0.32527,0.00017,22.23816]
[1779576776272,34.66,76493.5,0.1,0.32527,0.00017,22.23816]
[1779576776324,34.67,76501.79,0.1,0.32667,0.00017,22.2796]
[1779576776374,34.67,76501.79,0.1,0.32667,0.00017,22.2796]
[1779576776406,34.67,76501.79,0.1,0.32667,0.00017,22.2796]
[1779576776518,34.67,76501.79,0.1,0.32667,0.00017,22.2796]
[1779576776557,34.67,76501.79,0.1,0.32667,0.00017,22.2796]
[1779576776833,34.67,76501.79,0.1,0.32667,0.00017,22.2796]
[1779576776962,34.67,76501.79,0.1,0.32667,0.00017,22.2796]
[1779576777148,34.67,76501.79,0.1,0.32667,0.00017,22.2796]
[1779576777173,34.67,76501.79,0.1,0.32667,0.00017,22.2796]
[1779576777316,34.67,76501.79,0.1,0.32667,0.00017,22.2796]
[1779576777247,34.67,76501.24,0.1,0.32658,0.00017,22.27698]
[1779576777992,34.67,76501.24,0.1,0.32658,0.00017,22.27698]
[1779576778253,34.67,76501.24,0.1,0.32658,0.00017,22.27709]
[1779576780477,34.67,76500.02,0.1,0.32639,0.00017,22.27127]
[1779576781272,34.67,76500.02,0.1,0.32639,0.00017,22.27139]
[1779576786309,34.67,76494.45,0.1,0.32548,0.00017,22.24431]
[1779576790337,34.68,76486.43,0.1,0.32415,0.00017,22.20474]
[1779576790609,34.68,76486.43,0.1,0.32415,0.00017,22.20474]
[1779576791344,34.68,76486.47,0.1,0.32416,0.00017,22.20504]
[1779576796372,34.68,76485.25,0.1,0.32397,0.00017,22.19932]
[1779576801375,34.69,76480.68,0.1,0.32322,0.00017,22.17687]
[1779576804679,34.69,76482.21,0.1,0.32349,0.00017,22.18499]
[1779576804687,34.69,76482.21,0.1,0.32349,0.00017,22.18499]
[1779576804716,34.69,76482.21,0.1,0.32349,0.00017,22.18499]
[1779576804755,34.69,76481.48,0.1,0.32337,0.00017,22.18141]
[1779576810247,34.69,76480.92,0.1,0.32327,0.00017,22.17833]
[1779576815514,34.68,76480.68,0.1,0.32318,0.00017,22.17252]
[1779576820550,34.68,76478.07,0.1,0.32273,0.00017,22.15886]
[1779576827977,34.68,76475.0,0.1,0.32219,0.00017,22.14277]
[1779576828329,34.68,76475.0,0.1,0.32219,0.00017,22.14277]
[1779576833643,34.67,76472.3,0.1,0.3217,0.00017,22.12782]
[1779576838826,34.66,76475.17,0.1,0.32215,0.00017,22.14163]
[1779576843775,34.66,76472.9,0.1,0.32175,0.00017,22.12963]
[1779576849752,34.65,76468.69,0.1,0.32102,0.00017,22.10751]
[1779576850663,34.65,76468.69,0.1,0.32102,0.00017,22.10751]
[1779576850683,34.65,76468.69,0.1,0.32102,0.00017,22.10751]
[1779576850759,34.65,76467.72,0.1,0.32085,0.00017,22.10235]
[1779576852828,34.65,76462.97,0.1,0.32005,0.00017,22.07789]
[1779576852878,34.65,76464.67,0.1,0.32033,0.00017,22.08639]
[1779576859003,34.65,76466.13,0.1,0.32057,0.00017,22.09362]
[1779576859176,34.65,76466.13,0.1,0.32057,0.00017,22.09362]
[1779576859198,34.65,76466.13,0.1,0.32057,0.00017,22.09362]
[1779576860497,34.65,76469.3,0.1,0.32109,0.00017,22.10961]
[1779576860832,34.65,76469.3,0.1,0.32109,0.00017,22.10969]
[1779576862723,34.65,76469.3,0.1,0.32109,0.00017,22.10969]
[1779576862742,34.65,76469.3,0.1,0.32109,0.00017,22.10969]
[1779576863350,34.65,76470.3,0.1,0.32126,0.00017,22.11481]
[1779576868361,34.64,76468.43,0.1,0.32092,0.00017,22.10458]
[1779576873374,34.64,76470.95,0.1,0.32129,0.00017,22.11257]
[1779576878389,34.63,76476.24,0.1,0.32215,0.00017,22.13856]
[1779576883420,34.62,76479.35,0.1,0.32264,0.00017,22.15343]
[1779576885190,34.62,76480.33,0.1,0.32279,0.00017,22.15803]
[1779576885372,34.62,76480.21,0.1,0.32276,0.00017,22.15717]
[1779576889755,34.61,76481.5,0.1,0.32294,0.00017,22.16269]
[1779576890369,34.61,76486.58,0.1,0.32379,0.00017,22.18808]
[1779576894373,34.6,76493.78,0.1,0.32496,0.00017,22.22313]
[1779576896323,34.6,76497.46,0.1,0.32558,0.00017,22.24146]
[1779576902119,34.6,76491.87,0.1,0.32461,0.00017,22.21282]
[1779576907155,34.6,76488.12,0.1,0.32396,0.00017,22.19354]
[1779576912272,34.59,76490.14,0.1,0.32429,0.00017,22.20334]
[1779576918230,34.59,76483.32,0.1,0.32312,0.00017,22.16825]
[1779576923266,34.58,76479.69,0.1,0.32249,0.00017,22.14945]
[1779576927032,34.58,76479.32,0.1,0.32243,0.00017,22.1475]
[1779576927294,34.58,76478.1,0.1,0.32222,0.00017,22.14108]
[1779576932503,34.58,76475.15,0.1,0.32168,0.00017,22.12162]
[1779576933541,34.58,76475.7,0.1,0.32175,0.00017,22.12384]
[1779576934333,34.58,76475.7,0.1,0.32175,0.00017,22.12384]
[1779576935542,34.57,76475.0,0.1,0.32162,0.00017,22.11994]
[1779576935573,34.57,76475.0,0.1,0.32162,0.00017,22.11994]
[1779576936856,34.57,76474.53,0.1,0.32154,0.00017,22.11749]
[1779576936872,34.57,76474.53,0.1,0.32154,0.00017,22.11749]
[1779576937920,34.57,76474.26,0.1,0.32149,0.00017,22.11605]
[1779576940008,34.57,76475.63,0.1,0.32172,0.00017,22.12294]
[1779576940052,34.57,76475.63,0.1,0.32172,0.00017,22.12294]
[1779576941439,34.57,76478.08,0.1,0.32213,0.00017,22.13537]
[1779576942476,34.57,76478.97,0.1,0.32227,0.00017,22.13976]
[1779576948441,34.57,76479.77,0.1,0.32239,0.00017,22.14338]
[1779576949360,34.57,76479.77,0.1,0.32239,0.00017,22.14338]
[1779576949508,34.57,76481.56,0.1,0.32269,0.00017,22.15237]
[1779576953506,34.57,76490.04,0.1,0.32412,0.00017,22.19528]
[1779576954652,34.57,76490.04,0.1,0.32412,0.00017,22.19531]
[1779576959520,34.57,76498.91,0.1,0.32562,0.00017,22.23994]
[1779576959943,34.57,76498.91,0.1,0.32562,0.00017,22.23994]
[1779576960093,34.57,76498.91,0.1,0.32562,0.00017,22.23994]
[1779576960526,34.57,76499.39,0.1,0.3257,0.00017,22.24235]
[1779576962015,34.57,76502.19,0.1,0.32618,0.00017,22.25646]
[1779576962540,34.57,76510.51,0.1,0.32759,0.00017,22.29794]
[1779576964422,34.57,76510.92,0.1,0.32766,0.00017,22.30005]
[1779576964430,34.57,76510.92,0.1,0.32766,0.00017,22.30005]
[1779576964554,34.57,76511.87,0.1,0.32783,0.00017,22.30483]
[1779576970047,34.57,76510.42,0.1,0.32759,0.00017,22.29801]
[1779576970516,34.57,76510.42,0.1,0.32759,0.00017,22.29801]
[1779576970517,34.57,76510.1,0.1,0.32754,0.00017,22.29649]
[1779576975633,34.58,76510.36,0.1,0.3276,0.00017,22.2981]
[1779576979306,34.58,76501.55,0.1,0.32611,0.00017,22.25425]
[1779576980485,34.58,76501.55,0.1,0.32611,0.00017,22.25425]
[1779576980488,34.58,76501.55,0.1,0.32611,0.00017,22.25425]
[1779576980527,34.58,76499.77,0.1,0.32581,0.00017,22.24536]
[1779576985705,34.58,76503.06,0.1,0.32636,0.00017,22.26182]
[1779576989502,34.58,76504.5,0.1,0.32661,0.00017,22.26901]
[1779576998505,34.56,76502.29,0.1,0.32614,0.00017,22.25214]
[1779577005850,34.54,76501.57,0.1,0.32592,0.00017,22.24589]
[1779577011023,34.54,76501.71,0.1,0.32592,0.00017,22.24578]
[1779577016070,34.53,76500.82,0.1,0.32572,0.00017,22.2401]
[1779577021126,34.52,76500.69,0.1,0.32568,0.00017,22.23875]
[1779577026136,34.52,76501.78,0.1,0.32582,0.00017,22.24303]
[1779577031171,34.51,76501.75,0.1,0.32577,0.00017,22.24153]
[1779577036177,34.5,76500.35,0.1,0.32548,0.00017,22.2332]
[1779577041188,34.49,76500.14,0.1,0.3254,0.00017,22.23086]
[1779577044993,34.48,76499.48,0.1,0.32525,0.00017,22.22652]
[1779577045153,34.48,76498.66,0.1,0.3251,0.00017,22.22215]
[1779577049457,34.47,76497.37,0.1,0.32486,0.00017,22.21486]
[1779577050506,34.47,76497.4,0.1,0.32485,0.00017,22.21473]
[1779577056206,34.46,76499.0,0.1,0.32503,0.00017,22.21687]
[1779577061457,34.45,76503.06,0.1,0.32567,0.00017,22.23609]
[1779577062650,34.45,76505.53,0.1,0.32608,0.00017,22.24817]
[1779577064702,34.44,76507.07,0.1,0.32633,0.00017,22.25558]
[1779577067483,34.44,76507.07,0.1,0.32633,0.00017,22.25548]
[1779577073323,34.44,76502.72,0.1,0.32555,0.00017,22.23249]
[1779577078358,34.43,76502.48,0.1,0.32548,0.00017,22.23066]
[1779577083393,34.42,76502.05,0.1,0.32538,0.00017,22.22767]
[1779577089436,34.41,76501.84,0.1,0.32529,0.00017,22.22491]
[1779577095477,34.4,76501.4,0.1,0.32515,0.00017,22.22102]
[1779577100514,34.39,76498.37,0.1,0.32459,0.00017,22.20441]
[1779577101127,34.39,76498.37,0.1,0.32459,0.00017,22.20441]
[1779577106555,34.38,76492.91,0.1,0.32361,0.00017,22.1753]
[1779577113606,34.37,76494.14,0.1,0.32374,0.00017,22.17595]
[1779577118639,34.36,76495.67,0.1,0.32396,0.00017,22.18257]
[1779577121232,34.36,76495.63,0.1,0.32393,0.00017,22.18192]
[1779577121662,34.36,76495.23,0.1,0.32386,0.00017,22.17967]
[1779577122111,34.36,76495.23,0.1,0.32386,0.00017,22.17967]
[1779577122246,34.36,76495.23,0.1,0.32386,0.00017,22.17967]
[1779577125948,34.35,76488.09,0.1,0.32262,0.00017,22.14253]
[1779577131188,34.35,76486.87,0.1,0.32238,0.00017,22.13551]
[1779577131823,34.34,76486.42,0.1,0.32229,0.00017,22.13281]
[1779577132405,34.34,76486.42,0.1,0.32229,0.00017,22.13281]
[1779577132507,34.34,76486.49,0.1,0.3223,0.00017,22.13298]
[1779577133756,34.34,76477.82,0.1,0.32083,0.00017,22.08832]
[1779577138786,34.33,76476.13,0.1,0.32051,0.00017,22.07864]
[1779577144012,34.33,76477.64,0.1,0.32073,0.00017,22.08548]
[1779577148267,34.32,76475.88,0.1,0.32041,0.00017,22.07586]
[1779577149666,34.32,76467.02,0.1,0.3189,0.00017,22.02951]
[1779577154668,34.32,76473.17,0.1,0.31991,0.00017,22.06072]
[1779577159675,34.31,76472.78,0.1,0.31982,0.00017,22.05783]
[1779577162781,34.3,76472.17,0.1,0.31969,0.00017,22.05397]
[1779577165387,34.3,76481.55,0.1,0.32126,0.00017,22.10182]
[1779577170590,34.3,76481.96,0.1,0.3213,0.00017,22.10325]
[1779577171168,34.3,76483.84,0.1,0.32162,0.00017,22.11272]
[1779577175810,34.29,76489.41,0.1,0.3225,0.00017,22.13635]
[1779577176658,34.29,76489.6,0.1,0.32253,0.00017,22.13713]
[1779577182119,34.28,76490.25,0.1,0.3226,0.00017,22.13928]
[1779577187155,34.27,76485.03,0.1,0.32168,0.00017,22.1117]
[1779577191089,34.27,76484.78,0.1,0.32163,0.00017,22.11025]
[1779577191186,34.27,76485.35,0.1,0.32171,0.00017,22.11269]
[1779577195830,34.27,76485.26,0.1,0.32168,0.00017,22.11157]
[1779577201090,34.26,76484.7,0.1,0.32156,0.00017,22.10803]
[1779577201991,34.26,76483.92,0.1,0.32141,0.00017,22.10369]
[1779577202362,34.26,76483.92,0.1,0.32141,0.00017,22.10369]
[1779577202705,34.26,76483.92,0.1,0.32141,0.00017,22.10369]
[1779577202781,34.26,76458.01,0.1,0.31703,0.00017,21.96905]
[1779577202884,34.26,76458.01,0.1,0.31703,0.00017,21.96905]
[1779577202952,34.26,76458.01,0.1,0.31703,0.00017,21.96905]
[1779577202990,34.26,76458.01,0.1,0.31703,0.00017,21.96905]
[1779577203193,34.26,76458.01,0.1,0.31703,0.00017,21.96905]
[1779577203331,34.26,76458.01,0.1,0.31703,0.00017,21.96905]
[1779577203713,34.26,76450.49,0.1,0.31576,0.00017,21.92947]
[1779577203822,34.26,76450.49,0.1,0.31576,0.00017,21.92947]
[1779577203985,34.26,76450.49,0.1,0.31576,0.00017,21.92947]
[1779577204079,34.26,76450.49,0.1,0.31576,0.00017,21.92947]
[1779577204193,34.26,76450.49,0.1,0.31576,0.00017,21.92947]
[1779577204228,34.26,76450.49,0.1,0.31576,0.00017,21.92947]
[1779577204441,34.26,76450.49,0.1,0.31576,0.00017,21.92947]
[1779577204730,34.26,76447.95,0.1,0.31533,0.00017,21.91601]
[1779577205038,34.26,76447.95,0.1,0.31533,0.00017,21.91601]
[1779577205221,34.26,76447.95,0.1,0.31533,0.00017,21.91601]
[1779577205515,34.26,76447.95,0.1,0.31533,0.00017,21.91601]
[1779577205609,34.26,76442.54,0.1,0.31441,0.00017,21.88737]
[1779577206126,34.26,76442.54,0.1,0.31441,0.00017,21.88737]
[1779577206340,34.26,76440.62,0.1,0.31409,0.00017,21.87717]
[1779577210729,34.25,76444.28,0.1,0.3147,0.00017,21.89647]
[1779577210756,34.25,76444.28,0.1,0.3147,0.00017,21.89647]
[1779577211337,34.25,76444.71,0.1,0.31477,0.00017,21.89868]
[1779577214804,34.25,76442.14,0.1,0.31434,0.00017,21.88505]
[1779577214809,34.25,76442.14,0.1,0.31434,0.00017,21.88505]
[1779577218440,34.25,76442.83,0.1,0.31445,0.00017,21.88864]
[1779577218688,34.25,76442.83,0.1,0.31445,0.00017,21.88864]
[1779577218713,34.25,76441.8,0.1,0.31428,0.00017,21.88317]
[1779577218843,34.25,76441.8,0.1,0.31428,0.00017,21.88317]
[1779577219335,34.25,76441.8,0.1,0.31428,0.00017,21.88317]
[1779577219368,34.25,76441.8,0.1,0.31428,0.00017,21.88317]
[1779577219637,34.25,76441.8,0.1,0.31428,0.00017,21.88317]
[1779577219729,34.25,76441.8,0.1,0.31428,0.00017,21.88317]
[1779577219746,34.25,76441.8,0.1,0.31428,0.00017,21.88317]
[1779577219818,34.25,76467.71,0.1,0.31865,0.00017,22.01919]
[1779577219975,34.25,76467.71,0.1,0.31865,0.00017,22.01919]
[1779577220048,34.25,76467.71,0.1,0.31865,0.00017,22.01919]
[1779577220218,34.25,76467.71,0.1,0.31865,0.00017,22.01919]
[1779577220286,34.25,76467.71,0.1,0.31865,0.00017,22.01919]
[1779577220411,34.25,76467.71,0.1,0.31865,0.00017,22.01919]
[1779577220452,34.25,76467.71,0.1,0.31865,0.00017,22.01919]
[1779577220552,34.25,76467.71,0.1,0.31865,0.00017,22.01919]
[1779577220612,34.25,76467.71,0.1,0.31865,0.00017,22.01919]
[1779577220712,34.25,76474.74,0.1,0.31983,0.00017,22.05554]
[1779577220858,34.25,76474.74,0.1,0.31983,0.00017,22.05554]
[1779577220890,34.25,76474.74,0.1,0.31983,0.00017,22.05554]
[1779577221407,34.25,76474.74,0.1,0.31983,0.00017,22.05539]
[1779577221883,34.25,76474.74,0.1,0.31983,0.00017,22.05539]
[1779577221933,34.25,76474.74,0.1,0.31983,0.00017,22.05539]
[1779577222413,34.25,76474.42,0.1,0.31977,0.00017,22.05359]
[1779577225201,34.25,76476.28,0.1,0.32007,0.00017,22.06291]
[1779577225820,34.25,76476.72,0.1,0.32014,0.00017,22.06504]
[1779577231496,34.24,76479.23,0.1,0.32054,0.00017,22.07728]
[1779577237517,34.24,76473.45,0.1,0.3195,0.00017,22.04244]
[1779577239337,34.24,76471.77,0.1,0.31921,0.00017,22.0336]
[1779577239424,34.24,76471.77,0.1,0.31921,0.00017,22.0336]
[1779577239530,34.24,76471.17,0.1,0.31911,0.00017,22.03036]
[1779577241022,34.23,76467.73,0.1,0.31852,0.00017,22.01235]
[1779577247187,34.23,76464.26,0.1,0.31792,0.00017,21.99373]
[1779577247297,34.23,76464.26,0.1,0.31792,0.00017,21.99373]
[1779577247713,34.23,76464.26,0.1,0.31792,0.00017,21.99373]
[1779577247778,34.23,76457.36,0.1,0.31675,0.00017,21.95753]
[1779577251615,34.23,76447.58,0.1,0.31509,0.00017,21.90581]
[1779577256651,34.23,76451.77,0.1,0.31579,0.00017,21.92775]
[1779577259814,34.23,76459.34,0.1,0.31707,0.00017,21.9674]
[1779577265713,34.22,76460.44,0.1,0.31724,0.00017,21.97275]
[1779577270749,34.22,76455.28,0.1,0.31636,0.00017,21.94537]
[1779577272962,34.22,76454.8,0.1,0.31627,0.00017,21.94275]
[1779577273325,34.22,76454.8,0.1,0.31627,0.00017,21.94275]
[1779577273496,34.22,76454.8,0.1,0.31627,0.00017,21.94275]
[1779577273675,34.22,76454.8,0.1,0.31627,0.00017,21.94275]
[1779577273695,34.22,76454.8,0.1,0.31627,0.00017,21.94275]
[1779577273776,34.22,76454.68,0.1,0.31625,0.00017,21.94212]
[1779577274242,34.22,76454.68,0.1,0.31625,0.00017,21.94212]
[1779577274403,34.22,76454.68,0.1,0.31625,0.00017,21.94212]
[1779577274438,34.22,76454.68,0.1,0.31625,0.00017,21.94212]
[1779577274785,34.22,76476.21,0.1,0.31989,0.00017,22.05444]
[1779577274982,34.22,76476.21,0.1,0.31989,0.00017,22.05444]
[1779577275069,34.22,76476.21,0.1,0.31989,0.00017,22.05444]
[1779577275260,34.22,76476.21,0.1,0.31989,0.00017,22.05444]
[1779577275284,34.22,76476.21,0.1,0.31989,0.00017,22.05444]
[1779577275362,34.22,76476.21,0.1,0.31989,0.00017,22.05444]
[1779577275498,34.22,76476.21,0.1,0.31989,0.00017,22.05444]
[1779577275534,34.22,76476.21,0.1,0.31989,0.00017,22.05444]
[1779577275710,34.22,76476.21,0.1,0.31989,0.00017,22.05444]
[1779577275747,34.22,76476.21,0.1,0.31989,0.00017,22.05444]
[1779577275800,34.22,76487.29,0.1,0.32176,0.00017,22.1114]
[1779577275952,34.22,76487.29,0.1,0.32176,0.00017,22.1114]
[1779577275995,34.22,76487.29,0.1,0.32176,0.00017,22.1114]
[1779577276203,34.22,76487.29,0.1,0.32176,0.00017,22.1114]
[1779577276356,34.22,76487.29,0.1,0.32176,0.00017,22.1114]
[1779577276499,34.22,76487.29,0.1,0.32176,0.00017,22.1114]
[1779577276797,34.22,76487.15,0.1,0.32174,0.00017,22.11068]
[1779577279819,34.22,76478.29,0.1,0.32022,0.00017,22.06459]
[1779577280620,34.22,76478.29,0.1,0.32022,0.00017,22.06459]
[1779577280639,34.22,76478.29,0.1,0.32022,0.00017,22.06459]
[1779577284930,34.21,76481.84,0.1,0.32081,0.00017,22.08248]
[1779577285866,34.21,76482.45,0.1,0.32091,0.00017,22.08554]
[1779577290896,34.21,76484.62,0.1,0.32126,0.00017,22.09627]
[1779577296348,34.21,76482.85,0.1,0.32091,0.00017,22.08255]
[1779577301973,34.2,76480.04,0.1,0.32042,0.00017,22.06755]
[1779577307812,34.2,76478.31,0.1,0.32011,0.00017,22.05812]
[1779577314789,34.2,76478.31,0.1,0.3201,0.00017,22.05798]
[1779577320102,34.19,76474.12,0.1,0.31933,0.00017,22.03448]
[1779577325137,34.18,76472.13,0.1,0.31897,0.00017,22.02346]
[1779577331202,34.18,76470.02,0.1,0.3186,0.00017,22.01222]
[1779577336628,34.17,76467.5,0.1,0.31814,0.00017,21.99795]
[1779577338231,34.17,76460.46,0.1,0.31694,0.00017,21.96086]
[1779577346698,34.17,76460.99,0.1,0.31701,0.00017,21.96289]
[1779577352329,34.16,76461.98,0.1,0.31713,0.00017,21.96353]
[1779577354124,34.16,76462.04,0.1,0.31713,0.00017,21.96375]
[1779577354976,34.16,76461.44,0.1,0.31703,0.00017,21.9605]
[1779577357954,34.16,76460.74,0.1,0.3169,0.00017,21.95664]
[1779577358740,34.16,76460.25,0.1,0.31682,0.00017,21.95397]
[1779577358821,34.16,76457.29,0.1,0.31631,0.00017,21.93831]
[1779577364953,34.16,76456.65,0.1,0.31619,0.00017,21.93456]
[1779577372471,34.15,76455.2,0.1,0.31593,0.00017,21.92626]
[1779577377504,34.15,76460.39,0.1,0.31679,0.00017,21.95316]
[1779577384554,34.15,76457.96,0.1,0.31636,0.00017,21.93977]
[1779577389037,34.14,76458.76,0.1,0.31648,0.00017,21.94373]
[1779577389100,34.14,76459.04,0.1,0.31653,0.00017,21.94511]
[1779577389588,34.14,76459.41,0.1,0.31659,0.00017,21.94698]
[1779577390595,34.14,76468.09,0.1,0.31805,0.00017,21.9924]
[1779577393813,34.14,76471.68,0.1,0.31865,0.00017,22.01088]
[1779577393819,34.14,76471.68,0.1,0.31865,0.00017,22.01088]
[1779577393881,34.14,76476.7,0.1,0.3195,0.00017,22.03689]
[1779577395265,34.14,76476.7,0.1,0.31949,0.00017,22.03673]
[1779577395402,34.14,76476.7,0.1,0.31949,0.00017,22.03673]
[1779577395972,34.14,76484.85,0.1,0.32087,0.00017,22.07881]
[1779577396522,34.14,76484.85,0.1,0.32087,0.00017,22.07881]
[1779577397742,34.14,76487.21,0.1,0.32127,0.00017,22.09086]
[1779577397751,34.14,76487.21,0.1,0.32127,0.00017,22.09086]
[1779577397814,34.14,76488.28,0.1,0.32145,0.00017,22.09623]
[1779577399081,34.14,76487.68,0.1,0.32134,0.00017,22.09299]
[1779577401073,34.13,76488.75,0.1,0.32151,0.00017,22.09822]
[1779577401092,34.13,76488.75,0.1,0.32151,0.00017,22.09822]
[1779577401128,34.13,76488.75,0.1,0.32151,0.00017,22.09822]
[1779577401856,34.13,76488.75,0.1,0.32151,0.00017,22.09822]
[1779577402050,34.13,76486.9,0.1,0.32119,0.00017,22.08853]
[1779577407078,34.13,76486.07,0.1,0.32103,0.00017,22.08357]
[1779577412086,34.12,76485.02,0.1,0.3208,0.00017,22.07351]
[1779577414916,34.12,76486.56,0.1,0.32105,0.00017,22.08122]
[1779577414996,34.12,76486.56,0.1,0.32105,0.00017,22.08122]
[1779577415021,34.12,76486.95,0.1,0.32111,0.00017,22.0831]
[1779577415558,34.12,76486.95,0.1,0.32111,0.00017,22.0831]
[1779577416283,34.12,76486.95,0.1,0.32111,0.00017,22.08297]
[1779577416495,34.12,76486.95,0.1,0.32111,0.00017,22.08297]
[1779577418330,34.12,76489.27,0.1,0.3215,0.00017,22.09466]
[1779577423827,34.11,76493.25,0.1,0.32214,0.00017,22.11428]
[1779577428852,34.11,76497.0,0.1,0.32276,0.00017,22.13288]
[1779577430691,34.11,76496.78,0.1,0.32272,0.00017,22.13158]
[1779577430876,34.1,76496.78,0.1,0.3227,0.00017,22.13125]
[1779577433885,34.1,76495.17,0.1,0.32242,0.00017,22.12265]
[1779577433894,34.1,76495.17,0.1,0.32242,0.00017,22.12265]
[1779577433986,34.1,76497.63,0.1,0.32283,0.00017,22.13512]
[1779577439939,34.09,76497.16,0.1,0.32272,0.00017,22.13173]
[1779577442961,34.09,76489.8,0.1,0.32144,0.00017,22.09337]
[1779577447995,34.09,76491.34,0.1,0.32168,0.00017,22.10067]
[1779577450476,34.08,76491.83,0.1,0.32176,0.00017,22.10293]
[1779577451016,34.08,76492.22,0.1,0.32182,0.00017,22.10481]
[1779577456051,34.08,76492.92,0.1,0.32192,0.00017,22.10776]
[1779577459072,34.08,76499.93,0.1,0.3231,0.00017,22.14339]
[1779577463601,34.07,76500.35,0.1,0.32315,0.00017,22.14491]
[1779577464056,34.07,76500.35,0.1,0.32314,0.00017,22.14476]
[1779577469058,34.07,76500.35,0.1,0.32312,0.00017,22.14413]
[1779577474108,34.06,76498.19,0.1,0.3227,0.00017,22.12834]
[1779577479110,34.06,76495.45,0.1,0.32221,0.00017,22.11359]
[1779577484122,34.05,76495.86,0.1,0.32226,0.00017,22.11509]
[1779577489123,34.05,76496.19,0.1,0.32229,0.00017,22.11617]
[1779577494141,34.04,76492.6,0.1,0.32166,0.00017,22.09712]
[1779577499162,34.04,76493.11,0.1,0.32173,0.00017,22.09913]
[1779577504178,34.04,76493.22,0.1,0.32173,0.00017,22.09918]
[1779577509196,34.03,76497.82,0.1,0.32249,0.00017,22.12232]
[1779577514209,34.03,76492.02,0.1,0.32148,0.00017,22.09183]
[1779577519223,34.03,76491.77,0.1,0.32142,0.00017,22.09002]
[1779577520923,34.03,76491.77,0.1,0.32142,0.00017,22.08991]
[1779577520993,34.02,76491.77,0.1,0.32141,0.00017,22.08981]
[1779577525536,34.02,76484.57,0.1,0.32017,0.00017,22.05204]
[1779577527967,34.02,76495.52,0.1,0.32203,0.00017,22.10858]
[1779577532222,34.02,76498.37,0.1,0.32248,0.00017,22.11875]
[1779577532585,34.02,76498.31,0.1,0.32246,0.00017,22.1183]
[1779577537260,34.01,76502.44,0.1,0.32315,0.00017,22.13891]
[1779577537678,34.01,76502.44,0.1,0.32315,0.00017,22.13891]
[1779577538946,34.01,76502.74,0.1,0.32319,0.00017,22.14029]
[1779577538953,34.01,76502.74,0.1,0.32319,0.00017,22.14029]
[1779577539111,34.01,76505.18,0.1,0.3236,0.00017,22.15264]
[1779577541622,34.01,76505.75,0.1,0.32369,0.00017,22.15521]
[1779577541641,34.01,76505.75,0.1,0.32369,0.00017,22.15521]
[1779577542736,34.01,76506.05,0.1,0.32373,0.00017,22.15656]
[1779577543141,34.01,76511.28,0.1,0.32463,0.00017,22.18333]
[1779577543746,34.01,76511.28,0.1,0.32463,0.00017,22.18333]
[1779577545774,34.01,76515.23,0.1,0.32531,0.00017,22.20357]
[1779577545837,34.01,76515.36,0.1,0.32534,0.00017,22.20428]
[1779577551721,34.01,76516.86,0.1,0.3256,0.00017,22.21215]
[1779577555490,34.01,76516.54,0.1,0.32555,0.00017,22.21063]
[1779577556177,34.01,76516.54,0.1,0.32555,0.00017,22.21063]
[1779577560293,34.01,76522.46,0.1,0.32658,0.00017,22.2408]
[1779577561034,34.01,76523.05,0.1,0.32668,0.00017,22.24379]
[1779577562062,34.01,76523.05,0.1,0.32668,0.00017,22.24379]
[1779577564137,34.01,76527.29,0.1,0.32741,0.00017,22.26518]
[1779577564158,34.01,76527.29,0.1,0.32741,0.00017,22.26518]
[1779577564218,34.01,76529.73,0.1,0.32783,0.00017,22.27763]
[1779577566826,34.01,76539.9,0.1,0.3296,0.00017,22.32896]
[1779577570995,34.02,76539.81,0.1,0.3296,0.00017,22.32886]
[1779577571222,34.02,76539.81,0.1,0.3296,0.00017,22.32886]
[1779577571354,34.02,76539.81,0.1,0.3296,0.00017,22.32886]
[1779577572146,34.02,76540.42,0.1,0.32971,0.00017,22.33202]
[1779577571878,34.02,76540.42,0.1,0.32971,0.00017,22.33202]
[1779577572418,34.02,76540.42,0.1,0.32971,0.00017,22.33202]
[1779577572479,34.02,76540.42,0.1,0.32971,0.00017,22.33202]
[1779577572906,34.02,76571.9,0.1,0.33516,0.00017,22.48694]
[1779577574208,34.02,76571.9,0.1,0.33516,0.00017,22.48694]
[1779577574236,34.02,76571.9,0.1,0.33516,0.00017,22.48694]
[1779577573902,34.02,76632.42,0.1,0.34573,0.00018,22.77312]
[1779577574558,34.02,76632.42,0.1,0.34573,0.00018,22.77312]
[1779577574812,34.02,76632.42,0.1,0.34573,0.00018,22.77312]
[1779577574909,34.02,76637.79,0.1,0.34668,0.00018,22.79789]
[1779577575421,34.02,76637.79,0.1,0.34668,0.00018,22.79789]
[1779577576022,34.02,76637.79,0.1,0.34668,0.00018,22.79789]
[1779577576122,34.02,76642.17,0.1,0.34746,0.00018,22.81821]
[1779577576478,34.02,76642.17,0.1,0.34746,0.00018,22.81821]
[1779577577277,34.02,76642.17,0.1,0.34746,0.00018,22.81821]
[1779577578182,34.02,76642.17,0.1,0.34746,0.00018,22.81821]
[1779577578681,34.03,76636.61,0.1,0.34649,0.00018,22.79311]
[1779577578934,34.03,76636.61,0.1,0.3465,0.00018,22.79328]
[1779577582178,34.03,76644.37,0.1,0.34788,0.00018,22.82916]
[1779577583174,34.03,76644.37,0.1,0.34788,0.00018,22.82916]
[1779577583192,34.03,76644.37,0.1,0.34788,0.00018,22.82916]
[1779577583422,34.03,76644.37,0.1,0.34789,0.00018,22.82932]
[1779577583460,34.03,76644.37,0.1,0.34789,0.00018,22.82932]
[1779577583527,34.03,76644.37,0.1,0.34789,0.00018,22.82932]
[1779577583551,34.03,76644.37,0.1,0.34789,0.00018,22.82932]
[1779577583971,34.04,76643.22,0.1,0.34769,0.00018,22.82423]
[1779577585628,34.04,76643.86,0.1,0.34781,0.00018,22.82727]
[1779577585723,34.04,76643.86,0.1,0.34781,0.00018,22.82727]
[1779577585756,34.04,76643.86,0.1,0.34781,0.00018,22.82727]
[1779577585936,34.04,76643.86,0.1,0.34781,0.00018,22.82727]
[1779577585985,34.04,76644.83,0.1,0.34799,0.00018,22.83182]
[1779577587999,34.04,76636.69,0.1,0.34655,0.00018,22.79462]
[1779577593033,34.04,76639.1,0.1,0.34695,0.00018,22.80157]
[1779577594068,34.04,76639.1,0.1,0.34695,0.00018,22.80157]
[1779577599372,34.03,76644.25,0.1,0.34784,0.00018,22.82477]
[1779577601418,34.03,76644.59,0.1,0.3479,0.00018,22.82633]
[1779577602096,34.03,76644.55,0.1,0.34789,0.00018,22.82612]
[1779577607132,34.03,76644.63,0.1,0.3479,0.00018,22.82633]
[1779577612167,34.03,76644.7,0.1,0.34791,0.00018,22.82653]
[1779577615511,34.03,76644.72,0.1,0.34791,0.00018,22.82657]
[1779577616195,34.03,76644.77,0.1,0.34792,0.00018,22.82676]
[1779577621230,34.03,76647.14,0.1,0.34833,0.00018,22.83741]
[1779577626264,34.03,76647.01,0.1,0.3483,0.00018,22.83672]
[1779577631299,34.03,76648.09,0.1,0.34849,0.00018,22.84149]
[1779577636334,34.03,76648.31,0.1,0.34852,0.00018,22.84236]
[1779577637986,34.03,76648.31,0.1,0.34852,0.00018,22.84236]
[1779577638264,34.03,76648.31,0.1,0.34852,0.00018,22.84236]
[1779577638290,34.03,76648.23,0.1,0.34851,0.00018,22.84195]
[1779577638429,34.03,76648.23,0.1,0.34851,0.00018,22.84195]
[1779577638468,34.03,76648.23,0.1,0.34851,0.00018,22.84195]
[1779577639159,34.03,76648.23,0.1,0.34851,0.00018,22.84195]
[1779577639187,34.03,76648.23,0.1,0.34851,0.00018,22.84195]
[1779577639191,34.03,76648.23,0.1,0.34851,0.00018,22.84195]
[1779577639214,34.03,76648.23,0.1,0.34851,0.00018,22.84195]
[1779577639262,34.03,76648.23,0.1,0.34851,0.00018,22.84195]
[1779577639277,34.03,76648.23,0.1,0.34851,0.00018,22.84195]
[1779577639283,34.03,76659.09,0.1,0.35042,0.00018,22.89094]
[1779577639343,34.03,76659.09,0.1,0.35042,0.00018,22.89094]
[1779577639368,34.03,76659.09,0.1,0.35042,0.00018,22.89094]
[1779577639374,34.03,76659.09,0.1,0.35042,0.00018,22.89094]
[1779577639411,34.03,76659.09,0.1,0.35042,0.00018,22.89094]
[1779577639427,34.03,76659.09,0.1,0.35042,0.00018,22.89094]
[1779577639916,34.03,76659.09,0.1,0.35042,0.00018,22.89094]
[1779577639939,34.03,76659.09,0.1,0.35042,0.00018,22.89094]
[1779577640164,34.03,76659.09,0.1,0.35042,0.00018,22.89094]
[1779577640181,34.03,76659.09,0.1,0.35042,0.00018,22.89094]
[1779577640332,34.03,76661.34,0.1,0.35082,0.00018,22.90111]
[1779577640368,34.03,76661.34,0.1,0.35082,0.00018,22.90111]
[1779577640543,34.03,76661.34,0.1,0.35082,0.00018,22.90111]
[1779577640564,34.03,76661.34,0.1,0.35082,0.00018,22.90111]
[1779577640586,34.03,76661.34,0.1,0.35082,0.00018,22.90111]
[1779577640613,34.03,76661.34,0.1,0.35082,0.00018,22.90111]
[1779577640941,34.03,76661.34,0.1,0.35082,0.00018,22.90111]
[1779577640971,34.03,76661.34,0.1,0.35082,0.00018,22.90111]
[1779577641088,34.03,76661.34,0.1,0.35082,0.00018,22.90111]
[1779577641118,34.03,76661.34,0.1,0.35082,0.00018,22.90111]
[1779577641128,34.03,76661.18,0.1,0.3508,0.00018,22.90048]
[1779577642235,34.03,76661.18,0.1,0.3508,0.00018,22.90048]
[1779577642312,34.03,76661.18,0.1,0.3508,0.00018,22.90048]
[1779577642446,34.03,76672.68,0.1,0.35283,0.00018,22.95171]
[1779577644422,34.03,76673.4,0.1,0.35296,0.00018,22.95497]
[1779577644431,34.03,76673.4,0.1,0.35296,0.00018,22.95497]
[1779577644457,34.03,76680.24,0.1,0.35417,0.00018,22.98514]
[1779577646381,34.03,76680.24,0.1,0.35417,0.00018,22.98516]
[1779577646474,34.03,76680.24,0.1,0.35417,0.00018,22.98516]
[1779577646710,34.03,76685.12,0.1,0.35504,0.00018,23.00655]
[1779577650760,34.03,76684.35,0.1,0.3549,0.00018,23.00322]
[1779577655349,34.03,76676.73,0.1,0.35354,0.00018,22.966]
[1779577660356,34.03,76679.96,0.1,0.35411,0.00018,22.98035]
[1779577664734,34.03,76680.61,0.1,0.35423,0.00018,22.98328]
[1779577664752,34.03,76680.61,0.1,0.35423,0.00018,22.98328]
[1779577665128,34.03,76679.06,0.1,0.35396,0.00018,22.9765]
[1779577666329,34.03,76679.06,0.1,0.35396,0.00018,22.9765]
[1779577666346,34.03,76672.56,0.1,0.35281,0.00018,22.94787]
[1779577668082,34.03,76665.35,0.1,0.35154,0.00018,22.91598]
[1779577670069,34.03,76662.94,0.1,0.35112,0.00018,22.90527]
[1779577670099,34.04,76664.25,0.1,0.35135,0.00018,22.91116]
[1779577670511,34.04,76664.25,0.1,0.35135,0.00018,22.91116]
[1779577670945,34.04,76665.0,0.1,0.35148,0.00018,22.91451]
[1779577676618,34.04,76669.4,0.1,0.35227,0.00018,22.93434]
[1779577680464,34.04,76671.79,0.1,0.35271,0.00018,22.94517]
[1779577681119,34.04,76671.79,0.1,0.35271,0.00018,22.94517]
[1779577681356,34.04,76672.05,0.1,0.35276,0.00018,22.94648]
[1779577681543,34.04,76672.05,0.1,0.35276,0.00018,22.94648]
[1779577681652,34.04,76672.05,0.1,0.35276,0.00018,22.94648]
[1779577682660,34.04,76662.19,0.1,0.35102,0.00018,22.90266]
[1779577683489,34.04,76662.19,0.1,0.35102,0.00018,22.90266]
[1779577686092,34.04,76656.42,0.1,0.35,0.00018,22.87672]
[1779577686095,34.04,76656.3,0.1,0.34997,0.00018,22.8761]
[1779577690423,34.04,76655.5,0.1,0.34983,0.00018,22.8724]
[1779577690716,34.04,76655.56,0.1,0.34984,0.00018,22.87266]
[1779577694197,34.04,76656.54,0.1,0.35001,0.00018,22.87703]
[1779577694229,34.04,76657.27,0.1,0.35014,0.00018,22.88028]
[1779577696138,34.04,76657.27,0.1,0.35014,0.00018,22.88028]
[1779577696239,34.04,76658.38,0.1,0.35033,0.00018,22.88521]
[1779577697221,34.04,76658.38,0.1,0.35033,0.00018,22.88521]
[1779577697305,34.04,76656.64,0.1,0.35002,0.00018,22.87738]
[1779577698030,34.04,76656.64,0.1,0.35002,0.00018,22.87738]
[1779577698035,34.04,76656.34,0.1,0.34997,0.00018,22.87603]
[1779577700098,34.04,76656.35,0.1,0.34997,0.00018,22.87604]
[1779577700200,34.04,76656.35,0.1,0.34997,0.00018,22.87602]
[1779577705209,34.04,76655.28,0.1,0.34978,0.00018,22.87115]
[1779577705219,34.04,76655.28,0.1,0.34978,0.00018,22.87115]
[1779577705233,34.04,76655.28,0.1,0.34978,0.00018,22.87115]
[1779577706126,34.04,76654.5,0.1,0.34964,0.00018,22.8676]
[1779577706167,34.04,76651.69,0.1,0.34914,0.00018,22.85492]
[1779577710583,34.04,76647.2,0.1,0.34835,0.00018,22.83456]
[1779577710857,34.04,76647.3,0.1,0.34837,0.00018,22.83499]
[1779577716898,34.04,76646.54,0.1,0.34821,0.00018,22.82763]
[1779577722154,34.04,76643.99,0.1,0.34776,0.00018,22.81608]
[1779577728093,34.03,76642.25,0.1,0.34743,0.00018,22.80742]
[1779577739054,34.02,76641.68,0.1,0.34731,0.00018,22.80436]
[1779577742515,34.02,76640.38,0.1,0.34708,0.00018,22.79841]
[1779577742561,34.02,76640.38,0.1,0.34708,0.00018,22.79841]
[1779577742617,34.02,76640.38,0.1,0.34708,0.00018,22.79841]
[1779577742745,34.02,76640.38,0.1,0.34708,0.00018,22.79841]
[1779577742847,34.02,76640.38,0.1,0.34708,0.00018,22.79841]
[1779577742977,34.02,76640.38,0.1,0.34708,0.00018,22.79841]
[1779577743333,34.02,76620.7,0.1,0.34362,0.00018,22.70754]
[1779577743549,34.02,76620.7,0.1,0.34362,0.00018,22.70754]
[1779577743624,34.02,76620.7,0.1,0.34362,0.00018,22.70754]
[1779577743673,34.02,76620.7,0.1,0.34362,0.00018,22.70754]
[1779577743701,34.02,76620.7,0.1,0.34362,0.00018,22.70754]
[1779577743714,34.02,76620.7,0.1,0.34362,0.00018,22.70754]
[1779577743747,34.02,76620.7,0.1,0.34362,0.00018,22.70754]
[1779577743799,34.02,76620.7,0.1,0.34362,0.00018,22.70754]
[1779577743836,34.02,76620.7,0.1,0.34362,0.00018,22.70754]
[1779577743925,34.02,76620.7,0.1,0.34362,0.00018,22.70754]
[1779577743935,34.02,76620.7,0.1,0.34362,0.00018,22.70754]
[1779577744240,34.02,76620.7,0.1,0.34362,0.00018,22.70754]
[1779577744271,34.02,76611.09,0.1,0.34193,0.00017,22.66266]
[1779577745096,34.02,76611.09,0.1,0.34193,0.00017,22.66252]
[1779577747408,34.02,76611.12,0.1,0.34193,0.00017,22.66255]
[1779577748117,34.02,76610.82,0.1,0.34187,0.00017,22.66093]
[1779577750539,34.02,76608.86,0.1,0.34152,0.00017,22.65161]
[1779577751142,34.02,76608.86,0.1,0.34151,0.00017,22.65141]
[1779577756174,34.01,76606.62,0.1,0.3411,0.00017,22.64036]
[1779577761209,34.01,76605.99,0.1,0.34097,0.00017,22.63689]
[1779577762204,34.01,76605.99,0.1,0.34097,0.00017,22.63689]
[1779577762241,34.01,76605.99,0.1,0.34097,0.00017,22.63689]
[1779577762294,34.01,76605.99,0.1,0.34097,0.00017,22.63689]
[1779577762409,34.01,76605.99,0.1,0.34097,0.00017,22.63689]
[1779577762388,34.01,76608.6,0.1,0.34142,0.00017,22.64909]
[1779577763223,34.01,76608.6,0.1,0.34142,0.00017,22.64899]
[1779577764231,34.01,76619.4,0.1,0.34331,0.00018,22.69945]
[1779577765906,34.0,76618.23,0.1,0.3431,0.00018,22.69385]
[1779577766117,34.0,76618.23,0.1,0.3431,0.00018,22.69385]
[1779577766187,34.0,76618.23,0.1,0.3431,0.00018,22.69385]
[1779577766342,34.0,76631.44,0.1,0.34541,0.00018,22.75497]
[1779577769352,34.0,76636.41,0.1,0.34628,0.00018,22.77788]
[1779577769717,34.0,76636.41,0.1,0.34628,0.00018,22.77788]
[1779577769723,34.0,76636.41,0.1,0.34628,0.00018,22.77788]
[1779577770383,34.0,76636.99,0.1,0.34638,0.00018,22.78054]
[1779577770493,34.0,76636.99,0.1,0.34638,0.00018,22.78054]
[1779577770554,34.0,76636.99,0.1,0.34638,0.00018,22.78054]
[1779577771279,34.0,76636.99,0.1,0.34636,0.00018,22.77664]
[1779577773460,34.0,76631.41,0.1,0.34538,0.00018,22.75099]
[1779577780343,33.99,76630.7,0.1,0.34522,0.00018,22.74674]
[1779577785377,33.99,76630.21,0.1,0.3451,0.00018,22.74377]
[1779577795445,33.98,76628.73,0.1,0.34478,0.00018,22.73549]
[1779577801489,33.97,76627.62,0.1,0.34455,0.00018,22.7295]
[1779577804928,33.96,76614.75,0.1,0.34228,0.00018,22.66906]
[1779577810082,33.96,76615.1,0.1,0.34231,0.00018,22.67005]
[1779577812154,33.96,76615.18,0.1,0.34232,0.00018,22.6703]
[1779577812484,33.96,76615.14,0.1,0.34231,0.00018,22.66986]
[1779577817503,33.95,76614.66,0.1,0.3422,0.00018,22.66714]
[1779577821937,33.95,76619.51,0.1,0.34303,0.00018,22.68927]
[1779577826946,33.94,76622.09,0.1,0.34346,0.00018,22.70072]
[1779577831946,33.94,76624.47,0.1,0.34383,0.00018,22.70734]
[1779577836949,33.93,76620.88,0.1,0.34318,0.00018,22.69005]
[1779577840340,33.93,76618.28,0.1,0.34271,0.00018,22.67756]
[1779577841082,33.93,76617.67,0.1,0.3426,0.00018,22.67459]
[1779577841377,33.93,76617.67,0.1,0.3426,0.00018,22.67459]
[1779577841434,33.93,76617.67,0.1,0.3426,0.00018,22.67459]
[1779577841535,33.93,76616.43,0.1,0.34238,0.00018,22.66867]
[1779577842001,33.93,76630.6,0.1,0.34487,0.00018,22.73472]
[1779577843810,33.92,76638.46,0.1,0.34623,0.00018,22.77055]
[1779577848010,33.92,76646.45,0.1,0.34762,0.00018,22.80661]
[1779577851469,33.92,76647.66,0.1,0.34783,0.00018,22.81212]
[1779577851486,33.92,76647.66,0.1,0.34783,0.00018,22.81212]
[1779577851543,33.92,76647.66,0.1,0.34783,0.00018,22.81212]
[1779577851547,33.92,76648.4,0.1,0.34796,0.00018,22.81547]
[1779577852185,33.92,76648.4,0.1,0.34796,0.00018,22.81547]
[1779577852312,33.92,76648.4,0.1,0.34796,0.00018,22.81547]
[1779577852376,33.92,76655.34,0.1,0.34919,0.00018,22.84699]
[1779577852831,33.92,76655.34,0.1,0.34919,0.00018,22.84699]
[1779577852866,33.92,76655.34,0.1,0.34919,0.00018,22.84699]
[1779577852938,33.92,76655.34,0.1,0.34919,0.00018,22.84699]
[1779577853010,33.92,76655.34,0.1,0.34919,0.00018,22.84699]
[1779577853042,33.92,76655.34,0.1,0.34919,0.00018,22.84699]
[1779577853113,33.92,76655.34,0.1,0.34919,0.00018,22.84699]
[1779577853167,33.92,76655.34,0.1,0.34919,0.00018,22.84699]
[1779577853202,33.92,76655.34,0.1,0.34919,0.00018,22.84699]
[1779577853274,33.92,76655.34,0.1,0.34919,0.00018,22.84699]
[1779577853325,33.92,76655.34,0.1,0.34919,0.00018,22.84699]
[1779577853377,33.92,76655.34,0.1,0.34919,0.00018,22.84699]
[1779577853382,33.92,76655.34,0.1,0.34919,0.00018,22.84699]
[1779577853416,33.92,76655.34,0.1,0.34919,0.00018,22.84699]
[1779577853479,33.92,76653.57,0.1,0.34888,0.00018,22.83902]
[1779577853819,33.92,76653.57,0.1,0.34888,0.00018,22.83902]
[1779577853868,33.92,76653.57,0.1,0.34888,0.00018,22.83902]
[1779577853945,33.92,76653.57,0.1,0.34888,0.00018,22.83902]
[1779577853949,33.92,76653.57,0.1,0.34888,0.00018,22.83902]
[1779577854010,33.92,76653.57,0.1,0.34888,0.00018,22.83902]
[1779577854134,33.92,76653.57,0.1,0.34888,0.00018,22.83902]
[1779577854339,33.92,76655.25,0.1,0.34917,0.00018,22.84663]
[1779577854888,33.92,76655.25,0.1,0.34917,0.00018,22.84663]
[1779577855423,33.92,76655.25,0.1,0.34917,0.00018,22.84663]
[1779577855522,33.92,76654.9,0.1,0.34912,0.00018,22.8452]
[1779577855700,33.92,76654.9,0.1,0.34912,0.00018,22.8452]
[1779577861719,33.92,76652.87,0.1,0.34876,0.00018,22.83609]
[1779577866974,33.92,76653.15,0.1,0.34881,0.00018,22.83738]
[1779577873019,33.92,76647.44,0.1,0.3478,0.00018,22.81139]
[1779577878055,33.92,76647.03,0.1,0.34773,0.00018,22.80952]
[1779577882171,33.92,76646.79,0.1,0.34767,0.00018,22.80797]
[1779577882535,33.92,76645.84,0.1,0.3475,0.00018,22.80365]
[1779577883082,33.92,76645.84,0.1,0.3475,0.00018,22.80365]
[1779577883088,33.92,76645.84,0.1,0.3475,0.00018,22.80365]
[1779577883178,33.92,76645.84,0.1,0.3475,0.00018,22.80365]
[1779577890142,33.92,76644.01,0.1,0.34718,0.00018,22.79528]
[1779577895277,33.92,76644.96,0.1,0.34732,0.00018,22.79573]
[1779577899565,33.92,76644.27,0.1,0.3472,0.00018,22.79256]
[1779577902927,33.92,76644.25,0.1,0.3472,0.00018,22.79244]
[1779577907945,33.92,76653.8,0.1,0.34888,0.00018,22.83583]
[1779577909318,33.92,76654.96,0.1,0.34908,0.00018,22.84102]
[1779577909378,33.92,76658.51,0.1,0.34971,0.00018,22.85707]
[1779577916320,33.92,76657.55,0.1,0.34956,0.00018,22.85334]
[1779577921358,33.93,76656.92,0.1,0.34948,0.00018,22.85115]
[1779577924376,33.93,76649.38,0.1,0.34817,0.00018,22.81736]
[1779577924968,33.93,76649.38,0.1,0.34817,0.00018,22.81736]
[1779577930428,33.93,76646.51,0.1,0.34765,0.00018,22.80414]
[1779577930511,33.93,76646.51,0.1,0.34765,0.00018,22.80414]
[1779577930585,33.93,76646.37,0.1,0.34763,0.00018,22.80348]
[1779577932434,33.93,76638.8,0.1,0.34628,0.00018,22.76859]
[1779577937467,33.92,76637.04,0.1,0.34593,0.00018,22.75943]
[1779577940485,33.92,76637.15,0.1,0.34595,0.00018,22.75994]
[1779577940539,33.91,76637.4,0.1,0.34598,0.00018,22.76074]
[1779577945554,33.91,76636.93,0.1,0.34587,0.00018,22.75788]
[1779577947432,33.91,76636.37,0.1,0.34575,0.00018,22.75495]
[1779577947645,33.9,76629.03,0.1,0.34445,0.00018,22.7208]
[1779577952674,33.9,76628.31,0.1,0.34427,0.00018,22.71279]
[1779577957682,33.89,76629.08,0.1,0.34438,0.00018,22.71565]
[1779577962704,33.88,76629.08,0.1,0.34435,0.00018,22.71494]
[1779577967732,33.88,76630.72,0.1,0.34461,0.00018,22.72186]
[1779577972752,33.87,76628.61,0.1,0.34421,0.00018,22.71136]
[1779577977779,33.87,76626.27,0.1,0.34377,0.00018,22.6998]
[1779577978267,33.87,76626.27,0.1,0.34377,0.00018,22.6998]
[1779577978591,33.87,76626.27,0.1,0.34377,0.00018,22.69967]
[1779577983607,33.86,76625.59,0.1,0.34363,0.00018,22.696]
[1779577988613,33.86,76626.83,0.1,0.34382,0.00018,22.70119]
[1779577993627,33.85,76628.87,0.1,0.34416,0.00018,22.71012]
[1779577998641,33.85,76629.63,0.1,0.34427,0.00018,22.71308]
[1779578003653,33.84,76630.24,0.1,0.34435,0.00018,22.71536]
[1779578008666,33.84,76631.13,0.1,0.34449,0.00018,22.71896]
[1779578013381,33.83,76630.98,0.1,0.34442,0.00018,22.71382]
[1779578013592,33.83,76630.98,0.1,0.34442,0.00018,22.71382]
[1779578013712,33.83,76630.98,0.1,0.34442,0.00018,22.71382]
[1779578013867,33.83,76631.41,0.1,0.34449,0.00018,22.71582]
[1779578013871,33.83,76631.41,0.1,0.34449,0.00018,22.71582]
[1779578013879,33.83,76631.41,0.1,0.34449,0.00018,22.71582]
[1779578014584,33.83,76631.41,0.1,0.34449,0.00018,22.71582]
[1779578014658,33.83,76631.41,0.1,0.34449,0.00018,22.71582]
[1779578014694,33.83,76631.41,0.1,0.34449,0.00018,22.71582]
[1779578014696,33.83,76622.84,0.1,0.34297,0.00018,22.67551]
[1779578014762,33.83,76622.84,0.1,0.34297,0.00018,22.67551]
[1779578015015,33.83,76622.84,0.1,0.34297,0.00018,22.67551]
[1779578016020,33.83,76614.45,0.1,0.34149,0.00018,22.63596]
[1779578017037,33.83,76614.45,0.1,0.34149,0.00018,22.63596]
[1779578017143,33.83,76614.45,0.1,0.34149,0.00018,22.63596]
[1779578017261,33.83,76614.45,0.1,0.34149,0.00018,22.63596]
[1779578017417,33.83,76613.52,0.1,0.34133,0.00018,22.63156]
[1779578022438,33.83,76612.63,0.1,0.34116,0.00018,22.62711]
[1779578028102,33.82,76607.41,0.1,0.34023,0.00018,22.60203]
[1779578029074,33.82,76607.41,0.1,0.34023,0.00018,22.60203]
[1779578035647,33.82,76599.13,0.1,0.33877,0.00018,22.56225]
[1779578041699,33.82,76596.34,0.1,0.33827,0.00018,22.54858]
[1779578046704,33.82,76596.27,0.1,0.33825,0.00018,22.54813]
[1779578046808,33.82,76593.39,0.1,0.33775,0.00018,22.53423]
[1779578046830,33.82,76593.39,0.1,0.33775,0.00018,22.53423]
[1779578047688,33.82,76589.6,0.1,0.33708,0.00018,22.51589]
[1779578052694,33.82,76590.13,0.1,0.33717,0.00018,22.51837]
[1779578056252,33.82,76590.72,0.1,0.33727,0.00018,22.52113]
[1779578056288,33.82,76590.72,0.1,0.33727,0.00018,22.52113]
[1779578056402,33.82,76590.72,0.1,0.33727,0.00018,22.52113]
[1779578056445,33.82,76590.72,0.1,0.33727,0.00018,22.52113]
[1779578056657,33.82,76590.72,0.1,0.33727,0.00018,22.52113]
[1779578056667,33.82,76590.72,0.1,0.33727,0.00018,22.52113]
[1779578056677,33.82,76574.33,0.1,0.3344,0.00017,22.44141]
[1779578057014,33.82,76574.33,0.1,0.3344,0.00017,22.44141]
[1779578057055,33.82,76574.33,0.1,0.3344,0.00017,22.44141]
[1779578057102,33.82,76574.33,0.1,0.3344,0.00017,22.44141]
[1779578057142,33.82,76574.33,0.1,0.3344,0.00017,22.44141]
[1779578057208,33.82,76574.33,0.1,0.3344,0.00017,22.44141]
[1779578057351,33.82,76574.33,0.1,0.3344,0.00017,22.44141]
[1779578057434,33.82,76574.33,0.1,0.3344,0.00017,22.44141]
[1779578057460,33.82,76574.33,0.1,0.3344,0.00017,22.44141]
[1779578057463,33.82,76574.33,0.1,0.3344,0.00017,22.44141]
[1779578057481,33.82,76574.33,0.1,0.3344,0.00017,22.44141]
[1779578057750,33.82,76574.33,0.1,0.3344,0.00017,22.44141]
[1779578057760,33.82,76572.84,0.1,0.33415,0.00017,22.43416]
[1779578057781,33.82,76572.84,0.1,0.33415,0.00017,22.43416]
[1779578057953,33.82,76572.84,0.1,0.33415,0.00017,22.43416]
[1779578057962,33.82,76572.84,0.1,0.33415,0.00017,22.43416]
[1779578058023,33.82,76572.84,0.1,0.33415,0.00017,22.43416]
[1779578058109,33.82,76572.84,0.1,0.33415,0.00017,22.43416]
[1779578058148,33.82,76572.84,0.1,0.33415,0.00017,22.43416]
[1779578058322,33.82,76572.84,0.1,0.33415,0.00017,22.43416]
[1779578063320,33.82,76577.16,0.1,0.3349,0.00017,22.4554]
[1779578063347,33.82,76577.16,0.1,0.3349,0.00017,22.4554]
[1779578063478,33.82,76577.04,0.1,0.33488,0.00017,22.45485]
[1779578064087,33.82,76577.04,0.1,0.33488,0.00017,22.45485]
[1779578064364,33.82,76577.04,0.1,0.33489,0.00017,22.45488]
[1779578072419,33.82,76577.19,0.1,0.3349,0.00017,22.45204]
[1779578077454,33.82,76577.53,0.1,0.33497,0.00017,22.45396]
[1779578079903,33.82,76584.06,0.1,0.33612,0.00017,22.48588]
[1779578079913,33.82,76584.06,0.1,0.33612,0.00017,22.48588]
[1779578080515,33.82,76584.06,0.1,0.33612,0.00017,22.48588]
[1779578080585,33.82,76583.5,0.1,0.33602,0.00017,22.4832]
[1779578081594,33.83,76590.84,0.1,0.33731,0.00018,22.51882]
[1779578089540,33.83,76593.69,0.1,0.33781,0.00018,22.53259]
[1779578090715,33.83,76593.69,0.1,0.33781,0.00018,22.53259]
[1779578091141,33.83,76591.19,0.1,0.33737,0.00018,22.52051]
[1779578093420,33.83,76590.67,0.1,0.33728,0.00018,22.518]
[1779578093566,33.83,76583.4,0.1,0.33601,0.00017,22.48278]
[1779578094117,33.83,76583.4,0.1,0.33601,0.00017,22.48278]
[1779578096704,33.83,76582.12,0.1,0.33578,0.00017,22.4766]
[1779578102631,33.83,76582.56,0.1,0.33587,0.00017,22.47899]
[1779578107664,33.83,76586.99,0.1,0.33665,0.00018,22.50053]
[1779578109029,33.83,76587.15,0.1,0.33667,0.00018,22.50131]
[1779578109806,33.83,76592.39,0.1,0.33759,0.00018,22.52664]
[1779578110461,33.83,76592.39,0.1,0.33759,0.00018,22.52664]
[1779578110686,33.83,76592.39,0.1,0.33759,0.00018,22.52665]
[1779578114060,33.83,76595.3,0.1,0.3381,0.00018,22.54061]
[1779578114081,33.83,76595.29,0.1,0.3381,0.00018,22.54056]
[1779578115036,33.83,76595.29,0.1,0.3381,0.00018,22.54056]
[1779578115448,33.83,76595.29,0.1,0.3381,0.00018,22.54056]
[1779578116731,33.83,76605.61,0.1,0.33991,0.00018,22.58988]
[1779578118387,33.83,76605.49,0.1,0.33989,0.00018,22.58928]
[1779578119084,33.83,76606.2,0.1,0.34001,0.00018,22.5926]
[1779578123514,33.82,76602.29,0.1,0.33931,0.00018,22.57374]
[1779578123780,33.82,76602.88,0.1,0.33941,0.00018,22.57647]
[1779578124041,33.82,76602.88,0.1,0.33941,0.00018,22.57647]
[1779578124142,33.82,76602.88,0.1,0.33941,0.00018,22.57647]
[1779578124823,33.82,76602.88,0.1,0.33941,0.00018,22.57647]
[1779578124785,33.82,76614.42,0.1,0.34144,0.00018,22.63132]
[1779578124856,33.82,76614.42,0.1,0.34144,0.00018,22.63132]
[1779578125026,33.82,76614.42,0.1,0.34144,0.00018,22.63132]
[1779578125057,33.82,76614.42,0.1,0.34144,0.00018,22.63132]
[1779578125167,33.82,76614.42,0.1,0.34144,0.00018,22.63132]
[1779578125200,33.82,76614.42,0.1,0.34144,0.00018,22.63132]
[1779578125806,33.82,76625.76,0.1,0.34344,0.00018,22.68458]
[1779578126111,33.82,76625.76,0.1,0.34344,0.00018,22.68458]
[1779578127044,33.82,76625.76,0.1,0.34343,0.00018,22.68447]
[1779578132136,33.82,76627.73,0.1,0.34373,0.00018,22.6892]
[1779578132160,33.82,76627.73,0.1,0.34373,0.00018,22.6892]
[1779578132228,33.82,76627.73,0.1,0.34373,0.00018,22.6892]
[1779578132843,33.82,76628.26,0.1,0.34382,0.00018,22.69144]
[1779578133112,33.82,76628.26,0.1,0.34382,0.00018,22.69144]
[1779578133120,33.82,76628.26,0.1,0.34382,0.00018,22.69144]
[1779578133854,33.82,76635.38,0.1,0.34507,0.00018,22.72459]
[1779578135771,33.81,76642.04,0.1,0.34623,0.00018,22.75498]
[1779578140784,33.81,76642.64,0.1,0.34632,0.00018,22.75739]
[1779578145794,33.8,76645.29,0.1,0.34677,0.00018,22.76898]
[1779578147857,33.8,76636.1,0.1,0.34513,0.00018,22.72613]
[1779578148727,33.8,76636.1,0.1,0.34513,0.00018,22.72613]
[1779578153740,33.79,76632.07,0.1,0.34439,0.00018,22.7068]
[1779578158768,33.79,76631.79,0.1,0.34432,0.00018,22.70502]
[1779578163779,33.79,76636.64,0.1,0.34516,0.00018,22.72708]
[1779578168790,33.78,76638.19,0.1,0.34542,0.00018,22.73386]
[1779578173816,33.78,76637.81,0.1,0.34532,0.00018,22.73149]
[1779578178841,33.77,76639.11,0.1,0.34553,0.00018,22.7369]
[1779578183841,33.77,76640.72,0.1,0.34579,0.00018,22.74375]
[1779578188848,33.76,76636.16,0.1,0.34496,0.00018,22.722]
[1779578193856,33.76,76635.98,0.1,0.34488,0.00018,22.71673]
[1779578198877,33.75,76635.85,0.1,0.34484,0.00018,22.7156]
[1779578203886,33.75,76638.67,0.1,0.34531,0.00018,22.72807]
[1779578208908,33.74,76639.53,0.1,0.34545,0.00018,22.73161]
[1779578213922,33.74,76640.58,0.1,0.34561,0.00018,22.73593]
[1779578216840,33.73,76641.92,0.1,0.34583,0.00018,22.7417]
[1779578218979,33.73,76648.46,0.1,0.34698,0.00018,22.77165]
[1779578220218,33.73,76648.22,0.1,0.34692,0.00018,22.77027]
[1779578225244,33.72,76649.45,0.1,0.34712,0.00018,22.77538]
[1779578228001,33.72,76655.47,0.1,0.34817,0.00018,22.80243]
[1779578228846,33.72,76656.72,0.1,0.34839,0.00018,22.80818]
[1779578233880,33.72,76657.28,0.1,0.34849,0.00018,22.81081]
[1779578238902,33.72,76656.58,0.1,0.34837,0.00018,22.80773]
[1779578243926,33.72,76655.55,0.1,0.34819,0.00018,22.80312]
[1779578243936,33.72,76646.85,0.1,0.34663,0.00018,22.76282]
[1779578248938,33.72,76644.68,0.1,0.34623,0.00018,22.75239]
[1779578250529,33.71,76645.5,0.1,0.34637,0.00018,22.75593]
[1779578250675,33.71,76645.5,0.1,0.34637,0.00018,22.75593]
[1779578254705,33.71,76653.99,0.1,0.34783,0.00018,22.7906]
[1779578256305,33.71,76655.9,0.1,0.34817,0.00018,22.79926]
[1779578256326,33.71,76655.9,0.1,0.34817,0.00018,22.79926]
[1779578256330,33.71,76655.9,0.1,0.34817,0.00018,22.79926]
[1779578256919,33.71,76655.9,0.1,0.34817,0.00018,22.79926]
[1779578256944,33.71,76657.62,0.1,0.34846,0.00018,22.80692]
[1779578257051,33.71,76657.62,0.1,0.34846,0.00018,22.80692]
[1779578257297,33.71,76657.62,0.1,0.34846,0.00018,22.80692]
[1779578260163,33.71,76663.15,0.1,0.34945,0.00018,22.83215]
[1779578263294,33.71,76662.39,0.1,0.34932,0.00018,22.82874]
[1779578268322,33.71,76665.84,0.1,0.34993,0.00018,22.84444]
[1779578273006,33.7,76657.41,0.1,0.34842,0.00018,22.80577]
[1779578278022,33.7,76662.83,0.1,0.34937,0.00018,22.83019]
[1779578283031,33.7,76662.93,0.1,0.34939,0.00018,22.83064]
[1779578288060,33.7,76658.92,0.1,0.34868,0.00018,22.81242]
[1779578293106,33.7,76661.42,0.1,0.34913,0.00018,22.82391]
[1779578298115,33.7,76660.75,0.1,0.349,0.00018,22.82062]
[1779578303133,33.7,76660.86,0.1,0.349,0.00018,22.82068]
[1779578306390,33.69,76660.1,0.1,0.34885,0.00018,22.81694]
[1779578308957,33.69,76651.84,0.1,0.34737,0.00018,22.77884]
[1779578309054,33.69,76651.84,0.1,0.34737,0.00018,22.77884]
[1779578309596,33.69,76651.84,0.1,0.34737,0.00018,22.77884]
[1779578314644,33.69,76649.8,0.1,0.34697,0.00018,22.76525]
[1779578319650,33.69,76648.71,0.1,0.34677,0.00018,22.75993]
[1779578322104,33.68,76656.84,0.1,0.34821,0.00018,22.7971]
[1779578327104,33.68,76659.08,0.1,0.34861,0.00018,22.80739]
[1779578332130,33.69,76653.35,0.1,0.34759,0.00018,22.78122]
[1779578337173,33.69,76650.08,0.1,0.34701,0.00018,22.76632]
[1779578341364,33.69,76649.08,0.1,0.34684,0.00018,22.76184]
[1779578341421,33.69,76649.08,0.1,0.34684,0.00018,22.76184]
[1779578342029,33.69,76649.08,0.1,0.34684,0.00018,22.76184]
[1779578341522,33.69,76639.5,0.1,0.34514,0.00018,22.71744]
[1779578342092,33.69,76639.5,0.1,0.34514,0.00018,22.71744]
[1779578342349,33.69,76639.5,0.1,0.34514,0.00018,22.71744]
[1779578342385,33.69,76639.5,0.1,0.34514,0.00018,22.71744]
[1779578342390,33.69,76639.5,0.1,0.34514,0.00018,22.71744]
[1779578342419,33.69,76639.5,0.1,0.34514,0.00018,22.71744]
[1779578343037,33.69,76632.04,0.1,0.34381,0.00018,22.68246]
[1779578343637,33.69,76632.04,0.1,0.34381,0.00018,22.68246]
[1779578349751,33.69,76630.63,0.1,0.34356,0.00018,22.67583]
[1779578357429,33.69,76632.37,0.1,0.34387,0.00018,22.68389]
[1779578363372,33.68,76635.75,0.1,0.34446,0.00018,22.69951]
[1779578366229,33.68,76637.28,0.1,0.34471,0.00018,22.70631]
[1779578367814,33.68,76636.87,0.1,0.34464,0.00018,22.70431]
[1779578368011,33.68,76635.02,0.1,0.3443,0.00018,22.69545]
[1779578370108,33.68,76635.02,0.1,0.3443,0.00018,22.69545]
[1779578370290,33.68,76631.77,0.1,0.34372,0.00018,22.68012]
[1779578370299,33.68,76631.77,0.1,0.34372,0.00018,22.68012]
[1779578370302,33.68,76631.77,0.1,0.34372,0.00018,22.68012]
[1779578370325,33.68,76631.77,0.1,0.34372,0.00018,22.68012]
[1779578370460,33.68,76631.77,0.1,0.34372,0.00018,22.68012]
[1779578370984,33.68,76631.77,0.1,0.34372,0.00018,22.68012]
[1779578371031,33.68,76631.77,0.1,0.34372,0.00018,22.68012]
[1779578371076,33.68,76618.71,0.1,0.34138,0.00018,22.61431]
[1779578371344,33.68,76618.71,0.1,0.34138,0.00018,22.61431]
[1779578371376,33.68,76618.71,0.1,0.34138,0.00018,22.61431]
[1779578371448,33.68,76618.71,0.1,0.34138,0.00018,22.61431]
[1779578371974,33.68,76618.71,0.1,0.34138,0.00018,22.61431]
[1779578372011,33.68,76618.71,0.1,0.34138,0.00018,22.61431]
[1779578372301,33.68,76616.96,0.1,0.34106,0.00018,22.60595]
[1779578372373,33.68,76616.96,0.1,0.34106,0.00018,22.60595]
[1779578374071,33.67,76616.46,0.1,0.34097,0.00018,22.60353]
[1779578379586,33.67,76615.47,0.1,0.34079,0.00018,22.5986]
[1779578384621,33.67,76613.92,0.1,0.34051,0.00018,22.591]
[1779578385744,33.67,76613.92,0.1,0.34051,0.00018,22.591]
[1779578391672,33.67,76609.02,0.1,0.33964,0.00018,22.56739]
[1779578395832,33.67,76608.84,0.1,0.3396,0.00018,22.56647]
[1779578395932,33.67,76608.84,0.1,0.3396,0.00018,22.56647]
[1779578396009,33.67,76608.84,0.1,0.3396,0.00018,22.56647]
[1779578396063,33.67,76615.41,0.1,0.34076,0.00018,22.59784]
[1779578396172,33.67,76615.41,0.1,0.34076,0.00018,22.59784]
[1779578396461,33.67,76615.41,0.1,0.34076,0.00018,22.59784]
[1779578396819,33.67,76615.41,0.1,0.34076,0.00018,22.59784]
[1779578396821,33.67,76615.41,0.1,0.34076,0.00018,22.59784]
[1779578396887,33.67,76615.41,0.1,0.34076,0.00018,22.59784]
[1779578397001,33.67,76615.41,0.1,0.34076,0.00018,22.59784]
[1779578397146,33.67,76627.3,0.1,0.34286,0.00018,22.65407]
[1779578397194,33.67,76627.3,0.1,0.34286,0.00018,22.65407]
[1779578397258,33.67,76627.3,0.1,0.34286,0.00018,22.65407]
[1779578397374,33.67,76627.3,0.1,0.34286,0.00018,22.65407]
[1779578397782,33.67,76627.3,0.1,0.34286,0.00018,22.65407]
[1779578397784,33.67,76627.3,0.1,0.34286,0.00018,22.65407]
[1779578397908,33.67,76627.3,0.1,0.34286,0.00018,22.65407]
[1779578398013,33.67,76627.3,0.1,0.34286,0.00018,22.65407]
[1779578398034,33.67,76627.3,0.1,0.34286,0.00018,22.65407]
[1779578398049,33.67,76631.84,0.1,0.34366,0.00018,22.67533]
[1779578398219,33.67,76631.84,0.1,0.34366,0.00018,22.67533]
[1779578398243,33.67,76631.84,0.1,0.34366,0.00018,22.67533]
[1779578398294,33.67,76631.84,0.1,0.34366,0.00018,22.67533]
[1779578398670,33.67,76631.84,0.1,0.34366,0.00018,22.67533]
[1779578398708,33.67,76631.84,0.1,0.34366,0.00018,22.67533]
[1779578399020,33.67,76631.84,0.1,0.34366,0.00018,22.67533]
[1779578399032,33.67,76631.84,0.1,0.34366,0.00018,22.67533]
[1779578399100,33.67,76631.84,0.1,0.34366,0.00018,22.67533]
[1779578399121,33.67,76634.23,0.1,0.34409,0.00018,22.68654]
[1779578399838,33.67,76634.23,0.1,0.34409,0.00018,22.68654]
[1779578399892,33.67,76634.23,0.1,0.34409,0.00018,22.68654]
[1779578399912,33.67,76633.76,0.1,0.344,0.00018,22.68434]
[1779578405163,33.66,76633.74,0.1,0.34397,0.00018,22.68363]
[1779578405773,33.66,76633.74,0.1,0.34397,0.00018,22.68353]
[1779578407797,33.66,76626.94,0.1,0.34276,0.00018,22.65137]
[1779578410502,33.66,76629.75,0.1,0.34325,0.00018,22.66453]
[1779578410807,33.66,76629.85,0.1,0.34327,0.00018,22.66492]
[1779578415842,33.65,76629.96,0.1,0.34327,0.00018,22.66501]
[1779578421884,33.65,76629.99,0.1,0.34325,0.00018,22.66466]
[1779578426918,33.65,76629.55,0.1,0.34316,0.00018,22.66219]
[1779578430436,33.65,76629.85,0.1,0.34321,0.00018,22.66345]
[1779578430948,33.64,76629.85,0.1,0.3432,0.00018,22.66321]
[1779578435983,33.64,76628.72,0.1,0.34296,0.00018,22.6536]
[1779578441019,33.64,76628.37,0.1,0.34288,0.00018,22.65159]
[1779578446053,33.63,76630.5,0.1,0.34325,0.00018,22.66133]
[1779578450903,33.63,76635.91,0.1,0.3442,0.00018,22.68642]
[1779578450913,33.63,76635.91,0.1,0.3442,0.00018,22.68642]
[1779578450920,33.63,76637.73,0.1,0.34452,0.00018,22.69494]
[1779578456122,33.63,76638.92,0.1,0.34471,0.00018,22.69998]
[1779578461157,33.62,76640.92,0.1,0.34505,0.00018,22.70888]
[1779578462714,33.62,76640.92,0.1,0.34505,0.00018,22.70888]
[1779578463132,33.62,76640.92,0.1,0.34505,0.00018,22.70888]
[1779578463201,33.62,76626.01,0.1,0.34239,0.00018,22.63857]
[1779578463553,33.62,76626.01,0.1,0.34239,0.00018,22.63857]
[1779578463675,33.62,76626.01,0.1,0.34239,0.00018,22.63857]
[1779578464019,33.62,76626.01,0.1,0.34239,0.00018,22.63857]
[1779578464036,33.62,76626.01,0.1,0.34239,0.00018,22.63857]
[1779578464178,33.62,76626.01,0.1,0.34239,0.00018,22.63857]
[1779578466161,33.62,76619.14,0.1,0.34117,0.00018,22.60591]
[1779578471226,33.62,76622.27,0.1,0.34172,0.00018,22.62071]
[1779578476262,33.62,76623.53,0.1,0.34194,0.00018,22.62656]
[1779578480461,33.62,76623.53,0.1,0.34194,0.00018,22.62649]
[1779578480533,33.62,76624.4,0.1,0.34209,0.00018,22.63059]
[1779578486021,33.62,76626.6,0.1,0.34248,0.00018,22.64092]
[1779578491368,33.62,76623.18,0.1,0.34184,0.00018,22.62063]
[1779578498152,33.62,76626.57,0.1,0.34244,0.00018,22.6366]
[1779578502361,33.61,76631.66,0.1,0.34333,0.00018,22.6604]
[1779578502444,33.61,76631.66,0.1,0.34333,0.00018,22.6604]
[1779578503451,33.61,76624.11,0.1,0.34199,0.00018,22.62468]
[1779578506473,33.61,76616.65,0.1,0.34067,0.00018,22.58915]
[1779578511506,33.61,76615.98,0.1,0.34055,0.00018,22.58597]
[1779578516542,33.61,76615.46,0.1,0.34046,0.00018,22.58352]
[1779578521576,33.61,76613.74,0.1,0.34015,0.00018,22.57531]
[1779578524376,33.61,76613.74,0.1,0.34015,0.00018,22.57531]
[1779578526138,33.61,76611.06,0.1,0.33968,0.00018,22.5625]
[1779578526439,33.61,76609.09,0.1,0.33933,0.00018,22.55306]
[1779578526954,33.61,76607.06,0.1,0.33897,0.00018,22.54329]
[1779578530479,33.61,76602.79,0.1,0.33822,0.00018,22.52278]
[1779578534544,33.62,76602.46,0.1,0.33817,0.00018,22.52137]
[1779578534617,33.62,76602.46,0.1,0.33817,0.00018,22.52137]
[1779578535240,33.62,76594.63,0.1,0.33679,0.00018,22.48342]
[1779578536009,33.62,76594.63,0.1,0.33679,0.00018,22.48342]
[1779578536145,33.62,76594.63,0.1,0.33679,0.00018,22.48342]
[1779578536214,33.62,76594.63,0.1,0.33679,0.00018,22.48342]
[1779578536188,33.62,76589.17,0.1,0.33583,0.00018,22.45683]
[1779578536353,33.62,76589.17,0.1,0.33583,0.00018,22.45683]
[1779578536395,33.62,76589.17,0.1,0.33583,0.00018,22.45683]
[1779578536490,33.62,76589.17,0.1,0.33583,0.00018,22.45683]
[1779578536526,33.62,76589.17,0.1,0.33583,0.00018,22.45683]
[1779578536673,33.62,76589.17,0.1,0.33583,0.00018,22.45683]
[1779578536693,33.62,76589.17,0.1,0.33583,0.00018,22.45683]
[1779578536744,33.62,76589.17,0.1,0.33583,0.00018,22.45683]
[1779578536764,33.62,76589.17,0.1,0.33583,0.00018,22.45683]
[1779578537277,33.62,76577.05,0.1,0.3337,0.00018,22.39732]
[1779578537433,33.62,76577.05,0.1,0.3337,0.00018,22.39732]
[1779578537467,33.62,76577.05,0.1,0.3337,0.00018,22.39732]
[1779578537539,33.62,76577.05,0.1,0.3337,0.00018,22.39732]
[1779578537617,33.62,76577.05,0.1,0.3337,0.00018,22.39732]
[1779578537643,33.62,76577.05,0.1,0.3337,0.00018,22.39732]
[1779578537685,33.62,76577.05,0.1,0.3337,0.00018,22.39732]
[1779578537767,33.62,76577.05,0.1,0.3337,0.00018,22.39732]
[1779578537958,33.62,76570.6,0.1,0.33257,0.00018,22.36535]
[1779578538759,33.62,76570.6,0.1,0.33257,0.00018,22.36535]
[1779578538766,33.62,76570.6,0.1,0.33257,0.00018,22.36535]
[1779578538855,33.62,76567.47,0.1,0.33203,0.00018,22.34991]
[1779578540826,33.62,76567.47,0.1,0.33203,0.00018,22.35006]
[1779578541085,33.62,76567.47,0.1,0.33203,0.00018,22.35006]
[1779578541226,33.62,76565.14,0.1,0.33164,0.00018,22.33879]
[1779578541739,33.62,76565.14,0.1,0.33164,0.00018,22.33879]
[1779578544147,33.62,76560.49,0.1,0.33083,0.00018,22.31572]
[1779578549780,33.63,76565.18,0.1,0.33169,0.00018,22.34031]
[1779578552038,33.63,76565.18,0.1,0.33167,0.00018,22.33654]
[1779578552139,33.64,76569.4,0.1,0.33243,0.00018,22.35792]
[1779578555057,33.64,76571.3,0.1,0.33277,0.00018,22.36753]
[1779578560857,33.65,76572.28,0.1,0.33298,0.00018,22.3735]
[1779578565892,33.65,76576.98,0.1,0.33384,0.00018,22.39753]
[1779578567960,33.65,76576.95,0.1,0.33384,0.00018,22.39752]
[1779578568276,33.66,76577.32,0.1,0.33391,0.00018,22.39963]
[1779578573357,33.66,76579.27,0.1,0.33427,0.00018,22.40978]
[1779578578993,33.66,76581.58,0.1,0.33471,0.00018,22.42182]
[1779578583975,33.67,76580.89,0.1,0.3346,0.00018,22.41888]
[1779578589063,33.67,76585.1,0.1,0.33537,0.00018,22.44022]
[1779578591972,33.68,76584.46,0.1,0.33526,0.00018,22.43729]
[1779578592112,33.68,76584.46,0.1,0.33526,0.00018,22.43729]
[1779578595659,33.68,76583.19,0.1,0.33506,0.00018,22.43148]
[1779578596082,33.68,76583.19,0.1,0.33506,0.00018,22.43148]
[1779578596307,33.68,76583.19,0.1,0.33506,0.00018,22.43148]
[1779578598140,33.68,76582.8,0.1,0.335,0.00018,22.42988]
[1779578603335,33.69,76578.67,0.1,0.3343,0.00018,22.41018]
[1779578604343,33.69,76568.06,0.1,0.33245,0.00018,22.35802]
[1779578609283,33.69,76567.38,0.1,0.33235,0.00018,22.35515]
[1779578609308,33.69,76567.43,0.1,0.33237,0.00018,22.35575]
[1779578615800,33.7,76572.91,0.1,0.33334,0.00018,22.3799]
[1779578621293,33.71,76571.93,0.1,0.3332,0.00018,22.37596]
[1779578625898,33.71,76571.8,0.1,0.3332,0.00018,22.37591]
[1779578631371,33.72,76572.0,0.1,0.33327,0.00018,22.37778]
[1779578631965,33.72,76572.0,0.1,0.33327,0.00018,22.37778]
[1779578632479,33.72,76572.06,0.1,0.33329,0.00018,22.37822]
[1779578633380,33.72,76571.53,0.1,0.3332,0.00018,22.37574]
[1779578633526,33.72,76571.53,0.1,0.3332,0.00018,22.37574]
[1779578639421,33.73,76566.44,0.1,0.33234,0.00017,22.35154]
[1779578641851,33.73,76566.35,0.1,0.33234,0.00017,22.35127]
[1779578642382,33.73,76566.08,0.1,0.3323,0.00017,22.35036]
[1779578642441,33.73,76566.08,0.1,0.3323,0.00017,22.35036]
[1779578642485,33.73,76566.08,0.1,0.3323,0.00017,22.35036]
[1779578642915,33.73,76566.08,0.1,0.3323,0.00017,22.35036]
[1779578642974,33.73,76566.08,0.1,0.3323,0.00017,22.35036]
[1779578643039,33.73,76566.08,0.1,0.3323,0.00017,22.35036]
[1779578643047,33.73,76566.08,0.1,0.3323,0.00017,22.35036]
[1779578643052,33.73,76566.08,0.1,0.3323,0.00017,22.35036]
[1779578643147,33.73,76566.08,0.1,0.3323,0.00017,22.35036]
[1779578643222,33.73,76566.08,0.1,0.3323,0.00017,22.35036]
[1779578643283,33.73,76566.08,0.1,0.3323,0.00017,22.35036]
[1779578643342,33.73,76566.08,0.1,0.3323,0.00017,22.35036]
[1779578643407,33.73,76549.72,0.1,0.32945,0.00017,22.26867]
[1779578643414,33.73,76549.72,0.1,0.32945,0.00017,22.26867]
[1779578643443,33.73,76549.72,0.1,0.32945,0.00017,22.26867]
[1779578643616,33.73,76549.72,0.1,0.32945,0.00017,22.26867]
[1779578643661,33.73,76549.72,0.1,0.32945,0.00017,22.26867]
[1779578643817,33.73,76549.72,0.1,0.32945,0.00017,22.26867]
[1779578643857,33.73,76549.72,0.1,0.32945,0.00017,22.26867]
[1779578644028,33.73,76549.72,0.1,0.32945,0.00017,22.26867]
[1779578644038,33.73,76538.66,0.1,0.32752,0.00017,22.21283]
[1779578644456,33.73,76538.66,0.1,0.32753,0.00017,22.21298]
[1779578648746,33.74,76536.72,0.1,0.3272,0.00017,22.20331]
[1779578648761,33.74,76536.72,0.1,0.3272,0.00017,22.20331]
[1779578648768,33.74,76536.72,0.1,0.3272,0.00017,22.20331]
[1779578648961,33.74,76536.72,0.1,0.3272,0.00017,22.20338]
[1779578650446,33.74,76536.72,0.1,0.3272,0.00017,22.20344]
[1779578656542,33.74,76532.57,0.1,0.3265,0.00017,22.18281]
[1779578661576,33.74,76528.48,0.1,0.3258,0.00017,22.1623]
[1779578665906,33.74,76527.17,0.1,0.32558,0.00017,22.15578]
[1779578665950,33.74,76529.1,0.1,0.32592,0.00017,22.16571]
[1779578668626,33.75,76537.19,0.1,0.32733,0.00017,22.2072]
[1779578673660,33.75,76539.52,0.1,0.32771,0.00017,22.21511]
[1779578679703,33.75,76538.07,0.1,0.32748,0.00017,22.20833]
[1779578684740,33.75,76529.37,0.1,0.32599,0.00017,22.16453]
[1779578691354,33.76,76525.78,0.1,0.32537,0.00017,22.1463]
[1779578691788,33.76,76522.29,0.1,0.32476,0.00017,22.12842]
[1779578693383,33.75,76514.8,0.1,0.32346,0.00017,22.08957]
[1779578698837,33.75,76513.89,0.1,0.32328,0.00017,22.08421]
[1779578703873,33.74,76514.0,0.1,0.32327,0.00017,22.08405]
[1779578709158,33.74,76509.5,0.1,0.32247,0.00017,22.0602]
[1779578709466,33.74,76509.5,0.1,0.32247,0.00017,22.0602]
[1779578709514,33.74,76508.3,0.1,0.32225,0.00017,22.05371]
[1779578711438,33.74,76508.3,0.1,0.32225,0.00017,22.05371]
[1779578712853,33.74,76507.75,0.1,0.32215,0.00017,22.05056]
[1779578712867,33.74,76507.75,0.1,0.32215,0.00017,22.05056]
[1779578712954,33.74,76503.96,0.1,0.32149,0.00017,22.03068]
[1779578715783,33.73,76498.43,0.1,0.32052,0.00017,22.0015]
[1779578716150,33.73,76498.43,0.1,0.32052,0.00017,22.0015]
[1779578716153,33.73,76498.43,0.1,0.32052,0.00017,22.0015]
[1779578716358,33.73,76498.43,0.1,0.32052,0.00017,22.0015]
[1779578716433,33.73,76492.91,0.1,0.31956,0.00017,21.97221]
[1779578716962,33.73,76492.91,0.1,0.31956,0.00017,21.97221]
[1779578716996,33.73,76492.91,0.1,0.31956,0.00017,21.97221]
[1779578717087,33.73,76492.91,0.1,0.31956,0.00017,21.97221]
[1779578717099,33.73,76492.91,0.1,0.31956,0.00017,21.97221]
[1779578717143,33.73,76492.91,0.1,0.31956,0.00017,21.97221]
[1779578717192,33.73,76492.91,0.1,0.31956,0.00017,21.97221]
[1779578717236,33.73,76492.91,0.1,0.31956,0.00017,21.97221]
[1779578717295,33.73,76492.91,0.1,0.31956,0.00017,21.97221]
[1779578717354,33.73,76492.91,0.1,0.31956,0.00017,21.97221]
[1779578717424,33.73,76491.04,0.1,0.31924,0.00017,21.96237]
[1779578722446,33.73,76493.69,0.1,0.31968,0.00017,21.97593]
[1779578727452,33.73,76495.89,0.1,0.32005,0.00017,21.98704]
[1779578732460,33.72,76497.33,0.1,0.32025,0.00017,21.99014]
[1779578736160,33.72,76499.89,0.1,0.32068,0.00017,22.00318]
[1779578737522,33.72,76510.31,0.1,0.32247,0.00017,22.05728]
[1779578738036,33.72,76510.31,0.1,0.32247,0.00017,22.05728]
[1779578738166,33.72,76510.36,0.1,0.32248,0.00017,22.05754]
[1779578743574,33.71,76508.09,0.1,0.32207,0.00017,22.04509]
[1779578744157,33.71,76507.86,0.1,0.32202,0.00017,22.04376]
[1779578746170,33.71,76500.27,0.1,0.3207,0.00017,22.00391]
[1779578750666,33.71,76500.09,0.1,0.32066,0.00017,22.00256]
[1779578751259,33.71,76500.09,0.1,0.32066,0.00017,22.00256]
[1779578756476,33.71,76498.6,0.1,0.32038,0.00017,21.9943]
[1779578758724,33.7,76503.93,0.1,0.3213,0.00017,22.02193]
[1779578762841,33.7,76509.11,0.1,0.32217,0.00017,22.0484]
[1779578763162,33.7,76509.11,0.1,0.32217,0.00017,22.0484]
[1779578763291,33.7,76509.19,0.1,0.32219,0.00017,22.04882]
[1779578764301,33.7,76502.32,0.1,0.321,0.00017,22.01288]
[1779578769005,33.7,76505.32,0.1,0.3215,0.00017,22.02812]
[1779578769011,33.7,76505.32,0.1,0.3215,0.00017,22.02812]
[1779578769334,33.7,76505.26,0.1,0.32149,0.00017,22.02772]
[1779578772079,33.7,76504.44,0.1,0.32134,0.00017,22.02329]
[1779578772129,33.7,76504.44,0.1,0.32134,0.00017,22.02329]
[1779578772202,33.7,76504.44,0.1,0.32134,0.00017,22.02329]
[1779578772342,33.7,76504.44,0.1,0.32134,0.00017,22.02329]
[1779578772378,33.7,76512.09,0.1,0.32266,0.00017,22.06311]
[1779578772747,33.7,76512.09,0.1,0.32266,0.00017,22.06311]
[1779578772815,33.7,76512.09,0.1,0.32266,0.00017,22.06311]
[1779578772998,33.7,76512.09,0.1,0.32266,0.00017,22.06311]
[1779578773056,33.7,76512.09,0.1,0.32266,0.00017,22.06311]
[1779578773114,33.7,76512.09,0.1,0.32266,0.00017,22.06311]
[1779578773134,33.7,76512.09,0.1,0.32266,0.00017,22.06311]
[1779578773144,33.7,76512.09,0.1,0.32266,0.00017,22.06311]
[1779578773212,33.7,76512.09,0.1,0.32266,0.00017,22.06311]
[1779578773240,33.7,76512.09,0.1,0.32266,0.00017,22.06311]
[1779578773243,33.7,76512.09,0.1,0.32266,0.00017,22.06311]
[1779578773427,33.7,76512.09,0.1,0.32266,0.00017,22.06311]
[1779578773472,33.7,76512.09,0.1,0.32266,0.00017,22.06311]
[1779578773529,33.69,76519.98,0.1,0.32402,0.00017,22.10379]
[1779578775486,33.69,76519.98,0.1,0.32402,0.00017,22.10379]
[1779578775545,33.69,76519.38,0.1,0.32392,0.00017,22.10064]
[1779578775564,33.69,76519.38,0.1,0.32392,0.00017,22.10064]
[1779578775812,33.69,76519.38,0.1,0.32392,0.00017,22.10064]
[1779578776386,33.69,76519.38,0.1,0.32392,0.00017,22.10059]
[1779578776840,33.69,76519.38,0.1,0.32392,0.00017,22.10059]
[1779578777392,33.69,76518.4,0.1,0.32375,0.00017,22.09565]
[1779578780778,33.69,76517.93,0.1,0.32367,0.00017,22.09329]
[1779578780813,33.69,76517.93,0.1,0.32367,0.00017,22.09329]
[1779578781351,33.69,76517.93,0.1,0.32367,0.00017,22.09329]
[1779578781549,33.69,76517.93,0.1,0.32367,0.00017,22.09329]
[1779578781604,33.69,76517.93,0.1,0.32367,0.00017,22.09329]
[1779578781814,33.69,76517.13,0.1,0.32353,0.00017,22.08903]
[1779578781819,33.69,76517.13,0.1,0.32353,0.00017,22.08903]
[1779578781872,33.69,76517.13,0.1,0.32353,0.00017,22.08903]
[1779578781934,33.69,76517.13,0.1,0.32353,0.00017,22.08903]
[1779578782045,33.69,76517.13,0.1,0.32353,0.00017,22.08903]
[1779578782098,33.69,76517.13,0.1,0.32353,0.00017,22.08903]
[1779578782151,33.69,76517.13,0.1,0.32353,0.00017,22.08903]
[1779578782435,33.69,76517.13,0.1,0.32353,0.00017,22.08903]
[1779578782611,33.69,76517.13,0.1,0.32353,0.00017,22.08903]
[1779578782710,33.69,76517.13,0.1,0.32353,0.00017,22.08903]
[1779578782905,33.69,76517.13,0.1,0.32353,0.00017,22.08903]
[1779578782941,33.69,76517.13,0.1,0.32353,0.00017,22.08903]
[1779578782958,33.69,76517.13,0.1,0.32353,0.00017,22.08903]
[1779578783049,33.69,76517.13,0.1,0.32353,0.00017,22.08903]
[1779578783145,33.69,76517.13,0.1,0.32353,0.00017,22.08903]
[1779578783440,33.69,76538.94,0.1,0.32732,0.00017,22.20077]
[1779578783571,33.69,76538.94,0.1,0.32732,0.00017,22.20077]
[1779578783611,33.69,76538.94,0.1,0.32732,0.00017,22.20077]
[1779578783697,33.69,76538.94,0.1,0.32732,0.00017,22.20077]
[1779578783747,33.69,76538.94,0.1,0.32732,0.00017,22.20077]
[1779578783824,33.69,76538.94,0.1,0.32732,0.00017,22.20077]
[1779578783894,33.69,76538.94,0.1,0.32732,0.00017,22.20077]
[1779578783949,33.69,76538.94,0.1,0.32732,0.00017,22.20077]
[1779578784049,33.69,76538.94,0.1,0.32732,0.00017,22.20077]
[1779578784446,33.7,76543.28,0.1,0.3281,0.00017,22.22339]
[1779578785996,33.7,76542.7,0.1,0.328,0.00017,22.22069]
[1779578789600,33.71,76536.91,0.1,0.32702,0.00017,22.19204]
[1779578790486,33.71,76536.91,0.1,0.32704,0.00017,22.19255]
[1779578792214,33.71,76533.62,0.1,0.32645,0.00017,22.1721]
[1779578797538,33.72,76530.0,0.1,0.32589,0.00017,22.15537]
[1779578798239,33.72,76530.0,0.1,0.32589,0.00017,22.15537]
[1779578798542,33.73,76527.98,0.1,0.32555,0.00017,22.14534]
[1779578800603,33.73,76525.88,0.1,0.32519,0.00017,22.13477]
[1779578807209,33.73,76524.35,0.1,0.32494,0.00017,22.12727]
[1779578807639,33.73,76522.88,0.1,0.32468,0.00017,22.11979]
[1779578813539,33.73,76522.59,0.1,0.32464,0.00017,22.11861]
[1779578821925,33.73,76520.88,0.1,0.32436,0.00017,22.11022]
[1779578822227,33.73,76520.88,0.1,0.32436,0.00017,22.11022]
[1779578822460,33.73,76520.88,0.1,0.32436,0.00017,22.11022]
[1779578822502,33.74,76531.23,0.1,0.32617,0.00017,22.16367]
[1779578824341,33.74,76538.17,0.1,0.32739,0.00017,22.19934]
[1779578829731,33.75,76542.31,0.1,0.32816,0.00017,22.22154]
[1779578835800,33.76,76538.09,0.1,0.32748,0.00017,22.20182]
[1779578840958,33.77,76540.12,0.1,0.32786,0.00017,22.21282]
[1779578847427,33.77,76540.6,0.1,0.32797,0.00017,22.21587]
[1779578852919,33.77,76539.93,0.1,0.32782,0.00017,22.20845]
[1779578857391,33.77,76539.25,0.1,0.32771,0.00017,22.20497]
[1779578862989,33.77,76530.47,0.1,0.3262,0.00017,22.16105]
[1779578869031,33.78,76528.68,0.1,0.3259,0.00017,22.15206]
[1779578874066,33.78,76534.93,0.1,0.32699,0.00017,22.18398]
[1779578879112,33.78,76538.74,0.1,0.32768,0.00017,22.20421]
[1779578884137,33.79,76543.75,0.1,0.3286,0.00017,22.23082]
[1779578889173,33.8,76543.84,0.1,0.32866,0.00017,22.23234]
[1779578890244,33.8,76543.84,0.1,0.32866,0.00017,22.23234]
[1779578896224,33.81,76538.88,0.1,0.32783,0.00017,22.20835]
[1779578906678,33.81,76532.32,0.1,0.32669,0.00017,22.17511]
[1779578908731,33.81,76528.22,0.1,0.32599,0.00017,22.15438]
[1779578917370,33.81,76527.03,0.1,0.32576,0.00017,22.14449]
[1779578921036,33.81,76525.95,0.1,0.32557,0.00017,22.139]
[1779578921046,33.81,76525.95,0.1,0.32557,0.00017,22.139]
[1779578921683,33.81,76520.01,0.1,0.32455,0.00017,22.10867]
[1779578921877,33.81,76520.01,0.1,0.32455,0.00017,22.10867]
[1779578922587,33.81,76504.56,0.1,0.32188,0.00017,22.02894]
[1779578923130,33.81,76504.56,0.1,0.32188,0.00017,22.02894]
[1779578923663,33.81,76503.39,0.1,0.32166,0.00017,22.0225]
[1779578924103,33.81,76503.39,0.1,0.32166,0.00017,22.0225]
[1779578932476,33.8,76499.64,0.1,0.32098,0.00017,22.00192]
[1779578933335,33.8,76499.64,0.1,0.32098,0.00017,22.00192]
[1779578933576,33.8,76499.64,0.1,0.32098,0.00017,22.00192]
[1779578933589,33.8,76508.44,0.1,0.32249,0.00017,22.04752]
[1779578935263,33.8,76508.44,0.1,0.32248,0.00017,22.04725]
[1779578935386,33.8,76508.44,0.1,0.32248,0.00017,22.04725]
[1779578936500,33.8,76512.99,0.1,0.32327,0.00017,22.07078]
[1779578936551,33.8,76525.39,0.1,0.32541,0.00017,22.13431]
[1779578938528,33.8,76524.35,0.1,0.32524,0.00017,22.12911]
[1779578943560,33.8,76523.51,0.1,0.32509,0.00017,22.12492]
[1779578948599,33.8,76527.13,0.1,0.32573,0.00017,22.14361]
[1779578953632,33.8,76520.6,0.1,0.3246,0.00017,22.11038]
[1779578953967,33.8,76520.6,0.1,0.3246,0.00017,22.11038]
[1779578954645,33.79,76518.75,0.1,0.32424,0.00017,22.09956]
[1779578957659,33.77,76525.59,0.1,0.32531,0.00017,22.13161]
[1779578960621,33.77,76528.17,0.1,0.32575,0.00017,22.14445]
[1779578960652,33.77,76528.17,0.1,0.32575,0.00017,22.14445]
[1779578960683,33.77,76528.35,0.1,0.32578,0.00017,22.14536]
[1779578960756,33.77,76528.35,0.1,0.32578,0.00017,22.14536]
[1779578961676,33.77,76528.35,0.1,0.32578,0.00017,22.14536]
[1779578961685,33.77,76528.35,0.1,0.32578,0.00017,22.14536]
[1779578961693,33.77,76534.93,0.1,0.32691,0.00017,22.17853]
[1779578968279,33.77,76543.31,0.1,0.32837,0.00017,22.22098]
[1779578972479,33.77,76543.31,0.1,0.32836,0.00017,22.22093]
[1779578978353,33.76,76548.3,0.1,0.3292,0.00017,22.24198]
[1779578980530,33.76,76548.3,0.1,0.3292,0.00017,22.24196]
[1779578980632,33.76,76548.8,0.1,0.32929,0.00017,22.24445]
[1779578988113,33.76,76546.63,0.1,0.32891,0.00017,22.23345]
[1779578990496,33.76,76547.22,0.1,0.32901,0.00017,22.23636]
[1779578990514,33.76,76546.63,0.1,0.32891,0.00017,22.23338]
[1779578995949,33.76,76545.38,0.1,0.32868,0.00017,22.227]
[1779579000985,33.76,76545.14,0.1,0.32864,0.00017,22.22575]
[1779579006108,33.76,76544.99,0.1,0.32861,0.00017,22.22496]
[1779579010329,33.76,76554.56,0.1,0.33025,0.00017,22.27218]
[1779579016091,33.75,76557.34,0.1,0.33073,0.00017,22.28589]
[1779579018137,33.75,76557.94,0.1,0.33083,0.00017,22.28885]
[1779579024147,33.75,76563.32,0.1,0.33176,0.00017,22.31524]
[1779579029185,33.75,76564.2,0.1,0.33191,0.00017,22.31941]
[1779579034219,33.75,76564.84,0.1,0.33198,0.00017,22.31839]
[1779579039253,33.75,76564.33,0.1,0.33188,0.00017,22.3156]
[1779579044289,33.74,76564.64,0.1,0.33193,0.00017,22.31688]
[1779579050125,33.74,76566.29,0.1,0.33221,0.00018,22.32483]
[1779579050157,33.74,76566.29,0.1,0.33221,0.00018,22.32483]
[1779579050213,33.74,76566.29,0.1,0.33221,0.00018,22.32478]
[1779579052673,33.74,76576.32,0.1,0.33397,0.00018,22.37438]
[1779579058387,33.75,76575.17,0.1,0.33379,0.00018,22.36951]
[1779579058968,33.75,76575.17,0.1,0.33379,0.00018,22.36951]
[1779579059087,33.75,76575.17,0.1,0.33379,0.00018,22.36951]
[1779579059137,33.75,76575.17,0.1,0.33379,0.00018,22.36951]
[1779579059337,33.75,76575.17,0.1,0.33379,0.00018,22.36951]
[1779579059342,33.75,76575.17,0.1,0.33379,0.00018,22.36951]
[1779579059439,33.75,76577.23,0.1,0.33416,0.00018,22.37964]
[1779579065347,33.75,76577.81,0.1,0.33428,0.00018,22.3832]
[1779579066514,33.75,76579.49,0.1,0.33458,0.00018,22.39144]
[1779579066520,33.75,76579.49,0.1,0.33458,0.00018,22.39144]
[1779579066608,33.75,76580.65,0.1,0.33479,0.00018,22.39723]
[1779579070558,33.76,76582.74,0.1,0.33517,0.00018,22.40789]
[1779579070610,33.76,76584.53,0.1,0.33549,0.00018,22.41672]
[1779579076516,33.76,76588.23,0.1,0.33616,0.00018,22.43521]
[1779579086926,33.76,76588.53,0.1,0.33622,0.00018,22.43692]
[1779579087106,33.76,76588.53,0.1,0.33622,0.00018,22.43692]
[1779579087299,33.77,76588.63,0.1,0.33626,0.00018,22.43799]
[1779579087610,33.77,76590.35,0.1,0.33656,0.00018,22.44643]
[1779579087966,33.77,76590.35,0.1,0.33656,0.00018,22.44643]
[1779579088094,33.77,76590.35,0.1,0.33656,0.00018,22.44643]
[1779579088193,33.77,76590.35,0.1,0.33656,0.00018,22.44643]
[1779579088283,33.77,76590.35,0.1,0.33656,0.00018,22.44643]
[1779579088715,33.77,76590.35,0.1,0.33656,0.00018,22.44643]
[1779579088723,33.77,76590.35,0.1,0.33656,0.00018,22.44643]
[1779579088752,33.77,76645.78,0.1,0.34636,0.00018,22.70888]
[1779579088953,33.77,76645.78,0.1,0.34636,0.00018,22.70888]
[1779579089387,33.77,76645.78,0.1,0.34636,0.00018,22.70888]
[1779579089649,33.77,76645.78,0.1,0.34636,0.00018,22.70888]
[1779579089731,33.77,76645.78,0.1,0.34636,0.00018,22.70888]
[1779579089805,33.77,76656.08,0.1,0.34818,0.00018,22.75606]
[1779579090262,33.77,76656.08,0.1,0.34818,0.00018,22.75606]
[1779579090572,33.77,76656.08,0.1,0.34818,0.00018,22.75606]
[1779579090663,33.77,76656.08,0.1,0.34818,0.00018,22.75606]
[1779579090699,33.77,76656.08,0.1,0.34818,0.00018,22.75606]
[1779579090764,33.77,76654.48,0.1,0.34789,0.00018,22.7486]
[1779579091007,33.77,76654.48,0.1,0.34789,0.00018,22.7486]
[1779579091746,33.77,76654.48,0.1,0.34789,0.00018,22.7486]
[1779579091769,33.77,76650.15,0.1,0.34709,0.00018,22.7247]
[1779579094057,33.76,76649.47,0.1,0.34696,0.00018,22.7213]
[1779579094159,33.76,76649.47,0.1,0.34696,0.00018,22.7213]
[1779579094647,33.76,76649.54,0.1,0.34697,0.00018,22.72163]
[1779579097337,33.76,76651.91,0.1,0.34738,0.00018,22.73226]
[1779579097861,33.76,76651.91,0.1,0.34738,0.00018,22.73226]
[1779579097578,33.76,76651.88,0.1,0.34737,0.00018,22.73185]
[1779579098675,33.76,76651.88,0.1,0.34736,0.00018,22.73172]
[1779579100839,33.76,76650.74,0.1,0.34716,0.00018,22.72648]
[1779579100893,33.75,76651.55,0.1,0.34729,0.00018,22.72993]
[1779579101696,33.75,76652.79,0.1,0.34751,0.00018,22.73549]
[1779579102204,33.75,76652.79,0.1,0.34751,0.00018,22.73549]
[1779579102702,33.75,76644.51,0.1,0.34603,0.00018,22.69721]
[1779579106730,33.75,76636.54,0.1,0.3446,0.00018,22.65979]
[1779579108604,33.75,76631.93,0.1,0.34378,0.00018,22.63826]
[1779579108807,33.75,76630.49,0.1,0.34352,0.00018,22.63134]
[1779579110373,33.75,76627.95,0.1,0.34307,0.00018,22.61942]
[1779579110416,33.75,76627.95,0.1,0.34307,0.00018,22.61942]
[1779579110758,33.75,76627.95,0.1,0.34307,0.00018,22.61934]
[1779579112261,33.75,76625.91,0.1,0.3427,0.00018,22.60967]
[1779579112274,33.75,76625.91,0.1,0.3427,0.00018,22.60967]
[1779579112774,33.75,76624.27,0.1,0.34241,0.00018,22.60187]
[1779579114227,33.74,76624.23,0.1,0.3424,0.00018,22.60156]
[1779579114300,33.74,76624.23,0.1,0.3424,0.00018,22.60156]
[1779579119824,33.74,76625.64,0.1,0.34263,0.00018,22.60788]
[1779579123850,33.74,76632.22,0.1,0.34379,0.00018,22.63853]
[1779579128885,33.74,76637.27,0.1,0.34467,0.00018,22.66166]
[1779579133921,33.73,76633.32,0.1,0.34394,0.00018,22.64262]
[1779579139513,33.73,76629.65,0.1,0.34327,0.00018,22.625]
[1779579144997,33.72,76628.22,0.1,0.343,0.00018,22.61788]
[1779579150034,33.72,76628.56,0.1,0.34305,0.00018,22.61907]
[1779579155067,33.72,76629.12,0.1,0.3431,0.00018,22.61731]
[1779579156930,33.72,76629.12,0.1,0.3431,0.00018,22.61731]
[1779579156935,33.72,76629.12,0.1,0.3431,0.00018,22.61731]
[1779579157778,33.71,76636.7,0.1,0.34444,0.00018,22.65262]
[1779579162853,33.71,76636.47,0.1,0.34438,0.00018,22.65103]
[1779579167876,33.71,76635.82,0.1,0.34425,0.00018,22.64768]
[1779579173661,33.7,76635.94,0.1,0.34425,0.00018,22.64759]
[1779579173670,33.7,76635.94,0.1,0.34425,0.00018,22.64759]
[1779579176040,33.7,76638.12,0.1,0.34462,0.00018,22.65743]
[1779579176071,33.7,76638.12,0.1,0.34462,0.00018,22.65743]
[1779579176214,33.7,76640.16,0.1,0.34498,0.00018,22.66682]
[1779579180039,33.69,76645.52,0.1,0.34591,0.00018,22.69134]
[1779579180260,33.69,76645.52,0.1,0.34591,0.00018,22.69121]
[1779579181873,33.69,76645.52,0.1,0.34591,0.00018,22.69121]
[1779579181891,33.69,76648.73,0.1,0.34647,0.00018,22.70593]
[1779579187309,33.68,76648.95,0.1,0.34648,0.00018,22.70604]
[1779579193348,33.68,76643.9,0.1,0.34554,0.00018,22.68177]
[1779579198498,33.67,76644.1,0.1,0.34555,0.00018,22.68213]
[1779579203619,33.66,76649.57,0.1,0.3465,0.00018,22.70674]
[1779579205491,33.66,76655.59,0.1,0.34756,0.00018,22.73419]
[1779579205553,33.66,76655.59,0.1,0.34756,0.00018,22.73419]
[1779579205602,33.66,76656.05,0.1,0.34763,0.00018,22.73616]
[1779579207490,33.66,76656.05,0.1,0.34762,0.00018,22.7358]
[1779579207496,33.66,76656.05,0.1,0.34762,0.00018,22.7358]
[1779579207701,33.66,76661.8,0.1,0.34865,0.00018,22.76216]
[1779579208844,33.66,76661.8,0.1,0.34865,0.00018,22.76216]
[1779579208850,33.66,76661.8,0.1,0.34865,0.00018,22.76216]
[1779579208961,33.66,76662.01,0.1,0.34868,0.00018,22.76294]
[1779579209813,33.65,76652.31,0.1,0.34693,0.00018,22.71799]
[1779579212517,33.65,76648.19,0.1,0.34616,0.00018,22.69486]
[1779579212541,33.65,76648.19,0.1,0.34616,0.00018,22.69486]
[1779579212851,33.65,76648.19,0.1,0.34616,0.00018,22.69486]
[1779579212873,33.65,76647.35,0.1,0.34601,0.00018,22.69081]
[1779579213081,33.65,76647.35,0.1,0.34601,0.00018,22.69081]
[1779579213125,33.65,76647.35,0.1,0.34601,0.00018,22.69081]
[1779579213317,33.65,76647.35,0.1,0.34601,0.00018,22.69081]
[1779579213367,33.65,76647.35,0.1,0.34601,0.00018,22.69081]
[1779579215185,33.65,76644.89,0.1,0.34556,0.00018,22.67908]
[1779579215207,33.65,76644.89,0.1,0.34556,0.00018,22.67908]
[1779579217000,33.64,76644.01,0.1,0.34539,0.00018,22.67485]
[1779579217901,33.64,76644.82,0.1,0.34553,0.00018,22.67847]
[1779579217995,33.64,76645.67,0.1,0.34567,0.00018,22.68214]
[1779579218838,33.64,76645.67,0.1,0.34567,0.00018,22.68214]
[1779579218862,33.64,76645.67,0.1,0.34567,0.00018,22.68214]
[1779579218907,33.64,76640.23,0.1,0.3447,0.00018,22.65679]
[1779579220462,33.64,76640.23,0.1,0.3447,0.00018,22.65664]
[1779579220491,33.64,76640.23,0.1,0.3447,0.00018,22.65664]
[1779579220562,33.64,76629.54,0.1,0.34279,0.00018,22.60632]
[1779579225738,33.63,76629.91,0.1,0.34284,0.00018,22.60763]
[1779579225793,33.63,76629.91,0.1,0.34284,0.00018,22.60763]
[1779579225811,33.63,76629.91,0.1,0.34284,0.00018,22.60763]
[1779579225840,33.63,76629.91,0.1,0.34284,0.00018,22.60763]
[1779579225905,33.63,76631.02,0.1,0.34304,0.00018,22.61286]
[1779579226475,33.63,76631.02,0.1,0.34304,0.00018,22.61286]
[1779579227098,33.63,76631.02,0.1,0.34303,0.00018,22.61278]
[1779579227307,33.63,76631.02,0.1,0.34303,0.00018,22.61278]
[1779579228111,33.63,76630.15,0.1,0.34288,0.00018,22.60859]
[1779579228553,33.63,76630.15,0.1,0.34288,0.00018,22.60859]
[1779579228876,33.63,76630.15,0.1,0.34288,0.00018,22.60859]
[1779579228946,33.63,76630.15,0.1,0.34288,0.00018,22.60859]
[1779579228978,33.63,76625.47,0.1,0.34204,0.00018,22.58639]
[1779579229813,33.63,76618.86,0.1,0.34086,0.00018,22.55484]
[1779579234999,33.63,76616.71,0.1,0.34048,0.00018,22.54447]
[1779579237270,33.63,76616.56,0.1,0.34045,0.00018,22.54369]
[1779579238726,33.63,76612.96,0.1,0.33981,0.00018,22.52636]
[1779579238997,33.63,76608.63,0.1,0.33904,0.00018,22.50553]
[1779579244709,33.63,76605.91,0.1,0.33856,0.00018,22.49238]
[1779579248019,33.63,76613.74,0.1,0.33994,0.00018,22.52994]
[1779579250896,33.63,76606.07,0.1,0.33858,0.00018,22.49303]
[1779579254240,33.63,76604.69,0.1,0.33833,0.00018,22.48635]
[1779579254585,33.63,76604.69,0.1,0.33833,0.00018,22.48635]
[1779579254701,33.63,76604.69,0.1,0.33833,0.00018,22.48635]
[1779579254984,33.63,76625.14,0.1,0.34196,0.00018,22.58419]
[1779579255079,33.63,76625.14,0.1,0.34196,0.00018,22.58419]
[1779579255320,33.63,76625.14,0.1,0.34196,0.00018,22.58419]
[1779579255437,33.63,76625.14,0.1,0.34196,0.00018,22.58419]
[1779579255590,33.63,76625.14,0.1,0.34196,0.00018,22.58419]
[1779579255643,33.63,76625.14,0.1,0.34196,0.00018,22.58419]
[1779579255675,33.63,76625.14,0.1,0.34196,0.00018,22.58419]
[1779579255736,33.63,76625.14,0.1,0.34196,0.00018,22.58419]
[1779579256034,33.63,76635.69,0.1,0.34383,0.00018,22.63389]
[1779579256094,33.63,76635.69,0.1,0.34383,0.00018,22.63389]
[1779579256193,33.63,76635.69,0.1,0.34383,0.00018,22.63389]
[1779579256302,33.63,76635.69,0.1,0.34383,0.00018,22.63389]
[1779579256350,33.63,76635.69,0.1,0.34383,0.00018,22.63389]
[1779579256470,33.63,76635.69,0.1,0.34383,0.00018,22.63389]
[1779579256503,33.63,76635.69,0.1,0.34383,0.00018,22.63389]
[1779579256617,33.63,76635.69,0.1,0.34383,0.00018,22.63389]
[1779579256707,33.63,76635.69,0.1,0.34383,0.00018,22.63389]
[1779579256806,33.63,76635.69,0.1,0.34383,0.00018,22.63389]
[1779579256827,33.63,76635.69,0.1,0.34383,0.00018,22.63389]
[1779579256974,33.63,76635.69,0.1,0.34383,0.00018,22.63389]
[1779579257003,33.63,76635.69,0.1,0.34383,0.00018,22.63389]
[1779579257045,33.63,76641.3,0.1,0.34482,0.00018,22.66006]
[1779579258987,33.63,76638.0,0.1,0.34424,0.00018,22.64462]
[1779579260490,33.62,76634.15,0.1,0.34354,0.00018,22.62631]
[1779579260847,33.62,76635.12,0.1,0.34371,0.00018,22.63077]
[1779579265863,33.62,76635.75,0.1,0.3438,0.00018,22.63317]
[1779579272912,33.61,76641.96,0.1,0.34485,0.00018,22.65746]
[1779579277945,33.6,76635.88,0.1,0.34374,0.00018,22.62832]
[1779579282981,33.6,76633.05,0.1,0.34321,0.00018,22.61443]
[1779579284186,33.6,76631.99,0.1,0.34302,0.00018,22.60933]
[1779579287152,33.6,76628.0,0.1,0.3423,0.00018,22.59015]
[1779579287188,33.6,76628.0,0.1,0.3423,0.00018,22.59015]
[1779579288029,33.6,76628.0,0.1,0.3423,0.00018,22.59015]
[1779579288048,33.59,76623.29,0.1,0.34145,0.00018,22.56759]
[1779579293053,33.59,76622.36,0.1,0.34127,0.00018,22.5628]
[1779579298088,33.59,76623.55,0.1,0.34147,0.00018,22.56814]
[1779579301747,33.59,76624.32,0.1,0.3416,0.00018,22.57162]
[1779579301816,33.59,76624.32,0.1,0.3416,0.00018,22.57162]
[1779579301921,33.59,76625.13,0.1,0.34174,0.00018,22.57547]
[1779579302230,33.59,76625.13,0.1,0.34174,0.00018,22.57547]
[1779579302282,33.59,76618.09,0.1,0.34049,0.00018,22.54179]
[1779579308496,33.59,76616.24,0.1,0.34015,0.00018,22.53283]
[1779579310720,33.58,76608.36,0.1,0.33875,0.00018,22.49488]
[1779579317052,33.59,76605.49,0.1,0.33825,0.00018,22.48104]
[1779579317712,33.59,76602.49,0.1,0.33772,0.00018,22.46652]
[1779579319757,33.59,76601.61,0.1,0.33756,0.00018,22.46227]
[1779579325278,33.59,76599.66,0.1,0.33722,0.00018,22.45299]
[1779579330860,33.59,76598.79,0.1,0.33708,0.00018,22.44893]
[1779579333897,33.59,76595.02,0.1,0.33639,0.00018,22.4267]
[1779579333953,33.59,76595.05,0.1,0.3364,0.00018,22.4269]
[1779579339376,33.59,76594.84,0.1,0.33637,0.00018,22.42622]
[1779579344411,33.59,76596.17,0.1,0.33662,0.00018,22.43296]
[1779579349448,33.6,76597.46,0.1,0.33686,0.00018,22.43953]
[1779579355489,33.6,76599.82,0.1,0.33728,0.00018,22.45125]
[1779579360426,33.6,76600.79,0.1,0.33746,0.00018,22.45606]
[1779579360461,33.6,76600.79,0.1,0.33746,0.00018,22.45606]
[1779579360767,33.6,76600.79,0.1,0.33746,0.00018,22.45606]
[1779579360924,33.6,76600.79,0.1,0.33746,0.00018,22.45606]
[1779579361101,33.6,76600.79,0.1,0.33746,0.00018,22.45606]
[1779579361107,33.6,76600.79,0.1,0.33746,0.00018,22.45606]
[1779579361177,33.6,76597.04,0.1,0.3368,0.00018,22.43803]
[1779579361261,33.6,76597.04,0.1,0.3368,0.00018,22.43803]
[1779579361317,33.6,76597.04,0.1,0.3368,0.00018,22.43803]
[1779579361917,33.6,76597.04,0.1,0.3368,0.00018,22.43803]
[1779579361923,33.6,76597.04,0.1,0.3368,0.00018,22.43803]
[1779579361958,33.6,76597.04,0.1,0.3368,0.00018,22.43803]
[1779579361995,33.6,76597.04,0.1,0.3368,0.00018,22.43803]
[1779579362049,33.6,76597.04,0.1,0.3368,0.00018,22.43803]
[1779579362100,33.6,76597.04,0.1,0.3368,0.00018,22.43803]
[1779579362121,33.6,76587.68,0.1,0.33515,0.00018,22.39227]
[1779579362246,33.6,76587.68,0.1,0.33515,0.00018,22.39227]
[1779579362252,33.6,76587.68,0.1,0.33515,0.00018,22.39227]
[1779579362522,33.6,76587.68,0.1,0.33515,0.00018,22.39227]
[1779579362563,33.6,76586.1,0.1,0.33487,0.00018,22.38457]
[1779579366101,33.6,76585.41,0.1,0.33476,0.00018,22.38139]
[1779579367831,33.6,76584.69,0.1,0.33462,0.00018,22.37762]
[1779579367853,33.6,76584.02,0.1,0.3345,0.00018,22.37422]
[1779579369826,33.6,76584.02,0.1,0.3345,0.00018,22.37411]
[1779579369897,33.6,76582.86,0.1,0.33429,0.00018,22.36829]
[1779579376636,33.6,76588.07,0.1,0.33521,0.00018,22.39405]
[1779579381839,33.6,76587.31,0.1,0.33509,0.00018,22.39063]
[1779579383483,33.6,76585.07,0.1,0.33471,0.00018,22.37993]
[1779579383597,33.6,76585.07,0.1,0.33471,0.00018,22.37993]
[1779579383664,33.6,76585.07,0.1,0.33471,0.00018,22.37993]
[1779579383975,33.61,76589.14,0.1,0.33543,0.00018,22.40002]
[1779579385700,33.61,76595.97,0.1,0.33664,0.00018,22.43359]
[1779579390681,33.61,76599.08,0.1,0.3372,0.00018,22.44892]
[1779579391134,33.61,76599.08,0.1,0.33718,0.00018,22.44507]
[1779579396057,33.61,76601.45,0.1,0.33761,0.00018,22.45675]
[1779579396158,33.61,76601.45,0.1,0.33761,0.00018,22.45678]
[1779579400488,33.61,76603.52,0.1,0.33798,0.00018,22.46693]
[1779579400804,33.61,76603.69,0.1,0.33801,0.00018,22.46779]
[1779579405842,33.61,76604.76,0.1,0.33821,0.00018,22.4732]
[1779579410596,33.62,76603.87,0.1,0.33806,0.00018,22.46909]
[1779579410657,33.62,76603.87,0.1,0.33806,0.00018,22.46909]
[1779579410860,33.62,76603.87,0.1,0.33806,0.00018,22.46909]
[1779579411005,33.62,76603.87,0.1,0.33806,0.00018,22.46909]
[1779579411199,33.62,76611.29,0.1,0.33937,0.00018,22.50492]
[1779579411267,33.62,76611.29,0.1,0.33937,0.00018,22.50492]
[1779579411361,33.62,76611.29,0.1,0.33937,0.00018,22.50492]
[1779579411683,33.62,76611.29,0.1,0.33937,0.00018,22.50492]
[1779579411928,33.62,76611.29,0.1,0.33937,0.00018,22.50492]
[1779579411999,33.62,76611.29,0.1,0.33937,0.00018,22.50492]
[1779579412101,33.62,76611.29,0.1,0.33937,0.00018,22.50492]
[1779579412191,33.62,76611.29,0.1,0.33937,0.00018,22.50492]
[1779579412141,33.62,76621.27,0.1,0.34115,0.00018,22.55272]
[1779579412731,33.62,76621.27,0.1,0.34115,0.00018,22.55272]
[1779579412746,33.62,76621.27,0.1,0.34115,0.00018,22.55272]
[1779579412899,33.62,76621.27,0.1,0.34115,0.00018,22.55272]
[1779579412953,33.62,76620.45,0.1,0.341,0.00018,22.5488]
[1779579413750,33.62,76620.45,0.1,0.341,0.00018,22.5488]
[1779579414119,33.62,76620.45,0.1,0.341,0.00018,22.5488]
[1779579414201,33.62,76620.45,0.1,0.341,0.00018,22.5488]
[1779579414197,33.62,76616.46,0.1,0.34029,0.00018,22.52974]
[1779579414561,33.62,76616.46,0.1,0.34029,0.00018,22.52974]
[1779579414599,33.62,76616.46,0.1,0.34029,0.00018,22.52974]
[1779579414845,33.62,76616.46,0.1,0.34029,0.00018,22.52974]
[1779579415065,33.62,76616.46,0.1,0.34029,0.00018,22.52974]
[1779579415117,33.62,76616.46,0.1,0.34029,0.00018,22.52974]
[1779579415154,33.62,76616.1,0.1,0.34023,0.00018,22.52802]
[1779579415503,33.62,76616.1,0.1,0.34023,0.00018,22.52802]
[1779579415527,33.62,76616.1,0.1,0.34023,0.00018,22.52802]
[1779579415534,33.62,76616.1,0.1,0.34023,0.00018,22.52802]
[1779579415657,33.62,76616.1,0.1,0.34023,0.00018,22.52802]
[1779579416164,33.62,76618.3,0.1,0.34062,0.00018,22.53853]
[1779579417928,33.62,76627.83,0.1,0.34231,0.00018,22.58383]
[1779579420443,33.62,76630.79,0.1,0.34283,0.00018,22.59771]
[1779579420952,33.61,76630.79,0.1,0.34283,0.00018,22.59765]
[1779579425985,33.61,76628.02,0.1,0.34233,0.00018,22.58426]
[1779579430998,33.61,76629.55,0.1,0.34259,0.00018,22.59127]
[1779579436024,33.61,76629.36,0.1,0.34254,0.00018,22.58998]
[1779579436869,33.61,76629.0,0.1,0.34247,0.00018,22.58821]
[1779579437121,33.61,76629.0,0.1,0.34247,0.00018,22.58821]
[1779579439926,33.61,76625.02,0.1,0.34176,0.00018,22.56922]
[1779579445120,33.6,76626.08,0.1,0.34194,0.00018,22.57396]
[1779579451162,33.6,76623.72,0.1,0.34148,0.00018,22.55853]
[1779579456196,33.6,76624.26,0.1,0.34157,0.00018,22.56092]
[1779579461127,33.6,76624.6,0.1,0.34163,0.00018,22.5625]
[1779579462312,33.6,76623.57,0.1,0.34144,0.00018,22.55747]
[1779579463246,33.6,76619.33,0.1,0.34069,0.00018,22.5372]
[1779579468765,33.6,76616.06,0.1,0.34011,0.00018,22.52154]
[1779579474745,33.6,76614.19,0.1,0.33977,0.00018,22.51261]
[1779579480423,33.6,76618.23,0.1,0.34049,0.00018,22.53203]
[1779579486247,33.6,76620.66,0.1,0.34093,0.00018,22.54361]
[1779579491987,33.6,76629.49,0.1,0.34249,0.00018,22.58553]
[1779579498048,33.6,76630.28,0.1,0.34263,0.00018,22.58913]
[1779579503590,33.59,76624.72,0.1,0.34163,0.00018,22.56251]
[1779579505544,33.59,76614.92,0.1,0.33988,0.00018,22.51562]
[1779579510630,33.59,76611.84,0.1,0.33934,0.00018,22.50086]
[1779579516621,33.59,76612.09,0.1,0.33936,0.00018,22.49819]
[1779579520652,33.59,76621.66,0.1,0.34106,0.00018,22.54405]
[1779579525688,33.59,76623.95,0.1,0.34146,0.00018,22.5548]
[1779579526543,33.59,76623.95,0.1,0.34146,0.00018,22.5548]
[1779579526695,33.59,76627.06,0.1,0.34202,0.00018,22.56953]
[1779579527467,33.59,76627.06,0.1,0.34202,0.00018,22.56953]
[1779579528251,33.59,76633.77,0.1,0.34321,0.00018,22.60121]
[1779579529406,33.59,76634.0,0.1,0.34324,0.00018,22.60216]
[1779579530286,33.59,76634.32,0.1,0.3433,0.00018,22.60359]
[1779579535297,33.59,76637.56,0.1,0.34386,0.00018,22.61852]
[1779579536822,33.59,76637.47,0.1,0.34384,0.00018,22.61801]
[1779579536834,33.59,76637.47,0.1,0.34384,0.00018,22.61801]
[1779579537050,33.59,76637.47,0.1,0.34384,0.00018,22.61801]
[1779579537166,33.59,76637.47,0.1,0.34384,0.00018,22.61801]
[1779579537263,33.59,76641.13,0.1,0.34449,0.00018,22.6351]
[1779579537724,33.59,76641.13,0.1,0.34449,0.00018,22.6351]
[1779579537805,33.59,76641.13,0.1,0.34449,0.00018,22.6351]
[1779579537829,33.59,76641.13,0.1,0.34449,0.00018,22.6351]
[1779579537923,33.59,76641.13,0.1,0.34449,0.00018,22.6351]
[1779579537996,33.59,76641.13,0.1,0.34449,0.00018,22.6351]
[1779579538019,33.59,76641.13,0.1,0.34449,0.00018,22.6351]
[1779579538038,33.59,76641.13,0.1,0.34449,0.00018,22.6351]
[1779579538071,33.59,76641.13,0.1,0.34449,0.00018,22.6351]
[1779579538083,33.59,76641.13,0.1,0.34449,0.00018,22.6351]
[1779579538102,33.59,76641.13,0.1,0.34449,0.00018,22.6351]
[1779579538206,33.59,76641.13,0.1,0.34449,0.00018,22.6351]
[1779579538256,33.59,76641.13,0.1,0.34449,0.00018,22.6351]
[1779579538273,33.58,76643.9,0.1,0.34498,0.00018,22.64787]
[1779579538627,33.58,76643.9,0.1,0.34498,0.00018,22.64787]
[1779579538655,33.58,76643.9,0.1,0.34498,0.00018,22.64787]
[1779579538773,33.58,76643.9,0.1,0.34498,0.00018,22.64787]
[1779579538796,33.58,76643.9,0.1,0.34498,0.00018,22.64787]
[1779579539259,33.58,76643.9,0.1,0.34498,0.00018,22.64787]
[1779579539294,33.58,76644.91,0.1,0.34515,0.00018,22.65248]
[1779579541339,33.58,76636.18,0.1,0.34359,0.00018,22.61134]
[1779579544842,33.58,76630.75,0.1,0.34261,0.00018,22.58549]
[1779579545349,33.58,76628.83,0.1,0.34227,0.00018,22.57633]
[1779579546050,33.58,76628.83,0.1,0.34227,0.00018,22.57633]
[1779579546152,33.58,76627.92,0.1,0.3421,0.00018,22.57195]
[1779579548076,33.58,76627.92,0.1,0.3421,0.00018,22.57189]
[1779579548151,33.58,76628.89,0.1,0.34227,0.00018,22.57644]
[1779579550492,33.58,76627.55,0.1,0.34203,0.00018,22.56996]
[1779579550991,33.58,76627.21,0.1,0.34196,0.00018,22.5683]
[1779579551837,33.58,76627.21,0.1,0.34196,0.00018,22.5683]
[1779579551938,33.58,76627.12,0.1,0.34195,0.00018,22.56782]
[1779579557924,33.57,76625.22,0.1,0.3416,0.00018,22.55854]
[1779579562979,33.57,76625.27,0.1,0.3416,0.00018,22.55865]
[1779579563003,33.57,76625.27,0.1,0.3416,0.00018,22.55865]
[1779579563038,33.57,76625.27,0.1,0.3416,0.00018,22.55865]
[1779579563386,33.57,76625.27,0.1,0.3416,0.00018,22.55865]
[1779579564252,33.57,76613.46,0.1,0.3395,0.00018,22.50211]
[1779579565979,33.57,76610.49,0.1,0.33898,0.00018,22.48785]
[1779579566968,33.57,76610.49,0.1,0.33898,0.00018,22.48785]
[1779579567022,33.57,76610.49,0.1,0.33898,0.00018,22.48785]
[1779579567113,33.57,76606.62,0.1,0.33829,0.00018,22.46919]
[1779579567397,33.57,76606.62,0.1,0.33829,0.00018,22.46919]
[1779579567992,33.57,76606.62,0.1,0.33829,0.00018,22.46923]
[1779579572403,33.57,76602.59,0.1,0.33756,0.00018,22.44591]
[1779579576073,33.58,76608.0,0.1,0.33852,0.00018,22.47228]
[1779579576388,33.58,76608.33,0.1,0.33858,0.00018,22.47391]
[1779579577356,33.58,76615.72,0.1,0.3399,0.00018,22.50951]
[1779579582357,33.58,76617.5,0.1,0.34021,0.00018,22.51806]
[1779579583411,33.58,76625.36,0.1,0.34161,0.00018,22.55556]
[1779579588097,33.58,76622.58,0.1,0.34111,0.00018,22.54224]
[1779579588369,33.58,76622.14,0.1,0.34103,0.00018,22.54012]
[1779579590497,33.57,76621.93,0.1,0.341,0.00018,22.53907]
[1779579591374,33.57,76621.93,0.1,0.34099,0.00018,22.53905]
[1779579593061,33.57,76621.93,0.1,0.34099,0.00018,22.53903]
[1779579593167,33.57,76621.93,0.1,0.34099,0.00018,22.53901]
[1779579593709,33.57,76621.93,0.1,0.34099,0.00018,22.53901]
[1779579594066,33.57,76621.93,0.1,0.34099,0.00018,22.53901]
[1779579599956,33.57,76620.13,0.1,0.34067,0.00018,22.53028]
[1779579599967,33.57,76620.13,0.1,0.34067,0.00018,22.53028]
[1779579600222,33.57,76620.57,0.1,0.34074,0.00018,22.53237]
[1779579601322,33.57,76620.57,0.1,0.34074,0.00018,22.53237]
[1779579601337,33.57,76618.61,0.1,0.3404,0.00018,22.52299]
[1779579604702,33.57,76612.5,0.1,0.33931,0.00018,22.49366]
[1779579604708,33.57,76612.5,0.1,0.33931,0.00018,22.49366]
[1779579605250,33.57,76611.89,0.1,0.3392,0.00018,22.49074]
[1779579608805,33.57,76610.81,0.1,0.33901,0.00018,22.48561]
[1779579609287,33.57,76619.3,0.1,0.34052,0.00018,22.52639]
[1779579610293,33.57,76627.18,0.1,0.34192,0.00018,22.56393]
[1779579616335,33.57,76629.31,0.1,0.34229,0.00018,22.57375]
[1779579620473,33.57,76627.51,0.1,0.34196,0.00018,22.56499]
[1779579621369,33.57,76627.58,0.1,0.34197,0.00018,22.56528]
[1779579627412,33.57,76622.25,0.1,0.34101,0.00018,22.53965]
[1779579628610,33.57,76622.68,0.1,0.34109,0.00018,22.54167]
[1779579629427,33.57,76622.85,0.1,0.34112,0.00018,22.54245]
[1779579630543,33.57,76622.54,0.1,0.34106,0.00018,22.54095]
[1779579636199,33.57,76621.09,0.1,0.34078,0.00018,22.52999]
[1779579641516,33.57,76615.19,0.1,0.33973,0.00018,22.50171]
[1779579643665,33.57,76615.12,0.1,0.33972,0.00018,22.50139]
[1779579643878,33.57,76615.12,0.1,0.33972,0.00018,22.50139]
[1779579644425,33.57,76612.68,0.1,0.33928,0.00018,22.48968]
[1779579649176,33.57,76606.13,0.1,0.33813,0.00018,22.45818]
[1779579650559,33.57,76605.54,0.1,0.33802,0.00018,22.45541]
[1779579652753,33.57,76604.94,0.1,0.33792,0.00018,22.45259]
[1779579652804,33.57,76602.8,0.1,0.33754,0.00018,22.44226]
[1779579656018,33.57,76602.39,0.1,0.33748,0.00018,22.44037]
[1779579656115,33.57,76599.36,0.1,0.33694,0.00018,22.42568]
[1779579658676,33.57,76598.91,0.1,0.33687,0.00018,22.42362]
[1779579658685,33.57,76598.91,0.1,0.33687,0.00018,22.42362]
[1779579658722,33.57,76597.43,0.1,0.33661,0.00018,22.41647]
[1779579664679,33.57,76604.04,0.1,0.33779,0.00018,22.44902]
[1779579667554,33.57,76603.91,0.1,0.33777,0.00018,22.44848]
[1779579673269,33.58,76604.27,0.1,0.33785,0.00018,22.45049]
[1779579679781,33.58,76602.13,0.1,0.33748,0.00018,22.44045]
[1779579684815,33.58,76600.82,0.1,0.33726,0.00018,22.43436]
[1779579691093,33.58,76599.99,0.1,0.33712,0.00018,22.43054]
[1779579691132,33.58,76599.99,0.1,0.33712,0.00018,22.43054]
[1779579691380,33.58,76599.45,0.1,0.33701,0.00018,22.42408]
[1779579691591,33.58,76599.45,0.1,0.33701,0.00018,22.42408]
[1779579692143,33.58,76599.45,0.1,0.33701,0.00018,22.42408]
[1779579692333,33.58,76599.45,0.1,0.33701,0.00018,22.42408]
[1779579692495,33.58,76599.45,0.1,0.33701,0.00018,22.42408]
[1779579692433,33.58,76607.51,0.1,0.33844,0.00018,22.46322]
[1779579692567,33.58,76607.51,0.1,0.33844,0.00018,22.46322]
[1779579692601,33.58,76607.51,0.1,0.33844,0.00018,22.46322]
[1779579692936,33.58,76607.51,0.1,0.33844,0.00018,22.46322]
[1779579693188,33.58,76607.51,0.1,0.33844,0.00018,22.46322]
[1779579693320,33.58,76607.51,0.1,0.33844,0.00018,22.46322]
[1779579693404,33.58,76607.51,0.1,0.33844,0.00018,22.46322]
[1779579693411,33.59,76616.87,0.1,0.3401,0.00018,22.50829]
[1779579698242,33.58,76618.25,0.1,0.34034,0.00018,22.51482]
[1779579698247,33.58,76618.25,0.1,0.34034,0.00018,22.51482]
[1779579698288,33.58,76618.2,0.1,0.34033,0.00018,22.51456]
[1779579700705,33.58,76617.98,0.1,0.34029,0.00018,22.51346]
[1779579700928,33.58,76617.98,0.1,0.34029,0.00018,22.51344]
[1779579702083,33.58,76617.98,0.1,0.34029,0.00018,22.51344]
[1779579702184,33.58,76614.71,0.1,0.33971,0.00018,22.49775]
[1779579704022,33.58,76614.84,0.1,0.33973,0.00018,22.49836]
[1779579704074,33.58,76614.87,0.1,0.33974,0.00018,22.49849]
[1779579708031,33.58,76605.55,0.1,0.33808,0.00018,22.45358]
[1779579712391,33.58,76605.29,0.1,0.33804,0.00018,22.45241]
[1779579712399,33.58,76605.29,0.1,0.33804,0.00018,22.45241]
[1779579712470,33.58,76605.15,0.1,0.33802,0.00018,22.45176]
[1779579718048,33.59,76612.07,0.1,0.33925,0.00018,22.48526]
[1779579721407,33.59,76612.59,0.1,0.33934,0.00018,22.48777]
[1779579722659,33.59,76616.27,0.1,0.33999,0.00018,22.50544]
[1779579723083,33.59,76618.46,0.1,0.34038,0.00018,22.51591]
[1779579728120,33.58,76618.66,0.1,0.34041,0.00018,22.51676]
[1779579733154,33.58,76618.34,0.1,0.34035,0.00018,22.51513]
[1779579738189,33.58,76619.03,0.1,0.34047,0.00018,22.5183]
[1779579743768,33.58,76621.48,0.1,0.3409,0.00018,22.52984]
[1779579750272,33.58,76623.74,0.1,0.34129,0.00018,22.54043]
[1779579753550,33.58,76613.81,0.1,0.3395,0.00018,22.48892]
[1779579754198,33.58,76613.81,0.1,0.3395,0.00018,22.48892]
[1779579757084,33.58,76611.24,0.1,0.33905,0.00018,22.47658]
[1779579757609,33.58,76609.45,0.1,0.33873,0.00018,22.46796]
[1779579757618,33.58,76609.45,0.1,0.33873,0.00018,22.46796]
[1779579757625,33.58,76609.45,0.1,0.33873,0.00018,22.46796]
[1779579758329,33.58,76609.45,0.1,0.33873,0.00018,22.46798]
[1779579762207,33.58,76608.67,0.1,0.33859,0.00018,22.4643]
[1779579767393,33.58,76604.11,0.1,0.33779,0.00018,22.44241]
[1779579772428,33.58,76602.05,0.1,0.33744,0.00018,22.43267]
[1779579777463,33.59,76600.35,0.1,0.33715,0.00018,22.42468]
[1779579779568,33.59,76600.07,0.1,0.3371,0.00018,22.42338]
[1779579779567,33.59,76590.54,0.1,0.33542,0.00018,22.37689]
[1779579779644,33.59,76590.54,0.1,0.33542,0.00018,22.37689]
[1779579779731,33.59,76590.54,0.1,0.33542,0.00018,22.37689]
[1779579780406,33.59,76590.54,0.1,0.33542,0.00018,22.37689]
[1779579780446,33.59,76590.54,0.1,0.33542,0.00018,22.37689]
[1779579780547,33.59,76583.39,0.1,0.33416,0.00018,22.34178]
[1779579780629,33.59,76583.39,0.1,0.33416,0.00018,22.34178]
[1779579780659,33.59,76583.39,0.1,0.33416,0.00018,22.34178]
[1779579780758,33.59,76583.39,0.1,0.33416,0.00018,22.34178]
[1779579780796,33.59,76583.39,0.1,0.33416,0.00018,22.34178]
[1779579782501,33.59,76583.63,0.1,0.3342,0.00018,22.34297]
[1779579782848,33.59,76583.63,0.1,0.3342,0.00018,22.34297]
[1779579782884,33.59,76583.63,0.1,0.3342,0.00018,22.34297]
[1779579783139,33.59,76583.63,0.1,0.3342,0.00018,22.34297]
[1779579783488,33.59,76583.63,0.1,0.3342,0.00018,22.34297]
[1779579783550,33.59,76583.63,0.1,0.3342,0.00018,22.34297]
[1779579783590,33.59,76611.95,0.1,0.33922,0.00018,22.4811]
[1779579783826,33.59,76611.95,0.1,0.33922,0.00018,22.4811]
[1779579783951,33.59,76611.95,0.1,0.33922,0.00018,22.4811]
[1779579784044,33.59,76611.95,0.1,0.33922,0.00018,22.4811]
[1779579784239,33.59,76611.95,0.1,0.33922,0.00018,22.4811]
[1779579784319,33.59,76611.95,0.1,0.33922,0.00018,22.4811]
[1779579784400,33.59,76611.95,0.1,0.33922,0.00018,22.4811]
[1779579784474,33.59,76611.95,0.1,0.33922,0.00018,22.4811]
[1779579784484,33.59,76611.95,0.1,0.33922,0.00018,22.4811]
[1779579784567,33.59,76627.33,0.1,0.34195,0.00018,22.55471]
[1779579784687,33.59,76627.33,0.1,0.34195,0.00018,22.55471]
[1779579785062,33.59,76627.33,0.1,0.34195,0.00018,22.55471]
[1779579785064,33.59,76627.33,0.1,0.34195,0.00018,22.55471]
[1779579785524,33.59,76627.33,0.1,0.34195,0.00018,22.55473]
[1779579785663,33.59,76627.33,0.1,0.34195,0.00018,22.55473]
[1779579786093,33.59,76627.33,0.1,0.34195,0.00018,22.55473]
[1779579786364,33.59,76627.33,0.1,0.34195,0.00018,22.55473]
[1779579786419,33.59,76627.33,0.1,0.34195,0.00018,22.55473]
[1779579786532,33.59,76627.26,0.1,0.34194,0.00018,22.55437]
[1779579786678,33.59,76627.26,0.1,0.34194,0.00018,22.55437]
[1779579786718,33.59,76627.26,0.1,0.34194,0.00018,22.55437]
[1779579787015,33.59,76627.26,0.1,0.34194,0.00018,22.55437]
[1779579787047,33.59,76627.26,0.1,0.34194,0.00018,22.55437]
[1779579787414,33.59,76627.26,0.1,0.34194,0.00018,22.55437]
[1779579787450,33.59,76627.26,0.1,0.34194,0.00018,22.55437]
[1779579787454,33.59,76626.61,0.1,0.34182,0.00018,22.55125]
[1779579787770,33.59,76626.61,0.1,0.34182,0.00018,22.55125]
[1779579787794,33.59,76626.61,0.1,0.34182,0.00018,22.55125]
[1779579787938,33.59,76626.61,0.1,0.34182,0.00018,22.55125]
[1779579787974,33.59,76626.61,0.1,0.34182,0.00018,22.55125]
[1779579788545,33.59,76626.61,0.1,0.34182,0.00018,22.55121]
[1779579790490,33.59,76625.32,0.1,0.34159,0.00018,22.54505]
[1779579790588,33.59,76624.84,0.1,0.3415,0.00018,22.54273]
[1779579792519,33.59,76624.84,0.1,0.3415,0.00018,22.5427]
[1779579792606,33.59,76625.48,0.1,0.34162,0.00018,22.54572]
[1779579793291,33.59,76625.48,0.1,0.34162,0.00018,22.54572]
[1779579793345,33.59,76625.48,0.1,0.34162,0.00018,22.54572]
[1779579793588,33.59,76625.2,0.1,0.34157,0.00018,22.54435]
[1779579795556,33.59,76630.48,0.1,0.3425,0.00018,22.56937]
[1779579796273,33.59,76634.8,0.1,0.34327,0.00018,22.58972]
[1779579798699,33.58,76636.85,0.1,0.34363,0.00018,22.59915]
[1779579799633,33.58,76637.58,0.1,0.34375,0.00018,22.6025]
[1779579804667,33.58,76638.53,0.1,0.34391,0.00018,22.60653]
[1779579809703,33.58,76637.58,0.1,0.34372,0.00018,22.60162]
[1779579814742,33.57,76632.67,0.1,0.3428,0.00018,22.57408]
[1779579819772,33.57,76631.97,0.1,0.34266,0.00018,22.5704]
[1779579824807,33.57,76633.45,0.1,0.34291,0.00018,22.57698]
[1779579829842,33.56,76634.11,0.1,0.34301,0.00018,22.57966]
[1779579834880,33.56,76634.45,0.1,0.34305,0.00018,22.5808]
[1779579837351,33.56,76633.39,0.1,0.34286,0.00018,22.57571]
[1779579842934,33.55,76633.52,0.1,0.34286,0.00018,22.57573]
[1779579847968,33.55,76628.96,0.1,0.34203,0.00018,22.55376]
[1779579849516,33.55,76628.96,0.1,0.34203,0.00018,22.55376]
[1779579849580,33.55,76628.39,0.1,0.34193,0.00018,22.55098]
[1779579850749,33.55,76625.14,0.1,0.34134,0.00018,22.53546]
[1779579850780,33.55,76625.14,0.1,0.34134,0.00018,22.53546]
[1779579856024,33.55,76621.16,0.1,0.34063,0.00018,22.51624]
[1779579859548,33.55,76621.47,0.1,0.34068,0.00018,22.51767]
[1779579859578,33.55,76619.98,0.1,0.34041,0.00018,22.51051]
[1779579864168,33.54,76619.05,0.1,0.34025,0.00018,22.50599]
[1779579870122,33.54,76618.75,0.1,0.34019,0.00018,22.50449]
[1779579872269,33.54,76615.74,0.1,0.33963,0.00018,22.4861]
[1779579872655,33.54,76615.74,0.1,0.33963,0.00018,22.4861]
[1779579872674,33.54,76615.74,0.1,0.33963,0.00018,22.4861]
[1779579872678,33.54,76610.05,0.1,0.33862,0.00018,22.45869]
[1779579875844,33.55,76604.48,0.1,0.33764,0.00018,22.43185]
[1779579876167,33.55,76604.48,0.1,0.33764,0.00018,22.4319]
[1779579880487,33.55,76602.46,0.1,0.33728,0.00018,22.42215]
[1779579880671,33.55,76600.76,0.1,0.33699,0.00018,22.41408]
[1779579882068,33.55,76600.76,0.1,0.33699,0.00018,22.41414]
[1779579889260,33.55,76606.62,0.1,0.33805,0.00018,22.44301]
[1779579894293,33.55,76606.39,0.1,0.33802,0.00018,22.44215]
[1779579899329,33.56,76608.81,0.1,0.33846,0.00018,22.45414]
[1779579904364,33.56,76605.55,0.1,0.33789,0.00018,22.4387]
[1779579909401,33.56,76604.54,0.1,0.33773,0.00018,22.43417]
[1779579910452,33.56,76604.54,0.1,0.33773,0.00018,22.43417]
[1779579910510,33.56,76604.46,0.1,0.33771,0.00018,22.43386]
[1779579914891,33.56,76603.33,0.1,0.33753,0.00018,22.42866]
[1779579915442,33.57,76603.15,0.1,0.3375,0.00018,22.42786]
[1779579917457,33.57,76614.41,0.1,0.3395,0.00018,22.48236]
[1779579919238,33.57,76615.63,0.1,0.33972,0.00018,22.48826]
[1779579919245,33.57,76615.63,0.1,0.33972,0.00018,22.48826]
[1779579919474,33.57,76616.19,0.1,0.33982,0.00018,22.49099]
[1779579924508,33.57,76619.14,0.1,0.34035,0.00018,22.50527]
[1779579930546,33.57,76623.14,0.1,0.34107,0.00018,22.52457]
[1779579935582,33.57,76624.64,0.1,0.34132,0.00018,22.52792]
[1779579941625,33.57,76622.47,0.1,0.34094,0.00018,22.51774]
[1779579943638,33.57,76614.02,0.1,0.33944,0.00018,22.47733]
[1779579948673,33.58,76610.84,0.1,0.33889,0.00018,22.46236]
[1779579949547,33.58,76610.84,0.1,0.33889,0.00018,22.46236]
[1779579954717,33.58,76611.24,0.1,0.33897,0.00018,22.46468]
[1779579955586,33.58,76611.24,0.1,0.33897,0.00018,22.46468]
[1779579960173,33.58,76622.82,0.1,0.34104,0.00018,22.52038]
[1779579965796,33.58,76628.93,0.1,0.34213,0.00018,22.54953]
[1779579972396,33.58,76629.61,0.1,0.34225,0.00018,22.55276]
[1779579973200,33.58,76633.91,0.1,0.34302,0.00018,22.57312]
[1779579973580,33.58,76633.91,0.1,0.34302,0.00018,22.57312]
[1779579973591,33.58,76630.14,0.1,0.34235,0.00018,22.55529]
[1779579974872,33.58,76630.14,0.1,0.34235,0.00018,22.55529]
[1779579975017,33.58,76614.99,0.1,0.33965,0.00018,22.48311]
[1779579977422,33.58,76607.94,0.1,0.33841,0.00018,22.44931]
[1779579980357,33.58,76607.38,0.1,0.33832,0.00018,22.4468]
[1779579985465,33.59,76610.79,0.1,0.33894,0.00018,22.46384]
[1779579987801,33.59,76610.79,0.1,0.33895,0.00018,22.46393]
[1779579987904,33.59,76610.58,0.1,0.33891,0.00018,22.46301]
[1779579988617,33.59,76610.58,0.1,0.33891,0.00018,22.46301]
[1779579988762,33.59,76610.58,0.1,0.33891,0.00018,22.46301]
[1779579988783,33.59,76610.58,0.1,0.33891,0.00018,22.46301]
[1779579988857,33.59,76606.92,0.1,0.33827,0.00018,22.44544]
[1779579988927,33.59,76606.92,0.1,0.33827,0.00018,22.44544]
[1779579988962,33.59,76606.92,0.1,0.33827,0.00018,22.44544]
[1779579989393,33.59,76606.92,0.1,0.33827,0.00018,22.44544]
[1779579989426,33.59,76606.63,0.1,0.33822,0.00018,22.44414]
[1779579991901,33.59,76606.63,0.1,0.33822,0.00018,22.44425]
[1779579991902,33.59,76606.63,0.1,0.33822,0.00018,22.44425]
[1779579992215,33.59,76606.66,0.1,0.33823,0.00018,22.44451]
[1779579992279,33.59,76606.66,0.1,0.33823,0.00018,22.44451]
[1779579992478,33.59,76606.66,0.1,0.33823,0.00018,22.44451]
[1779579992509,33.59,76606.66,0.1,0.33823,0.00018,22.44451]
[1779579992587,33.6,76611.78,0.1,0.33912,0.00018,22.46537]
[1779579993069,33.6,76611.78,0.1,0.33912,0.00018,22.46537]
[1779579993170,33.6,76611.78,0.1,0.33912,0.00018,22.46537]
[1779579993217,33.6,76611.78,0.1,0.33912,0.00018,22.46537]
[1779579993298,33.6,76611.78,0.1,0.33912,0.00018,22.46537]
[1779579993307,33.6,76611.78,0.1,0.33912,0.00018,22.46537]
[1779579993316,33.6,76611.78,0.1,0.33912,0.00018,22.46537]
[1779579993478,33.6,76611.78,0.1,0.33912,0.00018,22.46537]
[1779579993564,33.6,76611.78,0.1,0.33912,0.00018,22.46537]
[1779579993664,33.6,76639.5,0.1,0.34406,0.00018,22.59721]
[1779579994932,33.6,76639.5,0.1,0.34406,0.00018,22.59721]
[1779579995010,33.6,76639.5,0.1,0.34406,0.00018,22.59721]
[1779579995307,33.6,76639.5,0.1,0.34406,0.00018,22.59721]
[1779579995439,33.6,76639.5,0.1,0.34406,0.00018,22.59721]
[1779579995558,33.6,76639.5,0.1,0.34406,0.00018,22.59721]
[1779579995628,33.6,76639.5,0.1,0.34406,0.00018,22.59721]
[1779579995708,33.6,76639.5,0.1,0.34406,0.00018,22.59721]
[1779579995721,33.6,76646.22,0.1,0.34526,0.00018,22.6286]
[1779580000229,33.59,76647.12,0.1,0.34541,0.00018,22.63264]
[1779580000784,33.59,76646.23,0.1,0.34525,0.00018,22.62846]
[1779580006079,33.59,76646.8,0.1,0.34534,0.00018,22.63086]
[1779580015679,33.59,76648.26,0.1,0.34559,0.00018,22.63724]
[1779580017686,33.59,76648.26,0.1,0.34559,0.00018,22.63724]
[1779580017724,33.59,76648.26,0.1,0.34559,0.00018,22.63724]
[1779580017825,33.59,76649.75,0.1,0.34585,0.00018,22.64407]
[1779580019170,33.59,76656.43,0.1,0.34704,0.00018,22.67489]
[1779580024425,33.58,76656.92,0.1,0.34712,0.00018,22.6769]
[1779580030247,33.58,76656.04,0.1,0.34693,0.00018,22.67221]
[1779580035820,33.57,76651.09,0.1,0.34603,0.00018,22.64888]
[1779580038306,33.57,76643.12,0.1,0.3446,0.00018,22.6115]
[1779580044350,33.57,76639.06,0.1,0.34386,0.00018,22.59216]
[1779580049385,33.57,76637.95,0.1,0.34365,0.00018,22.5867]
[1779580054420,33.57,76641.08,0.1,0.34418,0.00018,22.59721]
[1779580059455,33.56,76642.78,0.1,0.34447,0.00018,22.60491]
[1779580066030,33.56,76644.14,0.1,0.3447,0.00018,22.61089]
[1779580071541,33.56,76645.03,0.1,0.34484,0.00018,22.61477]
[1779580076578,33.56,76642.5,0.1,0.34438,0.00018,22.60268]
[1779580081610,33.55,76640.05,0.1,0.34394,0.00018,22.59094]
[1779580086054,33.55,76639.61,0.1,0.34385,0.00018,22.58869]
[1779580086128,33.55,76637.95,0.1,0.34355,0.00018,22.58083]
[1779580088099,33.55,76637.95,0.1,0.34355,0.00018,22.58078]
[1779580088659,33.55,76637.71,0.1,0.3435,0.00018,22.5796]
[1779580090653,33.55,76637.71,0.1,0.3435,0.00018,22.5796]
[1779580090713,33.55,76637.5,0.1,0.34346,0.00018,22.57851]
[1779580091476,33.55,76637.5,0.1,0.34346,0.00018,22.57851]
[1779580099738,33.55,76636.44,0.1,0.34326,0.00018,22.57308]
[1779580104774,33.54,76636.63,0.1,0.34328,0.00018,22.57372]
[1779580109811,33.54,76634.22,0.1,0.34284,0.00018,22.56211]
[1779580114845,33.54,76631.67,0.1,0.34235,0.00018,22.54593]
[1779580119856,33.54,76630.12,0.1,0.34207,0.00018,22.53847]
[1779580120558,33.54,76630.12,0.1,0.34207,0.00018,22.53844]
[1779580120888,33.54,76630.12,0.1,0.34207,0.00018,22.53842]
[1779580126929,33.54,76631.54,0.1,0.34232,0.00018,22.54501]
[1779580131966,33.54,76637.07,0.1,0.3433,0.00018,22.57101]
[1779580138007,33.53,76637.81,0.1,0.34342,0.00018,22.57425]
[1779580143046,33.53,76639.55,0.1,0.34372,0.00018,22.58222]
[1779580148080,33.53,76643.13,0.1,0.34435,0.00018,22.59874]
[1779580154122,33.53,76641.51,0.1,0.34405,0.00018,22.5908]
[1779580156662,33.53,76631.6,0.1,0.34227,0.00018,22.54388]
[1779580161743,33.52,76632.6,0.1,0.34244,0.00018,22.54841]
[1779580167213,33.52,76631.28,0.1,0.3422,0.00018,22.54188]
[1779580172248,33.52,76629.34,0.1,0.34182,0.00018,22.52852]
[1779580178294,33.52,76630.21,0.1,0.34196,0.00018,22.53238]
[1779580183330,33.52,76628.86,0.1,0.34171,0.00018,22.52573]
[1779580188360,33.51,76623.01,0.1,0.34066,0.00018,22.49765]
[1779580196943,33.51,76623.66,0.1,0.34077,0.00018,22.50056]
[1779580202458,33.51,76627.05,0.1,0.34137,0.00018,22.51659]
[1779580208500,33.51,76621.39,0.1,0.34036,0.00018,22.48946]
[1779580213543,33.51,76622.8,0.1,0.34061,0.00018,22.49618]
[1779580215014,33.51,76622.8,0.1,0.34061,0.00018,22.49618]
[1779580218016,33.51,76621.04,0.1,0.34029,0.00018,22.4877]
[1779580218026,33.51,76621.04,0.1,0.34029,0.00018,22.4877]
[1779580218057,33.51,76620.99,0.1,0.34028,0.00018,22.48746]
[1779580218987,33.51,76612.71,0.1,0.33881,0.00018,22.44759]
[1779580220056,33.51,76612.71,0.1,0.33881,0.00018,22.44759]
[1779580220063,33.51,76610.21,0.1,0.33836,0.00018,22.43552]
[1779580220635,33.51,76610.21,0.1,0.33836,0.00018,22.43552]
[1779580221044,33.51,76610.21,0.1,0.33836,0.00018,22.43552]
[1779580220965,33.51,76608.86,0.1,0.33812,0.00018,22.42902]
[1779580224066,33.51,76603.5,0.1,0.33718,0.00018,22.40307]
[1779580224615,33.51,76600.32,0.1,0.33662,0.00018,22.3877]
[1779580226227,33.51,76597.36,0.1,0.33609,0.00018,22.37332]
[1779580228293,33.52,76595.41,0.1,0.33576,0.00018,22.36396]
[1779580230509,33.52,76595.41,0.1,0.33576,0.00018,22.36416]
[1779580231017,33.52,76595.41,0.1,0.33576,0.00018,22.36416]
[1779580238788,33.52,76594.65,0.1,0.33564,0.00018,22.3573]
[1779580238884,33.52,76594.65,0.1,0.33564,0.00018,22.3573]
[1779580238959,33.52,76594.65,0.1,0.33564,0.00018,22.3573]
[1779580239062,33.52,76594.65,0.1,0.33564,0.00018,22.3573]
[1779580239033,33.52,76595.19,0.1,0.33574,0.00018,22.36005]
[1779580239237,33.52,76595.19,0.1,0.33574,0.00018,22.36005]
[1779580239259,33.52,76595.19,0.1,0.33574,0.00018,22.36005]
[1779580239507,33.52,76595.19,0.1,0.33574,0.00018,22.36005]
[1779580239607,33.52,76595.19,0.1,0.33574,0.00018,22.36005]
[1779580239656,33.52,76595.19,0.1,0.33574,0.00018,22.36005]
[1779580239857,33.52,76595.19,0.1,0.33574,0.00018,22.36005]
[1779580239945,33.52,76595.19,0.1,0.33574,0.00018,22.36005]
[1779580240006,33.52,76595.19,0.1,0.33574,0.00018,22.36005]
[1779580240049,33.52,76595.19,0.1,0.33574,0.00018,22.36005]
[1779580240044,33.52,76613.17,0.1,0.33893,0.00018,22.44765]
[1779580240107,33.52,76613.17,0.1,0.33893,0.00018,22.44765]
[1779580240152,33.52,76613.17,0.1,0.33893,0.00018,22.44765]
[1779580240261,33.52,76613.17,0.1,0.33893,0.00018,22.44765]
[1779580240640,33.52,76613.17,0.1,0.33893,0.00018,22.44765]
[1779580240700,33.52,76613.17,0.1,0.33893,0.00018,22.44765]
[1779580240755,33.52,76613.17,0.1,0.33893,0.00018,22.44765]
[1779580240916,33.52,76613.17,0.1,0.33893,0.00018,22.44765]
[1779580240951,33.52,76613.17,0.1,0.33893,0.00018,22.44765]
[1779580240992,33.52,76613.17,0.1,0.33893,0.00018,22.44765]
[1779580241010,33.52,76613.17,0.1,0.33893,0.00018,22.44765]
[1779580241055,33.52,76613.17,0.1,0.33893,0.00018,22.44765]
[1779580241068,33.52,76613.17,0.1,0.33893,0.00018,22.44765]
[1779580241017,33.52,76614.67,0.1,0.3392,0.00018,22.45492]
[1779580241134,33.52,76614.67,0.1,0.3392,0.00018,22.45492]
[1779580241160,33.52,76614.67,0.1,0.3392,0.00018,22.45492]
[1779580241201,33.52,76614.67,0.1,0.3392,0.00018,22.45492]
[1779580241733,33.53,76614.67,0.1,0.3392,0.00018,22.45495]
[1779580246233,33.53,76618.81,0.1,0.33995,0.00018,22.47498]
[1779580246243,33.53,76618.81,0.1,0.33995,0.00018,22.47498]
[1779580246984,33.53,76618.57,0.1,0.3399,0.00018,22.47385]
[1779580252005,33.53,76616.63,0.1,0.33956,0.00018,22.46461]
[1779580257013,33.53,76613.27,0.1,0.33897,0.00018,22.44859]
[1779580257290,33.53,76613.27,0.1,0.33897,0.00018,22.44863]
[1779580260564,33.53,76609.7,0.1,0.33834,0.00018,22.43152]
[1779580260866,33.53,76604.89,0.1,0.33749,0.00018,22.40826]
[1779580265905,33.53,76611.75,0.1,0.33872,0.00018,22.44186]
[1779580270936,33.54,76615.1,0.1,0.33933,0.00018,22.45822]
[1779580275972,33.54,76616.37,0.1,0.33956,0.00018,22.46455]
[1779580279411,33.54,76615.67,0.1,0.33944,0.00018,22.4613]
[1779580285039,33.54,76616.69,0.1,0.33963,0.00018,22.46648]
[1779580290075,33.54,76616.17,0.1,0.33955,0.00018,22.46419]
[1779580290321,33.54,76616.17,0.1,0.33955,0.00018,22.46419]
[1779580290368,33.54,76616.17,0.1,0.33955,0.00018,22.46419]
[1779580290465,33.54,76616.17,0.1,0.33955,0.00018,22.46419]
[1779580291077,33.54,76616.17,0.1,0.33955,0.00018,22.46419]
[1779580291109,33.54,76624.02,0.1,0.34093,0.00018,22.49792]
[1779580291251,33.54,76624.02,0.1,0.34093,0.00018,22.49792]
[1779580291563,33.54,76624.02,0.1,0.34093,0.00018,22.49792]
[1779580291587,33.54,76624.02,0.1,0.34093,0.00018,22.49792]
[1779580291687,33.54,76624.02,0.1,0.34093,0.00018,22.49792]
[1779580291706,33.54,76624.02,0.1,0.34093,0.00018,22.49792]
[1779580292064,33.54,76624.02,0.1,0.34093,0.00018,22.49792]
[1779580292094,33.54,76624.02,0.1,0.34093,0.00018,22.49792]
[1779580292124,33.54,76629.34,0.1,0.34188,0.00018,22.52332]
[1779580292571,33.54,76629.34,0.1,0.34188,0.00018,22.52332]
[1779580292604,33.54,76629.34,0.1,0.34188,0.00018,22.52332]
[1779580292715,33.54,76629.34,0.1,0.34188,0.00018,22.52332]
[1779580292751,33.54,76629.34,0.1,0.34188,0.00018,22.52332]
[1779580292816,33.54,76629.34,0.1,0.34188,0.00018,22.52334]
[1779580294344,33.54,76629.34,0.1,0.34188,0.00018,22.52334]
[1779580294351,33.54,76629.34,0.1,0.34188,0.00018,22.52334]
[1779580295115,33.54,76630.84,0.1,0.34215,0.00018,22.53047]
[1779580300553,33.54,76633.42,0.1,0.34261,0.00018,22.54269]
[1779580300585,33.54,76633.42,0.1,0.34261,0.00018,22.54269]
[1779580301159,33.54,76635.02,0.1,0.34289,0.00018,22.55023]
[1779580308078,33.54,76640.29,0.1,0.34383,0.00018,22.57501]
[1779580313243,33.54,76640.71,0.1,0.34389,0.00018,22.5766]
[1779580318950,33.54,76644.03,0.1,0.34448,0.00018,22.59201]
[1779580319261,33.54,76642.8,0.1,0.34425,0.00018,22.58619]
[1779580319362,33.54,76642.8,0.1,0.34425,0.00018,22.58619]
[1779580319580,33.54,76642.8,0.1,0.34425,0.00018,22.58619]
[1779580319643,33.54,76642.8,0.1,0.34425,0.00018,22.58619]
[1779580320064,33.54,76642.8,0.1,0.34425,0.00018,22.58619]
[1779580320077,33.54,76642.8,0.1,0.34425,0.00018,22.58619]
[1779580320087,33.54,76642.8,0.1,0.34425,0.00018,22.58619]
[1779580320117,33.54,76651.02,0.1,0.34572,0.00018,22.62459]
[1779580320350,33.54,76651.02,0.1,0.34572,0.00018,22.62459]
[1779580320374,33.54,76651.02,0.1,0.34572,0.00018,22.62459]
[1779580320474,33.54,76651.02,0.1,0.34572,0.00018,22.62459]
[1779580320628,33.54,76651.02,0.1,0.34572,0.00018,22.62459]
[1779580320731,33.54,76651.02,0.1,0.34572,0.00018,22.62459]
[1779580320774,33.54,76651.02,0.1,0.34572,0.00018,22.62459]
[1779580320927,33.54,76651.02,0.1,0.34572,0.00018,22.62459]
[1779580321024,33.54,76658.57,0.1,0.34707,0.00018,22.65956]
[1779580321319,33.54,76658.57,0.1,0.34707,0.00018,22.65956]
[1779580321380,33.54,76658.57,0.1,0.34707,0.00018,22.65956]
[1779580321506,33.54,76658.57,0.1,0.34707,0.00018,22.65956]
[1779580321593,33.54,76658.57,0.1,0.34707,0.00018,22.65956]
[1779580321695,33.54,76658.57,0.1,0.34707,0.00018,22.65956]
[1779580321779,33.54,76658.57,0.1,0.34707,0.00018,22.65956]
[1779580322053,33.54,76658.57,0.1,0.34707,0.00018,22.65956]
[1779580322090,33.54,76658.57,0.1,0.34707,0.00018,22.65956]
[1779580322132,33.53,76659.81,0.1,0.34729,0.00018,22.66519]
[1779580322326,33.53,76659.81,0.1,0.34729,0.00018,22.66519]
[1779580322330,33.53,76659.81,0.1,0.34729,0.00018,22.66519]
[1779580322359,33.53,76659.81,0.1,0.34729,0.00018,22.66519]
[1779580322408,33.53,76659.81,0.1,0.34729,0.00018,22.66519]
[1779580322536,33.53,76659.81,0.1,0.34729,0.00018,22.66519]
[1779580322672,33.53,76659.81,0.1,0.34729,0.00018,22.66519]
[1779580322691,33.53,76659.59,0.1,0.34725,0.00018,22.66406]
[1779580327862,33.53,76659.25,0.1,0.34716,0.00018,22.66194]
[1779580333382,33.52,76662.27,0.1,0.34768,0.00018,22.6752]
[1779580338419,33.52,76661.66,0.1,0.34754,0.00018,22.6718]
[1779580342121,33.51,76665.11,0.1,0.34815,0.00018,22.68744]
[1779580342173,33.51,76665.11,0.1,0.34815,0.00018,22.68744]
[1779580346127,33.51,76657.46,0.1,0.34675,0.00018,22.65145]
[1779580350570,33.5,76659.81,0.1,0.34716,0.00018,22.66191]
[1779580350610,33.5,76659.81,0.1,0.34716,0.00018,22.66191]
[1779580356546,33.5,76656.95,0.1,0.34659,0.00018,22.64401]
[1779580361581,33.49,76659.24,0.1,0.34698,0.00018,22.65415]
[1779580366617,33.49,76651.35,0.1,0.34555,0.00018,22.617]
[1779580367940,33.49,76651.35,0.1,0.34555,0.00018,22.617]
[1779580373665,33.49,76649.75,0.1,0.34524,0.00018,22.60897]
[1779580378227,33.48,76656.49,0.1,0.34643,0.00018,22.64002]
[1779580383736,33.48,76658.27,0.1,0.34673,0.00018,22.64768]
[1779580390533,33.47,76658.34,0.1,0.34672,0.00018,22.64751]
[1779580396826,33.47,76657.43,0.1,0.34652,0.00018,22.64249]
[1779580401862,33.46,76655.17,0.1,0.3461,0.00018,22.63153]
[1779580406898,33.46,76655.47,0.1,0.34613,0.00018,22.63251]
[1779580412197,33.45,76655.41,0.1,0.34611,0.00018,22.6319]
[1779580412260,33.45,76647.57,0.1,0.34467,0.00018,22.59123]
[1779580418983,33.45,76643.61,0.1,0.34395,0.00018,22.57224]
[1779580425025,33.45,76642.9,0.1,0.34381,0.00018,22.56862]
[1779580425666,33.45,76642.9,0.1,0.34381,0.00018,22.56862]
[1779580426257,33.45,76642.5,0.1,0.34374,0.00018,22.56669]
[1779580431314,33.45,76640.32,0.1,0.34334,0.00018,22.55622]
[1779580436363,33.44,76640.23,0.1,0.34332,0.00018,22.55558]
[1779580439789,33.44,76640.53,0.1,0.34336,0.00018,22.55689]
[1779580439802,33.44,76640.53,0.1,0.34336,0.00018,22.55689]
[1779580439829,33.44,76640.53,0.1,0.34336,0.00018,22.55689]
[1779580440535,33.44,76640.53,0.1,0.34336,0.00018,22.55686]
[1779580441136,33.44,76637.89,0.1,0.34289,0.00018,22.54432]
[1779580441839,33.44,76637.89,0.1,0.34289,0.00018,22.54432]
[1779580442148,33.44,76636.49,0.1,0.34264,0.00018,22.53765]
[1779580443744,33.44,76636.98,0.1,0.34272,0.00018,22.53996]
[1779580443793,33.44,76636.98,0.1,0.34272,0.00018,22.53996]
[1779580443887,33.44,76636.98,0.1,0.34272,0.00018,22.53996]
[1779580444258,33.44,76638.22,0.1,0.34295,0.00018,22.54581]
[1779580449274,33.44,76639.25,0.1,0.34313,0.00018,22.55061]
[1779580454293,33.44,76640.99,0.1,0.34343,0.00018,22.55875]
[1779580459302,33.44,76643.04,0.1,0.3438,0.00018,22.56834]
[1779580464313,33.44,76644.18,0.1,0.344,0.00018,22.57363]
[1779580469316,33.44,76644.08,0.1,0.34398,0.00018,22.57307]
[1779580474332,33.44,76645.45,0.1,0.3442,0.00018,22.57551]
[1779580479354,33.44,76644.76,0.1,0.34407,0.00018,22.57218]
[1779580484359,33.44,76640.85,0.1,0.34337,0.00018,22.55365]
[1779580489364,33.44,76640.01,0.1,0.34321,0.00018,22.5496]
[1779580494377,33.44,76636.38,0.1,0.34256,0.00018,22.5323]
[1779580499393,33.43,76641.76,0.1,0.34352,0.00018,22.55764]
[1779580500483,33.43,76643.96,0.1,0.34391,0.00018,22.56793]
[1779580501309,33.43,76646.29,0.1,0.34432,0.00018,22.57886]
[1779580506314,33.43,76647.49,0.1,0.34453,0.00018,22.58427]
[1779580508455,33.43,76647.49,0.1,0.34452,0.00018,22.5841]
[1779580510062,33.43,76649.67,0.1,0.34491,0.00018,22.59429]
[1779580510137,33.43,76652.97,0.1,0.3455,0.00018,22.60969]
[1779580515658,33.42,76654.46,0.1,0.34575,0.00018,22.61621]
[1779580520693,33.42,76653.63,0.1,0.34559,0.00018,22.61197]
[1779580526735,33.42,76652.62,0.1,0.34539,0.00018,22.60682]
[1779580527990,33.42,76652.62,0.1,0.34539,0.00018,22.60682]
[1779580528026,33.42,76652.62,0.1,0.34539,0.00018,22.60682]
[1779580535380,33.41,76657.05,0.1,0.34614,0.00018,22.62315]
[1779580540833,33.41,76660.82,0.1,0.34679,0.00018,22.63998]
[1779580545868,33.4,76663.99,0.1,0.34734,0.00018,22.65418]
[1779580550903,33.4,76666.55,0.1,0.34778,0.00018,22.66548]
[1779580555943,33.39,76667.91,0.1,0.348,0.00018,22.67119]
[1779580560978,33.39,76668.05,0.1,0.348,0.00018,22.67127]
[1779580565584,33.38,76673.59,0.1,0.34899,0.00018,22.69636]
[1779580565621,33.38,76673.59,0.1,0.34899,0.00018,22.69636]
[1779580566336,33.38,76681.8,0.1,0.35047,0.00018,22.73388]
[1779580566601,33.38,76681.8,0.1,0.35047,0.00018,22.73388]
[1779580566775,33.38,76681.8,0.1,0.35047,0.00018,22.73388]
[1779580566972,33.38,76681.8,0.1,0.35047,0.00018,22.73388]
[1779580567350,33.38,76681.8,0.1,0.35047,0.00018,22.73388]
[1779580567433,33.38,76685.93,0.1,0.35121,0.00018,22.75258]
[1779580567536,33.38,76685.93,0.1,0.35121,0.00018,22.75258]
[1779580567794,33.38,76685.93,0.1,0.35121,0.00018,22.75258]
[1779580567899,33.38,76685.93,0.1,0.35121,0.00018,22.75258]
[1779580568025,33.38,76685.93,0.1,0.35121,0.00018,22.75258]
[1779580568056,33.38,76685.93,0.1,0.35121,0.00018,22.75258]
[1779580568172,33.38,76685.93,0.1,0.35121,0.00018,22.75258]
[1779580568206,33.38,76685.93,0.1,0.35121,0.00018,22.75258]
[1779580568278,33.38,76685.93,0.1,0.35121,0.00018,22.75258]
[1779580568301,33.38,76685.93,0.1,0.35121,0.00018,22.75258]
[1779580568339,33.38,76685.93,0.1,0.35121,0.00018,22.75258]
[1779580568415,33.38,76685.93,0.1,0.35121,0.00018,22.75258]
[1779580568411,33.38,76693.52,0.1,0.35258,0.00018,22.78682]
[1779580568679,33.38,76693.52,0.1,0.35258,0.00018,22.78682]
[1779580568718,33.38,76693.52,0.1,0.35258,0.00018,22.78682]
[1779580568888,33.38,76693.52,0.1,0.35258,0.00018,22.78682]
[1779580568933,33.38,76693.52,0.1,0.35258,0.00018,22.78682]
[1779580569302,33.38,76695.06,0.1,0.35286,0.00018,22.79375]
[1779580569836,33.38,76695.06,0.1,0.35286,0.00018,22.79375]
[1779580575071,33.38,76695.78,0.1,0.35298,0.00018,22.79668]
[1779580575405,33.38,76695.78,0.1,0.35298,0.00018,22.79668]
[1779580576093,33.38,76694.9,0.1,0.35281,0.00018,22.79245]
[1779580581127,33.37,76693.87,0.1,0.35262,0.00018,22.78769]
[1779580586162,33.37,76698.15,0.1,0.35339,0.00018,22.80691]
[1779580591197,33.37,76699.73,0.1,0.35366,0.00018,22.81007]
[1779580593313,33.37,76700.08,0.1,0.35372,0.00018,22.81163]
[1779580593322,33.37,76700.08,0.1,0.35372,0.00018,22.81163]
[1779580593454,33.37,76700.51,0.1,0.3538,0.00018,22.81355]
[1779580599253,33.37,76700.77,0.1,0.35384,0.00018,22.81468]
[1779580600303,33.37,76700.77,0.1,0.35384,0.00018,22.81468]
[1779580600438,33.37,76700.3,0.1,0.35376,0.00018,22.81257]
[1779580600506,33.37,76700.3,0.1,0.35376,0.00018,22.81257]
[1779580601267,33.37,76700.3,0.1,0.35376,0.00018,22.81256]
[1779580604040,33.37,76700.27,0.1,0.35375,0.00018,22.81242]
[1779580604289,33.37,76700.45,0.1,0.35378,0.00018,22.81322]
[1779580606042,33.37,76700.46,0.1,0.35378,0.00018,22.81326]
[1779580606303,33.37,76700.36,0.1,0.35377,0.00018,22.81281]
[1779580608703,33.37,76700.15,0.1,0.35373,0.00018,22.81185]
[1779580609325,33.37,76700.06,0.1,0.35371,0.00018,22.81144]
[1779580610432,33.37,76700.06,0.1,0.35371,0.00018,22.81144]
[1779580610435,33.37,76699.9,0.1,0.35368,0.00018,22.81072]
[1779580620401,33.37,76699.23,0.1,0.35356,0.00018,22.80767]
[1779580622289,33.37,76698.7,0.1,0.35346,0.00018,22.80529]
[1779580622416,33.37,76696.6,0.1,0.35308,0.00018,22.79586]
[1779580627450,33.37,76689.42,0.1,0.35177,0.00018,22.76331]
[1779580631478,33.37,76696.13,0.1,0.35299,0.00018,22.79363]
[1779580635506,33.37,76702.84,0.1,0.35421,0.00018,22.82367]
[1779580640473,33.37,76703.25,0.1,0.35428,0.00018,22.82539]
[1779580640541,33.37,76703.01,0.1,0.35423,0.00018,22.82429]
[1779580645576,33.37,76701.9,0.1,0.35402,0.00018,22.81917]
[1779580650612,33.36,76700.69,0.1,0.35378,0.00018,22.81315]
[1779580655308,33.36,76699.73,0.1,0.35356,0.00018,22.80457]
[1779580655499,33.36,76699.73,0.1,0.35356,0.00018,22.80457]
[1779580656019,33.36,76699.03,0.1,0.35343,0.00018,22.80131]
[1779580656411,33.36,76708.81,0.1,0.35521,0.00018,22.84495]
[1779580656870,33.36,76708.81,0.1,0.35521,0.00018,22.84495]
[1779580656888,33.36,76708.81,0.1,0.35521,0.00018,22.84495]
[1779580657228,33.36,76708.81,0.1,0.35521,0.00018,22.84495]
[1779580657321,33.36,76712.25,0.1,0.35583,0.00018,22.86006]
[1779580658652,33.36,76712.56,0.1,0.35589,0.00018,22.86153]
[1779580658798,33.36,76712.56,0.1,0.35589,0.00018,22.86153]
[1779580659001,33.36,76712.56,0.1,0.35589,0.00018,22.86153]
[1779580659101,33.36,76707.53,0.1,0.35498,0.00018,22.83932]
[1779580659607,33.36,76707.53,0.1,0.35498,0.00018,22.83932]
[1779580659639,33.36,76707.53,0.1,0.35498,0.00018,22.83932]
[1779580659711,33.36,76707.53,0.1,0.35498,0.00018,22.83932]
[1779580659773,33.36,76705.49,0.1,0.3546,0.00018,22.83019]
[1779580660918,33.36,76705.49,0.1,0.3546,0.00018,22.83019]
[1779580660934,33.36,76705.49,0.1,0.3546,0.00018,22.83019]
[1779580660996,33.36,76705.49,0.1,0.3546,0.00018,22.83019]
[1779580661047,33.36,76703.54,0.1,0.35425,0.00018,22.82144]
[1779580662180,33.36,76703.54,0.1,0.35425,0.00018,22.82144]
[1779580662187,33.36,76703.54,0.1,0.35425,0.00018,22.82144]
[1779580662569,33.36,76699.35,0.1,0.35348,0.00018,22.80264]
[1779580665901,33.36,76702.79,0.1,0.35411,0.00018,22.81797]
[1779580665958,33.36,76702.79,0.1,0.35411,0.00018,22.81797]
[1779580665996,33.35,76703.53,0.1,0.35424,0.00018,22.82124]
[1779580667046,33.35,76703.53,0.1,0.35424,0.00018,22.82124]
[1779580667053,33.35,76703.53,0.1,0.35424,0.00018,22.82124]
[1779580667167,33.35,76703.53,0.1,0.35424,0.00018,22.82124]
[1779580667204,33.35,76703.53,0.1,0.35424,0.00018,22.82124]
[1779580667289,33.35,76703.64,0.1,0.35426,0.00018,22.82169]
[1779580672771,33.35,76704.78,0.1,0.35445,0.00018,22.82653]
[1779580677805,33.35,76706.4,0.1,0.35474,0.00018,22.83353]
[1779580683100,33.35,76706.87,0.1,0.35482,0.00018,22.83544]
[1779580684759,33.35,76704.17,0.1,0.35432,0.00018,22.82332]
[1779580684975,33.35,76704.17,0.1,0.35432,0.00018,22.82332]
[1779580685055,33.35,76704.17,0.1,0.35432,0.00018,22.82332]
[1779580685199,33.35,76704.17,0.1,0.35432,0.00018,22.82332]
[1779580685206,33.35,76704.17,0.1,0.35432,0.00018,22.82332]
[1779580685230,33.35,76704.17,0.1,0.35432,0.00018,22.82332]
[1779580685433,33.35,76704.17,0.1,0.35432,0.00018,22.82332]
[1779580685555,33.35,76698.37,0.1,0.35327,0.00018,22.7973]
[1779580685616,33.35,76698.37,0.1,0.35327,0.00018,22.7973]
[1779580685623,33.35,76698.37,0.1,0.35327,0.00018,22.7973]
[1779580685699,33.35,76698.37,0.1,0.35327,0.00018,22.7973]
[1779580685837,33.35,76698.37,0.1,0.35327,0.00018,22.7973]
[1779580685940,33.35,76698.37,0.1,0.35327,0.00018,22.7973]
[1779580686035,33.35,76698.37,0.1,0.35327,0.00018,22.7973]
[1779580686147,33.35,76698.37,0.1,0.35327,0.00018,22.7973]
[1779580686196,33.35,76698.37,0.1,0.35327,0.00018,22.7973]
[1779580686234,33.35,76698.37,0.1,0.35327,0.00018,22.7973]
[1779580686354,33.35,76698.37,0.1,0.35327,0.00018,22.7973]
[1779580686361,33.35,76698.37,0.1,0.35327,0.00018,22.7973]
[1779580686394,33.35,76698.37,0.1,0.35327,0.00018,22.7973]
[1779580686432,33.35,76698.37,0.1,0.35327,0.00018,22.7973]
[1779580686444,33.35,76698.37,0.1,0.35327,0.00018,22.7973]
[1779580686570,33.35,76698.37,0.1,0.35327,0.00018,22.7973]
[1779580686574,33.35,76698.37,0.1,0.35327,0.00018,22.7973]
[1779580686591,33.35,76680.28,0.1,0.34998,0.00018,22.71505]
[1779580686621,33.35,76680.28,0.1,0.34998,0.00018,22.71505]
[1779580686789,33.35,76680.28,0.1,0.34998,0.00018,22.71505]
[1779580687011,33.35,76680.28,0.1,0.34998,0.00018,22.71505]
[1779580687049,33.35,76680.28,0.1,0.34998,0.00018,22.71505]
[1779580687244,33.35,76680.28,0.1,0.34998,0.00018,22.71505]
[1779580687280,33.35,76680.28,0.1,0.34998,0.00018,22.71505]
[1779580687347,33.35,76680.28,0.1,0.34998,0.00018,22.71505]
[1779580687382,33.35,76680.28,0.1,0.34998,0.00018,22.71505]
[1779580687434,33.35,76680.28,0.1,0.34998,0.00018,22.71505]
[1779580687478,33.34,76675.32,0.1,0.34907,0.00018,22.69215]
[1779580688313,33.34,76675.32,0.1,0.34907,0.00018,22.69215]
[1779580688364,33.34,76675.32,0.1,0.34907,0.00018,22.69215]
[1779580688365,33.34,76674.61,0.1,0.34894,0.00018,22.68875]
[1779580690091,33.34,76674.61,0.1,0.34893,0.00018,22.68863]
[1779580690471,33.34,76674.61,0.1,0.34893,0.00018,22.68863]
[1779580690559,33.34,76673.94,0.1,0.34881,0.00018,22.68542]
[1779580691832,33.34,76673.94,0.1,0.34881,0.00018,22.68542]
[1779580691943,33.34,76673.94,0.1,0.3488,0.00018,22.68518]
[1779580694568,33.34,76673.44,0.1,0.3487,0.00018,22.68275]
[1779580694611,33.34,76673.01,0.1,0.34862,0.00018,22.68065]
[1779580700508,33.33,76670.65,0.1,0.34816,0.00018,22.66908]
[1779580705589,33.33,76670.82,0.1,0.34818,0.00018,22.66944]
[1779580706878,33.32,76670.07,0.1,0.34803,0.00018,22.66576]
[1779580707009,33.32,76670.02,0.1,0.34802,0.00018,22.66542]
[1779580712045,33.32,76669.63,0.1,0.3479,0.00018,22.65918]
[1779580712828,33.32,76669.63,0.1,0.3479,0.00018,22.65918]
[1779580713054,33.32,76669.5,0.1,0.34788,0.00018,22.65848]
[1779580717788,33.31,76669.55,0.1,0.34787,0.00018,22.65841]
[1779580718088,33.31,76669.52,0.1,0.34786,0.00018,22.65807]
[1779580719194,33.31,76669.52,0.1,0.34786,0.00018,22.65807]
[1779580719788,33.31,76669.18,0.1,0.34779,0.00018,22.6564]
[1779580721254,33.31,76669.18,0.1,0.34779,0.00018,22.6563]
[1779580721262,33.31,76668.92,0.1,0.34774,0.00018,22.65499]
[1779580727411,33.31,76674.37,0.1,0.3487,0.00018,22.67967]
[1779580727462,33.3,76674.29,0.1,0.34868,0.00018,22.67918]
[1779580728544,33.3,76674.29,0.1,0.34868,0.00018,22.67918]
[1779580728645,33.3,76674.29,0.1,0.34868,0.00018,22.67907]
[1779580733172,33.3,76674.29,0.1,0.34866,0.00018,22.6786]
[1779580733541,33.3,76677.33,0.1,0.3492,0.00018,22.6925]
[1779580737690,33.29,76679.09,0.1,0.3495,0.00018,22.70012]
[1779580737699,33.29,76679.09,0.1,0.3495,0.00018,22.70012]
[1779580737838,33.29,76679.09,0.1,0.3495,0.00018,22.70012]
[1779580739731,33.29,76679.19,0.1,0.34951,0.00018,22.70034]
[1779580740647,33.29,76678.93,0.1,0.34946,0.00018,22.69903]
[1779580745655,33.29,76676.41,0.1,0.34898,0.00018,22.68697]
[1779580750678,33.28,76675.2,0.1,0.34874,0.00018,22.68077]
[1779580755706,33.28,76675.82,0.1,0.34883,0.00018,22.68315]
[1779580760718,33.27,76675.77,0.1,0.3488,0.00018,22.68245]
[1779580762341,33.27,76676.01,0.1,0.34884,0.00018,22.68347]
[1779580765801,33.27,76675.06,0.1,0.34865,0.00018,22.67871]
[1779580766455,33.27,76675.06,0.1,0.34865,0.00018,22.67871]
[1779580766472,33.27,76667.36,0.1,0.34725,0.00018,22.64291]
[1779580768887,33.27,76666.2,0.1,0.34704,0.00018,22.63743]
[1779580774792,33.26,76666.75,0.1,0.34711,0.00018,22.6358]
[1779580780176,33.26,76667.42,0.1,0.3472,0.00018,22.63838]
[1779580784502,33.26,76667.08,0.1,0.34714,0.00018,22.63662]
[1779580789588,33.25,76666.61,0.1,0.34703,0.00018,22.63403]
[1779580794623,33.25,76666.43,0.1,0.34699,0.00018,22.63295]
[1779580795206,33.25,76666.43,0.1,0.34699,0.00018,22.63295]
[1779580795678,33.25,76666.28,0.1,0.34696,0.00018,22.6322]
[1779580801409,33.25,76665.82,0.1,0.34687,0.00018,22.6298]
[1779580801709,33.25,76667.44,0.1,0.34716,0.00018,22.63731]
[1779580801757,33.25,76667.44,0.1,0.34716,0.00018,22.63731]
[1779580801799,33.25,76667.44,0.1,0.34716,0.00018,22.63731]
[1779580801856,33.25,76667.44,0.1,0.34716,0.00018,22.63731]
[1779580801866,33.25,76667.44,0.1,0.34716,0.00018,22.63731]
[1779580802683,33.25,76668.03,0.1,0.34726,0.00018,22.64001]
[1779580807717,33.25,76673.36,0.1,0.34822,0.00018,22.6645]
[1779580812752,33.24,76677.53,0.1,0.34896,0.00018,22.68345]
[1779580817787,33.24,76683.09,0.1,0.34996,0.00018,22.70868]
[1779580820479,33.24,76679.43,0.1,0.34928,0.00018,22.69167]
[1779580820518,33.24,76679.43,0.1,0.34928,0.00018,22.69167]
[1779580820541,33.24,76680.97,0.1,0.34956,0.00018,22.69868]
[1779580823179,33.24,76680.63,0.1,0.3495,0.00018,22.69703]
[1779580823241,33.24,76680.63,0.1,0.3495,0.00018,22.69703]
[1779580823362,33.24,76680.63,0.1,0.3495,0.00018,22.69703]
[1779580823808,33.23,76682.38,0.1,0.34981,0.00018,22.70491]
[1779580823887,33.23,76682.38,0.1,0.34981,0.00018,22.70491]
[1779580823952,33.23,76682.38,0.1,0.34981,0.00018,22.70491]
[1779580824052,33.23,76682.38,0.1,0.34981,0.00018,22.70491]
[1779580824230,33.23,76682.38,0.1,0.34981,0.00018,22.70491]
[1779580824262,33.23,76682.38,0.1,0.34981,0.00018,22.70491]
[1779580824439,33.23,76682.38,0.1,0.34981,0.00018,22.70491]
[1779580824472,33.23,76682.38,0.1,0.34981,0.00018,22.70491]
[1779580824624,33.23,76682.38,0.1,0.34981,0.00018,22.70491]
[1779580824650,33.23,76682.38,0.1,0.34981,0.00018,22.70491]
[1779580824656,33.23,76682.38,0.1,0.34981,0.00018,22.70491]
[1779580824687,33.23,76682.38,0.1,0.34981,0.00018,22.70491]
[1779580824730,33.23,76682.38,0.1,0.34981,0.00018,22.70491]
[1779580824752,33.23,76687.1,0.1,0.35066,0.00018,22.72646]
[1779580824777,33.23,76687.1,0.1,0.35066,0.00018,22.72646]
[1779580824834,33.23,76687.1,0.1,0.35066,0.00018,22.72646]
[1779580824855,33.23,76687.1,0.1,0.35066,0.00018,22.72646]
[1779580824868,33.23,76687.1,0.1,0.35066,0.00018,22.72646]
[1779580824931,33.23,76687.1,0.1,0.35066,0.00018,22.72646]
[1779580824964,33.23,76687.1,0.1,0.35066,0.00018,22.72646]
[1779580825066,33.23,76687.1,0.1,0.35066,0.00018,22.72646]
[1779580825067,33.23,76687.1,0.1,0.35066,0.00018,22.72646]
[1779580825088,33.23,76687.1,0.1,0.35066,0.00018,22.72646]
[1779580825115,33.23,76687.1,0.1,0.35066,0.00018,22.72646]
[1779580825234,33.23,76687.1,0.1,0.35066,0.00018,22.72646]
[1779580825255,33.23,76687.1,0.1,0.35066,0.00018,22.72646]
[1779580825264,33.23,76687.1,0.1,0.35066,0.00018,22.72646]
[1779580825293,33.23,76687.1,0.1,0.35066,0.00018,22.72646]
[1779580825338,33.23,76687.1,0.1,0.35066,0.00018,22.72646]
[1779580825354,33.23,76687.1,0.1,0.35066,0.00018,22.72646]
[1779580825675,33.23,76687.1,0.1,0.35066,0.00018,22.72646]
[1779580825720,33.23,76687.1,0.1,0.35066,0.00018,22.72646]
[1779580825394,33.23,76697.32,0.1,0.35252,0.00018,22.77286]
[1779580825905,33.23,76697.32,0.1,0.35252,0.00018,22.77286]
[1779580825914,33.23,76697.32,0.1,0.35252,0.00018,22.77286]
[1779580825937,33.23,76697.32,0.1,0.35252,0.00018,22.77286]
[1779580825977,33.23,76698.53,0.1,0.35273,0.00018,22.7782]
[1779580830201,33.23,76697.65,0.1,0.35256,0.00018,22.77398]
[1779580830404,33.23,76697.19,0.1,0.35247,0.00018,22.77176]
[1779580833090,33.23,76697.97,0.1,0.35259,0.00018,22.77125]
[1779580833311,33.22,76697.93,0.1,0.35257,0.00018,22.77079]
[1779580836332,33.22,76697.7,0.1,0.35251,0.00018,22.76948]
[1779580836429,33.22,76697.62,0.1,0.35249,0.00018,22.76902]
[1779580841494,33.22,76693.43,0.1,0.35172,0.00018,22.74981]
[1779580846992,33.21,76691.57,0.1,0.35136,0.00018,22.74083]
[1779580852053,33.21,76692.5,0.1,0.35152,0.00018,22.74473]
[1779580857069,33.21,76694.43,0.1,0.35185,0.00018,22.75298]
[1779580858090,33.21,76694.43,0.1,0.35185,0.00018,22.75298]
[1779580858134,33.21,76694.43,0.1,0.35185,0.00018,22.75298]
[1779580858186,33.21,76694.43,0.1,0.35185,0.00018,22.75298]
[1779580858546,33.21,76699.27,0.1,0.35272,0.00018,22.77485]
[1779580864118,33.2,76696.23,0.1,0.35215,0.00018,22.76073]
[1779580869154,33.2,76695.04,0.1,0.35192,0.00018,22.75484]
[1779580870614,33.2,76695.04,0.1,0.35192,0.00018,22.75484]
[1779580870637,33.2,76695.04,0.1,0.35192,0.00018,22.75484]
[1779580870723,33.2,76695.64,0.1,0.35202,0.00018,22.75747]
[1779580876486,33.2,76697.54,0.1,0.35237,0.00018,22.76603]
[1779580878081,33.19,76699.02,0.1,0.35263,0.00018,22.77254]
[1779580878391,33.19,76699.02,0.1,0.35263,0.00018,22.77254]
[1779580878482,33.19,76699.02,0.1,0.35263,0.00018,22.77254]
[1779580878499,33.19,76699.02,0.1,0.35263,0.00018,22.77254]
[1779580878592,33.19,76699.02,0.1,0.35263,0.00018,22.77254]
[1779580878625,33.19,76662.95,0.1,0.34606,0.00018,22.60602]
[1779580878843,33.19,76662.95,0.1,0.34606,0.00018,22.60602]
[1779580879249,33.19,76662.95,0.1,0.34606,0.00018,22.60602]
[1779580879466,33.19,76662.95,0.1,0.34606,0.00018,22.60602]
[1779580879734,33.19,76646.67,0.1,0.34311,0.00018,22.52896]
[1779580879976,33.19,76646.67,0.1,0.34311,0.00018,22.52896]
[1779580880014,33.19,76646.67,0.1,0.34311,0.00018,22.52896]
[1779580880223,33.19,76646.67,0.1,0.34311,0.00018,22.52896]
[1779580880253,33.19,76646.67,0.1,0.34311,0.00018,22.52896]
[1779580880593,33.19,76646.67,0.1,0.34311,0.00018,22.52896]
[1779580880740,33.19,76646.67,0.1,0.34311,0.00018,22.52896]
[1779580880779,33.19,76652.09,0.1,0.34409,0.00018,22.55477]
[1779580880905,33.19,76652.09,0.1,0.34409,0.00018,22.55477]
[1779580883966,33.19,76646.23,0.1,0.34304,0.00018,22.52695]
[1779580884025,33.19,76646.23,0.1,0.34304,0.00018,22.52695]
[1779580884260,33.19,76646.23,0.1,0.34304,0.00018,22.52699]
[1779580885976,33.19,76646.87,0.1,0.34315,0.00018,22.53007]
[1779580887693,33.19,76651.65,0.1,0.34402,0.00018,22.55282]
[1779580887747,33.19,76651.65,0.1,0.34402,0.00018,22.55282]
[1779580887754,33.19,76643.62,0.1,0.34257,0.00018,22.5146]
[1779580889830,33.19,76643.62,0.1,0.34257,0.00018,22.51464]
[1779580889839,33.19,76643.1,0.1,0.34248,0.00018,22.51219]
[1779580889913,33.19,76643.1,0.1,0.34248,0.00018,22.51219]
[1779580889930,33.19,76643.1,0.1,0.34248,0.00018,22.51219]
[1779580890606,33.19,76643.1,0.1,0.34248,0.00018,22.51219]
[1779580890707,33.2,76640.22,0.1,0.34196,0.00018,22.49844]
[1779580896824,33.2,76640.22,0.1,0.34195,0.00018,22.49474]
[1779580902318,33.2,76637.05,0.1,0.34138,0.00018,22.47978]
[1779580902370,33.2,76637.05,0.1,0.34138,0.00018,22.47978]
[1779580902640,33.2,76637.05,0.1,0.34138,0.00018,22.47978]
[1779580902684,33.2,76634.13,0.1,0.34086,0.00018,22.46577]
[1779580907715,33.2,76631.17,0.1,0.34034,0.00018,22.45173]
[1779580908318,33.2,76626.88,0.1,0.33957,0.00018,22.43101]
[1779580908322,33.2,76626.88,0.1,0.33957,0.00018,22.43101]
[1779580908429,33.2,76626.88,0.1,0.33957,0.00018,22.43108]
[1779580910444,33.2,76619.62,0.1,0.33827,0.00018,22.39591]
[1779580911018,33.2,76619.62,0.1,0.33827,0.00018,22.39591]
[1779580911450,33.21,76619.88,0.1,0.33832,0.00018,22.39728]
[1779580912459,33.21,76626.55,0.1,0.33952,0.00018,22.42984]
[1779580917494,33.21,76628.57,0.1,0.3399,0.00018,22.43995]
[1779580922531,33.21,76623.64,0.1,0.33903,0.00018,22.41635]
[1779580924635,33.21,76624.44,0.1,0.33917,0.00018,22.42031]
[1779580924717,33.21,76624.55,0.1,0.33919,0.00018,22.42092]
[1779580928922,33.22,76620.19,0.1,0.33842,0.00018,22.39997]
[1779580934615,33.22,76623.36,0.1,0.33901,0.00018,22.41583]
[1779580937399,33.22,76620.2,0.1,0.33845,0.00018,22.40057]
[1779580942670,33.22,76613.72,0.1,0.3373,0.00018,22.36935]
[1779580944549,33.22,76613.82,0.1,0.33732,0.00018,22.36994]
[1779580945691,33.23,76620.98,0.1,0.33862,0.00018,22.40514]
[1779580950207,33.23,76626.47,0.1,0.33961,0.00018,22.43205]
[1779580951411,33.23,76620.38,0.1,0.33852,0.00018,22.40247]
[1779580951440,33.23,76620.38,0.1,0.33852,0.00018,22.40247]
[1779580951506,33.23,76620.38,0.1,0.33852,0.00018,22.40247]
[1779580951783,33.23,76609.81,0.1,0.3366,0.00018,22.34677]
[1779580957786,33.23,76607.91,0.1,0.33628,0.00018,22.33808]
[1779580960533,33.24,76608.61,0.1,0.33642,0.00018,22.34178]
[1779580960803,33.24,76608.12,0.1,0.33634,0.00018,22.33949]
[1779580962546,33.24,76608.35,0.1,0.33638,0.00018,22.34075]
[1779580964831,33.24,76615.8,0.1,0.33773,0.00018,22.37772]
[1779580969865,33.24,76614.29,0.1,0.33748,0.00018,22.37084]
[1779580974900,33.25,76621.81,0.1,0.33885,0.00018,22.40806]
[1779580979123,33.25,76615.15,0.1,0.33768,0.00018,22.37605]
[1779580985654,33.26,76621.41,0.1,0.33882,0.00018,22.40707]
[1779580987992,33.26,76610.94,0.1,0.33695,0.00018,22.35623]
[1779580993806,33.26,76609.72,0.1,0.33675,0.00018,22.3507]
[1779580996370,33.27,76607.49,0.1,0.33637,0.00018,22.34011]
[1779580996811,33.27,76607.61,0.1,0.33639,0.00018,22.34084]
[1779580997866,33.27,76599.39,0.1,0.33493,0.00018,22.30035]
[1779580998592,33.27,76599.39,0.1,0.33493,0.00018,22.30035]
[1779580998598,33.27,76599.39,0.1,0.33493,0.00018,22.30035]
[1779580998610,33.27,76599.39,0.1,0.33493,0.00018,22.30035]
[1779580998614,33.27,76599.39,0.1,0.33493,0.00018,22.30035]
[1779581000464,33.27,76598.12,0.1,0.3347,0.00018,22.29418]
[1779581000478,33.27,76598.12,0.1,0.3347,0.00018,22.29418]
[1779581000653,33.27,76597.97,0.1,0.33468,0.00018,22.29362]
[1779581006119,33.28,76599.85,0.1,0.33506,0.00018,22.30399]
[1779581010899,33.28,76607.9,0.1,0.33653,0.00018,22.34439]
[1779581016193,33.29,76606.88,0.1,0.33635,0.00018,22.3363]
[1779581017283,33.29,76606.88,0.1,0.33635,0.00018,22.3363]
[1779581017848,33.29,76614.49,0.1,0.33772,0.00018,22.37377]
[1779581019039,33.29,76615.91,0.1,0.33798,0.00018,22.38083]
[1779581019063,33.29,76615.91,0.1,0.33798,0.00018,22.38083]
[1779581019187,33.29,76615.91,0.1,0.33798,0.00018,22.38083]
[1779581019218,33.29,76615.91,0.1,0.33798,0.00018,22.38083]
[1779581019272,33.29,76620.98,0.1,0.3389,0.00018,22.40564]
[1779581020680,33.29,76620.98,0.1,0.3389,0.00018,22.40564]
[1779581020699,33.29,76620.98,0.1,0.3389,0.00018,22.40564]
[1779581020737,33.29,76624.21,0.1,0.33948,0.00018,22.42141]
[1779581026259,33.3,76623.57,0.1,0.33938,0.00018,22.41878]
[1779581028313,33.3,76624.19,0.1,0.3395,0.00018,22.42186]
[1779581030298,33.3,76624.25,0.1,0.33952,0.00018,22.42228]
[1779581035330,33.3,76623.3,0.1,0.33936,0.00018,22.41805]
[1779581038059,33.3,76627.58,0.1,0.34013,0.00018,22.43884]
[1779581038092,33.3,76627.58,0.1,0.34013,0.00018,22.43884]
[1779581038350,33.3,76627.35,0.1,0.34009,0.00018,22.43777]
[1779581040589,33.3,76627.74,0.1,0.34016,0.00018,22.4397]
[1779581040607,33.3,76627.74,0.1,0.34016,0.00018,22.4397]
[1779581040903,33.3,76628.51,0.1,0.3403,0.00018,22.44345]
[1779581047851,33.31,76626.32,0.1,0.33992,0.00018,22.43307]
[1779581052987,33.31,76627.03,0.1,0.34006,0.00018,22.43677]
[1779581058491,33.31,76626.0,0.1,0.33988,0.00018,22.43201]
[1779581061926,33.31,76628.75,0.1,0.34037,0.00018,22.4453]
[1779581067962,33.31,76625.65,0.1,0.33982,0.00018,22.43053]
[1779581073597,33.31,76618.7,0.1,0.33857,0.00018,22.39322]
[1779581078631,33.32,76616.66,0.1,0.33821,0.00018,22.38362]
[1779581080347,33.32,76613.54,0.1,0.33766,0.00018,22.36849]
[1779581086691,33.32,76615.7,0.1,0.33807,0.00018,22.37965]
[1779581091726,33.33,76616.61,0.1,0.33825,0.00018,22.38456]
[1779581096761,33.33,76613.02,0.1,0.33763,0.00018,22.36755]
[1779581098031,33.33,76613.02,0.1,0.33763,0.00018,22.36755]
[1779581099013,33.33,76601.32,0.1,0.33554,0.00018,22.31034]
[1779581100499,33.33,76600.78,0.1,0.33545,0.00018,22.30784]
[1779581100941,33.34,76601.54,0.1,0.3356,0.00018,22.31175]
[1779581104034,33.34,76613.51,0.1,0.33776,0.00018,22.37096]
[1779581108854,33.34,76605.06,0.1,0.33627,0.00018,22.3302]
[1779581110480,33.35,76603.37,0.1,0.33597,0.00018,22.32204]
[1779581110864,33.35,76603.37,0.1,0.33598,0.00018,22.3222]
[1779581115513,33.35,76604.21,0.1,0.33615,0.00018,22.32698]
[1779581120564,33.36,76602.67,0.1,0.3359,0.00018,22.32004]
[1779581122933,33.36,76602.54,0.1,0.3359,0.00018,22.31989]
[1779581122979,33.36,76602.54,0.1,0.3359,0.00018,22.31989]
[1779581123087,33.36,76600.23,0.1,0.33549,0.00018,22.30867]
[1779581123135,33.36,76600.23,0.1,0.33549,0.00018,22.30867]
[1779581124014,33.36,76600.23,0.1,0.33549,0.00018,22.30867]
[1779581124046,33.36,76599.12,0.1,0.3353,0.00018,22.30336]
[1779581124647,33.36,76599.12,0.1,0.3353,0.00018,22.30336]
[1779581124965,33.36,76599.12,0.1,0.3353,0.00018,22.30331]
[1779581129752,33.37,76599.21,0.1,0.33534,0.00018,22.30444]
[1779581129801,33.37,76599.11,0.1,0.33533,0.00018,22.30412]
[1779581135046,33.38,76597.5,0.1,0.33505,0.00018,22.29305]
[1779581140091,33.38,76597.05,0.1,0.335,0.00018,22.29151]
[1779581144926,33.39,76589.77,0.1,0.33373,0.00018,22.25638]
[1779581146605,33.39,76590.12,0.1,0.33381,0.00018,22.25853]
[1779581146611,33.39,76590.12,0.1,0.33381,0.00018,22.25853]
[1779581147134,33.39,76587.45,0.1,0.33334,0.00018,22.24522]
[1779581152169,33.39,76585.93,0.1,0.33306,0.00018,22.23761]
[1779581156269,33.39,76586.49,0.1,0.33316,0.00018,22.24038]
[1779581156278,33.39,76586.49,0.1,0.33316,0.00018,22.24038]
[1779581156291,33.39,76585.24,0.1,0.33294,0.00018,22.23413]
[1779581162148,33.39,76583.48,0.1,0.33263,0.00018,22.22532]
[1779581164384,33.39,76573.86,0.1,0.33092,0.00018,22.17721]
[1779581172510,33.39,76569.91,0.1,0.33021,0.00018,22.15704]
[1779581173441,33.39,76568.08,0.1,0.32988,0.00018,22.14755]
[1779581174077,33.39,76567.86,0.1,0.32984,0.00018,22.14632]
[1779581177413,33.39,76567.52,0.1,0.32976,0.00018,22.14426]
[1779581177418,33.39,76567.52,0.1,0.32976,0.00018,22.14426]
[1779581178100,33.38,76567.52,0.1,0.32976,0.00018,22.14415]
[1779581181861,33.38,76564.99,0.1,0.3293,0.00018,22.131]
[1779581182156,33.38,76564.97,0.1,0.32929,0.00018,22.1308]
[1779581187158,33.38,76566.75,0.1,0.32959,0.00018,22.13944]
[1779581192158,33.38,76568.64,0.1,0.32991,0.00018,22.14525]
[1779581197182,33.38,76567.98,0.1,0.32977,0.00018,22.14132]
[1779581198874,33.37,76567.74,0.1,0.32972,0.00018,22.13987]
[1779581199003,33.37,76567.33,0.1,0.32964,0.00018,22.13767]
[1779581204104,33.37,76566.35,0.1,0.32945,0.00018,22.13223]
[1779581204154,33.37,76558.79,0.1,0.32811,0.00018,22.09363]
[1779581210189,33.37,76558.25,0.1,0.328,0.00018,22.09041]
[1779581215295,33.36,76560.27,0.1,0.32834,0.00018,22.10028]
[1779581221653,33.36,76559.68,0.1,0.32821,0.00018,22.09659]
[1779581226695,33.35,76560.45,0.1,0.32833,0.00018,22.10009]
[1779581230429,33.35,76559.53,0.1,0.32816,0.00018,22.09511]
[1779581230450,33.35,76559.53,0.1,0.32816,0.00018,22.09511]
[1779581230497,33.35,76559.53,0.1,0.32816,0.00018,22.09511]
[1779581230503,33.35,76559.53,0.1,0.32816,0.00018,22.09511]
[1779581230731,33.35,76559.53,0.1,0.32816,0.00018,22.09511]
[1779581231312,33.35,76559.53,0.1,0.32816,0.00018,22.09511]
[1779581231455,33.35,76559.53,0.1,0.32816,0.00018,22.09511]
[1779581231543,33.35,76559.53,0.1,0.32816,0.00018,22.09511]
[1779581231734,33.35,76572.18,0.1,0.33041,0.00018,22.15952]
[1779581232851,33.35,76572.18,0.1,0.33041,0.00018,22.15952]
[1779581232943,33.35,76572.18,0.1,0.33041,0.00018,22.15952]
[1779581233026,33.35,76580.32,0.1,0.33186,0.00018,22.20076]
[1779581233368,33.35,76580.32,0.1,0.33186,0.00018,22.20076]
[1779581234908,33.35,76580.32,0.1,0.33186,0.00018,22.20076]
[1779581235104,33.36,76584.44,0.1,0.33261,0.00018,22.22183]
[1779581240797,33.37,76589.71,0.1,0.33358,0.00018,22.2491]
[1779581242968,33.37,76590.67,0.1,0.33376,0.00018,22.25406]
[1779581243176,33.37,76592.48,0.1,0.3341,0.00018,22.26343]
[1779581243357,33.37,76592.48,0.1,0.3341,0.00018,22.26343]
[1779581244221,33.37,76603.7,0.1,0.33611,0.00018,22.31905]
[1779581246650,33.37,76605.2,0.1,0.33638,0.00018,22.32655]
[1779581246662,33.37,76605.2,0.1,0.33638,0.00018,22.32655]
[1779581246839,33.37,76605.89,0.1,0.33651,0.00018,22.33007]
[1779581252881,33.38,76607.47,0.1,0.3368,0.00018,22.33463]
[1779581257915,33.38,76607.61,0.1,0.33685,0.00018,22.33593]
[1779581262954,33.39,76606.65,0.1,0.33671,0.00018,22.332]
[1779581267986,33.4,76604.36,0.1,0.33632,0.00018,22.32144]
[1779581273023,33.4,76603.28,0.1,0.33616,0.00018,22.31685]
[1779581278059,33.41,76604.05,0.1,0.33632,0.00018,22.32133]
[1779581280975,33.41,76603.56,0.1,0.33625,0.00018,22.31921]
[1779581281082,33.41,76603.82,0.1,0.33629,0.00018,22.32049]
[1779581282090,33.41,76594.11,0.1,0.33457,0.00018,22.27296]
[1779581287125,33.42,76591.2,0.1,0.33409,0.00018,22.25951]
[1779581292159,33.43,76591.34,0.1,0.33415,0.00018,22.26117]
[1779581297194,33.43,76590.21,0.1,0.33399,0.00018,22.25656]
[1779581302230,33.44,76590.05,0.1,0.334,0.00018,22.25678]
[1779581307265,33.45,76591.13,0.1,0.33421,0.00018,22.26268]
[1779581308888,33.45,76591.5,0.1,0.33428,0.00018,22.26448]
[1779581308893,33.45,76591.5,0.1,0.33428,0.00018,22.26448]
[1779581309280,33.45,76591.5,0.1,0.33428,0.00018,22.26446]
[1779581310255,33.45,76591.5,0.1,0.33428,0.00018,22.26446]
[1779581310275,33.45,76591.5,0.1,0.33428,0.00018,22.26446]
[1779581310287,33.45,76591.73,0.1,0.33432,0.00018,22.26557]
[1779581314315,33.44,76591.5,0.1,0.33425,0.00018,22.26038]
[1779581314369,33.45,76597.19,0.1,0.33527,0.00018,22.28868]
[1779581314433,33.45,76597.19,0.1,0.33527,0.00018,22.28868]
[1779581315326,33.45,76597.56,0.1,0.33534,0.00018,22.29067]
[1779581316330,33.45,76606.57,0.1,0.33695,0.00018,22.33503]
[1779581318339,33.45,76609.21,0.1,0.33744,0.00018,22.34817]
[1779581319170,33.45,76609.21,0.1,0.33744,0.00018,22.34817]
[1779581319243,33.45,76609.16,0.1,0.33743,0.00018,22.34804]
[1779581325334,33.46,76608.56,0.1,0.33734,0.00018,22.34559]
[1779581325421,33.46,76604.37,0.1,0.3366,0.00018,22.32537]
[1779581330428,33.46,76604.53,0.1,0.33666,0.00018,22.32682]
[1779581332644,33.46,76604.23,0.1,0.33661,0.00018,22.32548]
[1779581333248,33.47,76602.07,0.1,0.33624,0.00018,22.31517]
[1779581338269,33.47,76598.68,0.1,0.33565,0.00018,22.29913]
[1779581343272,33.48,76597.81,0.1,0.33553,0.00018,22.29562]
[1779581348275,33.48,76596.64,0.1,0.33535,0.00018,22.29069]
[1779581353293,33.49,76595.61,0.1,0.3352,0.00018,22.28646]
[1779581356125,33.49,76594.01,0.1,0.33494,0.00018,22.27911]
[1779581356134,33.49,76594.01,0.1,0.33494,0.00018,22.27911]
[1779581356160,33.49,76594.01,0.1,0.33494,0.00018,22.27911]
[1779581356204,33.49,76594.01,0.1,0.33494,0.00018,22.27907]
[1779581356807,33.49,76594.01,0.1,0.33494,0.00018,22.27907]
[1779581356908,33.49,76593.13,0.1,0.33478,0.00018,22.27473]
[1779581362307,33.5,76589.16,0.1,0.33408,0.00018,22.25541]
[1779581362326,33.5,76589.16,0.1,0.33408,0.00018,22.25541]
[1779581365466,33.5,76581.03,0.1,0.33265,0.00018,22.21518]
[1779581365673,33.5,76581.03,0.1,0.33265,0.00018,22.21518]
[1779581370527,33.5,76579.79,0.1,0.33243,0.00018,22.209]
[1779581370547,33.5,76579.79,0.1,0.33243,0.00018,22.20901]
[1779581375745,33.49,76577.88,0.1,0.33203,0.00018,22.1946]
[1779581380780,33.48,76575.19,0.1,0.33152,0.00018,22.18027]
[1779581385923,33.48,76574.75,0.1,0.33142,0.00018,22.17749]
[1779581392150,33.47,76570.27,0.1,0.3306,0.00018,22.15415]
[1779581397902,33.47,76565.94,0.1,0.3298,0.00018,22.13165]
[1779581402937,33.46,76562.53,0.1,0.32918,0.00018,22.11386]
[1779581407974,33.46,76562.36,0.1,0.32914,0.00018,22.11258]
[1779581413011,33.46,76571.2,0.1,0.33069,0.00018,22.15689]
[1779581418057,33.46,76572.15,0.1,0.33085,0.00018,22.16155]
[1779581423086,33.46,76566.2,0.1,0.3298,0.00018,22.13169]
[1779581428123,33.46,76565.16,0.1,0.32963,0.00018,22.12669]
[1779581433157,33.46,76563.54,0.1,0.32931,0.00018,22.11444]
[1779581440205,33.46,76563.51,0.1,0.3293,0.00018,22.114]
[1779581445239,33.46,76562.74,0.1,0.32916,0.00018,22.10993]
[1779581450274,33.46,76562.73,0.1,0.32915,0.00018,22.10972]
[1779581455310,33.45,76563.28,0.1,0.32924,0.00018,22.11235]
[1779581460347,33.45,76564.13,0.1,0.32938,0.00018,22.11651]
[1779581465367,33.45,76563.54,0.1,0.32928,0.00018,22.11341]
[1779581465454,33.45,76556.0,0.1,0.32794,0.00018,22.07505]
[1779581467063,33.45,76556.0,0.1,0.32794,0.00018,22.07499]
[1779581467435,33.45,76553.66,0.1,0.32752,0.00018,22.06301]
[1779581472462,33.45,76553.12,0.1,0.32743,0.00018,22.06015]
[1779581472445,33.45,76560.09,0.1,0.32866,0.00018,22.09567]
[1779581477471,33.45,76560.17,0.1,0.32866,0.00018,22.09589]
[1779581482479,33.45,76561.31,0.1,0.32886,0.00018,22.10143]
[1779581487485,33.45,76566.44,0.1,0.32975,0.00018,22.12711]
[1779581491515,33.44,76576.93,0.1,0.33157,0.00018,22.17563]
[1779581496525,33.44,76580.14,0.1,0.33215,0.00018,22.19177]
[1779581498796,33.44,76579.73,0.1,0.33208,0.00018,22.18974]
[1779581498840,33.44,76579.73,0.1,0.33208,0.00018,22.18974]
[1779581499152,33.44,76580.75,0.1,0.33226,0.00018,22.19484]
[1779581502648,33.45,76581.95,0.1,0.3325,0.00018,22.20152]
[1779581502655,33.45,76581.95,0.1,0.3325,0.00018,22.20152]
[1779581502749,33.45,76581.87,0.1,0.33249,0.00018,22.20135]
[1779581507969,33.46,76584.76,0.1,0.33304,0.00018,22.21663]
[1779581510705,33.46,76584.54,0.1,0.33301,0.00018,22.21596]
[1779581510712,33.46,76584.54,0.1,0.33301,0.00018,22.21596]
[1779581512273,33.47,76584.19,0.1,0.33298,0.00018,22.21487]
[1779581512332,33.47,76584.19,0.1,0.33298,0.00018,22.21508]
[1779581512716,33.47,76584.19,0.1,0.33298,0.00018,22.21508]
[1779581512720,33.47,76584.19,0.1,0.33298,0.00018,22.21508]
[1779581515244,33.47,76584.19,0.1,0.33301,0.00018,22.21572]
[1779581520485,33.48,76584.19,0.1,0.33303,0.00018,22.21636]
[1779581525536,33.48,76581.7,0.1,0.33262,0.00018,22.20483]
[1779581531521,33.48,76579.74,0.1,0.33228,0.00018,22.19511]
[1779581532807,33.48,76580.46,0.1,0.33241,0.00018,22.19873]
[1779581533470,33.48,76580.46,0.1,0.33241,0.00018,22.19873]
[1779581534079,33.48,76580.46,0.1,0.33241,0.00018,22.19873]
[1779581534098,33.48,76580.46,0.1,0.33241,0.00018,22.19873]
[1779581535216,33.48,76580.46,0.1,0.33241,0.00018,22.19873]
[1779581537215,33.48,76579.99,0.1,0.33232,0.00018,22.1964]
[1779581537282,33.48,76579.43,0.1,0.33222,0.00018,22.19361]
[1779581542704,33.48,76578.26,0.1,0.332,0.00018,22.18744]
[1779581542918,33.48,76578.26,0.1,0.332,0.00018,22.18744]
[1779581543507,33.48,76575.11,0.1,0.33144,0.00018,22.17146]
[1779581545146,33.48,76572.97,0.1,0.33106,0.00018,22.16063]
[1779581545156,33.48,76572.97,0.1,0.33106,0.00018,22.16063]
[1779581547210,33.48,76570.78,0.1,0.33066,0.00018,22.14944]
[1779581547219,33.48,76570.78,0.1,0.33066,0.00018,22.14944]
[1779581552244,33.48,76567.63,0.1,0.33007,0.00018,22.1295]
[1779581553394,33.48,76567.11,0.1,0.32998,0.00018,22.1269]
[1779581553397,33.48,76567.11,0.1,0.32998,0.00018,22.1269]
[1779581553426,33.48,76567.11,0.1,0.32998,0.00018,22.1269]
[1779581553492,33.48,76566.64,0.1,0.3299,0.00018,22.12456]
[1779581559040,33.48,76564.46,0.1,0.32952,0.00018,22.1137]
[1779581564075,33.48,76560.0,0.1,0.32874,0.00018,22.09134]
[1779581569111,33.48,76561.54,0.1,0.32899,0.00018,22.09839]
[1779581575256,33.47,76560.06,0.1,0.3287,0.00018,22.09016]
[1779581580563,33.46,76563.67,0.1,0.32931,0.00018,22.1077]
[1779581582202,33.46,76572.27,0.1,0.33082,0.00018,22.15086]
[1779581587236,33.46,76577.34,0.1,0.33173,0.00018,22.17651]
[1779581591094,33.47,76579.65,0.1,0.33216,0.00018,22.1887]
[1779581591163,33.47,76579.53,0.1,0.33215,0.00018,22.18831]
[1779581593107,33.47,76579.75,0.1,0.3322,0.00018,22.18983]
[1779581593115,33.47,76579.75,0.1,0.3322,0.00018,22.18983]
[1779581593626,33.48,76579.97,0.1,0.33225,0.00018,22.19113]
[1779581598064,33.48,76581.84,0.1,0.33261,0.00018,22.20108]
[1779581598121,33.48,76581.84,0.1,0.33261,0.00018,22.20108]
[1779581598216,33.48,76581.84,0.1,0.33261,0.00018,22.20108]
[1779581598280,33.48,76581.84,0.1,0.33261,0.00018,22.20108]
[1779581598626,33.48,76586.37,0.1,0.33343,0.00018,22.22401]
[1779581603636,33.49,76592.74,0.1,0.33458,0.00018,22.25623]
[1779581608648,33.5,76599.25,0.1,0.33578,0.00018,22.28921]
[1779581611719,33.5,76599.59,0.1,0.33583,0.00018,22.28736]
[1779581617447,33.51,76600.17,0.1,0.33597,0.00018,22.29107]
[1779581622481,33.51,76598.78,0.1,0.33575,0.00018,22.28495]
[1779581629530,33.52,76601.34,0.1,0.33624,0.00018,22.29842]
[1779581634565,33.52,76602.36,0.1,0.33645,0.00018,22.30405]
[1779581639600,33.53,76602.74,0.1,0.33654,0.00018,22.30654]
[1779581644637,33.53,76603.77,0.1,0.33675,0.00018,22.31217]
[1779581651039,33.54,76605.19,0.1,0.33701,0.00018,22.31934]
[1779581656625,33.54,76610.9,0.1,0.33806,0.00018,22.34801]
[1779581657601,33.54,76610.53,0.1,0.338,0.00018,22.34643]
[1779581657610,33.54,76610.53,0.1,0.338,0.00018,22.34643]
[1779581657619,33.55,76610.44,0.1,0.33799,0.00018,22.3461]
[1779581660495,33.55,76610.5,0.1,0.33801,0.00018,22.3465]
[1779581662263,33.55,76610.65,0.1,0.33804,0.00018,22.34744]
[1779581667319,33.55,76609.61,0.1,0.33788,0.00018,22.34302]
[1779581673843,33.56,76608.14,0.1,0.33762,0.00018,22.33265]
[1779581678946,33.56,76602.29,0.1,0.3366,0.00018,22.3046]
[1779581680462,33.56,76599.14,0.1,0.33604,0.00018,22.28933]
[1779581687459,33.57,76598.11,0.1,0.3359,0.00018,22.28546]
[1779581690475,33.57,76598.11,0.1,0.3359,0.00018,22.28546]
[1779581691023,33.58,76597.82,0.1,0.33587,0.00018,22.28442]
[1779581702272,33.58,76598.4,0.1,0.33601,0.00018,22.28835]
[1779581707339,33.59,76599.75,0.1,0.33627,0.00018,22.29541]
[1779581714561,33.59,76599.48,0.1,0.33625,0.00018,22.29474]
[1779581717674,33.6,76611.41,0.1,0.33839,0.00018,22.35324]
[1779581723196,33.6,76612.46,0.1,0.33859,0.00018,22.35864]
[1779581728650,33.6,76613.26,0.1,0.33875,0.00018,22.36285]
[1779581732899,33.61,76612.79,0.1,0.33865,0.00018,22.35693]
[1779581734099,33.61,76618.8,0.1,0.33973,0.00018,22.38598]
[1779581734685,33.61,76618.8,0.1,0.33973,0.00018,22.38598]
[1779581734760,33.61,76618.8,0.1,0.33973,0.00018,22.38598]
[1779581734765,33.61,76618.8,0.1,0.33973,0.00018,22.38598]
[1779581734715,33.61,76636.65,0.1,0.34292,0.00018,22.47095]
[1779581735023,33.61,76636.65,0.1,0.34292,0.00018,22.47095]
[1779581735416,33.61,76636.65,0.1,0.34292,0.00018,22.47095]
[1779581735493,33.61,76636.65,0.1,0.34292,0.00018,22.47095]
[1779581735523,33.61,76636.65,0.1,0.34292,0.00018,22.47095]
[1779581735580,33.61,76636.65,0.1,0.34292,0.00018,22.47095]
[1779581735675,33.61,76642.2,0.1,0.34391,0.00018,22.49706]
[1779581738990,33.61,76637.07,0.1,0.34299,0.00018,22.47285]
[1779581739309,33.61,76637.07,0.1,0.34299,0.00018,22.47285]
[1779581740441,33.61,76637.07,0.1,0.34299,0.00018,22.47285]
[1779581740470,33.61,76637.07,0.1,0.34299,0.00018,22.47285]
[1779581740522,33.61,76637.07,0.1,0.34299,0.00018,22.47285]
[1779581740569,33.61,76635.86,0.1,0.34277,0.00018,22.46711]
[1779581746359,33.61,76634.37,0.1,0.34251,0.00018,22.46005]
[1779581749476,33.61,76638.38,0.1,0.34322,0.00018,22.47894]
[1779581749554,33.61,76638.38,0.1,0.34322,0.00018,22.47894]
[1779581749729,33.61,76638.38,0.1,0.34322,0.00018,22.47894]
[1779581749783,33.61,76638.38,0.1,0.34322,0.00018,22.47894]
[1779581755422,33.6,76636.06,0.1,0.3428,0.00018,22.46773]
[1779581760455,33.6,76635.66,0.1,0.34272,0.00018,22.46573]
[1779581763393,33.6,76631.56,0.1,0.34199,0.00018,22.44628]
[1779581763421,33.6,76631.56,0.1,0.34199,0.00018,22.44628]
[1779581767993,33.6,76626.72,0.1,0.34112,0.00018,22.42323]
[1779581768578,33.6,76626.72,0.1,0.34112,0.00018,22.42323]
[1779581769209,33.6,76621.78,0.1,0.34024,0.00018,22.39964]
[1779581769400,33.6,76621.78,0.1,0.34024,0.00018,22.39964]
[1779581769518,33.6,76621.78,0.1,0.34024,0.00018,22.39965]
[1779581773329,33.6,76618.09,0.1,0.33958,0.00018,22.382]
[1779581773340,33.6,76618.09,0.1,0.33958,0.00018,22.382]
[1779581773567,33.6,76614.57,0.1,0.33895,0.00018,22.36512]
[1779581779502,33.6,76611.5,0.1,0.33841,0.00018,22.35047]
[1779581784624,33.61,76611.58,0.1,0.33844,0.00018,22.35117]
[1779581789659,33.61,76606.87,0.1,0.33761,0.00018,22.32872]
[1779581793890,33.61,76603.51,0.1,0.337,0.00018,22.30877]
[1779581795931,33.61,76603.61,0.1,0.33703,0.00018,22.30934]
[1779581801751,33.62,76606.5,0.1,0.33756,0.00018,22.32397]
[1779581806244,33.62,76605.63,0.1,0.33742,0.00018,22.3201]
[1779581806272,33.62,76605.63,0.1,0.33742,0.00018,22.3201]
[1779581806926,33.62,76601.96,0.1,0.33677,0.00018,22.30236]
[1779581811952,33.62,76601.62,0.1,0.33673,0.00018,22.30126]
[1779581818117,33.63,76600.73,0.1,0.3366,0.00018,22.29749]
[1779581823899,33.64,76594.89,0.1,0.33559,0.00018,22.26977]
[1779581828934,33.64,76594.26,0.1,0.3355,0.00018,22.26733]
[1779581838537,33.64,76594.04,0.1,0.33545,0.00018,22.26585]
[1779581840627,33.64,76594.11,0.1,0.33546,0.00018,22.2661]
[1779581840787,33.63,76594.11,0.1,0.33545,0.00018,22.2659]
[1779581845788,33.63,76592.74,0.1,0.33519,0.00018,22.25881]
[1779581850798,33.63,76592.53,0.1,0.33516,0.00018,22.25796]
[1779581855804,33.64,76592.86,0.1,0.33522,0.00018,22.25622]
[1779581860824,33.64,76592.34,0.1,0.33515,0.00018,22.25426]
[1779581865829,33.65,76592.34,0.1,0.33517,0.00018,22.25486]
[1779581866122,33.65,76593.95,0.1,0.33546,0.00018,22.26286]
[1779581866220,33.65,76598.87,0.1,0.33634,0.00018,22.28688]
[1779581867209,33.65,76598.87,0.1,0.33634,0.00018,22.28688]
[1779581867226,33.65,76598.87,0.1,0.33634,0.00018,22.28688]
[1779581867284,33.65,76598.87,0.1,0.33634,0.00018,22.28688]
[1779581867449,33.65,76613.01,0.1,0.33885,0.00018,22.35545]
[1779581868746,33.65,76620.4,0.1,0.34018,0.00018,22.39101]
[1779581874255,33.65,76617.09,0.1,0.33959,0.00018,22.37525]
[1779581881612,33.65,76617.1,0.1,0.3396,0.00018,22.37542]
[1779581887347,33.65,76611.41,0.1,0.33859,0.00018,22.34837]
[1779581892586,33.66,76612.83,0.1,0.33885,0.00018,22.35535]
[1779581899431,33.66,76612.56,0.1,0.33882,0.00018,22.3545]
[1779581900816,33.66,76612.56,0.1,0.33882,0.00018,22.3545]
[1779581907487,33.66,76610.37,0.1,0.33845,0.00018,22.34439]
[1779581912522,33.67,76606.9,0.1,0.33782,0.00018,22.32401]
[1779581917250,33.67,76605.75,0.1,0.33763,0.00018,22.31877]
[1779581917282,33.67,76605.75,0.1,0.33763,0.00018,22.31877]
[1779581922592,33.67,76605.95,0.1,0.33769,0.00018,22.32025]
[1779581927627,33.68,76606.21,0.1,0.33775,0.00018,22.32203]
[1779581932662,33.68,76606.98,0.1,0.3379,0.00018,22.3261]
[1779581937807,33.68,76606.45,0.1,0.33783,0.00018,22.32398]
[1779581937910,33.68,76606.87,0.1,0.3379,0.00018,22.3261]
[1779581942911,33.69,76604.05,0.1,0.33742,0.00018,22.31287]
[1779581947913,33.69,76604.81,0.1,0.33757,0.00018,22.31701]
[1779581952931,33.69,76604.43,0.1,0.33752,0.00018,22.3156]
[1779581957942,33.7,76602.67,0.1,0.33723,0.00018,22.30751]
[1779581962949,33.7,76602.67,0.1,0.33724,0.00018,22.30794]
[1779581967957,33.7,76604.85,0.1,0.33765,0.00018,22.31891]
[1779581972962,33.71,76610.84,0.1,0.3387,0.00018,22.3442]
[1779581977970,33.71,76610.48,0.1,0.33865,0.00018,22.3428]
[1779581982974,33.71,76607.87,0.1,0.3382,0.00018,22.3306]
[1779581987997,33.72,76605.04,0.1,0.33771,0.00018,22.31734]
[1779581993013,33.72,76604.17,0.1,0.33757,0.00018,22.31355]
[1779581998022,33.72,76604.41,0.1,0.33763,0.00018,22.31512]
[1779582003034,33.73,76605.42,0.1,0.33783,0.00018,22.32041]
[1779582004161,33.73,76605.42,0.1,0.33783,0.00018,22.32057]
[1779582004255,33.73,76606.7,0.1,0.33806,0.00018,22.32675]
[1779582006177,33.73,76614.48,0.1,0.33945,0.00018,22.36427]
[1779582011295,33.73,76615.83,0.1,0.3397,0.00018,22.37091]
[1779582011379,33.73,76615.83,0.1,0.3397,0.00018,22.37091]
[1779582011485,33.73,76615.83,0.1,0.3397,0.00018,22.37091]
[1779582013895,33.73,76635.18,0.1,0.34315,0.00018,22.46267]
[1779582019801,33.73,76636.54,0.1,0.34338,0.00018,22.46884]
[1779582025308,33.73,76637.33,0.1,0.34351,0.00018,22.47232]
[1779582030344,33.73,76636.28,0.1,0.34332,0.00018,22.46715]
[1779582035691,33.72,76636.1,0.1,0.34326,0.00018,22.46226]
[1779582039924,33.72,76626.43,0.1,0.34152,0.00018,22.41633]
[1779582045449,33.72,76624.19,0.1,0.34112,0.00018,22.40565]
[1779582050485,33.72,76623.16,0.1,0.34093,0.00018,22.40069]
[1779582056525,33.72,76622.62,0.1,0.34083,0.00018,22.39804]
[1779582061567,33.72,76622.05,0.1,0.34073,0.00018,22.39523]
[1779582066669,33.72,76620.26,0.1,0.3404,0.00018,22.38661]
[1779582066796,33.72,76607.22,0.1,0.33808,0.00018,22.32411]
[1779582067700,33.72,76607.22,0.1,0.33808,0.00018,22.32411]
[1779582067742,33.72,76607.22,0.1,0.33808,0.00018,22.32411]
[1779582069618,33.72,76601.42,0.1,0.33706,0.00018,22.29615]
[1779582070420,33.72,76601.42,0.1,0.33706,0.00018,22.29615]
[1779582070473,33.72,76601.42,0.1,0.33706,0.00018,22.29615]
[1779582071414,33.72,76601.72,0.1,0.33711,0.00018,22.29766]
[1779582071458,33.72,76601.72,0.1,0.33711,0.00018,22.29766]
[1779582075528,33.72,76601.09,0.1,0.33701,0.00018,22.29481]
[1779582075560,33.72,76601.09,0.1,0.33701,0.00018,22.29481]
[1779582080560,33.72,76603.02,0.1,0.33737,0.00018,22.30465]
[1779582080677,33.72,76603.02,0.1,0.33737,0.00018,22.30465]
[1779582080706,33.72,76603.02,0.1,0.33737,0.00018,22.30465]
[1779582086159,33.73,76602.87,0.1,0.33736,0.00018,22.30428]
[1779582088445,33.73,76601.99,0.1,0.33721,0.00018,22.30024]
[1779582089094,33.73,76601.99,0.1,0.33721,0.00018,22.30024]
[1779582089052,33.73,76588.3,0.1,0.33478,0.00018,22.23358]
[1779582089259,33.73,76588.3,0.1,0.33478,0.00018,22.23358]
[1779582089290,33.73,76588.3,0.1,0.33478,0.00018,22.23358]
[1779582089377,33.73,76588.3,0.1,0.33478,0.00018,22.23358]
[1779582089404,33.73,76588.3,0.1,0.33478,0.00018,22.23358]
[1779582089547,33.73,76588.3,0.1,0.33478,0.00018,22.23358]
[1779582089575,33.73,76588.3,0.1,0.33478,0.00018,22.23358]
[1779582089706,33.73,76588.3,0.1,0.33478,0.00018,22.23358]
[1779582089777,33.73,76588.3,0.1,0.33478,0.00018,22.23358]
[1779582089812,33.73,76588.3,0.1,0.33478,0.00018,22.23358]
[1779582089901,33.73,76588.3,0.1,0.33478,0.00018,22.23358]
[1779582089937,33.73,76588.3,0.1,0.33478,0.00018,22.23358]
[1779582089958,33.73,76588.3,0.1,0.33478,0.00018,22.23358]
[1779582090010,33.73,76588.3,0.1,0.33478,0.00018,22.23358]
[1779582090016,33.73,76588.3,0.1,0.33478,0.00018,22.23358]
[1779582090063,33.73,76588.3,0.1,0.33478,0.00018,22.23358]
[1779582090109,33.73,76575.84,0.1,0.33257,0.00018,22.17196]
[1779582090167,33.73,76575.84,0.1,0.33257,0.00018,22.17196]
[1779582090483,33.73,76575.84,0.1,0.33257,0.00018,22.17196]
[1779582090529,33.73,76575.84,0.1,0.33257,0.00018,22.17196]
[1779582090694,33.73,76575.84,0.1,0.33257,0.00018,22.17196]
[1779582090750,33.73,76575.84,0.1,0.33257,0.00018,22.17196]
[1779582090793,33.73,76573.51,0.1,0.33216,0.00018,22.16042]
[1779582092142,33.73,76573.51,0.1,0.33216,0.00018,22.16042]
[1779582091884,33.72,76573.93,0.1,0.33219,0.00018,22.15797]
[1779582092163,33.72,76573.93,0.1,0.33219,0.00018,22.15797]
[1779582092788,33.72,76573.93,0.1,0.33219,0.00018,22.15797]
[1779582094061,33.72,76573.93,0.1,0.33219,0.00018,22.15797]
[1779582094090,33.72,76573.93,0.1,0.33219,0.00018,22.15797]
[1779582094106,33.72,76573.93,0.1,0.33219,0.00018,22.15797]
[1779582094111,33.72,76574.09,0.1,0.33222,0.00018,22.15869]
[1779582094228,33.72,76574.09,0.1,0.33222,0.00018,22.15869]
[1779582097988,33.72,76574.67,0.1,0.33232,0.00018,22.16146]
[1779582100592,33.72,76573.54,0.1,0.3321,0.00018,22.15551]
[1779582106886,33.72,76570.57,0.1,0.33157,0.00018,22.14046]
[1779582108441,33.72,76570.57,0.1,0.33157,0.00018,22.14046]
[1779582108899,33.72,76569.63,0.1,0.3314,0.00018,22.13569]
[1779582112530,33.72,76568.11,0.1,0.33113,0.00018,22.12803]
[1779582112536,33.72,76568.11,0.1,0.33113,0.00018,22.12803]
[1779582112928,33.72,76568.05,0.1,0.33111,0.00018,22.12764]
[1779582117963,33.71,76567.75,0.1,0.33105,0.00018,22.12589]
[1779582124014,33.71,76567.19,0.1,0.33094,0.00018,22.12276]
[1779582129041,33.71,76565.19,0.1,0.33057,0.00018,22.11234]
[1779582136091,33.7,76563.61,0.1,0.33027,0.00018,22.10385]
[1779582145154,33.69,76562.42,0.1,0.33,0.00018,22.09624]
[1779582150190,33.68,76559.45,0.1,0.32944,0.00018,22.08034]
[1779582153129,33.68,76558.87,0.1,0.3293,0.00018,22.07305]
[1779582153218,33.68,76552.73,0.1,0.32821,0.00018,22.04187]
[1779582155228,33.68,76544.74,0.1,0.3268,0.00018,22.00097]
[1779582155477,33.68,76544.74,0.1,0.3268,0.00018,22.00097]
[1779582156235,33.68,76544.09,0.1,0.32668,0.00018,21.99752]
[1779582161270,33.67,76544.67,0.1,0.32675,0.00018,21.99982]
[1779582166303,33.66,76541.61,0.1,0.32618,0.00018,21.9833]
[1779582167546,33.66,76541.61,0.1,0.32618,0.00018,21.9833]
[1779582167605,33.66,76542.43,0.1,0.32632,0.00018,21.98731]
[1779582173353,33.66,76547.09,0.1,0.3271,0.00018,22.01004]
[1779582178388,33.65,76547.15,0.1,0.32708,0.00018,22.00947]
[1779582184264,33.65,76547.1,0.1,0.32705,0.00018,22.00855]
[1779582184431,33.64,76547.13,0.1,0.32704,0.00018,22.00838]
[1779582186445,33.64,76554.6,0.1,0.32834,0.00018,22.04599]
[1779582191480,33.63,76552.69,0.1,0.32797,0.00018,22.03539]
[1779582196516,33.63,76552.11,0.1,0.32784,0.00018,22.03157]
[1779582202468,33.62,76550.93,0.1,0.3276,0.00018,22.02472]
[1779582207592,33.61,76549.74,0.1,0.32735,0.00018,22.01766]
[1779582212629,33.61,76549.42,0.1,0.32724,0.00018,22.01124]
[1779582217663,33.6,76548.96,0.1,0.32713,0.00018,22.00812]
[1779582222764,33.6,76548.77,0.1,0.32708,0.00018,22.00653]
[1779582225773,33.6,76547.79,0.1,0.32689,0.00018,22.00122]
[1779582226240,33.59,76547.84,0.1,0.32689,0.00018,22.00103]
[1779582231242,33.59,76547.43,0.1,0.32679,0.00018,21.99834]
[1779582231748,33.59,76547.24,0.1,0.32675,0.00018,21.99722]
[1779582231756,33.59,76547.24,0.1,0.32675,0.00018,21.99722]
[1779582236765,33.58,76546.21,0.1,0.32655,0.00018,21.99124]
[1779582237916,33.58,76546.09,0.1,0.32652,0.00018,21.99049]
[1779582237920,33.58,76546.09,0.1,0.32652,0.00018,21.99049]
[1779582237927,33.58,76546.09,0.1,0.32652,0.00018,21.99049]
[1779582239968,33.58,76546.09,0.1,0.32651,0.00018,21.9902]
[1779582239975,33.58,76546.09,0.1,0.32651,0.00018,21.9902]
[1779582239980,33.58,76546.09,0.1,0.32651,0.00018,21.9902]
[1779582245000,33.57,76542.16,0.1,0.32579,0.00018,21.96938]
[1779582248210,33.57,76540.81,0.1,0.32554,0.00018,21.96196]
[1779582248219,33.57,76540.81,0.1,0.32554,0.00018,21.96196]
[1779582250262,33.57,76543.69,0.1,0.32603,0.00018,21.97643]
[1779582250273,33.57,76543.69,0.1,0.32603,0.00018,21.97643]
[1779582252179,33.57,76541.34,0.1,0.32561,0.00018,21.96405]
[1779582252320,33.57,76541.3,0.1,0.32559,0.00018,21.96368]
[1779582257325,33.56,76537.25,0.1,0.32486,0.00018,21.94227]
[1779582259626,33.56,76540.36,0.1,0.32539,0.00018,21.9579]
[1779582259666,33.56,76540.36,0.1,0.32539,0.00018,21.9579]
[1779582264868,33.55,76542.71,0.1,0.32578,0.00018,21.96933]
[1779582266715,33.55,76542.16,0.1,0.32568,0.00018,21.96626]
[1779582270821,33.55,76546.98,0.1,0.32651,0.00018,21.99048]
[1779582274536,33.55,76550.01,0.1,0.327,0.00018,22.00148]
[1779582275075,33.54,76550.01,0.1,0.327,0.00018,22.00135]
[1779582280109,33.54,76553.07,0.1,0.32751,0.00018,22.01635]
[1779582287161,33.53,76556.18,0.1,0.32803,0.00018,22.03134]
[1779582289320,33.53,76556.18,0.1,0.32803,0.00018,22.03134]
[1779582289324,33.53,76556.18,0.1,0.32803,0.00018,22.03134]
[1779582290189,33.53,76552.23,0.1,0.32732,0.00018,22.01087]
[1779582290898,33.53,76552.23,0.1,0.32732,0.00018,22.01087]
[1779582291327,33.53,76554.84,0.1,0.32778,0.00018,22.02408]
[1779582296341,33.53,76551.01,0.1,0.32709,0.00018,22.0041]
[1779582301310,33.52,76560.94,0.1,0.32882,0.00018,22.05407]
[1779582304374,33.52,76564.46,0.1,0.32943,0.00018,22.0715]
[1779582309383,33.52,76560.22,0.1,0.32865,0.00018,22.04941]
[1779582314385,33.51,76555.68,0.1,0.32783,0.00018,22.0256]
[1779582319410,33.5,76551.69,0.1,0.32709,0.00018,22.00438]
[1779582324432,33.5,76551.93,0.1,0.32711,0.00018,22.00497]
[1779582329457,33.5,76554.1,0.1,0.32747,0.00018,22.01542]
[1779582334467,33.49,76554.88,0.1,0.32756,0.00018,22.01475]
[1779582339484,33.49,76556.33,0.1,0.32779,0.00018,22.02153]
[1779582344511,33.48,76557.08,0.1,0.3279,0.00018,22.02474]
[1779582349549,33.48,76557.31,0.1,0.32792,0.00018,22.02531]
[1779582354568,33.47,76558.8,0.1,0.32816,0.00018,22.0323]
[1779582359644,33.47,76559.96,0.1,0.32834,0.00018,22.03758]
[1779582361849,33.47,76563.3,0.1,0.32892,0.00018,22.05428]
[1779582362196,33.47,76570.64,0.1,0.33022,0.00018,22.09127]
[1779582363310,33.47,76570.64,0.1,0.33022,0.00018,22.09127]
[1779582363368,33.46,76574.67,0.1,0.33093,0.00018,22.11139]
[1779582369263,33.46,76570.77,0.1,0.33021,0.00018,22.09101]
[1779582374357,33.45,76566.04,0.1,0.32934,0.00018,22.06619]
[1779582382337,33.44,76561.17,0.1,0.32841,0.00018,22.03972]
[1779582387880,33.43,76556.66,0.1,0.32758,0.00018,22.01588]
[1779582389445,33.43,76556.66,0.1,0.32758,0.00018,22.01588]
[1779582389469,33.43,76556.86,0.1,0.3276,0.00018,22.01657]
[1779582394487,33.43,76560.52,0.1,0.3282,0.00018,22.03057]
[1779582399498,33.42,76564.47,0.1,0.32886,0.00018,22.04964]
[1779582404526,33.41,76566.62,0.1,0.32922,0.00018,22.05983]
[1779582409535,33.41,76566.62,0.1,0.32919,0.00018,22.0591]
[1779582414564,33.4,76565.79,0.1,0.32902,0.00018,22.05417]
[1779582419589,33.4,76566.54,0.1,0.32912,0.00018,22.05713]
[1779582421403,33.4,76567.36,0.1,0.32926,0.00018,22.06112]
[1779582421408,33.4,76567.36,0.1,0.32926,0.00018,22.06112]
[1779582421442,33.4,76567.36,0.1,0.32926,0.00018,22.06112]
[1779582421487,33.4,76575.67,0.1,0.33074,0.00018,22.10321]
[1779582422926,33.4,76575.67,0.1,0.33074,0.00018,22.10321]
[1779582423125,33.4,76581.61,0.1,0.3318,0.00018,22.13311]
[1779582426527,33.4,76583.9,0.1,0.33223,0.00018,22.14525]
[1779582426551,33.4,76583.9,0.1,0.33223,0.00018,22.14525]
[1779582426630,33.4,76583.9,0.1,0.33223,0.00018,22.14525]
[1779582427469,33.4,76583.9,0.1,0.33223,0.00018,22.14525]
[1779582427481,33.4,76583.9,0.1,0.33223,0.00018,22.14525]
[1779582427488,33.4,76590.14,0.1,0.33336,0.00018,22.17682]
[1779582431467,33.41,76597.04,0.1,0.33462,0.00018,22.21181]
[1779582436477,33.42,76599.71,0.1,0.33512,0.00018,22.22571]
[1779582441477,33.42,76600.82,0.1,0.33536,0.00018,22.23207]
[1779582446504,33.43,76603.14,0.1,0.33579,0.00018,22.24394]
[1779582451526,33.42,76603.97,0.1,0.33593,0.00018,22.24779]
[1779582456529,33.42,76603.97,0.1,0.33589,0.00018,22.24358]
[1779582457480,33.42,76596.84,0.1,0.33462,0.00018,22.20834]
[1779582458459,33.42,76588.25,0.1,0.33308,0.00018,22.16566]
[1779582460827,33.42,76587.36,0.1,0.33292,0.00018,22.16121]
[1779582461518,33.42,76587.77,0.1,0.333,0.00018,22.16326]
[1779582466542,33.42,76591.1,0.1,0.33359,0.00018,22.17983]
[1779582471552,33.42,76592.82,0.1,0.3339,0.00018,22.18834]
[1779582476554,33.42,76593.38,0.1,0.33399,0.00018,22.19108]
[1779582481575,33.42,76595.12,0.1,0.3343,0.00018,22.19965]
[1779582483550,33.42,76585.75,0.1,0.33263,0.00018,22.15302]
[1779582486575,33.42,76585.82,0.1,0.33264,0.00018,22.15341]
[1779582486579,33.42,76585.82,0.1,0.33264,0.00018,22.15341]
[1779582487575,33.42,76585.43,0.1,0.33257,0.00018,22.1515]
[1779582488952,33.42,76584.34,0.1,0.33238,0.00018,22.14607]
[1779582489590,33.42,76583.79,0.1,0.33228,0.00018,22.14334]
[1779582494624,33.42,76580.75,0.1,0.33175,0.00018,22.1282]
[1779582500461,33.42,76579.16,0.1,0.33146,0.00018,22.12027]
[1779582506587,33.42,76579.13,0.1,0.33146,0.00018,22.1202]
[1779582507723,33.42,76587.88,0.1,0.33302,0.00018,22.16399]
[1779582513266,33.42,76587.51,0.1,0.33292,0.00018,22.15801]
[1779582519799,33.42,76585.61,0.1,0.33258,0.00018,22.14838]
[1779582524836,33.42,76584.6,0.1,0.3324,0.00018,22.14321]
[1779582530877,33.42,76581.83,0.1,0.3319,0.00018,22.12921]
[1779582536041,33.42,76581.85,0.1,0.33188,0.00018,22.12888]
[1779582543152,33.41,76584.14,0.1,0.33226,0.00018,22.13945]
[1779582546992,33.4,76591.16,0.1,0.33349,0.00018,22.17384]
[1779582552024,33.4,76588.51,0.1,0.333,0.00018,22.1604]
[1779582558099,33.4,76587.43,0.1,0.33281,0.00018,22.15492]
[1779582563619,33.39,76593.18,0.1,0.3338,0.00018,22.18256]
[1779582569143,33.39,76599.57,0.1,0.33491,0.00018,22.21343]
[1779582574182,33.38,76605.56,0.1,0.33594,0.00018,22.23851]
[1779582579797,33.38,76606.42,0.1,0.33609,0.00018,22.24257]
[1779582588285,33.38,76604.85,0.1,0.33578,0.00018,22.23422]
[1779582593319,33.37,76602.18,0.1,0.33529,0.00018,22.22076]
[1779582598354,33.37,76602.07,0.1,0.33526,0.00018,22.21999]
[1779582603389,33.37,76600.14,0.1,0.33491,0.00018,22.21028]
[1779582608424,33.37,76599.51,0.1,0.33479,0.00018,22.20696]
[1779582613459,33.37,76600.42,0.1,0.33495,0.00018,22.21131]
[1779582618495,33.37,76601.67,0.1,0.33516,0.00018,22.21732]
[1779582624537,33.37,76602.02,0.1,0.33522,0.00018,22.21885]
[1779582626620,33.37,76601.54,0.1,0.33513,0.00018,22.21645]
[1779582626646,33.37,76602.44,0.1,0.33529,0.00018,22.22087]
[1779582627654,33.37,76609.61,0.1,0.33658,0.00018,22.25612]
[1779582628790,33.37,76609.7,0.1,0.33659,0.00018,22.25653]
[1779582628794,33.37,76609.7,0.1,0.33659,0.00018,22.25653]
[1779582628801,33.37,76609.7,0.1,0.33659,0.00018,22.25653]
[1779582629577,33.36,76609.7,0.1,0.33659,0.00018,22.25648]
[1779582631810,33.36,76610.09,0.1,0.33663,0.00018,22.2543]
[1779582631827,33.36,76610.09,0.1,0.33663,0.00018,22.2543]
[1779582632507,33.36,76610.09,0.1,0.33663,0.00018,22.2543]
[1779582632714,33.36,76609.36,0.1,0.3365,0.00018,22.25066]
[1779582637742,33.36,76609.08,0.1,0.33644,0.00018,22.24905]
[1779582638680,33.36,76608.53,0.1,0.33634,0.00018,22.2463]
[1779582638774,33.36,76608.53,0.1,0.33633,0.00018,22.24624]
[1779582644181,33.36,76608.53,0.1,0.33632,0.00018,22.24597]
[1779582650757,33.36,76607.33,0.1,0.3361,0.00018,22.2398]
[1779582656764,33.35,76607.17,0.1,0.33605,0.00018,22.23855]
[1779582659723,33.35,76607.48,0.1,0.3361,0.00018,22.24]
[1779582659754,33.35,76607.48,0.1,0.3361,0.00018,22.24]
[1779582659825,33.35,76609.59,0.1,0.33648,0.00018,22.25023]
[1779582661100,33.35,76609.59,0.1,0.33648,0.00018,22.25023]
[1779582661124,33.35,76609.59,0.1,0.33648,0.00018,22.25023]
[1779582661164,33.35,76609.59,0.1,0.33648,0.00018,22.25023]
[1779582661212,33.35,76609.59,0.1,0.33648,0.00018,22.25023]
[1779582661451,33.35,76609.59,0.1,0.33648,0.00018,22.25023]
[1779582661646,33.35,76613.88,0.1,0.33724,0.00018,22.27109]
[1779582663104,33.35,76621.18,0.1,0.33855,0.00018,22.30659]
[1779582668298,33.35,76622.97,0.1,0.33888,0.00018,22.31547]
[1779582668718,33.35,76622.97,0.1,0.33888,0.00018,22.31547]
[1779582668725,33.35,76622.97,0.1,0.33888,0.00018,22.31547]
[1779582668887,33.35,76625.55,0.1,0.33935,0.00018,22.32805]
[1779582670406,33.35,76625.55,0.1,0.33935,0.00018,22.32805]
[1779582670467,33.35,76625.55,0.1,0.33935,0.00018,22.32805]
[1779582670543,33.35,76625.55,0.1,0.33935,0.00018,22.32805]
[1779582670742,33.35,76625.55,0.1,0.33935,0.00018,22.32805]
[1779582670607,33.35,76627.48,0.1,0.3397,0.00018,22.33742]
[1779582671517,33.35,76627.48,0.1,0.3397,0.00018,22.33742]
[1779582671553,33.35,76627.48,0.1,0.3397,0.00018,22.33742]
[1779582671571,33.35,76648.32,0.1,0.34346,0.00018,22.43723]
[1779582671793,33.35,76648.32,0.1,0.34346,0.00018,22.43723]
[1779582672205,33.35,76648.32,0.1,0.34346,0.00018,22.43723]
[1779582672531,33.35,76648.32,0.1,0.34346,0.00018,22.43723]
[1779582672603,33.35,76648.32,0.1,0.34346,0.00018,22.43723]
[1779582672717,33.35,76648.32,0.1,0.34346,0.00018,22.43723]
[1779582672699,33.35,76659.58,0.1,0.3455,0.00018,22.49028]
[1779582672825,33.35,76659.58,0.1,0.3455,0.00018,22.49028]
[1779582672890,33.35,76659.58,0.1,0.3455,0.00018,22.49028]
[1779582674370,33.35,76660.82,0.1,0.34572,0.00018,22.49609]
[1779582674590,33.35,76660.35,0.1,0.34564,0.00018,22.49385]
[1779582677320,33.35,76660.48,0.1,0.34566,0.00018,22.49436]
[1779582677346,33.35,76660.48,0.1,0.34566,0.00018,22.49436]
[1779582677591,33.35,76661.34,0.1,0.34581,0.00018,22.49834]
[1779582682960,33.35,76659.06,0.1,0.34538,0.00018,22.48728]
[1779582687998,33.35,76657.68,0.1,0.34512,0.00018,22.48061]
[1779582691221,33.35,76657.14,0.1,0.34502,0.00018,22.478]
[1779582691534,33.35,76657.14,0.1,0.34502,0.00018,22.478]
[1779582691585,33.35,76657.14,0.1,0.34502,0.00018,22.478]
[1779582691684,33.34,76663.63,0.1,0.34617,0.00018,22.50442]
[1779582693038,33.34,76673.02,0.1,0.34787,0.00018,22.54798]
[1779582698593,33.34,76676.77,0.1,0.34854,0.00018,22.56493]
[1779582699902,33.34,76676.09,0.1,0.34841,0.00018,22.56158]
[1779582699953,33.34,76676.09,0.1,0.34841,0.00018,22.56158]
[1779582700626,33.34,76683.21,0.1,0.3497,0.00018,22.59423]
[1779582702332,33.34,76683.21,0.1,0.34969,0.00018,22.5941]
[1779582702349,33.34,76683.21,0.1,0.34969,0.00018,22.5941]
[1779582707996,33.33,76686.54,0.1,0.35027,0.00018,22.60856]
[1779582708170,33.33,76686.54,0.1,0.35027,0.00018,22.60856]
[1779582708196,33.33,76686.54,0.1,0.35027,0.00018,22.60856]
[1779582708203,33.33,76686.54,0.1,0.35027,0.00018,22.60856]
[1779582708821,33.33,76688.52,0.1,0.35061,0.00018,22.61733]
[1779582710462,33.33,76688.52,0.1,0.35061,0.00018,22.61733]
[1779582710479,33.33,76688.52,0.1,0.35061,0.00018,22.61733]
[1779582716201,33.32,76690.78,0.1,0.35098,0.00018,22.62664]
[1779582719848,33.31,76693.39,0.1,0.35144,0.00018,22.6381]
[1779582719857,33.31,76693.39,0.1,0.35144,0.00018,22.6381]
[1779582720759,33.31,76695.09,0.1,0.35175,0.00018,22.64567]
[1779582725783,33.31,76694.23,0.1,0.35156,0.00018,22.64113]
[1779582730791,33.3,76695.04,0.1,0.35169,0.00018,22.64434]
[1779582735810,33.3,76694.85,0.1,0.35163,0.00018,22.64283]
[1779582740559,33.29,76694.3,0.1,0.3515,0.00018,22.63977]
[1779582740597,33.29,76694.3,0.1,0.3515,0.00018,22.63977]
[1779582745627,33.28,76694.41,0.1,0.3515,0.00018,22.63965]
[1779582746668,33.28,76693.85,0.1,0.35139,0.00018,22.63698]
[1779582746769,33.28,76693.97,0.1,0.35141,0.00018,22.63753]
[1779582748420,33.28,76688.92,0.1,0.35048,0.00018,22.61437]
[1779582748742,33.28,76688.92,0.1,0.35048,0.00018,22.61437]
[1779582748855,33.28,76688.92,0.1,0.35048,0.00018,22.61437]
[1779582748827,33.28,76664.86,0.1,0.3461,0.00018,22.50292]
[1779582748959,33.28,76664.86,0.1,0.3461,0.00018,22.50292]
[1779582749122,33.28,76664.86,0.1,0.3461,0.00018,22.50292]
[1779582749634,33.28,76664.86,0.1,0.3461,0.00018,22.50292]
[1779582749769,33.28,76664.86,0.1,0.3461,0.00018,22.50292]
[1779582749830,33.28,76657.56,0.1,0.34476,0.00018,22.46845]
[1779582749891,33.28,76657.56,0.1,0.34476,0.00018,22.46845]
[1779582749980,33.28,76657.56,0.1,0.34476,0.00018,22.46845]
[1779582750606,33.28,76658.54,0.1,0.34494,0.00018,22.47307]
[1779582753746,33.28,76659.79,0.1,0.34514,0.00018,22.47497]
[1779582753799,33.28,76659.85,0.1,0.34515,0.00018,22.47523]
[1779582755774,33.28,76659.85,0.1,0.34515,0.00018,22.4752]
[1779582755781,33.28,76659.85,0.1,0.34515,0.00018,22.4752]
[1779582755864,33.28,76660.46,0.1,0.34526,0.00018,22.47802]
[1779582756043,33.28,76660.46,0.1,0.34526,0.00018,22.47802]
[1779582757832,33.28,76660.46,0.1,0.34526,0.00018,22.47802]
[1779582757487,33.28,76660.46,0.1,0.34526,0.00018,22.47799]
[1779582758737,33.28,76661.63,0.1,0.34547,0.00018,22.48346]
[1779582760509,33.28,76653.03,0.1,0.34391,0.00018,22.44283]
[1779582766197,33.28,76648.04,0.1,0.34301,0.00018,22.41918]
[1779582766255,33.28,76648.04,0.1,0.34301,0.00018,22.41918]
[1779582768047,33.28,76646.74,0.1,0.34277,0.00018,22.41301]
[1779582768565,33.28,76642.23,0.1,0.34195,0.00018,22.39149]
[1779582775112,33.28,76641.52,0.1,0.34183,0.00018,22.3883]
[1779582781804,33.28,76641.52,0.1,0.34184,0.00018,22.38839]
[1779582782146,33.28,76639.3,0.1,0.34144,0.00018,22.37786]
[1779582782662,33.28,76639.03,0.1,0.34139,0.00018,22.37661]
[1779582783804,33.28,76639.03,0.1,0.34139,0.00018,22.37661]
[1779582783840,33.28,76639.03,0.1,0.34139,0.00018,22.37661]
[1779582783903,33.28,76627.45,0.1,0.33931,0.00018,22.32086]
[1779582784517,33.28,76627.45,0.1,0.33931,0.00018,22.32086]
[1779582784843,33.28,76627.45,0.1,0.33931,0.00018,22.32094]
[1779582789865,33.29,76629.48,0.1,0.33969,0.00018,22.33109]
[1779582790657,33.29,76630.17,0.1,0.33982,0.00018,22.3345]
[1779582790688,33.29,76630.17,0.1,0.33982,0.00018,22.3345]
[1779582790712,33.29,76630.17,0.1,0.33982,0.00018,22.3345]
[1779582790718,33.29,76630.17,0.1,0.33982,0.00018,22.3345]
[1779582793740,33.29,76641.79,0.1,0.34192,0.00018,22.39061]
[1779582798775,33.29,76640.54,0.1,0.34171,0.00018,22.38479]
[1779582803265,33.29,76640.31,0.1,0.34167,0.00018,22.38376]
[1779582803919,33.29,76637.16,0.1,0.3411,0.00018,22.36879]
[1779582808944,33.29,76637.0,0.1,0.34108,0.00018,22.36828]
[1779582813944,33.3,76633.48,0.1,0.34044,0.00018,22.34766]
[1779582818955,33.3,76635.81,0.1,0.34087,0.00018,22.35925]
[1779582823962,33.3,76631.86,0.1,0.34017,0.00018,22.34052]
[1779582828963,33.3,76634.08,0.1,0.34059,0.00018,22.35167]
[1779582833982,33.31,76640.23,0.1,0.34172,0.00018,22.38171]
[1779582838999,33.31,76642.1,0.1,0.34207,0.00018,22.39103]
[1779582844025,33.32,76644.23,0.1,0.34247,0.00018,22.40157]
[1779582844414,33.32,76644.23,0.1,0.34247,0.00018,22.40157]
[1779582844427,33.32,76644.23,0.1,0.34247,0.00018,22.40157]
[1779582844456,33.32,76644.23,0.1,0.34247,0.00018,22.40157]
[1779582844558,33.32,76644.58,0.1,0.34254,0.00018,22.40324]
[1779582845604,33.32,76653.23,0.1,0.34411,0.00018,22.44435]
[1779582851148,33.32,76652.78,0.1,0.34403,0.00018,22.44243]
[1779582856183,33.32,76649.93,0.1,0.34352,0.00018,22.42906]
[1779582861429,33.32,76649.62,0.1,0.34347,0.00018,22.42762]
[1779582867261,33.32,76653.54,0.1,0.34419,0.00018,22.44641]
[1779582872296,33.32,76651.1,0.1,0.34372,0.00018,22.43097]
[1779582877333,33.32,76644.25,0.1,0.34249,0.00018,22.39853]
[1779582882366,33.32,76640.22,0.1,0.34177,0.00018,22.37947]
[1779582887401,33.33,76640.9,0.1,0.3419,0.00018,22.38291]
[1779582892435,33.33,76639.0,0.1,0.34156,0.00018,22.374]
[1779582897470,33.33,76642.05,0.1,0.34212,0.00018,22.38877]
[1779582902505,33.33,76637.65,0.1,0.34133,0.00018,22.36785]
[1779582907540,33.33,76635.41,0.1,0.34093,0.00018,22.3573]
[1779582912576,33.33,76635.35,0.1,0.34093,0.00018,22.35722]
[1779582918029,33.33,76635.78,0.1,0.34101,0.00018,22.35943]
[1779582923024,33.34,76640.59,0.1,0.34189,0.00018,22.38263]
[1779582923057,33.34,76640.59,0.1,0.34189,0.00018,22.38263]
[1779582924229,33.34,76641.85,0.1,0.34212,0.00018,22.38868]
[1779582924241,33.34,76641.85,0.1,0.34212,0.00018,22.38868]
[1779582924252,33.34,76641.85,0.1,0.34212,0.00018,22.38868]
[1779582924659,33.34,76648.52,0.1,0.34332,0.00018,22.42042]
[1779582926935,33.34,76655.7,0.1,0.34462,0.00018,22.45432]
[1779582930580,33.33,76658.58,0.1,0.34514,0.00018,22.46778]
[1779582930588,33.33,76658.58,0.1,0.34514,0.00018,22.46778]
[1779582930649,33.33,76658.98,0.1,0.34521,0.00018,22.46962]
[1779582936011,33.33,76661.55,0.1,0.34565,0.00018,22.47754]
[1779582945920,33.33,76664.06,0.1,0.34608,0.00018,22.48867]
[1779582951856,33.32,76668.96,0.1,0.34695,0.00018,22.51119]
[1779582956889,33.32,76669.72,0.1,0.34708,0.00018,22.51441]
[1779582959136,33.32,76671.94,0.1,0.34748,0.00018,22.5246]
[1779582959913,33.32,76672.31,0.1,0.34754,0.00018,22.52625]
[1779582964948,33.32,76676.76,0.1,0.34834,0.00018,22.54653]
[1779582969986,33.31,76678.82,0.1,0.3487,0.00018,22.5557]
[1779582975029,33.31,76682.93,0.1,0.34943,0.00018,22.57429]
[1779582980056,33.31,76684.78,0.1,0.34975,0.00018,22.58242]
[1779582981781,33.31,76684.85,0.1,0.34976,0.00018,22.58267]
[1779582982070,33.31,76685.05,0.1,0.3498,0.00018,22.58351]
[1779582987105,33.3,76683.13,0.1,0.34943,0.00018,22.57427]
[1779582990151,33.3,76671.22,0.1,0.34725,0.00018,22.51906]
[1779582995189,33.3,76665.9,0.1,0.34626,0.00018,22.49023]
[1779582996753,33.3,76674.45,0.1,0.34781,0.00018,22.53002]
[1779583001854,33.3,76669.3,0.1,0.34687,0.00018,22.50596]
[1779583007269,33.3,76668.12,0.1,0.34665,0.00018,22.50018]
[1779583014318,33.29,76667.93,0.1,0.3466,0.00018,22.49895]
[1779583019353,33.29,76666.81,0.1,0.34638,0.00018,22.49345]
[1779583026964,33.29,76672.06,0.1,0.34732,0.00018,22.51748]
[1779583032696,33.28,76677.33,0.1,0.34826,0.00018,22.54156]
[1779583033476,33.28,76681.74,0.1,0.34906,0.00018,22.56176]
[1779583033582,33.28,76681.74,0.1,0.34906,0.00018,22.56176]
[1779583033843,33.28,76681.74,0.1,0.34906,0.00018,22.56176]
[1779583033887,33.28,76681.74,0.1,0.34906,0.00018,22.56176]
[1779583033964,33.28,76691.35,0.1,0.35081,0.00018,22.60582]
[1779583034289,33.28,76691.35,0.1,0.35081,0.00018,22.60582]
[1779583034293,33.28,76691.35,0.1,0.35081,0.00018,22.60582]
[1779583034382,33.28,76691.35,0.1,0.35081,0.00018,22.60582]
[1779583034580,33.28,76691.35,0.1,0.35081,0.00018,22.60582]
[1779583034604,33.28,76691.35,0.1,0.35081,0.00018,22.60582]
[1779583034731,33.28,76691.35,0.1,0.35081,0.00018,22.60582]
[1779583035189,33.28,76691.35,0.1,0.35081,0.00018,22.60582]
[1779583034915,33.28,76702.21,0.1,0.35279,0.00018,22.65488]
[1779583035220,33.28,76702.21,0.1,0.35279,0.00018,22.65488]
[1779583035315,33.28,76702.21,0.1,0.35279,0.00018,22.65488]
[1779583035375,33.28,76702.21,0.1,0.35279,0.00018,22.65488]
[1779583035462,33.28,76702.21,0.1,0.35279,0.00018,22.65488]
[1779583035500,33.28,76702.21,0.1,0.35279,0.00018,22.65488]
[1779583035893,33.28,76702.21,0.1,0.35279,0.00018,22.65488]
[1779583035938,33.28,76702.21,0.1,0.35279,0.00018,22.65488]
[1779583036007,33.28,76701.46,0.1,0.35265,0.00018,22.6515]
[1779583040428,33.27,76699.84,0.1,0.35233,0.00018,22.64355]
[1779583040478,33.27,76695.57,0.1,0.35154,0.00018,22.62403]
[1779583044072,33.27,76691.56,0.1,0.3508,0.00018,22.60546]
[1779583044105,33.27,76691.56,0.1,0.3508,0.00018,22.60546]
[1779583044149,33.27,76685.57,0.1,0.34969,0.00018,22.57774]
[1779583049573,33.26,76680.98,0.1,0.34882,0.00018,22.55595]
[1779583055548,33.26,76680.11,0.1,0.34862,0.00018,22.54747]
[1779583055628,33.25,76680.76,0.1,0.34873,0.00018,22.55021]
[1779583060658,33.25,76682.51,0.1,0.34902,0.00018,22.55763]
[1779583065694,33.24,76683.9,0.1,0.34925,0.00018,22.56344]
[1779583069415,33.24,76687.5,0.1,0.34989,0.00018,22.57963]
[1779583070212,33.24,76688.98,0.1,0.35015,0.00018,22.58617]
[1779583070845,33.24,76688.98,0.1,0.35015,0.00018,22.58617]
[1779583070901,33.24,76688.98,0.1,0.35015,0.00018,22.58617]
[1779583070928,33.24,76688.98,0.1,0.35015,0.00018,22.58617]
[1779583070930,33.24,76689.23,0.1,0.3502,0.00018,22.58732]
[1779583072366,33.24,76689.23,0.1,0.35019,0.00018,22.58721]
[1779583072741,33.23,76692.66,0.1,0.35081,0.00018,22.60281]
[1779583077777,33.23,76695.43,0.1,0.35131,0.00018,22.6151]
[1779583082812,33.23,76695.27,0.1,0.35126,0.00018,22.61403]
[1779583084544,33.23,76695.15,0.1,0.35124,0.00018,22.61341]
[1779583084826,33.23,76695.15,0.1,0.35123,0.00018,22.61334]
[1779583089863,33.22,76692.53,0.1,0.35073,0.00018,22.60082]
[1779583090587,33.22,76692.53,0.1,0.35073,0.00018,22.60082]
[1779583090593,33.22,76692.53,0.1,0.35073,0.00018,22.60082]
[1779583090622,33.22,76692.53,0.1,0.35073,0.00018,22.60082]
[1779583090868,33.22,76687.44,0.1,0.34979,0.00018,22.57736]
[1779583091577,33.22,76687.44,0.1,0.34979,0.00018,22.57736]
[1779583092029,33.22,76687.89,0.1,0.34987,0.00018,22.57931]
[1779583097464,33.21,76687.73,0.1,0.34981,0.00018,22.57789]
[1779583102952,33.21,76687.92,0.1,0.34982,0.00018,22.57821]
[1779583107988,33.2,76689.72,0.1,0.35013,0.00018,22.58593]
[1779583115031,33.2,76694.02,0.1,0.35087,0.00018,22.60114]
[1779583120079,33.19,76695.86,0.1,0.35117,0.00018,22.60871]
[1779583126254,33.19,76695.86,0.1,0.35117,0.00018,22.60871]
[1779583132206,33.18,76695.92,0.1,0.35113,0.00018,22.6077]
[1779583138507,33.17,76699.2,0.1,0.3517,0.00018,22.62185]
[1779583146273,33.16,76697.26,0.1,0.35129,0.00018,22.6119]
[1779583151308,33.15,76695.98,0.1,0.35103,0.00018,22.60549]
[1779583156344,33.15,76695.72,0.1,0.35096,0.00018,22.60374]
[1779583161379,33.14,76696.05,0.1,0.351,0.00018,22.60477]
[1779583166415,33.14,76695.19,0.1,0.35082,0.00018,22.60035]
[1779583171610,33.14,76694.32,0.1,0.35065,0.00018,22.59597]
[1779583174969,33.13,76694.11,0.1,0.35057,0.00018,22.59079]
[1779583176484,33.13,76686.59,0.1,0.34918,0.00018,22.55589]
[1779583182551,33.13,76687.2,0.1,0.34928,0.00018,22.55845]
[1779583188098,33.12,76687.77,0.1,0.34937,0.00018,22.56063]
[1779583197532,33.12,76687.66,0.1,0.34934,0.00018,22.55999]
[1779583203063,33.12,76689.65,0.1,0.34968,0.00018,22.56842]
[1779583208245,33.11,76689.12,0.1,0.34956,0.00018,22.56559]
[1779583212187,33.11,76699.08,0.1,0.35138,0.00018,22.61103]
[1779583217288,33.11,76701.51,0.1,0.35182,0.00018,22.6219]
[1779583217535,33.11,76702.38,0.1,0.35197,0.00018,22.62581]
[1779583217591,33.11,76702.38,0.1,0.35197,0.00018,22.62581]
[1779583218314,33.11,76712.23,0.1,0.35378,0.00018,22.67039]
[1779583218422,33.11,76712.23,0.1,0.35378,0.00018,22.67039]
[1779583218491,33.11,76712.23,0.1,0.35378,0.00018,22.67039]
[1779583218534,33.11,76712.23,0.1,0.35378,0.00018,22.67039]
[1779583218644,33.11,76712.23,0.1,0.35378,0.00018,22.67039]
[1779583218830,33.11,76712.23,0.1,0.35378,0.00018,22.67039]
[1779583218886,33.11,76712.23,0.1,0.35378,0.00018,22.67039]
[1779583219015,33.11,76712.23,0.1,0.35378,0.00018,22.67039]
[1779583219105,33.11,76712.23,0.1,0.35378,0.00018,22.67039]
[1779583219135,33.11,76712.23,0.1,0.35378,0.00018,22.67039]
[1779583219237,33.11,76712.23,0.1,0.35378,0.00018,22.67039]
[1779583219340,33.11,76719.81,0.1,0.35518,0.00018,22.70439]
[1779583219436,33.11,76719.81,0.1,0.35518,0.00018,22.70439]
[1779583219446,33.11,76719.81,0.1,0.35518,0.00018,22.70439]
[1779583219451,33.11,76719.81,0.1,0.35518,0.00018,22.70439]
[1779583219479,33.11,76719.81,0.1,0.35518,0.00018,22.70439]
[1779583219499,33.11,76719.81,0.1,0.35518,0.00018,22.70439]
[1779583219548,33.11,76719.81,0.1,0.35518,0.00018,22.70439]
[1779583219570,33.11,76719.81,0.1,0.35518,0.00018,22.70439]
[1779583219675,33.11,76719.81,0.1,0.35518,0.00018,22.70439]
[1779583219786,33.11,76719.81,0.1,0.35518,0.00018,22.70439]
[1779583219882,33.11,76722.47,0.1,0.35566,0.00018,22.71612]
[1779583220478,33.11,76722.47,0.1,0.35566,0.00018,22.71612]
[1779583220501,33.11,76722.47,0.1,0.35566,0.00018,22.71612]
[1779583220797,33.11,76722.47,0.1,0.35567,0.00018,22.71619]
[1779583224271,33.11,76723.1,0.1,0.35579,0.00018,22.71908]
[1779583224309,33.11,76723.1,0.1,0.35579,0.00018,22.71908]
[1779583224311,33.11,76725.82,0.1,0.35628,0.00018,22.73103]
[1779583228389,33.1,76722.05,0.1,0.35558,0.00018,22.71408]
[1779583228392,33.1,76724.5,0.1,0.35603,0.00018,22.725]
[1779583233421,33.1,76722.31,0.1,0.3556,0.00018,22.71131]
[1779583238451,33.1,76721.59,0.1,0.35547,0.00018,22.70812]
[1779583243473,33.1,76720.51,0.1,0.35527,0.00018,22.70329]
[1779583248499,33.1,76719.9,0.1,0.35516,0.00018,22.70056]
[1779583249284,33.1,76719.9,0.1,0.35516,0.00018,22.70056]
[1779583249377,33.1,76719.16,0.1,0.35502,0.00018,22.69725]
[1779583249490,33.1,76719.16,0.1,0.35502,0.00018,22.69725]
[1779583250043,33.1,76719.16,0.1,0.35502,0.00018,22.69725]
[1779583250072,33.1,76719.16,0.1,0.35502,0.00018,22.69725]
[1779583250079,33.1,76710.91,0.1,0.3535,0.00018,22.66014]
[1779583250838,33.1,76710.91,0.1,0.3535,0.00018,22.66014]
[1779583250849,33.1,76710.91,0.1,0.3535,0.00018,22.66014]
[1779583250871,33.1,76710.91,0.1,0.3535,0.00018,22.66014]
[1779583251027,33.1,76710.91,0.1,0.3535,0.00018,22.66014]
[1779583251131,33.1,76706.55,0.1,0.3527,0.00018,22.64045]
[1779583254608,33.1,76704.73,0.1,0.35237,0.00018,22.63219]
[1779583260079,33.1,76707.22,0.1,0.35282,0.00018,22.64349]
[1779583265124,33.11,76712.71,0.1,0.35384,0.00018,22.6684]
[1779583270151,33.1,76712.53,0.1,0.3538,0.00018,22.66739]
[1779583270473,33.1,76712.53,0.1,0.3538,0.00018,22.66739]
[1779583270495,33.1,76712.53,0.1,0.3538,0.00018,22.66739]
[1779583271552,33.1,76712.74,0.1,0.35383,0.00018,22.66819]
[1779583271565,33.1,76712.74,0.1,0.35383,0.00018,22.66819]
[1779583273583,33.1,76712.33,0.1,0.35374,0.00018,22.66606]
[1779583274325,33.1,76712.59,0.1,0.35378,0.00018,22.66709]
[1779583275643,33.09,76712.78,0.1,0.35381,0.00018,22.66766]
[1779583275648,33.09,76712.78,0.1,0.35381,0.00018,22.66766]
[1779583275656,33.09,76712.78,0.1,0.35381,0.00018,22.66766]
[1779583276420,33.09,76701.0,0.1,0.35164,0.00018,22.61421]
[1779583277400,33.09,76693.92,0.1,0.35032,0.00018,22.58152]
[1779583282427,33.09,76694.96,0.1,0.3505,0.00018,22.58604]
[1779583284900,33.09,76697.12,0.1,0.35089,0.00018,22.59567]
[1779583284949,33.09,76697.12,0.1,0.35089,0.00018,22.59567]
[1779583285899,33.09,76697.12,0.1,0.35089,0.00018,22.59567]
[1779583286392,33.09,76695.16,0.1,0.35053,0.00018,22.58661]
[1779583292305,33.08,76696.73,0.1,0.35077,0.00018,22.58936]
[1779583297342,33.08,76695.55,0.1,0.35053,0.00018,22.58339]
[1779583306403,33.07,76693.97,0.1,0.35021,0.00018,22.57538]
[1779583311439,33.07,76685.93,0.1,0.34871,0.00018,22.53766]
[1779583319043,33.06,76685.48,0.1,0.3486,0.00018,22.53503]
[1779583321682,33.06,76685.48,0.1,0.3486,0.00018,22.53503]
[1779583321738,33.06,76685.48,0.1,0.3486,0.00018,22.53503]
[1779583322232,33.06,76685.48,0.1,0.3486,0.00018,22.53503]
[1779583322431,33.06,76684.05,0.1,0.34833,0.00018,22.52815]
[1779583322707,33.06,76684.05,0.1,0.34833,0.00018,22.52815]
[1779583322997,33.06,76684.05,0.1,0.34833,0.00018,22.52815]
[1779583323098,33.06,76684.05,0.1,0.34833,0.00018,22.52815]
[1779583323138,33.06,76684.05,0.1,0.34833,0.00018,22.52815]
[1779583323231,33.06,76684.05,0.1,0.34833,0.00018,22.52815]
[1779583323248,33.06,76684.05,0.1,0.34833,0.00018,22.52815]
[1779583323345,33.06,76684.05,0.1,0.34833,0.00018,22.52815]
[1779583323415,33.06,76684.05,0.1,0.34833,0.00018,22.52815]
[1779583323450,33.06,76684.05,0.1,0.34833,0.00018,22.52815]
[1779583323450,33.06,76668.05,0.1,0.34539,0.00018,22.45292]
[1779583323771,33.06,76668.05,0.1,0.34539,0.00018,22.45292]
[1779583323782,33.06,76668.05,0.1,0.34539,0.00018,22.45292]
[1779583323787,33.06,76668.05,0.1,0.34539,0.00018,22.45292]
[1779583323875,33.06,76668.05,0.1,0.34539,0.00018,22.45292]
[1779583324066,33.06,76668.05,0.1,0.34539,0.00018,22.45292]
[1779583324088,33.06,76668.05,0.1,0.34539,0.00018,22.45292]
[1779583324201,33.06,76660.96,0.1,0.34409,0.00018,22.41928]
[1779583324854,33.06,76659.43,0.1,0.34381,0.00018,22.41197]
[1779583327106,33.06,76659.43,0.1,0.34381,0.00018,22.41197]
[1779583327112,33.06,76659.43,0.1,0.34381,0.00018,22.41197]
[1779583327376,33.06,76670.03,0.1,0.34575,0.00018,22.46226]
[1779583332849,33.06,76673.3,0.1,0.34634,0.00018,22.47752]
[1779583332950,33.05,76660.97,0.1,0.34409,0.00018,22.41912]
[1779583334590,33.05,76660.97,0.1,0.34409,0.00018,22.41911]
[1779583334597,33.05,76660.97,0.1,0.34409,0.00018,22.41911]
[1779583334689,33.05,76662.3,0.1,0.34433,0.00018,22.42543]
[1779583340649,33.05,76660.22,0.1,0.34394,0.00018,22.41546]
[1779583345681,33.05,76661.71,0.1,0.34421,0.00018,22.42246]
[1779583350505,33.05,76661.03,0.1,0.34409,0.00018,22.41914]
[1779583350541,33.05,76661.03,0.1,0.34409,0.00018,22.41914]
[1779583354136,33.05,76660.14,0.1,0.3439,0.00018,22.41083]
[1779583354197,33.05,76660.14,0.1,0.3439,0.00018,22.41083]
[1779583359336,33.05,76668.01,0.1,0.34532,0.00018,22.44796]
[1779583360542,33.05,76668.01,0.1,0.34532,0.00018,22.44796]
[1779583360592,33.05,76668.01,0.1,0.34532,0.00018,22.4479]
[1779583361310,33.05,76668.01,0.1,0.34532,0.00018,22.4479]
[1779583361371,33.05,76668.01,0.1,0.34532,0.00018,22.4479]
[1779583366832,33.05,76674.88,0.1,0.34656,0.00018,22.47987]
[1779583372874,33.04,76678.76,0.1,0.34726,0.00018,22.49772]
[1779583377909,33.04,76682.17,0.1,0.34787,0.00018,22.51335]
[1779583384958,33.04,76682.03,0.1,0.34783,0.00018,22.51231]
[1779583389994,33.03,76687.4,0.1,0.34881,0.00018,22.53706]
[1779583395031,33.03,76687.68,0.1,0.34885,0.00018,22.53809]
[1779583396280,33.03,76687.68,0.1,0.34885,0.00018,22.53809]
[1779583396499,33.03,76687.68,0.1,0.34885,0.00018,22.53809]
[1779583396557,33.03,76687.68,0.1,0.34885,0.00018,22.53809]
[1779583396560,33.03,76687.68,0.1,0.34885,0.00018,22.53809]
[1779583396551,33.03,76688.23,0.1,0.34895,0.00018,22.54058]
[1779583396636,33.03,76688.23,0.1,0.34895,0.00018,22.54058]
[1779583400530,33.03,76695.7,0.1,0.35031,0.00018,22.57496]
[1779583402997,33.03,76695.15,0.1,0.3502,0.00018,22.57224]
[1779583403510,33.03,76688.72,0.1,0.34902,0.00018,22.54242]
[1779583408544,33.02,76687.81,0.1,0.34884,0.00018,22.53796]
[1779583411598,33.02,76681.39,0.1,0.34763,0.00018,22.50392]
[1779583415623,33.02,76674.61,0.1,0.34638,0.00018,22.47202]
[1779583420625,33.02,76668.32,0.1,0.34522,0.00018,22.44225]
[1779583425636,33.02,76668.44,0.1,0.34525,0.00018,22.44279]
[1779583430637,33.02,76667.94,0.1,0.34515,0.00018,22.44031]
[1779583435641,33.02,76668.86,0.1,0.34532,0.00018,22.44459]
[1779583436604,33.02,76668.86,0.1,0.34532,0.00018,22.44459]
[1779583436619,33.02,76666.12,0.1,0.34481,0.00018,22.43158]
[1779583439959,33.02,76662.69,0.1,0.34418,0.00018,22.41521]
[1779583440607,33.02,76657.51,0.1,0.34323,0.00018,22.39044]
[1779583446300,33.02,76658.95,0.1,0.3435,0.00018,22.39736]
[1779583453371,33.02,76663.61,0.1,0.34435,0.00018,22.41963]
[1779583460523,33.02,76669.06,0.1,0.34535,0.00018,22.44557]
[1779583470218,33.02,76670.56,0.1,0.34563,0.00018,22.45274]
[1779583476609,33.02,76673.09,0.1,0.34608,0.00018,22.46091]
[1779583481639,33.02,76670.77,0.1,0.34566,0.00018,22.45007]
[1779583488110,33.02,76670.94,0.1,0.34569,0.00018,22.45095]
[1779583493722,33.03,76664.87,0.1,0.34459,0.00018,22.4225]
[1779583497655,33.03,76664.16,0.1,0.34447,0.00018,22.41921]
[1779583498131,33.03,76663.48,0.1,0.34434,0.00018,22.41602]
[1779583498183,33.03,76662.81,0.1,0.34422,0.00018,22.41288]
[1779583499713,33.03,76662.81,0.1,0.34423,0.00018,22.41293]
[1779583500324,33.03,76661.89,0.1,0.34406,0.00018,22.40859]
[1779583505719,33.03,76657.62,0.1,0.34329,0.00018,22.38845]
[1779583507019,33.03,76648.7,0.1,0.34166,0.00018,22.34569]
[1779583513884,33.04,76645.14,0.1,0.34103,0.00018,22.32893]
[1779583520464,33.04,76645.03,0.1,0.34104,0.00018,22.32915]
[1779583523499,33.04,76647.61,0.1,0.34152,0.00018,22.34181]
[1779583523553,33.04,76647.61,0.1,0.34152,0.00018,22.34181]
[1779583523584,33.04,76652.23,0.1,0.34237,0.00018,22.36414]
[1779583524397,33.04,76652.23,0.1,0.34237,0.00018,22.36414]
[1779583530534,33.05,76655.5,0.1,0.34298,0.00018,22.38024]
[1779583532772,33.05,76656.23,0.1,0.34309,0.00018,22.37988]
[1779583532830,33.05,76656.23,0.1,0.34309,0.00018,22.37988]
[1779583534689,33.05,76656.23,0.1,0.3431,0.00018,22.37993]
[1779583534727,33.05,76662.57,0.1,0.34426,0.00018,22.41025]
[1779583540606,33.05,76663.7,0.1,0.34447,0.00018,22.41583]
[1779583544116,33.05,76665.16,0.1,0.34474,0.00018,22.42287]
[1779583544133,33.05,76665.16,0.1,0.34474,0.00018,22.42287]
[1779583545425,33.05,76667.83,0.1,0.34523,0.00018,22.43556]
[1779583545673,33.05,76667.83,0.1,0.34523,0.00018,22.43556]
[1779583545700,33.05,76668.81,0.1,0.34542,0.00018,22.44025]
[1779583545733,33.05,76668.81,0.1,0.34542,0.00018,22.44025]
[1779583545791,33.05,76668.81,0.1,0.34542,0.00018,22.44025]
[1779583545928,33.05,76668.81,0.1,0.34542,0.00018,22.44025]
[1779583545999,33.05,76668.81,0.1,0.34542,0.00018,22.44025]
[1779583546668,33.05,76668.81,0.1,0.34542,0.00018,22.44025]
[1779583546698,33.05,76668.81,0.1,0.34542,0.00018,22.44025]
[1779583546709,33.05,76673.09,0.1,0.3462,0.00018,22.46047]
[1779583546933,33.05,76673.09,0.1,0.3462,0.00018,22.46047]
[1779583547031,33.05,76673.09,0.1,0.3462,0.00018,22.46047]
[1779583547133,33.05,76673.09,0.1,0.3462,0.00018,22.46047]
[1779583547182,33.05,76673.09,0.1,0.3462,0.00018,22.46047]
[1779583547285,33.05,76673.09,0.1,0.3462,0.00018,22.46047]
[1779583547305,33.05,76680.84,0.1,0.34762,0.00018,22.49682]
[1779583553251,33.05,76681.61,0.1,0.34776,0.00018,22.50035]
[1779583553337,33.05,76680.67,0.1,0.34759,0.00018,22.49595]
[1779583558876,33.05,76678.26,0.1,0.34714,0.00018,22.4846]
[1779583558894,33.05,76678.26,0.1,0.34714,0.00018,22.4846]
[1779583559394,33.05,76678.26,0.1,0.34714,0.00018,22.4846]
[1779583559716,33.05,76695.45,0.1,0.3503,0.00018,22.56439]
[1779583560313,33.05,76695.45,0.1,0.3503,0.00018,22.56439]
[1779583560331,33.05,76695.45,0.1,0.3503,0.00018,22.56439]
[1779583560399,33.05,76701.84,0.1,0.35148,0.00018,22.59372]
[1779583561055,33.05,76701.84,0.1,0.35148,0.00018,22.59372]
[1779583561539,33.05,76701.84,0.1,0.35148,0.00018,22.59372]
[1779583561562,33.05,76701.84,0.1,0.35148,0.00018,22.59372]
[1779583561657,33.05,76692.48,0.1,0.34975,0.00018,22.55062]
[1779583563505,33.05,76692.48,0.1,0.34975,0.00018,22.55058]
[1779583563560,33.05,76688.45,0.1,0.34901,0.00018,22.53187]
[1779583565758,33.05,76685.88,0.1,0.34853,0.00018,22.51985]
[1779583565769,33.05,76685.88,0.1,0.34853,0.00018,22.51985]
[1779583565772,33.05,76685.88,0.1,0.34853,0.00018,22.51985]
[1779583566232,33.05,76683.52,0.1,0.34809,0.00018,22.50882]
[1779583571265,33.05,76682.58,0.1,0.34792,0.00018,22.5043]
[1779583576306,33.05,76683.87,0.1,0.34815,0.00018,22.51019]
[1779583581339,33.04,76682.53,0.1,0.3479,0.00018,22.5038]
[1779583584498,33.04,76683.1,0.1,0.348,0.00018,22.50641]
[1779583584599,33.04,76683.1,0.1,0.348,0.00018,22.50641]
[1779583584634,33.04,76691.31,0.1,0.34951,0.00018,22.54452]
[1779583585660,33.04,76691.31,0.1,0.34951,0.00018,22.54452]
[1779583585703,33.04,76693.11,0.1,0.34984,0.00018,22.55279]
[1779583587706,33.04,76685.47,0.1,0.34842,0.00018,22.51723]
[1779583592722,33.04,76685.08,0.1,0.34833,0.00018,22.51137]
[1779583593537,33.04,76685.83,0.1,0.34846,0.00018,22.51486]
[1779583593539,33.04,76685.83,0.1,0.34846,0.00018,22.51486]
[1779583593547,33.04,76685.83,0.1,0.34846,0.00018,22.51486]
[1779583593649,33.04,76685.83,0.1,0.34846,0.00018,22.51486]
[1779583593749,33.04,76689.9,0.1,0.34921,0.00018,22.53374]
[1779583597455,33.04,76698.2,0.1,0.35073,0.00018,22.57189]
[1779583602490,33.04,76699.36,0.1,0.35093,0.00018,22.57691]
[1779583608532,33.03,76700.72,0.1,0.35117,0.00018,22.58274]
[1779583610568,33.03,76701.68,0.1,0.35134,0.00018,22.58707]
[1779583610847,33.03,76702.19,0.1,0.35143,0.00018,22.58934]
[1779583616588,33.03,76703.39,0.1,0.35164,0.00018,22.59444]
[1779583618054,33.03,76703.39,0.1,0.35164,0.00018,22.59444]
[1779583618092,33.03,76703.39,0.1,0.35164,0.00018,22.59444]
[1779583619052,33.03,76703.55,0.1,0.35166,0.00018,22.59506]
[1779583619086,33.03,76703.55,0.1,0.35166,0.00018,22.59506]
[1779583620480,33.03,76703.55,0.1,0.35166,0.00018,22.595]
[1779583620981,33.03,76703.55,0.1,0.35166,0.00018,22.59494]
[1779583624502,33.02,76707.63,0.1,0.3524,0.00018,22.6134]
[1779583624560,33.02,76707.63,0.1,0.3524,0.00018,22.6134]
[1779583626754,33.02,76709.21,0.1,0.35269,0.00018,22.62052]
[1779583626803,33.02,76709.21,0.1,0.35269,0.00018,22.62052]
[1779583626755,33.02,76714.85,0.1,0.35373,0.00018,22.64606]
[1779583631850,33.02,76715.7,0.1,0.35389,0.00018,22.64992]
[1779583632762,33.02,76713.3,0.1,0.35345,0.00018,22.63914]
[1779583633496,33.02,76713.3,0.1,0.35345,0.00018,22.63914]
[1779583633532,33.02,76713.3,0.1,0.35345,0.00018,22.63914]
[1779583633709,33.03,76713.3,0.1,0.35345,0.00018,22.63921]
[1779583635534,33.03,76714.07,0.1,0.3536,0.00018,22.64278]
[1779583635571,33.03,76714.07,0.1,0.3536,0.00018,22.64278]
[1779583643785,33.03,76718.47,0.1,0.35444,0.00018,22.66334]
[1779583648818,33.04,76717.9,0.1,0.35435,0.00018,22.66105]
[1779583653858,33.04,76722.68,0.1,0.35522,0.00019,22.67886]
[1779583658888,33.04,76719.2,0.1,0.35459,0.00018,22.66341]
[1779583662171,33.04,76716.48,0.1,0.35409,0.00018,22.65126]
[1779583662228,33.04,76716.48,0.1,0.35409,0.00018,22.65131]
[1779583668345,33.04,76716.07,0.1,0.35403,0.00018,22.64974]
[1779583668396,33.04,76718.19,0.1,0.35442,0.00018,22.65935]
[1779583671321,33.05,76718.96,0.1,0.35457,0.00018,22.66291]
[1779583671829,33.05,76718.96,0.1,0.35457,0.00018,22.66291]
[1779583671842,33.05,76762.21,0.1,0.3626,0.00019,22.85295]
[1779583671947,33.05,76762.21,0.1,0.3626,0.00019,22.85295]
[1779583672069,33.05,76762.21,0.1,0.3626,0.00019,22.85295]
[1779583672667,33.05,76762.21,0.1,0.3626,0.00019,22.85295]
[1779583672673,33.05,76762.21,0.1,0.3626,0.00019,22.85295]
[1779583672739,33.05,76812.61,0.1,0.37202,0.00019,23.06275]
[1779583673224,33.05,76812.61,0.1,0.37202,0.00019,23.06275]
[1779583673784,33.05,76812.61,0.1,0.37202,0.00019,23.06275]
[1779583673788,33.05,76812.61,0.1,0.37202,0.00019,23.06275]
[1779583673420,33.05,76822.3,0.1,0.37384,0.00019,23.10156]
[1779583674325,33.05,76822.09,0.1,0.3738,0.00019,23.10072]
[1779583675265,33.05,76822.09,0.1,0.3738,0.00019,23.10072]
[1779583675781,33.05,76822.09,0.1,0.3738,0.00019,23.10072]
[1779583675798,33.05,76822.09,0.1,0.3738,0.00019,23.10072]
[1779583676855,33.05,76819.79,0.1,0.37337,0.00019,23.09153]
[1779583676857,33.05,76819.79,0.1,0.37337,0.00019,23.09153]
[1779583676061,33.04,76820.04,0.1,0.37339,0.00019,23.09199]
[1779583676968,33.04,76820.04,0.1,0.37339,0.00019,23.09199]
[1779583677141,33.04,76820.04,0.1,0.37339,0.00019,23.09199]
[1779583677246,33.04,76820.04,0.1,0.37339,0.00019,23.09199]
[1779583677478,33.04,76820.04,0.1,0.37339,0.00019,23.09199]
[1779583677521,33.04,76808.47,0.1,0.37121,0.00019,23.04528]
[1779583677938,33.04,76808.47,0.1,0.37121,0.00019,23.04528]
[1779583677972,33.04,76808.47,0.1,0.37121,0.00019,23.04528]
[1779583678040,33.04,76809.07,0.1,0.37132,0.00019,23.04771]
[1779583678949,33.04,76809.07,0.1,0.37132,0.00019,23.04771]
[1779583678988,33.04,76809.07,0.1,0.37132,0.00019,23.04771]
[1779583679073,33.04,76809.07,0.1,0.37132,0.00019,23.04771]
[1779583679109,33.04,76809.07,0.1,0.37132,0.00019,23.04771]
[1779583679281,33.04,76809.07,0.1,0.37132,0.00019,23.04771]
[1779583679443,33.04,76809.07,0.1,0.37132,0.00019,23.04771]
[1779583679679,33.04,76809.07,0.1,0.37132,0.00019,23.04771]
[1779583679714,33.04,76809.07,0.1,0.37132,0.00019,23.04771]
[1779583679816,33.04,76814.76,0.1,0.37238,0.00019,23.07059]
[1779583680398,33.04,76814.76,0.1,0.37238,0.00019,23.07059]
[1779583680421,33.04,76814.76,0.1,0.37238,0.00019,23.07059]
[1779583680502,33.04,76814.76,0.1,0.37238,0.00019,23.07059]
[1779583680537,33.04,76814.76,0.1,0.37238,0.00019,23.07059]
[1779583680835,33.04,76814.76,0.1,0.37238,0.00019,23.07059]
[1779583680862,33.04,76814.76,0.1,0.37238,0.00019,23.07059]
[1779583680624,33.04,76818.22,0.1,0.37303,0.00019,23.08446]
[1779583681584,33.04,76818.22,0.1,0.37303,0.00019,23.08446]
[1779583681626,33.04,76818.22,0.1,0.37303,0.00019,23.08446]
[1779583681634,33.04,76818.22,0.1,0.37303,0.00019,23.08446]
[1779583681821,33.04,76818.22,0.1,0.37303,0.00019,23.08446]
[1779583681844,33.04,76818.22,0.1,0.37303,0.00019,23.08446]
[1779583681868,33.04,76816.12,0.1,0.37264,0.00019,23.076]
[1779583681936,33.04,76816.12,0.1,0.37264,0.00019,23.076]
[1779583682033,33.04,76816.12,0.1,0.37264,0.00019,23.076]
[1779583682057,33.04,76816.12,0.1,0.37264,0.00019,23.076]
[1779583682114,33.04,76816.12,0.1,0.37264,0.00019,23.076]
[1779583682181,33.04,76816.12,0.1,0.37264,0.00019,23.076]
[1779583682234,33.04,76816.12,0.1,0.37264,0.00019,23.076]
[1779583682348,33.04,76816.12,0.1,0.37264,0.00019,23.076]
[1779583682358,33.04,76816.12,0.1,0.37264,0.00019,23.076]
[1779583682406,33.04,76816.12,0.1,0.37264,0.00019,23.076]
[1779583682448,33.04,76816.12,0.1,0.37264,0.00019,23.076]
[1779583682628,33.04,76816.12,0.1,0.37264,0.00019,23.076]
[1779583682740,33.03,76801.25,0.1,0.36984,0.00019,23.0156]
[1779583684105,33.03,76793.04,0.1,0.3683,0.00019,22.98172]
[1779583685551,33.03,76793.04,0.1,0.3683,0.00019,22.98172]
[1779583686224,33.03,76791.83,0.1,0.36807,0.00019,22.9767]
[1779583686235,33.03,76791.83,0.1,0.36807,0.00019,22.9767]
[1779583686856,33.03,76792.92,0.1,0.36828,0.00019,22.98119]
[1779583690674,33.03,76795.59,0.1,0.36877,0.00019,22.99217]
[1779583690705,33.03,76795.59,0.1,0.36877,0.00019,22.99217]
[1779583690835,33.03,76794.63,0.1,0.36859,0.00019,22.98819]
[1779583692283,33.03,76799.53,0.1,0.36951,0.00019,23.00834]
[1779583692358,33.03,76801.28,0.1,0.36984,0.00019,23.01549]
[1779583693030,33.03,76801.28,0.1,0.36984,0.00019,23.01549]
[1779583693298,33.03,76799.56,0.1,0.36951,0.00019,23.0084]
[1779583694154,33.03,76799.56,0.1,0.36951,0.00019,23.0084]
[1779583698926,33.03,76793.63,0.1,0.3684,0.00019,22.98383]
[1779583699371,33.03,76793.57,0.1,0.36838,0.00019,22.98356]
[1779583699399,33.03,76793.57,0.1,0.36838,0.00019,22.98356]
[1779583699581,33.03,76793.57,0.1,0.36838,0.00019,22.98356]
[1779583699627,33.03,76793.57,0.1,0.36838,0.00019,22.98356]
[1779583699733,33.03,76793.57,0.1,0.36838,0.00019,22.98356]
[1779583699790,33.03,76810.54,0.1,0.37156,0.00019,23.05301]
[1779583699946,33.03,76810.54,0.1,0.37156,0.00019,23.05301]
[1779583699954,33.03,76810.54,0.1,0.37156,0.00019,23.05301]
[1779583699966,33.03,76810.54,0.1,0.37156,0.00019,23.05301]
[1779583700137,33.03,76810.54,0.1,0.37156,0.00019,23.05301]
[1779583700243,33.03,76810.54,0.1,0.37156,0.00019,23.05301]
[1779583700387,33.03,76810.54,0.1,0.37156,0.00019,23.05301]
[1779583700525,33.03,76810.54,0.1,0.37156,0.00019,23.05301]
[1779583700592,33.03,76814.66,0.1,0.37234,0.00019,23.06964]
[1779583701552,33.03,76814.41,0.1,0.37229,0.00019,23.06858]
[1779583702244,33.03,76814.41,0.1,0.37229,0.00019,23.06858]
[1779583702677,33.03,76814.41,0.1,0.37229,0.00019,23.06858]
[1779583702686,33.03,76814.41,0.1,0.37229,0.00019,23.06858]
[1779583702689,33.03,76814.41,0.1,0.37229,0.00019,23.06858]
[1779583702878,33.03,76814.64,0.1,0.37233,0.00019,23.06947]
[1779583702970,33.03,76814.64,0.1,0.37233,0.00019,23.06947]
[1779583703016,33.03,76814.64,0.1,0.37233,0.00019,23.06947]
[1779583703538,33.03,76814.64,0.1,0.37233,0.00019,23.06947]
[1779583703570,33.03,76814.64,0.1,0.37233,0.00019,23.06947]
[1779583703574,33.03,76813.59,0.1,0.37213,0.00019,23.0652]
[1779583704039,33.03,76813.59,0.1,0.37213,0.00019,23.0652]
[1779583704043,33.03,76813.59,0.1,0.37213,0.00019,23.0652]
[1779583704065,33.03,76813.59,0.1,0.37213,0.00019,23.0652]
[1779583704081,33.03,76813.59,0.1,0.37213,0.00019,23.0652]
[1779583704093,33.03,76813.59,0.1,0.37213,0.00019,23.0652]
[1779583704291,33.03,76813.59,0.1,0.37213,0.00019,23.0652]
[1779583704329,33.03,76813.59,0.1,0.37213,0.00019,23.0652]
[1779583704333,33.03,76813.59,0.1,0.37213,0.00019,23.0652]
[1779583704360,33.03,76813.59,0.1,0.37213,0.00019,23.0652]
[1779583704459,33.03,76813.59,0.1,0.37213,0.00019,23.0652]
[1779583704477,33.03,76813.59,0.1,0.37213,0.00019,23.0652]
[1779583704501,33.03,76813.59,0.1,0.37213,0.00019,23.0652]
[1779583704535,33.03,76813.59,0.1,0.37213,0.00019,23.0652]
[1779583704648,33.03,76813.59,0.1,0.37213,0.00019,23.0652]
[1779583704669,33.03,76813.59,0.1,0.37213,0.00019,23.0652]
[1779583704679,33.03,76813.59,0.1,0.37213,0.00019,23.0652]
[1779583704682,33.03,76813.59,0.1,0.37213,0.00019,23.0652]
[1779583704777,33.03,76814.12,0.1,0.37223,0.00019,23.0673]
[1779583706327,33.03,76814.75,0.1,0.37234,0.00019,23.06981]
[1779583706370,33.03,76814.75,0.1,0.37234,0.00019,23.06981]
[1779583706714,33.03,76815.31,0.1,0.37245,0.00019,23.07203]
[1779583707085,33.03,76815.31,0.1,0.37245,0.00019,23.07203]
[1779583707900,33.03,76820.17,0.1,0.37336,0.00019,23.09152]
[1779583710718,33.03,76817.04,0.1,0.37278,0.00019,23.07905]
[1779583710749,33.03,76817.04,0.1,0.37278,0.00019,23.07905]
[1779583710819,33.03,76817.23,0.1,0.37281,0.00019,23.07983]
[1779583716334,33.03,76817.8,0.1,0.3729,0.00019,23.07819]
[1779583716343,33.03,76817.8,0.1,0.3729,0.00019,23.07819]
[1779583716444,33.03,76817.8,0.1,0.3729,0.00019,23.07819]
[1779583716483,33.03,76817.8,0.1,0.3729,0.00019,23.07819]
[1779583716545,33.03,76822.18,0.1,0.37372,0.00019,23.09572]
[1779583721899,33.03,76822.76,0.1,0.37384,0.00019,23.09818]
[1779583722771,33.03,76822.76,0.1,0.37384,0.00019,23.09818]
[1779583722798,33.03,76822.76,0.1,0.37384,0.00019,23.09818]
[1779583722809,33.03,76822.87,0.1,0.37386,0.00019,23.09865]
[1779583724794,33.03,76823.28,0.1,0.37394,0.00019,23.10032]
[1779583724935,33.03,76823.28,0.1,0.37394,0.00019,23.10034]
[1779583725335,33.03,76823.28,0.1,0.37394,0.00019,23.10034]
[1779583725406,33.03,76823.28,0.1,0.37394,0.00019,23.10034]
[1779583725424,33.03,76815.56,0.1,0.37249,0.00019,23.06944]
[1779583726008,33.03,76815.56,0.1,0.37249,0.00019,23.06944]
[1779583726044,33.03,76815.56,0.1,0.37249,0.00019,23.06944]
[1779583726154,33.03,76815.56,0.1,0.37249,0.00019,23.06944]
[1779583726203,33.03,76815.56,0.1,0.37249,0.00019,23.06944]
[1779583726257,33.03,76815.56,0.1,0.37249,0.00019,23.06944]
[1779583726291,33.03,76815.56,0.1,0.37249,0.00019,23.06944]
[1779583726313,33.03,76815.56,0.1,0.37249,0.00019,23.06944]
[1779583726344,33.03,76815.56,0.1,0.37249,0.00019,23.06944]
[1779583726350,33.03,76815.56,0.1,0.37249,0.00019,23.06944]
[1779583726379,33.03,76815.56,0.1,0.37249,0.00019,23.06944]
[1779583726481,33.03,76809.25,0.1,0.3713,0.00019,23.04396]
[1779583728420,33.03,76809.3,0.1,0.37132,0.00019,23.04427]
[1779583731657,33.03,76810.84,0.1,0.37162,0.00019,23.05065]
[1779583731682,33.03,76812.29,0.1,0.37189,0.00019,23.05658]
[1779583732007,33.03,76812.29,0.1,0.37189,0.00019,23.05658]
[1779583732019,33.03,76812.29,0.1,0.37189,0.00019,23.05658]
[1779583732872,33.03,76804.25,0.1,0.37039,0.00019,23.02399]
[1779583737904,33.03,76800.57,0.1,0.36969,0.00019,23.00873]
[1779583742935,33.03,76798.7,0.1,0.36932,0.00019,23.00083]
[1779583744905,33.03,76798.0,0.1,0.36919,0.00019,22.99787]
[1779583744936,33.03,76798.0,0.1,0.36919,0.00019,22.99787]
[1779583744936,33.03,76797.65,0.1,0.36912,0.00019,22.99639]
[1779583746552,33.03,76790.45,0.1,0.36778,0.00019,22.96675]
[1779583749299,33.03,76784.4,0.1,0.36666,0.00019,22.94182]
[1779583749574,33.03,76784.4,0.1,0.36667,0.00019,22.94195]
[1779583750512,33.03,76784.4,0.1,0.36667,0.00019,22.94195]
[1779583750579,33.04,76775.84,0.1,0.36507,0.00019,22.90609]
[1779583755614,33.04,76776.08,0.1,0.36513,0.00019,22.90745]
[1779583758539,33.04,76778.3,0.1,0.36556,0.00019,22.91696]
[1779583763670,33.05,76779.65,0.1,0.36583,0.00019,22.92308]
[1779583767585,33.05,76776.66,0.1,0.36528,0.00019,22.91075]
[1779583767636,33.05,76776.66,0.1,0.36528,0.00019,22.91075]
[1779583767701,33.05,76775.85,0.1,0.36514,0.00019,22.90741]
[1779583773622,33.05,76772.07,0.1,0.36442,0.00019,22.88781]
[1779583782803,33.06,76771.3,0.1,0.3643,0.00019,22.88507]
[1779583787840,33.06,76774.78,0.1,0.36496,0.00019,22.90004]
[1779583793881,33.06,76775.42,0.1,0.3651,0.00019,22.90299]
[1779583800929,33.07,76774.9,0.1,0.36501,0.00019,22.90106]
[1779583802468,33.07,76773.95,0.1,0.36484,0.00019,22.89708]
[1779583802928,33.07,76773.95,0.1,0.36484,0.00019,22.89708]
[1779583802934,33.07,76773.95,0.1,0.36484,0.00019,22.89708]
[1779583802995,33.07,76773.95,0.1,0.36484,0.00019,22.89708]
[1779583803001,33.07,76762.2,0.1,0.36265,0.00019,22.84714]
[1779583803991,33.07,76762.2,0.1,0.36265,0.00019,22.84714]
[1779583804959,33.07,76757.42,0.1,0.36176,0.00019,22.82671]
[1779583806094,33.07,76756.79,0.1,0.36165,0.00019,22.82408]
[1779583812011,33.08,76756.12,0.1,0.36155,0.00019,22.82167]
[1779583814071,33.08,76756.34,0.1,0.3616,0.00019,22.82278]
[1779583815928,33.08,76756.48,0.1,0.36163,0.00019,22.82346]
[1779583815958,33.08,76756.48,0.1,0.36163,0.00019,22.82346]
[1779583816037,33.08,76754.61,0.1,0.36128,0.00019,22.81548]
[1779583818051,33.08,76745.8,0.1,0.35965,0.00019,22.77744]
[1779583821093,33.08,76745.31,0.1,0.35958,0.00019,22.77563]
[1779583821102,33.08,76745.31,0.1,0.35958,0.00019,22.77563]
[1779583821996,33.09,76745.31,0.1,0.35958,0.00019,22.77574]
[1779583827035,33.09,76745.49,0.1,0.35964,0.00019,22.77696]
[1779583830457,33.09,76743.25,0.1,0.35923,0.00019,22.76739]
[1779583830508,33.09,76743.25,0.1,0.35923,0.00019,22.76739]
[1779583830517,33.09,76743.25,0.1,0.35923,0.00019,22.76739]
[1779583830658,33.09,76743.25,0.1,0.35923,0.00019,22.76739]
[1779583830728,33.09,76742.1,0.1,0.35902,0.00019,22.76244]
[1779583832717,33.09,76740.9,0.1,0.35878,0.00019,22.75326]
[1779583832775,33.09,76740.53,0.1,0.35871,0.00019,22.7518]
[1779583836834,33.1,76738.69,0.1,0.35838,0.00019,22.74397]
[1779583837035,33.1,76738.69,0.1,0.35839,0.00019,22.74404]
[1779583842053,33.1,76737.45,0.1,0.35815,0.00019,22.73841]
[1779583846127,33.09,76734.87,0.1,0.35766,0.00019,22.72681]
[1779583846219,33.09,76734.87,0.1,0.35766,0.00019,22.72681]
[1779583847143,33.09,76735.94,0.1,0.35786,0.00019,22.73148]
[1779583847191,33.09,76735.94,0.1,0.35786,0.00019,22.73148]
[1779583847427,33.09,76735.94,0.1,0.35786,0.00019,22.73148]
[1779583847504,33.09,76735.94,0.1,0.35786,0.00019,22.73148]
[1779583848053,33.09,76727.45,0.1,0.35628,0.00019,22.69386]
[1779583849196,33.09,76727.0,0.1,0.3562,0.00019,22.69186]
[1779583849199,33.09,76727.0,0.1,0.3562,0.00019,22.69186]
[1779583849216,33.09,76727.0,0.1,0.3562,0.00019,22.69186]
[1779583849250,33.09,76727.0,0.1,0.3562,0.00019,22.69186]
[1779583855317,33.09,76720.1,0.1,0.35492,0.00018,22.66093]
[1779583862881,33.09,76722.16,0.1,0.3553,0.00018,22.67012]
[1779583865399,33.09,76714.35,0.1,0.35385,0.00018,22.63505]
[1779583870432,33.09,76712.89,0.1,0.35359,0.00018,22.62852]
[1779583876471,33.09,76710.69,0.1,0.35319,0.00018,22.61869]
[1779583881510,33.09,76711.74,0.1,0.35338,0.00018,22.62356]
[1779583887076,33.1,76707.94,0.1,0.35269,0.00018,22.60645]
[1779583893099,33.1,76707.58,0.1,0.35262,0.00018,22.60124]
[1779583900557,33.1,76707.93,0.1,0.35268,0.00018,22.60291]
[1779583900606,33.1,76707.93,0.1,0.35268,0.00018,22.60291]
[1779583900637,33.1,76708.28,0.1,0.35276,0.00018,22.60471]
[1779583907691,33.1,76709.69,0.1,0.35303,0.00018,22.61143]
[1779583912728,33.11,76711.51,0.1,0.35338,0.00018,22.61987]
[1779583918771,33.11,76712.33,0.1,0.35354,0.00018,22.62379]
[1779583921552,33.11,76711.8,0.1,0.35344,0.00018,22.62143]
[1779583922039,33.11,76711.8,0.1,0.35344,0.00018,22.62143]
[1779583922103,33.11,76727.12,0.1,0.35627,0.00018,22.69011]
[1779583922181,33.11,76727.12,0.1,0.35627,0.00018,22.69011]
[1779583922458,33.11,76727.12,0.1,0.35627,0.00018,22.69011]
[1779583922839,33.11,76727.12,0.1,0.35627,0.00018,22.69011]
[1779583922874,33.11,76727.12,0.1,0.35627,0.00018,22.69011]
[1779583922898,33.11,76727.12,0.1,0.35627,0.00018,22.69011]
[1779583922900,33.11,76727.12,0.1,0.35627,0.00018,22.69011]
[1779583922946,33.11,76727.12,0.1,0.35627,0.00018,22.69011]
[1779583922983,33.11,76736.24,0.1,0.35797,0.00019,22.73063]
[1779583924787,33.11,76736.24,0.1,0.35797,0.00019,22.73075]
[1779583924893,33.11,76736.24,0.1,0.35797,0.00019,22.73075]
[1779583925085,33.11,76736.24,0.1,0.35797,0.00019,22.73075]
[1779583925202,33.11,76740.29,0.1,0.35873,0.00019,22.74865]
[1779583925337,33.11,76740.29,0.1,0.35873,0.00019,22.74865]
[1779583925416,33.11,76740.29,0.1,0.35873,0.00019,22.74865]
[1779583925581,33.11,76740.29,0.1,0.35873,0.00019,22.74865]
[1779583925676,33.11,76740.29,0.1,0.35873,0.00019,22.74865]
[1779583925694,33.11,76740.29,0.1,0.35873,0.00019,22.74865]
[1779583925827,33.11,76740.29,0.1,0.35873,0.00019,22.74865]
[1779583925907,33.11,76742.67,0.1,0.35918,0.00019,22.75917]
[1779583926240,33.11,76742.67,0.1,0.35918,0.00019,22.75917]
[1779583926266,33.11,76742.67,0.1,0.35918,0.00019,22.75917]
[1779583926683,33.11,76742.67,0.1,0.35918,0.00019,22.75917]
[1779583926691,33.11,76742.67,0.1,0.35918,0.00019,22.75917]
[1779583926713,33.11,76742.67,0.1,0.35918,0.00019,22.75917]
[1779583926851,33.12,76742.9,0.1,0.35922,0.00019,22.76028]
[1779583931885,33.12,76748.01,0.1,0.36019,0.00019,22.78301]
[1779583936920,33.13,76741.17,0.1,0.35895,0.00019,22.75371]
[1779583940508,33.13,76740.91,0.1,0.35892,0.00019,22.75298]
[1779583940540,33.13,76740.91,0.1,0.35892,0.00019,22.75298]
[1779583940544,33.13,76740.91,0.1,0.35892,0.00019,22.75298]
[1779583941025,33.13,76740.91,0.1,0.35892,0.00019,22.75298]
[1779583941078,33.13,76740.91,0.1,0.35892,0.00019,22.75298]
[1779583941155,33.13,76740.91,0.1,0.35892,0.00019,22.75298]
[1779583941151,33.13,76732.59,0.1,0.35739,0.00019,22.71663]
[1779583941480,33.13,76732.59,0.1,0.35739,0.00019,22.71663]
[1779583942166,33.13,76730.47,0.1,0.357,0.00018,22.70745]
[1779583943136,33.13,76730.47,0.1,0.357,0.00018,22.70745]
[1779583943209,33.13,76729.51,0.1,0.35683,0.00018,22.7032]
[1779583943245,33.13,76729.51,0.1,0.35683,0.00018,22.7032]
[1779583943279,33.13,76729.51,0.1,0.35683,0.00018,22.7032]
[1779583944037,33.14,76728.89,0.1,0.35672,0.00018,22.70059]
[1779583946283,33.14,76726.62,0.1,0.35629,0.00018,22.69045]
[1779583953035,33.13,76724.06,0.1,0.35579,0.00018,22.67492]
[1779583958068,33.13,76718.61,0.1,0.35478,0.00018,22.65053]
[1779583964111,33.13,76718.01,0.1,0.35467,0.00018,22.6478]
[1779583969145,33.13,76717.55,0.1,0.35458,0.00018,22.64572]
[1779583976194,33.13,76716.36,0.1,0.35436,0.00018,22.64039]
[1779583981229,33.13,76714.89,0.1,0.35409,0.00018,22.63381]
[1779583986886,33.13,76714.44,0.1,0.35401,0.00018,22.63182]
[1779583987413,33.13,76712.16,0.1,0.35359,0.00018,22.62157]
[1779583987456,33.13,76712.16,0.1,0.35359,0.00018,22.62157]
[1779583987557,33.13,76710.62,0.1,0.35331,0.00018,22.61462]
[1779583993821,33.13,76709.68,0.1,0.35314,0.00018,22.61056]
[1779583999811,33.14,76705.78,0.1,0.35243,0.00018,22.59302]
[1779584000522,33.14,76704.25,0.1,0.35215,0.00018,22.58617]
[1779584000560,33.14,76704.25,0.1,0.35215,0.00018,22.58617]
[1779584000571,33.14,76705.29,0.1,0.35234,0.00018,22.59089]
[1779584007155,33.14,76710.81,0.1,0.35337,0.00018,22.61609]
[1779584010516,33.14,76721.17,0.1,0.3553,0.00018,22.66298]
[1779584010681,33.14,76721.17,0.1,0.3553,0.00018,22.66298]
[1779584010719,33.14,76721.11,0.1,0.35529,0.00018,22.66271]
[1779584012027,33.14,76721.11,0.1,0.35529,0.00018,22.66271]
[1779584012128,33.15,76720.48,0.1,0.35517,0.00018,22.65644]
[1779584013747,33.15,76720.48,0.1,0.35517,0.00018,22.65644]
[1779584013991,33.15,76720.48,0.1,0.35517,0.00018,22.65644]
[1779584014914,33.15,76713.26,0.1,0.35384,0.00018,22.62422]
[1779584019116,33.15,76712.56,0.1,0.35371,0.00018,22.62108]
[1779584025923,33.15,76712.56,0.1,0.35372,0.00018,22.62114]
[1779584027511,33.15,76712.62,0.1,0.35373,0.00018,22.62144]
[1779584027515,33.15,76712.62,0.1,0.35373,0.00018,22.62144]
[1779584028199,33.15,76712.82,0.1,0.35377,0.00018,22.62235]
[1779584034102,33.15,76712.79,0.1,0.35376,0.00018,22.62229]
[1779584044175,33.15,76713.1,0.1,0.35383,0.00018,22.62384]
[1779584050248,33.15,76713.22,0.1,0.35385,0.00018,22.62441]
[1779584056186,33.16,76723.84,0.1,0.35585,0.00018,22.67269]
[1779584056195,33.16,76723.84,0.1,0.35585,0.00018,22.67269]
[1779584056200,33.16,76723.26,0.1,0.35575,0.00018,22.6704]
[1779584063805,33.17,76722.33,0.1,0.35562,0.00018,22.66725]
[1779584065850,33.17,76714.87,0.1,0.35425,0.00018,22.63399]
[1779584071252,33.17,76713.94,0.1,0.35408,0.00018,22.62977]
[1779584072105,33.17,76713.89,0.1,0.35407,0.00018,22.62955]
[1779584072276,33.17,76713.87,0.1,0.35404,0.00018,22.6255]
[1779584074089,33.17,76711.99,0.1,0.35369,0.00018,22.61703]
[1779584074758,33.17,76709.63,0.1,0.35326,0.00018,22.60639]
[1779584074770,33.17,76709.63,0.1,0.35326,0.00018,22.60639]
[1779584074820,33.17,76709.63,0.1,0.35326,0.00018,22.6064]
[1779584080716,33.17,76710.55,0.1,0.35343,0.00018,22.61057]
[1779584087206,33.17,76710.94,0.1,0.3535,0.00018,22.61239]
[1779584092441,33.17,76711.54,0.1,0.35362,0.00018,22.61514]
[1779584095008,33.18,76717.16,0.1,0.35467,0.00018,22.64074]
[1779584095017,33.18,76717.16,0.1,0.35467,0.00018,22.64074]
[1779584095319,33.18,76723.51,0.1,0.35584,0.00018,22.66907]
[1779584100326,33.18,76720.7,0.1,0.35535,0.00018,22.65722]
[1779584105326,33.18,76719.53,0.1,0.35513,0.00018,22.6519]
[1779584110328,33.18,76717.5,0.1,0.35475,0.00018,22.64276]
[1779584111748,33.18,76713.05,0.1,0.35393,0.00018,22.6228]
[1779584111899,33.18,76713.05,0.1,0.35393,0.00018,22.6228]
[1779584111961,33.18,76713.05,0.1,0.35393,0.00018,22.62281]
[1779584119201,33.18,76713.07,0.1,0.35394,0.00018,22.62293]
[1779584124239,33.18,76713.34,0.1,0.35399,0.00018,22.62417]
[1779584126685,33.19,76719.64,0.1,0.35517,0.00018,22.65271]
[1779584128685,33.19,76722.53,0.1,0.35571,0.00018,22.66587]
[1779584128691,33.19,76722.53,0.1,0.35571,0.00018,22.66587]
[1779584129296,33.19,76722.0,0.1,0.35562,0.00018,22.66365]
[1779584133598,33.2,76724.19,0.1,0.35603,0.00018,22.67001]
[1779584133610,33.2,76724.19,0.1,0.35603,0.00018,22.67001]
[1779584134306,33.2,76727.65,0.1,0.35667,0.00018,22.68549]
[1779584140349,33.2,76731.35,0.1,0.35739,0.00018,22.70253]
[1779584145385,33.21,76729.74,0.1,0.35711,0.00018,22.69594]
[1779584146427,33.21,76730.18,0.1,0.3572,0.00018,22.698]
[1779584153441,33.22,76729.21,0.1,0.35706,0.00018,22.69468]
[1779584158476,33.23,76728.11,0.1,0.35688,0.00018,22.69028]
[1779584163510,33.23,76723.5,0.1,0.35606,0.00018,22.67055]
[1779584168963,33.24,76729.22,0.1,0.35714,0.00018,22.69632]
[1779584175091,33.24,76731.67,0.1,0.35761,0.00018,22.70766]
[1779584177559,33.24,76731.67,0.1,0.35762,0.00018,22.70784]
[1779584177709,33.24,76731.67,0.1,0.35762,0.00018,22.70784]
[1779584178411,33.25,76734.66,0.1,0.35818,0.00018,22.72113]
[1779584179523,33.25,76739.27,0.1,0.35903,0.00018,22.74126]
[1779584180329,33.25,76740.1,0.1,0.35919,0.00018,22.74502]
[1779584185354,33.25,76740.36,0.1,0.35926,0.00018,22.74645]
[1779584187715,33.25,76741.31,0.1,0.35944,0.00018,22.75081]
[1779584192735,33.26,76742.1,0.1,0.35958,0.00018,22.7507]
[1779584195641,33.26,76744.94,0.1,0.36012,0.00018,22.76322]
[1779584195995,33.26,76744.94,0.1,0.36012,0.00018,22.76322]
[1779584196066,33.26,76745.95,0.1,0.36031,0.00018,22.76765]
[1779584199765,33.26,76752.3,0.1,0.36149,0.00019,22.79515]
[1779584200605,33.26,76752.3,0.1,0.36149,0.00019,22.79515]
[1779584201033,33.26,76752.13,0.1,0.36146,0.00019,22.79447]
[1779584209101,33.27,76751.51,0.1,0.36136,0.00019,22.79208]
[1779584215374,33.27,76750.89,0.1,0.36127,0.00019,22.78992]
[1779584215964,33.27,76750.89,0.1,0.36127,0.00019,22.78992]
[1779584215973,33.27,76750.89,0.1,0.36127,0.00019,22.78992]
[1779584216379,33.27,76750.8,0.1,0.36125,0.00019,22.78959]
[1779584221408,33.27,76750.43,0.1,0.36119,0.00019,22.78821]
[1779584222560,33.28,76750.57,0.1,0.36123,0.00019,22.78892]
[1779584222746,33.28,76750.57,0.1,0.36123,0.00019,22.78892]
[1779584222925,33.28,76750.57,0.1,0.36123,0.00019,22.78892]
[1779584223224,33.28,76750.57,0.1,0.36123,0.00019,22.78892]
[1779584223256,33.28,76754.58,0.1,0.36197,0.00019,22.8062]
[1779584223687,33.28,76754.58,0.1,0.36197,0.00019,22.8062]
[1779584223810,33.28,76754.58,0.1,0.36197,0.00019,22.8062]
[1779584223852,33.28,76754.58,0.1,0.36197,0.00019,22.8062]
[1779584223902,33.28,76754.58,0.1,0.36197,0.00019,22.8062]
[1779584223910,33.28,76754.58,0.1,0.36197,0.00019,22.8062]
[1779584223936,33.28,76754.58,0.1,0.36197,0.00019,22.8062]
[1779584223940,33.28,76754.58,0.1,0.36197,0.00019,22.8062]
[1779584223971,33.28,76754.58,0.1,0.36197,0.00019,22.8062]
[1779584223973,33.28,76768.2,0.1,0.3645,0.00019,22.86399]
[1779584224998,33.28,76768.2,0.1,0.3645,0.00019,22.86399]
[1779584225007,33.28,76772.99,0.1,0.36539,0.00019,22.88413]
[1779584226804,33.28,76772.99,0.1,0.36539,0.00019,22.88413]
[1779584226891,33.28,76772.99,0.1,0.36539,0.00019,22.88413]
[1779584226960,33.28,76767.29,0.1,0.36433,0.00019,22.86021]
[1779584228488,33.28,76767.29,0.1,0.36433,0.00019,22.86021]
[1779584228833,33.28,76764.04,0.1,0.36373,0.00019,22.8465]
[1779584228971,33.28,76765.19,0.1,0.36394,0.00019,22.85139]
[1779584229718,33.28,76765.19,0.1,0.36394,0.00019,22.85139]
[1779584230175,33.28,76765.19,0.1,0.36394,0.00019,22.85139]
[1779584230245,33.28,76764.91,0.1,0.36389,0.00019,22.85025]
[1779584230999,33.28,76764.91,0.1,0.36389,0.00019,22.85025]
[1779584232976,33.28,76764.91,0.1,0.36389,0.00019,22.85027]
[1779584233026,33.28,76767.07,0.1,0.3643,0.00019,22.85944]
[1779584238507,33.28,76768.21,0.1,0.36451,0.00019,22.8643]
[1779584240568,33.28,76767.99,0.1,0.36447,0.00019,22.86345]
[1779584241468,33.28,76767.12,0.1,0.36431,0.00019,22.85981]
[1779584246478,33.28,76767.61,0.1,0.36441,0.00019,22.86195]
[1779584250839,33.28,76767.18,0.1,0.36433,0.00019,22.86027]
[1779584255858,33.28,76767.93,0.1,0.36446,0.00019,22.85966]
[1779584260874,33.29,76767.74,0.1,0.36443,0.00019,22.85901]
[1779584265894,33.29,76766.21,0.1,0.36415,0.00019,22.85272]
[1779584270910,33.29,76766.42,0.1,0.3642,0.00019,22.85379]
[1779584275935,33.29,76766.33,0.1,0.36419,0.00019,22.8536]
[1779584280969,33.29,76766.13,0.1,0.36417,0.00019,22.85295]
[1779584282470,33.3,76757.11,0.1,0.3625,0.00019,22.81485]
[1779584287474,33.3,76754.19,0.1,0.36197,0.00019,22.80261]
[1779584292495,33.3,76752.57,0.1,0.36169,0.00018,22.79606]
[1779584296260,33.31,76751.73,0.1,0.36155,0.00018,22.79278]
[1779584296463,33.31,76746.95,0.1,0.36067,0.00018,22.77242]
[1779584297146,33.31,76746.95,0.1,0.36067,0.00018,22.77242]
[1779584302191,33.31,76746.15,0.1,0.36054,0.00018,22.76937]
[1779584307216,33.32,76746.25,0.1,0.36058,0.00018,22.77025]
[1779584312271,33.31,76745.4,0.1,0.36038,0.00018,22.76224]
[1779584317294,33.31,76748.08,0.1,0.36089,0.00018,22.77403]
[1779584320989,33.32,76747.92,0.1,0.36087,0.00018,22.77357]
[1779584328167,33.32,76747.92,0.1,0.36089,0.00018,22.77402]
[1779584330454,33.32,76747.48,0.1,0.36082,0.00018,22.77228]
[1779584330493,33.32,76747.9,0.1,0.3609,0.00018,22.77423]
[1779584335530,33.33,76747.6,0.1,0.36086,0.00018,22.77324]
[1779584340465,33.33,76747.24,0.1,0.36081,0.00018,22.77209]
[1779584340576,33.33,76747.24,0.1,0.36082,0.00018,22.77217]
[1779584346192,33.34,76745.05,0.1,0.36043,0.00018,22.76307]
[1779584351840,33.34,76744.83,0.1,0.36041,0.00018,22.76274]
[1779584356563,33.35,76753.77,0.1,0.36208,0.00018,22.80144]
[1779584361910,33.35,76754.7,0.1,0.36227,0.00018,22.80567]
[1779584364993,33.35,76754.96,0.1,0.36232,0.00018,22.80688]
[1779584371982,33.36,76749.37,0.1,0.36129,0.00018,22.77959]
[1779584380115,33.36,76749.29,0.1,0.36129,0.00018,22.77958]
[1779584385139,33.37,76749.02,0.1,0.36127,0.00018,22.77898]
[1779584390146,33.37,76746.17,0.1,0.36076,0.00018,22.76715]
[1779584390429,33.37,76746.17,0.1,0.36076,0.00018,22.76715]
[1779584390612,33.37,76748.32,0.1,0.36116,0.00018,22.77656]
[1779584395634,33.38,76749.63,0.1,0.36142,0.00018,22.78244]
[1779584400634,33.38,76752.01,0.1,0.36188,0.00018,22.79315]
[1779584405650,33.39,76751.34,0.1,0.36177,0.00018,22.79064]
[1779584407654,33.39,76743.92,0.1,0.36042,0.00018,22.75922]
[1779584410059,33.39,76741.91,0.1,0.36006,0.00018,22.75068]
[1779584410488,33.39,76741.91,0.1,0.36006,0.00018,22.75068]
[1779584417304,33.4,76751.85,0.1,0.36194,0.00018,22.79425]
[1779584420664,33.4,76751.85,0.1,0.36194,0.00018,22.79425]
[1779584420850,33.4,76752.25,0.1,0.36202,0.00018,22.7961]
[1779584427377,33.41,76751.81,0.1,0.36196,0.00018,22.79481]
[1779584430515,33.41,76751.67,0.1,0.36194,0.00018,22.79435]
[1779584430543,33.41,76751.37,0.1,0.36189,0.00018,22.79314]
[1779584436441,33.42,76751.29,0.1,0.36187,0.00018,22.78928]
[1779584442482,33.42,76751.2,0.1,0.36187,0.00018,22.78921]
[1779584447517,33.42,76750.64,0.1,0.36178,0.00018,22.78719]
[1779584452552,33.43,76750.24,0.1,0.36172,0.00018,22.78571]
[1779584454659,33.43,76750.89,0.1,0.36184,0.00018,22.78854]
[1779584454668,33.43,76750.89,0.1,0.36184,0.00018,22.78854]
[1779584455628,33.43,76760.25,0.1,0.36358,0.00018,22.82831]
[1779584456231,33.43,76760.25,0.1,0.36358,0.00018,22.82831]
[1779584456264,33.43,76760.25,0.1,0.36358,0.00018,22.82831]
[1779584456437,33.43,76760.25,0.1,0.36358,0.00018,22.82831]
[1779584456551,33.43,76760.25,0.1,0.36358,0.00018,22.82831]
[1779584456643,33.43,76762.85,0.1,0.36406,0.00018,22.83929]
[1779584456778,33.43,76762.85,0.1,0.36406,0.00018,22.83929]
[1779584456885,33.43,76762.85,0.1,0.36406,0.00018,22.83929]
[1779584457459,33.43,76762.85,0.1,0.36406,0.00018,22.83929]
[1779584457509,33.43,76762.85,0.1,0.36406,0.00018,22.83929]
[1779584457758,33.43,76762.85,0.1,0.36406,0.00018,22.83933]
[1779584457796,33.43,76762.85,0.1,0.36406,0.00018,22.83933]
[1779584457835,33.43,76762.85,0.1,0.36406,0.00018,22.83933]
[1779584457889,33.43,76762.85,0.1,0.36406,0.00018,22.83933]
[1779584458651,33.43,76773.77,0.1,0.36608,0.00019,22.88493]
[1779584460480,33.43,76773.85,0.1,0.36609,0.00019,22.88525]
[1779584460693,33.43,76775.51,0.1,0.3664,0.00019,22.89212]
[1779584465202,33.43,76778.97,0.1,0.36704,0.00019,22.90636]
[1779584466483,33.43,76778.42,0.1,0.36693,0.00019,22.90407]
[1779584466583,33.43,76778.42,0.1,0.36693,0.00019,22.90407]
[1779584466668,33.43,76778.16,0.1,0.36689,0.00019,22.903]
[1779584471671,33.43,76780.09,0.1,0.36724,0.00019,22.91092]
[1779584476737,33.43,76782.31,0.1,0.36765,0.00019,22.92005]
[1779584480535,33.43,76782.04,0.1,0.3676,0.00019,22.91897]
[1779584480712,33.43,76782.04,0.1,0.3676,0.00019,22.91899]
[1779584485724,33.43,76780.79,0.1,0.36738,0.00019,22.91393]
[1779584490741,33.43,76777.31,0.1,0.36673,0.00019,22.89962]
[1779584495756,33.43,76777.14,0.1,0.36669,0.00019,22.89507]
[1779584500761,33.43,76776.85,0.1,0.36663,0.00019,22.89393]
[1779584504092,33.43,76777.09,0.1,0.36668,0.00019,22.89492]
[1779584509115,33.43,76778.31,0.1,0.3669,0.00019,22.89987]
[1779584511799,33.43,76772.04,0.1,0.36574,0.00019,22.87385]
[1779584516825,33.43,76766.89,0.1,0.36478,0.00018,22.85231]
[1779584517264,33.43,76766.89,0.1,0.36478,0.00018,22.85231]
[1779584517274,33.43,76766.89,0.1,0.36478,0.00018,22.85231]
[1779584517781,33.43,76761.57,0.1,0.3638,0.00018,22.82999]
[1779584518759,33.43,76754.69,0.1,0.36253,0.00018,22.80091]
[1779584523772,33.43,76755.04,0.1,0.3626,0.00018,22.8025]
[1779584524726,33.43,76754.46,0.1,0.36249,0.00018,22.80006]
[1779584526749,33.43,76747.49,0.1,0.36121,0.00018,22.77047]
[1779584528962,33.43,76748.07,0.1,0.36132,0.00018,22.77304]
[1779584529172,33.43,76748.57,0.1,0.36142,0.00018,22.77518]
[1779584535149,33.43,76748.79,0.1,0.36147,0.00018,22.77632]
[1779584539380,33.43,76750.14,0.1,0.36172,0.00018,22.78222]
[1779584545221,33.44,76753.97,0.1,0.36243,0.00018,22.79864]
[1779584550257,33.44,76756.94,0.1,0.36298,0.00018,22.81127]
[1779584555291,33.44,76756.26,0.1,0.36284,0.00018,22.80454]
[1779584558362,33.44,76757.62,0.1,0.36309,0.00018,22.81033]
[1779584558408,33.44,76754.84,0.1,0.36258,0.00018,22.79857]
[1779584560454,33.44,76754.84,0.1,0.36258,0.00018,22.79859]
[1779584560534,33.44,76749.81,0.1,0.36165,0.00018,22.7772]
[1779584566369,33.43,76751.82,0.1,0.362,0.00018,22.78532]
[1779584571405,33.43,76757.77,0.1,0.36308,0.00018,22.81017]
[1779584576440,33.43,76758.3,0.1,0.36318,0.00018,22.81247]
[1779584580558,33.43,76760.17,0.1,0.36353,0.00018,22.8204]
[1779584580626,33.43,76760.02,0.1,0.3635,0.00018,22.81979]
[1779584582044,33.43,76760.02,0.1,0.3635,0.00018,22.81979]
[1779584582481,33.43,76759.38,0.1,0.36339,0.00018,22.8171]
[1779584585197,33.43,76759.41,0.1,0.36339,0.00018,22.8173]
[1779584585216,33.43,76759.41,0.1,0.36339,0.00018,22.8173]
[1779584585541,33.43,76768.15,0.1,0.36501,0.00018,22.85401]
[1779584591544,33.43,76769.33,0.1,0.36523,0.00018,22.85899]
[1779584597910,33.43,76769.55,0.1,0.36527,0.00018,22.85995]
[1779584603630,33.43,76769.85,0.1,0.36533,0.00018,22.86123]
[1779584608665,33.43,76769.8,0.1,0.36532,0.00018,22.86102]
[1779584610526,33.43,76769.8,0.1,0.36532,0.00018,22.86102]
[1779584610679,33.43,76769.85,0.1,0.36533,0.00018,22.86122]
[1779584611687,33.43,76763.78,0.1,0.36419,0.00018,22.83193]
[1779584614676,33.43,76760.17,0.1,0.36352,0.00018,22.81678]
[1779584619677,33.44,76756.48,0.1,0.36285,0.00018,22.80136]
[1779584624683,33.44,76762.66,0.1,0.364,0.00018,22.82756]
[1779584629701,33.44,76764.81,0.1,0.3644,0.00018,22.83669]
[1779584634712,33.44,76767.76,0.1,0.36495,0.00018,22.84912]
[1779584639737,33.44,76768.43,0.1,0.36507,0.00018,22.85197]
[1779584644741,33.44,76768.14,0.1,0.36502,0.00018,22.85081]
[1779584649755,33.44,76766.96,0.1,0.36481,0.00018,22.84595]
[1779584654781,33.44,76768.53,0.1,0.3651,0.00018,22.85256]
[1779584659787,33.44,76769.19,0.1,0.36523,0.00018,22.85535]
[1779584664789,33.44,76769.09,0.1,0.36521,0.00018,22.85496]
[1779584669805,33.44,76768.72,0.1,0.36514,0.00018,22.85343]
[1779584672917,33.44,76769.54,0.1,0.36527,0.00018,22.85294]
[1779584673036,33.44,76769.37,0.1,0.36524,0.00018,22.85223]
[1779584673135,33.44,76769.34,0.1,0.36523,0.00018,22.8521]
[1779584678630,33.44,76770.79,0.1,0.3655,0.00018,22.85811]
[1779584685207,33.44,76770.22,0.1,0.36539,0.00018,22.85568]
[1779584690241,33.44,76768.4,0.1,0.36505,0.00018,22.84804]
[1779584693561,33.44,76768.14,0.1,0.365,0.00018,22.84694]
[1779584693606,33.44,76768.14,0.1,0.365,0.00018,22.84694]
[1779584693886,33.44,76766.59,0.1,0.36472,0.00018,22.84045]
[1779584695908,33.44,76759.62,0.1,0.36343,0.00018,22.8112]
[1779584700935,33.44,76760.7,0.1,0.36363,0.00018,22.81581]
[1779584705939,33.44,76761.3,0.1,0.36375,0.00018,22.81846]
[1779584710041,33.44,76753.6,0.1,0.36232,0.00018,22.78571]
[1779584712670,33.44,76753.96,0.1,0.36238,0.00018,22.7872]
[1779584712752,33.44,76749.74,0.1,0.3616,0.00018,22.76913]
[1779584713045,33.44,76749.74,0.1,0.3616,0.00018,22.76913]
[1779584718084,33.44,76747.99,0.1,0.36126,0.00018,22.76138]
[1779584720491,33.43,76748.06,0.1,0.36127,0.00018,22.76151]
[1779584720507,33.43,76748.06,0.1,0.36127,0.00018,22.76151]
[1779584720546,33.43,76746.95,0.1,0.36106,0.00018,22.75659]
[1779584726224,33.43,76745.36,0.1,0.36074,0.00018,22.74929]
[1779584726403,33.43,76745.36,0.1,0.36074,0.00018,22.74929]
[1779584726418,33.43,76745.36,0.1,0.36074,0.00018,22.74929]
[1779584726494,33.43,76745.67,0.1,0.3608,0.00018,22.75062]
[1779584732000,33.42,76745.49,0.1,0.36075,0.00018,22.74945]
[1779584738577,33.42,76745.32,0.1,0.36067,0.00018,22.74427]
[1779584740256,33.42,76744.58,0.1,0.36053,0.00018,22.74101]
[1779584740915,33.42,76744.58,0.1,0.36053,0.00018,22.74101]
[1779584740924,33.41,76736.8,0.1,0.35909,0.00018,22.7073]
[1779584742613,33.41,76730.02,0.1,0.35784,0.00018,22.67776]
[1779584743900,33.41,76730.02,0.1,0.35784,0.00018,22.67776]
[1779584749662,33.41,76726.97,0.1,0.35727,0.00018,22.6642]
[1779584753213,33.41,76726.97,0.1,0.35727,0.00018,22.6642]
[1779584755489,33.41,76725.88,0.1,0.35706,0.00018,22.65929]
[1779584755951,33.41,76725.88,0.1,0.35706,0.00018,22.65929]
[1779584755984,33.41,76713.53,0.1,0.35479,0.00018,22.60467]
[1779584756234,33.41,76713.53,0.1,0.35479,0.00018,22.60467]
[1779584756241,33.41,76713.53,0.1,0.35479,0.00018,22.60467]
[1779584756451,33.41,76713.53,0.1,0.35479,0.00018,22.60467]
[1779584756562,33.41,76713.53,0.1,0.35479,0.00018,22.60467]
[1779584756675,33.41,76713.53,0.1,0.35479,0.00018,22.60467]
[1779584756690,33.41,76713.53,0.1,0.35479,0.00018,22.60467]
[1779584756806,33.41,76713.53,0.1,0.35479,0.00018,22.60467]
[1779584756856,33.41,76713.53,0.1,0.35479,0.00018,22.60467]
[1779584756877,33.41,76713.53,0.1,0.35479,0.00018,22.60467]
[1779584756900,33.41,76713.53,0.1,0.35479,0.00018,22.60467]
[1779584756988,33.41,76713.53,0.1,0.35479,0.00018,22.60467]
[1779584757043,33.41,76693.94,0.1,0.3512,0.00018,22.51671]
[1779584757100,33.41,76693.94,0.1,0.3512,0.00018,22.51671]
[1779584757249,33.41,76693.94,0.1,0.3512,0.00018,22.51671]
[1779584757314,33.41,76693.94,0.1,0.3512,0.00018,22.51671]
[1779584757399,33.41,76693.94,0.1,0.3512,0.00018,22.51671]
[1779584757430,33.41,76693.94,0.1,0.3512,0.00018,22.51671]
[1779584757493,33.41,76693.94,0.1,0.3512,0.00018,22.51671]
[1779584757531,33.41,76693.94,0.1,0.3512,0.00018,22.51671]
[1779584757798,33.41,76693.94,0.1,0.3512,0.00018,22.51671]
[1779584757847,33.41,76693.94,0.1,0.3512,0.00018,22.51671]
[1779584757903,33.41,76693.94,0.1,0.3512,0.00018,22.51671]
[1779584757949,33.41,76693.94,0.1,0.3512,0.00018,22.51671]
[1779584757977,33.41,76690.55,0.1,0.35058,0.00018,22.50119]
[1779584758116,33.41,76690.55,0.1,0.35058,0.00018,22.50119]
[1779584758176,33.41,76690.55,0.1,0.35058,0.00018,22.50119]
[1779584758233,33.41,76690.55,0.1,0.35058,0.00018,22.50119]
[1779584758344,33.41,76690.55,0.1,0.35058,0.00018,22.50119]
[1779584758377,33.41,76690.55,0.1,0.35058,0.00018,22.50119]
[1779584758617,33.41,76690.55,0.1,0.35058,0.00018,22.50119]
[1779584758734,33.41,76690.55,0.1,0.35057,0.00018,22.50108]
[1779584759146,33.41,76690.55,0.1,0.35057,0.00018,22.50108]
[1779584760259,33.41,76690.77,0.1,0.35061,0.00018,22.50197]
[1779584760747,33.41,76688.63,0.1,0.35021,0.00018,22.49212]
[1779584761936,33.41,76688.63,0.1,0.35021,0.00018,22.49212]
[1779584761976,33.4,76684.02,0.1,0.34937,0.00018,22.47096]
[1779584762987,33.4,76684.02,0.1,0.34937,0.00018,22.47096]
[1779584763045,33.4,76684.05,0.1,0.34937,0.00018,22.47101]
[1779584768804,33.4,76684.86,0.1,0.3495,0.00018,22.47432]
[1779584769236,33.4,76684.86,0.1,0.3495,0.00018,22.47432]
[1779584774261,33.4,76685.69,0.1,0.34963,0.00018,22.47773]
[1779584774295,33.4,76685.69,0.1,0.34963,0.00018,22.47773]
[1779584774362,33.4,76685.25,0.1,0.34955,0.00018,22.47572]
[1779584779880,33.39,76684.49,0.1,0.34939,0.00018,22.47177]
[1779584781276,33.39,76684.14,0.1,0.34932,0.00018,22.47001]
[1779584781997,33.39,76680.99,0.1,0.34875,0.00018,22.45547]
[1779584785418,33.39,76679.8,0.1,0.34852,0.00018,22.4498]
[1779584786027,33.39,76685.73,0.1,0.3496,0.00018,22.47697]
[1779584791030,33.38,76684.9,0.1,0.34943,0.00018,22.47283]
[1779584796035,33.38,76682.74,0.1,0.349,0.00018,22.45856]
[1779584797475,33.38,76681.5,0.1,0.34877,0.00018,22.45278]
[1779584798041,33.38,76678.35,0.1,0.34819,0.00018,22.43819]
[1779584803052,33.38,76673.3,0.1,0.34726,0.00018,22.41447]
[1779584806080,33.38,76670.16,0.1,0.34668,0.00018,22.39979]
[1779584806091,33.38,76670.16,0.1,0.34668,0.00018,22.39979]
[1779584807076,33.37,76668.71,0.1,0.34641,0.00018,22.39297]
[1779584807477,33.37,76668.71,0.1,0.34641,0.00018,22.39297]
[1779584807484,33.37,76668.71,0.1,0.34641,0.00018,22.39297]
[1779584808114,33.37,76668.11,0.1,0.3463,0.00018,22.39013]
[1779584808603,33.37,76668.11,0.1,0.3463,0.00018,22.39013]
[1779584809089,33.37,76668.11,0.1,0.3463,0.00018,22.3901]
[1779584811096,33.37,76668.17,0.1,0.34631,0.00018,22.39034]
[1779584811107,33.37,76668.17,0.1,0.34631,0.00018,22.39034]
[1779584811104,33.37,76667.45,0.1,0.34618,0.00018,22.38698]
[1779584812109,33.37,76667.45,0.1,0.34617,0.00018,22.38691]
[1779584817144,33.37,76668.45,0.1,0.34635,0.00018,22.39144]
[1779584821145,33.37,76668.31,0.1,0.34632,0.00018,22.39068]
[1779584821816,33.37,76667.76,0.1,0.34622,0.00018,22.38804]
[1779584824697,33.37,76681.82,0.1,0.34878,0.00018,22.45312]
[1779584824709,33.37,76681.82,0.1,0.34878,0.00018,22.45312]
[1779584824894,33.37,76681.82,0.1,0.34878,0.00018,22.45312]
[1779584824928,33.37,76681.82,0.1,0.34878,0.00018,22.45312]
[1779584824995,33.37,76680.87,0.1,0.3486,0.00018,22.44859]
[1779584826709,33.37,76685.93,0.1,0.34952,0.00018,22.47184]
[1779584826721,33.37,76685.93,0.1,0.34952,0.00018,22.47184]
[1779584826781,33.37,76685.93,0.1,0.34952,0.00018,22.47184]
[1779584826786,33.37,76685.93,0.1,0.34952,0.00018,22.47184]
[1779584827004,33.37,76685.93,0.1,0.34952,0.00018,22.47184]
[1779584827037,33.37,76685.93,0.1,0.34952,0.00018,22.47184]
[1779584827048,33.37,76684.34,0.1,0.34923,0.00018,22.46438]
[1779584827208,33.37,76684.34,0.1,0.34923,0.00018,22.46438]
[1779584827259,33.37,76684.34,0.1,0.34923,0.00018,22.46438]
[1779584827415,33.37,76684.34,0.1,0.34923,0.00018,22.46438]
[1779584827473,33.37,76684.34,0.1,0.34923,0.00018,22.46438]
[1779584827616,33.37,76684.34,0.1,0.34923,0.00018,22.46438]
[1779584827755,33.37,76681.4,0.1,0.34868,0.00018,22.45071]
[1779584828283,33.37,76681.4,0.1,0.34868,0.00018,22.45071]
[1779584828691,33.37,76682.91,0.1,0.34896,0.00018,22.45766]
[1779584830816,33.36,76683.69,0.1,0.3491,0.00018,22.46116]
[1779584830857,33.36,76682.49,0.1,0.34887,0.00018,22.45548]
[1779584836282,33.36,76678.21,0.1,0.34808,0.00018,22.43539]
[1779584841316,33.36,76675.56,0.1,0.34758,0.00018,22.42283]
[1779584846352,33.35,76676.5,0.1,0.34774,0.00018,22.42693]
[1779584851388,33.35,76676.74,0.1,0.34775,0.00018,22.42393]
[1779584858438,33.35,76677.24,0.1,0.34783,0.00018,22.42599]
[1779584863471,33.35,76678.38,0.1,0.34804,0.00018,22.43117]
[1779584869062,33.35,76684.35,0.1,0.34912,0.00018,22.45856]
[1779584874378,33.35,76685.66,0.1,0.34935,0.00018,22.4643]
[1779584880044,33.34,76689.88,0.1,0.35011,0.00018,22.48322]
[1779584884028,33.34,76696.96,0.1,0.35139,0.00018,22.51515]
[1779584890115,33.33,76697.59,0.1,0.35148,0.00018,22.51743]
[1779584895605,33.33,76696.41,0.1,0.35124,0.00018,22.51159]
[1779584900731,33.32,76697.49,0.1,0.35142,0.00018,22.51593]
[1779584906774,33.32,76697.39,0.1,0.35137,0.00018,22.51488]
[1779584908787,33.32,76687.27,0.1,0.34951,0.00018,22.4685]
[1779584913827,33.31,76685.84,0.1,0.34921,0.00018,22.45766]
[1779584920337,33.31,76685.18,0.1,0.34908,0.00018,22.4543]
[1779584925243,33.31,76693.47,0.1,0.35059,0.00018,22.49202]
[1779584926912,33.31,76700.21,0.1,0.35181,0.00018,22.52246]
[1779584931950,33.3,76700.68,0.1,0.35188,0.00018,22.52424]
[1779584936984,33.3,76702.29,0.1,0.35216,0.00018,22.53106]
[1779584943025,33.29,76702.78,0.1,0.35222,0.00018,22.5327]
[1779584948062,33.29,76703.33,0.1,0.35231,0.00018,22.53472]
[1779584953097,33.28,76705.65,0.1,0.35271,0.00018,22.54472]
[1779584958130,33.28,76702.46,0.1,0.35211,0.00018,22.52985]
[1779584964173,33.27,76700.19,0.1,0.35166,0.00018,22.519]
[1779584969208,33.27,76695.27,0.1,0.35074,0.00018,22.49616]
[1779584974243,33.27,76697.03,0.1,0.35102,0.00018,22.49982]
[1779584979278,33.26,76695.93,0.1,0.3508,0.00018,22.49437]
[1779584984313,33.26,76693.33,0.1,0.35031,0.00018,22.48206]
[1779584989348,33.25,76692.04,0.1,0.35005,0.00018,22.47573]
[1779584995391,33.25,76691.65,0.1,0.34996,0.00018,22.47344]
[1779585001181,33.25,76690.71,0.1,0.34977,0.00018,22.46879]
[1779585006983,33.24,76684.72,0.1,0.34865,0.00018,22.4407]
[1779585016181,33.24,76688.46,0.1,0.34932,0.00018,22.45757]
[1779585022585,33.23,76686.86,0.1,0.349,0.00018,22.44959]
[1779585028008,33.23,76686.51,0.1,0.34893,0.00018,22.44774]
[1779585036684,33.23,76686.58,0.1,0.3489,0.00018,22.44361]
[1779585041719,33.22,76686.84,0.1,0.34893,0.00018,22.44458]
[1779585046754,33.22,76685.12,0.1,0.34861,0.00018,22.43644]
[1779585048871,33.22,76678.26,0.1,0.34735,0.00018,22.40457]
[1779585054809,33.22,76680.02,0.1,0.34767,0.00018,22.41273]
[1779585059846,33.22,76687.57,0.1,0.34906,0.00018,22.4477]
[1779585064880,33.22,76683.78,0.1,0.34836,0.00018,22.43012]
[1779585071397,33.22,76684.21,0.1,0.34844,0.00018,22.43216]
[1779585076964,33.22,76691.85,0.1,0.34984,0.00018,22.46741]
[1779585083173,33.22,76694.34,0.1,0.3503,0.00018,22.47878]
[1779585083373,33.22,76694.34,0.1,0.3503,0.00018,22.47878]
[1779585083392,33.22,76693.96,0.1,0.35023,0.00018,22.47697]
[1779585083435,33.22,76693.96,0.1,0.35023,0.00018,22.47697]
[1779585083607,33.22,76693.96,0.1,0.35023,0.00018,22.47697]
[1779585083778,33.22,76693.96,0.1,0.35023,0.00018,22.47697]
[1779585083884,33.22,76693.96,0.1,0.35023,0.00018,22.47697]
[1779585084192,33.22,76693.96,0.1,0.35023,0.00018,22.47697]
[1779585084243,33.22,76693.96,0.1,0.35023,0.00018,22.47697]
[1779585084402,33.22,76693.96,0.1,0.35023,0.00018,22.47697]
[1779585084282,33.22,76699.83,0.1,0.35131,0.00018,22.50377]
[1779585087873,33.22,76700.31,0.1,0.35139,0.00018,22.5058]
[1779585088151,33.22,76700.73,0.1,0.35146,0.00018,22.50766]
[1779585089530,33.22,76700.73,0.1,0.35146,0.00018,22.50766]
[1779585090394,33.22,76701.79,0.1,0.35165,0.00018,22.51243]
[1779585097113,33.21,76701.55,0.1,0.35157,0.00018,22.5069]
[1779585110202,33.21,76701.62,0.1,0.35155,0.00018,22.50646]
[1779585115241,33.2,76701.85,0.1,0.35157,0.00018,22.50715]
[1779585122289,33.2,76701.22,0.1,0.35144,0.00018,22.50376]
[1779585126190,33.2,76700.86,0.1,0.35137,0.00018,22.50204]
[1779585126325,33.2,76700.86,0.1,0.35137,0.00018,22.50204]
[1779585126394,33.19,76712.93,0.1,0.35358,0.00018,22.5565]
[1779585126698,33.19,76712.93,0.1,0.35358,0.00018,22.5565]
[1779585127003,33.19,76712.93,0.1,0.35358,0.00018,22.5565]
[1779585127093,33.19,76712.93,0.1,0.35358,0.00018,22.5565]
[1779585127230,33.19,76712.93,0.1,0.35358,0.00018,22.5565]
[1779585127305,33.19,76712.93,0.1,0.35358,0.00018,22.5565]
[1779585127387,33.19,76712.93,0.1,0.35358,0.00018,22.5565]
[1779585127460,33.19,76726.31,0.1,0.35605,0.00019,22.6162]
[1779585127513,33.19,76726.31,0.1,0.35605,0.00019,22.6162]
[1779585127540,33.19,76726.31,0.1,0.35605,0.00019,22.6162]
[1779585127744,33.19,76726.31,0.1,0.35605,0.00019,22.6162]
[1779585128331,33.19,76726.31,0.1,0.35605,0.00019,22.6162]
[1779585129338,33.19,76728.66,0.1,0.35649,0.00019,22.62665]
[1779585129770,33.19,76728.66,0.1,0.35649,0.00019,22.62665]
[1779585129774,33.19,76728.66,0.1,0.35649,0.00019,22.62665]
[1779585130404,33.19,76727.69,0.1,0.35631,0.00019,22.62236]
[1779585135457,33.19,76733.65,0.1,0.35741,0.00019,22.64872]
[1779585140464,33.19,76738.72,0.1,0.35835,0.00019,22.67093]
[1779585141121,33.19,76739.21,0.1,0.35844,0.00019,22.67306]
[1779585141422,33.19,76739.21,0.1,0.35844,0.00019,22.67304]
[1779585143030,33.19,76742.22,0.1,0.359,0.00019,22.68617]
[1779585143436,33.19,76742.86,0.1,0.35911,0.00019,22.68893]
[1779585148471,33.19,76735.52,0.1,0.35775,0.00019,22.65667]
[1779585154112,33.19,76736.16,0.1,0.35784,0.00019,22.65553]
[1779585160138,33.19,76735.56,0.1,0.35773,0.00019,22.65283]
[1779585160155,33.19,76735.56,0.1,0.35773,0.00019,22.65283]
[1779585160433,33.19,76735.89,0.1,0.35779,0.00019,22.65424]
[1779585165590,33.19,76734.91,0.1,0.35761,0.00019,22.64993]
[1779585171359,33.19,76732.42,0.1,0.35714,0.00019,22.63896]
[1779585175984,33.19,76732.03,0.1,0.35707,0.00019,22.63723]
[1779585176034,33.19,76732.03,0.1,0.35707,0.00019,22.63723]
[1779585176435,33.19,76717.84,0.1,0.35445,0.00018,22.57419]
[1779585177456,33.19,76705.44,0.1,0.35216,0.00018,22.51828]
[1779585180078,33.19,76704.09,0.1,0.35191,0.00018,22.51209]
[1779585180104,33.19,76704.09,0.1,0.35191,0.00018,22.51209]
[1779585180136,33.19,76704.09,0.1,0.35191,0.00018,22.51209]
[1779585180172,33.19,76704.09,0.1,0.35191,0.00018,22.51209]
[1779585180208,33.19,76704.09,0.1,0.35191,0.00018,22.51209]
[1779585180303,33.19,76704.09,0.1,0.35191,0.00018,22.51209]
[1779585180429,33.19,76704.62,0.1,0.35201,0.00018,22.51449]
[1779585180927,33.19,76704.62,0.1,0.35201,0.00018,22.51449]
[1779585180964,33.19,76704.62,0.1,0.35201,0.00018,22.51449]
[1779585181007,33.19,76704.62,0.1,0.35201,0.00018,22.51449]
[1779585181109,33.19,76700.13,0.1,0.35118,0.00018,22.49405]
[1779585186214,33.19,76699.35,0.1,0.35103,0.00018,22.49032]
[1779585186522,33.19,76700.89,0.1,0.3513,0.00018,22.4972]
[1779585191535,33.19,76701.57,0.1,0.35142,0.00018,22.50019]
[1779585196560,33.18,76701.88,0.1,0.35147,0.00018,22.50142]
[1779585201563,33.18,76702.3,0.1,0.35155,0.00018,22.50322]
[1779585206588,33.18,76701.17,0.1,0.35133,0.00018,22.49793]
[1779585211596,33.18,76702.03,0.1,0.35146,0.00018,22.49782]
[1779585216603,33.18,76704.83,0.1,0.35198,0.00018,22.5105]
[1779585221632,33.18,76705.79,0.1,0.35216,0.00018,22.51489]
[1779585226645,33.18,76705.52,0.1,0.35211,0.00018,22.51373]
[1779585231671,33.17,76705.24,0.1,0.35203,0.00018,22.51179]
[1779585236695,33.17,76705.25,0.1,0.35202,0.00018,22.51149]
[1779585241707,33.17,76705.12,0.1,0.35197,0.00018,22.51038]
[1779585246752,33.16,76705.36,0.1,0.352,0.00018,22.51113]
[1779585251794,33.16,76705.33,0.1,0.35197,0.00018,22.51057]
[1779585256821,33.16,76704.11,0.1,0.35173,0.00018,22.5046]
[1779585261834,33.15,76704.14,0.1,0.35172,0.00018,22.50432]
[1779585266861,33.15,76702.69,0.1,0.35143,0.00018,22.49731]
[1779585271897,33.14,76705.25,0.1,0.35187,0.00018,22.50462]
[1779585276901,33.14,76705.2,0.1,0.35184,0.00018,22.50398]
[1779585281944,33.14,76705.18,0.1,0.35182,0.00018,22.50348]
[1779585286999,33.13,76705.08,0.1,0.35178,0.00018,22.50262]
[1779585292014,33.13,76705.08,0.1,0.35176,0.00018,22.50223]
[1779585297033,33.12,76703.6,0.1,0.35147,0.00018,22.49509]
[1779585302089,33.12,76704.0,0.1,0.35153,0.00018,22.49654]
[1779585307093,33.12,76706.06,0.1,0.3519,0.00018,22.50554]
[1779585312143,33.11,76708.07,0.1,0.35225,0.00018,22.5142]
[1779585317162,33.11,76705.63,0.1,0.35178,0.00018,22.50278]
[1779585322205,33.11,76705.44,0.1,0.35173,0.00018,22.50153]
[1779585327211,33.1,76705.52,0.1,0.35173,0.00018,22.50152]
[1779585332242,33.1,76705.54,0.1,0.35169,0.00018,22.49728]
[1779585337271,33.09,76708.01,0.1,0.35213,0.00018,22.50808]
[1779585342292,33.09,76707.96,0.1,0.35211,0.00019,22.50751]
[1779585342580,33.09,76701.15,0.1,0.35084,0.00018,22.47626]
[1779585344313,33.09,76700.58,0.1,0.35074,0.00018,22.47365]
[1779585344694,33.09,76700.92,0.1,0.3508,0.00018,22.47515]
[1779585349706,33.09,76700.5,0.1,0.35071,0.00018,22.47294]
[1779585354710,33.08,76700.67,0.1,0.35073,0.00018,22.47344]
[1779585359737,33.08,76700.65,0.1,0.35071,0.00018,22.47305]
[1779585364764,33.08,76700.53,0.1,0.35067,0.00018,22.47221]
[1779585369769,33.08,76700.53,0.1,0.35066,0.00018,22.47191]
[1779585374795,33.07,76700.06,0.1,0.35056,0.00018,22.46939]
[1779585379800,33.07,76699.99,0.1,0.35054,0.00018,22.46882]
[1779585384842,33.07,76699.99,0.1,0.35052,0.00018,22.46851]
[1779585387891,33.07,76699.71,0.1,0.35046,0.00018,22.46704]
[1779585387893,33.07,76699.71,0.1,0.35046,0.00018,22.46704]
[1779585387904,33.07,76699.71,0.1,0.35046,0.00018,22.46704]
[1779585387927,33.07,76699.71,0.1,0.35046,0.00018,22.46704]
[1779585388178,33.07,76699.71,0.1,0.35046,0.00018,22.46698]
[1779585393667,33.06,76700.66,0.1,0.3506,0.00018,22.46707]
[1779585399225,33.06,76702.07,0.1,0.35084,0.00018,22.47316]
[1779585405266,33.05,76702.26,0.1,0.35086,0.00019,22.47361]
[1779585411308,33.05,76705.88,0.1,0.35151,0.00019,22.48971]
[1779585416343,33.05,76705.3,0.1,0.35138,0.00019,22.48666]
[1779585421377,33.04,76704.34,0.1,0.35119,0.00019,22.48187]
[1779585426890,33.04,76703.65,0.1,0.35105,0.00019,22.4784]
[1779585432457,33.03,76705.96,0.1,0.35145,0.00019,22.48843]
[1779585434471,33.03,76698.67,0.1,0.3501,0.00018,22.4548]
[1779585439505,33.03,76699.84,0.1,0.3503,0.00019,22.45988]
[1779585444540,33.03,76701.45,0.1,0.35058,0.00019,22.46698]
[1779585449580,33.02,76699.68,0.1,0.35024,0.00019,22.4585]
[1779585454615,33.02,76696.43,0.1,0.34961,0.00019,22.43928]
[1779585463678,33.02,76694.72,0.1,0.34927,0.00018,22.43097]
[1779585469721,33.02,76695.22,0.1,0.34936,0.00018,22.43302]
[1779585474756,33.01,76692.2,0.1,0.34879,0.00018,22.41882]
[1779585481180,33.01,76691.95,0.1,0.34874,0.00018,22.4176]
[1779585486840,33.01,76691.66,0.1,0.34868,0.00018,22.41602]
[1779585492882,33.01,76691.47,0.1,0.34864,0.00018,22.41505]
[1779585504440,33.01,76691.3,0.1,0.3486,0.00018,22.41414]
[1779585509669,33.01,76691.21,0.1,0.34858,0.00018,22.41372]
[1779585517054,33.01,76691.95,0.1,0.3487,0.00018,22.41318]
[1779585522091,33.01,76692.17,0.1,0.34874,0.00018,22.41421]
[1779585528134,33.01,76692.38,0.1,0.34878,0.00018,22.41521]
[1779585533169,33.01,76692.33,0.1,0.34877,0.00018,22.41502]
[1779585540219,33.01,76691.94,0.1,0.3487,0.00018,22.41327]
[1779585545253,33.01,76691.0,0.1,0.34853,0.00018,22.40894]
[1779585550289,33.01,76692.95,0.1,0.34889,0.00018,22.41808]
[1779585555427,33.01,76693.49,0.1,0.349,0.00018,22.42067]
[1779585561366,33.01,76695.19,0.1,0.34932,0.00019,22.42871]
[1779585566400,33.02,76694.27,0.1,0.34915,0.00018,22.42455]
[1779585571435,33.02,76694.28,0.1,0.34914,0.00019,22.42074]
[1779585576470,33.02,76695.71,0.1,0.3494,0.00019,22.42746]
[1779585581507,33.02,76697.61,0.1,0.34976,0.00019,22.4363]
[1779585586540,33.02,76696.68,0.1,0.34959,0.00019,22.43203]
[1779585591577,33.02,76696.63,0.1,0.34958,0.00019,22.43182]
[1779585599632,33.02,76696.32,0.1,0.34952,0.00019,22.4304]
[1779585604666,33.02,76698.89,0.1,0.35,0.00019,22.44224]
[1779585609948,33.02,76699.65,0.1,0.35013,0.00019,22.44569]
[1779585610337,33.02,76699.6,0.1,0.35012,0.00019,22.44544]
[1779585610730,33.02,76699.6,0.1,0.35012,0.00019,22.44544]
[1779585610880,33.02,76708.08,0.1,0.35169,0.00019,22.48434]
[1779585611230,33.02,76708.08,0.1,0.35169,0.00019,22.48434]
[1779585611282,33.02,76708.08,0.1,0.35169,0.00019,22.48434]
[1779585611554,33.02,76708.08,0.1,0.35169,0.00019,22.48434]
[1779585611971,33.02,76708.08,0.1,0.35169,0.00019,22.48434]
[1779585611852,33.02,76726.11,0.1,0.35504,0.00019,22.56595]
[1779585612054,33.02,76726.11,0.1,0.35504,0.00019,22.56595]
[1779585612241,33.02,76726.11,0.1,0.35504,0.00019,22.56595]
[1779585612282,33.02,76726.11,0.1,0.35504,0.00019,22.56595]
[1779585612408,33.02,76726.11,0.1,0.35504,0.00019,22.56595]
[1779585612473,33.02,76726.11,0.1,0.35504,0.00019,22.56595]
[1779585612738,33.02,76726.11,0.1,0.35504,0.00019,22.56599]
[1779585613748,33.02,76732.83,0.1,0.3563,0.00019,22.59622]
[1779585617544,33.02,76737.14,0.1,0.35712,0.00019,22.61573]
[1779585617551,33.02,76737.14,0.1,0.35712,0.00019,22.61573]
[1779585617772,33.03,76736.89,0.1,0.35709,0.00019,22.61496]
[1779585620257,33.03,76738.33,0.1,0.35737,0.00019,22.62151]
[1779585620793,33.03,76738.72,0.1,0.35745,0.00019,22.62356]
[1779585621532,33.03,76738.72,0.1,0.35745,0.00019,22.62356]
[1779585621616,33.03,76738.72,0.1,0.35745,0.00019,22.62356]
[1779585621804,33.03,76740.19,0.1,0.35773,0.00019,22.63021]
[1779585623791,33.03,76745.74,0.1,0.35878,0.00019,22.65477]
[1779585629856,33.04,76750.63,0.1,0.35973,0.00019,22.67703]
[1779585635623,33.05,76754.07,0.1,0.36036,0.00019,22.68842]
[1779585640693,33.05,76758.64,0.1,0.36125,0.00019,22.70894]
[1779585643133,33.06,76758.47,0.1,0.36124,0.00019,22.70856]
[1779585643423,33.06,76758.47,0.1,0.36124,0.00019,22.70856]
[1779585643435,33.06,76758.47,0.1,0.36124,0.00019,22.70856]
[1779585643954,33.06,76759.0,0.1,0.36135,0.00019,22.7111]
[1779585648728,33.07,76757.83,0.1,0.36115,0.00019,22.70658]
[1779585649004,33.07,76754.1,0.1,0.36046,0.00019,22.69041]
[1779585650242,33.07,76750.7,0.1,0.35982,0.00019,22.67562]
[1779585650261,33.07,76750.7,0.1,0.35982,0.00019,22.67562]
[1779585650292,33.07,76750.7,0.1,0.35982,0.00019,22.67562]
[1779585650332,33.07,76750.7,0.1,0.35982,0.00019,22.67562]
[1779585650359,33.07,76750.7,0.1,0.35982,0.00019,22.67562]
[1779585650591,33.07,76750.7,0.1,0.35982,0.00019,22.67562]
[1779585650631,33.07,76750.7,0.1,0.35982,0.00019,22.67562]
[1779585650796,33.07,76750.7,0.1,0.35982,0.00019,22.67562]
[1779585651024,33.07,76750.88,0.1,0.35985,0.00019,22.6764]
[1779585651110,33.07,76750.88,0.1,0.35985,0.00019,22.6764]
[1779585652027,33.07,76745.52,0.1,0.35886,0.00019,22.65299]
[1779585653034,33.07,76738.79,0.1,0.3576,0.00019,22.62343]
[1779585655048,33.07,76747.26,0.1,0.35919,0.00019,22.66083]
[1779585656878,33.07,76752.12,0.1,0.3601,0.00019,22.68217]
[1779585656884,33.07,76752.12,0.1,0.3601,0.00019,22.68217]
[1779585657062,33.07,76753.47,0.1,0.36036,0.00019,22.68818]
[1779585659979,33.07,76747.06,0.1,0.35918,0.00019,22.6605]
[1779585664988,33.07,76741.27,0.1,0.3581,0.00019,22.63514]
[1779585670011,33.08,76743.07,0.1,0.35844,0.00019,22.64312]
[1779585674063,33.08,76751.39,0.1,0.36,0.00019,22.67966]
[1779585675792,33.08,76753.36,0.1,0.36037,0.00019,22.68836]
[1779585675800,33.08,76753.36,0.1,0.36037,0.00019,22.68836]
[1779585676065,33.08,76753.89,0.1,0.36048,0.00019,22.69079]
[1779585681076,33.09,76753.57,0.1,0.36044,0.00019,22.68994]
[1779585686181,33.09,76753.65,0.1,0.36049,0.00019,22.6911]
[1779585688145,33.1,76756.53,0.1,0.36104,0.00019,22.70381]
[1779585688919,33.1,76756.17,0.1,0.36098,0.00019,22.70238]
[1779585690215,33.1,76756.54,0.1,0.36106,0.00019,22.70411]
[1779585690218,33.1,76756.54,0.1,0.36106,0.00019,22.70411]
[1779585690470,33.1,76756.54,0.1,0.36106,0.00019,22.70411]
[1779585690515,33.1,76756.54,0.1,0.36106,0.00019,22.70411]
[1779585690550,33.1,76756.81,0.1,0.36111,0.00019,22.70528]
[1779585692240,33.1,76756.81,0.1,0.36109,0.00019,22.70147]
[1779585693012,33.1,76757.08,0.1,0.36115,0.00019,22.7029]
[1779585698018,33.11,76758.73,0.1,0.36149,0.00019,22.71051]
[1779585698087,33.11,76766.95,0.1,0.36303,0.00019,22.74585]
[1779585703110,33.11,76769.13,0.1,0.36345,0.00019,22.75548]
[1779585704531,33.12,76770.81,0.1,0.36377,0.00019,22.76278]
[1779585704569,33.12,76770.81,0.1,0.36377,0.00019,22.76278]
[1779585704576,33.12,76771.91,0.1,0.36398,0.00019,22.76745]
[1779585706590,33.12,76771.81,0.1,0.36396,0.00019,22.76717]
[1779585706628,33.12,76771.81,0.1,0.36396,0.00019,22.76717]
[1779585711962,33.12,76776.34,0.1,0.36482,0.00019,22.7866]
[1779585712037,33.12,76776.02,0.1,0.36477,0.00019,22.78536]
[1779585713456,33.12,76769.44,0.1,0.36354,0.00019,22.75755]
[1779585718491,33.13,76775.27,0.1,0.36465,0.00019,22.78261]
[1779585719761,33.13,76775.27,0.1,0.36465,0.00019,22.78261]
[1779585719820,33.13,76776.39,0.1,0.36486,0.00019,22.78744]
[1779585724823,33.13,76774.93,0.1,0.3646,0.00019,22.78152]
[1779585726652,33.13,76774.62,0.1,0.36455,0.00019,22.78031]
[1779585727092,33.13,76774.18,0.1,0.36447,0.00019,22.77851]
[1779585729104,33.13,76767.64,0.1,0.36325,0.00019,22.75088]
[1779585734123,33.14,76766.85,0.1,0.36312,0.00019,22.74779]
[1779585739149,33.14,76765.98,0.1,0.36297,0.00019,22.74443]
[1779585744149,33.14,76766.24,0.1,0.36304,0.00019,22.74587]
[1779585749170,33.15,76765.96,0.1,0.363,0.00019,22.745]
[1779585754174,33.15,76765.93,0.1,0.36299,0.00019,22.74125]
[1779585756864,33.15,76769.65,0.1,0.36369,0.00019,22.75725]
[1779585757013,33.15,76769.65,0.1,0.36369,0.00019,22.75725]
[1779585757114,33.15,76770.73,0.1,0.36389,0.00019,22.76188]
[1779585758841,33.15,76778.91,0.1,0.36542,0.00019,22.79643]
[1779585760827,33.15,76787.85,0.1,0.3671,0.00019,22.83381]
[1779585765020,33.15,76789.11,0.1,0.36734,0.00019,22.83904]
[1779585765029,33.15,76789.11,0.1,0.36734,0.00019,22.83904]
[1779585765170,33.15,76788.37,0.1,0.3672,0.00019,22.83597]
[1779585770201,33.15,76789.66,0.1,0.36744,0.00019,22.84133]
[1779585771109,33.15,76789.66,0.1,0.36744,0.00019,22.84133]
[1779585771219,33.15,76791.88,0.1,0.36786,0.00019,22.85052]
[1779585772153,33.15,76793.57,0.1,0.36817,0.00019,22.85749]
[1779585774878,33.15,76796.51,0.1,0.36872,0.00019,22.86955]
[1779585775195,33.15,76796.51,0.1,0.36872,0.00019,22.86955]
[1779585775198,33.15,76799.57,0.1,0.36929,0.00019,22.88209]
[1779585775287,33.15,76799.57,0.1,0.36929,0.00019,22.88209]
[1779585775662,33.15,76799.57,0.1,0.36929,0.00019,22.88209]
[1779585775729,33.15,76799.57,0.1,0.36929,0.00019,22.88209]
[1779585776050,33.15,76799.57,0.1,0.36929,0.00019,22.88209]
[1779585776269,33.15,76808.21,0.1,0.37092,0.00019,22.91726]
[1779585776430,33.15,76808.21,0.1,0.37092,0.00019,22.91726]
[1779585776753,33.15,76808.21,0.1,0.37092,0.00019,22.91726]
[1779585776854,33.15,76808.21,0.1,0.37092,0.00019,22.91726]
[1779585776887,33.15,76808.21,0.1,0.37092,0.00019,22.91726]
[1779585777036,33.15,76808.21,0.1,0.37092,0.00019,22.91726]
[1779585777063,33.15,76808.21,0.1,0.37092,0.00019,22.91726]
[1779585777140,33.15,76808.21,0.1,0.37092,0.00019,22.91726]
[1779585777201,33.15,76814.95,0.1,0.37218,0.00019,22.94441]
[1779585777349,33.15,76814.95,0.1,0.37218,0.00019,22.94441]
[1779585777553,33.15,76814.95,0.1,0.37218,0.00019,22.94441]
[1779585778030,33.15,76816.83,0.1,0.37253,0.00019,22.95193]
[1779585780505,33.15,76820.8,0.1,0.37328,0.00019,22.96779]
[1779585780548,33.15,76820.8,0.1,0.37328,0.00019,22.96779]
[1779585780562,33.15,76820.8,0.1,0.37328,0.00019,22.96779]
[1779585780569,33.15,76820.8,0.1,0.37328,0.00019,22.96779]
[1779585780633,33.15,76820.8,0.1,0.37328,0.00019,22.96779]
[1779585785982,33.15,76821.1,0.1,0.37333,0.00019,22.96894]
[1779585786714,33.15,76821.1,0.1,0.37333,0.00019,22.96894]
[1779585786720,33.15,76821.1,0.1,0.37333,0.00019,22.96894]
[1779585787147,33.15,76819.09,0.1,0.37295,0.00019,22.96091]
[1779585788846,33.15,76819.85,0.1,0.3731,0.00019,22.96394]
[1779585789148,33.15,76819.73,0.1,0.37307,0.00019,22.96345]
[1779585794167,33.15,76820.02,0.1,0.37313,0.00019,22.96459]
[1779585799221,33.15,76823.57,0.1,0.3738,0.00019,22.97873]
[1779585799848,33.15,76823.57,0.1,0.3738,0.00019,22.97873]
[1779585800080,33.15,76823.57,0.1,0.3738,0.00019,22.97874]
[1779585800236,33.15,76823.57,0.1,0.3738,0.00019,22.97874]
[1779585801087,33.15,76826.85,0.1,0.37442,0.00019,22.99178]
[1779585802123,33.15,76826.85,0.1,0.37442,0.00019,22.99178]
[1779585802131,33.15,76826.85,0.1,0.37442,0.00019,22.99178]
[1779585802188,33.15,76827.3,0.1,0.3745,0.00019,22.99358]
[1779585808136,33.15,76826.6,0.1,0.37437,0.00019,22.99089]
[1779585814178,33.15,76826.96,0.1,0.37443,0.00019,22.98849]
[1779585818233,33.15,76820.13,0.1,0.37314,0.00019,22.96136]
[1779585823269,33.15,76823.73,0.1,0.37381,0.00019,22.9756]
[1779585828305,33.15,76824.35,0.1,0.37393,0.00019,22.97804]
[1779585833338,33.15,76828.93,0.1,0.37479,0.00019,22.99624]
[1779585838373,33.15,76830.96,0.1,0.37517,0.00019,23.00413]
[1779585843409,33.15,76827.38,0.1,0.37448,0.00019,22.98961]
[1779585848448,33.14,76825.71,0.1,0.37414,0.00019,22.98259]
[1779585853484,33.14,76818.69,0.1,0.37281,0.00019,22.95442]
[1779585856702,33.14,76820.46,0.1,0.37313,0.00019,22.96136]
[1779585857277,33.14,76813.67,0.1,0.37185,0.00019,22.93408]
[1779585858473,33.14,76808.63,0.1,0.37091,0.00019,22.91368]
[1779585858481,33.14,76808.63,0.1,0.37091,0.00019,22.91368]
[1779585858660,33.14,76806.29,0.1,0.37047,0.00019,22.90418]
[1779585864563,33.14,76801.82,0.1,0.36962,0.00019,22.88588]
[1779585869597,33.14,76798.87,0.1,0.36907,0.00019,22.87378]
[1779585874632,33.14,76796.17,0.1,0.36854,0.00019,22.85876]
[1779585878879,33.14,76802.41,0.1,0.36971,0.00019,22.88436]
[1779585884714,33.13,76800.55,0.1,0.36936,0.00019,22.87666]
[1779585889749,33.13,76800.09,0.1,0.36927,0.00019,22.8747]
[1779585891356,33.13,76799.55,0.1,0.36916,0.00019,22.87247]
[1779585891764,33.13,76799.37,0.1,0.36913,0.00019,22.87172]
[1779585893163,33.13,76807.64,0.1,0.37068,0.00019,22.90544]
[1779585898812,33.13,76813.05,0.1,0.37169,0.00019,22.92715]
[1779585901955,33.13,76813.94,0.1,0.37185,0.00019,22.93065]
[1779585901984,33.13,76813.94,0.1,0.37185,0.00019,22.93065]
[1779585904000,33.13,76815.31,0.1,0.37211,0.00019,22.93608]
[1779585904027,33.13,76815.31,0.1,0.37211,0.00019,22.93608]
[1779585910339,33.12,76814.21,0.1,0.37189,0.00019,22.93142]
[1779585915932,33.12,76815.42,0.1,0.37211,0.00019,22.93607]
[1779585922945,33.12,76814.33,0.1,0.3719,0.00019,22.9316]
[1779585922972,33.12,76814.33,0.1,0.3719,0.00019,22.9316]
[1779585923364,33.12,76811.69,0.1,0.37139,0.00019,22.92082]
[1779585924535,33.12,76807.15,0.1,0.37054,0.00019,22.90239]
[1779585924544,33.12,76807.15,0.1,0.37054,0.00019,22.90239]
[1779585928639,33.12,76804.06,0.1,0.36996,0.00019,22.88978]
[1779585928648,33.12,76804.06,0.1,0.36996,0.00019,22.88978]
[1779585930702,33.12,76803.82,0.1,0.36991,0.00019,22.88879]
[1779585931036,33.12,76803.98,0.1,0.36992,0.00019,22.88554]
[1779585936073,33.12,76799.07,0.1,0.369,0.00019,22.86546]
[1779585942112,33.12,76797.64,0.1,0.36874,0.00019,22.85972]
[1779585947148,33.12,76800.63,0.1,0.3693,0.00019,22.8721]
[1779585952183,33.12,76801.9,0.1,0.36955,0.00019,22.87738]
[1779585957218,33.12,76805.59,0.1,0.37024,0.00019,22.89252]
[1779585958451,33.12,76808.29,0.1,0.37075,0.00019,22.9035]
[1779585959232,33.12,76807.36,0.1,0.37058,0.00019,22.89972]
[1779585964320,33.12,76801.94,0.1,0.36956,0.00019,22.87765]
[1779585969354,33.12,76800.45,0.1,0.36928,0.00019,22.87159]
[1779585974389,33.13,76797.03,0.1,0.36864,0.00019,22.85759]
[1779585977606,33.13,76796.43,0.1,0.36853,0.00019,22.85514]
[1779585978418,33.13,76796.16,0.1,0.36848,0.00019,22.85404]
[1779585980596,33.13,76791.48,0.1,0.3676,0.00019,22.83473]
[1779585980607,33.13,76791.48,0.1,0.3676,0.00019,22.83473]
[1779585981438,33.13,76792.46,0.1,0.36779,0.00019,22.8388]
[1779585986472,33.13,76791.96,0.1,0.3677,0.00019,22.83681]
[1779585988522,33.13,76801.7,0.1,0.36952,0.00019,22.87689]
[1779585993551,33.13,76801.77,0.1,0.36951,0.00019,22.87318]
[1779585998609,33.13,76798.47,0.1,0.36889,0.00019,22.85958]
[1779586003618,33.12,76793.25,0.1,0.36791,0.00019,22.83802]
[1779586008626,33.12,76790.22,0.1,0.36734,0.00019,22.82547]
[1779586013648,33.12,76788.02,0.1,0.36693,0.00019,22.81632]
[1779586018659,33.12,76786.98,0.1,0.36673,0.00019,22.81198]
[1779586023680,33.12,76784.57,0.1,0.36628,0.00019,22.80191]
[1779586028722,33.13,76784.41,0.1,0.36625,0.00019,22.80128]
[1779586033764,33.13,76787.13,0.1,0.36676,0.00019,22.81267]
[1779586035311,33.13,76787.4,0.1,0.36681,0.00019,22.8138]
[1779586035491,33.13,76787.78,0.1,0.36688,0.00019,22.81539]
[1779586036341,33.13,76772.79,0.1,0.36408,0.00019,22.75244]
[1779586037418,33.13,76765.71,0.1,0.36275,0.00019,22.72237]
[1779586037619,33.13,76765.71,0.1,0.36275,0.00019,22.72237]
[1779586037988,33.13,76765.71,0.1,0.36275,0.00019,22.72237]
[1779586038045,33.13,76765.71,0.1,0.36275,0.00019,22.72237]
[1779586038193,33.13,76765.0,0.1,0.36262,0.00019,22.7194]
[1779586041719,33.13,76765.3,0.1,0.36269,0.00019,22.72083]
[1779586042425,33.13,76765.3,0.1,0.36269,0.00019,22.72097]
[1779586047485,33.13,76766.17,0.1,0.36287,0.00019,22.72496]
[1779586049939,33.14,76769.43,0.1,0.36349,0.00019,22.73904]
[1779586050461,33.14,76769.65,0.1,0.36353,0.00019,22.74003]
[1779586055539,33.14,76770.62,0.1,0.36371,0.00019,22.74051]
[1779586060547,33.14,76769.03,0.1,0.36342,0.00019,22.73404]
[1779586065571,33.15,76770.58,0.1,0.36372,0.00019,22.7409]
[1779586070615,33.15,76770.56,0.1,0.36373,0.00019,22.74108]
[1779586075620,33.15,76769.59,0.1,0.36356,0.00019,22.73722]
[1779586080634,33.15,76770.25,0.1,0.3637,0.00019,22.74027]
[1779586085650,33.16,76769.35,0.1,0.36354,0.00019,22.7367]
[1779586090671,33.16,76770.77,0.1,0.36382,0.00019,22.74298]
[1779586094527,33.16,76781.86,0.1,0.3659,0.00019,22.78986]
[1779586099568,33.16,76786.27,0.1,0.36673,0.00019,22.80829]
[1779586104582,33.16,76786.7,0.1,0.36681,0.00019,22.8101]
[1779586109639,33.16,76783.77,0.1,0.36626,0.00019,22.79793]
[1779586114691,33.16,76786.21,0.1,0.3667,0.00019,22.80423]
[1779586119720,33.16,76787.42,0.1,0.36693,0.00019,22.80929]
[1779586124777,33.16,76787.17,0.1,0.36689,0.00019,22.80827]
[1779586129832,33.16,76787.16,0.1,0.36688,0.00019,22.80825]
[1779586131385,33.16,76787.16,0.1,0.36688,0.00019,22.80825]
[1779586131483,33.16,76787.16,0.1,0.36688,0.00019,22.80825]
[1779586131543,33.16,76795.92,0.1,0.36853,0.00019,22.8445]
[1779586136328,33.16,76797.13,0.1,0.36875,0.00019,22.84938]
[1779586136530,33.16,76797.82,0.1,0.36888,0.00019,22.85219]
[1779586139329,33.16,76796.91,0.1,0.36871,0.00019,22.8484]
[1779586139551,33.16,76798.72,0.1,0.36904,0.00019,22.8558]
[1779586144588,33.16,76800.27,0.1,0.36933,0.00019,22.86197]
[1779586144837,33.16,76800.27,0.1,0.36933,0.00019,22.86197]
[1779586145593,33.16,76800.06,0.1,0.36928,0.00019,22.86107]
[1779586146832,33.16,76799.02,0.1,0.36909,0.00019,22.85678]
[1779586147607,33.16,76799.68,0.1,0.36921,0.00019,22.85945]
[1779586152642,33.16,76798.61,0.1,0.369,0.00019,22.85489]
[1779586158070,33.15,76797.46,0.1,0.36878,0.00019,22.85005]
[1779586164726,33.15,76795.68,0.1,0.36843,0.00019,22.84248]
[1779586169760,33.15,76794.37,0.1,0.36818,0.00019,22.83695]
[1779586174607,33.15,76794.61,0.1,0.3682,0.00019,22.83396]
[1779586174630,33.15,76793.3,0.1,0.36795,0.00019,22.82851]
[1779586177819,33.15,76799.47,0.1,0.36911,0.00019,22.85381]
[1779586181467,33.15,76806.25,0.1,0.37037,0.00019,22.88134]
[1779586186883,33.14,76809.86,0.1,0.37105,0.00019,22.89589]
[1779586189732,33.14,76807.58,0.1,0.37061,0.00019,22.88654]
[1779586190625,33.14,76805.91,0.1,0.3703,0.00019,22.8797]
[1779586195628,33.14,76805.77,0.1,0.37026,0.00019,22.87895]
[1779586198331,33.14,76804.54,0.1,0.37002,0.00019,22.8738]
[1779586198601,33.14,76804.74,0.1,0.37006,0.00019,22.87457]
[1779586203626,33.14,76805.28,0.1,0.37015,0.00019,22.87659]
[1779586208644,33.13,76805.37,0.1,0.37016,0.00019,22.87674]
[1779586211933,33.13,76802.68,0.1,0.36964,0.00019,22.8656]
[1779586212627,33.13,76802.81,0.1,0.36967,0.00019,22.86609]
[1779586214641,33.13,76794.11,0.1,0.36803,0.00019,22.83027]
[1779586218522,33.13,76792.37,0.1,0.3677,0.00019,22.82304]
[1779586218617,33.13,76791.32,0.1,0.3675,0.00019,22.81868]
[1779586223638,33.13,76791.52,0.1,0.36754,0.00019,22.8195]
[1779586228659,33.13,76790.9,0.1,0.36742,0.00019,22.81692]
[1779586228986,33.13,76788.89,0.1,0.36704,0.00019,22.80858]
[1779586229019,33.13,76788.89,0.1,0.36704,0.00019,22.80858]
[1779586229436,33.13,76788.89,0.1,0.36704,0.00019,22.80858]
[1779586229628,33.13,76788.19,0.1,0.36691,0.00019,22.80566]
[1779586229938,33.13,76788.19,0.1,0.36691,0.00019,22.80566]
[1779586230195,33.13,76788.19,0.1,0.36691,0.00019,22.80566]
[1779586231638,33.13,76777.09,0.1,0.36481,0.00019,22.75525]
[1779586235834,33.13,76771.7,0.1,0.36381,0.00019,22.73259]
[1779586236653,33.13,76770.01,0.1,0.36349,0.00019,22.72546]
[1779586241654,33.13,76768.13,0.1,0.36315,0.00019,22.71765]
[1779586246660,33.14,76769.95,0.1,0.3635,0.00019,22.72564]
[1779586251678,33.14,76770.12,0.1,0.36355,0.00019,22.72657]
[1779586256684,33.14,76770.03,0.1,0.36354,0.00019,22.72639]
[1779586261709,33.14,76770.04,0.1,0.36355,0.00019,22.72663]
[1779586266741,33.15,76769.91,0.1,0.36353,0.00019,22.72626]
[1779586271753,33.15,76771.85,0.1,0.36391,0.00019,22.73468]
[1779586276805,33.15,76770.91,0.1,0.36374,0.00019,22.73087]
[1779586281831,33.15,76770.34,0.1,0.36364,0.00019,22.72862]
[1779586286848,33.15,76770.75,0.1,0.36372,0.00019,22.73052]
[1779586291862,33.15,76770.19,0.1,0.36361,0.00019,22.72437]
[1779586296881,33.16,76771.68,0.1,0.36389,0.00019,22.73085]
[1779586301910,33.16,76770.91,0.1,0.36375,0.00019,22.72772]
[1779586306910,33.16,76770.92,0.1,0.36376,0.00019,22.72791]
[1779586311957,33.16,76770.64,0.1,0.36372,0.00019,22.72688]
[1779586316997,33.16,76765.05,0.1,0.36268,0.00019,22.70327]
[1779586321999,33.17,76767.8,0.1,0.3632,0.00019,22.71518]
[1779586327037,33.17,76767.97,0.1,0.36324,0.00019,22.71608]
[1779586329820,33.17,76783.16,0.1,0.36609,0.00019,22.78018]
[1779586334850,33.17,76789.05,0.1,0.36719,0.00019,22.80466]
[1779586339874,33.17,76792.05,0.1,0.36775,0.00019,22.81703]
[1779586344906,33.17,76790.58,0.1,0.36747,0.00019,22.81093]
[1779586349873,33.17,76783.96,0.1,0.36624,0.00019,22.78344]
[1779586354895,33.17,76781.09,0.1,0.36568,0.00019,22.76762]
[1779586359943,33.17,76784.29,0.1,0.36629,0.00019,22.7811]
[1779586364955,33.17,76783.4,0.1,0.36612,0.00019,22.77746]
[1779586369986,33.17,76782.03,0.1,0.36587,0.00019,22.77182]
[1779586374986,33.17,76781.93,0.1,0.36586,0.00019,22.7715]
[1779586379990,33.17,76783.4,0.1,0.36614,0.00019,22.77773]
[1779586385013,33.17,76784.36,0.1,0.36632,0.00019,22.78182]
[1779586390017,33.18,76789.1,0.1,0.36721,0.00019,22.8016]
[1779586393961,33.18,76790.31,0.1,0.36744,0.00019,22.80663]
[1779586394328,33.18,76790.31,0.1,0.36744,0.00019,22.80663]
[1779586399643,33.18,76793.03,0.1,0.36795,0.00019,22.81786]
[1779586402739,33.18,76797.59,0.1,0.3688,0.00019,22.83662]
[1779586402768,33.18,76797.59,0.1,0.3688,0.00019,22.83662]
[1779586402793,33.17,76798.42,0.1,0.36896,0.00019,22.84]
[1779586404957,33.17,76800.93,0.1,0.36943,0.00019,22.85026]
[1779586406037,33.17,76802.65,0.1,0.36975,0.00019,22.85727]
[1779586406415,33.17,76811.18,0.1,0.37135,0.00019,22.89187]
[1779586411448,33.17,76816.09,0.1,0.37224,0.00019,22.90747]
[1779586416485,33.17,76819.93,0.1,0.37296,0.00019,22.92268]
[1779586421829,33.17,76822.4,0.1,0.37342,0.00019,22.9324]
[1779586424590,33.17,76823.53,0.1,0.37363,0.00019,22.93684]
[1779586424622,33.17,76823.53,0.1,0.37363,0.00019,22.93684]
[1779586430585,33.17,76828.91,0.1,0.37464,0.00019,22.95811]
[1779586436116,33.17,76829.87,0.1,0.37482,0.00019,22.96189]
[1779586441662,33.17,76835.72,0.1,0.37593,0.00019,22.98495]
[1779586446695,33.17,76837.75,0.1,0.37632,0.00019,22.99299]
[1779586451733,33.17,76838.06,0.1,0.37638,0.00019,22.9943]
[1779586456767,33.17,76839.75,0.1,0.37671,0.00019,23.001]
[1779586458779,33.17,76846.27,0.1,0.37794,0.00019,23.02636]
[1779586463814,33.17,76845.43,0.1,0.37777,0.00019,23.02293]
[1779586468851,33.17,76845.9,0.1,0.37787,0.00019,23.02497]
[1779586478920,33.17,76841.42,0.1,0.37702,0.00019,23.00396]
[1779586483955,33.18,76842.54,0.1,0.37724,0.00019,23.00843]
[1779586488990,33.18,76842.87,0.1,0.37731,0.00019,23.00984]
[1779586494031,33.18,76841.26,0.1,0.37701,0.00019,23.00368]
[1779586499098,33.18,76841.39,0.1,0.37704,0.00019,23.00424]
[1779586505105,33.18,76840.46,0.1,0.37686,0.00019,23.00066]
[1779586510305,33.18,76840.71,0.1,0.37691,0.00019,23.00165]
[1779586516129,33.18,76835.87,0.1,0.37599,0.00019,22.98273]
[1779586521668,33.18,76833.74,0.1,0.37559,0.00019,22.9743]
[1779586530277,33.18,76833.74,0.1,0.37558,0.00019,22.97422]
[1779586532968,33.18,76830.76,0.1,0.375,0.00019,22.95857]
[1779586533033,33.18,76829.67,0.1,0.37479,0.00019,22.95426]
[1779586538063,33.18,76828.09,0.1,0.37449,0.00019,22.94795]
[1779586543088,33.18,76826.57,0.1,0.3742,0.00019,22.94182]
[1779586547401,33.17,76819.32,0.1,0.37283,0.00019,22.91287]
[1779586553443,33.17,76816.5,0.1,0.37228,0.00019,22.90137]
[1779586558479,33.17,76818.66,0.1,0.37268,0.00019,22.90988]
[1779586563514,33.17,76819.79,0.1,0.37289,0.00019,22.91424]
[1779586567918,33.17,76819.92,0.1,0.37291,0.00019,22.91473]
[1779586567964,33.17,76822.08,0.1,0.37331,0.00019,22.92324]
[1779586570572,33.16,76828.2,0.1,0.37446,0.00019,22.94747]
[1779586575591,33.16,76827.64,0.1,0.37435,0.00019,22.94512]
[1779586578178,33.16,76826.46,0.1,0.37412,0.00019,22.94031]
[1779586578205,33.16,76826.46,0.1,0.37412,0.00019,22.94031]
[1779586583654,33.16,76823.93,0.1,0.37363,0.00019,22.93002]
[1779586588923,33.16,76823.22,0.1,0.37349,0.00019,22.92703]
[1779586594731,33.15,76822.84,0.1,0.37338,0.00019,22.92134]
[1779586599766,33.15,76822.55,0.1,0.37332,0.00019,22.92]
[1779586605844,33.15,76822.1,0.1,0.37323,0.00019,22.91806]
[1779586610967,33.15,76821.87,0.1,0.37317,0.00019,22.91691]
[1779586613150,33.14,76821.79,0.1,0.37315,0.00019,22.91648]
[1779586613181,33.14,76821.79,0.1,0.37315,0.00019,22.91648]
[1779586618900,33.14,76824.54,0.1,0.37366,0.00019,22.92725]
[1779586619309,33.14,76824.54,0.1,0.37366,0.00019,22.92725]
[1779586619340,33.14,76824.54,0.1,0.37366,0.00019,22.92725]
[1779586624941,33.14,76824.13,0.1,0.37358,0.00019,22.92546]
[1779586629976,33.14,76823.17,0.1,0.37339,0.00019,22.92153]
[1779586635012,33.14,76822.54,0.1,0.37327,0.00019,22.91893]
[1779586639874,33.14,76821.83,0.1,0.37313,0.00019,22.91602]
[1779586639917,33.14,76821.83,0.1,0.37313,0.00019,22.91602]
[1779586646088,33.13,76821.76,0.1,0.37311,0.00019,22.91561]
[1779586652131,33.13,76822.1,0.1,0.37315,0.00019,22.91299]
[1779586657166,33.13,76822.23,0.1,0.37317,0.00019,22.91346]
[1779586658379,33.13,76819.88,0.1,0.37273,0.00019,22.90404]
[1779586658410,33.13,76819.88,0.1,0.37273,0.00019,22.90404]
[1779586659186,33.13,76809.79,0.1,0.37082,0.00019,22.86333]
[1779586660045,33.13,76809.79,0.1,0.37082,0.00019,22.86333]
[1779586660439,33.13,76807.28,0.1,0.37035,0.00019,22.85312]
[1779586661202,33.13,76806.51,0.1,0.3702,0.00019,22.84997]
[1779586666225,33.13,76804.88,0.1,0.36989,0.00019,22.84327]
[1779586670685,33.13,76802.94,0.1,0.36952,0.00019,22.8353]
[1779586670706,33.13,76802.94,0.1,0.36952,0.00019,22.8353]
[1779586676305,33.13,76799.47,0.1,0.36887,0.00019,22.82103]
[1779586681339,33.13,76795.76,0.1,0.36817,0.00019,22.80574]
[1779586686212,33.13,76804.98,0.1,0.3699,0.00019,22.84354]
[1779586690429,33.13,76809.71,0.1,0.37079,0.00019,22.86269]
[1779586691217,33.13,76810.47,0.1,0.37093,0.00019,22.86574]
[1779586696240,33.13,76815.54,0.1,0.37188,0.00019,22.88612]
[1779586700344,33.13,76820.13,0.1,0.37275,0.00019,22.90453]
[1779586700351,33.13,76820.13,0.1,0.37275,0.00019,22.90453]
[1779586701267,33.13,76821.06,0.1,0.37292,0.00019,22.90825]
[1779586706298,33.13,76824.79,0.1,0.37363,0.00019,22.92316]
[1779586711356,33.13,76824.57,0.1,0.37357,0.00019,22.91842]
[1779586716379,33.13,76825.5,0.1,0.37374,0.00019,22.92215]
[1779586721417,33.13,76825.24,0.1,0.3737,0.00019,22.92112]
[1779586726479,33.13,76820.33,0.1,0.37277,0.00019,22.9015]
[1779586731507,33.13,76820.73,0.1,0.37284,0.00019,22.90308]
[1779586736512,33.13,76820.99,0.1,0.37289,0.00019,22.90409]
[1779586741531,33.13,76817.56,0.1,0.37224,0.00019,22.8903]
[1779586746537,33.13,76817.06,0.1,0.37214,0.00019,22.88821]
[1779586751562,33.12,76817.05,0.1,0.37214,0.00019,22.88808]
[1779586756606,33.12,76815.57,0.1,0.37185,0.00019,22.88199]
[1779586761617,33.12,76821.3,0.1,0.37292,0.00019,22.90487]
[1779586766668,33.12,76820.06,0.1,0.37268,0.00019,22.89977]
[1779586771687,33.12,76819.42,0.1,0.37254,0.00019,22.89318]
[1779586776702,33.12,76819.38,0.1,0.37252,0.00019,22.89292]
[1779586781739,33.12,76818.94,0.1,0.37244,0.00019,22.89106]
[1779586786739,33.11,76818.94,0.1,0.37243,0.00019,22.89096]
[1779586791764,33.11,76817.58,0.1,0.37217,0.00019,22.88536]
[1779586796790,33.11,76817.64,0.1,0.37217,0.00019,22.88547]
[1779586801806,33.11,76817.64,0.1,0.37217,0.00019,22.88534]
[1779586806857,33.11,76817.49,0.1,0.37213,0.00019,22.88461]
[1779586811914,33.11,76817.84,0.1,0.37219,0.00019,22.8859]
[1779586816935,33.1,76817.24,0.1,0.37207,0.00019,22.88335]
[1779586821976,33.1,76817.1,0.1,0.37204,0.00019,22.88263]
[1779586822375,33.1,76808.68,0.1,0.37045,0.00019,22.84851]
[1779586822839,33.1,76808.68,0.1,0.37045,0.00019,22.84851]
[1779586822848,33.1,76808.68,0.1,0.37045,0.00019,22.84851]
[1779586823386,33.1,76806.55,0.1,0.37004,0.00019,22.83982]
[1779586824626,33.1,76806.55,0.1,0.37004,0.00019,22.83981]
[1779586824633,33.1,76806.55,0.1,0.37004,0.00019,22.83981]
[1779586824878,33.1,76806.55,0.1,0.37004,0.00019,22.83981]
[1779586825367,33.1,76805.81,0.1,0.3699,0.00019,22.83679]
[1779586826627,33.1,76805.67,0.1,0.36988,0.00019,22.83622]
[1779586827380,33.1,76806.0,0.1,0.36994,0.00019,22.83757]
[1779586832108,33.1,76806.2,0.1,0.36996,0.00019,22.83447]
[1779586832347,33.1,76806.2,0.1,0.36996,0.00019,22.83447]
[1779586832169,33.1,76806.48,0.1,0.37001,0.00019,22.83561]
[1779586832419,33.1,76805.94,0.1,0.36991,0.00019,22.83341]
[1779586835467,33.1,76797.56,0.1,0.36833,0.00019,22.79903]
[1779586840386,33.1,76778.31,0.1,0.36472,0.00019,22.71886]
[1779586841374,33.1,76778.31,0.1,0.36472,0.00019,22.71886]
[1779586841391,33.1,76778.31,0.1,0.36472,0.00019,22.71886]
[1779586841085,33.11,76768.6,0.1,0.3629,0.00019,22.67774]
[1779586841559,33.11,76768.6,0.1,0.3629,0.00019,22.67774]
[1779586841589,33.11,76768.61,0.1,0.36291,0.00019,22.67778]
[1779586843561,33.11,76768.61,0.1,0.36291,0.00019,22.67789]
[1779586843613,33.11,76768.61,0.1,0.36291,0.00019,22.67789]
[1779586843659,33.11,76768.61,0.1,0.36291,0.00019,22.67789]
[1779586843718,33.11,76768.64,0.1,0.36292,0.00019,22.67812]
[1779586845490,33.11,76768.64,0.1,0.36293,0.00019,22.67823]
[1779586845711,33.11,76765.41,0.1,0.36233,0.00019,22.66453]
[1779586847523,33.11,76765.41,0.1,0.36233,0.00019,22.66464]
[1779586848301,33.11,76770.55,0.1,0.3633,0.00019,22.6868]
[1779586853303,33.12,76770.36,0.1,0.36329,0.00019,22.68638]
[1779586858353,33.12,76769.75,0.1,0.3632,0.00019,22.68427]
[1779586863401,33.13,76769.29,0.1,0.36313,0.00019,22.68282]
[1779586868416,33.13,76767.92,0.1,0.3629,0.00019,22.67748]
[1779586873458,33.14,76766.09,0.1,0.36259,0.00019,22.6703]
[1779586878512,33.15,76765.33,0.1,0.36247,0.00019,22.66757]
[1779586883528,33.15,76762.24,0.1,0.36192,0.00019,22.65487]
[1779586886085,33.16,76760.89,0.1,0.36168,0.00019,22.64931]
[1779586886096,33.16,76760.89,0.1,0.36168,0.00019,22.64931]
[1779586886253,33.16,76760.07,0.1,0.36153,0.00019,22.6459]
[1779586891839,33.16,76760.61,0.1,0.36163,0.00019,22.64487]
[1779586896876,33.17,76760.61,0.1,0.36166,0.00019,22.64545]
[1779586901910,33.18,76759.34,0.1,0.36145,0.00019,22.64058]
[1779586907422,33.18,76758.64,0.1,0.36134,0.00019,22.63806]
[1779586917016,33.2,76759.91,0.1,0.36164,0.00019,22.64477]
[1779586922052,33.2,76760.85,0.1,0.36184,0.00019,22.64936]
[1779586927086,33.21,76765.55,0.1,0.36275,0.00019,22.67003]
[1779586932121,33.21,76765.05,0.1,0.36268,0.00019,22.66837]
[1779586936150,33.22,76754.53,0.1,0.36073,0.00019,22.6237]
[1779586941232,33.22,76750.59,0.1,0.36002,0.00019,22.6072]
[1779586941257,33.22,76742.7,0.1,0.35855,0.00019,22.57273]
[1779586942009,33.22,76742.7,0.1,0.35855,0.00019,22.57273]
[1779586942519,33.22,76740.68,0.1,0.35817,0.00019,22.5639]
[1779586942918,33.22,76740.68,0.1,0.35817,0.00019,22.5639]
[1779586942927,33.22,76740.68,0.1,0.35817,0.00019,22.5639]
[1779586943202,33.22,76740.68,0.1,0.35817,0.00019,22.56386]
[1779586944918,33.22,76739.25,0.1,0.3579,0.00019,22.55761]
[1779586944930,33.22,76739.25,0.1,0.3579,0.00019,22.55761]
[1779586945238,33.22,76739.88,0.1,0.35802,0.00019,22.56039]
[1779586947232,33.22,76746.27,0.1,0.35921,0.00019,22.58831]
[1779586949246,33.22,76753.67,0.1,0.36059,0.00019,22.62034]
[1779586954280,33.22,76752.74,0.1,0.36039,0.00019,22.61225]
[1779586959315,33.22,76753.52,0.1,0.36053,0.00019,22.61548]
[1779586964350,33.23,76754.95,0.1,0.36082,0.00019,22.62227]
[1779586970392,33.23,76756.72,0.1,0.36118,0.00019,22.63061]
[1779586975426,33.24,76753.11,0.1,0.36054,0.00019,22.61565]
[1779586980462,33.25,76749.45,0.1,0.35989,0.00019,22.60044]
[1779586985497,33.25,76742.06,0.1,0.35851,0.00019,22.56833]
[1779586989248,33.25,76738.19,0.1,0.35779,0.00019,22.55139]
[1779586989526,33.25,76737.7,0.1,0.3577,0.00019,22.54924]
[1779586995568,33.25,76739.14,0.1,0.35797,0.00019,22.55559]
[1779587000603,33.25,76737.88,0.1,0.35774,0.00019,22.55013]
[1779587006385,33.25,76739.25,0.1,0.358,0.00019,22.55625]
[1779587011681,33.25,76741.78,0.1,0.35846,0.00019,22.56361]
[1779587015174,33.25,76748.14,0.1,0.35965,0.00019,22.59139]
[1779587020745,33.25,76750.66,0.1,0.36012,0.00019,22.60239]
[1779587025780,33.25,76750.56,0.1,0.3601,0.00019,22.60199]
[1779587030815,33.25,76749.34,0.1,0.35988,0.00019,22.59674]
[1779587035854,33.25,76751.27,0.1,0.36024,0.00019,22.6051]
[1779587041567,33.25,76752.14,0.1,0.3604,0.00019,22.60884]
[1779587046928,33.25,76754.64,0.1,0.36086,0.00019,22.61956]
[1779587051964,33.25,76753.65,0.1,0.36067,0.00019,22.61522]
[1779587056997,33.25,76752.21,0.1,0.3604,0.00019,22.60896]
[1779587062055,33.25,76746.39,0.1,0.35932,0.00019,22.58372]
[1779587067098,33.25,76747.24,0.1,0.35948,0.00019,22.58745]
[1779587072137,33.25,76751.04,0.1,0.36016,0.00019,22.59993]
[1779587077160,33.25,76746.8,0.1,0.35937,0.00019,22.58154]
[1779587081740,33.25,76746.28,0.1,0.35927,0.00019,22.57931]
[1779587082653,33.25,76744.64,0.1,0.35896,0.00019,22.57201]
[1779587082748,33.25,76744.64,0.1,0.35896,0.00019,22.57201]
[1779587082760,33.25,76744.64,0.1,0.35896,0.00019,22.57201]
[1779587084211,33.25,76744.64,0.1,0.35896,0.00019,22.57193]
[1779587089246,33.24,76740.83,0.1,0.35823,0.00019,22.55489]
[1779587093275,33.24,76748.91,0.1,0.35972,0.00019,22.58981]
[1779587098309,33.24,76750.73,0.1,0.36004,0.00019,22.59724]
[1779587103697,33.23,76749.85,0.1,0.35986,0.00019,22.59312]
[1779587109387,33.23,76750.05,0.1,0.35988,0.00019,22.59346]
[1779587114422,33.22,76748.7,0.1,0.35961,0.00019,22.58723]
[1779587118050,33.22,76746.66,0.1,0.35922,0.00019,22.57823]
[1779587118106,33.22,76746.66,0.1,0.35922,0.00019,22.57823]
[1779587118449,33.22,76746.54,0.1,0.35919,0.00019,22.57757]
[1779587118759,33.22,76746.54,0.1,0.35919,0.00019,22.57757]
[1779587118768,33.22,76746.54,0.1,0.35919,0.00019,22.57757]
[1779587118798,33.22,76746.54,0.1,0.35919,0.00019,22.57757]
[1779587119456,33.22,76754.05,0.1,0.36059,0.00019,22.61005]
[1779587122477,33.22,76761.13,0.1,0.36192,0.00019,22.64081]
[1779587127512,33.23,76761.06,0.1,0.36194,0.00019,22.64104]
[1779587132283,33.23,76758.31,0.1,0.36142,0.00019,22.62574]
[1779587132546,33.24,76755.51,0.1,0.3609,0.00019,22.61382]
[1779587135571,33.24,76747.89,0.1,0.35948,0.00019,22.58081]
[1779587139446,33.23,76746.52,0.1,0.35922,0.00019,22.57472]
[1779587139454,33.23,76746.52,0.1,0.35922,0.00019,22.57472]
[1779587139718,33.23,76742.69,0.1,0.3585,0.00019,22.55794]
[1779587141417,33.23,76740.7,0.1,0.35813,0.00019,22.54915]
[1779587141423,33.23,76740.7,0.1,0.35813,0.00019,22.54915]
[1779587141610,33.23,76740.7,0.1,0.35812,0.00019,22.54906]
[1779587146645,33.23,76732.77,0.1,0.35663,0.00019,22.5138]
[1779587146942,33.23,76732.77,0.1,0.35663,0.00019,22.5138]
[1779587147652,33.23,76731.26,0.1,0.35635,0.00019,22.50706]
[1779587149637,33.23,76729.81,0.1,0.35608,0.00019,22.50057]
[1779587149702,33.23,76728.38,0.1,0.35581,0.00019,22.49417]
[1779587153696,33.22,76721.01,0.1,0.35443,0.00019,22.46106]
[1779587155665,33.22,76715.51,0.1,0.3534,0.00019,22.43631]
[1779587155766,33.22,76717.52,0.1,0.35377,0.00019,22.44527]
[1779587157724,33.22,76725.46,0.1,0.35524,0.00019,22.4806]
[1779587161561,33.22,76727.03,0.1,0.35552,0.00019,22.48724]
[1779587161753,33.21,76726.61,0.1,0.35543,0.00019,22.48526]
[1779587165788,33.21,76718.87,0.1,0.35398,0.00019,22.45025]
[1779587166143,33.21,76718.87,0.1,0.35398,0.00019,22.45025]
[1779587166788,33.21,76718.81,0.1,0.35396,0.00019,22.4499]
[1779587166821,33.21,76718.81,0.1,0.35396,0.00019,22.4499]
[1779587166965,33.21,76718.81,0.1,0.35396,0.00019,22.4499]
[1779587166982,33.21,76718.81,0.1,0.35396,0.00019,22.4499]
[1779587167265,33.21,76718.81,0.1,0.35396,0.00019,22.4499]
[1779587167337,33.21,76718.81,0.1,0.35396,0.00019,22.4499]
[1779587167794,33.21,76734.62,0.1,0.35689,0.00019,22.52013]
[1779587167799,33.21,76734.62,0.1,0.35689,0.00019,22.52013]
[1779587167844,33.21,76734.62,0.1,0.35689,0.00019,22.52013]
[1779587168397,33.21,76745.73,0.1,0.35896,0.00019,22.56884]
[1779587168809,33.21,76745.73,0.1,0.35896,0.00019,22.56884]
[1779587169197,33.21,76745.73,0.1,0.35896,0.00019,22.56884]
[1779587169517,33.21,76745.73,0.1,0.35896,0.00019,22.56884]
[1779587169816,33.21,76746.16,0.1,0.35904,0.00019,22.57069]
[1779587170553,33.21,76746.16,0.1,0.35904,0.00019,22.57069]
[1779587170870,33.21,76742.63,0.1,0.35838,0.00019,22.55526]
[1779587171035,33.21,76742.63,0.1,0.35838,0.00019,22.55526]
[1779587171050,33.21,76742.63,0.1,0.35838,0.00019,22.55526]
[1779587171267,33.21,76738.68,0.1,0.35765,0.00019,22.53794]
[1779587173157,33.2,76737.09,0.1,0.35734,0.00019,22.53067]
[1779587173186,33.2,76737.09,0.1,0.35734,0.00019,22.53067]
[1779587173287,33.2,76736.5,0.1,0.35723,0.00019,22.52807]
[1779587174083,33.2,76736.5,0.1,0.35723,0.00019,22.52807]
[1779587174108,33.2,76736.5,0.1,0.35723,0.00019,22.52807]
[1779587174117,33.2,76736.5,0.1,0.35723,0.00019,22.52807]
[1779587174344,33.2,76736.5,0.1,0.35723,0.00019,22.52807]
[1779587174353,33.2,76736.5,0.1,0.35723,0.00019,22.52807]
[1779587174383,33.2,76736.5,0.1,0.35723,0.00019,22.52807]
[1779587174519,33.2,76736.5,0.1,0.35723,0.00019,22.52807]
[1779587174534,33.2,76736.5,0.1,0.35723,0.00019,22.52807]
[1779587176164,33.2,76734.51,0.1,0.35684,0.00019,22.51903]
[1779587176377,33.2,76733.98,0.1,0.35674,0.00019,22.51656]
[1779587178254,33.2,76731.32,0.1,0.35623,0.00019,22.50454]
[1779587178801,33.2,76730.77,0.1,0.35613,0.00019,22.50199]
[1779587180709,33.19,76724.43,0.1,0.35494,0.00019,22.47356]
[1779587182727,33.19,76716.52,0.1,0.35346,0.00019,22.43793]
[1779587186136,33.19,76712.13,0.1,0.35264,0.00019,22.4179]
[1779587186777,33.19,76711.73,0.1,0.35256,0.00019,22.41603]
[1779587188704,33.19,76729.43,0.1,0.35584,0.00019,22.4952]
[1779587191995,33.18,76725.4,0.1,0.35505,0.00019,22.47293]
[1779587192723,33.18,76724.76,0.1,0.35493,0.00019,22.46997]
[1779587196598,33.18,76720.05,0.1,0.35404,0.00019,22.44856]
[1779587196631,33.18,76717.5,0.1,0.35356,0.00019,22.437]
[1779587197174,33.18,76717.5,0.1,0.35356,0.00019,22.437]
[1779587197208,33.18,76716.55,0.1,0.35339,0.00019,22.43272]
[1779587203051,33.18,76711.07,0.1,0.35235,0.00019,22.40749]
[1779587206235,33.17,76712.33,0.1,0.35258,0.00019,22.41306]
[1779587206252,33.17,76712.33,0.1,0.35258,0.00019,22.41306]
[1779587206529,33.17,76716.65,0.1,0.35337,0.00019,22.43243]
[1779587211176,33.17,76721.42,0.1,0.35425,0.00019,22.45364]
[1779587211408,33.17,76725.85,0.1,0.35507,0.00019,22.47347]
[1779587213384,33.17,76725.85,0.1,0.35507,0.00019,22.47351]
[1779587213585,33.17,76733.27,0.1,0.35645,0.00019,22.50646]
[1779587214421,33.17,76733.27,0.1,0.35645,0.00019,22.50646]
[1779587220174,33.17,76740.3,0.1,0.35776,0.00019,22.53748]
[1779587225209,33.17,76745.3,0.1,0.35869,0.00019,22.55937]
[1779587227474,33.17,76746.08,0.1,0.35884,0.00019,22.56273]
[1779587227480,33.17,76746.08,0.1,0.35884,0.00019,22.56273]
[1779587227501,33.17,76746.08,0.1,0.35884,0.00019,22.56273]
[1779587227539,33.17,76746.34,0.1,0.35888,0.00019,22.56384]
[1779587229957,33.17,76747.65,0.1,0.35913,0.00019,22.56954]
[1779587230242,33.17,76747.28,0.1,0.35906,0.00019,22.56806]
[1779587236059,33.17,76748.84,0.1,0.35937,0.00019,22.57526]
[1779587243332,33.19,76748.45,0.1,0.35936,0.00019,22.57489]
[1779587248333,33.19,76748.62,0.1,0.35942,0.00019,22.57615]
[1779587248787,33.2,76748.5,0.1,0.35941,0.00019,22.57589]
[1779587253789,33.2,76747.88,0.1,0.35928,0.00019,22.56959]
[1779587258811,33.21,76747.95,0.1,0.35933,0.00019,22.57053]
[1779587259833,33.21,76758.77,0.1,0.36136,0.00019,22.61756]
[1779587263840,33.21,76760.59,0.1,0.36171,0.00019,22.62565]
[1779587263854,33.21,76760.59,0.1,0.36171,0.00019,22.62565]
[1779587264870,33.22,76760.22,0.1,0.36165,0.00019,22.62425]
[1779587267824,33.22,76752.25,0.1,0.36018,0.00019,22.59021]
[1779587272833,33.22,76751.48,0.1,0.36006,0.00019,22.5874]
[1779587277844,33.23,76751.83,0.1,0.36015,0.00019,22.58956]
[1779587282856,33.24,76752.57,0.1,0.36032,0.00019,22.59336]
[1779587287882,33.24,76752.76,0.1,0.36038,0.00019,22.59477]
[1779587292892,33.25,76752.41,0.1,0.36034,0.00019,22.59383]
[1779587297916,33.26,76752.25,0.1,0.36034,0.00019,22.59371]
[1779587302933,33.26,76751.79,0.1,0.36028,0.00019,22.59228]
[1779587306950,33.27,76758.24,0.1,0.36151,0.00019,22.62058]
[1779587311967,33.27,76760.26,0.1,0.36188,0.00019,22.62572]
[1779587316987,33.28,76761.59,0.1,0.36215,0.00019,22.63187]
[1779587322011,33.28,76766.01,0.1,0.363,0.00019,22.65116]
[1779587327017,33.29,76766.25,0.1,0.36306,0.00019,22.65261]
[1779587328985,33.29,76772.81,0.1,0.3643,0.00019,22.6805]
[1779587330639,33.29,76772.62,0.1,0.36427,0.00019,22.67976]
[1779587330649,33.29,76772.62,0.1,0.36427,0.00019,22.67976]
[1779587330946,33.29,76774.69,0.1,0.36465,0.00019,22.68853]
[1779587334756,33.29,76777.11,0.1,0.36512,0.00019,22.69885]
[1779587334812,33.29,76776.01,0.1,0.36491,0.00019,22.6943]
[1779587340029,33.3,76774.76,0.1,0.36469,0.00019,22.68932]
[1779587345119,33.3,76768.8,0.1,0.36359,0.00019,22.66449]
[1779587351088,33.3,76767.77,0.1,0.36342,0.00019,22.66055]
[1779587357585,33.31,76767.28,0.1,0.36335,0.00019,22.65898]
[1779587363172,33.31,76771.66,0.1,0.36418,0.00019,22.67779]
[1779587368211,33.32,76772.72,0.1,0.36439,0.00019,22.68251]
[1779587373246,33.32,76769.51,0.1,0.36379,0.00019,22.66529]
[1779587380295,33.32,76769.53,0.1,0.36381,0.00019,22.66576]
[1779587387796,33.33,76769.17,0.1,0.36376,0.00019,22.66469]
[1779587393387,33.33,76770.26,0.1,0.36398,0.00019,22.66957]
[1779587395973,33.33,76769.36,0.1,0.36382,0.00019,22.66588]
[1779587395981,33.33,76769.36,0.1,0.36382,0.00019,22.66588]
[1779587396034,33.33,76775.13,0.1,0.3649,0.00019,22.69019]
[1779587396966,33.33,76781.62,0.1,0.36611,0.00019,22.71731]
[1779587398992,33.33,76788.45,0.1,0.36739,0.00019,22.74562]
[1779587403996,33.33,76792.45,0.1,0.36814,0.00019,22.76209]
[1779587409011,33.33,76790.85,0.1,0.36784,0.00019,22.75551]
[1779587410888,33.33,76791.75,0.1,0.36801,0.00019,22.75922]
[1779587410945,33.33,76791.75,0.1,0.36801,0.00019,22.75922]
[1779587410955,33.33,76791.68,0.1,0.36799,0.00019,22.75893]
[1779587417056,33.33,76789.2,0.1,0.36753,0.00019,22.74873]
[1779587418006,33.33,76789.88,0.1,0.36766,0.00019,22.75155]
[1779587423600,33.33,76791.03,0.1,0.36787,0.00019,22.7563]
[1779587428636,33.34,76790.84,0.1,0.36784,0.00019,22.75553]
[1779587429359,33.34,76790.84,0.1,0.36784,0.00019,22.75553]
[1779587429642,33.34,76794.22,0.1,0.36847,0.00019,22.76941]
[1779587438706,33.33,76795.14,0.1,0.36862,0.00019,22.76911]
[1779587444995,33.33,76793.93,0.1,0.36839,0.00019,22.76407]
[1779587445042,33.33,76793.29,0.1,0.36826,0.00019,22.76141]
[1779587449021,33.33,76796.43,0.1,0.36885,0.00019,22.77419]
[1779587449916,33.33,76795.38,0.1,0.36865,0.00019,22.76986]
[1779587450075,33.33,76795.25,0.1,0.36862,0.00019,22.7693]
[1779587452004,33.33,76789.3,0.1,0.36751,0.00019,22.74484]
[1779587452034,33.33,76789.3,0.1,0.36751,0.00019,22.74484]
[1779587452089,33.33,76784.81,0.1,0.36667,0.00019,22.72627]
[1779587455338,33.33,76781.99,0.1,0.36614,0.00019,22.71457]
[1779587455343,33.33,76781.99,0.1,0.36614,0.00019,22.71457]
[1779587455827,33.33,76782.77,0.1,0.36629,0.00019,22.71782]
[1779587460860,33.33,76782.24,0.1,0.36619,0.00019,22.71562]
[1779587465896,33.33,76780.95,0.1,0.36595,0.00019,22.71027]
[1779587470933,33.33,76780.89,0.1,0.36594,0.00019,22.71004]
[1779587472527,33.33,76781.36,0.1,0.36603,0.00019,22.712]
[1779587472947,33.33,76781.78,0.1,0.3661,0.00019,22.71375]
[1779587474083,33.33,76789.84,0.1,0.36761,0.00019,22.7471]
[1779587480114,33.33,76792.32,0.1,0.36807,0.00019,22.75719]
[1779587480773,33.33,76792.32,0.1,0.36807,0.00019,22.75716]
[1779587481003,33.33,76791.18,0.1,0.36785,0.00019,22.75245]
[1779587486084,33.33,76790.19,0.1,0.36767,0.00019,22.74834]
[1779587492080,33.33,76791.24,0.1,0.36784,0.00019,22.74868]
[1779587497116,33.33,76786.9,0.1,0.36703,0.00019,22.73077]
[1779587498538,33.33,76786.56,0.1,0.36696,0.00019,22.72937]
[1779587498599,33.33,76786.56,0.1,0.36696,0.00019,22.72937]
[1779587498889,33.33,76786.56,0.1,0.36696,0.00019,22.72937]
[1779587499129,33.33,76784.99,0.1,0.36667,0.00019,22.72287]
[1779587504165,33.33,76787.5,0.1,0.36714,0.00019,22.73327]
[1779587505430,33.33,76787.5,0.1,0.36714,0.00019,22.73327]
[1779587505437,33.33,76787.5,0.1,0.36714,0.00019,22.73327]
[1779587505497,33.33,76785.33,0.1,0.36673,0.00019,22.7243]
[1779587507974,33.33,76777.06,0.1,0.36519,0.00019,22.68994]
[1779587513228,33.33,76780.52,0.1,0.36585,0.00019,22.70453]
[1779587518712,33.33,76785.51,0.1,0.36679,0.00019,22.72542]
[1779587528782,33.34,76781.04,0.1,0.36596,0.00019,22.70713]
[1779587534375,33.34,76780.04,0.1,0.36578,0.00019,22.70308]
[1779587535383,33.34,76786.59,0.1,0.36701,0.00019,22.73028]
[1779587540342,33.34,76790.87,0.1,0.36781,0.00019,22.74794]
[1779587540432,33.34,76791.59,0.1,0.36794,0.00019,22.7509]
[1779587545693,33.34,76794.2,0.1,0.36843,0.00019,22.76159]
[1779587546338,33.34,76794.21,0.1,0.36843,0.00019,22.76162]
[1779587546373,33.34,76794.21,0.1,0.36843,0.00019,22.76162]
[1779587546547,33.34,76796.24,0.1,0.36881,0.00019,22.76991]
[1779587551495,33.34,76799.29,0.1,0.36938,0.00019,22.78227]
[1779587551582,33.33,76795.4,0.1,0.36863,0.00019,22.76243]
[1779587557545,33.33,76796.24,0.1,0.36878,0.00019,22.76579]
[1779587558556,33.33,76796.24,0.1,0.36878,0.00019,22.76579]
[1779587559150,33.33,76790.74,0.1,0.36775,0.00019,22.74322]
[1779587564172,33.33,76787.13,0.1,0.36708,0.00019,22.72835]
[1779587567282,33.33,76779.72,0.1,0.36569,0.00019,22.69763]
[1779587572290,33.34,76776.75,0.1,0.36514,0.00019,22.68531]
[1779587577348,33.34,76777.21,0.1,0.36523,0.00019,22.68729]
[1779587582373,33.34,76777.68,0.1,0.36532,0.00019,22.68928]
[1779587587415,33.34,76780.18,0.1,0.36579,0.00019,22.69972]
[1779587592441,33.34,76782.03,0.1,0.36613,0.00019,22.70739]
[1779587595528,33.34,76785.58,0.1,0.36679,0.00019,22.7221]
[1779587595534,33.34,76785.58,0.1,0.36679,0.00019,22.7221]
[1779587596230,33.34,76788.65,0.1,0.36737,0.00019,22.73477]
[1779587601236,33.33,76788.6,0.1,0.36735,0.00019,22.73446]
[1779587606260,33.33,76788.66,0.1,0.36736,0.00019,22.7346]
[1779587611275,33.33,76783.0,0.1,0.36628,0.00019,22.70717]
[1779587616323,33.33,76783.82,0.1,0.36643,0.00019,22.71057]
[1779587621364,33.33,76783.82,0.1,0.36643,0.00019,22.71058]
[1779587626365,33.33,76783.42,0.1,0.36636,0.00019,22.70894]
[1779587631366,33.33,76784.22,0.1,0.36651,0.00019,22.71232]
[1779587636390,33.33,76784.41,0.1,0.36655,0.00019,22.71318]
[1779587641405,33.34,76785.52,0.1,0.36676,0.00019,22.71785]
[1779587645985,33.34,76784.38,0.1,0.36655,0.00019,22.71318]
[1779587645999,33.34,76784.38,0.1,0.36655,0.00019,22.71318]
[1779587646177,33.34,76782.8,0.1,0.36625,0.00019,22.70665]
[1779587652212,33.34,76781.19,0.1,0.36597,0.00019,22.70025]
[1779587657249,33.34,76788.03,0.1,0.36725,0.00019,22.72874]
[1779587662289,33.34,76786.37,0.1,0.36695,0.00019,22.722]
[1779587667323,33.34,76785.46,0.1,0.36679,0.00019,22.71838]
[1779587672326,33.35,76786.89,0.1,0.36704,0.00019,22.72049]
[1779587677357,33.35,76784.24,0.1,0.36655,0.00019,22.70974]
[1779587682401,33.35,76784.54,0.1,0.36662,0.00019,22.71119]
[1779587687454,33.35,76785.19,0.1,0.36675,0.00019,22.71409]
[1779587692465,33.36,76786.42,0.1,0.36699,0.00019,22.71939]
[1779587697481,33.36,76786.12,0.1,0.36695,0.00019,22.71835]
[1779587702520,33.36,76788.96,0.1,0.36749,0.00019,22.73025]
[1779587707571,33.36,76788.55,0.1,0.36742,0.00019,22.72874]
[1779587712580,33.36,76787.97,0.1,0.36732,0.00019,22.72653]
[1779587717658,33.37,76787.52,0.1,0.36724,0.00019,22.72487]
[1779587726736,33.37,76784.43,0.1,0.36669,0.00019,22.71254]
[1779587731770,33.37,76783.28,0.1,0.36646,0.00019,22.70408]
[1779587736806,33.38,76783.16,0.1,0.36645,0.00019,22.70381]
[1779587740261,33.38,76790.33,0.1,0.3678,0.00019,22.73354]
[1779587745869,33.38,76786.84,0.1,0.36715,0.00019,22.71926]
[1779587751910,33.38,76785.18,0.1,0.36684,0.00019,22.71252]
[1779587756940,33.38,76788.72,0.1,0.36751,0.00019,22.72716]
[1779587761945,33.38,76788.87,0.1,0.36754,0.00019,22.72779]
[1779587765479,33.38,76782.35,0.1,0.36632,0.00019,22.70089]
[1779587770490,33.38,76785.6,0.1,0.36693,0.00019,22.71443]
[1779587775518,33.38,76784.92,0.1,0.36681,0.00019,22.71169]
[1779587780537,33.39,76785.97,0.1,0.36701,0.00019,22.7161]
[1779587785611,33.39,76786.2,0.1,0.36705,0.00019,22.71711]
[1779587790613,33.39,76786.43,0.1,0.3671,0.00019,22.71813]
[1779587795697,33.39,76785.93,0.1,0.36699,0.00019,22.7122]
[1779587800700,33.39,76785.57,0.1,0.36693,0.00019,22.71079]
[1779587805746,33.39,76782.27,0.1,0.36631,0.00019,22.69724]
[1779587810806,33.39,76781.05,0.1,0.36609,0.00019,22.69233]
[1779587815862,33.39,76783.29,0.1,0.36652,0.00019,22.70175]
[1779587820868,33.4,76781.67,0.1,0.36623,0.00019,22.69523]
[1779587825880,33.4,76781.19,0.1,0.36615,0.00019,22.69346]
[1779587830889,33.4,76781.92,0.1,0.36629,0.00019,22.69668]
[1779587835955,33.4,76782.74,0.1,0.36645,0.00019,22.70025]
[1779587841029,33.4,76783.85,0.1,0.36667,0.00019,22.70501]
[1779587842426,33.41,76775.1,0.1,0.36504,0.00019,22.66875]
[1779587847588,33.41,76774.2,0.1,0.36489,0.00019,22.6653]
[1779587853629,33.41,76774.03,0.1,0.36485,0.00019,22.661]
[1779587859079,33.42,76778.2,0.1,0.36564,0.00019,22.67864]
[1779587863698,33.42,76770.87,0.1,0.36428,0.00019,22.6482]
[1779587868836,33.42,76775.96,0.1,0.36524,0.00019,22.66967]
[1779587874052,33.42,76776.83,0.1,0.36541,0.00019,22.67353]
[1779587881257,33.43,76776.68,0.1,0.36541,0.00019,22.67335]
[1779587886858,33.43,76775.79,0.1,0.36526,0.00019,22.66994]
[1779587891894,33.44,76774.83,0.1,0.36509,0.00019,22.66625]
[1779587897937,33.44,76774.08,0.1,0.36497,0.00019,22.66348]
[1779587902976,33.44,76767.45,0.1,0.36375,0.00019,22.63595]
[1779587908577,33.44,76768.29,0.1,0.36391,0.00019,22.63961]
[1779587919089,33.45,76774.28,0.1,0.36502,0.00019,22.66119]
[1779587924120,33.45,76773.94,0.1,0.36497,0.00019,22.66003]
[1779587926130,33.45,76773.64,0.1,0.36492,0.00019,22.65882]
[1779587926199,33.45,76773.64,0.1,0.36492,0.00019,22.65882]
[1779587926229,33.45,76773.64,0.1,0.36492,0.00019,22.65882]
[1779587926294,33.45,76773.64,0.1,0.36492,0.00019,22.65882]
[1779587926396,33.45,76775.85,0.1,0.36533,0.00019,22.66809]
[1779587932176,33.46,76775.99,0.1,0.36538,0.00019,22.66906]
[1779587939225,33.46,76779.86,0.1,0.36612,0.00019,22.68557]
[1779587944286,33.46,76785.64,0.1,0.3672,0.00019,22.70934]
[1779587949297,33.46,76785.46,0.1,0.36716,0.00019,22.70846]
[1779587951284,33.46,76785.64,0.1,0.36719,0.00019,22.70917]
[1779587951313,33.46,76785.64,0.1,0.36719,0.00019,22.70915]
[1779587956356,33.46,76786.06,0.1,0.36726,0.00019,22.71077]
[1779587956366,33.46,76786.06,0.1,0.36726,0.00019,22.71077]
[1779587956537,33.46,76787.03,0.1,0.36744,0.00019,22.71473]
[1779587957359,33.46,76794.58,0.1,0.36885,0.00019,22.74558]
[1779587959836,33.46,76797.77,0.1,0.36944,0.00019,22.75844]
[1779587959850,33.46,76797.77,0.1,0.36944,0.00019,22.75844]
[1779587960533,33.46,76800.14,0.1,0.36988,0.00019,22.76799]
[1779587966579,33.45,76800.61,0.1,0.36995,0.00019,22.76961]
[1779587972457,33.45,76792.5,0.1,0.3684,0.00019,22.7324]
[1779587977492,33.45,76795.64,0.1,0.36898,0.00019,22.74503]
[1779587983533,33.44,76797.37,0.1,0.36929,0.00019,22.75185]
[1779587989577,33.44,76798.37,0.1,0.36947,0.00019,22.75573]
[1779588000544,33.44,76798.97,0.1,0.36958,0.00019,22.75807]
[1779588005696,33.43,76804.24,0.1,0.37054,0.00019,22.77891]
[1779588011277,33.43,76806.25,0.1,0.37091,0.00019,22.78678]
[1779588016812,33.43,76802.37,0.1,0.37016,0.00019,22.77081]
[1779588022241,33.42,76800.68,0.1,0.36983,0.00019,22.76362]
[1779588028632,33.42,76800.44,0.1,0.36977,0.00019,22.76237]
[1779588034899,33.41,76799.04,0.1,0.36946,0.00019,22.75229]
[1779588040519,33.41,76800.02,0.1,0.36964,0.00019,22.75608]
[1779588043971,33.41,76789.65,0.1,0.36768,0.00019,22.7134]
[1779588049006,33.4,76789.69,0.1,0.36768,0.00019,22.71337]
[1779588054054,33.4,76789.25,0.1,0.36759,0.00019,22.71137]
[1779588060097,33.4,76789.27,0.1,0.36758,0.00019,22.71122]
[1779588065256,33.4,76790.1,0.1,0.36773,0.00019,22.71447]
[1779588070492,33.4,76789.41,0.1,0.36759,0.00019,22.71143]
[1779588076209,33.39,76789.29,0.1,0.36755,0.00019,22.71063]
[1779588081243,33.39,76792.21,0.1,0.36809,0.00019,22.7224]
[1779588086278,33.39,76791.89,0.1,0.36801,0.00019,22.72085]
[1779588091313,33.38,76792.06,0.1,0.36801,0.00019,22.71736]
[1779588096349,33.38,76791.77,0.1,0.36795,0.00019,22.71592]
[1779588101387,33.38,76789.83,0.1,0.36757,0.00019,22.7077]
[1779588106422,33.37,76788.37,0.1,0.36729,0.00019,22.70148]
[1779588111457,33.37,76789.13,0.1,0.36742,0.00019,22.70434]
[1779588115799,33.37,76788.88,0.1,0.36736,0.00019,22.70317]
[1779588116737,33.37,76787.52,0.1,0.3671,0.00019,22.69748]
[1779588119935,33.37,76789.19,0.1,0.36741,0.00019,22.70424]
[1779588119947,33.37,76789.19,0.1,0.36741,0.00019,22.70424]
[1779588120525,33.37,76789.19,0.1,0.36741,0.00019,22.7042]
[1779588125559,33.36,76790.27,0.1,0.3676,0.00019,22.70844]
[1779588130598,33.36,76795.03,0.1,0.36848,0.00019,22.72776]
[1779588135629,33.36,76797.85,0.1,0.369,0.00019,22.73915]
[1779588136121,33.36,76797.85,0.1,0.369,0.00019,22.73915]
[1779588136703,33.36,76799.83,0.1,0.36938,0.00019,22.74722]
[1779588137281,33.36,76799.83,0.1,0.36938,0.00019,22.74722]
[1779588137554,33.36,76799.83,0.1,0.36938,0.00019,22.74722]
[1779588137768,33.36,76805.24,0.1,0.37039,0.00019,22.7691]
[1779588140446,33.36,76807.21,0.1,0.37075,0.00019,22.77695]
[1779588140499,33.36,76807.21,0.1,0.37075,0.00019,22.77695]
[1779588140663,33.36,76807.21,0.1,0.37075,0.00019,22.77691]
[1779588142477,33.36,76808.06,0.1,0.37091,0.00019,22.78029]
[1779588142506,33.36,76808.06,0.1,0.37091,0.00019,22.78029]
[1779588142702,33.36,76808.06,0.1,0.37091,0.00019,22.78029]
[1779588142751,33.36,76808.06,0.1,0.37091,0.00019,22.78029]
[1779588142782,33.36,76809.72,0.1,0.37122,0.00019,22.78692]
[1779588142943,33.36,76809.72,0.1,0.37122,0.00019,22.78692]
[1779588143003,33.36,76809.72,0.1,0.37122,0.00019,22.78692]
[1779588143163,33.36,76809.72,0.1,0.37122,0.00019,22.78692]
[1779588143685,33.36,76809.72,0.1,0.37122,0.00019,22.78688]
[1779588146500,33.36,76811.92,0.1,0.37163,0.00019,22.79563]
[1779588146513,33.36,76811.92,0.1,0.37163,0.00019,22.79563]
[1779588146795,33.35,76812.29,0.1,0.37169,0.00019,22.79707]
[1779588151798,33.35,76813.26,0.1,0.37184,0.00019,22.79683]
[1779588156802,33.35,76818.18,0.1,0.37276,0.00019,22.81632]
[1779588161819,33.35,76821.03,0.1,0.37329,0.00019,22.82746]
[1779588166821,33.35,76825.13,0.1,0.37405,0.00019,22.84348]
[1779588171838,33.34,76826.99,0.1,0.37439,0.00019,22.85063]
[1779588176858,33.34,76828.54,0.1,0.37468,0.00019,22.85656]
[1779588181870,33.34,76834.0,0.1,0.3757,0.00019,22.87775]
[1779588186921,33.34,76834.55,0.1,0.37579,0.00019,22.87972]
[1779588191937,33.33,76835.72,0.1,0.376,0.00019,22.88412]
[1779588196985,33.33,76835.54,0.1,0.37596,0.00019,22.88326]
[1779588202010,33.33,76834.53,0.1,0.37576,0.00019,22.87919]
[1779588207012,33.33,76835.32,0.1,0.37591,0.00019,22.88215]
[1779588212032,33.33,76836.37,0.1,0.37608,0.00019,22.8822]
[1779588214914,33.33,76829.28,0.1,0.37474,0.00019,22.8544]
[1779588216790,33.33,76822.12,0.1,0.37339,0.00019,22.82612]
[1779588221820,33.33,76820.1,0.1,0.37301,0.00019,22.81812]
[1779588226835,33.32,76823.64,0.1,0.37367,0.00019,22.83212]
[1779588231836,33.32,76828.77,0.1,0.37463,0.00019,22.85227]
[1779588236856,33.32,76831.34,0.1,0.37511,0.00019,22.86221]
[1779588241867,33.32,76830.37,0.1,0.37492,0.00019,22.85824]
[1779588245943,33.32,76824.3,0.1,0.37377,0.00019,22.83418]
[1779588250976,33.32,76826.32,0.1,0.37414,0.00019,22.84207]
[1779588255982,33.32,76828.56,0.1,0.37456,0.00019,22.85078]
[1779588260982,33.31,76828.21,0.1,0.37449,0.00019,22.84927]
[1779588265986,33.31,76825.6,0.1,0.37399,0.00019,22.83885]
[1779588270986,33.31,76823.51,0.1,0.37359,0.00019,22.83046]
[1779588275991,33.31,76819.4,0.1,0.37279,0.00019,22.81009]
[1779588281015,33.31,76819.02,0.1,0.37271,0.00019,22.8085]
[1779588286040,33.31,76819.87,0.1,0.37287,0.00019,22.81182]
[1779588290656,33.31,76821.29,0.1,0.37313,0.00019,22.81742]
[1779588290771,33.31,76821.29,0.1,0.37313,0.00019,22.81742]
[1779588290968,33.31,76820.39,0.1,0.37296,0.00019,22.81382]
[1779588292866,33.31,76812.02,0.1,0.37138,0.00019,22.78032]
[1779588297885,33.31,76809.09,0.1,0.37083,0.00019,22.76854]
[1779588304205,33.31,76806.54,0.1,0.37035,0.00019,22.75826]
[1779588309861,33.31,76804.76,0.1,0.37002,0.00019,22.75107]
[1779588315395,33.31,76799.83,0.1,0.3691,0.00019,22.73104]
[1779588317211,33.31,76799.83,0.1,0.3691,0.00019,22.73105]
[1779588317933,33.31,76799.83,0.1,0.3691,0.00019,22.73108]
[1779588319256,33.31,76799.83,0.1,0.3691,0.00019,22.73109]
[1779588319930,33.31,76799.83,0.1,0.3691,0.00019,22.7311]
[1779588321945,33.31,76792.73,0.1,0.36776,0.00019,22.70199]
[1779588325778,33.31,76788.26,0.1,0.36693,0.00019,22.68358]
[1779588325785,33.31,76788.26,0.1,0.36693,0.00019,22.68358]
[1779588325980,33.31,76787.74,0.1,0.36684,0.00019,22.68155]
[1779588331008,33.31,76787.23,0.1,0.36675,0.00019,22.67962]
[1779588331025,33.31,76779.03,0.1,0.36519,0.00019,22.64161]
[1779588331158,33.31,76779.03,0.1,0.36519,0.00019,22.64161]
[1779588332030,33.31,76773.36,0.1,0.36413,0.00019,22.61787]
[1779588333033,33.31,76760.7,0.1,0.36177,0.00019,22.56426]
[1779588334041,33.32,76751.58,0.1,0.36007,0.00019,22.52521]
[1779588335704,33.32,76751.32,0.1,0.36003,0.00019,22.52422]
[1779588335760,33.32,76751.32,0.1,0.36003,0.00019,22.52422]
[1779588335774,33.32,76751.32,0.1,0.36003,0.00019,22.52422]
[1779588335777,33.32,76751.32,0.1,0.36003,0.00019,22.52422]
[1779588336054,33.32,76753.62,0.1,0.36047,0.00019,22.53426]
[1779588337826,33.32,76753.62,0.1,0.36047,0.00019,22.53426]
[1779588337892,33.32,76753.21,0.1,0.3604,0.00019,22.53275]
[1779588341918,33.32,76755.7,0.1,0.36088,0.00019,22.54371]
[1779588341954,33.32,76755.7,0.1,0.36088,0.00019,22.54371]
[1779588341982,33.33,76764.68,0.1,0.36256,0.00019,22.58228]
[1779588343921,33.33,76764.68,0.1,0.36256,0.00019,22.58228]
[1779588343958,33.33,76764.68,0.1,0.36256,0.00019,22.58228]
[1779588344170,33.33,76763.81,0.1,0.36241,0.00019,22.57877]
[1779588344176,33.33,76763.81,0.1,0.36241,0.00019,22.57877]
[1779588344271,33.33,76764.31,0.1,0.3625,0.00019,22.5809]
[1779588350037,33.33,76765.31,0.1,0.36271,0.00019,22.58553]
[1779588355088,33.34,76767.19,0.1,0.36309,0.00019,22.59402]
[1779588355853,33.34,76767.59,0.1,0.36316,0.00019,22.5958]
[1779588358209,33.34,76775.12,0.1,0.36458,0.00019,22.62775]
[1779588360225,33.34,76774.63,0.1,0.36449,0.00019,22.62575]
[1779588361055,33.34,76774.01,0.1,0.36438,0.00019,22.62326]
[1779588366082,33.35,76775.43,0.1,0.36466,0.00019,22.62945]
[1779588371086,33.35,76773.89,0.1,0.36439,0.00019,22.6233]
[1779588376098,33.35,76773.68,0.1,0.36437,0.00019,22.62282]
[1779588379807,33.36,76773.38,0.1,0.36432,0.00019,22.62178]
[1779588380090,33.36,76773.53,0.1,0.36435,0.00019,22.62249]
[1779588385093,33.36,76777.67,0.1,0.36515,0.00019,22.64029]
[1779588390098,33.37,76777.68,0.1,0.36517,0.00019,22.64073]
[1779588395105,33.37,76775.74,0.1,0.36481,0.00019,22.62915]
[1779588400112,33.38,76774.74,0.1,0.36464,0.00019,22.62542]
[1779588405133,33.38,76774.44,0.1,0.36461,0.00019,22.62466]
[1779588410170,33.39,76773.62,0.1,0.36447,0.00019,22.62156]
[1779588415222,33.39,76773.6,0.1,0.36449,0.00019,22.62182]
[1779588420270,33.4,76774.25,0.1,0.36463,0.00019,22.62489]
[1779588425307,33.4,76775.06,0.1,0.36478,0.00019,22.62842]
[1779588430328,33.4,76774.6,0.1,0.3647,0.00019,22.62662]
[1779588435331,33.4,76773.87,0.1,0.36457,0.00019,22.62369]
[1779588435430,33.4,76773.87,0.1,0.36457,0.00019,22.62369]
[1779588435676,33.4,76773.87,0.1,0.36457,0.00019,22.62369]
[1779588435960,33.4,76773.87,0.1,0.36457,0.00019,22.62369]
[1779588435969,33.4,76773.87,0.1,0.36457,0.00019,22.62369]
[1779588436095,33.4,76773.87,0.1,0.36457,0.00019,22.62369]
[1779588436151,33.4,76773.87,0.1,0.36457,0.00019,22.62369]
[1779588436062,33.4,76783.75,0.1,0.36642,0.00019,22.66488]
[1779588436312,33.4,76783.75,0.1,0.36642,0.00019,22.66488]
[1779588436339,33.4,76783.75,0.1,0.36642,0.00019,22.66488]
[1779588436553,33.4,76783.75,0.1,0.36642,0.00019,22.66488]
[1779588436657,33.4,76783.75,0.1,0.36642,0.00019,22.66488]
[1779588436777,33.4,76783.75,0.1,0.36642,0.00019,22.66488]
[1779588436807,33.4,76783.75,0.1,0.36642,0.00019,22.66488]
[1779588436855,33.4,76783.75,0.1,0.36642,0.00019,22.66488]
[1779588436897,33.4,76783.75,0.1,0.36642,0.00019,22.66488]
[1779588436928,33.4,76783.75,0.1,0.36642,0.00019,22.66488]
[1779588436955,33.4,76783.75,0.1,0.36642,0.00019,22.66488]
[1779588436980,33.4,76783.75,0.1,0.36642,0.00019,22.66488]
[1779588437013,33.4,76783.75,0.1,0.36642,0.00019,22.66488]
[1779588437108,33.4,76789.49,0.1,0.3675,0.00019,22.68856]
[1779588439534,33.4,76789.23,0.1,0.36745,0.00019,22.68747]
[1779588439564,33.4,76789.23,0.1,0.36745,0.00019,22.68747]
[1779588439778,33.4,76789.19,0.1,0.36744,0.00019,22.68729]
[1779588444639,33.4,76790.48,0.1,0.36768,0.00019,22.6925]
[1779588444657,33.4,76790.48,0.1,0.36768,0.00019,22.6925]
[1779588444812,33.4,76790.49,0.1,0.36768,0.00019,22.69252]
[1779588449847,33.4,76790.42,0.1,0.36766,0.00019,22.69209]
[1779588454883,33.4,76790.12,0.1,0.36757,0.00019,22.68683]
[1779588459918,33.4,76787.78,0.1,0.36713,0.00019,22.67712]
[1779588461397,33.4,76786.91,0.1,0.36697,0.00019,22.67353]
[1779588461404,33.4,76786.91,0.1,0.36697,0.00019,22.67353]
[1779588461932,33.4,76781.88,0.1,0.36603,0.00019,22.65271]
[1779588466967,33.4,76775.81,0.1,0.36491,0.00019,22.6278]
[1779588472002,33.4,76778.33,0.1,0.3654,0.00019,22.63858]
[1779588477038,33.41,76778.97,0.1,0.36553,0.00019,22.64158]
[1779588482072,33.41,76784.01,0.1,0.36649,0.00019,22.66278]
[1779588487107,33.41,76783.79,0.1,0.36645,0.00019,22.66192]
[1779588493151,33.41,76784.51,0.1,0.36659,0.00019,22.66497]
[1779588495894,33.41,76785.31,0.1,0.36674,0.00019,22.66831]
[1779588496172,33.41,76785.63,0.1,0.3668,0.00019,22.66964]
[1779588497180,33.41,76793.53,0.1,0.36828,0.00019,22.70211]
[1779588502214,33.41,76794.02,0.1,0.36837,0.00019,22.70405]
[1779588507250,33.41,76797.3,0.1,0.36898,0.00019,22.71736]
[1779588512285,33.41,76797.81,0.1,0.36904,0.00019,22.71536]
[1779588517319,33.41,76796.66,0.1,0.36882,0.00019,22.71054]
[1779588518631,33.41,76796.66,0.1,0.36882,0.00019,22.71054]
[1779588518703,33.41,76795.0,0.1,0.36851,0.00019,22.70373]
[1779588525866,33.4,76795.77,0.1,0.36865,0.00019,22.70674]
[1779588531418,33.4,76793.1,0.1,0.36813,0.00019,22.69558]
[1779588534578,33.4,76792.94,0.1,0.3681,0.00019,22.6949]
[1779588534616,33.4,76792.94,0.1,0.3681,0.00019,22.6949]
[1779588535056,33.4,76793.04,0.1,0.36812,0.00019,22.69522]
[1779588535624,33.4,76800.53,0.1,0.36952,0.00019,22.72577]
[1779588541487,33.4,76801.46,0.1,0.36968,0.00019,22.72926]
[1779588546524,33.39,76802.93,0.1,0.36995,0.00019,22.73497]
[1779588553573,33.39,76805.3,0.1,0.37037,0.00019,22.74423]
[1779588558612,33.39,76808.0,0.1,0.37087,0.00019,22.75488]
[1779588564652,33.38,76809.07,0.1,0.37106,0.00019,22.75892]
[1779588570695,33.38,76811.26,0.1,0.37146,0.00019,22.76743]
[1779588576168,33.38,76812.47,0.1,0.37165,0.00019,22.76808]
[1779588581771,33.37,76812.15,0.1,0.37158,0.00019,22.76659]
[1779588586887,33.37,76812.19,0.1,0.37158,0.00019,22.76655]
[1779588587792,33.37,76812.4,0.1,0.37161,0.00019,22.76739]
[1779588587893,33.37,76812.8,0.1,0.37169,0.00019,22.76895]
[1779588593856,33.37,76813.52,0.1,0.37181,0.00019,22.7716]
[1779588598890,33.37,76814.86,0.1,0.37205,0.00019,22.77675]
[1779588603930,33.36,76815.83,0.1,0.37223,0.00019,22.78042]
[1779588608963,33.36,76818.26,0.1,0.37267,0.00019,22.7899]
[1779588609747,33.36,76818.26,0.1,0.37267,0.00019,22.7899]
[1779588609972,33.36,76820.67,0.1,0.37312,0.00019,22.79943]
[1779588611232,33.36,76820.67,0.1,0.37312,0.00019,22.79943]
[1779588611242,33.36,76820.67,0.1,0.37312,0.00019,22.79943]
[1779588611248,33.36,76821.58,0.1,0.37329,0.00019,22.80294]
[1779588617019,33.36,76820.82,0.1,0.37314,0.00019,22.79979]
[1779588622056,33.35,76819.82,0.1,0.37294,0.00019,22.79566]
[1779588627090,33.35,76818.4,0.1,0.37266,0.00019,22.78976]
[1779588631628,33.35,76818.65,0.1,0.37268,0.00019,22.78664]
[1779588632279,33.35,76818.15,0.1,0.37258,0.00019,22.7846]
[1779588637306,33.35,76822.12,0.1,0.37332,0.00019,22.80021]
[1779588637797,33.35,76822.77,0.1,0.37344,0.00019,22.80274]
[1779588638331,33.34,76822.39,0.1,0.37337,0.00019,22.80118]
[1779588643347,33.34,76820.67,0.1,0.37303,0.00019,22.79415]
[1779588648359,33.34,76824.0,0.1,0.37365,0.00019,22.8071]
[1779588652387,33.34,76830.79,0.1,0.37492,0.00019,22.83362]
[1779588657442,33.33,76825.6,0.1,0.37393,0.00019,22.81294]
[1779588662463,33.33,76825.87,0.1,0.37397,0.00019,22.81379]
[1779588667465,33.33,76828.85,0.1,0.37452,0.00019,22.82529]
[1779588672482,33.32,76829.29,0.1,0.37458,0.00019,22.82675]
[1779588677498,33.32,76832.67,0.1,0.37521,0.00019,22.83975]
[1779588682513,33.32,76833.31,0.1,0.37532,0.00019,22.84198]
[1779588687524,33.31,76834.14,0.1,0.37547,0.00019,22.84518]
[1779588692528,33.31,76835.23,0.1,0.37564,0.00019,22.84529]
[1779588697545,33.31,76838.18,0.1,0.37619,0.00019,22.8565]
[1779588702554,33.3,76838.82,0.1,0.37629,0.00019,22.8587]
[1779588707592,33.3,76839.84,0.1,0.37647,0.00019,22.86238]
[1779588712616,33.3,76840.17,0.1,0.37652,0.00019,22.86337]
[1779588717644,33.29,76838.41,0.1,0.37617,0.00019,22.85624]
[1779588721956,33.29,76837.3,0.1,0.37595,0.00019,22.8517]
[1779588722035,33.29,76832.2,0.1,0.37498,0.00019,22.83174]
[1779588725867,33.29,76827.51,0.1,0.37409,0.00019,22.81314]
[1779588725875,33.29,76827.51,0.1,0.37409,0.00019,22.81314]
[1779588726428,33.29,76826.88,0.1,0.37397,0.00019,22.81058]
[1779588731821,33.28,76825.03,0.1,0.37361,0.00019,22.80309]
[1779588737315,33.28,76823.34,0.1,0.37328,0.00019,22.79621]
[1779588742899,33.28,76824.19,0.1,0.37343,0.00019,22.79944]
[1779588750954,33.28,76824.87,0.1,0.37355,0.00019,22.80192]
[1779588757458,33.28,76825.27,0.1,0.3736,0.00019,22.79946]
[1779588763038,33.28,76825.09,0.1,0.37356,0.00019,22.79869]
[1779588769050,33.27,76824.72,0.1,0.37349,0.00019,22.79718]
[1779588774116,33.27,76824.8,0.1,0.3735,0.00019,22.79746]
[1779588780161,33.27,76824.9,0.1,0.37352,0.00019,22.79784]
[1779588785193,33.27,76827.61,0.1,0.37404,0.00019,22.80866]
[1779588790228,33.28,76827.75,0.1,0.37407,0.00019,22.80928]
[1779588795263,33.28,76829.79,0.1,0.37446,0.00019,22.81743]
[1779588800297,33.28,76828.74,0.1,0.37427,0.00019,22.81341]
[1779588805333,33.28,76831.6,0.1,0.37482,0.00019,22.82481]
[1779588811375,33.28,76829.36,0.1,0.37438,0.00019,22.81222]
[1779588816410,33.28,76828.33,0.1,0.37419,0.00019,22.80826]
[1779588823459,33.28,76827.84,0.1,0.3741,0.00019,22.80638]
[1779588828494,33.29,76827.35,0.1,0.37401,0.00019,22.80452]
[1779588833529,33.29,76826.85,0.1,0.37392,0.00019,22.80261]
[1779588838565,33.29,76826.98,0.1,0.37395,0.00019,22.80319]
[1779588839278,33.29,76826.98,0.1,0.37395,0.00019,22.80319]
[1779588839340,33.29,76828.41,0.1,0.37422,0.00019,22.80886]
[1779588844425,33.29,76827.45,0.1,0.37404,0.00019,22.80511]
[1779588847433,33.29,76827.51,0.1,0.37405,0.00019,22.80539]
[1779588847527,33.29,76829.24,0.1,0.37438,0.00019,22.81227]
[1779588852557,33.29,76832.01,0.1,0.3749,0.00019,22.82309]
[1779588857579,33.28,76834.11,0.1,0.37528,0.00019,22.83102]
[1779588862586,33.28,76835.44,0.1,0.37552,0.00019,22.83591]
[1779588867609,33.28,76837.32,0.1,0.37586,0.00019,22.8429]
[1779588872624,33.27,76837.87,0.1,0.37593,0.00019,22.84083]
[1779588877630,33.27,76838.5,0.1,0.37603,0.00019,22.843]
[1779588882647,33.27,76838.21,0.1,0.37598,0.00019,22.8419]
[1779588887647,33.27,76836.72,0.1,0.3757,0.00019,22.83611]
[1779588892660,33.26,76838.2,0.1,0.37596,0.00019,22.8416]
[1779588897660,33.26,76838.52,0.1,0.37601,0.00019,22.84257]
[1779588902665,33.26,76838.75,0.1,0.37604,0.00019,22.84321]
[1779588907682,33.25,76838.13,0.1,0.37591,0.00019,22.84053]
[1779588912692,33.25,76837.03,0.1,0.37568,0.00019,22.83597]
[1779588917705,33.25,76833.65,0.1,0.37503,0.00019,22.82248]
[1779588922758,33.24,76832.64,0.1,0.37483,0.00019,22.81827]
[1779588927772,33.24,76832.14,0.1,0.37473,0.00019,22.81632]
[1779588932773,33.24,76832.42,0.1,0.37476,0.00019,22.81345]
[1779588937774,33.24,76832.36,0.1,0.37474,0.00019,22.81297]
[1779588942785,33.24,76832.04,0.1,0.37467,0.00019,22.81147]
[1779588947813,33.23,76831.82,0.1,0.37461,0.00019,22.81037]
[1779588952336,33.23,76827.68,0.1,0.37382,0.00019,22.79382]
[1779588952599,33.23,76826.02,0.1,0.3735,0.00019,22.7872]
[1779588957627,33.23,76826.6,0.1,0.37361,0.00019,22.78937]
[1779588962630,33.23,76826.14,0.1,0.37351,0.00019,22.78738]
[1779588967650,33.23,76824.28,0.1,0.37315,0.00019,22.77983]
[1779588972654,33.22,76824.82,0.1,0.37324,0.00019,22.78182]
[1779588977672,33.22,76824.82,0.1,0.37324,0.00019,22.78166]
[1779588982702,33.22,76825.13,0.1,0.37329,0.00019,22.78272]
[1779588987731,33.22,76826.1,0.1,0.37346,0.00019,22.78636]
[1779588992760,33.21,76826.83,0.1,0.37357,0.00019,22.78513]
[1779588997801,33.21,76828.12,0.1,0.37381,0.00019,22.79033]
[1779589002813,33.22,76827.63,0.1,0.37373,0.00019,22.78847]
[1779589007827,33.22,76828.38,0.1,0.37387,0.00019,22.79152]
[1779589012831,33.22,76828.05,0.1,0.37381,0.00019,22.79024]
[1779589017846,33.22,76827.82,0.1,0.37377,0.00019,22.78942]
[1779589022853,33.22,76827.85,0.1,0.37378,0.00019,22.78964]
[1779589027900,33.22,76828.01,0.1,0.37382,0.00019,22.79036]
[1779589032920,33.22,76827.57,0.1,0.37374,0.00019,22.78869]
[1779589037945,33.22,76826.87,0.1,0.37361,0.00019,22.78599]
[1779589042950,33.22,76826.16,0.1,0.37348,0.00019,22.78325]
[1779589047991,33.22,76826.69,0.1,0.37358,0.00019,22.78543]
[1779589053022,33.23,76829.51,0.1,0.3741,0.00019,22.7928]
[1779589058026,33.23,76828.91,0.1,0.37399,0.00019,22.79049]
[1779589063032,33.22,76830.26,0.1,0.37424,0.00019,22.7956]
[1779589068060,33.23,76830.19,0.1,0.37423,0.00019,22.79546]
[1779589073070,33.23,76830.02,0.1,0.37421,0.00019,22.79492]
[1779589078119,33.23,76830.41,0.1,0.37429,0.00019,22.79658]
[1779589083153,33.23,76830.45,0.1,0.37429,0.00019,22.79673]
[1779589088174,33.23,76832.82,0.1,0.37473,0.00019,22.80592]
[1779589093190,33.22,76832.75,0.1,0.37471,0.00019,22.8054]
[1779589098211,33.22,76832.69,0.1,0.37468,0.00019,22.80492]
[1779589103240,33.22,76832.13,0.1,0.37457,0.00019,22.80248]
[1779589108269,33.21,76832.26,0.1,0.37458,0.00019,22.80276]
[1779589113284,33.21,76832.22,0.1,0.37454,0.00019,22.79845]
[1779589118307,33.21,76831.94,0.1,0.37447,0.00019,22.79713]
[1779589123325,33.21,76830.18,0.1,0.37413,0.00019,22.78996]
[1779589128369,33.2,76830.3,0.1,0.37415,0.00019,22.79031]
[1779589133376,33.2,76831.06,0.1,0.37428,0.00019,22.79312]
[1779589138417,33.2,76830.92,0.1,0.37424,0.00019,22.79237]
[1779589143464,33.2,76832.36,0.1,0.37451,0.00019,22.79788]
[1779589148487,33.19,76832.57,0.1,0.37454,0.00019,22.7985]
[1779589153517,33.19,76832.13,0.1,0.37444,0.00019,22.79656]
[1779589158528,33.19,76831.71,0.1,0.37435,0.00019,22.79471]
[1779589163538,33.19,76830.97,0.1,0.3742,0.00019,22.7916]
[1779589166543,33.18,76831.44,0.1,0.37429,0.00019,22.79335]
[1779589166550,33.18,76831.44,0.1,0.37429,0.00019,22.79335]
[1779589166885,33.18,76832.21,0.1,0.37443,0.00019,22.79636]
[1779589171893,33.18,76832.38,0.1,0.37443,0.00019,22.79291]
[1779589176945,33.18,76832.7,0.1,0.37448,0.00019,22.79398]
[1779589181948,33.18,76833.21,0.1,0.37457,0.00019,22.7958]
[1779589184716,33.18,76837.24,0.1,0.37533,0.00019,22.8116]
[1779589184898,33.18,76838.34,0.1,0.37554,0.00019,22.81587]
[1779589185204,33.18,76838.34,0.1,0.37554,0.00019,22.81587]
[1779589185218,33.18,76838.34,0.1,0.37554,0.00019,22.81587]
[1779589185252,33.18,76838.34,0.1,0.37554,0.00019,22.81587]
[1779589185299,33.18,76838.34,0.1,0.37554,0.00019,22.81587]
[1779589185347,33.18,76838.34,0.1,0.37554,0.00019,22.81587]
[1779589185510,33.18,76838.34,0.1,0.37554,0.00019,22.81587]
[1779589185523,33.18,76838.91,0.1,0.37565,0.00019,22.8181]
[1779589186733,33.18,76838.91,0.1,0.37565,0.00019,22.8181]
[1779589186806,33.18,76838.91,0.1,0.37565,0.00019,22.8181]
[1779589186811,33.17,76838.45,0.1,0.37555,0.00019,22.8162]
[1779589194076,33.17,76838.69,0.1,0.37558,0.00019,22.8168]
[1779589200590,33.17,76838.79,0.1,0.37558,0.00019,22.81689]
[1779589206160,33.16,76838.89,0.1,0.37559,0.00019,22.81699]
[1779589211195,33.16,76839.14,0.1,0.37562,0.00019,22.81772]
[1779589216231,33.15,76839.45,0.1,0.37567,0.00019,22.81869]
[1779589221265,33.15,76839.87,0.1,0.37574,0.00019,22.82009]
[1779589226300,33.15,76840.4,0.1,0.37582,0.00019,22.82191]
[1779589230803,33.14,76850.81,0.1,0.37779,0.00019,22.86217]
[1779589234944,33.14,76856.54,0.1,0.37886,0.00019,22.88017]
[1779589234987,33.14,76858.51,0.1,0.37923,0.00019,22.88764]
[1779589235941,33.14,76867.96,0.1,0.38102,0.00019,22.92343]
[1779589236161,33.14,76867.96,0.1,0.38102,0.00019,22.92343]
[1779589237980,33.14,76872.73,0.1,0.38193,0.00019,22.94121]
[1779589238024,33.14,76872.73,0.1,0.38193,0.00019,22.94121]
[1779589239445,33.13,76854.42,0.1,0.37842,0.00019,22.87145]
[1779589240100,33.13,76854.42,0.1,0.37842,0.00019,22.87145]
[1779589240112,33.13,76854.42,0.1,0.37842,0.00019,22.87145]
[1779589240888,33.13,76848.79,0.1,0.37734,0.00019,22.84953]
[1779589246452,33.13,76847.76,0.1,0.37713,0.00019,22.84524]
[1779589251508,33.12,76847.65,0.1,0.37709,0.00019,22.84456]
[1779589251830,33.12,76847.65,0.1,0.37709,0.00019,22.84456]
[1779589251911,33.12,76840.95,0.1,0.37582,0.00019,22.81839]
[1779589252159,33.12,76840.95,0.1,0.37582,0.00019,22.81839]
[1779589252166,33.12,76840.95,0.1,0.37582,0.00019,22.81839]
[1779589252184,33.12,76840.95,0.1,0.37582,0.00019,22.81839]
[1779589252390,33.12,76840.95,0.1,0.37582,0.00019,22.81839]
[1779589252393,33.12,76840.95,0.1,0.37582,0.00019,22.81839]
[1779589252582,33.12,76840.95,0.1,0.37582,0.00019,22.81839]
[1779589252596,33.12,76840.95,0.1,0.37582,0.00019,22.81839]
[1779589252614,33.12,76840.95,0.1,0.37582,0.00019,22.81839]
[1779589252681,33.12,76840.95,0.1,0.37582,0.00019,22.81839]
[1779589252734,33.12,76840.95,0.1,0.37582,0.00019,22.81839]
[1779589252801,33.12,76840.95,0.1,0.37582,0.00019,22.81839]
[1779589252860,33.12,76840.95,0.1,0.37582,0.00019,22.81839]
[1779589252898,33.12,76822.44,0.1,0.37229,0.00019,22.74484]
[1779589253024,33.12,76822.44,0.1,0.37229,0.00019,22.74484]
[1779589253153,33.12,76822.44,0.1,0.37229,0.00019,22.74484]
[1779589253231,33.12,76822.44,0.1,0.37229,0.00019,22.74484]
[1779589253302,33.12,76822.44,0.1,0.37229,0.00019,22.74484]
[1779589253455,33.12,76822.44,0.1,0.37229,0.00019,22.74484]
[1779589253501,33.12,76821.84,0.1,0.37218,0.00019,22.74252]
[1779589254507,33.12,76816.4,0.1,0.37115,0.00019,22.7206]
[1779589257766,33.12,76811.51,0.1,0.37022,0.00019,22.70075]
[1779589257909,33.13,76810.82,0.1,0.37009,0.00019,22.69796]
[1779589260834,33.13,76810.82,0.1,0.37009,0.00019,22.69798]
[1779589260840,33.13,76810.82,0.1,0.37009,0.00019,22.69798]
[1779589260926,33.13,76810.82,0.1,0.37009,0.00019,22.69799]
[1779589266602,33.13,76808.84,0.1,0.36972,0.00019,22.68997]
[1779589268737,33.13,76807.91,0.1,0.36955,0.00019,22.68619]
[1779589268897,33.13,76804.45,0.1,0.36889,0.00019,22.67202]
[1779589269745,33.13,76804.45,0.1,0.36889,0.00019,22.67202]
[1779589269910,33.13,76794.08,0.1,0.36693,0.00019,22.62918]
[1779589271638,33.13,76790.14,0.1,0.36618,0.00019,22.61269]
[1779589272138,33.13,76790.14,0.1,0.36618,0.00019,22.61269]
[1779589272683,33.13,76786.69,0.1,0.36553,0.00019,22.59829]
[1779589274406,33.13,76785.36,0.1,0.36528,0.00019,22.59275]
[1779589274998,33.13,76779.15,0.1,0.36411,0.00019,22.56661]
[1779589278693,33.13,76767.96,0.1,0.36202,0.00019,22.51925]
[1779589279498,33.13,76767.96,0.1,0.36202,0.00019,22.51925]
[1779589279506,33.13,76767.96,0.1,0.36202,0.00019,22.51925]
[1779589279698,33.13,76765.44,0.1,0.36154,0.00019,22.50841]
[1779589284732,33.13,76764.54,0.1,0.36137,0.00019,22.50449]
[1779589289767,33.13,76762.34,0.1,0.36096,0.00019,22.49497]
[1779589294957,33.13,76758.83,0.1,0.36027,0.00019,22.47584]
[1779589300845,33.13,76754.97,0.1,0.35955,0.00019,22.45911]
[1779589305879,33.13,76754.73,0.1,0.35951,0.00019,22.45812]
[1779589306826,33.13,76754.73,0.1,0.35951,0.00019,22.45812]
[1779589306929,33.13,76747.2,0.1,0.35809,0.00019,22.42521]
[1779589307984,33.13,76740.9,0.1,0.35691,0.00019,22.39751]
[1779589313937,33.14,76740.52,0.1,0.35686,0.00019,22.39618]
[1779589318970,33.14,76737.18,0.1,0.35625,0.00019,22.38169]
[1779589325026,33.14,76739.64,0.1,0.35672,0.00019,22.39289]
[1779589330065,33.15,76740.46,0.1,0.35689,0.00019,22.39683]
[1779589335091,33.15,76742.11,0.1,0.35721,0.00019,22.40435]
[1779589340099,33.15,76743.02,0.1,0.35739,0.00019,22.40857]
[1779589343245,33.15,76743.67,0.1,0.35752,0.00019,22.41155]
[1779589344027,33.15,76743.57,0.1,0.3575,0.00019,22.41115]
[1779589345091,33.15,76743.57,0.1,0.3575,0.00019,22.41115]
[1779589345102,33.15,76739.7,0.1,0.35677,0.00019,22.39408]
[1779589346030,33.15,76734.29,0.1,0.35576,0.00019,22.37004]
[1779589347751,33.15,76733.52,0.1,0.35561,0.00019,22.36651]
[1779589347762,33.15,76733.52,0.1,0.35561,0.00019,22.36651]
[1779589347763,33.15,76733.52,0.1,0.35561,0.00019,22.36651]
[1779589347781,33.15,76733.52,0.1,0.35561,0.00019,22.36651]
[1779589347800,33.15,76733.52,0.1,0.35561,0.00019,22.36651]
[1779589347852,33.15,76732.92,0.1,0.3555,0.00019,22.36384]
[1779589350599,33.15,76731.67,0.1,0.35526,0.00019,22.35808]
[1779589350695,33.15,76735.26,0.1,0.35593,0.00019,22.37401]
[1779589356064,33.15,76733.78,0.1,0.35562,0.00019,22.36324]
[1779589361748,33.14,76726.48,0.1,0.35424,0.00019,22.33029]
[1779589366779,33.14,76726.12,0.1,0.35416,0.00019,22.32853]
[1779589369053,33.14,76725.07,0.1,0.35396,0.00019,22.32374]
[1779589370054,33.14,76722.9,0.1,0.35355,0.00019,22.31386]
[1779589372151,33.14,76719.88,0.1,0.35298,0.00019,22.30006]
[1779589372359,33.14,76719.88,0.1,0.35298,0.00019,22.30006]
[1779589377394,33.13,76718.91,0.1,0.35278,0.00019,22.29525]
[1779589382431,33.13,76721.63,0.1,0.35327,0.00019,22.30712]
[1779589385541,33.13,76716.15,0.1,0.35224,0.00019,22.28213]
[1779589386111,33.13,76714.72,0.1,0.35197,0.00019,22.27549]
[1779589391135,33.12,76713.65,0.1,0.35175,0.00019,22.27034]
[1779589395142,33.13,76705.36,0.1,0.35022,0.00019,22.23279]
[1779589400564,33.13,76702.69,0.1,0.34975,0.00019,22.22111]
[1779589405600,33.13,76704.65,0.1,0.35012,0.00019,22.23011]
[1779589410635,33.13,76705.7,0.1,0.35031,0.00019,22.23485]
[1779589412145,33.13,76705.7,0.1,0.35031,0.00019,22.23485]
[1779589413072,33.13,76702.18,0.1,0.34963,0.00019,22.21462]
[1779589418080,33.13,76705.3,0.1,0.35021,0.00019,22.22897]
[1779589422147,33.13,76697.98,0.1,0.34884,0.00019,22.19522]
[1779589425597,33.13,76693.64,0.1,0.34804,0.00019,22.17519]
[1779589426113,33.13,76690.25,0.1,0.34741,0.00019,22.15945]
[1779589427317,33.13,76686.98,0.1,0.34681,0.00019,22.14423]
[1779589427323,33.13,76686.98,0.1,0.34681,0.00019,22.14423]
[1779589427328,33.13,76686.98,0.1,0.34681,0.00019,22.14423]
[1779589427334,33.13,76686.98,0.1,0.34681,0.00019,22.14423]
[1779589427759,33.13,76686.98,0.1,0.34681,0.00019,22.14423]
[1779589428517,33.13,76686.98,0.1,0.34681,0.00019,22.14423]
[1779589428537,33.13,76686.98,0.1,0.34681,0.00019,22.14423]
[1779589429082,33.13,76686.13,0.1,0.34665,0.00019,22.14038]
[1779589434133,33.14,76689.0,0.1,0.3472,0.00019,22.15406]
[1779589435775,33.14,76689.52,0.1,0.3473,0.00019,22.15659]
[1779589436097,33.14,76686.34,0.1,0.34671,0.00019,22.14178]
[1779589441100,33.14,76686.05,0.1,0.34667,0.00019,22.1407]
[1779589441712,33.14,76688.69,0.1,0.34716,0.00019,22.1531]
[1779589441857,33.14,76688.69,0.1,0.34716,0.00019,22.1531]
[1779589447040,33.14,76691.72,0.1,0.34773,0.00019,22.16742]
[1779589452935,33.15,76688.57,0.1,0.34716,0.00019,22.15308]
[1779589457968,33.15,76685.46,0.1,0.3466,0.00019,22.13883]
[1779589463003,33.15,76681.06,0.1,0.34579,0.00019,22.11851]
[1779589466025,33.15,76674.51,0.1,0.34459,0.00019,22.08783]
[1779589466381,33.15,76674.51,0.1,0.34459,0.00019,22.08783]
[1779589467033,33.15,76673.87,0.1,0.34447,0.00019,22.08489]
[1779589468431,33.15,76674.53,0.1,0.3446,0.00019,22.0881]
[1779589469046,33.16,76672.76,0.1,0.34428,0.00019,22.0798]
[1779589474081,33.16,76676.78,0.1,0.34502,0.00019,22.09525]
[1779589479117,33.16,76677.58,0.1,0.34519,0.00019,22.09957]
[1779589479546,33.16,76677.58,0.1,0.34519,0.00019,22.09957]
[1779589480124,33.16,76678.7,0.1,0.34539,0.00019,22.10485]
[1779589482137,33.17,76664.13,0.1,0.34271,0.00018,22.03608]
[1779589485486,33.17,76659.9,0.1,0.34195,0.00018,22.01629]
[1779589485502,33.17,76659.9,0.1,0.34195,0.00018,22.01629]
[1779589486080,33.17,76659.9,0.1,0.34195,0.00018,22.01629]
[1779589486166,33.17,76659.71,0.1,0.34192,0.00018,22.01554]
[1779589489010,33.17,76656.93,0.1,0.34142,0.00018,22.00253]
[1779589489920,33.18,76657.6,0.1,0.34155,0.00018,22.00592]
[1779589490193,33.18,76657.6,0.1,0.34156,0.00018,22.00609]
[1779589492219,33.18,76650.69,0.1,0.3403,0.00018,21.97317]
[1779589493000,33.18,76650.69,0.1,0.3403,0.00018,21.97317]
[1779589493006,33.18,76650.69,0.1,0.3403,0.00018,21.97317]
[1779589493214,33.18,76650.69,0.1,0.34031,0.00018,21.97337]
[1779589498214,33.19,76653.35,0.1,0.34083,0.00018,21.98696]
[1779589503266,33.2,76653.51,0.1,0.3409,0.00018,21.98869]
[1779589508316,33.21,76652.1,0.1,0.34068,0.00018,21.98305]
[1779589513321,33.21,76653.11,0.1,0.3409,0.00018,21.98869]
[1779589518349,33.22,76649.1,0.1,0.34021,0.00018,21.97056]
[1779589523355,33.23,76649.25,0.1,0.34028,0.00018,21.97228]
[1779589526268,33.24,76661.59,0.1,0.34257,0.00018,22.03203]
[1779589528087,33.24,76667.19,0.1,0.34361,0.00018,22.05879]
[1779589528210,33.24,76669.17,0.1,0.34398,0.00018,22.0683]
[1779589533241,33.24,76665.24,0.1,0.34325,0.00018,22.0461]
[1779589533296,33.24,76665.24,0.1,0.34325,0.00018,22.0461]
[1779589533505,33.24,76659.23,0.1,0.34215,0.00018,22.01759]
[1779589538541,33.25,76655.48,0.1,0.34149,0.00018,22.0004]
[1779589543576,33.26,76653.66,0.1,0.34119,0.00018,21.99247]
[1779589548611,33.26,76653.35,0.1,0.34116,0.00018,21.9918]
[1779589553471,33.27,76653.57,0.1,0.34123,0.00018,21.99351]
[1779589554112,33.27,76640.77,0.1,0.33889,0.00018,21.93188]
[1779589554607,33.27,76640.77,0.1,0.33889,0.00018,21.93188]
[1779589556349,33.28,76636.01,0.1,0.33804,0.00018,21.90933]
[1779589556603,33.28,76636.01,0.1,0.33804,0.00018,21.90933]
[1779589556620,33.28,76636.01,0.1,0.33804,0.00018,21.90933]
[1779589556719,33.28,76636.01,0.1,0.33804,0.00018,21.90933]
[1779589561723,33.28,76632.49,0.1,0.33742,0.00018,21.89286]
[1779589561735,33.28,76632.49,0.1,0.33742,0.00018,21.89286]
[1779589562283,33.28,76629.94,0.1,0.33696,0.00018,21.88043]
[1779589563780,33.28,76629.65,0.1,0.3369,0.00018,21.87905]
[1779589563786,33.28,76629.65,0.1,0.3369,0.00018,21.87905]
[1779589564297,33.28,76629.87,0.1,0.33695,0.00018,21.88016]
[1779589567141,33.28,76631.11,0.1,0.33718,0.00018,21.8863]
[1779589567242,33.29,76633.22,0.1,0.33757,0.00018,21.89686]
[1779589567335,33.29,76633.22,0.1,0.33757,0.00018,21.89686]
[1779589567795,33.29,76633.22,0.1,0.33757,0.00018,21.89686]
[1779589570291,33.29,76632.65,0.1,0.33748,0.00018,21.89431]
[1779589570818,33.29,76633.7,0.1,0.33769,0.00018,21.8999]
[1779589575849,33.3,76631.85,0.1,0.33739,0.00018,21.89201]
[1779589580886,33.3,76629.01,0.1,0.33689,0.00018,21.87861]
[1779589582998,33.3,76627.85,0.1,0.33668,0.00018,21.87296]
[1779589583299,33.31,76628.19,0.1,0.33675,0.00018,21.8747]
[1779589586288,33.31,76628.0,0.1,0.33672,0.00018,21.8738]
[1779589586303,33.31,76628.0,0.1,0.33672,0.00018,21.8738]
[1779589586927,33.31,76627.97,0.1,0.33671,0.00018,21.87373]
[1779589591964,33.31,76627.21,0.1,0.33656,0.00018,21.86617]
[1779589597195,33.31,76628.04,0.1,0.33672,0.00018,21.87043]
[1779589603046,33.31,76627.67,0.1,0.33666,0.00018,21.86896]
[1779589608078,33.32,76631.71,0.1,0.33743,0.00018,21.88954]
[1779589613114,33.32,76634.43,0.1,0.33795,0.00018,21.90332]
[1779589616503,33.33,76638.79,0.1,0.33878,0.00018,21.92518]
[1779589617141,33.33,76638.79,0.1,0.33879,0.00018,21.9254]
[1779589619270,33.33,76640.92,0.1,0.33918,0.00018,21.93593]
[1779589619279,33.33,76640.92,0.1,0.33918,0.00018,21.93593]
[1779589619303,33.34,76642.39,0.1,0.33947,0.00018,21.94342]
[1779589624643,33.34,76646.4,0.1,0.34023,0.00018,21.96347]
[1779589630233,33.35,76646.46,0.1,0.34029,0.00018,21.9648]
[1779589635267,33.36,76646.76,0.1,0.34038,0.00018,21.96712]
[1779589640302,33.37,76651.98,0.1,0.34138,0.00018,21.99317]
[1779589641272,33.37,76651.98,0.1,0.34138,0.00018,21.99317]
[1779589641355,33.37,76652.68,0.1,0.34151,0.00018,21.99667]
[1779589646392,33.37,76652.29,0.1,0.34147,0.00018,21.99558]
[1779589647320,33.37,76652.29,0.1,0.34147,0.00018,21.99558]
[1779589647324,33.37,76652.29,0.1,0.34147,0.00018,21.99558]
[1779589652342,33.38,76651.44,0.1,0.34132,0.00018,21.98829]
[1779589655529,33.39,76651.55,0.1,0.34137,0.00018,21.98946]
[1779589655536,33.39,76651.55,0.1,0.34137,0.00018,21.98946]
[1779589656414,33.39,76651.6,0.1,0.34139,0.00018,21.98987]
[1779589658347,33.39,76643.89,0.1,0.33999,0.00018,21.95327]
[1779589663395,33.4,76644.74,0.1,0.34017,0.00018,21.95813]
[1779589668421,33.41,76643.93,0.1,0.34006,0.00018,21.95519]
[1779589673443,33.42,76645.31,0.1,0.34036,0.00018,21.96297]
[1779589678469,33.42,76645.41,0.1,0.34042,0.00018,21.96439]
[1779589683478,33.43,76645.26,0.1,0.34043,0.00018,21.9646]
[1779589687483,33.44,76637.43,0.1,0.33903,0.00018,21.92773]
[1779589690226,33.44,76637.8,0.1,0.33912,0.00018,21.92994]
[1779589690235,33.44,76637.8,0.1,0.33912,0.00018,21.92994]
[1779589690397,33.44,76637.78,0.1,0.33912,0.00018,21.93006]
[1779589695688,33.45,76638.9,0.1,0.33937,0.00018,21.93651]
[1779589698821,33.46,76639.67,0.1,0.33953,0.00018,21.94063]
[1779589698831,33.46,76639.67,0.1,0.33953,0.00018,21.94063]
[1779589698880,33.46,76639.67,0.1,0.33953,0.00018,21.94083]
[1779589700274,33.46,76639.67,0.1,0.33953,0.00018,21.94083]
[1779589700852,33.46,76640.08,0.1,0.33962,0.00018,21.943]
[1779589702160,33.46,76639.5,0.1,0.33952,0.00018,21.94041]
[1779589702919,33.46,76639.55,0.1,0.33954,0.00018,21.94085]
[1779589704305,33.46,76640.18,0.1,0.33966,0.00018,21.94408]
[1779589704322,33.47,76642.55,0.1,0.3401,0.00018,21.95566]
[1779589707402,33.47,76651.32,0.1,0.34173,0.00018,21.99828]
[1779589712409,33.48,76656.12,0.1,0.34261,0.00018,22.0176]
[1779589717419,33.48,76655.78,0.1,0.34257,0.00018,22.01663]
[1779589722429,33.49,76660.26,0.1,0.34342,0.00018,22.03838]
[1779589724899,33.49,76659.49,0.1,0.34329,0.00018,22.03506]
[1779589725470,33.49,76659.1,0.1,0.34322,0.00018,22.03332]
[1779589730523,33.49,76656.35,0.1,0.34274,0.00018,22.02084]
[1779589735539,33.5,76653.76,0.1,0.34229,0.00018,22.00911]
[1779589740539,33.5,76652.12,0.1,0.34201,0.00018,22.00191]
[1779589745540,33.51,76652.04,0.1,0.34202,0.00018,22.00211]
[1779589750580,33.51,76650.37,0.1,0.34174,0.00018,21.99478]
[1779589755602,33.52,76650.37,0.1,0.34177,0.00018,21.9954]
[1779589760635,33.53,76648.77,0.1,0.3415,0.00018,21.9884]
[1779589765638,33.53,76650.29,0.1,0.3418,0.00018,21.99625]
[1779589767470,33.53,76650.2,0.1,0.34179,0.00018,21.99594]
[1779589767531,33.53,76650.35,0.1,0.34182,0.00018,21.99678]
[1779589768643,33.53,76654.44,0.1,0.34258,0.00018,22.01628]
[1779589769534,33.53,76657.05,0.1,0.34306,0.00018,22.02871]
[1779589774542,33.54,76657.16,0.1,0.34307,0.00018,22.02555]
[1779589779597,33.54,76658.95,0.1,0.34341,0.00018,22.03442]
[1779589784622,33.54,76658.67,0.1,0.34337,0.00018,22.03339]
[1779589789641,33.55,76660.03,0.1,0.34363,0.00018,22.04004]
[1779589794646,33.55,76655.67,0.1,0.34284,0.00018,22.01975]
[1779589799646,33.55,76655.45,0.1,0.34282,0.00018,22.01899]
[1779589804657,33.55,76655.32,0.1,0.3428,0.00018,22.01866]
[1779589809681,33.56,76658.39,0.1,0.34338,0.00018,22.0334]
[1779589814710,33.56,76663.64,0.1,0.34434,0.00018,22.05821]
[1779589817573,33.56,76670.36,0.1,0.34558,0.00018,22.0896]
[1779589820217,33.56,76673.06,0.1,0.34607,0.00018,22.10213]
[1779589820560,33.56,76672.5,0.1,0.34597,0.00018,22.09952]
[1779589826075,33.56,76676.76,0.1,0.34675,0.00018,22.11923]
[1779589831637,33.56,76680.0,0.1,0.34731,0.00018,22.13007]
[1779589836672,33.56,76680.33,0.1,0.34737,0.00018,22.13151]
[1779589842287,33.55,76681.51,0.1,0.34759,0.00018,22.13687]
[1779589847749,33.55,76679.16,0.1,0.34715,0.00018,22.12594]
[1779589851777,33.55,76672.77,0.1,0.34597,0.00018,22.09632]
[1779589856812,33.55,76671.24,0.1,0.34569,0.00018,22.08922]
[1779589861847,33.55,76670.99,0.1,0.34565,0.00018,22.08807]
[1779589864510,33.55,76670.48,0.1,0.34556,0.00018,22.08569]
[1779589864548,33.55,76693.81,0.1,0.34984,0.00018,22.19303]
[1779589864672,33.55,76693.81,0.1,0.34984,0.00018,22.19303]
[1779589864953,33.55,76693.81,0.1,0.34984,0.00018,22.19303]
[1779589865100,33.55,76693.81,0.1,0.34984,0.00018,22.19303]
[1779589865160,33.55,76693.81,0.1,0.34984,0.00018,22.19303]
[1779589865324,33.55,76693.81,0.1,0.34984,0.00018,22.19303]
[1779589865332,33.55,76693.81,0.1,0.34984,0.00018,22.19303]
[1779589865396,33.55,76693.81,0.1,0.34984,0.00018,22.19303]
[1779589865421,33.55,76693.81,0.1,0.34984,0.00018,22.19303]
[1779589865464,33.55,76693.81,0.1,0.34984,0.00018,22.19303]
[1779589865527,33.55,76693.81,0.1,0.34984,0.00018,22.19303]
[1779589865566,33.55,76707.12,0.1,0.3523,0.00018,22.2531]
[1779589866887,33.55,76711.11,0.1,0.35303,0.00018,22.27078]
[1779589872134,33.55,76712.5,0.1,0.35326,0.00018,22.2765]
[1779589872153,33.55,76712.5,0.1,0.35326,0.00018,22.2765]
[1779589872241,33.55,76712.5,0.1,0.35326,0.00018,22.2765]
[1779589872282,33.55,76713.49,0.1,0.35344,0.00018,22.28078]
[1779589873303,33.55,76713.49,0.1,0.35344,0.00018,22.28078]
[1779589873498,33.54,76713.49,0.1,0.35343,0.00018,22.28066]
[1779589878868,33.54,76713.45,0.1,0.3534,0.00018,22.27988]
[1779589884261,33.53,76709.95,0.1,0.35273,0.00018,22.26371]
[1779589886188,33.53,76701.89,0.1,0.35123,0.00018,22.22724]
[1779589886329,33.53,76701.89,0.1,0.35123,0.00018,22.22724]
[1779589886373,33.53,76701.89,0.1,0.35123,0.00018,22.22724]
[1779589889297,33.53,76694.12,0.1,0.34978,0.00018,22.19173]
[1779589889351,33.53,76694.12,0.1,0.34978,0.00018,22.19173]
[1779589889450,33.53,76693.87,0.1,0.34973,0.00018,22.19052]
[1779589895225,33.52,76693.15,0.1,0.34956,0.00018,22.18286]
[1779589899535,33.52,76685.42,0.1,0.34812,0.00018,22.14713]
[1779589905576,33.52,76688.93,0.1,0.34876,0.00018,22.16295]
[1779589911205,33.51,76690.79,0.1,0.34909,0.00018,22.17119]
[1779589917247,33.51,76690.63,0.1,0.34905,0.00018,22.17017]
[1779589922281,33.51,76690.73,0.1,0.34906,0.00018,22.17041]
[1779589927317,33.51,76691.91,0.1,0.34926,0.00018,22.17562]
[1779589932356,33.51,76691.39,0.1,0.34916,0.00018,22.1731]
[1779589937390,33.51,76691.25,0.1,0.34913,0.00018,22.17235]
[1779589943434,33.5,76691.28,0.1,0.34913,0.00018,22.17238]
[1779589948469,33.5,76686.44,0.1,0.34824,0.00018,22.15018]
[1779589950699,33.5,76686.28,0.1,0.34821,0.00018,22.14944]
[1779589950764,33.5,76686.11,0.1,0.34818,0.00018,22.14866]
[1779589952498,33.5,76694.02,0.1,0.34961,0.00018,22.18086]
[1779589956978,33.5,76697.3,0.1,0.35021,0.00018,22.19565]
[1779589957660,33.5,76703.74,0.1,0.3514,0.00018,22.22473]
[1779589962665,33.5,76703.67,0.1,0.35138,0.00018,22.22418]
[1779589967676,33.5,76702.91,0.1,0.35122,0.00018,22.22047]
[1779589972691,33.5,76699.53,0.1,0.35059,0.00018,22.20493]
[1779589977708,33.49,76699.16,0.1,0.35051,0.00018,22.203]
[1779589982711,33.49,76703.0,0.1,0.35121,0.00018,22.22028]
[1779589987739,33.49,76703.61,0.1,0.35133,0.00018,22.22307]
[1779589988726,33.49,76708.74,0.1,0.35227,0.00019,22.24614]
[1779589988733,33.49,76708.74,0.1,0.35227,0.00019,22.24614]
[1779589988751,33.49,76708.74,0.1,0.35227,0.00019,22.24608]
[1779589993780,33.49,76711.59,0.1,0.35281,0.00019,22.25919]
[1779589998806,33.5,76711.97,0.1,0.3529,0.00019,22.26127]
[1779590003829,33.5,76711.62,0.1,0.35285,0.00019,22.26003]
[1779590006772,33.5,76718.18,0.1,0.35407,0.00019,22.28944]
[1779590011785,33.5,76715.37,0.1,0.35353,0.00019,22.27637]
[1779590016811,33.49,76713.66,0.1,0.35315,0.00019,22.26391]
[1779590021823,33.48,76713.92,0.1,0.35317,0.00019,22.26454]
[1779590026828,33.48,76712.23,0.1,0.35284,0.00019,22.25645]
[1779590031829,33.47,76712.34,0.1,0.35284,0.00019,22.25645]
[1779590036852,33.47,76711.92,0.1,0.35274,0.00019,22.25407]
[1779590041868,33.46,76711.49,0.1,0.35264,0.00019,22.25169]
[1779590046770,33.46,76702.94,0.1,0.35104,0.00018,22.21274]
[1779590051800,33.46,76706.33,0.1,0.35165,0.00019,22.22783]
[1779590056803,33.45,76711.65,0.1,0.35262,0.00019,22.25139]
[1779590061806,33.45,76714.71,0.1,0.35317,0.00019,22.26469]
[1779590066831,33.45,76719.63,0.1,0.35406,0.00019,22.28619]
[1779590070998,33.44,76720.73,0.1,0.35424,0.00019,22.29056]
[1779590071056,33.44,76720.73,0.1,0.35424,0.00019,22.29056]
[1779590071085,33.44,76720.73,0.1,0.35424,0.00019,22.29056]
[1779590071122,33.44,76720.73,0.1,0.35424,0.00019,22.29056]
[1779590071340,33.44,76720.73,0.1,0.35422,0.00019,22.28657]
[1779590072089,33.44,76720.73,0.1,0.35422,0.00019,22.28657]
[1779590072343,33.44,76723.28,0.1,0.35469,0.00019,22.2978]
[1779590078389,33.43,76719.72,0.1,0.354,0.00019,22.28133]
[1779590086866,33.42,76717.81,0.1,0.35361,0.00019,22.27192]
[1779590092487,33.42,76713.53,0.1,0.35279,0.00019,22.25229]
[1779590095655,33.42,76707.04,0.1,0.35158,0.00019,22.22281]
[1779590101547,33.41,76706.68,0.1,0.35149,0.00019,22.22082]
[1779590103101,33.41,76707.56,0.1,0.35165,0.00019,22.22474]
[1779590103116,33.41,76707.56,0.1,0.35165,0.00019,22.22474]
[1779590103217,33.41,76707.56,0.1,0.35165,0.00019,22.22468]
[1779590108596,33.41,76708.23,0.1,0.35176,0.00019,22.2274]
[1779590109241,33.41,76708.23,0.1,0.35176,0.00019,22.2274]
[1779590109602,33.41,76708.69,0.1,0.35184,0.00019,22.22941]
[1779590110818,33.41,76716.68,0.1,0.35332,0.00019,22.2652]
[1779590113950,33.41,76716.92,0.1,0.35336,0.00019,22.2661]
[1779590114207,33.41,76716.92,0.1,0.35336,0.00019,22.2661]
[1779590114882,33.4,76723.07,0.1,0.35449,0.00019,22.29335]
[1779590116625,33.4,76727.19,0.1,0.35525,0.00019,22.31153]
[1779590116633,33.4,76727.19,0.1,0.35525,0.00019,22.31153]
[1779590116825,33.4,76726.69,0.1,0.35516,0.00019,22.3092]
[1779590119322,33.4,76726.29,0.1,0.35508,0.00019,22.30733]
[1779590119779,33.4,76726.29,0.1,0.35508,0.00019,22.30733]
[1779590119832,33.4,76725.42,0.1,0.35491,0.00019,22.30335]
[1779590125715,33.39,76726.09,0.1,0.35501,0.00019,22.30574]
[1779590128770,33.39,76733.4,0.1,0.35635,0.00019,22.33771]
[1779590131758,33.39,76740.09,0.1,0.35756,0.00019,22.36268]
[1779590134778,33.38,76747.68,0.1,0.35896,0.00019,22.39527]
[1779590139817,33.37,76744.88,0.1,0.35839,0.00019,22.38224]
[1779590144848,33.36,76746.83,0.1,0.35873,0.00019,22.39003]
[1779590149883,33.36,76749.31,0.1,0.35916,0.00019,22.40012]
[1779590154918,33.35,76749.73,0.1,0.35921,0.00019,22.40129]
[1779590160008,33.35,76749.42,0.1,0.35913,0.00019,22.39956]
[1779590165996,33.34,76748.32,0.1,0.35888,0.00019,22.39383]
[1779590172039,33.33,76748.45,0.1,0.35888,0.00019,22.39372]
[1779590177510,33.32,76741.93,0.1,0.35763,0.00019,22.36475]
[1779590183049,33.32,76739.97,0.1,0.35725,0.00019,22.35573]
[1779590188150,33.31,76743.04,0.1,0.35779,0.00019,22.36865]
[1779590193188,33.31,76744.15,0.1,0.35796,0.00019,22.36905]
[1779590198221,33.3,76743.65,0.1,0.35784,0.00019,22.3664]
[1779590204264,33.3,76744.17,0.1,0.35792,0.00019,22.36812]
[1779590209412,33.29,76739.39,0.1,0.357,0.00019,22.34678]
[1779590212850,33.29,76735.64,0.1,0.35629,0.00019,22.33003]
[1779590212898,33.29,76735.64,0.1,0.35629,0.00019,22.33003]
[1779590215641,33.29,76735.56,0.1,0.35627,0.00019,22.32946]
[1779590215742,33.29,76736.15,0.1,0.35637,0.00019,22.33199]
[1779590222041,33.29,76733.83,0.1,0.35593,0.00019,22.32139]
[1779590222751,33.29,76733.83,0.1,0.35593,0.00019,22.32139]
[1779590222964,33.28,76733.53,0.1,0.35586,0.00019,22.31986]
[1779590227987,33.28,76733.51,0.1,0.35584,0.00019,22.31951]
[1779590229410,33.28,76733.14,0.1,0.35577,0.00019,22.31775]
[1779590229679,33.28,76733.14,0.1,0.35577,0.00019,22.31775]
[1779590229983,33.28,76728.8,0.1,0.35496,0.00019,22.29847]
[1779590230146,33.28,76728.8,0.1,0.35496,0.00019,22.29847]
[1779590230164,33.28,76728.8,0.1,0.35496,0.00019,22.29847]
[1779590230331,33.28,76728.8,0.1,0.35496,0.00019,22.29847]
[1779590230514,33.28,76728.8,0.1,0.35496,0.00019,22.29847]
[1779590230574,33.28,76728.8,0.1,0.35496,0.00019,22.29847]
[1779590230724,33.28,76728.8,0.1,0.35496,0.00019,22.29847]
[1779590230769,33.28,76728.8,0.1,0.35496,0.00019,22.29847]
[1779590230847,33.28,76728.8,0.1,0.35496,0.00019,22.29847]
[1779590230946,33.28,76728.8,0.1,0.35496,0.00019,22.29847]
[1779590230967,33.28,76728.8,0.1,0.35496,0.00019,22.29847]
[1779590230898,33.28,76715.65,0.1,0.3525,0.00019,22.23946]
[1779590231022,33.28,76715.65,0.1,0.3525,0.00019,22.23946]
[1779590231298,33.28,76715.65,0.1,0.3525,0.00019,22.23946]
[1779590231831,33.28,76711.3,0.1,0.35169,0.00019,22.21969]
[1779590233394,33.28,76710.08,0.1,0.35146,0.00019,22.21412]
[1779590233444,33.28,76710.08,0.1,0.35146,0.00019,22.21412]
[1779590233671,33.28,76708.37,0.1,0.35114,0.00019,22.20631]
[1779590236250,33.28,76703.55,0.1,0.35024,0.00019,22.18425]
[1779590236493,33.28,76703.22,0.1,0.35018,0.00019,22.18274]
[1779590238017,33.28,76695.41,0.1,0.34873,0.00019,22.14684]
[1779590242534,33.28,76686.87,0.1,0.34714,0.00019,22.10733]
[1779590244507,33.28,76682.61,0.1,0.34636,0.00019,22.0875]
[1779590244516,33.28,76682.61,0.1,0.34636,0.00019,22.0875]
[1779590244562,33.28,76682.73,0.1,0.34638,0.00019,22.0881]
[1779590249583,33.28,76684.55,0.1,0.34672,0.00019,22.09678]
[1779590254865,33.28,76686.34,0.1,0.34704,0.00019,22.10121]
[1779590259875,33.28,76684.91,0.1,0.34678,0.00019,22.09472]
[1779590265696,33.28,76684.53,0.1,0.34672,0.00019,22.09314]
[1779590270759,33.28,76687.94,0.1,0.34735,0.00019,22.10915]
[1779590275788,33.29,76691.57,0.1,0.34803,0.00019,22.12609]
[1779590280038,33.29,76698.52,0.1,0.34932,0.00019,22.15816]
[1779590285044,33.29,76699.96,0.1,0.34959,0.00019,22.16478]
[1779590290057,33.29,76701.92,0.1,0.34996,0.00019,22.17377]
[1779590292361,33.29,76704.31,0.1,0.3504,0.00019,22.18469]
[1779590293029,33.29,76709.73,0.1,0.35141,0.00019,22.20938]
[1779590298048,33.29,76709.93,0.1,0.35145,0.00019,22.21046]
[1779590303070,33.29,76709.76,0.1,0.35143,0.00019,22.20993]
[1779590308090,33.29,76710.1,0.1,0.35151,0.00019,22.21173]
[1779590310049,33.29,76709.67,0.1,0.35143,0.00019,22.20988]
[1779590310057,33.29,76713.5,0.1,0.35215,0.00019,22.22723]
[1779590312100,33.3,76717.72,0.1,0.35292,0.00019,22.2425]
[1779590312115,33.3,76717.72,0.1,0.35292,0.00019,22.2425]
[1779590314163,33.3,76717.19,0.1,0.35283,0.00019,22.24033]
[1779590314195,33.3,76717.19,0.1,0.35283,0.00019,22.24033]
[1779590314597,33.3,76717.19,0.1,0.35283,0.00019,22.24033]
[1779590314602,33.3,76717.19,0.1,0.35283,0.00019,22.24033]
[1779590315063,33.3,76716.61,0.1,0.35273,0.00019,22.23783]
[1779590318265,33.3,76715.44,0.1,0.35252,0.00019,22.23289]
[1779590318354,33.3,76715.34,0.1,0.3525,0.00019,22.23244]
[1779590326474,33.31,76715.34,0.1,0.35252,0.00019,22.23291]
[1779590334197,33.32,76714.98,0.1,0.35252,0.00019,22.23266]
[1779590339231,33.32,76718.56,0.1,0.3532,0.00019,22.24913]
[1779590344266,33.33,76722.2,0.1,0.35389,0.00019,22.26562]
[1779590350308,33.32,76722.24,0.1,0.35388,0.00019,22.26558]
[1779590355343,33.32,76719.15,0.1,0.3533,0.00019,22.25143]
[1779590361385,33.32,76714.98,0.1,0.3525,0.00019,22.23232]
[1779590365352,33.32,76711.74,0.1,0.35189,0.00019,22.21752]
[1779590365542,33.31,76710.87,0.1,0.35173,0.00019,22.21353]
[1779590370812,33.31,76713.53,0.1,0.35222,0.00019,22.2254]
[1779590371594,33.31,76713.53,0.1,0.35221,0.00019,22.22527]
[1779590371682,33.31,76713.53,0.1,0.35218,0.00019,22.2212]
[1779590376153,33.31,76704.44,0.1,0.35049,0.00019,22.17976]
[1779590381482,33.31,76704.44,0.1,0.3505,0.00019,22.18]
[1779590387997,33.31,76706.92,0.1,0.35097,0.00019,22.19156]
[1779590388033,33.32,76714.01,0.1,0.35229,0.00019,22.2238]
[1779590389789,33.32,76716.01,0.1,0.35266,0.00019,22.23278]
[1779590389795,33.32,76716.01,0.1,0.35266,0.00019,22.23278]
[1779590389802,33.31,76716.64,0.1,0.35278,0.00019,22.23556]
[1779590395624,33.31,76715.57,0.1,0.35256,0.00019,22.23037]
[1779590402053,33.31,76713.52,0.1,0.35217,0.00019,22.22094]
[1779590407850,33.3,76710.28,0.1,0.35155,0.00019,22.20577]
[1779590413752,33.3,76706.46,0.1,0.35082,0.00019,22.18798]
[1779590418976,33.3,76708.39,0.1,0.35117,0.00019,22.1966]
[1779590425193,33.3,76710.82,0.1,0.35161,0.00019,22.20731]
[1779590430874,33.29,76713.83,0.1,0.35215,0.00019,22.22054]
[1779590435907,33.29,76709.15,0.1,0.35124,0.00019,22.195]
[1779590437287,33.29,76708.59,0.1,0.35114,0.00019,22.1924]
[1779590437921,33.29,76708.17,0.1,0.35106,0.00019,22.19043]
[1779590439344,33.29,76707.02,0.1,0.35084,0.00019,22.18514]
[1779590439938,33.29,76706.36,0.1,0.35071,0.00019,22.18208]
[1779590441419,33.29,76706.11,0.1,0.35067,0.00019,22.18089]
[1779590441949,33.29,76705.01,0.1,0.35046,0.00019,22.17582]
[1779590448001,33.28,76704.7,0.1,0.3504,0.00019,22.17436]
[1779590454040,33.28,76702.83,0.1,0.35003,0.00019,22.16533]
[1779590459073,33.28,76702.07,0.1,0.34988,0.00019,22.16166]
[1779590463752,33.28,76704.27,0.1,0.35028,0.00019,22.17157]
[1779590463767,33.28,76704.27,0.1,0.35028,0.00019,22.17157]
[1779590463781,33.28,76704.27,0.1,0.35028,0.00019,22.17157]
[1779590463944,33.28,76704.27,0.1,0.35028,0.00019,22.17157]
[1779590464109,33.28,76705.05,0.1,0.35043,0.00019,22.1751]
[1779590466123,33.28,76713.9,0.1,0.35207,0.00019,22.21525]
[1779590470050,33.27,76719.85,0.1,0.35317,0.00019,22.24189]
[1779590470058,33.27,76719.85,0.1,0.35317,0.00019,22.24189]
[1779590470206,33.27,76722.06,0.1,0.35358,0.00019,22.25167]
[1779590474262,33.27,76729.11,0.1,0.35488,0.00019,22.28285]
[1779590479265,33.26,76732.94,0.1,0.35558,0.00019,22.29947]
[1779590484276,33.26,76737.65,0.1,0.35644,0.00019,22.31982]
[1779590485263,33.26,76745.34,0.1,0.35787,0.00019,22.35345]
[1779590486346,33.26,76746.93,0.1,0.35816,0.00019,22.36031]
[1779590486353,33.26,76746.93,0.1,0.35816,0.00019,22.36031]
[1779590486526,33.26,76746.93,0.1,0.35816,0.00019,22.36031]
[1779590486543,33.26,76746.93,0.1,0.35816,0.00019,22.36031]
[1779590486891,33.26,76746.93,0.1,0.35816,0.00019,22.36031]
[1779590487270,33.26,76746.93,0.1,0.35816,0.00019,22.3602]
[1779590490293,33.25,76747.46,0.1,0.35825,0.00019,22.36231]
[1779590490309,33.25,76750.67,0.1,0.35884,0.00019,22.37621]
[1779590490417,33.25,76750.67,0.1,0.35884,0.00019,22.37621]
[1779590490522,33.25,76750.67,0.1,0.35884,0.00019,22.37621]
[1779590491315,33.25,76755.12,0.1,0.35966,0.00019,22.39156]
[1779590496326,33.25,76752.67,0.1,0.35918,0.00019,22.38047]
[1779590500905,33.24,76751.77,0.1,0.35899,0.00019,22.37614]
[1779590500909,33.24,76751.77,0.1,0.35899,0.00019,22.37614]
[1779590500916,33.24,76751.77,0.1,0.35899,0.00019,22.37614]
[1779590505918,33.24,76751.77,0.1,0.35899,0.00019,22.37624]
[1779590507041,33.24,76751.72,0.1,0.35898,0.00019,22.37604]
[1779590507051,33.24,76751.72,0.1,0.35898,0.00019,22.37604]
[1779590511163,33.25,76751.75,0.1,0.35899,0.00019,22.37625]
[1779590511182,33.25,76751.75,0.1,0.35899,0.00019,22.37625]
[1779590515266,33.25,76752.95,0.1,0.35922,0.00019,22.38155]
[1779590515268,33.25,76752.95,0.1,0.35922,0.00019,22.38155]
[1779590515282,33.25,76752.95,0.1,0.35922,0.00019,22.38155]
[1779590518339,33.25,76751.96,0.1,0.35904,0.00019,22.37731]
[1779590519313,33.25,76751.69,0.1,0.35899,0.00019,22.37618]
[1779590519369,33.25,76751.69,0.1,0.35899,0.00019,22.37618]
[1779590519378,33.25,76751.69,0.1,0.35899,0.00019,22.37618]
[1779590521426,33.25,76753.65,0.1,0.35936,0.00019,22.38474]
[1779590521557,33.25,76753.88,0.1,0.3594,0.00019,22.38574]
[1779590526560,33.25,76753.85,0.1,0.3594,0.00019,22.38569]
[1779590531596,33.25,76750.99,0.1,0.35887,0.00019,22.37335]
[1779590536630,33.25,76750.73,0.1,0.35882,0.00019,22.3723]
[1779590541664,33.25,76750.93,0.1,0.35886,0.00019,22.37324]
[1779590546702,33.25,76750.53,0.1,0.35879,0.00019,22.37157]
[1779590551738,33.25,76746.97,0.1,0.35811,0.00019,22.35217]
[1779590556770,33.25,76747.18,0.1,0.35815,0.00019,22.35324]
[1779590561805,33.26,76747.64,0.1,0.35825,0.00019,22.35541]
[1779590566840,33.26,76751.24,0.1,0.35893,0.00019,22.37124]
[1779590571875,33.26,76749.78,0.1,0.35866,0.00019,22.36499]
[1779590576911,33.26,76748.92,0.1,0.35851,0.00019,22.36138]
[1779590577481,33.26,76748.92,0.1,0.35851,0.00019,22.36138]
[1779590577917,33.26,76749.14,0.1,0.35855,0.00019,22.36237]
[1779590579481,33.26,76748.73,0.1,0.35847,0.00019,22.36061]
[1779590579494,33.26,76748.73,0.1,0.35847,0.00019,22.36061]
[1779590580338,33.26,76747.78,0.1,0.3583,0.00019,22.35653]
[1779590585973,33.26,76746.74,0.1,0.35811,0.00019,22.35215]
[1779590593657,33.27,76746.61,0.1,0.35809,0.00019,22.35175]
[1779590595315,33.27,76746.61,0.1,0.3581,0.00019,22.35184]
[1779590595404,33.27,76748.93,0.1,0.35854,0.00019,22.36203]
[1779590595656,33.27,76748.93,0.1,0.35854,0.00019,22.36203]
[1779590596046,33.27,76748.93,0.1,0.35854,0.00019,22.36203]
[1779590600044,33.27,76749.88,0.1,0.35872,0.00019,22.36624]
[1779590600412,33.27,76749.01,0.1,0.35856,0.00019,22.36249]
[1779590601686,33.27,76748.91,0.1,0.35854,0.00019,22.36207]
[1779590602088,33.27,76748.93,0.1,0.35854,0.00019,22.36216]
[1779590603258,33.27,76748.93,0.1,0.35854,0.00019,22.36216]
[1779590603264,33.27,76748.93,0.1,0.35854,0.00019,22.36216]
[1779590603359,33.27,76732.51,0.1,0.35547,0.00019,22.29]
[1779590606204,33.27,76732.42,0.1,0.35546,0.00019,22.28975]
[1779590606437,33.27,76732.72,0.1,0.35552,0.00019,22.29116]
[1779590611466,33.27,76733.13,0.1,0.35555,0.00019,22.28848]
[1779590612232,33.27,76733.13,0.1,0.35555,0.00019,22.28848]
[1779590612401,33.27,76732.44,0.1,0.35542,0.00019,22.28531]
[1779590613333,33.27,76724.28,0.1,0.35389,0.00019,22.24891]
[1779590617445,33.27,76718.78,0.1,0.35289,0.00019,22.2247]
[1779590622452,33.28,76722.57,0.1,0.35362,0.00019,22.24226]
[1779590623405,33.28,76715.25,0.1,0.35225,0.00019,22.20935]
[1779590628933,33.28,76713.06,0.1,0.35186,0.00019,22.19986]
[1779590633947,33.28,76713.39,0.1,0.35195,0.00019,22.20183]
[1779590638984,33.29,76713.49,0.1,0.35199,0.00019,22.20278]
[1779590644025,33.29,76712.99,0.1,0.35191,0.00019,22.20084]
[1779590649067,33.29,76718.1,0.1,0.35286,0.00019,22.22402]
[1779590649681,33.29,76717.42,0.1,0.35274,0.00019,22.2209]
[1779590650377,33.29,76717.42,0.1,0.35273,0.00019,22.22084]
[1779590655426,33.29,76719.8,0.1,0.35317,0.00019,22.2313]
[1779590657505,33.29,76726.38,0.1,0.35438,0.00019,22.26055]
[1779590662511,33.28,76729.65,0.1,0.35497,0.00019,22.27469]
[1779590667528,33.28,76734.77,0.1,0.35591,0.00019,22.29696]
[1779590672539,33.27,76735.08,0.1,0.35593,0.00019,22.29385]
[1779590677586,33.27,76735.08,0.1,0.3559,0.00019,22.29336]
[1779590682587,33.26,76737.18,0.1,0.35627,0.00019,22.30214]
[1779590687641,33.26,76737.24,0.1,0.35626,0.00019,22.30192]
[1779590692690,33.25,76737.02,0.1,0.3562,0.00019,22.30049]
[1779590697693,33.25,76736.82,0.1,0.35614,0.00019,22.29915]
[1779590702705,33.24,76736.86,0.1,0.35613,0.00019,22.29883]
[1779590707729,33.24,76736.09,0.1,0.35596,0.00019,22.29496]
[1779590712772,33.24,76735.47,0.1,0.35583,0.00019,22.29178]
[1779590717787,33.23,76731.78,0.1,0.35512,0.00019,22.27498]
[1779590722791,33.23,76733.09,0.1,0.35535,0.00019,22.28045]
[1779590727807,33.22,76734.29,0.1,0.35555,0.00019,22.28542]
[1779590732811,33.22,76734.67,0.1,0.35559,0.00019,22.28274]
[1779590737817,33.22,76734.01,0.1,0.35544,0.00019,22.27942]
[1779590742823,33.21,76734.0,0.1,0.35542,0.00019,22.27897]
[1779590747880,33.21,76732.48,0.1,0.35512,0.00019,22.2718]
[1779590752890,33.2,76732.07,0.1,0.35503,0.00019,22.26958]
[1779590757943,33.2,76731.16,0.1,0.35484,0.00019,22.26513]
[1779590762961,33.2,76731.03,0.1,0.3548,0.00019,22.26417]
[1779590768008,33.19,76730.72,0.1,0.35472,0.00019,22.2624]
[1779590773025,33.19,76730.46,0.1,0.35466,0.00019,22.26084]
[1779590778036,33.18,76729.65,0.1,0.35449,0.00019,22.25682]
[1779590783081,33.18,76729.69,0.1,0.35447,0.00019,22.25658]
[1779590788123,33.18,76733.88,0.1,0.35524,0.00019,22.27489]
[1779590793128,33.17,76734.66,0.1,0.35535,0.00019,22.27401]
[1779590794890,33.17,76733.96,0.1,0.35521,0.00019,22.27075]
[1779590794945,33.17,76733.96,0.1,0.35521,0.00019,22.27075]
[1779590795466,33.17,76733.96,0.1,0.35521,0.00019,22.27075]
[1779590800517,33.17,76737.18,0.1,0.3558,0.00019,22.28479]
[1779590805537,33.16,76736.98,0.1,0.35575,0.00019,22.28358]
[1779590808824,33.16,76736.77,0.1,0.3557,0.00019,22.28249]
[1779590808856,33.16,76736.77,0.1,0.3557,0.00019,22.28249]
[1779590814598,33.16,76736.64,0.1,0.35567,0.00019,22.28161]
[1779590819636,33.16,76739.07,0.1,0.35611,0.00019,22.29218]
[1779590824671,33.16,76738.77,0.1,0.35605,0.00019,22.2907]
[1779590829706,33.15,76739.09,0.1,0.3561,0.00019,22.29196]
[1779590835588,33.15,76741.51,0.1,0.35655,0.00019,22.3026]
[1779590838375,33.15,76744.74,0.1,0.35716,0.00019,22.31682]
[1779590838457,33.15,76745.8,0.1,0.35736,0.00019,22.32148]
[1779590842415,33.15,76749.72,0.1,0.35809,0.00019,22.33849]
[1779590842424,33.15,76749.72,0.1,0.35809,0.00019,22.33849]
[1779590842637,33.15,76751.79,0.1,0.35847,0.00019,22.34734]
[1779590847650,33.15,76753.53,0.1,0.35879,0.00019,22.35488]
[1779590852670,33.15,76753.71,0.1,0.3588,0.00019,22.35173]
[1779590857680,33.15,76753.81,0.1,0.35883,0.00019,22.35222]
[1779590862686,33.15,76755.85,0.1,0.35921,0.00019,22.36116]
[1779590867713,33.15,76754.06,0.1,0.35887,0.00019,22.35337]
[1779590872715,33.15,76753.68,0.1,0.3588,0.00019,22.35173]
[1779590877732,33.15,76752.9,0.1,0.35866,0.00019,22.34835]
[1779590882746,33.15,76752.35,0.1,0.35856,0.00019,22.34597]
[1779590887753,33.15,76746.4,0.1,0.35744,0.00019,22.31988]
[1779590892756,33.15,76745.2,0.1,0.35722,0.00019,22.31473]
[1779590897759,33.15,76745.48,0.1,0.35728,0.00019,22.31609]
[1779590902787,33.15,76745.93,0.1,0.35737,0.00019,22.31818]
[1779590907799,33.16,76746.33,0.1,0.35744,0.00019,22.32004]
[1779590912823,33.16,76741.89,0.1,0.35659,0.00019,22.29655]
[1779590917829,33.16,76742.64,0.1,0.35674,0.00019,22.30004]
[1779590922835,33.16,76738.5,0.1,0.35597,0.00019,22.2819]
[1779590927855,33.16,76739.81,0.1,0.35623,0.00019,22.28791]
[1779590929926,33.16,76739.85,0.1,0.35623,0.00019,22.28807]
[1779590930439,33.16,76740.17,0.1,0.35629,0.00019,22.28949]
[1779590932611,33.16,76748.13,0.1,0.35778,0.00019,22.32441]
[1779590932904,33.16,76748.13,0.1,0.35778,0.00019,22.32441]
[1779590932920,33.16,76748.13,0.1,0.35778,0.00019,22.32441]
[1779590933458,33.16,76748.13,0.1,0.35778,0.00019,22.3243]
[1779590938493,33.16,76749.88,0.1,0.3581,0.00019,22.3318]
[1779590943528,33.16,76749.97,0.1,0.35812,0.00019,22.33229]
[1779590948564,33.16,76748.44,0.1,0.35784,0.00019,22.32568]
[1779590953598,33.16,76744.75,0.1,0.35715,0.00019,22.30961]
[1779590958633,33.16,76745.25,0.1,0.35725,0.00019,22.31203]
[1779590963670,33.17,76746.76,0.1,0.35755,0.00019,22.31892]
[1779590970718,33.17,76746.29,0.1,0.35747,0.00019,22.31715]
[1779590973592,33.17,76747.22,0.1,0.35763,0.00019,22.31732]
[1779590973746,33.17,76741.16,0.1,0.35649,0.00019,22.29059]
[1779590976572,33.17,76736.57,0.1,0.35562,0.00019,22.2701]
[1779590976579,33.17,76736.57,0.1,0.35562,0.00019,22.2701]
[1779590976791,33.17,76735.25,0.1,0.35537,0.00019,22.26415]
[1779590981821,33.16,76736.43,0.1,0.35558,0.00019,22.26908]
[1779590983318,33.16,76736.43,0.1,0.35557,0.00019,22.26892]
[1779590983810,33.16,76737.52,0.1,0.35577,0.00019,22.27369]
[1779590988831,33.16,76739.62,0.1,0.35615,0.00019,22.2827]
[1779590993854,33.15,76740.64,0.1,0.35632,0.00019,22.28677]
[1779590998880,33.15,76744.24,0.1,0.35698,0.00019,22.30233]
[1779591003906,33.15,76739.63,0.1,0.3561,0.00019,22.28161]
[1779591008920,33.14,76741.23,0.1,0.35639,0.00019,22.28837]
[1779591012783,33.14,76749.79,0.1,0.35799,0.00019,22.32589]
[1779591017809,33.14,76750.95,0.1,0.3582,0.00019,22.33087]
[1779591020282,33.14,76745.86,0.1,0.35724,0.00019,22.30836]
[1779591020758,33.14,76743.64,0.1,0.35682,0.00019,22.29855]
[1779591025775,33.14,76744.85,0.1,0.35703,0.00019,22.30355]
[1779591030775,33.13,76745.46,0.1,0.35713,0.00019,22.3059]
[1779591035801,33.13,76745.9,0.1,0.35718,0.00019,22.30353]
[1779591040808,33.13,76747.15,0.1,0.3574,0.00019,22.30877]
[1779591045833,33.12,76747.22,0.1,0.3574,0.00019,22.30882]
[1779591047801,33.12,76740.28,0.1,0.35608,0.00019,22.27793]
[1779591052841,33.12,76740.9,0.1,0.35619,0.00019,22.28046]
[1779591057882,33.12,76738.88,0.1,0.3558,0.00019,22.27118]
[1779591062884,33.11,76740.66,0.1,0.35612,0.00019,22.27879]
[1779591067899,33.11,76739.87,0.1,0.35596,0.00019,22.27496]
[1779591072912,33.11,76736.71,0.1,0.35535,0.00019,22.26058]
[1779591077927,33.1,76735.1,0.1,0.35503,0.00019,22.25311]
[1779591082929,33.1,76735.1,0.1,0.35502,0.00019,22.25283]
[1779591087954,33.1,76733.18,0.1,0.35464,0.00019,22.24391]
[1779591092960,33.09,76731.63,0.1,0.35432,0.00019,22.23269]
[1779591098000,33.09,76731.22,0.1,0.35423,0.00019,22.23059]
[1779591103032,33.09,76732.48,0.1,0.35445,0.00019,22.236]
[1779591108047,33.09,76733.23,0.1,0.35458,0.00019,22.23908]
[1779591113064,33.08,76736.85,0.1,0.35525,0.00019,22.255]
[1779591118069,33.08,76736.31,0.1,0.35514,0.00019,22.25232]
[1779591123091,33.08,76737.01,0.1,0.35526,0.00019,22.2552]
[1779591128102,33.08,76736.11,0.1,0.35508,0.00019,22.25096]
[1779591133130,33.07,76736.67,0.1,0.35518,0.00019,22.25328]
[1779591136120,33.07,76736.8,0.1,0.3552,0.00019,22.25377]
[1779591136879,33.07,76736.69,0.1,0.35517,0.00019,22.25324]
[1779591139899,33.07,76743.12,0.1,0.35638,0.00019,22.28185]
[1779591144935,33.07,76746.38,0.1,0.357,0.00019,22.29626]
[1779591153999,33.07,76748.3,0.1,0.35733,0.00019,22.30055]
[1779591159043,33.07,76744.04,0.1,0.35652,0.00019,22.28157]
[1779591164504,33.07,76740.39,0.1,0.35582,0.00019,22.26508]
[1779591170636,33.07,76739.34,0.1,0.35561,0.00019,22.26025]
[1779591170721,33.06,76739.02,0.1,0.35555,0.00019,22.25875]
[1779591176163,33.06,76738.19,0.1,0.35538,0.00019,22.25485]
[1779591184647,33.06,76737.77,0.1,0.35529,0.00019,22.25262]
[1779591190668,33.06,76738.63,0.1,0.35544,0.00019,22.25633]
[1779591193175,33.06,76739.94,0.1,0.35569,0.00019,22.26211]
[1779591193283,33.06,76740.37,0.1,0.35577,0.00019,22.26401]
[1779591198318,33.06,76741.73,0.1,0.35602,0.00019,22.27004]
[1779591203354,33.06,76744.4,0.1,0.35653,0.00019,22.28195]
[1779591209399,33.06,76746.08,0.1,0.35685,0.00019,22.28944]
[1779591214859,33.06,76747.1,0.1,0.35702,0.00019,22.29]
[1779591220342,33.06,76747.34,0.1,0.35707,0.00019,22.29109]
[1779591225511,33.06,76747.85,0.1,0.35716,0.00019,22.29337]
[1779591231555,33.06,76749.21,0.1,0.35742,0.00019,22.2994]
[1779591236598,33.06,76752.66,0.1,0.35808,0.00019,22.31468]
[1779591242790,33.06,76756.99,0.1,0.35888,0.00019,22.3333]
[1779591242820,33.06,76756.99,0.1,0.35888,0.00019,22.3333]
[1779591248676,33.05,76758.09,0.1,0.35906,0.00019,22.33754]
[1779591253711,33.05,76762.13,0.1,0.35981,0.00019,22.35479]
[1779591256214,33.04,76762.73,0.1,0.35991,0.00019,22.35724]
[1779591256232,33.04,76762.73,0.1,0.35991,0.00019,22.35724]
[1779591256261,33.04,76762.73,0.1,0.35991,0.00019,22.35724]
[1779591256732,33.04,76763.01,0.1,0.35996,0.00019,22.35838]
[1779591258658,33.04,76767.59,0.1,0.36083,0.00019,22.37817]
[1779591258699,33.04,76767.59,0.1,0.36083,0.00019,22.37817]
[1779591260657,33.04,76768.2,0.1,0.36094,0.00019,22.38073]
[1779591260664,33.04,76768.2,0.1,0.36094,0.00019,22.38073]
[1779591261092,33.04,76767.59,0.1,0.36082,0.00019,22.3779]
[1779591266102,33.03,76766.41,0.1,0.36057,0.00019,22.37241]
[1779591271116,33.03,76763.29,0.1,0.35996,0.00019,22.35838]
[1779591276138,33.02,76761.32,0.1,0.35954,0.00019,22.34532]
[1779591278164,33.02,76751.94,0.1,0.35775,0.00019,22.30388]
[1779591279212,33.02,76749.46,0.1,0.35728,0.00019,22.29285]
[1779591279893,33.02,76749.46,0.1,0.35728,0.00019,22.29278]
[1779591280993,33.02,76749.46,0.1,0.35728,0.00019,22.29278]
[1779591281076,33.02,76748.58,0.1,0.35711,0.00019,22.28883]
[1779591286943,33.02,76749.45,0.1,0.35725,0.00019,22.29229]
[1779591291978,33.01,76750.06,0.1,0.35736,0.00019,22.29467]
[1779591299027,33.01,76750.57,0.1,0.35743,0.00019,22.29648]
[1779591305492,33.0,76751.87,0.1,0.35766,0.00019,22.30184]
[1779591309532,33.0,76751.91,0.1,0.35766,0.00019,22.30176]
[1779591310106,33.0,76751.98,0.1,0.35767,0.00019,22.30211]
[1779591311134,33.0,76744.78,0.1,0.35631,0.00019,22.2702]
[1779591316145,33.0,76743.56,0.1,0.35608,0.00019,22.26474]
[1779591321155,33.0,76743.56,0.1,0.35607,0.00019,22.2647]
[1779591326161,33.0,76748.69,0.1,0.35705,0.00019,22.28751]
[1779591331185,33.0,76747.99,0.1,0.35692,0.00019,22.28445]
[1779591336191,33.0,76748.82,0.1,0.35705,0.00019,22.28414]
[1779591337675,33.0,76749.03,0.1,0.35709,0.00019,22.28507]
[1779591337740,33.0,76749.03,0.1,0.35709,0.00019,22.28507]
[1779591338036,33.0,76749.25,0.1,0.35713,0.00019,22.28604]
[1779591338734,33.0,76749.25,0.1,0.35713,0.00019,22.28604]
[1779591338765,33.0,76749.25,0.1,0.35713,0.00019,22.28604]
[1779591344660,33.0,76757.17,0.1,0.35864,0.00019,22.32112]
[1779591350386,33.0,76759.94,0.1,0.35915,0.00019,22.33292]
[1779591355851,32.99,76761.07,0.1,0.35934,0.00019,22.33737]
[1779591361463,32.99,76759.32,0.1,0.35899,0.00019,22.3293]
[1779591367077,32.99,76760.47,0.1,0.35919,0.00019,22.33395]
[1779591375991,32.98,76763.05,0.1,0.35966,0.00019,22.34494]
[1779591381607,32.98,76763.15,0.1,0.35968,0.00019,22.34521]
[1779591382346,32.98,76763.15,0.1,0.35968,0.00019,22.34521]
[1779591382614,32.98,76763.29,0.1,0.3597,0.00019,22.34586]
[1779591384361,32.98,76763.67,0.1,0.35978,0.00019,22.34756]
[1779591384628,32.98,76763.69,0.1,0.35978,0.00019,22.34768]
[1779591389663,32.99,76762.36,0.1,0.35955,0.00019,22.3424]
[1779591392136,32.99,76760.68,0.1,0.35924,0.00019,22.33505]
[1779591392237,32.99,76760.12,0.1,0.35912,0.00019,22.32879]
[1779591397721,33.0,76758.57,0.1,0.35885,0.00019,22.32255]
[1779591403763,33.0,76757.79,0.1,0.35873,0.00019,22.31969]
[1779591408802,33.01,76756.46,0.1,0.3585,0.00019,22.31434]
[1779591409807,33.01,76749.95,0.1,0.35727,0.00019,22.28576]
[1779591414842,33.01,76747.99,0.1,0.35693,0.00019,22.27769]
[1779591420469,33.02,76747.81,0.1,0.35691,0.00019,22.27737]
[1779591425921,33.03,76747.44,0.1,0.35688,0.00019,22.27651]
[1779591429125,33.03,76753.4,0.1,0.35802,0.00019,22.30304]
[1779591429199,33.03,76749.05,0.1,0.3572,0.00019,22.28394]
[1779591430979,33.03,76747.0,0.1,0.35681,0.00019,22.27485]
[1779591431287,33.03,76747.46,0.1,0.3569,0.00019,22.27686]
[1779591436303,33.03,76747.23,0.1,0.35685,0.00019,22.27575]
[1779591441310,33.03,76747.71,0.1,0.35693,0.00019,22.27779]
[1779591446312,33.03,76745.88,0.1,0.35658,0.00019,22.26957]
[1779591451318,33.03,76745.6,0.1,0.35653,0.00019,22.26821]
[1779591456330,33.02,76747.85,0.1,0.35693,0.00019,22.27414]
[1779591461347,33.02,76747.93,0.1,0.35694,0.00019,22.27447]
[1779591466361,33.02,76748.49,0.1,0.35704,0.00019,22.27693]
[1779591471370,33.02,76747.52,0.1,0.35686,0.00019,22.27261]
[1779591476386,33.02,76747.43,0.1,0.35684,0.00019,22.27217]
[1779591479642,33.02,76747.57,0.1,0.35687,0.00019,22.27277]
[1779591480319,33.02,76740.23,0.1,0.35548,0.00019,22.24009]
[1779591480542,33.02,76740.23,0.1,0.35548,0.00019,22.24009]
[1779591480550,33.02,76740.23,0.1,0.35548,0.00019,22.24009]
[1779591480654,33.02,76740.23,0.1,0.35548,0.00019,22.24009]
[1779591480661,33.02,76740.23,0.1,0.35548,0.00019,22.24009]
[1779591480761,33.02,76740.23,0.1,0.35548,0.00019,22.24009]
[1779591480873,33.02,76740.23,0.1,0.35548,0.00019,22.24009]
[1779591481064,33.02,76740.23,0.1,0.35548,0.00019,22.24009]
[1779591481205,33.02,76740.23,0.1,0.35548,0.00019,22.24009]
[1779591481294,33.02,76740.23,0.1,0.35548,0.00019,22.24009]
[1779591481328,33.02,76740.23,0.1,0.35548,0.00019,22.24009]
[1779591481308,33.02,76740.23,0.1,0.35548,0.00019,22.24005]
[1779591481503,33.02,76740.23,0.1,0.35548,0.00019,22.24005]
[1779591481545,33.02,76740.23,0.1,0.35548,0.00019,22.24005]
[1779591481636,33.02,76740.23,0.1,0.35548,0.00019,22.24005]
[1779591481638,33.02,76740.23,0.1,0.35548,0.00019,22.24005]
[1779591481666,33.02,76740.23,0.1,0.35548,0.00019,22.24005]
[1779591481710,33.02,76740.23,0.1,0.35548,0.00019,22.24005]
[1779591481735,33.02,76740.23,0.1,0.35548,0.00019,22.24005]
[1779591481928,33.02,76740.23,0.1,0.35548,0.00019,22.24005]
[1779591481950,33.02,76740.23,0.1,0.35548,0.00019,22.24005]
[1779591481971,33.02,76740.23,0.1,0.35548,0.00019,22.24005]
[1779591481975,33.02,76740.23,0.1,0.35548,0.00019,22.24005]
[1779591482062,33.02,76740.23,0.1,0.35548,0.00019,22.24005]
[1779591482094,33.02,76740.23,0.1,0.35548,0.00019,22.24005]
[1779591482314,33.02,76740.56,0.1,0.35554,0.00019,22.24148]
[1779591482576,33.02,76740.56,0.1,0.35554,0.00019,22.24148]
[1779591483323,33.02,76742.58,0.1,0.35592,0.00019,22.25046]
[1779591483705,33.02,76742.58,0.1,0.35592,0.00019,22.25046]
[1779591483731,33.02,76742.58,0.1,0.35592,0.00019,22.25046]
[1779591484329,33.02,76742.05,0.1,0.35582,0.00019,22.24806]
[1779591484662,33.02,76742.05,0.1,0.35582,0.00019,22.24806]
[1779591484680,33.02,76742.05,0.1,0.35582,0.00019,22.24806]
[1779591485336,33.02,76742.49,0.1,0.3559,0.00019,22.24998]
[1779591490371,33.02,76743.68,0.1,0.35611,0.00019,22.25513]
[1779591495406,33.02,76744.46,0.1,0.35626,0.00019,22.25847]
[1779591500441,33.02,76746.89,0.1,0.35671,0.00019,22.26917]
[1779591505476,33.02,76747.83,0.1,0.35689,0.00019,22.27332]
[1779591507604,33.02,76748.06,0.1,0.35693,0.00019,22.27433]
[1779591507701,33.02,76748.02,0.1,0.35692,0.00019,22.27415]
[1779591509782,33.02,76753.26,0.1,0.35792,0.00019,22.29731]
[1779591509795,33.02,76753.26,0.1,0.35792,0.00019,22.29731]
[1779591509877,33.02,76754.76,0.1,0.3582,0.00019,22.30398]
[1779591515546,33.02,76755.33,0.1,0.3583,0.00019,22.30268]
[1779591517706,33.02,76755.09,0.1,0.35825,0.00019,22.30169]
[1779591517953,33.02,76755.82,0.1,0.35839,0.00019,22.30493]
[1779591519574,33.02,76762.57,0.1,0.35967,0.00019,22.33441]
[1779591524609,33.02,76766.83,0.1,0.36046,0.00019,22.35249]
[1779591525668,33.02,76766.83,0.1,0.36046,0.00019,22.35249]
[1779591526388,33.01,76760.23,0.1,0.3592,0.00019,22.32356]
[1779591526606,33.01,76760.23,0.1,0.3592,0.00019,22.32356]
[1779591527070,33.01,76760.25,0.1,0.3592,0.00019,22.32358]
[1779591529810,33.01,76759.83,0.1,0.35911,0.00019,22.32159]
[1779591529857,33.01,76759.83,0.1,0.35911,0.00019,22.32152]
[1779591535686,33.01,76755.29,0.1,0.35823,0.00019,22.30125]
[1779591540721,33.0,76754.31,0.1,0.35803,0.00019,22.29664]
[1779591545756,33.0,76752.89,0.1,0.35775,0.00019,22.29009]
[1779591557281,32.99,76751.96,0.1,0.35754,0.00019,22.28536]
[1779591562877,32.99,76750.34,0.1,0.35722,0.00019,22.27789]
[1779591567910,32.99,76750.4,0.1,0.35722,0.00019,22.27792]
[1779591577420,32.98,76749.75,0.1,0.35706,0.00019,22.27063]
[1779591584045,32.98,76749.75,0.1,0.35705,0.00019,22.27033]
[1779591589093,32.98,76749.5,0.1,0.35699,0.00019,22.26898]
[1779591590098,32.98,76740.09,0.1,0.35521,0.00019,22.22699]
[1779591590670,32.98,76740.09,0.1,0.35521,0.00019,22.22699]
[1779591590676,32.98,76740.09,0.1,0.35521,0.00019,22.22699]
[1779591591414,32.98,76738.08,0.1,0.35482,0.00019,22.21795]
[1779591596433,32.98,76738.75,0.1,0.35495,0.00019,22.22087]
[1779591601483,32.98,76739.86,0.1,0.35515,0.00019,22.22573]
[1779591606531,32.97,76741.69,0.1,0.35549,0.00019,22.23375]
[1779591611547,32.97,76742.72,0.1,0.35568,0.00019,22.2382]
[1779591613465,32.97,76731.6,0.1,0.35357,0.00019,22.18812]
[1779591618467,32.97,76730.35,0.1,0.35334,0.00019,22.18246]
[1779591623471,32.97,76730.79,0.1,0.35342,0.00019,22.18444]
[1779591628471,32.97,76729.9,0.1,0.35325,0.00019,22.18039]
[1779591633473,32.97,76730.34,0.1,0.35331,0.00019,22.17837]
[1779591637493,32.97,76740.86,0.1,0.3553,0.00019,22.22574]
[1779591640680,32.97,76742.99,0.1,0.3557,0.00019,22.23524]
[1779591640710,32.97,76742.99,0.1,0.3557,0.00019,22.23524]
[1779591641456,32.97,76742.99,0.1,0.3557,0.00019,22.23524]
[1779591642742,32.97,76743.07,0.1,0.35571,0.00019,22.2356]
[1779591643471,32.97,76743.07,0.1,0.35571,0.00019,22.2356]
[1779591648505,32.97,76741.38,0.1,0.35539,0.00019,22.22806]
[1779591653541,32.97,76740.31,0.1,0.35519,0.00019,22.22329]
[1779591658576,32.97,76739.72,0.1,0.35508,0.00019,22.22067]
[1779591663404,32.97,76738.94,0.1,0.35494,0.00019,22.21721]
[1779591663413,32.97,76739.96,0.1,0.35513,0.00019,22.22182]
[1779591668649,32.97,76742.67,0.1,0.35565,0.00019,22.23402]
[1779591673683,32.97,76739.05,0.1,0.35497,0.00019,22.2179]
[1779591678717,32.97,76737.28,0.1,0.35463,0.00019,22.20981]
[1779591680897,32.97,76737.44,0.1,0.35465,0.00019,22.21051]
[1779591680992,32.97,76738.55,0.1,0.35486,0.00019,22.21547]
[1779591686528,32.97,76735.34,0.1,0.35425,0.00019,22.20094]
[1779591688660,32.97,76728.98,0.1,0.35305,0.00019,22.17207]
[1779591693785,32.97,76728.94,0.1,0.35301,0.00019,22.16782]
[1779591693955,32.97,76728.94,0.1,0.35301,0.00019,22.16782]
[1779591694166,32.97,76721.22,0.1,0.35156,0.00019,22.13263]
[1779591697456,32.97,76716.97,0.1,0.35076,0.00019,22.11315]
[1779591697552,32.97,76713.51,0.1,0.35011,0.00019,22.0973]
[1779591702559,32.97,76710.33,0.1,0.34952,0.00019,22.08279]
[1779591707559,32.97,76709.18,0.1,0.34931,0.00019,22.07767]
[1779591712566,32.98,76713.33,0.1,0.3501,0.00019,22.09703]
[1779591717581,32.98,76718.23,0.1,0.35103,0.00019,22.11974]
[1779591722605,32.98,76719.4,0.1,0.35125,0.00019,22.12523]
[1779591727618,32.98,76721.89,0.1,0.35173,0.00019,22.13677]
[1779591732622,32.98,76722.2,0.1,0.35179,0.00019,22.13831]
[1779591737555,32.98,76729.86,0.1,0.35324,0.00019,22.17331]
[1779591742570,32.98,76733.12,0.1,0.35386,0.00019,22.18804]
[1779591747575,32.98,76730.66,0.1,0.35339,0.00019,22.17687]
[1779591752594,32.98,76729.88,0.1,0.35322,0.00019,22.16927]
[1779591753693,32.98,76730.38,0.1,0.35331,0.00019,22.17152]
[1779591754258,32.98,76730.38,0.1,0.35331,0.00019,22.17152]
[1779591757012,32.98,76734.56,0.1,0.3541,0.00019,22.19036]
[1779591757019,32.98,76734.56,0.1,0.3541,0.00019,22.19036]
[1779591757570,32.98,76736.78,0.1,0.35452,0.00019,22.20033]
[1779591762596,32.98,76737.81,0.1,0.35471,0.00019,22.20486]
[1779591767647,32.98,76737.04,0.1,0.35456,0.00019,22.20134]
[1779591772693,32.98,76735.63,0.1,0.35429,0.00019,22.1949]
[1779591777700,32.98,76734.52,0.1,0.35408,0.00019,22.18981]
[1779591782718,32.98,76734.38,0.1,0.35405,0.00019,22.18907]
[1779591787757,32.98,76733.46,0.1,0.35387,0.00019,22.18482]
[1779591792772,32.97,76733.32,0.1,0.35384,0.00019,22.18411]
[1779591797822,32.97,76735.3,0.1,0.35421,0.00019,22.19301]
[1779591802828,32.97,76736.0,0.1,0.35434,0.00019,22.19618]
[1779591807851,32.97,76738.07,0.1,0.35473,0.00019,22.20536]
[1779591812875,32.97,76739.78,0.1,0.35502,0.00019,22.20881]
[1779591817910,32.97,76738.4,0.1,0.35474,0.00019,22.20229]
[1779591818953,32.97,76738.4,0.1,0.35474,0.00019,22.20222]
[1779591819710,32.97,76738.08,0.1,0.35468,0.00019,22.20072]
[1779591823942,32.96,76744.41,0.1,0.35586,0.00019,22.2288]
[1779591829186,32.96,76747.03,0.1,0.35634,0.00019,22.24008]
[1779591834810,32.96,76750.62,0.1,0.35701,0.00019,22.25574]
[1779591840637,32.95,76751.95,0.1,0.35725,0.00019,22.26135]
[1779591845889,32.95,76753.47,0.1,0.35752,0.00019,22.26774]
[1779591850926,32.95,76754.14,0.1,0.35763,0.00019,22.27042]
[1779591855959,32.94,76758.85,0.1,0.35852,0.00019,22.29093]
[1779591863008,32.94,76756.99,0.1,0.35814,0.00019,22.28224]
[1779591869157,32.94,76756.09,0.1,0.35796,0.00019,22.27798]
[1779591870008,32.93,76755.5,0.1,0.35783,0.00019,22.27516]
[1779591870258,32.93,76755.5,0.1,0.35783,0.00019,22.27516]
[1779591870324,32.93,76755.5,0.1,0.35783,0.00019,22.27516]
[1779591870459,32.93,76755.5,0.1,0.35783,0.00019,22.27516]
[1779591870481,32.93,76755.5,0.1,0.35783,0.00019,22.27516]
[1779591870502,32.93,76755.5,0.1,0.35783,0.00019,22.27516]
[1779591870577,32.93,76755.5,0.1,0.35783,0.00019,22.27516]
[1779591870718,32.93,76755.5,0.1,0.35783,0.00019,22.27516]
[1779591870763,32.93,76755.5,0.1,0.35783,0.00019,22.27516]
[1779591870739,32.93,76773.81,0.1,0.36132,0.00019,22.35519]
[1779591870935,32.93,76773.81,0.1,0.36132,0.00019,22.35519]
[1779591870980,32.93,76773.81,0.1,0.36132,0.00019,22.35519]
[1779591871207,32.93,76773.81,0.1,0.36132,0.00019,22.35519]
[1779591871246,32.93,76773.81,0.1,0.36132,0.00019,22.35519]
[1779591871405,32.93,76773.81,0.1,0.36132,0.00019,22.35519]
[1779591871720,32.93,76779.3,0.1,0.36234,0.00019,22.37481]
[1779591872689,32.93,76779.3,0.1,0.36234,0.00019,22.37481]
[1779591872696,32.93,76779.3,0.1,0.36234,0.00019,22.37481]
[1779591872695,32.93,76781.43,0.1,0.36274,0.00019,22.38387]
[1779591873080,32.93,76781.49,0.1,0.36275,0.00019,22.38412]
[1779591875493,32.93,76783.18,0.1,0.36308,0.00019,22.39146]
[1779591875499,32.93,76783.18,0.1,0.36308,0.00019,22.39146]
[1779591875721,32.93,76783.18,0.1,0.36308,0.00019,22.39146]
[1779591875753,32.94,76787.11,0.1,0.36384,0.00019,22.40856]
[1779591875873,32.94,76787.11,0.1,0.36384,0.00019,22.40856]
[1779591875968,32.94,76787.11,0.1,0.36384,0.00019,22.40856]
[1779591876212,32.94,76787.11,0.1,0.36384,0.00019,22.40856]
[1779591876411,32.94,76787.11,0.1,0.36384,0.00019,22.40856]
[1779591876465,32.94,76787.11,0.1,0.36384,0.00019,22.40856]
[1779591876500,32.94,76787.11,0.1,0.36384,0.00019,22.40856]
[1779591876529,32.94,76787.11,0.1,0.36384,0.00019,22.40856]
[1779591876718,32.94,76787.11,0.1,0.36384,0.00019,22.40856]
[1779591876735,32.94,76787.11,0.1,0.36384,0.00019,22.40856]
[1779591876742,32.94,76802.3,0.1,0.36675,0.00019,22.47285]
[1779591876922,32.94,76802.3,0.1,0.36675,0.00019,22.47285]
[1779591876947,32.94,76802.3,0.1,0.36675,0.00019,22.47285]
[1779591876953,32.94,76802.3,0.1,0.36675,0.00019,22.47285]
[1779591876955,32.94,76802.3,0.1,0.36675,0.00019,22.47285]
[1779591877081,32.94,76802.3,0.1,0.36675,0.00019,22.47285]
[1779591877657,32.94,76807.58,0.1,0.36777,0.00019,22.49497]
[1779591879467,32.94,76814.1,0.1,0.36903,0.00019,22.52211]
[1779591882711,32.94,76827.81,0.1,0.37167,0.00019,22.57833]
[1779591883748,32.94,76835.44,0.1,0.37314,0.00019,22.60912]
[1779591883859,32.94,76835.44,0.1,0.37314,0.00019,22.60912]
[1779591883915,32.94,76835.44,0.1,0.37314,0.00019,22.60912]
[1779591884068,32.94,76835.44,0.1,0.37314,0.00019,22.60912]
[1779591884220,32.94,76835.44,0.1,0.37314,0.00019,22.60912]
[1779591884394,32.94,76835.44,0.1,0.37314,0.00019,22.60912]
[1779591884408,32.94,76835.44,0.1,0.37314,0.00019,22.60912]
[1779591884466,32.94,76835.44,0.1,0.37314,0.00019,22.60912]
[1779591884636,32.94,76839.01,0.1,0.37383,0.00019,22.62342]
[1779591887240,32.94,76840.67,0.1,0.37415,0.00019,22.63004]
[1779591887253,32.94,76840.67,0.1,0.37415,0.00019,22.63004]
[1779591887476,32.94,76837.12,0.1,0.37346,0.00019,22.61584]
[1779591888089,32.94,76837.12,0.1,0.37346,0.00019,22.61584]
[1779591888144,32.94,76837.12,0.1,0.37346,0.00019,22.61584]
[1779591888168,32.94,76837.12,0.1,0.37346,0.00019,22.61584]
[1779591888231,32.94,76837.12,0.1,0.37346,0.00019,22.61584]
[1779591888766,32.94,76840.85,0.1,0.37418,0.00019,22.63074]
[1779591889612,32.94,76848.84,0.1,0.37572,0.00019,22.66241]
[1779591895145,32.94,76847.67,0.1,0.37549,0.00019,22.65766]
[1779591897924,32.94,76854.92,0.1,0.37688,0.00019,22.68606]
[1779591898258,32.94,76854.92,0.1,0.37688,0.00019,22.68606]
[1779591898331,32.94,76854.92,0.1,0.37688,0.00019,22.68606]
[1779591898402,32.94,76854.92,0.1,0.37688,0.00019,22.68606]
[1779591898488,32.94,76854.92,0.1,0.37688,0.00019,22.68606]
[1779591898607,32.94,76857.43,0.1,0.37736,0.00019,22.69583]
[1779591901403,32.94,76858.51,0.1,0.37757,0.00019,22.69999]
[1779591901421,32.94,76858.51,0.1,0.37757,0.00019,22.69999]
[1779591901648,32.94,76858.51,0.1,0.37757,0.00019,22.69999]
[1779591901660,32.94,76858.51,0.1,0.37757,0.00019,22.69999]
[1779591901675,32.94,76858.51,0.1,0.37757,0.00019,22.69999]
[1779591901738,32.94,76857.84,0.1,0.37744,0.00019,22.69729]
[1779591903395,32.94,76857.84,0.1,0.37743,0.00019,22.69725]
[1779591903522,32.94,76856.88,0.1,0.37725,0.00019,22.69347]
[1779591905255,32.94,76856.88,0.1,0.37724,0.00019,22.69343]
[1779591905342,32.94,76856.88,0.1,0.37724,0.00019,22.69343]
[1779591911368,32.93,76856.34,0.1,0.37713,0.00019,22.69112]
[1779591916404,32.93,76858.51,0.1,0.37754,0.00019,22.69946]
[1779591921438,32.93,76858.38,0.1,0.37751,0.00019,22.69884]
[1779591926473,32.93,76854.55,0.1,0.37676,0.00019,22.68378]
[1779591931514,32.93,76851.76,0.1,0.3762,0.00019,22.6688]
[1779591936549,32.93,76850.81,0.1,0.37601,0.00019,22.66499]
[1779591941584,32.93,76849.93,0.1,0.37584,0.00019,22.66146]
[1779591946619,32.92,76850.17,0.1,0.37588,0.00019,22.66235]
[1779591952662,32.92,76848.49,0.1,0.37556,0.00019,22.65567]
[1779591957697,32.92,76848.19,0.1,0.3755,0.00019,22.65444]
[1779591962764,32.92,76846.49,0.1,0.37517,0.00019,22.64769]
[1779591967782,32.92,76846.14,0.1,0.3751,0.00019,22.64627]
[1779591973821,32.92,76845.81,0.1,0.37503,0.00019,22.64492]
[1779591978855,32.92,76849.61,0.1,0.37576,0.00019,22.65984]
[1779591983890,32.92,76850.45,0.1,0.37592,0.00019,22.66303]
[1779591988925,32.92,76849.88,0.1,0.3758,0.00019,22.66064]
[1779591994967,32.92,76848.05,0.1,0.37542,0.00019,22.64933]
[1779592000386,32.91,76845.84,0.1,0.37499,0.00019,22.64049]
[1779592006044,32.91,76844.64,0.1,0.37475,0.00019,22.63566]
[1779592011080,32.91,76844.7,0.1,0.37476,0.00019,22.63584]
[1779592016114,32.91,76844.36,0.1,0.37469,0.00019,22.63444]
[1779592021149,32.91,76844.57,0.1,0.37473,0.00019,22.63524]
[1779592026184,32.91,76844.55,0.1,0.37472,0.00019,22.63512]
[1779592031219,32.91,76844.82,0.1,0.37477,0.00019,22.63614]
[1779592036255,32.91,76846.04,0.1,0.37501,0.00019,22.64091]
[1779592041288,32.91,76846.11,0.1,0.37502,0.00019,22.64111]
[1779592046325,32.91,76845.97,0.1,0.37498,0.00019,22.64047]
[1779592051360,32.91,76845.3,0.1,0.37483,0.00019,22.63377]
[1779592060807,32.9,76845.27,0.1,0.37481,0.00019,22.63347]
[1779592067470,32.9,76844.29,0.1,0.37462,0.00019,22.62945]
[1779592072506,32.9,76844.42,0.1,0.37464,0.00019,22.62987]
[1779592080947,32.9,76844.72,0.1,0.37469,0.00019,22.63091]
[1779592086381,32.9,76845.06,0.1,0.37475,0.00019,22.63216]
[1779592092033,32.9,76848.91,0.1,0.37549,0.00019,22.64732]
[1779592092994,32.9,76851.12,0.1,0.37591,0.00019,22.65599]
[1779592098029,32.89,76851.08,0.1,0.3759,0.00019,22.65569]
[1779592103041,32.89,76850.46,0.1,0.37577,0.00019,22.65305]
[1779592108057,32.89,76850.14,0.1,0.37569,0.00019,22.65154]
[1779592113072,32.88,76850.68,0.1,0.37576,0.00019,22.64946]
[1779592118077,32.88,76850.1,0.1,0.37563,0.00019,22.64689]
[1779592123097,32.88,76849.65,0.1,0.37553,0.00019,22.6448]
[1779592128143,32.87,76849.2,0.1,0.37543,0.00019,22.64269]
[1779592133155,32.87,76848.79,0.1,0.37533,0.00019,22.64074]
[1779592138192,32.86,76848.4,0.1,0.37524,0.00019,22.63886]
[1779592143065,32.86,76840.73,0.1,0.37374,0.00019,22.60796]
[1779592148074,32.86,76839.06,0.1,0.37341,0.00019,22.60109]
[1779592153093,32.85,76840.44,0.1,0.37366,0.00019,22.60642]
[1779592158119,32.85,76845.11,0.1,0.37455,0.00019,22.6248]
[1779592163144,32.85,76846.62,0.1,0.37483,0.00019,22.63058]
[1779592168146,32.84,76845.62,0.1,0.37462,0.00019,22.62638]
[1779592173146,32.84,76845.13,0.1,0.3745,0.00019,22.62026]
[1779592178158,32.84,76845.53,0.1,0.37457,0.00019,22.62166]
[1779592183185,32.84,76845.28,0.1,0.37451,0.00019,22.62047]
[1779592188200,32.83,76845.52,0.1,0.37454,0.00019,22.62125]
[1779592193210,32.83,76848.7,0.1,0.37515,0.00019,22.63372]
[1779592198225,32.83,76849.54,0.1,0.3753,0.00019,22.63683]
[1779592203250,32.83,76846.03,0.1,0.37461,0.00019,22.62266]
[1779592208283,32.82,76845.6,0.1,0.37452,0.00019,22.62077]
[1779592213305,32.82,76845.82,0.1,0.37455,0.00019,22.62148]
[1779592218308,32.82,76845.96,0.1,0.37457,0.00019,22.62187]
[1779592226479,32.82,76845.95,0.1,0.37456,0.00019,22.6217]
[1779592231493,32.81,76846.0,0.1,0.37453,0.00019,22.61765]
[1779592236544,32.81,76845.81,0.1,0.37449,0.00019,22.61674]
[1779592241566,32.81,76841.93,0.1,0.37373,0.00019,22.60108]
[1779592246607,32.81,76843.01,0.1,0.37393,0.00019,22.60529]
[1779592251616,32.81,76843.63,0.1,0.37405,0.00019,22.60765]
[1779592256674,32.8,76843.32,0.1,0.37398,0.00019,22.60627]
[1779592261703,32.8,76842.95,0.1,0.3739,0.00019,22.60466]
[1779592266728,32.8,76843.21,0.1,0.37395,0.00019,22.60557]
[1779592271250,32.8,76849.67,0.1,0.37519,0.00019,22.63122]
[1779592276261,32.8,76851.06,0.1,0.37545,0.00019,22.63653]
[1779592281289,32.79,76853.33,0.1,0.37588,0.00019,22.6453]
[1779592283979,32.79,76856.08,0.1,0.37641,0.00019,22.65607]
[1779592284006,32.79,76856.08,0.1,0.37641,0.00019,22.65607]
[1779592284204,32.79,76856.08,0.1,0.37641,0.00019,22.65607]
[1779592284175,32.79,76859.5,0.1,0.37707,0.00019,22.66947]
[1779592284295,32.79,76859.5,0.1,0.37707,0.00019,22.66947]
[1779592284805,32.79,76859.5,0.1,0.37707,0.00019,22.66947]
[1779592284863,32.79,76859.5,0.1,0.37707,0.00019,22.66947]
[1779592284954,32.79,76859.5,0.1,0.37707,0.00019,22.66947]
[1779592285123,32.79,76859.5,0.1,0.37707,0.00019,22.66947]
[1779592285132,32.79,76859.5,0.1,0.37707,0.00019,22.66947]
[1779592285245,32.79,76873.52,0.1,0.37979,0.00019,22.7239]
[1779592285303,32.79,76873.52,0.1,0.37979,0.00019,22.7239]
[1779592285340,32.79,76873.52,0.1,0.37979,0.00019,22.7239]
[1779592285401,32.79,76873.52,0.1,0.37979,0.00019,22.7239]
[1779592285462,32.79,76873.52,0.1,0.37979,0.00019,22.7239]
[1779592285503,32.79,76873.52,0.1,0.37979,0.00019,22.7239]
[1779592285561,32.79,76873.52,0.1,0.37979,0.00019,22.7239]
[1779592285718,32.79,76873.52,0.1,0.37979,0.00019,22.7239]
[1779592285748,32.79,76873.52,0.1,0.37979,0.00019,22.7239]
[1779592285921,32.79,76873.52,0.1,0.37979,0.00019,22.7239]
[1779592285969,32.79,76873.52,0.1,0.37979,0.00019,22.7239]
[1779592286127,32.79,76873.52,0.1,0.37979,0.00019,22.7239]
[1779592286151,32.79,76881.68,0.1,0.38137,0.00019,22.75504]
[1779592287063,32.79,76881.68,0.1,0.38137,0.00019,22.75504]
[1779592287102,32.79,76881.68,0.1,0.38137,0.00019,22.75504]
[1779592287190,32.79,76881.68,0.1,0.38137,0.00019,22.75504]
[1779592287174,32.79,76883.73,0.1,0.38177,0.00019,22.76274]
[1779592288240,32.79,76883.73,0.1,0.38177,0.00019,22.76274]
[1779592288252,32.79,76884.98,0.1,0.382,0.00019,22.76738]
[1779592288302,32.79,76884.98,0.1,0.382,0.00019,22.76738]
[1779592288547,32.79,76884.98,0.1,0.382,0.00019,22.76738]
[1779592288583,32.79,76884.98,0.1,0.382,0.00019,22.76738]
[1779592288857,32.79,76884.98,0.1,0.382,0.00019,22.76738]
[1779592289017,32.79,76884.98,0.1,0.38201,0.00019,22.76739]
[1779592290029,32.79,76896.26,0.1,0.3842,0.0002,22.80976]
[1779592290510,32.79,76896.26,0.1,0.3842,0.0002,22.80976]
[1779592290532,32.79,76896.26,0.1,0.3842,0.0002,22.80976]
[1779592290689,32.79,76896.26,0.1,0.3842,0.0002,22.80976]
[1779592291232,32.79,76896.26,0.1,0.3842,0.0002,22.80976]
[1779592291146,32.79,76901.9,0.1,0.38528,0.0002,22.82674]
[1779592291263,32.79,76901.9,0.1,0.38528,0.0002,22.82674]
[1779592291625,32.79,76901.9,0.1,0.38528,0.0002,22.82674]
[1779592292041,32.79,76901.43,0.1,0.38519,0.0002,22.82497]
[1779592293113,32.79,76901.43,0.1,0.38519,0.0002,22.82497]
[1779592293180,32.79,76891.8,0.1,0.38331,0.0002,22.78902]
[1779592299245,32.79,76888.4,0.1,0.38265,0.00019,22.7763]
[1779592300097,32.79,76889.69,0.1,0.3829,0.00019,22.78119]
[1779592305135,32.79,76892.66,0.1,0.38349,0.0002,22.79244]
[1779592310167,32.79,76894.84,0.1,0.38392,0.0002,22.8007]
[1779592315202,32.79,76895.31,0.1,0.38402,0.0002,22.80256]
[1779592320237,32.79,76897.15,0.1,0.38438,0.0002,22.80954]
[1779592325534,32.79,76898.41,0.1,0.38463,0.0002,22.81432]
[1779592326278,32.8,76898.78,0.1,0.38471,0.0002,22.81574]
[1779592326729,32.8,76898.78,0.1,0.38471,0.0002,22.81574]
[1779592327288,32.79,76877.02,0.1,0.38046,0.00019,22.73363]
[1779592328295,32.79,76860.88,0.1,0.37733,0.00019,22.67111]
[1779592330305,32.79,76861.95,0.1,0.37753,0.00019,22.67526]
[1779592332332,32.79,76861.95,0.1,0.37753,0.00019,22.67524]
[1779592333206,32.79,76862.77,0.1,0.37769,0.00019,22.6784]
[1779592334302,32.79,76862.77,0.1,0.37769,0.00019,22.6784]
[1779592334368,32.79,76864.05,0.1,0.37793,0.00019,22.68337]
[1779592334533,32.79,76864.7,0.1,0.37806,0.00019,22.6859]
[1779592335861,32.79,76864.7,0.1,0.37806,0.00019,22.6859]
[1779592335986,32.79,76872.11,0.1,0.3795,0.00019,22.7146]
[1779592336490,32.79,76872.11,0.1,0.3795,0.00019,22.7146]
[1779592336540,32.79,76872.11,0.1,0.3795,0.00019,22.7146]
[1779592338504,32.79,76872.34,0.1,0.37954,0.00019,22.71536]
[1779592338542,32.79,76872.34,0.1,0.37954,0.00019,22.71536]
[1779592338783,32.79,76872.34,0.1,0.37954,0.00019,22.71536]
[1779592338792,32.79,76872.09,0.1,0.37949,0.00019,22.71439]
[1779592339638,32.79,76872.09,0.1,0.37949,0.00019,22.71439]
[1779592340093,32.79,76877.22,0.1,0.38048,0.00019,22.73407]
[1779592340984,32.79,76889.11,0.1,0.3828,0.00019,22.77917]
[1779592342791,32.79,76892.5,0.1,0.38345,0.0002,22.79178]
[1779592348436,32.78,76897.05,0.1,0.38432,0.0002,22.80838]
[1779592354066,32.78,76892.96,0.1,0.3835,0.0002,22.78921]
[1779592360508,32.79,76890.49,0.1,0.38303,0.0002,22.78015]
[1779592366565,32.79,76890.85,0.1,0.38312,0.0002,22.78186]
[1779592371600,32.79,76888.79,0.1,0.38274,0.00019,22.77437]
[1779592376636,32.8,76889.1,0.1,0.38281,0.00019,22.7758]
[1779592381669,32.8,76886.58,0.1,0.38231,0.00019,22.76621]
[1779592386705,32.79,76884.58,0.1,0.38191,0.00019,22.75835]
[1779592388718,32.79,76877.97,0.1,0.38061,0.00019,22.73307]
[1779592390833,32.79,76877.96,0.1,0.38061,0.00019,22.73299]
[1779592390847,32.79,76877.96,0.1,0.38061,0.00019,22.73299]
[1779592391281,32.79,76877.64,0.1,0.38054,0.00019,22.73168]
[1779592396304,32.79,76875.73,0.1,0.38016,0.00019,22.72419]
[1779592401329,32.78,76875.15,0.1,0.38004,0.00019,22.72177]
[1779592406360,32.78,76875.92,0.1,0.38018,0.00019,22.72463]
[1779592411378,32.78,76876.05,0.1,0.3802,0.00019,22.72492]
[1779592416386,32.78,76878.62,0.1,0.38067,0.00019,22.73061]
[1779592421402,32.77,76878.53,0.1,0.38063,0.00019,22.73]
[1779592426445,32.77,76873.05,0.1,0.37956,0.00019,22.70874]
[1779592432318,32.77,76871.84,0.1,0.37933,0.00019,22.70417]
[1779592433104,32.77,76870.8,0.1,0.37913,0.00019,22.7002]
[1779592433108,32.77,76870.8,0.1,0.37913,0.00019,22.7002]
[1779592433291,32.77,76868.83,0.1,0.37875,0.00019,22.69261]
[1779592437216,32.77,76867.36,0.1,0.37846,0.00019,22.687]
[1779592437393,32.77,76867.32,0.1,0.37846,0.00019,22.68688]
[1779592442415,32.78,76866.83,0.1,0.37837,0.00019,22.68507]
[1779592447415,32.78,76868.21,0.1,0.37864,0.00019,22.69054]
[1779592452441,32.78,76864.02,0.1,0.37783,0.00019,22.67432]
[1779592454398,32.78,76857.69,0.1,0.3766,0.00019,22.64951]
[1779592455336,32.78,76850.8,0.1,0.37527,0.00019,22.62227]
[1779592457405,32.78,76844.29,0.1,0.37401,0.00019,22.59635]
[1779592458239,32.78,76844.29,0.1,0.37401,0.00019,22.59635]
[1779592458249,32.78,76844.29,0.1,0.37401,0.00019,22.59635]
[1779592458335,32.78,76843.05,0.1,0.37377,0.00019,22.59142]
[1779592463349,32.78,76838.11,0.1,0.37282,0.00019,22.57172]
[1779592468357,32.79,76836.52,0.1,0.37253,0.00019,22.56556]
[1779592473388,32.79,76834.82,0.1,0.37219,0.00019,22.55499]
[1779592478413,32.79,76838.27,0.1,0.37288,0.00019,22.56925]
[1779592481427,32.8,76829.03,0.1,0.3711,0.00019,22.53196]
[1779592486439,32.8,76827.95,0.1,0.37091,0.00019,22.52784]
[1779592491452,32.8,76830.64,0.1,0.37144,0.00019,22.53917]
[1779592496460,32.81,76830.32,0.1,0.3714,0.00019,22.53818]
[1779592501473,32.81,76830.27,0.1,0.3714,0.00019,22.53826]
[1779592501495,32.81,76830.02,0.1,0.37136,0.00019,22.5373]
[1779592501515,32.81,76830.02,0.1,0.37136,0.00019,22.5373]
[1779592501524,32.81,76830.02,0.1,0.37136,0.00019,22.5373]
[1779592502422,32.81,76817.64,0.1,0.36897,0.00019,22.48656]
[1779592502987,32.81,76817.64,0.1,0.36897,0.00019,22.48656]
[1779592503023,32.81,76811.49,0.1,0.36779,0.00019,22.461]
[1779592507550,32.82,76804.04,0.1,0.36638,0.00019,22.43036]
[1779592512585,32.83,76799.27,0.1,0.3655,0.00019,22.41089]
[1779592518079,32.83,76800.73,0.1,0.36579,0.00019,22.41731]
[1779592524072,32.84,76805.64,0.1,0.36678,0.00019,22.43897]
[1779592529708,32.85,76799.43,0.1,0.36562,0.00019,22.41347]
[1779592532717,32.85,76798.58,0.1,0.36545,0.00019,22.40612]
[1779592532729,32.85,76798.58,0.1,0.36545,0.00019,22.40612]
[1779592533413,32.86,76796.09,0.1,0.36498,0.00019,22.39583]
[1779592539484,32.86,76795.8,0.1,0.36496,0.00019,22.39525]
[1779592548008,32.88,76800.46,0.1,0.3659,0.00019,22.41599]
[1779592554882,32.89,76798.47,0.1,0.36557,0.00019,22.40854]
[1779592559917,32.89,76797.02,0.1,0.36532,0.00019,22.40306]
[1779592565402,32.9,76795.31,0.1,0.36502,0.00019,22.39647]
[1779592570994,32.91,76798.75,0.1,0.36572,0.00019,22.4117]
[1779592576030,32.92,76801.56,0.1,0.36629,0.00019,22.42414]
[1779592581065,32.92,76802.09,0.1,0.36642,0.00019,22.42695]
[1779592586101,32.93,76797.81,0.1,0.36563,0.00019,22.40959]
[1779592591135,32.94,76796.75,0.1,0.36543,0.00019,22.40174]
[1779592596171,32.95,76802.91,0.1,0.36664,0.00019,22.42825]
[1779592602097,32.95,76802.51,0.1,0.36659,0.00019,22.42703]
[1779592602671,32.95,76803.03,0.1,0.3667,0.00019,22.42954]
[1779592603221,32.95,76803.3,0.1,0.36676,0.00019,22.43067]
[1779592607282,32.96,76810.3,0.1,0.36812,0.00019,22.46029]
[1779592612368,32.96,76813.51,0.1,0.36876,0.00019,22.47397]
[1779592615576,32.97,76817.34,0.1,0.3695,0.00019,22.48989]
[1779592616580,32.97,76819.95,0.1,0.37001,0.00019,22.50074]
[1779592621607,32.97,76819.54,0.1,0.36995,0.00019,22.49932]
[1779592626613,32.98,76816.54,0.1,0.36938,0.00019,22.48729]
[1779592627592,32.98,76809.67,0.1,0.36807,0.00019,22.45904]
[1779592632623,32.98,76804.03,0.1,0.36701,0.00019,22.436]
[1779592633658,32.98,76802.36,0.1,0.36669,0.00019,22.42912]
[1779592633663,32.98,76802.36,0.1,0.36669,0.00019,22.42912]
[1779592634576,32.98,76801.87,0.1,0.3666,0.00019,22.42717]
[1779592639591,32.99,76801.94,0.1,0.36664,0.00019,22.42787]
[1779592645517,33.0,76801.64,0.1,0.36662,0.00019,22.42732]
[1779592650551,33.0,76802.13,0.1,0.36673,0.00019,22.42986]
[1779592655504,33.01,76801.24,0.1,0.36656,0.00019,22.42245]
[1779592655587,33.01,76801.22,0.1,0.36656,0.00019,22.42257]
[1779592657142,33.01,76798.75,0.1,0.36609,0.00019,22.41233]
[1779592657185,33.01,76798.75,0.1,0.36609,0.00019,22.41233]
[1779592659173,33.01,76792.15,0.1,0.36484,0.00019,22.38481]
[1779592664005,33.01,76791.46,0.1,0.36471,0.00019,22.38184]
[1779592664594,33.01,76790.75,0.1,0.36457,0.00019,22.37879]
[1779592669604,33.01,76787.37,0.1,0.36394,0.00019,22.36473]
[1779592674654,33.02,76790.19,0.1,0.36451,0.00019,22.37738]
[1779592679670,33.03,76794.01,0.1,0.36527,0.00019,22.39416]
[1779592684687,33.04,76795.52,0.1,0.36559,0.00019,22.40112]
[1779592689699,33.04,76795.86,0.1,0.36569,0.00019,22.40315]
[1779592694703,33.05,76799.03,0.1,0.36632,0.00019,22.41702]
[1779592698206,33.05,76800.03,0.1,0.36653,0.00019,22.42151]
[1779592698651,33.06,76800.41,0.1,0.3666,0.00019,22.4232]
[1779592701105,33.06,76800.2,0.1,0.36657,0.00019,22.42252]
[1779592701607,33.06,76800.2,0.1,0.36658,0.00019,22.42262]
[1779592702324,33.06,76800.2,0.1,0.36658,0.00019,22.42262]
[1779592702350,33.06,76800.2,0.1,0.36658,0.00019,22.42262]
[1779592702452,33.06,76799.9,0.1,0.36653,0.00019,22.42147]
[1779592707952,33.07,76800.02,0.1,0.36657,0.00019,22.42248]
[1779592713156,33.07,76799.86,0.1,0.36654,0.00019,22.41821]
[1779592719044,33.08,76800.05,0.1,0.36661,0.00019,22.41969]
[1779592725534,33.09,76800.39,0.1,0.36671,0.00019,22.42176]
[1779592731128,33.09,76800.7,0.1,0.36679,0.00019,22.42351]
[1779592737171,33.1,76800.14,0.1,0.36671,0.00019,22.42171]
[1779592742205,33.1,76798.15,0.1,0.36635,0.00019,22.41387]
[1779592748762,33.11,76797.37,0.1,0.36622,0.00019,22.411]
[1779592753872,33.11,76796.17,0.1,0.36599,0.00019,22.40596]
[1779592754147,33.11,76796.17,0.1,0.36599,0.00019,22.40596]
[1779592754663,33.11,76794.3,0.1,0.36563,0.00019,22.39805]
[1779592759668,33.11,76788.36,0.1,0.36449,0.00019,22.37293]
[1779592764674,33.1,76790.87,0.1,0.36497,0.00019,22.38339]
[1779592769677,33.1,76790.92,0.1,0.36497,0.00019,22.38344]
[1779592774678,33.1,76790.97,0.1,0.36495,0.00019,22.3795]
[1779592779725,33.1,76789.93,0.1,0.36474,0.00019,22.37497]
[1779592784753,33.1,76788.4,0.1,0.36444,0.00019,22.36839]
[1779592789762,33.1,76788.86,0.1,0.36453,0.00019,22.3702]
[1779592790723,33.1,76789.24,0.1,0.3646,0.00019,22.37178]
[1779592790730,33.1,76789.33,0.1,0.36461,0.00019,22.37213]
[1779592792766,33.1,76790.09,0.1,0.36476,0.00019,22.37531]
[1779592793685,33.09,76790.95,0.1,0.36492,0.00019,22.37887]
[1779592795931,33.09,76791.09,0.1,0.36494,0.00019,22.3794]
[1779592795940,33.09,76791.09,0.1,0.36494,0.00019,22.3794]
[1779592796586,33.09,76791.09,0.1,0.36494,0.00019,22.37936]
[1779592801622,33.09,76793.61,0.1,0.36542,0.00019,22.38992]
[1779592802628,33.09,76807.79,0.1,0.36813,0.00019,22.44903]
[1779592803128,33.09,76807.79,0.1,0.36813,0.00019,22.44903]
[1779592803134,33.09,76807.79,0.1,0.36813,0.00019,22.44903]
[1779592803708,33.09,76814.36,0.1,0.36939,0.00019,22.47609]
[1779592805154,33.09,76814.22,0.1,0.36936,0.00019,22.47556]
[1779592805176,33.09,76814.22,0.1,0.36936,0.00019,22.47556]
[1779592805650,33.1,76814.22,0.1,0.36937,0.00019,22.47563]
[1779592806997,33.1,76814.68,0.1,0.36946,0.00019,22.47759]
[1779592807029,33.1,76814.68,0.1,0.36946,0.00019,22.47759]
[1779592807252,33.1,76814.68,0.1,0.36946,0.00019,22.47759]
[1779592807768,33.1,76815.87,0.1,0.36969,0.00019,22.48255]
[1779592809954,33.1,76816.49,0.1,0.36982,0.00019,22.48525]
[1779592810711,33.1,76819.73,0.1,0.37044,0.00019,22.49854]
[1779592815725,33.1,76818.67,0.1,0.37025,0.00019,22.4944]
[1779592820742,33.1,76816.22,0.1,0.36979,0.00019,22.4845]
[1779592825772,33.11,76814.89,0.1,0.36954,0.00019,22.4792]
[1779592830783,33.11,76815.24,0.1,0.36962,0.00019,22.48089]
[1779592835801,33.11,76813.52,0.1,0.36928,0.00019,22.47004]
[1779592840828,33.11,76812.92,0.1,0.36917,0.00019,22.46778]
[1779592845831,33.12,76812.4,0.1,0.36908,0.00019,22.46584]
[1779592850834,33.12,76814.52,0.1,0.36949,0.00019,22.47468]
[1779592855851,33.12,76813.49,0.1,0.3693,0.00019,22.4706]
[1779592860863,33.12,76812.59,0.1,0.36914,0.00019,22.46708]
[1779592865883,33.12,76811.59,0.1,0.36896,0.00019,22.46315]
[1779592870893,33.13,76810.98,0.1,0.36885,0.00019,22.46084]
[1779592875908,33.13,76810.83,0.1,0.36883,0.00019,22.46041]
[1779592880921,33.13,76815.94,0.1,0.36982,0.00019,22.48146]
[1779592885926,33.13,76819.11,0.1,0.37043,0.00019,22.49447]
[1779592890932,33.13,76820.26,0.1,0.37065,0.00019,22.49924]
[1779592895950,33.13,76820.94,0.1,0.37077,0.00019,22.49813]
[1779592900964,33.14,76822.42,0.1,0.37106,0.00019,22.50423]
[1779592905978,33.14,76822.92,0.1,0.37116,0.00019,22.50636]
[1779592909388,33.14,76822.92,0.1,0.37116,0.00019,22.50642]
[1779592909481,33.14,76822.92,0.1,0.37116,0.00019,22.50642]
[1779592909804,33.14,76818.54,0.1,0.37032,0.00019,22.48868]
[1779592910833,33.14,76806.27,0.1,0.36798,0.00019,22.43849]
[1779592911603,33.14,76806.27,0.1,0.36798,0.00019,22.43849]
[1779592911786,33.14,76804.49,0.1,0.36764,0.00019,22.4312]
[1779592916884,33.14,76803.67,0.1,0.3675,0.00019,22.42817]
[1779592922468,33.15,76803.69,0.1,0.36753,0.00019,22.42859]
[1779592927504,33.15,76799.52,0.1,0.36675,0.00019,22.41164]
[1779592932538,33.16,76798.43,0.1,0.36656,0.00019,22.40753]
[1779592937574,33.16,76799.94,0.1,0.36687,0.00019,22.4143]
[1779592944623,33.17,76799.27,0.1,0.36677,0.00019,22.4121]
[1779592946637,33.17,76805.34,0.1,0.36794,0.00019,22.43738]
[1779592951671,33.17,76808.11,0.1,0.36846,0.00019,22.44509]
[1779592956706,33.18,76811.33,0.1,0.36909,0.00019,22.45856]
[1779592961742,33.18,76810.78,0.1,0.36899,0.00019,22.45652]
[1779592966776,33.18,76809.42,0.1,0.36875,0.00019,22.45117]
[1779592971813,33.19,76808.2,0.1,0.36852,0.00019,22.44638]
[1779592976846,33.19,76806.3,0.1,0.36817,0.00019,22.43882]
[1779592981881,33.19,76806.02,0.1,0.36813,0.00019,22.43792]
[1779592986916,33.2,76806.9,0.1,0.36831,0.00019,22.44179]
[1779592992959,33.2,76809.75,0.1,0.36887,0.00019,22.45373]
[1779592997995,33.2,76809.55,0.1,0.36884,0.00019,22.4531]
[1779593004036,33.2,76809.14,0.1,0.36877,0.00019,22.45166]
[1779593010370,33.21,76806.84,0.1,0.36834,0.00019,22.4424]
[1779593016122,33.21,76805.57,0.1,0.3681,0.00019,22.43358]
[1779593021158,33.21,76805.72,0.1,0.36814,0.00019,22.43444]
[1779593023534,33.21,76805.72,0.1,0.36814,0.00019,22.43444]
[1779593023633,33.21,76805.98,0.1,0.3682,0.00019,22.43561]
[1779593025514,33.22,76794.85,0.1,0.36608,0.00019,22.38964]
[1779593026705,33.22,76794.85,0.1,0.36608,0.00019,22.38964]
[1779593026917,33.22,76794.85,0.1,0.36609,0.00019,22.38978]
[1779593032246,33.22,76797.18,0.1,0.36655,0.00019,22.39987]
[1779593035258,33.22,76798.03,0.1,0.36672,0.00019,22.40355]
[1779593035786,33.22,76799.06,0.1,0.36691,0.00019,22.4077]
[1779593039840,33.22,76799.83,0.1,0.36705,0.00019,22.41076]
[1779593039880,33.22,76801.05,0.1,0.36728,0.00019,22.41568]
[1779593045337,33.22,76798.09,0.1,0.3667,0.00019,22.40312]
[1779593047571,33.22,76798.09,0.1,0.3667,0.00019,22.40312]
[1779593047644,33.21,76799.48,0.1,0.36695,0.00019,22.40872]
[1779593052675,33.21,76799.93,0.1,0.36703,0.00019,22.41032]
[1779593057867,33.21,76804.35,0.1,0.36785,0.00019,22.42827]
[1779593061923,33.21,76804.35,0.1,0.36785,0.00019,22.42827]
[1779593061963,33.2,76804.87,0.1,0.36794,0.00019,22.43016]
[1779593067937,33.2,76807.85,0.1,0.36849,0.00019,22.44199]
[1779593073654,33.2,76807.97,0.1,0.3685,0.00019,22.43867]
[1779593073687,33.2,76814.75,0.1,0.36979,0.00019,22.46645]
[1779593075884,33.2,76822.4,0.1,0.37126,0.00019,22.49757]
[1779593080908,33.2,76820.76,0.1,0.37095,0.00019,22.49102]
[1779593085920,33.2,76818.49,0.1,0.37052,0.00019,22.48192]
[1779593090920,33.21,76816.77,0.1,0.3702,0.00019,22.47504]
[1779593095359,33.21,76815.43,0.1,0.36995,0.00019,22.46968]
[1779593096028,33.21,76816.76,0.1,0.3702,0.00019,22.47511]
[1779593096909,33.21,76816.76,0.1,0.3702,0.00019,22.47511]
[1779593098103,33.21,76823.24,0.1,0.37144,0.00019,22.50132]
[1779593101009,33.21,76823.84,0.1,0.37156,0.00019,22.50373]
[1779593101018,33.21,76823.84,0.1,0.37156,0.00019,22.50373]
[1779593105120,33.21,76822.4,0.1,0.37128,0.00019,22.4979]
[1779593105756,33.21,76822.4,0.1,0.37128,0.00019,22.4979]
[1779593107321,33.21,76821.06,0.1,0.37102,0.00019,22.49248]
[1779593107328,33.21,76821.06,0.1,0.37102,0.00019,22.49248]
[1779593107770,33.21,76820.85,0.1,0.37098,0.00019,22.49163]
[1779593112805,33.21,76818.89,0.1,0.37061,0.00019,22.48369]
[1779593117841,33.21,76815.76,0.1,0.37001,0.00019,22.47101]
[1779593126905,33.21,76814.79,0.1,0.36983,0.00019,22.46716]
[1779593133607,33.21,76813.05,0.1,0.3695,0.00019,22.4601]
[1779593138999,33.21,76811.88,0.1,0.36927,0.00019,22.45156]
[1779593145032,33.21,76812.5,0.1,0.36939,0.00019,22.45422]
[1779593150066,33.21,76811.97,0.1,0.36929,0.00019,22.45215]
[1779593155103,33.22,76810.59,0.1,0.36904,0.00019,22.44662]
[1779593160136,33.22,76810.44,0.1,0.36901,0.00019,22.44611]
[1779593166178,33.22,76809.77,0.1,0.36889,0.00019,22.44349]
[1779593171213,33.22,76811.01,0.1,0.36913,0.00019,22.44865]
[1779593176248,33.22,76813.66,0.1,0.36964,0.00019,22.45953]
[1779593181432,33.22,76816.35,0.1,0.37015,0.00019,22.47047]
[1779593187325,33.22,76818.13,0.1,0.3705,0.00019,22.4777]
[1779593192360,33.22,76818.64,0.1,0.37057,0.00019,22.47578]
[1779593197395,33.22,76818.45,0.1,0.37054,0.00019,22.47502]
[1779593208929,33.22,76821.88,0.1,0.37119,0.00019,22.48888]
[1779593216528,33.22,76821.99,0.1,0.37121,0.00019,22.48931]
[1779593221568,33.22,76822.38,0.1,0.37129,0.00019,22.49087]
[1779593226234,33.22,76822.76,0.1,0.37136,0.00019,22.49239]
[1779593227110,33.22,76816.64,0.1,0.37019,0.00019,22.46764]
[1779593232130,33.22,76814.43,0.1,0.36977,0.00019,22.45875]
[1779593237157,33.22,76815.35,0.1,0.36995,0.00019,22.46258]
[1779593242182,33.22,76819.96,0.1,0.37083,0.00019,22.48133]
[1779593247209,33.22,76819.9,0.1,0.37082,0.00019,22.48112]
[1779593252212,33.22,76820.98,0.1,0.37101,0.00019,22.48153]
[1779593257237,33.22,76822.11,0.1,0.37123,0.00019,22.48613]
[1779593262248,33.22,76822.96,0.1,0.37139,0.00019,22.48959]
[1779593267252,33.23,76824.51,0.1,0.37169,0.00019,22.49587]
[1779593272265,33.23,76826.19,0.1,0.37202,0.00019,22.50266]
[1779593277268,33.23,76825.34,0.1,0.37186,0.00019,22.49929]
[1779593279179,33.23,76832.44,0.1,0.37322,0.00019,22.52769]
[1779593284192,33.23,76829.4,0.1,0.37263,0.00019,22.51552]
[1779593289197,33.23,76828.93,0.1,0.37254,0.00019,22.51363]
[1779593294216,33.23,76830.09,0.1,0.37276,0.00019,22.51824]
[1779593299223,33.23,76828.71,0.1,0.3725,0.00019,22.51269]
[1779593304249,33.22,76828.48,0.1,0.37245,0.00019,22.51174]
[1779593305925,33.22,76830.23,0.1,0.37278,0.00019,22.51871]
[1779593306166,33.22,76830.23,0.1,0.37278,0.00019,22.5187]
[1779593311201,33.22,76836.12,0.1,0.37389,0.00019,22.53803]
[1779593316237,33.22,76834.49,0.1,0.37357,0.00019,22.53145]
[1779593321992,33.22,76833.22,0.1,0.37332,0.00019,22.52632]
[1779593327314,33.22,76830.44,0.1,0.37278,0.00019,22.51512]
[1779593333355,33.22,76827.66,0.1,0.37225,0.00019,22.50397]
[1779593339842,33.22,76827.46,0.1,0.37221,0.00019,22.50313]
[1779593345771,33.22,76826.97,0.1,0.37211,0.00019,22.50114]
[1779593351483,33.22,76827.62,0.1,0.37223,0.00019,22.5037]
[1779593356518,33.22,76826.93,0.1,0.3721,0.00019,22.50091]
[1779593361554,33.22,76826.87,0.1,0.37209,0.00019,22.50063]
[1779593368250,33.22,76826.88,0.1,0.37209,0.00019,22.50066]
[1779593370463,33.22,76820.62,0.1,0.37089,0.00019,22.47545]
[1779593375651,33.22,76821.17,0.1,0.37098,0.00019,22.47375]
[1779593380689,33.22,76824.27,0.1,0.37157,0.00019,22.48628]
[1779593386728,33.22,76823.91,0.1,0.3715,0.00019,22.48486]
[1779593391766,33.22,76825.5,0.1,0.37181,0.00019,22.49126]
[1779593397809,33.22,76825.62,0.1,0.37183,0.00019,22.49175]
[1779593402831,33.22,76826.23,0.1,0.37195,0.00019,22.49419]
[1779593407879,33.22,76826.23,0.1,0.37195,0.00019,22.49418]
[1779593413921,33.22,76826.36,0.1,0.37197,0.00019,22.49468]
[1779593418955,33.22,76827.95,0.1,0.37227,0.00019,22.50103]
[1779593424998,33.22,76827.82,0.1,0.37225,0.00019,22.50048]
[1779593430475,33.22,76825.9,0.1,0.37188,0.00019,22.49275]
[1779593435642,33.22,76826.13,0.1,0.3719,0.00019,22.48969]
[1779593441110,33.22,76825.24,0.1,0.37173,0.00019,22.48612]
[1779593446145,33.22,76824.9,0.1,0.37167,0.00019,22.48476]
[1779593447104,33.22,76824.9,0.1,0.37167,0.00019,22.48476]
[1779593447126,33.22,76824.9,0.1,0.37167,0.00019,22.48476]
[1779593447178,33.22,76819.79,0.1,0.37069,0.00019,22.46415]
[1779593450237,33.22,76814.35,0.1,0.36965,0.00019,22.44211]
[1779593450257,33.22,76810.99,0.1,0.36901,0.00019,22.42843]
[1779593456216,33.22,76809.03,0.1,0.36865,0.00019,22.42064]
[1779593461253,33.22,76805.32,0.1,0.36795,0.00019,22.4056]
[1779593466287,33.23,76801.04,0.1,0.36715,0.00019,22.38818]
[1779593471322,33.23,76801.31,0.1,0.36722,0.00019,22.38971]
[1779593476360,33.23,76800.26,0.1,0.36704,0.00019,22.38574]
[1779593481394,33.24,76806.15,0.1,0.36818,0.00019,22.41037]
[1779593485421,33.24,76814.1,0.1,0.3697,0.00019,22.4431]
[1779593490456,33.24,76814.88,0.1,0.36986,0.00019,22.44644]
[1779593495491,33.24,76818.04,0.1,0.37045,0.00019,22.45539]
[1779593500970,33.25,76817.49,0.1,0.37035,0.00019,22.45323]
[1779593507565,33.25,76817.49,0.1,0.37035,0.00019,22.45331]
[1779593511464,33.25,76815.5,0.1,0.36997,0.00019,22.44529]
[1779593511491,33.25,76814.51,0.1,0.36979,0.00019,22.4413]
[1779593515579,33.25,76813.75,0.1,0.36964,0.00019,22.43825]
[1779593515681,33.25,76812.15,0.1,0.36934,0.00019,22.43175]
[1779593521111,33.25,76811.44,0.1,0.36921,0.00019,22.42894]
[1779593526709,33.25,76810.31,0.1,0.369,0.00019,22.42444]
[1779593531181,33.25,76802.45,0.1,0.3675,0.00019,22.39225]
[1779593536779,33.26,76797.09,0.1,0.3665,0.00019,22.37038]
[1779593541815,33.26,76797.12,0.1,0.36652,0.00019,22.37085]
[1779593547395,33.26,76799.57,0.1,0.367,0.00019,22.38129]
[1779593552891,33.27,76800.93,0.1,0.36726,0.00019,22.3834]
[1779593557926,33.27,76802.03,0.1,0.36749,0.00019,22.38828]
[1779593562962,33.28,76804.14,0.1,0.36791,0.00019,22.39731]
[1779593568080,33.28,76804.19,0.1,0.36792,0.00019,22.39764]
[1779593574041,33.29,76804.7,0.1,0.36805,0.00019,22.40032]
[1779593579076,33.29,76804.44,0.1,0.36802,0.00019,22.39958]
[1779593586126,33.3,76804.94,0.1,0.36814,0.00019,22.4021]
[1779593592168,33.3,76804.01,0.1,0.36798,0.00019,22.3987]
[1779593599737,33.3,76804.92,0.1,0.36817,0.00019,22.40272]
[1779593600224,33.31,76805.15,0.1,0.36823,0.00019,22.40395]
[1779593605260,33.31,76811.18,0.1,0.36939,0.00019,22.42887]
[1779593611302,33.31,76810.24,0.1,0.3692,0.00019,22.42135]
[1779593616338,33.32,76809.81,0.1,0.36913,0.00019,22.41982]
[1779593621373,33.32,76809.29,0.1,0.36905,0.00019,22.41795]
[1779593630435,33.33,76808.15,0.1,0.36885,0.00019,22.41367]
[1779593631282,33.33,76808.15,0.1,0.36885,0.00019,22.41367]
[1779593631443,33.33,76807.73,0.1,0.36877,0.00019,22.41199]
[1779593636477,33.33,76803.64,0.1,0.368,0.00019,22.39551]
[1779593641512,33.33,76804.37,0.1,0.36816,0.00019,22.39877]
[1779593646547,33.34,76801.01,0.1,0.36753,0.00019,22.3853]
[1779593651584,33.34,76801.02,0.1,0.36755,0.00019,22.38569]
[1779593656621,33.35,76796.66,0.1,0.36674,0.00019,22.36809]
[1779593661657,33.35,76796.45,0.1,0.36672,0.00019,22.36768]
[1779593666692,33.35,76796.49,0.1,0.36675,0.00019,22.36814]
[1779593672168,33.35,76797.77,0.1,0.36696,0.00019,22.36918]
[1779593677655,33.35,76798.97,0.1,0.36717,0.00019,22.37392]
[1779593682695,33.34,76796.18,0.1,0.36663,0.00019,22.36208]
[1779593682698,33.34,76796.18,0.1,0.36663,0.00019,22.36208]
[1779593683467,33.34,76796.39,0.1,0.36666,0.00019,22.36286]
[1779593684695,33.34,76796.39,0.1,0.36666,0.00019,22.36286]
[1779593684703,33.34,76796.39,0.1,0.36666,0.00019,22.36286]
[1779593684818,33.34,76796.28,0.1,0.36664,0.00019,22.36237]
[1779593689883,33.34,76797.57,0.1,0.36688,0.00019,22.36749]
[1779593694891,33.34,76800.35,0.1,0.36739,0.00019,22.37872]
[1779593699922,33.33,76800.99,0.1,0.3675,0.00019,22.3811]
[1779593704963,33.33,76800.8,0.1,0.36745,0.00019,22.38006]
[1779593709998,33.33,76800.92,0.1,0.36746,0.00019,22.3803]
[1779593715037,33.33,76799.13,0.1,0.36711,0.00019,22.37268]
[1779593721044,33.32,76800.49,0.1,0.36736,0.00019,22.3781]
[1779593721515,33.32,76800.49,0.1,0.36736,0.00019,22.3781]
[1779593722867,33.32,76790.66,0.1,0.36548,0.00019,22.33716]
[1779593728407,33.32,76790.21,0.1,0.36539,0.00019,22.33519]
[1779593735179,33.32,76788.79,0.1,0.36509,0.00019,22.32502]
[1779593740214,33.32,76788.46,0.1,0.36502,0.00019,22.32349]
[1779593745408,33.31,76786.1,0.1,0.36456,0.00019,22.31348]
[1779593751292,33.31,76785.24,0.1,0.36439,0.00019,22.30967]
[1779593752732,33.31,76791.88,0.1,0.36565,0.00019,22.33738]
[1779593758340,33.31,76790.53,0.1,0.36538,0.00019,22.33149]
[1779593763376,33.31,76789.23,0.1,0.36512,0.00019,22.32582]
[1779593768882,33.3,76789.03,0.1,0.36508,0.00019,22.32484]
[1779593770204,33.3,76786.53,0.1,0.36459,0.00019,22.31422]
[1779593770425,33.3,76786.53,0.1,0.36459,0.00019,22.31417]
[1779593771606,33.3,76786.53,0.1,0.36459,0.00019,22.31417]
[1779593771668,33.3,76786.53,0.1,0.36459,0.00019,22.31417]
[1779593772277,33.3,76784.39,0.1,0.36418,0.00019,22.30511]
[1779593772683,33.3,76784.39,0.1,0.36418,0.00019,22.30507]
[1779593777697,33.3,76782.72,0.1,0.36386,0.00019,22.29788]
[1779593782705,33.3,76782.14,0.1,0.36374,0.00019,22.29523]
[1779593787720,33.29,76781.9,0.1,0.36368,0.00019,22.29398]
[1779593791790,33.29,76775.69,0.1,0.36247,0.00019,22.26342]
[1779593796792,33.29,76773.37,0.1,0.36202,0.00019,22.25341]
[1779593801806,33.29,76770.84,0.1,0.36153,0.00019,22.24244]
[1779593806835,33.29,76769.07,0.1,0.36119,0.00019,22.23467]
[1779593811871,33.28,76766.64,0.1,0.36072,0.00019,22.2241]
[1779593816888,33.28,76765.69,0.1,0.36053,0.00019,22.21987]
[1779593820699,33.28,76764.78,0.1,0.36036,0.00019,22.21587]
[1779593820722,33.28,76764.78,0.1,0.36036,0.00019,22.21587]
[1779593821550,33.28,76764.78,0.1,0.36036,0.00019,22.21585]
[1779593826819,33.28,76759.64,0.1,0.35938,0.00019,22.1935]
[1779593833295,33.28,76758.15,0.1,0.35909,0.00019,22.18691]
[1779593838468,33.28,76758.39,0.1,0.35913,0.00019,22.18784]
[1779593843937,33.27,76759.21,0.1,0.35927,0.00019,22.19112]
[1779593850986,33.27,76757.74,0.1,0.35898,0.00019,22.18444]
[1779593856023,33.27,76756.45,0.1,0.3587,0.00019,22.17462]
[1779593861059,33.27,76756.21,0.1,0.35865,0.00019,22.17339]
[1779593866094,33.27,76756.05,0.1,0.35861,0.00019,22.17253]
[1779593871129,33.26,76755.31,0.1,0.35846,0.00019,22.16915]
[1779593873577,33.26,76748.64,0.1,0.3572,0.00019,22.1399]
[1779593878606,33.26,76747.85,0.1,0.35705,0.00019,22.13637]
[1779593880704,33.26,76746.88,0.1,0.35686,0.00019,22.13208]
[1779593880848,33.26,76746.12,0.1,0.35672,0.00019,22.12873]
[1779593881088,33.26,76746.12,0.1,0.35672,0.00019,22.12873]
[1779593881115,33.26,76746.12,0.1,0.35672,0.00019,22.12873]
[1779593881149,33.26,76746.12,0.1,0.35672,0.00019,22.12873]
[1779593881518,33.26,76733.87,0.1,0.35441,0.00019,22.07439]
[1779593884223,33.26,76733.73,0.1,0.35438,0.00019,22.07384]
[1779593886257,33.26,76733.8,0.1,0.3544,0.00019,22.07419]
[1779593886277,33.26,76733.8,0.1,0.3544,0.00019,22.07419]
[1779593886378,33.26,76734.34,0.1,0.3545,0.00019,22.07664]
[1779593891363,33.27,76732.12,0.1,0.3541,0.00019,22.06696]
[1779593897312,33.27,76731.85,0.1,0.35406,0.00019,22.06619]
[1779593902346,33.27,76736.25,0.1,0.35491,0.00019,22.0862]
[1779593907381,33.28,76739.06,0.1,0.35546,0.00019,22.09905]
[1779593912427,33.28,76743.33,0.1,0.35626,0.00019,22.11425]
[1779593913881,33.28,76734.26,0.1,0.35455,0.00019,22.07415]
[1779593919022,33.29,76734.0,0.1,0.35452,0.00019,22.07338]
[1779593922548,33.29,76724.73,0.1,0.35279,0.00019,22.03226]
[1779593928529,33.3,76726.63,0.1,0.35319,0.00019,22.0416]
[1779593932849,33.3,76728.89,0.1,0.35363,0.00019,22.05214]
[1779593932941,33.31,76730.78,0.1,0.354,0.00019,22.06085]
[1779593934697,33.31,76728.07,0.1,0.35348,0.00019,22.04867]
[1779593934805,33.31,76728.07,0.1,0.35348,0.00019,22.04867]
[1779593934932,33.31,76728.07,0.1,0.35348,0.00019,22.04867]
[1779593934907,33.31,76722.07,0.1,0.35236,0.00019,22.02168]
[1779593935009,33.31,76722.07,0.1,0.35236,0.00019,22.02168]
[1779593935140,33.31,76722.07,0.1,0.35236,0.00019,22.02168]
[1779593935168,33.31,76722.07,0.1,0.35236,0.00019,22.02168]
[1779593935454,33.31,76722.07,0.1,0.35236,0.00019,22.02168]
[1779593935490,33.31,76722.07,0.1,0.35236,0.00019,22.02168]
[1779593935894,33.31,76722.07,0.1,0.35236,0.00019,22.02168]
[1779593935953,33.3,76717.83,0.1,0.35156,0.00019,22.00245]
[1779593936584,33.3,76717.83,0.1,0.35156,0.00019,22.00245]
[1779593936920,33.3,76718.2,0.1,0.35163,0.00019,22.00412]
[1779593938838,33.3,76718.2,0.1,0.35163,0.00019,22.00412]
[1779593938915,33.3,76719.44,0.1,0.35186,0.00019,22.00973]
[1779593940662,33.3,76719.44,0.1,0.35186,0.00019,22.00973]
[1779593940679,33.3,76719.44,0.1,0.35186,0.00019,22.00973]
[1779593940766,33.3,76719.73,0.1,0.35191,0.00019,22.01103]
[1779593946658,33.3,76720.18,0.1,0.352,0.00019,22.01304]
[1779593951692,33.3,76720.46,0.1,0.35205,0.00019,22.0143]
[1779593956731,33.3,76721.53,0.1,0.35225,0.00019,22.01913]
[1779593961763,33.3,76723.03,0.1,0.35253,0.00019,22.02588]
[1779593968811,33.3,76725.55,0.1,0.353,0.00019,22.03715]
[1779593973846,33.3,76728.83,0.1,0.35359,0.00019,22.04778]
[1779593978881,33.3,76725.25,0.1,0.35292,0.00019,22.03166]
[1779593981288,33.3,76725.3,0.1,0.35293,0.00019,22.03188]
[1779593981932,33.3,76722.31,0.1,0.35236,0.00019,22.01841]
[1779593986932,33.3,76721.64,0.1,0.35224,0.00019,22.01543]
[1779593991932,33.3,76723.29,0.1,0.35255,0.00019,22.02291]
[1779593992988,33.3,76716.47,0.1,0.35127,0.00019,21.99209]
[1779593997997,33.3,76721.33,0.1,0.35219,0.00019,22.0142]
[1779594000064,33.3,76728.56,0.1,0.35355,0.00019,22.04673]
[1779594005094,33.3,76727.65,0.1,0.35338,0.00019,22.04263]
[1779594010113,33.3,76729.57,0.1,0.35374,0.00019,22.05122]
[1779594015133,33.3,76729.33,0.1,0.35369,0.00019,22.05013]
[1779594017391,33.3,76729.2,0.1,0.35367,0.00019,22.04954]
[1779594017504,33.3,76729.2,0.1,0.35367,0.00019,22.04954]
[1779594017572,33.3,76729.2,0.1,0.35367,0.00019,22.04954]
[1779594017600,33.3,76729.2,0.1,0.35367,0.00019,22.04954]
[1779594017606,33.3,76729.2,0.1,0.35367,0.00019,22.04954]
[1779594017737,33.3,76729.2,0.1,0.35367,0.00019,22.04954]
[1779594017893,33.3,76729.2,0.1,0.35367,0.00019,22.04954]
[1779594017955,33.3,76729.34,0.1,0.35369,0.00019,22.05017]
[1779594018098,33.3,76729.34,0.1,0.35369,0.00019,22.05017]
[1779594018265,33.3,76729.34,0.1,0.35369,0.00019,22.05017]
[1779594018287,33.3,76729.34,0.1,0.35369,0.00019,22.05017]
[1779594018470,33.3,76729.34,0.1,0.35369,0.00019,22.05017]
[1779594018503,33.3,76729.34,0.1,0.35369,0.00019,22.05017]
[1779594018573,33.3,76729.34,0.1,0.35369,0.00019,22.05017]
[1779594018623,33.3,76729.34,0.1,0.35369,0.00019,22.05017]
[1779594018652,33.3,76729.34,0.1,0.35369,0.00019,22.05017]
[1779594018687,33.3,76729.34,0.1,0.35369,0.00019,22.05017]
[1779594018689,33.3,76729.34,0.1,0.35369,0.00019,22.05017]
[1779594018778,33.3,76729.34,0.1,0.35369,0.00019,22.05017]
[1779594018812,33.3,76729.34,0.1,0.35369,0.00019,22.05017]
[1779594018879,33.3,76741.5,0.1,0.35598,0.00019,22.10427]
[1779594019907,33.3,76744.71,0.1,0.35659,0.00019,22.11834]
[1779594021524,33.3,76744.71,0.1,0.35659,0.00019,22.11834]
[1779594021775,33.3,76745.26,0.1,0.35669,0.00019,22.1207]
[1779594027220,33.3,76746.56,0.1,0.35692,0.00019,22.12608]
[1779594030762,33.3,76747.35,0.1,0.35706,0.00019,22.12943]
[1779594030866,33.3,76742.12,0.1,0.35607,0.00019,22.10632]
[1779594033521,33.3,76737.75,0.1,0.35522,0.00019,22.08282]
[1779594033597,33.29,76733.95,0.1,0.3545,0.00019,22.06588]
[1779594036936,33.29,76727.41,0.1,0.35326,0.00019,22.03654]
[1779594042342,33.29,76726.04,0.1,0.353,0.00019,22.03034]
[1779594048384,33.29,76724.12,0.1,0.35264,0.00019,22.02166]
[1779594054072,33.29,76721.93,0.1,0.35223,0.00019,22.01177]
[1779594059461,33.29,76722.32,0.1,0.3523,0.00019,22.01351]
[1779594064941,33.29,76721.74,0.1,0.35219,0.00019,22.01086]
[1779594075013,33.29,76721.81,0.1,0.3522,0.00019,22.01113]
[1779594082514,33.29,76722.01,0.1,0.35224,0.00019,22.01203]
[1779594087656,33.29,76722.01,0.1,0.35224,0.00019,22.01199]
[1779594092694,33.29,76722.27,0.1,0.35226,0.00019,22.00909]
[1779594103935,33.29,76722.5,0.1,0.3523,0.00019,22.01011]
[1779594109815,33.29,76718.41,0.1,0.35153,0.00019,21.99154]
[1779594114850,33.29,76716.46,0.1,0.35116,0.00019,21.98268]
[1779594119885,33.29,76715.5,0.1,0.35098,0.00019,21.97833]
[1779594125927,33.29,76714.57,0.1,0.35081,0.00019,21.97411]
[1779594126939,33.29,76714.57,0.1,0.35081,0.00019,21.97411]
[1779594127101,33.29,76710.92,0.1,0.35013,0.00019,21.95747]
[1779594132116,33.29,76711.0,0.1,0.35014,0.00019,21.95789]
[1779594134512,33.29,76709.73,0.1,0.34991,0.00019,21.95212]
[1779594134524,33.29,76709.73,0.1,0.34991,0.00019,21.95212]
[1779594134990,33.29,76709.73,0.1,0.34991,0.00019,21.95212]
[1779594139689,33.29,76707.79,0.1,0.34955,0.00019,21.94333]
[1779594139801,33.29,76707.79,0.1,0.34955,0.00019,21.94333]
[1779594139826,33.29,76707.79,0.1,0.34955,0.00019,21.94333]
[1779594140095,33.29,76697.74,0.1,0.34766,0.00019,21.89704]
[1779594142179,33.29,76693.15,0.1,0.34681,0.00019,21.8759]
[1779594147213,33.3,76693.99,0.1,0.34698,0.00019,21.88016]
[1779594147650,33.3,76693.99,0.1,0.34699,0.00019,21.88025]
[1779594147670,33.3,76693.99,0.1,0.34699,0.00019,21.88025]
[1779594147678,33.3,76693.99,0.1,0.34699,0.00019,21.88025]
[1779594147688,33.3,76693.99,0.1,0.34699,0.00019,21.88025]
[1779594147774,33.3,76693.99,0.1,0.34699,0.00019,21.88025]
[1779594148135,33.3,76693.65,0.1,0.34692,0.00019,21.87867]
[1779594150493,33.3,76691.35,0.1,0.34651,0.00019,21.86829]
[1779594150525,33.3,76691.35,0.1,0.34651,0.00019,21.86829]
[1779594152121,33.3,76691.27,0.1,0.34647,0.00019,21.86396]
[1779594152163,33.3,76691.59,0.1,0.34654,0.00019,21.86557]
[1779594157197,33.31,76688.66,0.1,0.34602,0.00019,21.85252]
[1779594157645,33.31,76688.66,0.1,0.34602,0.00019,21.85252]
[1779594157655,33.31,76688.66,0.1,0.34602,0.00019,21.85252]
[1779594158204,33.31,76687.43,0.1,0.34579,0.00019,21.8469]
[1779594159212,33.31,76687.43,0.1,0.34579,0.00019,21.8469]
[1779594159383,33.31,76686.44,0.1,0.34561,0.00019,21.84241]
[1779594159414,33.31,76686.44,0.1,0.34561,0.00019,21.84241]
[1779594159854,33.31,76686.44,0.1,0.34561,0.00019,21.84241]
[1779594159922,33.31,76686.44,0.1,0.34561,0.00019,21.84241]
[1779594159943,33.31,76686.44,0.1,0.34561,0.00019,21.84241]
[1779594159964,33.31,76686.44,0.1,0.34561,0.00019,21.84241]
[1779594160038,33.31,76686.44,0.1,0.34561,0.00019,21.84241]
[1779594160056,33.31,76686.44,0.1,0.34561,0.00019,21.84241]
[1779594160074,33.31,76686.44,0.1,0.34561,0.00019,21.84241]
[1779594160145,33.31,76686.44,0.1,0.34561,0.00019,21.84241]
[1779594160152,33.31,76686.44,0.1,0.34561,0.00019,21.84241]
[1779594160218,33.31,76672.17,0.1,0.34295,0.00019,21.77521]
[1779594160234,33.31,76672.17,0.1,0.34295,0.00019,21.77521]
[1779594160256,33.31,76672.17,0.1,0.34295,0.00019,21.77521]
[1779594160297,33.31,76672.17,0.1,0.34295,0.00019,21.77521]
[1779594160455,33.31,76672.17,0.1,0.34295,0.00019,21.77521]
[1779594160460,33.31,76672.17,0.1,0.34295,0.00019,21.77521]
[1779594160484,33.31,76672.17,0.1,0.34295,0.00019,21.77521]
[1779594160665,33.31,76672.17,0.1,0.34295,0.00019,21.77521]
[1779594161225,33.31,76671.64,0.1,0.34286,0.00019,21.77289]
[1779594163401,33.32,76671.57,0.1,0.34286,0.00019,21.77275]
[1779594163417,33.32,76671.57,0.1,0.34286,0.00019,21.77275]
[1779594164189,33.32,76670.56,0.1,0.34269,0.00019,21.76833]
[1779594165207,33.32,76670.56,0.1,0.34269,0.00019,21.76833]
[1779594165884,33.32,76665.07,0.1,0.34167,0.00019,21.74236]
[1779594167533,33.32,76659.19,0.1,0.34058,0.00019,21.71429]
[1779594167545,33.32,76659.19,0.1,0.34058,0.00019,21.71429]
[1779594168129,33.32,76657.81,0.1,0.34032,0.00019,21.70749]
[1779594169534,33.32,76657.4,0.1,0.34024,0.00019,21.70544]
[1779594169567,33.32,76657.4,0.1,0.34024,0.00019,21.70544]
[1779594169606,33.32,76656.26,0.1,0.34003,0.00019,21.69995]
[1779594170639,33.32,76656.26,0.1,0.34003,0.00019,21.69995]
[1779594171163,33.32,76656.31,0.1,0.34003,0.00019,21.70009]
[1779594174956,33.32,76654.66,0.1,0.33975,0.00019,21.69258]
[1779594175217,33.33,76654.47,0.1,0.33973,0.00019,21.69211]
[1779594179814,33.34,76652.5,0.1,0.33941,0.00019,21.68365]
[1779594179915,33.34,76650.59,0.1,0.33905,0.00019,21.67441]
[1779594181966,33.34,76649.04,0.1,0.33877,0.00019,21.66696]
[1779594181979,33.34,76647.61,0.1,0.3385,0.00019,21.66009]
[1779594187416,33.34,76647.61,0.1,0.33853,0.00019,21.6607]
[1779594189615,33.34,76647.57,0.1,0.33853,0.00019,21.66078]
[1779594189748,33.35,76647.68,0.1,0.33856,0.00019,21.66158]
[1779594191117,33.35,76647.68,0.1,0.33856,0.00019,21.66158]
[1779594191252,33.35,76654.5,0.1,0.33985,0.00019,21.69509]
[1779594195796,33.36,76662.84,0.1,0.34144,0.00019,21.73603]
[1779594201517,33.37,76664.19,0.1,0.34174,0.00019,21.74365]
[1779594206552,33.38,76665.56,0.1,0.34203,0.00019,21.75109]
[1779594211588,33.38,76666.54,0.1,0.34222,0.00019,21.75254]
[1779594212964,33.38,76666.54,0.1,0.34222,0.00019,21.75254]
[1779594212975,33.38,76666.54,0.1,0.34222,0.00019,21.75254]
[1779594212991,33.39,76665.07,0.1,0.34195,0.00019,21.74571]
[1779594220467,33.39,76661.08,0.1,0.34124,0.00019,21.72739]
[1779594226098,33.41,76667.93,0.1,0.34258,0.00019,21.7616]
[1779594228706,33.41,76674.96,0.1,0.34391,0.00019,21.79527]
[1779594233741,33.41,76675.78,0.1,0.34408,0.00019,21.79974]
[1779594236178,33.42,76668.62,0.1,0.34276,0.00019,21.76618]
[1779594236366,33.42,76668.62,0.1,0.34276,0.00019,21.76618]
[1779594236376,33.42,76668.62,0.1,0.34276,0.00019,21.76618]
[1779594237191,33.42,76669.19,0.1,0.34288,0.00019,21.76916]
[1779594237338,33.42,76669.19,0.1,0.34288,0.00019,21.76916]
[1779594237411,33.42,76669.19,0.1,0.34288,0.00019,21.76916]
[1779594238413,33.42,76669.19,0.1,0.34288,0.00019,21.76916]
[1779594239217,33.42,76669.44,0.1,0.34294,0.00019,21.77062]
[1779594242545,33.42,76667.89,0.1,0.34266,0.00019,21.76356]
[1779594242595,33.42,76667.89,0.1,0.34266,0.00019,21.76356]
[1779594242805,33.43,76667.89,0.1,0.34267,0.00019,21.7637]
[1779594243542,33.43,76667.89,0.1,0.34267,0.00019,21.7637]
[1779594243595,33.43,76667.89,0.1,0.34267,0.00019,21.7637]
[1779594243811,33.43,76667.21,0.1,0.34255,0.00019,21.76062]
[1779594244594,33.43,76667.21,0.1,0.34255,0.00019,21.76062]
[1779594244604,33.43,76667.21,0.1,0.34255,0.00019,21.76062]
[1779594245251,33.43,76667.59,0.1,0.34263,0.00019,21.76272]
[1779594250302,33.43,76668.71,0.1,0.34286,0.00019,21.7686]
[1779594255340,33.44,76674.02,0.1,0.34388,0.00019,21.79443]
[1779594260358,33.45,76673.61,0.1,0.34383,0.00019,21.79309]
[1779594265381,33.45,76674.03,0.1,0.34393,0.00019,21.79564]
[1779594270404,33.46,76674.21,0.1,0.34399,0.00019,21.79706]
[1779594275427,33.46,76674.84,0.1,0.34411,0.00019,21.79651]
[1779594280444,33.47,76676.04,0.1,0.34435,0.00019,21.80266]
[1779594285470,33.47,76674.24,0.1,0.34404,0.00019,21.79473]
[1779594290480,33.48,76673.33,0.1,0.34389,0.00019,21.79099]
[1779594295485,33.48,76674.6,0.1,0.34415,0.00019,21.79749]
[1779594300506,33.49,76676.14,0.1,0.34446,0.00019,21.8052]
[1779594305521,33.49,76675.85,0.1,0.34442,0.00019,21.80432]
[1779594310169,33.49,76676.13,0.1,0.34449,0.00019,21.80601]
[1779594310355,33.49,76675.91,0.1,0.34445,0.00019,21.80508]
[1779594311711,33.49,76680.02,0.1,0.34522,0.00019,21.82439]
[1779594312300,33.5,76679.77,0.1,0.34518,0.00019,21.8233]
[1779594313434,33.5,76681.63,0.1,0.34553,0.00019,21.83204]
[1779594313441,33.5,76681.63,0.1,0.34553,0.00019,21.83204]
[1779594314360,33.5,76684.27,0.1,0.34602,0.00019,21.84439]
[1779594316362,33.5,76692.02,0.1,0.34747,0.00019,21.88036]
[1779594319348,33.5,76684.72,0.1,0.34611,0.00019,21.84672]
[1779594324351,33.5,76685.46,0.1,0.34626,0.00019,21.85038]
[1779594329351,33.5,76683.9,0.1,0.34598,0.00019,21.84342]
[1779594334359,33.51,76688.68,0.1,0.34686,0.00019,21.86179]
[1779594339370,33.51,76691.59,0.1,0.34741,0.00019,21.87541]
[1779594344375,33.51,76694.34,0.1,0.34793,0.00019,21.88824]
[1779594349389,33.51,76693.55,0.1,0.34779,0.00019,21.8848]
[1779594354407,33.51,76694.78,0.1,0.34803,0.00019,21.89062]
[1779594359411,33.51,76695.06,0.1,0.34808,0.00019,21.89208]
[1779594364435,33.52,76695.08,0.1,0.3481,0.00019,21.89234]
[1779594369459,33.52,76694.14,0.1,0.34793,0.00019,21.88822]
[1779594374467,33.52,76696.65,0.1,0.3484,0.00019,21.8999]
[1779594376333,33.52,76697.28,0.1,0.34852,0.00019,21.90281]
[1779594376356,33.52,76697.28,0.1,0.34852,0.00019,21.90281]
[1779594376444,33.52,76698.78,0.1,0.3488,0.00019,21.9097]
[1779594381785,33.52,76697.22,0.1,0.34852,0.00019,21.90266]
[1779594387248,33.52,76696.31,0.1,0.34835,0.00019,21.89861]
[1779594395883,33.52,76696.91,0.1,0.34845,0.00019,21.89748]
[1779594397170,33.52,76696.91,0.1,0.34845,0.00019,21.89748]
[1779594397183,33.52,76696.91,0.1,0.34845,0.00019,21.89748]
[1779594397446,33.52,76696.17,0.1,0.34831,0.00019,21.89411]
[1779594400089,33.52,76692.09,0.1,0.34755,0.00019,21.87544]
[1779594400694,33.52,76692.09,0.1,0.34755,0.00019,21.87544]
[1779594401462,33.53,76691.11,0.1,0.34737,0.00019,21.87099]
[1779594406473,33.53,76689.93,0.1,0.34716,0.00019,21.86565]
[1779594411495,33.53,76687.69,0.1,0.34675,0.00019,21.85552]
[1779594416232,33.53,76687.77,0.1,0.34677,0.00019,21.85607]
[1779594417473,33.53,76687.77,0.1,0.34678,0.00019,21.85614]
[1779594418962,33.53,76687.77,0.1,0.34678,0.00019,21.85614]
[1779594419028,33.53,76687.77,0.1,0.34678,0.00019,21.85617]
[1779594421211,33.53,76687.77,0.1,0.34678,0.00019,21.85617]
[1779594421268,33.53,76687.77,0.1,0.34678,0.00019,21.85624]
[1779594425651,33.53,76690.35,0.1,0.34727,0.00019,21.86829]
[1779594425690,33.53,76690.35,0.1,0.34727,0.00019,21.86833]
[1779594431128,33.53,76690.35,0.1,0.34728,0.00019,21.8685]
[1779594432197,33.53,76690.35,0.1,0.34728,0.00019,21.8685]
[1779594432333,33.53,76685.85,0.1,0.34644,0.00019,21.84774]
[1779594433537,33.54,76685.85,0.1,0.34644,0.00019,21.84777]
[1779594434458,33.54,76681.37,0.1,0.34561,0.00019,21.82706]
[1779594439314,33.54,76684.58,0.1,0.34622,0.00019,21.8421]
[1779594439349,33.54,76684.58,0.1,0.34622,0.00019,21.8421]
[1779594439358,33.54,76685.22,0.1,0.34634,0.00019,21.8451]
[1779594445226,33.54,76686.91,0.1,0.34666,0.00019,21.85309]
[1779594450261,33.54,76687.17,0.1,0.34671,0.00019,21.85442]
[1779594456164,33.54,76688.43,0.1,0.34692,0.00019,21.85628]
[1779594467381,33.54,76689.91,0.1,0.34721,0.00019,21.86346]
[1779594472416,33.55,76690.03,0.1,0.34724,0.00019,21.86415]
[1779594477451,33.55,76691.22,0.1,0.34747,0.00019,21.86986]
[1779594482486,33.55,76693.69,0.1,0.34794,0.00019,21.88134]
[1779594487523,33.55,76692.16,0.1,0.34766,0.00019,21.8744]
[1779594492556,33.55,76690.86,0.1,0.34741,0.00019,21.86832]
[1779594497591,33.55,76690.09,0.1,0.34727,0.00019,21.86467]
[1779594503634,33.55,76688.53,0.1,0.34697,0.00019,21.85736]
[1779594509526,33.55,76686.27,0.1,0.34655,0.00019,21.84682]
[1779594509545,33.55,76684.09,0.1,0.34614,0.00019,21.83669]
[1779594514710,33.55,76682.61,0.1,0.34584,0.00019,21.8257]
[1779594519744,33.54,76682.52,0.1,0.34582,0.00019,21.82521]
[1779594524781,33.54,76682.03,0.1,0.34572,0.00019,21.82286]
[1779594529822,33.54,76677.79,0.1,0.34493,0.00019,21.80293]
[1779594538317,33.53,76676.85,0.1,0.3447,0.00019,21.79729]
[1779594539806,33.53,76676.98,0.1,0.34471,0.00019,21.79764]
[1779594540361,33.53,76676.98,0.1,0.34471,0.00019,21.79764]
[1779594540478,33.53,76681.19,0.1,0.3455,0.00019,21.81728]
[1779594541528,33.53,76681.19,0.1,0.3455,0.00019,21.81728]
[1779594541543,33.53,76687.72,0.1,0.3467,0.00019,21.84731]
[1779594542600,33.53,76687.72,0.1,0.3467,0.00019,21.84731]
[1779594542906,33.52,76689.92,0.1,0.3471,0.00019,21.85731]
[1779594545445,33.52,76689.92,0.1,0.3471,0.00019,21.8573]
[1779594545454,33.52,76689.92,0.1,0.3471,0.00019,21.8573]
[1779594545472,33.52,76690.83,0.1,0.34727,0.00019,21.86148]
[1779594550521,33.52,76693.02,0.1,0.34767,0.00019,21.8715]
[1779594555997,33.52,76697.55,0.1,0.34851,0.00019,21.89209]
[1779594560392,33.52,76698.7,0.1,0.34872,0.00019,21.89726]
[1779594560638,33.52,76700.14,0.1,0.34898,0.00019,21.90378]
[1779594565837,33.52,76701.76,0.1,0.34928,0.00019,21.91104]
[1779594571104,33.52,76704.04,0.1,0.34967,0.00019,21.91715]
[1779594576140,33.51,76708.75,0.1,0.35054,0.00019,21.93835]
[1779594579399,33.51,76708.21,0.1,0.35044,0.00019,21.93577]
[1779594579490,33.51,76708.58,0.1,0.35051,0.00019,21.93745]
[1779594586208,33.51,76709.2,0.1,0.35061,0.00019,21.93997]
[1779594592253,33.51,76707.74,0.1,0.35033,0.00019,21.93314]
[1779594597285,33.51,76710.83,0.1,0.35089,0.00019,21.94692]
[1779594597860,33.51,76710.83,0.1,0.35089,0.00019,21.94692]
[1779594598615,33.51,76711.35,0.1,0.35099,0.00019,21.94917]
[1779594603641,33.5,76712.13,0.1,0.35112,0.00019,21.95249]
[1779594608641,33.5,76706.71,0.1,0.3501,0.00019,21.92771]
[1779594612055,33.5,76708.07,0.1,0.35035,0.00019,21.93374]
[1779594612077,33.5,76708.07,0.1,0.35035,0.00019,21.93374]
[1779594617426,33.5,76709.31,0.1,0.35057,0.00019,21.93912]
[1779594619228,33.5,76709.31,0.1,0.35057,0.00019,21.93912]
[1779594619238,33.5,76709.31,0.1,0.35057,0.00019,21.93912]
[1779594619654,33.5,76709.44,0.1,0.35059,0.00019,21.93955]
[1779594622487,33.5,76709.44,0.1,0.35058,0.00019,21.93945]
[1779594622675,33.49,76709.61,0.1,0.35061,0.00019,21.94017]
[1779594627694,33.49,76709.65,0.1,0.35061,0.00019,21.94012]
[1779594632702,33.49,76708.98,0.1,0.35045,0.00019,21.93273]
[1779594634835,33.49,76708.83,0.1,0.35041,0.00019,21.93188]
[1779594636559,33.49,76708.83,0.1,0.35041,0.00019,21.93182]
[1779594645624,33.48,76708.96,0.1,0.35041,0.00019,21.93183]
[1779594655693,33.48,76709.17,0.1,0.35042,0.00019,21.93216]
[1779594660983,33.47,76709.58,0.1,0.35048,0.00019,21.9337]
[1779594669248,33.47,76709.9,0.1,0.35052,0.00019,21.93463]
[1779594675835,33.46,76709.98,0.1,0.35051,0.00019,21.93453]
[1779594677473,33.46,76709.98,0.1,0.35051,0.00019,21.93453]
[1779594677503,33.46,76709.98,0.1,0.35051,0.00019,21.93453]
[1779594677575,33.46,76712.93,0.1,0.35106,0.00019,21.94782]
[1779594683892,33.46,76715.76,0.1,0.35157,0.00019,21.96004]
[1779594687921,33.45,76722.68,0.1,0.35285,0.00019,21.99084]
[1779594692956,33.45,76723.69,0.1,0.353,0.00019,21.99102]
[1779594698580,33.45,76728.44,0.1,0.35388,0.00019,22.012]
[1779594699460,33.45,76714.73,0.1,0.35131,0.00019,21.95035]
[1779594701083,33.45,76707.86,0.1,0.35001,0.00019,21.91904]
[1779594707054,33.44,76704.94,0.1,0.34946,0.00019,21.90547]
[1779594708736,33.44,76704.94,0.1,0.34946,0.00019,21.90547]
[1779594708800,33.44,76703.77,0.1,0.34923,0.00019,21.90003]
[1779594714253,33.44,76701.43,0.1,0.34879,0.00019,21.88913]
[1779594719321,33.44,76700.1,0.1,0.34853,0.00019,21.8828]
[1779594726187,33.43,76700.92,0.1,0.34867,0.00019,21.88619]
[1779594729300,33.43,76698.41,0.1,0.34819,0.00019,21.87457]
[1779594729504,33.43,76691.44,0.1,0.34689,0.00019,21.84236]
[1779594731225,33.43,76680.63,0.1,0.34486,0.00019,21.79173]
[1779594735249,33.43,76678.54,0.1,0.34445,0.00019,21.78147]
[1779594740775,33.42,76678.74,0.1,0.34447,0.00019,21.7819]
[1779594746327,33.42,76682.2,0.1,0.34509,0.00019,21.79751]
[1779594751678,33.41,76687.06,0.1,0.34598,0.00019,21.81977]
[1779594756713,33.41,76683.82,0.1,0.34532,0.00019,21.79989]
[1779594758014,33.41,76685.92,0.1,0.34571,0.00019,21.80962]
[1779594758415,33.41,76685.92,0.1,0.34571,0.00019,21.80962]
[1779594764456,33.4,76685.4,0.1,0.34559,0.00019,21.80667]
[1779594769489,33.4,76684.1,0.1,0.34533,0.00019,21.8002]
[1779594774524,33.39,76683.71,0.1,0.34524,0.00019,21.798]
[1779594779559,33.39,76683.32,0.1,0.34515,0.00019,21.79581]
[1779594784595,33.39,76682.75,0.1,0.34503,0.00019,21.79277]
[1779594789631,33.38,76682.85,0.1,0.34503,0.00019,21.79288]
[1779594794665,33.38,76685.15,0.1,0.34544,0.00019,21.80324]
[1779594799700,33.38,76685.38,0.1,0.34547,0.00019,21.8039]
[1779594804736,33.37,76685.22,0.1,0.34542,0.00019,21.80264]
[1779594809771,33.37,76684.84,0.1,0.34533,0.00019,21.80044]
[1779594814806,33.36,76684.64,0.1,0.34525,0.00019,21.79502]
[1779594819588,33.36,76684.96,0.1,0.34529,0.00019,21.79619]
[1779594819841,33.36,76684.38,0.1,0.34518,0.00019,21.7934]
[1779594821854,33.36,76691.42,0.1,0.34649,0.00019,21.82607]
[1779594822485,33.36,76691.42,0.1,0.34649,0.00019,21.82607]
[1779594822863,33.36,76692.49,0.1,0.34669,0.00019,21.83094]
[1779594827874,33.36,76694.93,0.1,0.34715,0.00019,21.84241]
[1779594832884,33.36,76699.47,0.1,0.34801,0.00019,21.86356]
[1779594837901,33.36,76693.87,0.1,0.34695,0.00019,21.83756]
[1779594838432,33.36,76694.28,0.1,0.34703,0.00019,21.83936]
[1779594838461,33.36,76694.28,0.1,0.34703,0.00019,21.83936]
[1779594844523,33.36,76689.9,0.1,0.34619,0.00019,21.81856]
[1779594848138,33.35,76683.95,0.1,0.34505,0.00019,21.79006]
[1779594848918,33.34,76683.65,0.1,0.34497,0.00019,21.78813]
[1779594853939,33.34,76682.5,0.1,0.34471,0.00019,21.78171]
[1779594858967,33.32,76682.45,0.1,0.34465,0.00019,21.78022]
[1779594863969,33.31,76681.7,0.1,0.34446,0.00019,21.77547]
[1779594863975,33.31,76691.67,0.1,0.34632,0.00019,21.82204]
[1779594868938,33.3,76698.49,0.1,0.34755,0.00019,21.85277]
[1779594873940,33.3,76697.38,0.1,0.34728,0.00019,21.84276]
[1779594878960,33.29,76696.82,0.1,0.34714,0.00019,21.8392]
[1779594883963,33.28,76693.31,0.1,0.34644,0.00019,21.82195]
[1779594888967,33.27,76692.57,0.1,0.34626,0.00019,21.81761]
[1779594893989,33.26,76692.85,0.1,0.34628,0.00019,21.81805]
[1779594899011,33.25,76692.88,0.1,0.34625,0.00019,21.81733]
[1779594899677,33.25,76692.46,0.1,0.34616,0.00019,21.81519]
[1779594899769,33.25,76692.59,0.1,0.34619,0.00019,21.8158]
[1779594902499,33.25,76700.78,0.1,0.34771,0.00019,21.8537]
[1779594908615,33.25,76701.74,0.1,0.3479,0.00019,21.85821]
[1779594914502,33.25,76709.34,0.1,0.34934,0.00019,21.89364]
[1779594919537,33.26,76709.32,0.1,0.34935,0.00019,21.89367]
[1779594924572,33.26,76708.26,0.1,0.34915,0.00019,21.88889]
[1779594929607,33.26,76707.38,0.1,0.34899,0.00019,21.88492]
[1779594935177,33.26,76707.41,0.1,0.34897,0.00019,21.88102]
[1779594940685,33.26,76707.73,0.1,0.34904,0.00019,21.88262]
[1779594946726,33.26,76706.96,0.1,0.34889,0.00019,21.87911]
[1779594951761,33.26,76706.95,0.1,0.34889,0.00019,21.87909]
[1779594957804,33.26,76706.97,0.1,0.3489,0.00019,21.87919]
[1779594962838,33.26,76707.24,0.1,0.34895,0.00019,21.88043]
[1779594967883,33.26,76707.84,0.1,0.34906,0.00019,21.88317]
[1779594972918,33.26,76707.2,0.1,0.34894,0.00019,21.8802]
[1779594977955,33.26,76705.59,0.1,0.34863,0.00019,21.87276]
[1779594982988,33.26,76704.79,0.1,0.34848,0.00019,21.86907]
[1779594988023,33.26,76705.49,0.1,0.34861,0.00019,21.87226]
[1779594993058,33.26,76705.51,0.1,0.34859,0.00019,21.86819]
[1779594996672,33.26,76705.73,0.1,0.34863,0.00019,21.86915]
[1779594997086,33.26,76703.8,0.1,0.34826,0.00019,21.86022]
[1779594998316,33.26,76703.56,0.1,0.34822,0.00019,21.8591]
[1779594999100,33.26,76703.98,0.1,0.34829,0.00019,21.8609]
[1779595000740,33.25,76702.83,0.1,0.34807,0.00019,21.85556]
[1779595001119,33.25,76702.83,0.1,0.34807,0.00019,21.85542]
[1779595002399,33.25,76701.76,0.1,0.34786,0.00019,21.85032]
[1779595002837,33.25,76701.41,0.1,0.34779,0.00019,21.8487]
[1779595008170,33.25,76700.58,0.1,0.34761,0.00019,21.84412]
[1779595008595,33.25,76700.58,0.1,0.34761,0.00019,21.84412]
[1779595008601,33.25,76700.58,0.1,0.34761,0.00019,21.84412]
[1779595009056,33.24,76699.3,0.1,0.34735,0.00019,21.83788]
[1779595010408,33.24,76699.3,0.1,0.34735,0.00019,21.83773]
[1779595010414,33.24,76699.3,0.1,0.34735,0.00019,21.83773]
[1779595010660,33.24,76699.3,0.1,0.34735,0.00019,21.83773]
[1779595011112,33.24,76698.4,0.1,0.34717,0.00019,21.8334]
[1779595012695,33.24,76698.4,0.1,0.34717,0.00019,21.8334]
[1779595012704,33.24,76698.4,0.1,0.34717,0.00019,21.8334]
[1779595012894,33.24,76698.4,0.1,0.34716,0.00019,21.83325]
[1779595013861,33.24,76698.4,0.1,0.34716,0.00019,21.83325]
[1779595013865,33.24,76698.4,0.1,0.34716,0.00019,21.83325]
[1779595013958,33.24,76697.66,0.1,0.34701,0.00019,21.82951]
[1779595014770,33.24,76697.66,0.1,0.34701,0.00019,21.82951]
[1779595014857,33.24,76697.16,0.1,0.34692,0.00019,21.82718]
[1779595020247,33.23,76696.22,0.1,0.34673,0.00019,21.82255]
[1779595024076,33.23,76694.57,0.1,0.34642,0.00019,21.8148]
[1779595024113,33.23,76693.99,0.1,0.34631,0.00019,21.81205]
[1779595025141,33.23,76693.99,0.1,0.34631,0.00019,21.81205]
[1779595025179,33.23,76693.99,0.1,0.34631,0.00019,21.81205]
[1779595025513,33.23,76693.99,0.1,0.34631,0.00019,21.81205]
[1779595025518,33.23,76693.99,0.1,0.34631,0.00019,21.81205]
[1779595025604,33.23,76702.31,0.1,0.34787,0.00019,21.85075]
[1779595027296,33.23,76691.95,0.1,0.34592,0.00019,21.8024]
[1779595029638,33.23,76689.5,0.1,0.34546,0.00019,21.79089]
[1779595029653,33.23,76689.5,0.1,0.34546,0.00019,21.79089]
[1779595029739,33.23,76688.99,0.1,0.34536,0.00019,21.78835]
[1779595035353,33.22,76688.49,0.1,0.34523,0.00019,21.78512]
[1779595040471,33.22,76686.32,0.1,0.34479,0.00019,21.77433]
[1779595041263,33.22,76685.06,0.1,0.34455,0.00019,21.76824]
[1779595041858,33.21,76682.0,0.1,0.34397,0.00019,21.75363]
[1779595043517,33.21,76682.0,0.1,0.34397,0.00019,21.75349]
[1779595044087,33.21,76677.69,0.1,0.34315,0.00019,21.7328]
[1779595044237,33.21,76677.69,0.1,0.34315,0.00019,21.7328]
[1779595044415,33.21,76677.69,0.1,0.34315,0.00019,21.7328]
[1779595045571,33.21,76677.69,0.1,0.34315,0.00019,21.7328]
[1779595045577,33.21,76678.56,0.1,0.34331,0.00019,21.73683]
[1779595048274,33.21,76681.44,0.1,0.34384,0.00019,21.75028]
[1779595049080,33.21,76684.99,0.1,0.34449,0.00019,21.76685]
[1779595049326,33.21,76684.99,0.1,0.34449,0.00019,21.76685]
[1779595049648,33.21,76684.99,0.1,0.34449,0.00019,21.76685]
[1779595049654,33.21,76689.8,0.1,0.3454,0.00019,21.78951]
[1779595054999,33.2,76693.72,0.1,0.34609,0.00019,21.80329]
[1779595060527,33.2,76693.16,0.1,0.34597,0.00019,21.80043]
[1779595065562,33.2,76691.81,0.1,0.34571,0.00019,21.79402]
[1779595071279,33.2,76693.83,0.1,0.34609,0.00019,21.80345]
[1779595077385,33.2,76697.48,0.1,0.34677,0.00019,21.82043]
[1779595082682,33.2,76701.74,0.1,0.34757,0.00019,21.8402]
[1779595088203,33.2,76704.63,0.1,0.34811,0.00019,21.85352]
[1779595097979,33.19,76703.28,0.1,0.34785,0.00019,21.84704]
[1779595105846,33.19,76701.57,0.1,0.34752,0.00019,21.83887]
[1779595110881,33.19,76699.04,0.1,0.34704,0.00019,21.82698]
[1779595115917,33.19,76699.87,0.1,0.34716,0.00019,21.82665]
[1779595120951,33.19,76701.4,0.1,0.34745,0.00019,21.83366]
[1779595125986,33.19,76703.58,0.1,0.34785,0.00019,21.84368]
[1779595131021,33.19,76704.67,0.1,0.34805,0.00019,21.84863]
[1779595137068,33.19,76704.74,0.1,0.34806,0.00019,21.84881]
[1779595140087,33.18,76697.97,0.1,0.34678,0.00019,21.81728]
[1779595145121,33.18,76693.79,0.1,0.34599,0.00019,21.79759]
[1779595150156,33.18,76699.55,0.1,0.34705,0.00019,21.82388]
[1779595154185,33.17,76707.91,0.1,0.3486,0.00019,21.86215]
[1779595159222,33.17,76708.98,0.1,0.3488,0.00019,21.86699]
[1779595164254,33.17,76710.98,0.1,0.34917,0.00019,21.87611]
[1779595170557,33.17,76710.74,0.1,0.34912,0.00019,21.87491]
[1779595176337,33.17,76710.23,0.1,0.34899,0.00019,21.8683]
[1779595177440,33.17,76710.23,0.1,0.34899,0.00019,21.8683]
[1779595178192,33.17,76710.07,0.1,0.34896,0.00019,21.86752]
[1779595178612,33.17,76710.07,0.1,0.34896,0.00019,21.86752]
[1779595179249,33.17,76710.13,0.1,0.34897,0.00019,21.86778]
[1779595184275,33.17,76710.07,0.1,0.34895,0.00019,21.86741]
[1779595189299,33.17,76709.96,0.1,0.34893,0.00019,21.8668]
[1779595194307,33.16,76709.66,0.1,0.34887,0.00019,21.86532]
[1779595198684,33.16,76709.53,0.1,0.34884,0.00019,21.86463]
[1779595199271,33.16,76709.53,0.1,0.34884,0.00019,21.86463]
[1779595199237,33.16,76704.76,0.1,0.34794,0.00019,21.84255]
[1779595199411,33.16,76704.76,0.1,0.34794,0.00019,21.84255]
[1779595199783,33.16,76704.76,0.1,0.34794,0.00019,21.84255]
[1779595199955,33.16,76704.76,0.1,0.34794,0.00019,21.84255]
[1779595200081,33.16,76704.76,0.1,0.34794,0.00019,21.84255]
[1779595200183,33.16,76662.29,0.1,0.33996,0.00019,21.64121]
[1779595200658,33.16,76662.29,0.1,0.33996,0.00019,21.64121]
[1779595201246,33.16,76662.29,0.1,0.33996,0.00019,21.64121]
[1779595201318,33.16,76652.15,0.1,0.33805,0.00019,21.59153]
[1779595201485,33.16,76652.15,0.1,0.33805,0.00019,21.59153]
[1779595201505,33.16,76652.15,0.1,0.33805,0.00019,21.59153]
[1779595201640,33.16,76652.15,0.1,0.33805,0.00019,21.59153]
[1779595201697,33.16,76652.15,0.1,0.33805,0.00019,21.59153]
[1779595201772,33.16,76652.15,0.1,0.33805,0.00019,21.59153]
[1779595202023,33.16,76652.15,0.1,0.33805,0.00019,21.59153]
[1779595202042,33.16,76652.15,0.1,0.33805,0.00019,21.59153]
[1779595202122,33.16,76652.15,0.1,0.33805,0.00019,21.59153]
[1779595202209,33.16,76666.6,0.1,0.34075,0.00019,21.66148]
[1779595202618,33.16,76666.6,0.1,0.34075,0.00019,21.66148]
[1779595202837,33.16,76679.23,0.1,0.34311,0.00019,21.72184]
[1779595203676,33.16,76685.64,0.1,0.3443,0.00019,21.75208]
[1779595204513,33.16,76685.64,0.1,0.3443,0.00019,21.75208]
[1779595204522,33.16,76685.64,0.1,0.3443,0.00019,21.75208]
[1779595204531,33.16,76685.64,0.1,0.3443,0.00019,21.75208]
[1779595204595,33.16,76685.64,0.1,0.3443,0.00019,21.75208]
[1779595204625,33.16,76685.64,0.1,0.3443,0.00019,21.75208]
[1779595204796,33.16,76685.64,0.1,0.3443,0.00019,21.75208]
[1779595204835,33.16,76685.64,0.1,0.3443,0.00019,21.75208]
[1779595205005,33.16,76685.64,0.1,0.3443,0.00019,21.75208]
[1779595205035,33.16,76685.64,0.1,0.3443,0.00019,21.75208]
[1779595205211,33.16,76685.64,0.1,0.3443,0.00019,21.75208]
[1779595205239,33.16,76685.64,0.1,0.3443,0.00019,21.75208]
[1779595205249,33.16,76687.13,0.1,0.34458,0.00019,21.75908]
[1779595205426,33.16,76687.13,0.1,0.34458,0.00019,21.75908]
[1779595205499,33.16,76687.13,0.1,0.34458,0.00019,21.75908]
[1779595205622,33.16,76687.13,0.1,0.34458,0.00019,21.75908]
[1779595205655,33.16,76687.13,0.1,0.34458,0.00019,21.75908]
[1779595205822,33.16,76687.13,0.1,0.34458,0.00019,21.75908]
[1779595205862,33.16,76687.13,0.1,0.34458,0.00019,21.75908]
[1779595206022,33.16,76687.13,0.1,0.34458,0.00019,21.75908]
[1779595206044,33.16,76687.13,0.1,0.34458,0.00019,21.75908]
[1779595206223,33.16,76687.13,0.1,0.34458,0.00019,21.75908]
[1779595206256,33.16,76687.13,0.1,0.34458,0.00019,21.75908]
[1779595206293,33.16,76699.17,0.1,0.34685,0.00019,21.81563]
[1779595206452,33.16,76699.17,0.1,0.34685,0.00019,21.81563]
[1779595206482,33.16,76699.17,0.1,0.34685,0.00019,21.81563]
[1779595206696,33.16,76699.17,0.1,0.34685,0.00019,21.81563]
[1779595206721,33.16,76699.17,0.1,0.34685,0.00019,21.81563]
[1779595206937,33.16,76699.17,0.1,0.34685,0.00019,21.81563]
[1779595207000,33.16,76704.4,0.1,0.34783,0.00019,21.84002]
[1779595207459,33.16,76704.4,0.1,0.34783,0.00019,21.84002]
[1779595207667,33.16,76706.25,0.1,0.34819,0.00019,21.84869]
[1779595210053,33.16,76706.25,0.1,0.34819,0.00019,21.84876]
[1779595210359,33.16,76706.45,0.1,0.34823,0.00019,21.84976]
[1779595210449,33.16,76706.45,0.1,0.34823,0.00019,21.84976]
[1779595211136,33.16,76711.42,0.1,0.34917,0.00019,21.8728]
[1779595214536,33.16,76713.36,0.1,0.34955,0.00019,21.8819]
[1779595214543,33.16,76713.36,0.1,0.34955,0.00019,21.8819]
[1779595214863,33.16,76714.44,0.1,0.34975,0.00019,21.88692]
[1779595216165,33.16,76714.44,0.1,0.34975,0.00019,21.88692]
[1779595216259,33.16,76711.86,0.1,0.34927,0.00019,21.87515]
[1779595217932,33.16,76711.86,0.1,0.34927,0.00019,21.87515]
[1779595218134,33.16,76711.15,0.1,0.34914,0.00019,21.87194]
[1779595223139,33.17,76711.07,0.1,0.34914,0.00019,21.87188]
[1779595225996,33.17,76717.8,0.1,0.35042,0.00019,21.90299]
[1779595231050,33.17,76719.87,0.1,0.35082,0.00019,21.91262]
[1779595236766,33.17,76721.58,0.1,0.35113,0.00019,21.91662]
[1779595242255,33.17,76722.48,0.1,0.3513,0.00019,21.92087]
[1779595244382,33.17,76730.81,0.1,0.35289,0.00019,21.95877]
[1779595249400,33.17,76732.13,0.1,0.35314,0.00019,21.96475]
[1779595254413,33.17,76733.57,0.1,0.35341,0.00019,21.97129]
[1779595258144,33.17,76733.2,0.1,0.35334,0.00019,21.96964]
[1779595258368,33.17,76733.68,0.1,0.35343,0.00019,21.97181]
[1779595259570,33.17,76737.3,0.1,0.35412,0.00019,21.98807]
[1779595259576,33.17,76737.3,0.1,0.35412,0.00019,21.98807]
[1779595260382,33.17,76741.99,0.1,0.35501,0.00019,22.00904]
[1779595263579,33.17,76742.02,0.1,0.35501,0.00019,22.00914]
[1779595263583,33.17,76742.02,0.1,0.35501,0.00019,22.00914]
[1779595263615,33.17,76742.02,0.1,0.35501,0.00019,22.00914]
[1779595263960,33.17,76742.02,0.1,0.35501,0.00019,22.00912]
[1779595268990,33.17,76741.14,0.1,0.35484,0.00019,22.00512]
[1779595274026,33.17,76736.06,0.1,0.35388,0.00019,21.98238]
[1779595279060,33.17,76735.92,0.1,0.35385,0.00019,21.98179]
[1779595283335,33.17,76723.84,0.1,0.35157,0.00019,21.92726]
[1779595283441,33.17,76723.84,0.1,0.35157,0.00019,21.92726]
[1779595283851,33.17,76723.84,0.1,0.35157,0.00019,21.92726]
[1779595284023,33.17,76723.84,0.1,0.35157,0.00019,21.92726]
[1779595284063,33.17,76723.84,0.1,0.35157,0.00019,21.92726]
[1779595284159,33.17,76723.84,0.1,0.35157,0.00019,21.92726]
[1779595284369,33.17,76723.84,0.1,0.35157,0.00019,21.92726]
[1779595284375,33.17,76723.84,0.1,0.35157,0.00019,21.92726]
[1779595284382,33.17,76703.91,0.1,0.3478,0.00019,21.83558]
[1779595284612,33.17,76703.91,0.1,0.3478,0.00019,21.83558]
[1779595284841,33.17,76703.91,0.1,0.3478,0.00019,21.83558]
[1779595285100,33.17,76703.91,0.1,0.3478,0.00019,21.83558]
[1779595285201,33.17,76699.54,0.1,0.34698,0.00019,21.81525]
[1779595285934,33.17,76699.54,0.1,0.34698,0.00019,21.81525]
[1779595286319,33.17,76699.54,0.1,0.34698,0.00019,21.81525]
[1779595286417,33.17,76699.34,0.1,0.34694,0.00019,21.81442]
[1779595288094,33.17,76699.34,0.1,0.34694,0.00019,21.81442]
[1779595290258,33.18,76701.35,0.1,0.34733,0.00019,21.82404]
[1779595290307,33.18,76712.71,0.1,0.34948,0.00019,21.87673]
[1779595292147,33.18,76713.94,0.1,0.34969,0.00019,21.87828]
[1779595292239,33.18,76712.27,0.1,0.34937,0.00019,21.87065]
[1779595298196,33.18,76717.96,0.1,0.35046,0.00019,21.89703]
[1779595303233,33.18,76718.66,0.1,0.3506,0.00019,21.9004]
[1779595308266,33.18,76720.77,0.1,0.35101,0.00019,21.9102]
[1779595310582,33.18,76720.74,0.1,0.351,0.00019,21.91012]
[1779595311288,33.18,76720.98,0.1,0.35105,0.00019,21.91124]
[1779595316322,33.19,76721.69,0.1,0.35119,0.00019,21.91464]
[1779595321357,33.19,76722.41,0.1,0.35133,0.00019,21.91804]
[1779595326392,33.19,76723.25,0.1,0.3515,0.00019,21.92198]
[1779595331428,33.19,76722.7,0.1,0.3514,0.00019,21.91957]
[1779595336462,33.19,76724.31,0.1,0.35171,0.00019,21.92698]
[1779595338897,33.19,76725.41,0.1,0.35192,0.00019,21.932]
[1779595338936,33.19,76725.41,0.1,0.35192,0.00019,21.932]
[1779595339487,33.19,76733.74,0.1,0.35349,0.00019,21.96964]
[1779595343731,33.19,76736.79,0.1,0.35407,0.00019,21.98335]
[1779595344267,33.19,76736.79,0.1,0.35407,0.00019,21.98335]
[1779595344468,33.19,76736.3,0.1,0.35398,0.00019,21.98115]
[1779595344584,33.19,76736.3,0.1,0.35398,0.00019,21.98115]
[1779595344784,33.19,76736.3,0.1,0.35398,0.00019,21.98115]
[1779595345091,33.19,76736.3,0.1,0.35398,0.00019,21.98115]
[1779595345218,33.19,76736.3,0.1,0.35398,0.00019,21.98115]
[1779595345337,33.19,76736.3,0.1,0.35398,0.00019,21.98115]
[1779595345448,33.19,76758.73,0.1,0.35824,0.00019,22.0805]
[1779595346436,33.19,76769.06,0.1,0.36021,0.00019,22.12536]
[1779595346699,33.19,76769.06,0.1,0.36021,0.00019,22.12536]
[1779595346716,33.19,76769.06,0.1,0.36021,0.00019,22.12536]
[1779595346778,33.19,76769.06,0.1,0.36021,0.00019,22.12536]
[1779595346960,33.19,76769.64,0.1,0.36031,0.00019,22.12777]
[1779595347599,33.19,76769.64,0.1,0.36031,0.00019,22.12777]
[1779595351458,33.19,76768.27,0.1,0.36004,0.00019,22.12155]
[1779595352298,33.18,76768.61,0.1,0.36007,0.00019,22.1188]
[1779595357611,33.18,76766.02,0.1,0.35955,0.00019,22.10701]
[1779595361930,33.18,76765.45,0.1,0.35943,0.00019,22.10426]
[1779595361962,33.18,76765.45,0.1,0.35943,0.00019,22.10426]
[1779595362031,33.17,76765.45,0.1,0.35942,0.00019,22.10416]
[1779595368497,33.17,76764.26,0.1,0.35917,0.00019,22.09851]
[1779595375522,33.16,76763.17,0.1,0.35894,0.00019,22.09312]
[1779595382787,33.15,76760.76,0.1,0.35844,0.00019,22.0818]
[1779595386386,33.15,76760.04,0.1,0.3583,0.00019,22.07856]
[1779595387998,33.15,76759.65,0.1,0.35821,0.00019,22.07659]
[1779595388060,33.15,76759.65,0.1,0.35821,0.00019,22.07659]
[1779595388121,33.15,76758.92,0.1,0.35807,0.00019,22.07331]
[1779595389837,33.15,76752.42,0.1,0.35682,0.00019,22.04454]
[1779595394873,33.14,76753.27,0.1,0.35697,0.00019,22.04797]
[1779595400466,33.14,76754.68,0.1,0.35723,0.00019,22.05393]
[1779595405950,33.14,76757.77,0.1,0.35779,0.00019,22.06706]
[1779595411991,33.13,76759.64,0.1,0.35811,0.00019,22.07084]
[1779595417030,33.13,76760.66,0.1,0.35829,0.00019,22.075]
[1779595424559,33.12,76762.38,0.1,0.3586,0.00019,22.0821]
[1779595430578,33.12,76762.38,0.1,0.35858,0.00019,22.0818]
[1779595436163,33.12,76762.96,0.1,0.35868,0.00019,22.08394]
[1779595441198,33.11,76763.22,0.1,0.35871,0.00019,22.08481]
[1779595446233,33.11,76769.91,0.1,0.35998,0.00019,22.11366]
[1779595450261,33.11,76761.92,0.1,0.35844,0.00019,22.07856]
[1779595450872,33.11,76761.92,0.1,0.35844,0.00019,22.07856]
[1779595451077,33.11,76761.92,0.1,0.35844,0.00019,22.07856]
[1779595451268,33.11,76760.53,0.1,0.35817,0.00019,22.07242]
[1779595452331,33.11,76760.53,0.1,0.35817,0.00019,22.07242]
[1779595452369,33.11,76750.15,0.1,0.35619,0.00019,22.02658]
[1779595458107,33.11,76751.53,0.1,0.35645,0.00019,22.03261]
[1779595463352,33.1,76753.89,0.1,0.35689,0.00019,22.04294]
[1779595468387,33.1,76754.06,0.1,0.35692,0.00019,22.04357]
[1779595473422,33.1,76752.33,0.1,0.35655,0.00019,22.03158]
[1779595478457,33.09,76751.76,0.1,0.35642,0.00019,22.02852]
[1779595483532,33.09,76757.05,0.1,0.35741,0.00019,22.05155]
[1779595489011,33.09,76753.07,0.1,0.35665,0.00019,22.03381]
[1779595494133,33.09,76751.64,0.1,0.35636,0.00019,22.02724]
[1779595500001,33.08,76745.05,0.1,0.35509,0.00019,21.99765]
[1779595505648,33.08,76745.93,0.1,0.35524,0.00019,22.00105]
[1779595510687,33.08,76746.61,0.1,0.35535,0.00019,22.00375]
[1779595516000,33.07,76749.53,0.1,0.3559,0.00019,22.01655]
[1779595525267,33.07,76750.96,0.1,0.35616,0.00019,22.02266]
[1779595529071,33.07,76750.96,0.1,0.35616,0.00019,22.02259]
[1779595529651,33.07,76752.2,0.1,0.35639,0.00019,22.02807]
[1779595530588,33.07,76741.28,0.1,0.35431,0.00019,21.9793]
[1779595531629,33.07,76733.92,0.1,0.35288,0.00019,21.94201]
[1779595536638,33.07,76731.55,0.1,0.35243,0.00019,21.93122]
[1779595541639,33.07,76729.98,0.1,0.35213,0.00019,21.92405]
[1779595546645,33.07,76729.46,0.1,0.35203,0.00019,21.92167]
[1779595551672,33.07,76728.33,0.1,0.35182,0.00019,21.91651]
[1779595556678,33.07,76734.04,0.1,0.3529,0.00019,21.9424]
[1779595558747,33.07,76726.75,0.1,0.35151,0.00019,21.90922]
[1779595563772,33.07,76724.19,0.1,0.35103,0.00019,21.89755]
[1779595568787,33.07,76723.87,0.1,0.35097,0.00019,21.89615]
[1779595573801,33.07,76723.3,0.1,0.35086,0.00019,21.89361]
[1779595578809,33.07,76723.03,0.1,0.35082,0.00019,21.89246]
[1779595583828,33.07,76722.24,0.1,0.35067,0.00019,21.88893]
[1779595585821,33.07,76722.95,0.1,0.35081,0.00019,21.89222]
[1779595585852,33.07,76722.95,0.1,0.35081,0.00019,21.89222]
[1779595585860,33.07,76722.95,0.1,0.35081,0.00019,21.89222]
[1779595585886,33.07,76722.95,0.1,0.35081,0.00019,21.89222]
[1779595585961,33.07,76722.95,0.1,0.35081,0.00019,21.89222]
[1779595586576,33.07,76722.04,0.1,0.35063,0.00019,21.88807]
[1779595587871,33.07,76722.04,0.1,0.35063,0.00019,21.88807]
[1779595588082,33.07,76722.04,0.1,0.35064,0.00019,21.88811]
[1779595593270,33.07,76721.89,0.1,0.35059,0.00019,21.88345]
[1779595595321,33.07,76714.3,0.1,0.34915,0.00019,21.84856]
[1779595601326,33.08,76712.38,0.1,0.3488,0.00019,21.83995]
[1779595606361,33.08,76712.2,0.1,0.34877,0.00019,21.83931]
[1779595611396,33.08,76713.49,0.1,0.34902,0.00019,21.84545]
[1779595616430,33.08,76713.02,0.1,0.34894,0.00019,21.84342]
[1779595621466,33.08,76712.74,0.1,0.34889,0.00019,21.84227]
[1779595624732,33.08,76713.5,0.1,0.34904,0.00019,21.84583]
[1779595624741,33.08,76713.5,0.1,0.34904,0.00019,21.84583]
[1779595624748,33.08,76713.5,0.1,0.34904,0.00019,21.84583]
[1779595624775,33.08,76712.67,0.1,0.34888,0.00019,21.84202]
[1779595625955,33.08,76711.8,0.1,0.34872,0.00019,21.83801]
[1779595625969,33.08,76711.8,0.1,0.34872,0.00019,21.83801]
[1779595626755,33.08,76706.05,0.1,0.34763,0.00019,21.81133]
[1779595631801,33.08,76704.41,0.1,0.34733,0.00019,21.80391]
[1779595633808,33.08,76695.9,0.1,0.34572,0.00019,21.76399]
[1779595637195,33.08,76693.44,0.1,0.34525,0.00019,21.75221]
[1779595637213,33.08,76693.44,0.1,0.34525,0.00019,21.75221]
[1779595637579,33.08,76693.44,0.1,0.34525,0.00019,21.75216]
[1779595642613,33.08,76693.81,0.1,0.34531,0.00019,21.75366]
[1779595642814,33.08,76693.81,0.1,0.34531,0.00019,21.75366]
[1779595643621,33.08,76694.9,0.1,0.34551,0.00019,21.75875]
[1779595648660,33.08,76693.97,0.1,0.34533,0.00019,21.75412]
[1779595649428,33.08,76693.97,0.1,0.34533,0.00019,21.75412]
[1779595649438,33.08,76693.97,0.1,0.34533,0.00019,21.75412]
[1779595649666,33.08,76694.28,0.1,0.34538,0.00019,21.75554]
[1779595651505,33.08,76691.47,0.1,0.34485,0.00019,21.74222]
[1779595653552,33.08,76689.52,0.1,0.34445,0.00019,21.72883]
[1779595658729,33.07,76687.22,0.1,0.34401,0.00019,21.71777]
[1779595663765,33.07,76685.42,0.1,0.34367,0.00019,21.70915]
[1779595668800,33.07,76686.65,0.1,0.3439,0.00019,21.71492]
[1779595673835,33.07,76685.97,0.1,0.34377,0.00019,21.71158]
[1779595677411,33.07,76685.38,0.1,0.34365,0.00019,21.70871]
[1779595677863,33.07,76685.29,0.1,0.34364,0.00019,21.70827]
[1779595682898,33.07,76690.38,0.1,0.34459,0.00019,21.7323]
[1779595687935,33.07,76688.67,0.1,0.34426,0.00019,21.724]
[1779595692969,33.07,76687.46,0.1,0.34403,0.00019,21.71813]
[1779595698004,33.07,76685.84,0.1,0.34372,0.00019,21.71031]
[1779595703044,33.07,76687.08,0.1,0.34395,0.00019,21.71609]
[1779595709086,33.06,76687.89,0.1,0.34409,0.00019,21.71976]
[1779595714235,33.06,76687.89,0.1,0.34409,0.00019,21.71976]
[1779595720163,33.06,76688.67,0.1,0.3442,0.00019,21.71905]
[1779595725442,33.06,76688.05,0.1,0.34408,0.00019,21.71597]
[1779595725825,33.06,76682.29,0.1,0.34299,0.00019,21.68849]
[1779595730848,33.06,76680.88,0.1,0.34272,0.00019,21.68169]
[1779595733156,33.06,76680.7,0.1,0.34269,0.00019,21.68079]
[1779595733255,33.06,76680.7,0.1,0.34268,0.00019,21.68078]
[1779595735268,33.06,76689.28,0.1,0.3443,0.00019,21.72164]
[1779595740304,33.06,76689.28,0.1,0.34429,0.00019,21.72141]
[1779595745761,33.05,76689.56,0.1,0.34434,0.00019,21.72256]
[1779595754402,33.05,76689.68,0.1,0.34434,0.00019,21.72268]
[1779595762458,33.05,76688.57,0.1,0.34412,0.00019,21.71707]
[1779595767493,33.05,76688.25,0.1,0.34405,0.00019,21.71533]
[1779595772528,33.04,76687.99,0.1,0.34396,0.00019,21.70978]
[1779595777564,33.04,76687.75,0.1,0.34391,0.00019,21.70844]
[1779595782598,33.04,76687.29,0.1,0.34381,0.00019,21.70605]
[1779595787632,33.04,76687.2,0.1,0.34379,0.00019,21.70543]
[1779595792669,33.04,76688.32,0.1,0.34399,0.00019,21.71058]
[1779595797706,33.04,76685.97,0.1,0.34354,0.00019,21.6992]
[1779595807243,33.03,76684.58,0.1,0.34327,0.00019,21.69246]
[1779595817981,33.03,76684.58,0.1,0.34326,0.00019,21.69215]
[1779595823050,33.03,76681.25,0.1,0.34261,0.00019,21.67578]
[1779595824893,33.03,76687.91,0.1,0.34387,0.00019,21.7075]
[1779595829930,33.03,76689.22,0.1,0.34413,0.00019,21.71402]
[1779595836977,33.03,76689.51,0.1,0.34416,0.00019,21.71138]
[1779595840537,33.03,76698.15,0.1,0.34579,0.00019,21.75214]
[1779595846040,33.03,76699.53,0.1,0.34604,0.00019,21.75839]
[1779595851075,33.02,76703.57,0.1,0.34679,0.00019,21.77715]
[1779595856609,33.02,76705.57,0.1,0.34717,0.00019,21.78638]
[1779595862152,33.02,76706.11,0.1,0.34725,0.00019,21.78854]
[1779595867662,33.02,76712.71,0.1,0.3485,0.00019,21.81905]
[1779595873229,33.02,76713.84,0.1,0.3487,0.00019,21.82404]
[1779595878876,33.01,76717.58,0.1,0.3494,0.00019,21.84121]
[1779595879456,33.01,76718.25,0.1,0.34953,0.00019,21.84426]
[1779595879508,33.01,76718.25,0.1,0.34953,0.00019,21.84426]
[1779595879985,33.01,76742.26,0.1,0.3541,0.00019,21.95375]
[1779595880182,33.01,76742.26,0.1,0.3541,0.00019,21.95375]
[1779595880282,33.01,76742.26,0.1,0.3541,0.00019,21.95375]
[1779595880987,33.01,76755.92,0.1,0.3567,0.00019,22.01468]
[1779595881600,33.01,76755.92,0.1,0.3567,0.00019,22.01468]
[1779595881605,33.01,76755.92,0.1,0.3567,0.00019,22.01468]
[1779595881916,33.01,76759.22,0.1,0.35734,0.00019,22.0293]
[1779595887128,33.01,76753.45,0.1,0.35623,0.00019,22.00375]
[1779595889808,33.01,76753.04,0.1,0.35616,0.00019,22.00195]
[1779595889896,33.01,76752.67,0.1,0.35609,0.00019,22.00031]
[1779595895191,33.01,76749.34,0.1,0.35543,0.00019,21.98146]
[1779595898482,33.01,76757.4,0.1,0.35697,0.00019,22.0174]
[1779595904449,33.01,76751.12,0.1,0.35577,0.00019,21.98948]
[1779595909485,33.01,76749.91,0.1,0.35554,0.00019,21.98415]
[1779595915464,33.02,76750.77,0.1,0.35571,0.00019,21.98801]
[1779595921566,33.02,76750.85,0.1,0.35573,0.00019,21.9885]
[1779595928092,33.02,76754.21,0.1,0.35638,0.00019,22.00355]
[1779595933654,33.02,76754.21,0.1,0.35638,0.00019,22.00365]
[1779595938689,33.02,76756.06,0.1,0.35674,0.00019,22.01199]
[1779595943726,33.02,76756.92,0.1,0.35691,0.00019,22.01595]
[1779595948759,33.02,76757.91,0.1,0.35711,0.00019,22.02049]
[1779595956815,33.03,76758.06,0.1,0.35713,0.00019,22.01736]
[1779595958003,33.03,76758.06,0.1,0.35713,0.00019,22.01736]
[1779595958160,33.03,76758.51,0.1,0.35721,0.00019,22.01938]
[1779595963183,33.03,76754.56,0.1,0.35647,0.00019,22.0021]
[1779595966203,33.03,76747.68,0.1,0.35516,0.00019,21.97152]
[1779595971236,33.03,76745.11,0.1,0.35467,0.00019,21.96015]
[1779595976257,33.03,76742.94,0.1,0.35426,0.00019,21.95053]
[1779595981276,33.03,76738.0,0.1,0.35333,0.00019,21.9284]
[1779595986281,33.03,76739.41,0.1,0.3536,0.00019,21.93492]
[1779595991309,33.04,76736.86,0.1,0.35312,0.00019,21.9235]
[1779595996322,33.04,76732.78,0.1,0.35235,0.00019,21.90512]
[1779596001335,33.04,76731.87,0.1,0.35218,0.00019,21.90113]
[1779596006351,33.04,76731.47,0.1,0.35211,0.00019,21.89944]
[1779596011376,33.04,76730.53,0.1,0.35192,0.00019,21.89122]
[1779596016384,33.04,76729.75,0.1,0.35177,0.00019,21.88779]
[1779596021414,33.04,76733.87,0.1,0.35256,0.00019,21.90665]
[1779596026430,33.04,76736.44,0.1,0.35306,0.00019,21.91838]
[1779596031453,33.05,76737.03,0.1,0.35318,0.00019,21.9212]
[1779596036471,33.05,76734.53,0.1,0.35271,0.00019,21.9101]
[1779596040192,33.05,76728.31,0.1,0.35153,0.00019,21.88203]
[1779596045214,33.05,76733.14,0.1,0.35247,0.00019,21.90429]
[1779596049740,33.06,76733.03,0.1,0.35246,0.00019,21.90405]
[1779596049790,33.06,76733.03,0.1,0.35246,0.00019,21.90405]
[1779596050231,33.06,76732.93,0.1,0.35244,0.00019,21.90365]
[1779596055252,33.06,76736.4,0.1,0.35311,0.00019,21.91955]
[1779596060265,33.06,76740.27,0.1,0.35386,0.00019,21.93721]
[1779596065279,33.06,76739.84,0.1,0.35378,0.00019,21.93541]
[1779596065886,33.06,76739.19,0.1,0.35366,0.00019,21.93251]
[1779596065915,33.06,76739.19,0.1,0.35366,0.00019,21.93251]
[1779596069727,33.06,76744.0,0.1,0.35458,0.00019,21.95423]
[1779596070263,33.06,76744.39,0.1,0.35465,0.00019,21.95599]
[1779596070442,33.06,76744.39,0.1,0.35465,0.00019,21.95599]
[1779596070456,33.06,76744.39,0.1,0.35465,0.00019,21.95599]
[1779596072492,33.06,76744.61,0.1,0.35467,0.00019,21.95292]
[1779596072499,33.06,76744.61,0.1,0.35467,0.00019,21.95292]
[1779596073566,33.06,76745.37,0.1,0.35482,0.00019,21.95633]
[1779596073598,33.06,76745.37,0.1,0.35482,0.00019,21.95633]
[1779596074538,33.06,76745.37,0.1,0.35482,0.00019,21.95632]
[1779596075294,33.06,76744.07,0.1,0.35457,0.00019,21.95049]
[1779596080310,33.06,76742.27,0.1,0.35422,0.00019,21.94236]
[1779596085311,33.06,76740.48,0.1,0.35388,0.00019,21.93421]
[1779596090311,33.06,76738.37,0.1,0.35347,0.00019,21.92462]
[1779596095323,33.06,76736.85,0.1,0.35318,0.00019,21.9177]
[1779596100348,33.06,76735.61,0.1,0.35294,0.00019,21.91204]
[1779596105354,33.06,76736.56,0.1,0.35312,0.00019,21.91628]
[1779596110363,33.06,76741.93,0.1,0.35414,0.00019,21.94033]
[1779596115372,33.06,76745.18,0.1,0.35475,0.00019,21.95477]
[1779596120384,33.05,76748.33,0.1,0.35534,0.00019,21.96867]
[1779596125387,33.05,76749.67,0.1,0.35559,0.00019,21.97445]
[1779596130410,33.05,76751.02,0.1,0.35584,0.00019,21.98027]
[1779596135438,33.05,76752.43,0.1,0.35607,0.00019,21.98224]
[1779596140447,33.04,76752.72,0.1,0.35612,0.00019,21.98332]
[1779596145463,33.04,76755.09,0.1,0.35656,0.00019,21.99363]
[1779596150471,33.04,76757.43,0.1,0.357,0.00019,22.00378]
[1779596155496,33.04,76759.19,0.1,0.35732,0.00019,22.01132]
[1779596160513,33.03,76756.25,0.1,0.35675,0.00019,21.99808]
[1779596165542,33.03,76755.62,0.1,0.35662,0.00019,21.99509]
[1779596170542,33.03,76755.62,0.1,0.35661,0.00019,21.9949]
[1779596175548,33.03,76757.16,0.1,0.3569,0.00019,22.00155]
[1779596180562,33.03,76759.53,0.1,0.35735,0.00019,22.01185]
[1779596185562,33.03,76760.35,0.1,0.35749,0.00019,22.01529]
[1779596190569,33.02,76760.52,0.1,0.35752,0.00019,22.01587]
[1779596195592,33.02,76760.56,0.1,0.3575,0.00019,22.01184]
[1779596200594,33.02,76761.5,0.1,0.35767,0.00019,22.01584]
[1779596205603,33.02,76762.08,0.1,0.35777,0.00019,22.01825]
[1779596210604,33.02,76762.05,0.1,0.35776,0.00019,22.01799]
[1779596215609,33.02,76761.94,0.1,0.35773,0.00019,22.01738]
[1779596220626,33.02,76762.08,0.1,0.35776,0.00019,22.01793]
[1779596225650,33.01,76760.98,0.1,0.35754,0.00019,22.01302]
[1779596230666,33.01,76760.98,0.1,0.35754,0.00019,22.01299]
[1779596234488,33.01,76753.07,0.1,0.35603,0.00019,21.97789]
[1779596239503,33.01,76749.7,0.1,0.35539,0.00019,21.96294]
[1779596242571,33.02,76741.2,0.1,0.35377,0.00019,21.92495]
[1779596242798,33.02,76741.2,0.1,0.35377,0.00019,21.92495]
[1779596242808,33.02,76741.2,0.1,0.35377,0.00019,21.92495]
[1779596243484,33.02,76740.94,0.1,0.35372,0.00019,21.92377]
[1779596248495,33.02,76739.88,0.1,0.35353,0.00019,21.91922]
[1779596253507,33.02,76740.45,0.1,0.35362,0.00019,21.91788]
[1779596258513,33.02,76737.28,0.1,0.35302,0.00019,21.90375]
[1779596263539,33.02,76735.6,0.1,0.35271,0.00019,21.89632]
[1779596268547,33.03,76735.21,0.1,0.35264,0.00019,21.89472]
[1779596273552,33.03,76734.62,0.1,0.35254,0.00019,21.89229]
[1779596278559,33.03,76734.62,0.1,0.35255,0.00019,21.89246]
[1779596283585,33.03,76733.35,0.1,0.35232,0.00019,21.88696]
[1779596288590,33.04,76732.98,0.1,0.35226,0.00019,21.88552]
[1779596291545,33.04,76726.78,0.1,0.35109,0.00019,21.85738]
[1779596296548,33.04,76728.51,0.1,0.35142,0.00019,21.86538]
[1779596301561,33.04,76728.24,0.1,0.35136,0.00019,21.864]
[1779596306585,33.03,76727.95,0.1,0.3513,0.00019,21.8625]
[1779596311595,33.03,76727.95,0.1,0.35129,0.00019,21.86238]
[1779596316600,33.03,76728.6,0.1,0.35139,0.00019,21.86114]
[1779596321626,33.03,76727.92,0.1,0.35125,0.00019,21.8579]
[1779596326652,33.03,76728.7,0.1,0.35139,0.00019,21.86127]
[1779596331661,33.03,76727.82,0.1,0.35122,0.00019,21.85714]
[1779596336663,33.03,76728.2,0.1,0.35128,0.00019,21.85875]
[1779596341678,33.03,76732.43,0.1,0.35208,0.00019,21.87792]
[1779596346678,33.02,76733.1,0.1,0.3522,0.00019,21.88072]
[1779596348683,33.02,76733.02,0.1,0.35218,0.00019,21.88031]
[1779596349589,33.02,76734.2,0.1,0.35241,0.00019,21.88564]
[1779596354595,33.02,76734.95,0.1,0.35256,0.00019,21.88925]
[1779596359599,33.03,76736.65,0.1,0.35289,0.00019,21.89711]
[1779596364610,33.03,76734.1,0.1,0.35241,0.00019,21.88577]
[1779596366667,33.03,76726.92,0.1,0.35105,0.00019,21.85319]
[1779596371675,33.03,76726.27,0.1,0.35092,0.00019,21.84649]
[1779596376235,33.03,76726.9,0.1,0.35104,0.00019,21.8494]
[1779596376677,33.03,76726.9,0.1,0.35105,0.00019,21.84946]
[1779596381688,33.03,76727.85,0.1,0.35123,0.00019,21.85394]
[1779596386703,33.04,76727.83,0.1,0.35124,0.00019,21.85401]
[1779596391704,33.04,76728.2,0.1,0.35131,0.00019,21.85586]
[1779596396709,33.04,76728.47,0.1,0.35137,0.00019,21.85721]
[1779596401720,33.04,76728.48,0.1,0.35138,0.00019,21.8574]
[1779596406726,33.04,76728.98,0.1,0.35148,0.00019,21.85983]
[1779596411737,33.04,76729.31,0.1,0.35155,0.00019,21.86149]
[1779596413134,33.04,76729.32,0.1,0.35155,0.00019,21.86159]
[1779596414108,33.04,76729.06,0.1,0.35151,0.00019,21.86047]
[1779596420485,33.05,76729.09,0.1,0.35153,0.00019,21.86091]
[1779596426121,33.05,76728.82,0.1,0.35149,0.00019,21.86011]
[1779596428136,33.05,76735.37,0.1,0.35275,0.00019,21.89]
[1779596433202,33.05,76734.62,0.1,0.35259,0.00019,21.8827]
[1779596441696,33.06,76733.94,0.1,0.35248,0.00019,21.88003]
[1779596449284,33.06,76733.92,0.1,0.35249,0.00019,21.88034]
[1779596454432,33.06,76731.7,0.1,0.35208,0.00019,21.87045]
[1779596461368,33.07,76731.11,0.1,0.35198,0.00019,21.86817]
[1779596471661,33.07,76730.72,0.1,0.35191,0.00019,21.86655]
[1779596477481,33.08,76731.05,0.1,0.35201,0.00019,21.86872]
[1779596482516,33.08,76731.0,0.1,0.35201,0.00019,21.86875]
[1779596485578,33.08,76729.26,0.1,0.35168,0.00019,21.86094]
[1779596485601,33.08,76729.48,0.1,0.35173,0.00019,21.862]
[1779596491007,33.08,76727.12,0.1,0.35128,0.00019,21.8514]
[1779596496615,33.08,76726.83,0.1,0.35121,0.00019,21.84617]
[1779596501649,33.09,76727.5,0.1,0.35135,0.00019,21.84938]
[1779596507691,33.09,76727.44,0.1,0.35134,0.00019,21.84926]
[1779596513735,33.09,76727.7,0.1,0.3514,0.00019,21.85061]
[1779596518769,33.09,76727.72,0.1,0.35141,0.00019,21.85082]
[1779596524607,33.09,76728.05,0.1,0.35148,0.00019,21.85243]
[1779596529677,33.09,76724.12,0.1,0.35074,0.00019,21.83467]
[1779596530251,33.09,76723.77,0.1,0.35067,0.00019,21.83311]
[1779596530756,33.09,76723.77,0.1,0.35067,0.00019,21.83311]
[1779596530855,33.09,76732.49,0.1,0.35233,0.00019,21.87286]
[1779596535865,33.09,76733.33,0.1,0.35249,0.00019,21.87674]
[1779596540882,33.09,76732.98,0.1,0.35243,0.00019,21.8752]
[1779596545894,33.1,76734.32,0.1,0.35269,0.00019,21.88145]
[1779596550897,33.1,76734.29,0.1,0.3527,0.00019,21.88157]
[1779596555902,33.1,76733.03,0.1,0.35244,0.00019,21.87196]
[1779596556845,33.1,76726.55,0.1,0.35121,0.00019,21.84258]
[1779596561848,33.1,76722.72,0.1,0.3505,0.00019,21.82535]
[1779596566885,33.11,76723.07,0.1,0.35058,0.00019,21.82735]
[1779596571901,33.11,76724.1,0.1,0.3508,0.00019,21.83253]
[1779596576920,33.11,76724.1,0.1,0.35081,0.00019,21.83282]
[1779596581923,33.12,76724.7,0.1,0.35094,0.00019,21.83599]
[1779596586941,33.12,76725.12,0.1,0.35104,0.00019,21.83825]
[1779596591965,33.13,76725.3,0.1,0.35109,0.00019,21.83948]
[1779596596985,33.13,76724.99,0.1,0.35105,0.00019,21.83839]
[1779596601987,33.13,76721.26,0.1,0.35035,0.00019,21.82159]
[1779596605792,33.13,76715.4,0.1,0.34924,0.00019,21.79464]
[1779596605878,33.13,76713.45,0.1,0.34887,0.00019,21.78564]
[1779596609591,33.13,76708.2,0.1,0.34788,0.00019,21.7614]
[1779596609602,33.13,76708.2,0.1,0.34788,0.00019,21.7614]
[1779596609781,33.13,76706.79,0.1,0.34761,0.00019,21.75485]
[1779596617454,33.13,76706.17,0.1,0.34745,0.00019,21.74742]
[1779596621482,33.13,76712.91,0.1,0.34871,0.00019,21.7784]
[1779596626517,33.12,76711.82,0.1,0.34849,0.00019,21.77309]
[1779596632559,33.12,76711.53,0.1,0.34844,0.00019,21.77178]
[1779596637572,33.12,76711.31,0.1,0.3484,0.00019,21.77077]
[1779596643116,33.12,76711.5,0.1,0.34844,0.00019,21.7717]
[1779596648014,33.12,76711.31,0.1,0.3484,0.00019,21.77082]
[1779596648500,33.12,76711.31,0.1,0.3484,0.00019,21.77082]
[1779596648835,33.12,76706.09,0.1,0.34741,0.00019,21.74657]
[1779596649413,33.12,76706.09,0.1,0.34741,0.00019,21.74657]
[1779596649678,33.12,76706.09,0.1,0.34741,0.00019,21.74658]
[1779596652743,33.12,76709.97,0.1,0.34814,0.00019,21.76443]
[1779596652802,33.12,76708.15,0.1,0.34779,0.00019,21.75587]
[1779596659749,33.12,76704.8,0.1,0.34713,0.00019,21.73964]
[1779596664783,33.11,76706.4,0.1,0.34741,0.00019,21.74668]
[1779596670825,33.11,76706.59,0.1,0.34743,0.00019,21.74706]
[1779596675860,33.1,76709.67,0.1,0.34797,0.00019,21.75689]
[1779596680895,33.1,76709.08,0.1,0.34784,0.00019,21.75373]
[1779596686937,33.1,76707.22,0.1,0.34747,0.00019,21.74463]
[1779596691976,33.09,76705.62,0.1,0.34715,0.00019,21.73677]
[1779596697011,33.09,76708.76,0.1,0.34773,0.00019,21.75108]
[1779596702050,33.09,76709.03,0.1,0.34776,0.00019,21.75199]
[1779596708896,33.08,76709.59,0.1,0.34786,0.00019,21.75438]
[1779596716148,33.08,76710.63,0.1,0.34802,0.00019,21.75844]
[1779596722191,33.07,76711.2,0.1,0.34811,0.00019,21.76066]
[1779596728232,33.07,76711.31,0.1,0.34811,0.00019,21.76074]
[1779596733756,33.06,76711.9,0.1,0.34819,0.00019,21.75905]
[1779596740317,33.06,76712.65,0.1,0.34831,0.00019,21.76204]
[1779596746472,33.06,76712.19,0.1,0.34821,0.00019,21.7597]
[1779596752400,33.05,76711.2,0.1,0.348,0.00019,21.7545]
[1779596758442,33.05,76710.68,0.1,0.34788,0.00019,21.7517]
[1779596763966,33.05,76710.72,0.1,0.34788,0.00019,21.75159]
[1779596769521,33.04,76710.72,0.1,0.34786,0.00019,21.75124]
[1779596778095,33.04,76711.03,0.1,0.34791,0.00019,21.75245]
[1779596782526,33.04,76711.1,0.1,0.3479,0.00019,21.75231]
[1779596782726,33.04,76711.1,0.1,0.3479,0.00019,21.75231]
[1779596782873,33.04,76711.1,0.1,0.3479,0.00019,21.75231]
[1779596783109,33.04,76710.11,0.1,0.34771,0.00019,21.74764]
[1779596784073,33.04,76699.29,0.1,0.34566,0.00019,21.69685]
[1779596785372,33.03,76699.29,0.1,0.34565,0.00019,21.6966]
[1779596786134,33.03,76695.27,0.1,0.34487,0.00019,21.67718]
[1779596789103,33.03,76693.33,0.1,0.34448,0.00019,21.66756]
[1779596789110,33.03,76693.33,0.1,0.34448,0.00019,21.66756]
[1779596789661,33.02,76692.4,0.1,0.34429,0.00019,21.66294]
[1779596790874,33.02,76692.4,0.1,0.34429,0.00019,21.66294]
[1779596790884,33.02,76692.4,0.1,0.34429,0.00019,21.66294]
[1779596790982,33.02,76690.33,0.1,0.34389,0.00019,21.65289]
[1779596796356,33.01,76688.74,0.1,0.34353,0.00019,21.6404]
[1779596801493,33.0,76684.97,0.1,0.34277,0.00019,21.6212]
[1779596801763,33.0,76684.6,0.1,0.34269,0.00019,21.61924]
[1779596804170,33.0,76685.34,0.1,0.34282,0.00019,21.6226]
[1779596804784,33.0,76685.41,0.1,0.34282,0.00019,21.62255]
[1779596809819,32.99,76682.56,0.1,0.34224,0.00019,21.60791]
[1779596817609,32.98,76682.09,0.1,0.34211,0.00019,21.60474]
[1779596822910,32.97,76680.34,0.1,0.34173,0.00019,21.595]
[1779596825146,32.97,76680.34,0.1,0.34173,0.00019,21.595]
[1779596826153,32.97,76675.2,0.1,0.34074,0.00019,21.56972]
[1779596827262,32.96,76672.03,0.1,0.34013,0.00019,21.55404]
[1779596828244,32.96,76672.03,0.1,0.34013,0.00019,21.55404]
[1779596828952,32.96,76669.08,0.1,0.33956,0.00019,21.53953]
[1779596833989,32.96,76662.95,0.1,0.33838,0.00019,21.5089]
[1779596839024,32.95,76662.7,0.1,0.33831,0.00019,21.50706]
[1779596844103,32.95,76661.07,0.1,0.33798,0.00019,21.49867]
[1779596850102,32.94,76662.45,0.1,0.3382,0.00019,21.50447]
[1779596855167,32.94,76667.43,0.1,0.3391,0.00019,21.52422]
[1779596860181,32.93,76666.54,0.1,0.33889,0.00019,21.51882]
[1779596865209,32.92,76667.88,0.1,0.33911,0.00019,21.52464]
[1779596866448,32.92,76670.62,0.1,0.33962,0.00019,21.53794]
[1779596867222,32.92,76670.82,0.1,0.33966,0.00019,21.53883]
[1779596872228,32.92,76671.4,0.1,0.33975,0.00019,21.54133]
[1779596877251,32.91,76672.39,0.1,0.33992,0.00019,21.54564]
[1779596882268,32.91,76673.08,0.1,0.34003,0.00019,21.54854]
[1779596887282,32.9,76673.14,0.1,0.34002,0.00019,21.54817]
[1779596892299,32.9,76673.67,0.1,0.3401,0.00019,21.55034]
[1779596897326,32.89,76673.86,0.1,0.34011,0.00019,21.55066]
[1779596902353,32.89,76673.86,0.1,0.34009,0.00019,21.55025]
[1779596907374,32.89,76673.04,0.1,0.33991,0.00019,21.54568]
[1779596912388,32.88,76673.6,0.1,0.33998,0.00019,21.54394]
[1779596917388,32.88,76671.97,0.1,0.33965,0.00019,21.53554]
[1779596922427,32.88,76672.88,0.1,0.3398,0.00019,21.53949]
[1779596925109,32.87,76672.88,0.1,0.3398,0.00019,21.5394]
[1779596925217,32.87,76672.88,0.1,0.3398,0.00019,21.5394]
[1779596925286,32.87,76673.22,0.1,0.33986,0.00019,21.54097]
[1779596926195,32.87,76664.91,0.1,0.33828,0.00019,21.50015]
[1779596927949,32.87,76661.39,0.1,0.33761,0.00019,21.48268]
[1779596931243,32.87,76661.0,0.1,0.33753,0.00019,21.48043]
[1779596932284,32.87,76662.32,0.1,0.33777,0.00019,21.4868]
[1779596937322,32.87,76659.62,0.1,0.33725,0.00019,21.47312]
[1779596942337,32.86,76659.07,0.1,0.33713,0.00019,21.47001]
[1779596947368,32.86,76657.06,0.1,0.33673,0.00019,21.45966]
[1779596952369,32.86,76656.89,0.1,0.33668,0.00019,21.45836]
[1779596957372,32.85,76654.56,0.1,0.33623,0.00019,21.44648]
[1779596962382,32.85,76659.78,0.1,0.3372,0.00019,21.47204]
[1779596967408,32.85,76657.15,0.1,0.33669,0.00019,21.45857]
[1779596972430,32.84,76656.61,0.1,0.33654,0.00019,21.45135]
[1779596977439,32.84,76656.61,0.1,0.33652,0.00019,21.45095]
[1779596982454,32.84,76656.25,0.1,0.33644,0.00019,21.44869]
[1779596987459,32.83,76655.92,0.1,0.33636,0.00019,21.44673]
[1779596992460,32.83,76655.72,0.1,0.33631,0.00019,21.44527]
[1779596997502,32.83,76655.86,0.1,0.33632,0.00019,21.44558]
[1779597002538,32.82,76655.77,0.1,0.33629,0.00019,21.44482]
[1779597003709,32.82,76655.78,0.1,0.33628,0.00019,21.44472]
[1779597004182,32.82,76655.78,0.1,0.33628,0.00019,21.44472]
[1779597006199,32.82,76664.07,0.1,0.33784,0.00019,21.48564]
[1779597007043,32.82,76664.07,0.1,0.33784,0.00019,21.48564]
[1779597007364,32.82,76665.26,0.1,0.33806,0.00019,21.4913]
[1779597011015,32.82,76666.56,0.1,0.3383,0.00019,21.49749]
[1779597011026,32.82,76666.56,0.1,0.3383,0.00019,21.49749]
[1779597016049,32.81,76667.57,0.1,0.33847,0.00019,21.50191]
[1779597019231,32.81,76667.83,0.1,0.3385,0.00019,21.50276]
[1779597019260,32.81,76667.83,0.1,0.3385,0.00019,21.50276]
[1779597019327,32.81,76668.81,0.1,0.33868,0.00019,21.50747]
[1779597025962,32.81,76669.5,0.1,0.33879,0.00019,21.51044]
[1779597031375,32.8,76672.36,0.1,0.33927,0.00019,21.51951]
[1779597038177,32.79,76672.23,0.1,0.33923,0.00019,21.51844]
[1779597045938,32.79,76673.28,0.1,0.33939,0.00019,21.52256]
[1779597051516,32.78,76673.78,0.1,0.33946,0.00019,21.5244]
[1779597052446,32.78,76673.78,0.1,0.33946,0.00019,21.5244]
[1779597052523,32.78,76673.48,0.1,0.3394,0.00019,21.52283]
[1779597054544,32.78,76672.69,0.1,0.33924,0.00019,21.51885]
[1779597054556,32.78,76672.69,0.1,0.33924,0.00019,21.51885]
[1779597054643,32.78,76668.08,0.1,0.33836,0.00019,21.49607]
[1779597060578,32.77,76664.2,0.1,0.33761,0.00019,21.47639]
[1779597066078,32.77,76659.41,0.1,0.33669,0.00019,21.45228]
[1779597071655,32.77,76659.11,0.1,0.33661,0.00019,21.45041]
[1779597072824,32.77,76659.11,0.1,0.33661,0.00019,21.45041]
[1779597072871,32.77,76656.85,0.1,0.33618,0.00019,21.43908]
[1779597079051,32.77,76650.57,0.1,0.33498,0.00019,21.40743]
[1779597084867,32.76,76652.49,0.1,0.33534,0.00019,21.4168]
[1779597089929,32.76,76656.93,0.1,0.33617,0.00019,21.43871]
[1779597096831,32.76,76663.47,0.1,0.33736,0.00019,21.46668]
[1779597101865,32.76,76665.94,0.1,0.33782,0.00019,21.47865]
[1779597103879,32.75,76672.3,0.1,0.33903,0.00019,21.50992]
[1779597109921,32.75,76675.32,0.1,0.33958,0.00019,21.52432]
[1779597116430,32.75,76674.23,0.1,0.33936,0.00019,21.51855]
[1779597122006,32.74,76671.51,0.1,0.33882,0.00019,21.50475]
[1779597127042,32.74,76668.64,0.1,0.33826,0.00019,21.49027]
[1779597132076,32.74,76666.52,0.1,0.33785,0.00019,21.47947]
[1779597138118,32.74,76663.01,0.1,0.33717,0.00019,21.4617]
[1779597143153,32.73,76662.12,0.1,0.33699,0.00019,21.45699]
[1779597149195,32.73,76660.48,0.1,0.33666,0.00019,21.44849]
[1779597157253,32.73,76660.58,0.1,0.33664,0.00019,21.4444]
[1779597162286,32.72,76662.18,0.1,0.33693,0.00019,21.4521]
[1779597167511,32.72,76656.4,0.1,0.33582,0.00019,21.42306]
[1779597174049,32.72,76656.57,0.1,0.33585,0.00019,21.42372]
[1779597174056,32.72,76656.57,0.1,0.33585,0.00019,21.42372]
[1779597174371,32.72,76655.63,0.1,0.33567,0.00019,21.41898]
[1779597179407,32.72,76658.09,0.1,0.33613,0.00019,21.43114]
[1779597183033,32.72,76659.27,0.1,0.33635,0.00019,21.43695]
[1779597183435,32.72,76657.15,0.1,0.33595,0.00019,21.42633]
[1779597188469,32.72,76660.36,0.1,0.33655,0.00019,21.44229]
[1779597190100,32.72,76661.71,0.1,0.33681,0.00019,21.449]
[1779597190485,32.72,76661.75,0.1,0.33682,0.00019,21.44919]
[1779597195520,32.72,76658.57,0.1,0.33621,0.00019,21.43328]
[1779597200556,32.72,76656.06,0.1,0.33573,0.00019,21.42069]
[1779597205592,32.72,76656.55,0.1,0.33582,0.00019,21.42308]
[1779597207065,32.72,76663.91,0.1,0.33722,0.00019,21.45975]
[1779597212640,32.72,76664.32,0.1,0.33726,0.00019,21.45744]
[1779597218681,32.71,76665.96,0.1,0.33757,0.00019,21.46541]
[1779597227207,32.71,76670.5,0.1,0.33842,0.00019,21.48772]
[1779597229060,32.71,76670.71,0.1,0.33846,0.00019,21.48874]
[1779597229147,32.71,76672.28,0.1,0.33876,0.00019,21.49647]
[1779597232077,32.71,76672.81,0.1,0.33886,0.00019,21.49906]
[1779597232087,32.71,76672.81,0.1,0.33886,0.00019,21.49906]
[1779597232159,32.71,76674.0,0.1,0.33909,0.00019,21.5049]
[1779597237573,32.71,76676.69,0.1,0.3396,0.00019,21.51806]
[1779597240561,32.71,76674.44,0.1,0.33916,0.00019,21.50695]
[1779597240590,32.71,76673.18,0.1,0.33892,0.00019,21.50072]
[1779597246211,32.71,76673.85,0.1,0.33905,0.00019,21.50401]
[1779597246979,32.71,76672.32,0.1,0.33876,0.00019,21.49647]
[1779597246988,32.71,76670.57,0.1,0.33843,0.00019,21.48783]
[1779597249979,32.71,76670.64,0.1,0.33844,0.00019,21.48819]
[1779597249994,32.71,76670.64,0.1,0.33844,0.00019,21.48819]
[1779597250597,32.71,76670.88,0.1,0.33849,0.00019,21.4894]
[1779597255616,32.71,76671.96,0.1,0.33869,0.00019,21.49478]
[1779597260665,32.71,76673.69,0.1,0.33903,0.00019,21.50338]
[1779597265748,32.71,76672.73,0.1,0.33885,0.00019,21.4987]
[1779597270753,32.71,76671.63,0.1,0.33864,0.00019,21.49331]
[1779597275757,32.71,76670.86,0.1,0.33847,0.00019,21.4854]
[1779597280792,32.71,76669.43,0.1,0.33819,0.00019,21.47835]
[1779597285846,32.71,76669.27,0.1,0.33817,0.00019,21.47759]
[1779597290846,32.71,76669.27,0.1,0.33817,0.00019,21.4776]
[1779597295861,32.71,76674.25,0.1,0.33911,0.00019,21.50214]
[1779597300889,32.71,76675.66,0.1,0.33938,0.00019,21.50899]
[1779597305727,32.71,76683.53,0.1,0.34087,0.00019,21.54745]
[1779597306841,32.71,76684.56,0.1,0.34107,0.00019,21.55245]
[1779597306849,32.71,76684.56,0.1,0.34107,0.00019,21.55245]
[1779597306875,32.71,76684.56,0.1,0.34107,0.00019,21.55245]
[1779597307303,32.71,76684.56,0.1,0.34107,0.00019,21.55241]
[1779597308841,32.71,76684.53,0.1,0.34106,0.00019,21.55223]
[1779597308873,32.71,76684.53,0.1,0.34106,0.00019,21.55223]
[1779597310421,32.71,76684.53,0.1,0.34106,0.00019,21.55219]
[1779597310634,32.71,76684.85,0.1,0.34112,0.00019,21.55371]
[1779597315643,32.71,76684.91,0.1,0.34112,0.00019,21.55386]
[1779597320617,32.71,76685.64,0.1,0.34126,0.00019,21.55725]
[1779597321163,32.71,76685.64,0.1,0.34126,0.00019,21.55722]
[1779597321231,32.71,76685.64,0.1,0.34126,0.00019,21.55722]
[1779597321244,32.71,76685.64,0.1,0.34126,0.00019,21.55722]
[1779597321257,32.71,76685.64,0.1,0.34126,0.00019,21.55722]
[1779597321285,32.71,76685.64,0.1,0.34126,0.00019,21.55722]
[1779597321436,32.71,76685.64,0.1,0.34126,0.00019,21.55722]
[1779597321468,32.71,76685.64,0.1,0.34126,0.00019,21.55722]
[1779597321554,32.71,76685.64,0.1,0.34126,0.00019,21.55722]
[1779597321670,32.71,76685.64,0.1,0.34126,0.00019,21.55722]
[1779597321624,32.71,76699.14,0.1,0.34384,0.00019,21.6225]
[1779597321710,32.71,76699.14,0.1,0.34384,0.00019,21.6225]
[1779597321870,32.71,76699.14,0.1,0.34384,0.00019,21.6225]
[1779597321872,32.71,76699.14,0.1,0.34384,0.00019,21.6225]
[1779597321927,32.71,76699.14,0.1,0.34384,0.00019,21.6225]
[1779597321973,32.71,76699.14,0.1,0.34384,0.00019,21.6225]
[1779597322054,32.71,76699.14,0.1,0.34384,0.00019,21.6225]
[1779597322056,32.71,76699.14,0.1,0.34384,0.00019,21.6225]
[1779597322103,32.71,76699.14,0.1,0.34384,0.00019,21.6225]
[1779597322116,32.71,76699.14,0.1,0.34384,0.00019,21.6225]
[1779597322175,32.71,76699.14,0.1,0.34384,0.00019,21.6225]
[1779597322407,32.71,76698.89,0.1,0.34379,0.00019,21.62128]
[1779597324421,32.71,76704.06,0.1,0.34477,0.00019,21.6459]
[1779597326002,32.7,76703.12,0.1,0.34459,0.00019,21.64131]
[1779597326020,32.7,76703.12,0.1,0.34459,0.00019,21.64131]
[1779597326026,32.7,76703.12,0.1,0.34459,0.00019,21.64131]
[1779597326637,32.7,76703.81,0.1,0.34472,0.00019,21.64452]
[1779597328687,32.7,76697.57,0.1,0.34351,0.00019,21.6144]
[1779597329592,32.7,76691.24,0.1,0.3423,0.00019,21.58374]
[1779597330424,32.7,76691.24,0.1,0.3423,0.00019,21.58374]
[1779597330435,32.7,76691.24,0.1,0.3423,0.00019,21.58374]
[1779597330680,32.7,76689.1,0.1,0.34189,0.00019,21.57329]
[1779597335688,32.7,76684.69,0.1,0.34101,0.00019,21.54743]
[1779597337739,32.7,76677.58,0.1,0.33964,0.00019,21.51251]
[1779597342753,32.7,76673.54,0.1,0.33886,0.00019,21.4924]
[1779597347778,32.69,76671.02,0.1,0.33837,0.00019,21.4797]
[1779597352781,32.69,76667.75,0.1,0.33774,0.00019,21.46333]
[1779597357806,32.69,76666.93,0.1,0.33758,0.00019,21.45905]
[1779597362831,32.69,76665.23,0.1,0.33725,0.00019,21.45036]
[1779597367838,32.69,76662.6,0.1,0.33673,0.00019,21.43698]
[1779597372854,32.68,76662.83,0.1,0.33677,0.00019,21.43788]
[1779597374554,32.68,76662.83,0.1,0.33677,0.00019,21.43788]
[1779597374749,32.68,76662.83,0.1,0.33676,0.00019,21.43778]
[1779597379800,32.68,76659.38,0.1,0.33611,0.00019,21.42049]
[1779597384817,32.68,76662.03,0.1,0.33661,0.00019,21.43372]
[1779597389863,32.68,76665.34,0.1,0.33724,0.00019,21.45022]
[1779597394873,32.68,76667.46,0.1,0.33762,0.00019,21.45666]
[1779597399917,32.68,76670.57,0.1,0.33821,0.00019,21.47211]
[1779597404949,32.68,76673.28,0.1,0.33873,0.00019,21.48556]
[1779597409951,32.68,76674.34,0.1,0.33893,0.00019,21.49084]
[1779597414956,32.68,76674.63,0.1,0.33899,0.00019,21.49233]
[1779597419970,32.69,76677.6,0.1,0.33956,0.00019,21.50705]
[1779597425000,32.69,76677.88,0.1,0.33962,0.00019,21.50849]
[1779597427362,32.69,76676.2,0.1,0.3393,0.00019,21.50024]
[1779597427373,32.69,76676.2,0.1,0.3393,0.00019,21.50024]
[1779597427737,32.69,76676.2,0.1,0.3393,0.00019,21.50024]
[1779597427786,32.69,76674.52,0.1,0.33898,0.00019,21.492]
[1779597434984,32.69,76671.92,0.1,0.33849,0.00019,21.47927]
[1779597440232,32.69,76666.8,0.1,0.33752,0.00019,21.4541]
[1779597447281,32.69,76664.14,0.1,0.33702,0.00019,21.44102]
[1779597452317,32.69,76660.36,0.1,0.33628,0.00019,21.41814]
[1779597458840,32.69,76658.79,0.1,0.33599,0.00019,21.41044]
[1779597464401,32.69,76658.79,0.1,0.33599,0.00019,21.41055]
[1779597476482,32.69,76656.49,0.1,0.33556,0.00019,21.39927]
[1779597485312,32.69,76655.74,0.1,0.33542,0.00019,21.39557]
[1779597492597,32.7,76654.76,0.1,0.33525,0.00019,21.39088]
[1779597499648,32.7,76654.77,0.1,0.33525,0.00019,21.39105]
[1779597504684,32.7,76649.55,0.1,0.33427,0.00019,21.36489]
[1779597509719,32.7,76643.77,0.1,0.33318,0.00019,21.33586]
[1779597511749,32.7,76642.88,0.1,0.33301,0.00019,21.3314]
[1779597511779,32.7,76649.04,0.1,0.33416,0.00019,21.35849]
[1779597517774,32.7,76647.79,0.1,0.33393,0.00019,21.35239]
[1779597523816,32.7,76645.99,0.1,0.3336,0.00019,21.34351]
[1779597528855,32.71,76643.45,0.1,0.33312,0.00019,21.33089]
[1779597532426,32.71,76642.9,0.1,0.33302,0.00019,21.32819]
[1779597532879,32.71,76642.65,0.1,0.33298,0.00019,21.32701]
[1779597534487,32.71,76642.33,0.1,0.33292,0.00019,21.32543]
[1779597534491,32.71,76642.33,0.1,0.33292,0.00019,21.32543]
[1779597534894,32.71,76639.73,0.1,0.33243,0.00019,21.31227]
[1779597540936,32.71,76638.14,0.1,0.33214,0.00019,21.30453]
[1779597542783,32.71,76638.14,0.1,0.33214,0.00019,21.30453]
[1779597542809,32.71,76637.57,0.1,0.33204,0.00019,21.30168]
[1779597549479,32.71,76639.14,0.1,0.33235,0.00019,21.31009]
[1779597555037,32.72,76638.2,0.1,0.33219,0.00019,21.30561]
[1779597561078,32.72,76637.95,0.1,0.33215,0.00019,21.30465]
[1779597566113,32.72,76642.88,0.1,0.33309,0.00019,21.32987]
[1779597572157,32.72,76643.08,0.1,0.33311,0.00019,21.32696]
[1779597577200,32.72,76645.75,0.1,0.33362,0.00019,21.34067]
[1779597582430,32.73,76646.15,0.1,0.3337,0.00019,21.34284]
[1779597588278,32.73,76647.18,0.1,0.33391,0.00019,21.34833]
[1779597593664,32.73,76647.96,0.1,0.33406,0.00019,21.35233]
[1779597599831,32.73,76646.3,0.1,0.33376,0.00019,21.34424]
[1779597609902,32.73,76646.76,0.1,0.33386,0.00019,21.34695]
[1779597615467,32.74,76646.64,0.1,0.33385,0.00019,21.34659]
[1779597619170,32.74,76650.52,0.1,0.33459,0.00019,21.36626]
[1779597619972,32.74,76649.68,0.1,0.33443,0.00019,21.36207]
[1779597625537,32.74,76650.47,0.1,0.33458,0.00019,21.36611]
[1779597633594,32.74,76650.39,0.1,0.33454,0.00019,21.36163]
[1779597639637,32.74,76650.95,0.1,0.33465,0.00019,21.3645]
[1779597644672,32.74,76651.59,0.1,0.33477,0.00019,21.36775]
[1779597650715,32.74,76654.56,0.1,0.33534,0.00019,21.38263]
[1779597655749,32.74,76654.62,0.1,0.33535,0.00019,21.38289]
[1779597657748,32.74,76654.62,0.1,0.33535,0.00019,21.38289]
[1779597657772,32.74,76654.37,0.1,0.3353,0.00019,21.38162]
[1779597662798,32.74,76654.37,0.1,0.3353,0.00019,21.38158]
[1779597670321,32.74,76653.09,0.1,0.33505,0.00019,21.3751]
[1779597677903,32.74,76650.38,0.1,0.33454,0.00019,21.36149]
[1779597682938,32.74,76650.65,0.1,0.33459,0.00019,21.36287]
[1779597688983,32.74,76651.06,0.1,0.33467,0.00019,21.36496]
[1779597694957,32.74,76651.28,0.1,0.33468,0.00019,21.36194]
[1779597695031,32.74,76653.1,0.1,0.33503,0.00019,21.37109]
[1779597697038,32.74,76662.15,0.1,0.33675,0.00019,21.41634]
[1779597703079,32.74,76660.34,0.1,0.33639,0.00019,21.40709]
[1779597708079,32.73,76658.18,0.1,0.33598,0.00019,21.39622]
[1779597714157,32.73,76657.11,0.1,0.33577,0.00019,21.39076]
[1779597720672,32.73,76656.54,0.1,0.33566,0.00019,21.38784]
[1779597730743,32.73,76655.8,0.1,0.33552,0.00019,21.38406]
[1779597740812,32.73,76655.34,0.1,0.33543,0.00019,21.3817]
[1779597746432,32.73,76655.52,0.1,0.33546,0.00019,21.38259]
[1779597752422,32.73,76657.9,0.1,0.33589,0.00019,21.39032]
[1779597757459,32.73,76657.72,0.1,0.33585,0.00019,21.38936]
[1779597762495,32.73,76657.51,0.1,0.33581,0.00019,21.38825]
[1779597767530,32.73,76661.7,0.1,0.3366,0.00019,21.4091]
[1779597772565,32.73,76663.54,0.1,0.33695,0.00019,21.41813]
[1779597777600,32.73,76667.03,0.1,0.3376,0.00019,21.43535]
[1779597782640,32.73,76670.95,0.1,0.33835,0.00019,21.45465]
[1779597788110,32.73,76670.95,0.1,0.33835,0.00019,21.45465]
[1779597793247,32.73,76675.7,0.1,0.33925,0.00019,21.47789]
[1779597793720,32.73,76676.65,0.1,0.33943,0.00019,21.48254]
[1779597794659,32.73,76676.65,0.1,0.33943,0.00019,21.48254]
[1779597795087,32.73,76681.89,0.1,0.34043,0.00019,21.50821]
[1779597796711,32.73,76686.11,0.1,0.34123,0.00019,21.52878]
[1779597796728,32.73,76686.11,0.1,0.34123,0.00019,21.52878]
[1779597796842,32.73,76685.58,0.1,0.34113,0.00019,21.52617]
[1779597802780,32.72,76685.89,0.1,0.34118,0.00019,21.52746]
[1779597808822,32.72,76685.84,0.1,0.34116,0.00019,21.52704]
[1779597814866,32.72,76687.03,0.1,0.34136,0.00019,21.52854]
[1779597819899,32.72,76688.64,0.1,0.34166,0.00019,21.53622]
[1779597824934,32.72,76687.88,0.1,0.34151,0.00019,21.53237]
[1779597830976,32.72,76689.17,0.1,0.34174,0.00019,21.53839]
[1779597836013,32.71,76689.65,0.1,0.34182,0.00019,21.54049]
[1779597841063,32.71,76688.78,0.1,0.34165,0.00019,21.53602]
[1779597842579,32.71,76688.43,0.1,0.34158,0.00019,21.53427]
[1779597843148,32.71,76690.33,0.1,0.34194,0.00019,21.54345]
[1779597845402,32.71,76690.33,0.1,0.34194,0.00019,21.5434]
[1779597845405,32.71,76690.33,0.1,0.34194,0.00019,21.5434]
[1779597846136,32.71,76688.05,0.1,0.3415,0.00019,21.53222]
[1779597851159,32.71,76686.23,0.1,0.34114,0.00019,21.52317]
[1779597856186,32.71,76686.23,0.1,0.34113,0.00019,21.52294]
[1779597861197,32.7,76682.78,0.1,0.34046,0.00019,21.50586]
[1779597866252,32.7,76681.43,0.1,0.34019,0.00019,21.49899]
[1779597866383,32.7,76681.43,0.1,0.34019,0.00019,21.49894]
[1779597867269,32.7,76686.06,0.1,0.34107,0.00019,21.52152]
[1779597872280,32.7,76688.6,0.1,0.34152,0.00019,21.52952]
[1779597877300,32.7,76689.34,0.1,0.34165,0.00019,21.53281]
[1779597882322,32.69,76688.63,0.1,0.3415,0.00019,21.52902]
[1779597887335,32.69,76687.69,0.1,0.34132,0.00019,21.52424]
[1779597892358,32.69,76686.03,0.1,0.34099,0.00019,21.51589]
[1779597897384,32.69,76686.03,0.1,0.34098,0.00019,21.51574]
[1779597902397,32.69,76685.04,0.1,0.34078,0.00019,21.51067]
[1779597907414,32.68,76684.75,0.1,0.34072,0.00019,21.50911]
[1779597912433,32.68,76684.71,0.1,0.3407,0.00019,21.50869]
[1779597917456,32.68,76684.19,0.1,0.3406,0.00019,21.50597]
[1779597922470,32.68,76684.48,0.1,0.34064,0.00019,21.50722]
[1779597927485,32.68,76684.34,0.1,0.34061,0.00019,21.50635]
[1779597932497,32.68,76684.06,0.1,0.34052,0.00019,21.50068]
[1779597937504,32.68,76684.22,0.1,0.34055,0.00019,21.50132]
[1779597942520,32.67,76683.95,0.1,0.34049,0.00019,21.4998]
[1779597947536,32.67,76683.95,0.1,0.34048,0.00019,21.49966]
[1779597952572,32.67,76683.89,0.1,0.34046,0.00019,21.49917]
[1779597957572,32.67,76683.91,0.1,0.34046,0.00019,21.49912]
[1779597962584,32.67,76683.92,0.1,0.34046,0.00019,21.49901]
[1779597967604,32.67,76683.68,0.1,0.3404,0.00019,21.49768]
[1779597970977,32.67,76683.23,0.1,0.34031,0.00019,21.49542]
[1779597971102,32.67,76682.61,0.1,0.34019,0.00019,21.49235]
[1779597977290,32.67,76679.19,0.1,0.33954,0.00019,21.47547]
[1779597978338,32.67,76676.93,0.1,0.3391,0.00019,21.46428]
[1779597983363,32.66,76674.1,0.1,0.33856,0.00019,21.45021]
[1779597988393,32.66,76671.12,0.1,0.33798,0.00019,21.43531]
[1779597993400,32.66,76669.56,0.1,0.33765,0.00019,21.42324]
[1779597998425,32.66,76665.85,0.1,0.33693,0.00019,21.40455]
[1779598003434,32.66,76665.61,0.1,0.33688,0.00019,21.40318]
[1779598008451,32.66,76663.33,0.1,0.33643,0.00019,21.39152]
[1779598013458,32.65,76662.05,0.1,0.33618,0.00019,21.38493]
[1779598018459,32.65,76661.1,0.1,0.33599,0.00019,21.37989]
[1779598023471,32.65,76661.1,0.1,0.33598,0.00019,21.37969]
[1779598028533,32.65,76657.66,0.1,0.33531,0.00019,21.36213]
[1779598030433,32.65,76650.64,0.1,0.33398,0.00019,21.32666]
[1779598032409,32.65,76642.32,0.1,0.33239,0.00019,21.2844]
[1779598037422,32.65,76643.33,0.1,0.33259,0.00019,21.28965]
[1779598042436,32.65,76644.15,0.1,0.33275,0.00019,21.29394]
[1779598043405,32.65,76651.17,0.1,0.33409,0.00019,21.32962]
[1779598047523,32.65,76655.11,0.1,0.33484,0.00019,21.34951]
[1779598048195,32.65,76655.51,0.1,0.33491,0.00019,21.35153]
[1779598048376,32.65,76655.51,0.1,0.33491,0.00019,21.35153]
[1779598048438,32.65,76655.51,0.1,0.33491,0.00019,21.35153]
[1779598048472,32.65,76655.51,0.1,0.33491,0.00019,21.35153]
[1779598048412,32.65,76649.6,0.1,0.33379,0.00019,21.32168]
[1779598048617,32.65,76649.6,0.1,0.33379,0.00019,21.32168]
[1779598048629,32.65,76649.6,0.1,0.33379,0.00019,21.32168]
[1779598048681,32.65,76649.6,0.1,0.33379,0.00019,21.32168]
[1779598048729,32.65,76649.6,0.1,0.33379,0.00019,21.32168]
[1779598048745,32.65,76649.6,0.1,0.33379,0.00019,21.32168]
[1779598048802,32.65,76649.6,0.1,0.33379,0.00019,21.32168]
[1779598048848,32.65,76649.6,0.1,0.33379,0.00019,21.32168]
[1779598048876,32.65,76649.6,0.1,0.33379,0.00019,21.32168]
[1779598048884,32.65,76649.6,0.1,0.33379,0.00019,21.32168]
[1779598048915,32.65,76649.6,0.1,0.33379,0.00019,21.32168]
[1779598049090,32.65,76649.6,0.1,0.33379,0.00019,21.32168]
[1779598049122,32.65,76649.6,0.1,0.33379,0.00019,21.32168]
[1779598049302,32.65,76649.6,0.1,0.33379,0.00019,21.32168]
[1779598049398,32.65,76637.93,0.1,0.33157,0.00019,21.26229]
[1779598051547,32.65,76645.65,0.1,0.33302,0.00019,21.29769]
[1779598054131,32.65,76647.76,0.1,0.33342,0.00019,21.30844]
[1779598054133,32.65,76647.76,0.1,0.33342,0.00019,21.30844]
[1779598054220,32.65,76647.75,0.1,0.33342,0.00019,21.30843]
[1779598057228,32.65,76648.51,0.1,0.33357,0.00019,21.31236]
[1779598057452,32.65,76649.35,0.1,0.33373,0.00019,21.31669]
[1779598063082,32.65,76649.14,0.1,0.3337,0.00019,21.3158]
[1779598063689,32.65,76649.14,0.1,0.3337,0.00019,21.3158]
[1779598063767,32.65,76652.22,0.1,0.33429,0.00019,21.33142]
[1779598070456,32.66,76654.57,0.1,0.33474,0.00019,21.34337]
[1779598075715,32.66,76653.91,0.1,0.33462,0.00019,21.34013]
[1779598080745,32.66,76653.91,0.1,0.33462,0.00019,21.34013]
[1779598086409,32.66,76653.81,0.1,0.3346,0.00019,21.33972]
[1779598091831,32.66,76656.99,0.1,0.33521,0.00019,21.35576]
[1779598095859,32.66,76663.48,0.1,0.33644,0.00019,21.38822]
[1779598100861,32.66,76668.94,0.1,0.33748,0.00019,21.41534]
[1779598102978,32.66,76674.89,0.1,0.33861,0.00019,21.44475]
[1779598102982,32.66,76674.89,0.1,0.33861,0.00019,21.44475]
[1779598102986,32.66,76675.44,0.1,0.33872,0.00019,21.44747]
[1779598108949,32.65,76677.31,0.1,0.33906,0.00019,21.45646]
[1779598119020,32.65,76679.7,0.1,0.33948,0.00019,21.46371]
[1779598124057,32.65,76681.29,0.1,0.33978,0.00019,21.47137]
[1779598129123,32.65,76682.54,0.1,0.34001,0.00019,21.47742]
[1779598138111,32.65,76682.87,0.1,0.34007,0.00019,21.47891]
[1779598143189,32.65,76685.63,0.1,0.34059,0.00019,21.49225]
[1779598148224,32.64,76685.42,0.1,0.34055,0.00019,21.49113]
[1779598153716,32.64,76686.47,0.1,0.34074,0.00019,21.49616]
[1779598159301,32.64,76686.47,0.1,0.34074,0.00019,21.49607]
[1779598169372,32.64,76687.44,0.1,0.34092,0.00019,21.50062]
[1779598174409,32.64,76696.49,0.1,0.34262,0.00019,21.54044]
[1779598179445,32.64,76699.71,0.1,0.34323,0.00019,21.55572]
[1779598184478,32.64,76696.78,0.1,0.34266,0.00019,21.54127]
[1779598191530,32.63,76694.93,0.1,0.34229,0.00019,21.53198]
[1779598197569,32.63,76694.15,0.1,0.34212,0.00019,21.52786]
[1779598202604,32.63,76692.65,0.1,0.34182,0.00019,21.52031]
[1779598214139,32.62,76692.74,0.1,0.34182,0.00019,21.52015]
[1779598220452,32.62,76691.59,0.1,0.34158,0.00019,21.51426]
[1779598230664,32.62,76691.59,0.1,0.34157,0.00019,21.51391]
[1779598235836,32.61,76691.59,0.1,0.34152,0.00019,21.50913]
[1779598240871,32.61,76691.98,0.1,0.34158,0.00019,21.51072]
[1779598246039,32.61,76691.81,0.1,0.34154,0.00019,21.5097]
[1779598251950,32.6,76692.07,0.1,0.34157,0.00019,21.51047]
[1779598256987,32.6,76693.28,0.1,0.34179,0.00019,21.51605]
[1779598262022,32.6,76693.25,0.1,0.34177,0.00019,21.51558]
[1779598270077,32.59,76693.28,0.1,0.34175,0.00019,21.51521]
[1779598275607,32.59,76691.92,0.1,0.34148,0.00019,21.50832]
[1779598281157,32.59,76694.93,0.1,0.34204,0.00019,21.52259]
[1779598286194,32.58,76699.38,0.1,0.34288,0.00019,21.54379]
[1779598291229,32.58,76701.67,0.1,0.34328,0.00019,21.55033]
[1779598297272,32.58,76704.47,0.1,0.34379,0.00019,21.56332]
[1779598302602,32.57,76705.86,0.1,0.34405,0.00019,21.56966]
[1779598305352,32.57,76715.04,0.1,0.34581,0.00019,21.6134]
[1779598311369,32.56,76716.17,0.1,0.34599,0.00019,21.61791]
[1779598317411,32.55,76715.34,0.1,0.34579,0.00019,21.61319]
[1779598324461,32.55,76716.17,0.1,0.34591,0.00019,21.61622]
[1779598333522,32.54,76716.01,0.1,0.34583,0.00019,21.61424]
[1779598336141,32.53,76715.36,0.1,0.34569,0.00019,21.61086]
[1779598336543,32.53,76715.36,0.1,0.34569,0.00019,21.61072]
[1779598341253,32.53,76716.68,0.1,0.34592,0.00019,21.61648]
[1779598341578,32.53,76716.73,0.1,0.34592,0.00019,21.61657]
[1779598344601,32.52,76708.8,0.1,0.34437,0.00019,21.57815]
[1779598347879,32.52,76707.18,0.1,0.34404,0.00019,21.57]
[1779598348732,32.52,76704.64,0.1,0.34355,0.00019,21.55752]
[1779598348894,32.52,76704.64,0.1,0.34355,0.00019,21.55752]
[1779598349635,32.52,76704.64,0.1,0.34355,0.00019,21.55752]
[1779598354672,32.51,76705.71,0.1,0.34371,0.00019,21.55812]
[1779598358699,32.51,76712.61,0.1,0.34503,0.00019,21.59102]
[1779598364745,32.5,76711.39,0.1,0.34476,0.00019,21.58448]
[1779598369777,32.5,76712.32,0.1,0.34492,0.00019,21.5885]
[1779598375320,32.5,76712.65,0.1,0.34497,0.00019,21.58965]
[1779598380853,32.49,76712.91,0.1,0.34499,0.00019,21.59038]
[1779598385888,32.49,76712.83,0.1,0.34496,0.00019,21.58957]
[1779598393944,32.48,76713.07,0.1,0.34498,0.00019,21.59008]
[1779598398979,32.48,76712.76,0.1,0.3449,0.00019,21.58819]
[1779598404017,32.48,76711.83,0.1,0.34471,0.00019,21.58333]
[1779598412074,32.47,76711.58,0.1,0.34461,0.00019,21.57741]
[1779598418117,32.47,76710.76,0.1,0.34443,0.00019,21.57302]
[1779598423152,32.46,76710.31,0.1,0.34433,0.00019,21.57049]
[1779598428550,32.46,76710.43,0.1,0.34434,0.00019,21.57086]
[1779598434231,32.46,76711.67,0.1,0.34456,0.00019,21.57626]
[1779598439270,32.45,76713.72,0.1,0.34494,0.00019,21.58577]
[1779598444305,32.45,76712.58,0.1,0.3447,0.00019,21.57991]
[1779598452362,32.44,76712.31,0.1,0.34462,0.00019,21.57804]
[1779598458404,32.44,76711.1,0.1,0.34437,0.00019,21.5718]
[1779598464444,32.44,76712.98,0.1,0.34472,0.00019,21.58046]
[1779598469480,32.43,76712.79,0.1,0.34467,0.00019,21.5792]
[1779598471493,32.43,76720.34,0.1,0.3461,0.00019,21.61121]
[1779598476529,32.43,76725.57,0.1,0.3471,0.00019,21.63568]
[1779598481566,32.42,76725.5,0.1,0.34706,0.00019,21.63486]
[1779598486601,32.42,76725.86,0.1,0.34712,0.00019,21.63623]
[1779598491638,32.42,76725.67,0.1,0.34707,0.00019,21.635]
[1779598492231,32.42,76725.67,0.1,0.34707,0.00019,21.635]
[1779598492643,32.42,76725.69,0.1,0.34707,0.00019,21.63503]
[1779598498684,32.41,76726.7,0.1,0.34725,0.00019,21.63944]
[1779598502781,32.41,76710.11,0.1,0.34401,0.00019,21.55956]
[1779598505839,32.41,76707.19,0.1,0.34344,0.00019,21.54524]
[1779598509832,32.41,76700.93,0.1,0.34222,0.00019,21.51458]
[1779598511522,32.41,76700.65,0.1,0.34217,0.00019,21.51318]
[1779598511537,32.41,76700.65,0.1,0.34217,0.00019,21.51318]
[1779598511947,32.41,76695.22,0.1,0.34111,0.00019,21.48652]
[1779598514225,32.41,76694.26,0.1,0.34093,0.00019,21.4818]
[1779598514229,32.41,76694.26,0.1,0.34093,0.00019,21.4818]
[1779598514237,32.41,76694.26,0.1,0.34093,0.00019,21.4818]
[1779598514266,32.41,76694.26,0.1,0.34093,0.00019,21.4818]
[1779598514799,32.41,76694.26,0.1,0.34093,0.00019,21.48179]
[1779598520537,32.41,76694.36,0.1,0.34095,0.00019,21.48228]
[1779598525875,32.41,76692.25,0.1,0.34054,0.00019,21.47186]
[1779598532925,32.41,76692.07,0.1,0.34048,0.00019,21.46682]
[1779598537961,32.41,76689.8,0.1,0.34004,0.00019,21.45559]
[1779598542995,32.41,76689.38,0.1,0.33996,0.00019,21.45349]
[1779598548029,32.41,76692.43,0.1,0.34054,0.00019,21.46849]
[1779598553237,32.4,76698.43,0.1,0.3417,0.00019,21.49782]
[1779598553330,32.4,76699.34,0.1,0.34187,0.00019,21.50223]
[1779598554636,32.4,76699.34,0.1,0.34187,0.00019,21.50223]
[1779598554726,32.4,76699.93,0.1,0.34198,0.00019,21.50507]
[1779598559807,32.4,76700.63,0.1,0.34211,0.00019,21.50826]
[1779598564886,32.4,76702.41,0.1,0.34244,0.00019,21.51666]
[1779598566613,32.4,76708.03,0.1,0.34352,0.00019,21.54388]
[1779598566618,32.4,76708.03,0.1,0.34352,0.00019,21.54388]
[1779598566654,32.4,76711.93,0.1,0.34428,0.00019,21.5627]
[1779598569688,32.4,76719.6,0.1,0.34576,0.00019,21.59945]
[1779598575135,32.39,76724.96,0.1,0.34678,0.00019,21.62461]
[1779598578046,32.39,76715.68,0.1,0.34496,0.00019,21.57982]
[1779598585288,32.38,76715.54,0.1,0.34491,0.00019,21.57856]
[1779598596865,32.38,76715.68,0.1,0.34488,0.00019,21.57436]
[1779598602410,32.37,76709.67,0.1,0.34369,0.00019,21.54489]
[1779598607959,32.37,76708.24,0.1,0.34341,0.00019,21.5378]
[1779598617005,32.37,76710.97,0.1,0.34393,0.00019,21.55068]
[1779598625999,32.37,76712.77,0.1,0.34427,0.00019,21.55925]
[1779598631069,32.37,76713.52,0.1,0.3444,0.00019,21.56264]
[1779598636651,32.36,76715.53,0.1,0.34478,0.00019,21.57198]
[1779598641686,32.36,76716.62,0.1,0.34498,0.00019,21.57701]
[1779598647217,32.36,76717.56,0.1,0.34515,0.00019,21.58127]
[1779598654386,32.36,76717.56,0.1,0.34515,0.00019,21.58122]
[1779598666858,32.35,76717.86,0.1,0.34515,0.00019,21.57772]
[1779598677426,32.35,76717.78,0.1,0.34511,0.00019,21.57683]
[1779598682973,32.34,76717.26,0.1,0.345,0.00019,21.5741]
[1779598688013,32.34,76715.9,0.1,0.34473,0.00019,21.56732]
[1779598693140,32.34,76716.38,0.1,0.34481,0.00019,21.56947]
[1779598698881,32.34,76718.05,0.1,0.34512,0.00019,21.5772]
[1779598699207,32.34,76717.66,0.1,0.34504,0.00019,21.57527]
[1779598700096,32.34,76715.41,0.1,0.3446,0.00019,21.56435]
[1779598701882,32.34,76715.13,0.1,0.34455,0.00019,21.56296]
[1779598702106,32.34,76715.13,0.1,0.34455,0.00019,21.56291]
[1779598707129,32.33,76714.11,0.1,0.34434,0.00019,21.55783]
[1779598709046,32.33,76711.79,0.1,0.34388,0.00019,21.54644]
[1779598709108,32.33,76711.79,0.1,0.34388,0.00019,21.54644]
[1779598709472,32.33,76711.32,0.1,0.34379,0.00019,21.54411]
[1779598710109,32.33,76710.74,0.1,0.34368,0.00019,21.54129]
[1779598715112,32.33,76709.35,0.1,0.34338,0.00019,21.53023]
[1779598717853,32.33,76708.2,0.1,0.34314,0.00019,21.52445]
[1779598718091,32.33,76708.19,0.1,0.34314,0.00019,21.5244]
[1779598723147,32.33,76707.78,0.1,0.34305,0.00019,21.52218]
[1779598728175,32.33,76709.05,0.1,0.34329,0.00019,21.52811]
[1779598733230,32.32,76710.11,0.1,0.34349,0.00019,21.53309]
[1779598738243,32.32,76710.1,0.1,0.34347,0.00019,21.53277]
[1779598743257,32.32,76710.24,0.1,0.34349,0.00019,21.53324]
[1779598747166,32.32,76702.13,0.1,0.34191,0.00019,21.4934]
[1779598752179,32.32,76701.73,0.1,0.34183,0.00019,21.49132]
[1779598757185,32.32,76703.31,0.1,0.34213,0.00019,21.49891]
[1779598762187,32.31,76704.18,0.1,0.34229,0.00019,21.50301]
[1779598767211,32.31,76708.71,0.1,0.34316,0.00019,21.52493]
[1779598772228,32.31,76705.72,0.1,0.34254,0.00019,21.50597]
[1779598777241,32.31,76704.25,0.1,0.34225,0.00019,21.49852]
[1779598782243,32.31,76704.25,0.1,0.34224,0.00019,21.49831]
[1779598787264,32.31,76703.73,0.1,0.34213,0.00019,21.49567]
[1779598792297,32.31,76700.97,0.1,0.34159,0.00019,21.48206]
[1779598797303,32.31,76702.11,0.1,0.34181,0.00019,21.48766]
[1779598802340,32.3,76703.33,0.1,0.34205,0.00019,21.49363]
[1779598807351,32.31,76698.33,0.1,0.34108,0.00019,21.46908]
[1779598812358,32.31,76698.77,0.1,0.34117,0.00019,21.47135]
[1779598812605,32.31,76698.77,0.1,0.34117,0.00019,21.47135]
[1779598812612,32.31,76698.77,0.1,0.34117,0.00019,21.47135]
[1779598813181,32.31,76698.92,0.1,0.3412,0.00019,21.47211]
[1779598818198,32.31,76695.29,0.1,0.3405,0.00019,21.45432]
[1779598823213,32.31,76695.29,0.1,0.34051,0.00019,21.45445]
[1779598828216,32.31,76690.85,0.1,0.33965,0.00019,21.43257]
[1779598833233,32.31,76690.85,0.1,0.33963,0.00019,21.42853]
[1779598838234,32.31,76691.57,0.1,0.33977,0.00019,21.43219]
[1779598843241,32.31,76691.52,0.1,0.33977,0.00019,21.43202]
[1779598848268,32.31,76691.39,0.1,0.33974,0.00019,21.43143]
[1779598853279,32.31,76691.39,0.1,0.33975,0.00019,21.43149]
[1779598858279,32.31,76694.7,0.1,0.34039,0.00019,21.4479]
[1779598863304,32.31,76694.07,0.1,0.34027,0.00019,21.44477]
[1779598868328,32.31,76692.74,0.1,0.34001,0.00019,21.43818]
[1779598873338,32.31,76692.41,0.1,0.33994,0.00019,21.43656]
[1779598878354,32.31,76688.29,0.1,0.33915,0.00019,21.41612]
[1779598878482,32.31,76688.29,0.1,0.33915,0.00019,21.41612]
[1779598878487,32.31,76688.29,0.1,0.33915,0.00019,21.41612]
[1779598878572,32.31,76687.14,0.1,0.33892,0.00019,21.41039]
[1779598883764,32.31,76687.14,0.1,0.33893,0.00019,21.41044]
[1779598890425,32.31,76688.44,0.1,0.33918,0.00019,21.41701]
[1779598898971,32.31,76688.18,0.1,0.33911,0.00019,21.41166]
[1779598904524,32.32,76689.85,0.1,0.33944,0.00019,21.42004]
[1779598909559,32.32,76690.13,0.1,0.33949,0.00019,21.42145]
[1779598914595,32.32,76690.17,0.1,0.3395,0.00019,21.42166]
[1779598919631,32.32,76692.02,0.1,0.33986,0.00019,21.43084]
[1779598924664,32.32,76687.56,0.1,0.33899,0.00019,21.40868]
[1779598931375,32.32,76686.61,0.1,0.33881,0.00019,21.40399]
[1779598934634,32.32,76686.61,0.1,0.33881,0.00019,21.40405]
[1779598935487,32.32,76682.53,0.1,0.33803,0.00019,21.3837]
[1779598935498,32.32,76682.53,0.1,0.33803,0.00019,21.3837]
[1779598936132,32.32,76682.53,0.1,0.33803,0.00019,21.3837]
[1779598936192,32.32,76681.09,0.1,0.33775,0.00019,21.37648]
[1779598941783,32.32,76681.32,0.1,0.3378,0.00019,21.3778]
[1779598946820,32.32,76679.98,0.1,0.33754,0.00019,21.3712]
[1779598951852,32.32,76678.06,0.1,0.33715,0.00019,21.35754]
[1779598956100,32.32,76677.89,0.1,0.33712,0.00019,21.35678]
[1779598956150,32.32,76677.89,0.1,0.33712,0.00019,21.35678]
[1779598956160,32.32,76677.78,0.1,0.3371,0.00019,21.35626]
[1779598957239,32.32,76677.78,0.1,0.3371,0.00019,21.35626]
[1779598957291,32.32,76677.78,0.1,0.3371,0.00019,21.35626]
[1779598959237,32.32,76677.78,0.1,0.33711,0.00019,21.35633]
[1779598959272,32.32,76677.78,0.1,0.33711,0.00019,21.35633]
[1779598960477,32.32,76676.89,0.1,0.33693,0.00019,21.35183]
[1779598960510,32.32,76676.89,0.1,0.33693,0.00019,21.35183]
[1779598962299,32.32,76676.92,0.1,0.33694,0.00019,21.35198]
[1779598962382,32.32,76676.92,0.1,0.33694,0.00019,21.35197]
[1779598965038,32.32,76676.35,0.1,0.33683,0.00019,21.3491]
[1779598965074,32.32,76676.35,0.1,0.33683,0.00019,21.3491]
[1779598968039,32.32,76675.98,0.1,0.33676,0.00019,21.34724]
[1779598968470,32.32,76675.69,0.1,0.3367,0.00019,21.34581]
[1779598968645,32.32,76675.69,0.1,0.3367,0.00019,21.34581]
[1779598968687,32.32,76675.69,0.1,0.3367,0.00019,21.34581]
[1779598968746,32.32,76675.69,0.1,0.3367,0.00019,21.34586]
[1779598973266,32.32,76675.69,0.1,0.33671,0.00019,21.34596]
[1779598974615,32.32,76675.69,0.1,0.33672,0.00019,21.34612]
[1779598975016,32.32,76675.69,0.1,0.33672,0.00019,21.34613]
[1779598976666,32.32,76674.94,0.1,0.33657,0.00019,21.34236]
[1779598977208,32.32,76674.94,0.1,0.33657,0.00019,21.34236]
[1779598977252,32.32,76674.96,0.1,0.33658,0.00019,21.34247]
[1779598978721,32.32,76674.96,0.1,0.33658,0.00019,21.34248]
[1779598983304,32.32,76674.28,0.1,0.33645,0.00019,21.33911]
[1779598984908,32.33,76674.6,0.1,0.33651,0.00019,21.34075]
[1779598985085,32.33,76674.74,0.1,0.33654,0.00019,21.34147]
[1779598990273,32.33,76674.23,0.1,0.33644,0.00019,21.33897]
[1779598993174,32.33,76673.98,0.1,0.33641,0.00019,21.33814]
[1779598995198,32.33,76672.58,0.1,0.33615,0.00019,21.3313]
[1779598995277,32.33,76673.5,0.1,0.33633,0.00019,21.33597]
[1779599001374,32.33,76673.26,0.1,0.33629,0.00019,21.33488]
[1779599008246,32.34,76673.46,0.1,0.33636,0.00019,21.33672]
[1779599013282,32.35,76678.83,0.1,0.33741,0.00019,21.36062]
[1779599013697,32.35,76678.83,0.1,0.33741,0.00019,21.36062]
[1779599019323,32.34,76679.37,0.1,0.3375,0.00019,21.36294]
[1779599021911,32.34,76678.67,0.1,0.33736,0.00019,21.35933]
[1779599027379,32.34,76677.52,0.1,0.33713,0.00019,21.35332]
[1779599032415,32.34,76677.67,0.1,0.33715,0.00019,21.35381]
[1779599037449,32.34,76677.05,0.1,0.33701,0.00019,21.35018]
[1779599040952,32.33,76676.29,0.1,0.33685,0.00019,21.34622]
[1779599041481,32.33,76676.15,0.1,0.33682,0.00019,21.34544]
[1779599046512,32.32,76680.81,0.1,0.33768,0.00019,21.36769]
[1779599051548,32.32,76678.14,0.1,0.33715,0.00019,21.35398]
[1779599056583,32.32,76677.39,0.1,0.337,0.00019,21.35013]
[1779599061618,32.32,76677.75,0.1,0.33707,0.00019,21.35186]
[1779599067382,32.32,76677.06,0.1,0.33693,0.00019,21.34831]
[1779599072695,32.32,76679.7,0.1,0.33741,0.00019,21.35729]
[1779599077730,32.32,76680.35,0.1,0.33753,0.00019,21.36045]
[1779599082766,32.32,76681.68,0.1,0.33778,0.00019,21.36701]
[1779599086949,32.32,76681.99,0.1,0.33784,0.00019,21.36849]
[1779599093475,32.32,76682.97,0.1,0.33802,0.00019,21.37326]
[1779599094771,32.31,76681.87,0.1,0.33781,0.00019,21.3677]
[1779599100387,32.31,76682.53,0.1,0.33792,0.00019,21.37055]
[1779599104161,32.31,76681.57,0.1,0.33773,0.00019,21.36565]
[1779599106213,32.31,76681.54,0.1,0.33772,0.00019,21.36545]
[1779599106280,32.31,76681.54,0.1,0.33772,0.00019,21.36543]
[1779599112533,32.31,76683.67,0.1,0.33812,0.00019,21.37582]
[1779599118356,32.3,76686.81,0.1,0.33869,0.00019,21.39055]
[1779599123428,32.29,76687.82,0.1,0.33884,0.00019,21.39447]
[1779599130600,32.28,76683.64,0.1,0.33797,0.00019,21.37206]
[1779599133054,32.28,76683.64,0.1,0.33793,0.00019,21.36759]
[1779599133158,32.28,76683.64,0.1,0.33793,0.00019,21.36759]
[1779599133196,32.28,76681.59,0.1,0.33753,0.00019,21.3573]
[1779599133832,32.28,76681.59,0.1,0.33753,0.00019,21.3573]
[1779599134982,32.27,76681.59,0.1,0.33752,0.00019,21.35714]
[1779599140168,32.27,76675.99,0.1,0.3364,0.00019,21.32804]
[1779599141164,32.27,76675.99,0.1,0.3364,0.00019,21.32804]
[1779599146752,32.26,76675.29,0.1,0.33623,0.00019,21.32365]
[1779599146763,32.26,76675.29,0.1,0.33623,0.00019,21.32365]
[1779599147295,32.26,76675.29,0.1,0.33623,0.00019,21.32365]
[1779599147355,32.26,76675.29,0.1,0.33623,0.00019,21.32365]
[1779599147446,32.26,76675.29,0.1,0.33623,0.00019,21.32365]
[1779599147538,32.26,76669.53,0.1,0.33511,0.00019,21.29429]
[1779599148324,32.26,76663.02,0.1,0.33385,0.00019,21.26094]
[1779599149435,32.26,76663.02,0.1,0.33385,0.00019,21.26094]
[1779599151434,32.26,76660.44,0.1,0.33334,0.00019,21.24746]
[1779599155535,32.25,76659.21,0.1,0.3331,0.00019,21.24089]
[1779599155540,32.25,76658.56,0.1,0.33296,0.00019,21.23719]
[1779599161318,32.25,76655.25,0.1,0.33229,0.00019,21.21946]
[1779599166141,32.24,76654.43,0.1,0.33212,0.00019,21.21482]
[1779599166251,32.24,76654.43,0.1,0.33212,0.00019,21.21482]
[1779599166612,32.24,76661.02,0.1,0.33338,0.00019,21.24865]
[1779599169375,32.24,76668.73,0.1,0.33486,0.00019,21.28782]
[1779599174426,32.24,76664.91,0.1,0.3341,0.00019,21.26779]
[1779599176440,32.23,76658.41,0.1,0.33284,0.00019,21.23425]
[1779599181475,32.23,76655.84,0.1,0.33233,0.00019,21.22066]
[1779599186500,32.23,76655.28,0.1,0.33221,0.00019,21.2175]
[1779599188407,32.23,76653.61,0.1,0.33189,0.00019,21.20873]
[1779599188420,32.23,76653.61,0.1,0.33189,0.00019,21.20873]
[1779599188560,32.23,76650.37,0.1,0.33126,0.00019,21.19183]
[1779599193161,32.23,76649.23,0.1,0.331,0.00019,21.18144]
[1779599193225,32.23,76649.23,0.1,0.331,0.00019,21.18144]
[1779599193258,32.23,76649.23,0.1,0.331,0.00019,21.18144]
[1779599193558,32.22,76648.42,0.1,0.33084,0.00019,21.17704]
[1779599198593,32.22,76644.85,0.1,0.33013,0.00019,21.15804]
[1779599203155,32.22,76644.54,0.1,0.33006,0.00019,21.1562]
[1779599203444,32.22,76644.54,0.1,0.33006,0.00019,21.1562]
[1779599203575,32.22,76644.54,0.1,0.33006,0.00019,21.15606]
[1779599204838,32.22,76643.25,0.1,0.3298,0.00019,21.14917]
[1779599210356,32.22,76637.44,0.1,0.32868,0.00019,21.11849]
[1779599210545,32.22,76637.44,0.1,0.32868,0.00019,21.11849]
[1779599211043,32.21,76636.83,0.1,0.32856,0.00019,21.11519]
[1779599211685,32.21,76635.39,0.1,0.32828,0.00019,21.10758]
[1779599211929,32.21,76635.39,0.1,0.32828,0.00019,21.10758]
[1779599212691,32.21,76634.47,0.1,0.3281,0.00019,21.1027]
[1779599217726,32.21,76630.35,0.1,0.3273,0.00019,21.08079]
[1779599222761,32.21,76632.88,0.1,0.32778,0.00019,21.09399]
[1779599228804,32.21,76632.6,0.1,0.32772,0.00019,21.0923]
[1779599230200,32.21,76632.6,0.1,0.32772,0.00019,21.0923]
[1779599230602,32.21,76632.15,0.1,0.32763,0.00019,21.08988]
[1779599236860,32.21,76633.68,0.1,0.32791,0.00019,21.09761]
[1779599240074,32.21,76632.22,0.1,0.32763,0.00019,21.08981]
[1779599246140,32.2,76629.45,0.1,0.32709,0.00019,21.07488]
[1779599248044,32.2,76618.25,0.1,0.32494,0.00019,21.0152]
[1779599252146,32.2,76617.02,0.1,0.32467,0.00019,21.00442]
[1779599254265,32.2,76616.58,0.1,0.32459,0.00019,21.00207]
[1779599254313,32.2,76616.65,0.1,0.3246,0.00019,21.00245]
[1779599260023,32.2,76616.91,0.1,0.32465,0.00019,21.00387]
[1779599265059,32.2,76617.01,0.1,0.32467,0.00019,21.00438]
[1779599270668,32.2,76617.34,0.1,0.32474,0.00019,21.00614]
[1779599270672,32.2,76617.27,0.1,0.32472,0.00019,21.00573]
[1779599276137,32.2,76617.27,0.1,0.32472,0.00019,21.00569]
[1779599281656,32.2,76622.99,0.1,0.32581,0.00019,21.03615]
[1779599289228,32.2,76623.0,0.1,0.3258,0.00019,21.03592]
[1779599292408,32.2,76621.91,0.1,0.32559,0.00019,21.03]
[1779599292432,32.2,76621.91,0.1,0.32559,0.00019,21.03]
[1779599292456,32.2,76621.23,0.1,0.32546,0.00019,21.02637]
[1779599297379,32.2,76626.5,0.1,0.32646,0.00019,21.05424]
[1779599297460,32.2,76624.38,0.1,0.32605,0.00019,21.04291]
[1779599303328,32.2,76623.48,0.1,0.32587,0.00019,21.03783]
[1779599306495,32.2,76623.15,0.1,0.3258,0.00019,21.03598]
[1779599306562,32.2,76623.15,0.1,0.3258,0.00019,21.03598]
[1779599306708,32.2,76623.15,0.1,0.3258,0.00019,21.03598]
[1779599306777,32.2,76623.15,0.1,0.3258,0.00019,21.03598]
[1779599306770,32.2,76624.62,0.1,0.32608,0.00019,21.04376]
[1779599306969,32.2,76624.62,0.1,0.32608,0.00019,21.04376]
[1779599307355,32.2,76624.62,0.1,0.32608,0.00019,21.04371]
[1779599309755,32.19,76620.85,0.1,0.32536,0.00019,21.02356]
[1779599309779,32.19,76620.85,0.1,0.32536,0.00019,21.02356]
[1779599309828,32.19,76623.08,0.1,0.32578,0.00019,21.03539]
[1779599311817,32.19,76623.08,0.1,0.32578,0.00019,21.03539]
[1779599318466,32.19,76627.66,0.1,0.32662,0.00019,21.05514]
[1779599318474,32.19,76634.58,0.1,0.32794,0.00019,21.09169]
[1779599319545,32.19,76625.05,0.1,0.32611,0.00019,21.04111]
[1779599325482,32.19,76626.4,0.1,0.32636,0.00019,21.04802]
[1779599331524,32.19,76627.29,0.1,0.32652,0.00019,21.05256]
[1779599337565,32.19,76628.95,0.1,0.32683,0.00019,21.06121]
[1779599342601,32.18,76637.25,0.1,0.32842,0.00019,21.10492]
[1779599347641,32.18,76639.05,0.1,0.32876,0.00019,21.11425]
[1779599352673,32.18,76639.3,0.1,0.32881,0.00019,21.11543]
[1779599357609,32.18,76643.26,0.1,0.32957,0.00019,21.13609]
[1779599357811,32.18,76645.34,0.1,0.32996,0.00019,21.14689]
[1779599358976,32.18,76645.34,0.1,0.32996,0.00019,21.14689]
[1779599363956,32.18,76652.3,0.1,0.3313,0.00019,21.18296]
[1779599365139,32.18,76654.72,0.1,0.33176,0.00019,21.19546]
[1779599365762,32.18,76655.56,0.1,0.33192,0.00019,21.19976]
[1779599370799,32.18,76657.53,0.1,0.33229,0.00019,21.20966]
[1779599375834,32.17,76660.77,0.1,0.33287,0.00019,21.22183]
[1779599382364,32.17,76663.65,0.1,0.33342,0.00019,21.23624]
[1779599387918,32.17,76666.98,0.1,0.33404,0.00019,21.25288]
[1779599390153,32.17,76666.73,0.1,0.33399,0.00019,21.25151]
[1779599393046,32.16,76657.28,0.1,0.33215,0.00019,21.20251]
[1779599401010,32.16,76656.44,0.1,0.33196,0.00019,21.19738]
[1779599403250,32.16,76654.83,0.1,0.33164,0.00019,21.18895]
[1779599404144,32.16,76652.43,0.1,0.33117,0.00019,21.1764]
[1779599404155,32.16,76652.43,0.1,0.33117,0.00019,21.1764]
[1779599404245,32.16,76649.54,0.1,0.33061,0.00019,21.16128]
[1779599411079,32.15,76650.03,0.1,0.33069,0.00019,21.16347]
[1779599417462,32.15,76648.58,0.1,0.33041,0.00019,21.15572]
[1779599418079,32.15,76644.96,0.1,0.32971,0.00019,21.13671]
[1779599418234,32.15,76644.96,0.1,0.32971,0.00019,21.13671]
[1779599418267,32.15,76644.96,0.1,0.32971,0.00019,21.13671]
[1779599418336,32.15,76642.17,0.1,0.32917,0.00019,21.12203]
[1779599423520,32.15,76640.17,0.1,0.32878,0.00019,21.11146]
[1779599425947,32.15,76637.93,0.1,0.32835,0.00019,21.09965]
[1779599426147,32.15,76637.93,0.1,0.32835,0.00019,21.09965]
[1779599426196,32.15,76637.93,0.1,0.32835,0.00019,21.09965]
[1779599426341,32.15,76637.93,0.1,0.32835,0.00019,21.09965]
[1779599426705,32.15,76637.93,0.1,0.32835,0.00019,21.09965]
[1779599426712,32.15,76637.93,0.1,0.32835,0.00019,21.09965]
[1779599426753,32.15,76637.93,0.1,0.32835,0.00019,21.09965]
[1779599426803,32.15,76633.6,0.1,0.32751,0.00019,21.07678]
[1779599428766,32.15,76633.6,0.1,0.32751,0.00019,21.07678]
[1779599428813,32.15,76631.1,0.1,0.32703,0.00019,21.06354]
[1779599433834,32.15,76629.85,0.1,0.32677,0.00019,21.05278]
[1779599438854,32.15,76631.77,0.1,0.32714,0.00019,21.06301]
[1779599443859,32.15,76629.67,0.1,0.32673,0.00019,21.05185]
[1779599448878,32.15,76624.92,0.1,0.32582,0.00019,21.0266]
[1779599453900,32.15,76624.23,0.1,0.32569,0.00019,21.02299]
[1779599458929,32.15,76624.11,0.1,0.32567,0.00019,21.02243]
[1779599463949,32.15,76622.32,0.1,0.32533,0.00019,21.01297]
[1779599468957,32.15,76624.12,0.1,0.32568,0.00019,21.02266]
[1779599473986,32.15,76627.62,0.1,0.32635,0.00019,21.0413]
[1779599478072,32.15,76627.25,0.1,0.32628,0.00019,21.0393]
[1779599478157,32.15,76627.25,0.1,0.32628,0.00019,21.03929]
[1779599483587,32.15,76625.95,0.1,0.32603,0.00019,21.03235]
[1779599488620,32.15,76624.17,0.1,0.32569,0.00019,21.02286]
[1779599494496,32.15,76623.35,0.1,0.3255,0.00019,21.01432]
[1779599494662,32.15,76623.35,0.1,0.3255,0.00019,21.01432]
[1779599500704,32.15,76622.79,0.1,0.3254,0.00019,21.01138]
[1779599503999,32.15,76624.01,0.1,0.32563,0.00019,21.01791]
[1779599504732,32.15,76624.01,0.1,0.32563,0.00019,21.01792]
[1779599509768,32.15,76625.36,0.1,0.32589,0.00019,21.02509]
[1779599514803,32.15,76625.86,0.1,0.32598,0.00019,21.02771]
[1779599519133,32.15,76626.7,0.1,0.32614,0.00019,21.03213]
[1779599523223,32.15,76624.98,0.1,0.32581,0.00019,21.02292]
[1779599523239,32.15,76624.98,0.1,0.32581,0.00019,21.02292]
[1779599523264,32.15,76624.98,0.1,0.32581,0.00019,21.02292]
[1779599523875,32.15,76625.47,0.1,0.32591,0.00019,21.02552]
[1779599528911,32.15,76624.64,0.1,0.32574,0.00019,21.02103]
[1779599533947,32.15,76626.27,0.1,0.32606,0.00019,21.02973]
[1779599538981,32.15,76631.07,0.1,0.32698,0.00019,21.05525]
[1779599544026,32.15,76632.77,0.1,0.3273,0.00019,21.0642]
[1779599549054,32.15,76630.98,0.1,0.32696,0.00019,21.05471]
[1779599554089,32.15,76629.73,0.1,0.32669,0.00019,21.04394]
[1779599560010,32.15,76630.95,0.1,0.32693,0.00019,21.05049]
[1779599569194,32.15,76632.92,0.1,0.32732,0.00019,21.06112]
[1779599575236,32.15,76633.91,0.1,0.32751,0.00019,21.06645]
[1779599580272,32.16,76634.62,0.1,0.32765,0.00019,21.07028]
[1779599585307,32.16,76637.94,0.1,0.32829,0.00019,21.08786]
[1779599590343,32.16,76638.0,0.1,0.3283,0.00019,21.08818]
[1779599595378,32.16,76640.47,0.1,0.32878,0.00019,21.10115]
[1779599603913,32.16,76639.17,0.1,0.32853,0.00019,21.09431]
[1779599609476,32.16,76639.51,0.1,0.32859,0.00019,21.09611]
[1779599613602,32.16,76639.51,0.1,0.32859,0.00019,21.09611]
[1779599614039,32.16,76639.69,0.1,0.3286,0.00019,21.09289]
[1779599619085,32.16,76639.78,0.1,0.32862,0.00019,21.09337]
[1779599624113,32.16,76639.84,0.1,0.32863,0.00019,21.09372]
[1779599629120,32.16,76639.59,0.1,0.32858,0.00019,21.09242]
[1779599634145,32.16,76639.06,0.1,0.32848,0.00019,21.08967]
[1779599638224,32.16,76639.03,0.1,0.32848,0.00019,21.08953]
[1779599638231,32.16,76639.03,0.1,0.32848,0.00019,21.08953]
[1779599638260,32.16,76639.03,0.1,0.32848,0.00019,21.08953]
[1779599638455,32.16,76639.03,0.1,0.32848,0.00019,21.08954]
[1779599641166,32.16,76639.03,0.1,0.32848,0.00019,21.08951]
[1779599641194,32.16,76639.03,0.1,0.32848,0.00019,21.08951]
[1779599642316,32.16,76639.28,0.1,0.32853,0.00019,21.09084]
[1779599643079,32.16,76639.94,0.1,0.32865,0.00019,21.09433]
[1779599646428,32.16,76640.45,0.1,0.32875,0.00019,21.09702]
[1779599646447,32.16,76640.45,0.1,0.32875,0.00019,21.09702]
[1779599646737,32.16,76640.45,0.1,0.32875,0.00019,21.09702]
[1779599648476,32.16,76640.33,0.1,0.32873,0.00019,21.09639]
[1779599649076,32.16,76640.43,0.1,0.32875,0.00019,21.09692]
[1779599654083,32.16,76636.59,0.1,0.32801,0.00019,21.07671]
[1779599654635,32.16,76634.62,0.1,0.32763,0.00019,21.0663]
[1779599654638,32.16,76634.62,0.1,0.32763,0.00019,21.0663]
[1779599654667,32.16,76634.62,0.1,0.32763,0.00019,21.0663]
[1779599654796,32.16,76634.62,0.1,0.32763,0.00019,21.06632]
[1779599659831,32.16,76636.22,0.1,0.32794,0.00019,21.07488]
[1779599664865,32.16,76634.24,0.1,0.32757,0.00019,21.06452]
[1779599669900,32.16,76636.28,0.1,0.32796,0.00019,21.0754]
[1779599683009,32.16,76637.82,0.1,0.32824,0.00019,21.07951]
[1779599688044,32.16,76642.6,0.1,0.32916,0.00019,21.10469]
[1779599694086,32.16,76641.6,0.1,0.32897,0.00019,21.0994]
[1779599700128,32.16,76640.97,0.1,0.32884,0.00019,21.09606]
[1779599707180,32.16,76639.43,0.1,0.32855,0.00019,21.08796]
[1779599709193,32.16,76632.63,0.1,0.32724,0.00019,21.05211]
[1779599714228,32.16,76631.07,0.1,0.32695,0.00019,21.04405]
[1779599719263,32.16,76632.86,0.1,0.3273,0.00019,21.05372]
[1779599724760,32.16,76635.56,0.1,0.32782,0.00019,21.06813]
[1779599733364,32.17,76636.34,0.1,0.32795,0.00019,21.06827]
[1779599738398,32.17,76637.07,0.1,0.3281,0.00019,21.07222]
[1779599744087,32.17,76636.43,0.1,0.32798,0.00019,21.06889]
[1779599744117,32.17,76636.33,0.1,0.32796,0.00019,21.06843]
[1779599749135,32.17,76636.6,0.1,0.32802,0.00019,21.06995]
[1779599754142,32.17,76636.94,0.1,0.32809,0.00019,21.07184]
[1779599759146,32.17,76636.94,0.1,0.32809,0.00019,21.07193]
[1779599764157,32.17,76637.49,0.1,0.3282,0.00019,21.0749]
[1779599769177,32.17,76634.87,0.1,0.32769,0.00019,21.06111]
[1779599774187,32.17,76634.87,0.1,0.32769,0.00019,21.06112]
[1779599779194,32.17,76635.63,0.1,0.32784,0.00019,21.06507]
[1779599780703,32.17,76635.29,0.1,0.32777,0.00019,21.06323]
[1779599785712,32.17,76637.21,0.1,0.32814,0.00019,21.07333]
[1779599790737,32.17,76637.14,0.1,0.32813,0.00019,21.07293]
[1779599795744,32.17,76635.92,0.1,0.32786,0.00019,21.06227]
[1779599800757,32.17,76636.49,0.1,0.32797,0.00019,21.06527]
[1779599803402,32.17,76636.43,0.1,0.32796,0.00019,21.06493]
[1779599805323,32.17,76628.6,0.1,0.32645,0.00019,21.02344]
[1779599810683,32.17,76627.63,0.1,0.32627,0.00019,21.01838]
[1779599816088,32.17,76628.71,0.1,0.32648,0.00019,21.02419]
[1779599822125,32.17,76629.02,0.1,0.32654,0.00019,21.02593]
[1779599822275,32.17,76629.02,0.1,0.32654,0.00019,21.02593]
[1779599823091,32.17,76628.84,0.1,0.32651,0.00019,21.025]
[1779599823141,32.17,76625.8,0.1,0.32592,0.00019,21.00884]
[1779599828619,32.17,76626.01,0.1,0.32597,0.00019,21.01014]
[1779599834082,32.17,76629.14,0.1,0.32658,0.00019,21.02703]
[1779599839114,32.17,76629.41,0.1,0.32664,0.00019,21.02864]
[1779599844150,32.18,76634.42,0.1,0.32761,0.00019,21.05535]
[1779599849185,32.18,76633.52,0.1,0.32745,0.00019,21.05079]
[1779599856236,32.18,76632.6,0.1,0.32725,0.00019,21.04207]
[1779599865299,32.18,76633.42,0.1,0.32743,0.00019,21.04683]
[1779599870333,32.18,76631.45,0.1,0.32706,0.00019,21.03666]
[1779599875823,32.19,76630.98,0.1,0.32698,0.00019,21.03442]
[1779599885893,32.19,76634.15,0.1,0.32761,0.00019,21.05168]
[1779599891481,32.19,76640.72,0.1,0.32888,0.00019,21.08658]
[1779599899538,32.19,76640.84,0.1,0.32892,0.00019,21.08756]
[1779599904573,32.2,76643.33,0.1,0.32941,0.00019,21.10085]
[1779599909608,32.2,76644.04,0.1,0.32955,0.00019,21.1048]
[1779599914642,32.2,76643.66,0.1,0.32946,0.00019,21.09889]
[1779599919679,32.2,76643.59,0.1,0.32946,0.00019,21.09878]
[1779599926125,32.2,76643.59,0.1,0.32946,0.00019,21.09878]
[1779599936244,32.21,76642.68,0.1,0.32932,0.00019,21.09487]
[1779599941832,32.21,76644.12,0.1,0.32961,0.00019,21.10269]
[1779599950897,32.21,76642.43,0.1,0.32929,0.00019,21.09415]
[1779599954924,32.21,76634.58,0.1,0.32779,0.00019,21.05307]
[1779599959958,32.22,76633.5,0.1,0.32759,0.00019,21.04768]
[1779599965124,32.22,76634.07,0.1,0.32771,0.00019,21.05088]
[1779599967918,32.22,76627.44,0.1,0.32644,0.00019,21.01595]
[1779599972976,32.22,76625.26,0.1,0.32601,0.00019,21.0005]
[1779599977988,32.22,76627.34,0.1,0.32642,0.00019,21.01191]
[1779599983004,32.23,76628.1,0.1,0.32658,0.00019,21.01623]
[1779599988026,32.23,76627.51,0.1,0.32647,0.00019,21.01339]
[1779599993054,32.23,76625.16,0.1,0.32603,0.00019,21.00114]
[1779599998084,32.23,76626.27,0.1,0.32626,0.00019,21.00731]
[1779600003094,32.23,76626.82,0.1,0.32637,0.00019,21.01052]
[1779600008110,32.24,76629.07,0.1,0.32681,0.00019,21.02262]
[1779600013112,32.24,76629.27,0.1,0.32686,0.00019,21.02387]
[1779600018140,32.24,76630.24,0.1,0.32705,0.00019,21.02927]
[1779600023143,32.24,76635.51,0.1,0.32807,0.00019,21.05721]
[1779600028157,32.24,76637.96,0.1,0.32855,0.00019,21.0702]
[1779600028614,32.24,76638.4,0.1,0.32863,0.00019,21.07254]
[1779600029444,32.24,76638.83,0.1,0.32872,0.00019,21.07482]
[1779600034478,32.24,76640.55,0.1,0.32902,0.00019,21.0798]
[1779600042835,32.24,76634.88,0.1,0.32794,0.00019,21.05026]
[1779600042843,32.24,76634.56,0.1,0.32789,0.00019,21.0488]
[1779600048321,32.25,76635.39,0.1,0.32806,0.00019,21.05338]
[1779600054445,32.25,76635.12,0.1,0.32802,0.00019,21.05221]
[1779600059667,32.25,76632.65,0.1,0.32756,0.00019,21.03958]
[1779600064723,32.25,76632.1,0.1,0.32746,0.00019,21.03688]
[1779600071772,32.25,76632.52,0.1,0.32755,0.00019,21.03939]
[1779600077229,32.26,76636.81,0.1,0.32838,0.00019,21.06219]
[1779600082850,32.26,76637.95,0.1,0.32861,0.00019,21.06841]
[1779600092919,32.26,76638.42,0.1,0.32869,0.00019,21.06708]
[1779600097954,32.26,76641.7,0.1,0.32933,0.00019,21.08445]
[1779600103996,32.26,76642.74,0.1,0.32954,0.00019,21.09011]
[1779600111317,32.26,76643.52,0.1,0.32969,0.00019,21.09429]
[1779600117510,32.27,76645.4,0.1,0.33007,0.00019,21.10446]
[1779600123129,32.27,76646.21,0.1,0.33023,0.00019,21.10889]
[1779600128164,32.27,76644.36,0.1,0.32988,0.00019,21.09942]
[1779600133200,32.27,76641.92,0.1,0.32942,0.00019,21.08685]
[1779600138240,32.27,76639.21,0.1,0.3289,0.00019,21.07285]
[1779600147721,32.28,76638.99,0.1,0.32888,0.00019,21.07207]
[1779600153348,32.28,76635.65,0.1,0.32821,0.00019,21.05054]
[1779600158353,32.28,76635.65,0.1,0.32821,0.00019,21.05054]
[1779600163417,32.28,76637.15,0.1,0.32851,0.00019,21.05877]
[1779600168452,32.28,76638.97,0.1,0.32887,0.00019,21.06846]
[1779600173486,32.28,76640.41,0.1,0.32915,0.00019,21.07615]
[1779600181543,32.28,76640.83,0.1,0.32924,0.00019,21.07857]
[1779600188477,32.28,76642.56,0.1,0.32958,0.00019,21.08766]
[1779600195642,32.29,76643.67,0.1,0.32981,0.00019,21.09383]
[1779600200676,32.29,76642.02,0.1,0.3295,0.00019,21.08539]
[1779600208004,32.29,76643.37,0.1,0.32976,0.00019,21.0926]
[1779600209259,32.29,76643.37,0.1,0.32976,0.00019,21.09269]
[1779600213349,32.29,76644.77,0.1,0.33001,0.00019,21.09592]
[1779600222027,32.29,76644.63,0.1,0.32999,0.00019,21.09537]
[1779600228282,32.29,76646.02,0.1,0.33027,0.00019,21.10291]
[1779600234914,32.3,76646.91,0.1,0.33045,0.00019,21.10773]
[1779600239948,32.3,76645.95,0.1,0.33027,0.00019,21.10288]
[1779600246998,32.3,76643.39,0.1,0.32979,0.00019,21.08975]
[1779600250541,32.3,76640.55,0.1,0.32924,0.00019,21.07499]
[1779600250613,32.3,76640.24,0.1,0.32918,0.00019,21.07341]
[1779600255946,32.3,76638.78,0.1,0.32891,0.00019,21.06587]
[1779600261100,32.3,76638.99,0.1,0.32896,0.00019,21.06724]
[1779600266135,32.3,76635.05,0.1,0.3282,0.00019,21.04669]
[1779600271170,32.3,76632.04,0.1,0.3276,0.00019,21.02679]
[1779600276209,32.3,76629.58,0.1,0.32714,0.00019,21.01396]
[1779600281245,32.31,76627.62,0.1,0.32677,0.00019,21.00375]
[1779600286280,32.31,76625.94,0.1,0.32645,0.00019,20.99501]
[1779600292322,32.31,76624.41,0.1,0.32616,0.00019,20.98708]
[1779600297357,32.31,76623.42,0.1,0.32598,0.00019,20.98198]
[1779600303399,32.31,76622.02,0.1,0.32572,0.00019,20.97473]
[1779600308434,32.31,76620.24,0.1,0.32538,0.00019,20.96542]
[1779600318501,32.31,76620.23,0.1,0.32539,0.00019,20.9657]
[1779600328985,32.32,76618.81,0.1,0.32513,0.00019,20.95849]
[1779600334617,32.32,76615.61,0.1,0.3245,0.00019,20.9374]
[1779600339790,32.32,76615.61,0.1,0.32451,0.00019,20.93759]
[1779600346498,32.32,76611.74,0.1,0.32378,0.00019,20.91724]
[1779600346772,32.32,76611.74,0.1,0.32378,0.00019,20.91724]
[1779600346848,32.32,76610.76,0.1,0.3236,0.00019,20.91212]
[1779600352115,32.33,76604.73,0.1,0.32246,0.00019,20.88015]
[1779600356770,32.33,76595.95,0.1,0.32081,0.00019,20.83318]
[1779600361806,32.33,76595.45,0.1,0.32074,0.00019,20.83111]
[1779600366840,32.34,76588.87,0.1,0.31951,0.00019,20.796]
[1779600368044,32.34,76588.4,0.1,0.31943,0.00019,20.79359]
[1779600369363,32.34,76587.77,0.1,0.31932,0.00019,20.79031]
[1779600370555,32.34,76587.01,0.1,0.31918,0.00019,20.78632]
[1779600370559,32.34,76587.01,0.1,0.31918,0.00019,20.78632]
[1779600372079,32.34,76582.57,0.1,0.31835,0.00019,20.76234]
[1779600373490,32.34,76582.5,0.1,0.31834,0.00019,20.76213]
[1779600376050,32.35,76582.78,0.1,0.31841,0.00019,20.76417]
[1779600376152,32.35,76582.78,0.1,0.31841,0.00019,20.76417]
[1779600376910,32.35,76582.76,0.1,0.31841,0.00019,20.76423]
[1779600381946,32.35,76587.23,0.1,0.31928,0.00019,20.78927]
[1779600386026,32.35,76584.43,0.1,0.31876,0.00019,20.77422]
[1779600386161,32.35,76584.43,0.1,0.31876,0.00019,20.77422]
[1779600386662,32.35,76583.48,0.1,0.31859,0.00019,20.76912]
[1779600387332,32.35,76583.48,0.1,0.31859,0.00019,20.76912]
[1779600389582,32.36,76587.54,0.1,0.31936,0.00019,20.79153]
[1779600390660,32.36,76592.77,0.1,0.32036,0.00019,20.8201]
[1779600390686,32.36,76592.77,0.1,0.32036,0.00019,20.8201]
[1779600396043,32.36,76589.84,0.1,0.31979,0.00019,20.80046]
[1779600398937,32.36,76590.06,0.1,0.31984,0.00019,20.80172]
[1779600399182,32.36,76589.07,0.1,0.31965,0.00019,20.7964]
[1779600399190,32.36,76589.07,0.1,0.31965,0.00019,20.7964]
[1779600399216,32.36,76589.07,0.1,0.31965,0.00019,20.7964]
[1779600399407,32.36,76593.34,0.1,0.32046,0.00019,20.81962]
[1779600400197,32.36,76593.34,0.1,0.32046,0.00019,20.81962]
[1779600400405,32.36,76593.34,0.1,0.32046,0.00019,20.81962]
[1779600400462,32.36,76595.97,0.1,0.32096,0.00019,20.83392]
[1779600406867,32.36,76596.77,0.1,0.32112,0.00019,20.83826]
[1779600412157,32.36,76597.42,0.1,0.32124,0.00019,20.84174]
[1779600417194,32.36,76597.98,0.1,0.32134,0.00019,20.84475]
[1779600418503,32.36,76597.98,0.1,0.32134,0.00019,20.84475]
[1779600418512,32.36,76597.98,0.1,0.32134,0.00019,20.84475]
[1779600418612,32.36,76597.98,0.1,0.32134,0.00019,20.84475]
[1779600427266,32.36,76599.21,0.1,0.32159,0.00019,20.85184]
[1779600432301,32.37,76597.77,0.1,0.32133,0.00019,20.84435]
[1779600437336,32.37,76598.57,0.1,0.3215,0.00019,20.84899]
[1779600444386,32.37,76600.13,0.1,0.32181,0.00019,20.85791]
[1779600449843,32.37,76601.67,0.1,0.32212,0.00019,20.86661]
[1779600459913,32.38,76605.7,0.1,0.32289,0.00019,20.88488]
[1779600467041,32.38,76605.87,0.1,0.32293,0.00019,20.88613]
[1779600470480,32.39,76607.76,0.1,0.32331,0.00019,20.89678]
[1779600470926,32.39,76607.96,0.1,0.32335,0.00019,20.89794]
[1779600472020,32.39,76607.96,0.1,0.32335,0.00019,20.89794]
[1779600472029,32.39,76607.96,0.1,0.32335,0.00019,20.89794]
[1779600474059,32.39,76608.69,0.1,0.3235,0.00019,20.90202]
[1779600474596,32.39,76608.26,0.1,0.32342,0.00019,20.89988]
[1779600476425,32.39,76610.02,0.1,0.32376,0.00019,20.90938]
[1779600476610,32.39,76610.34,0.1,0.32383,0.00019,20.91117]
[1779600480453,32.39,76610.45,0.1,0.32386,0.00019,20.912]
[1779600480638,32.39,76610.5,0.1,0.32387,0.00019,20.91235]
[1779600488696,32.4,76610.87,0.1,0.32396,0.00019,20.91496]
[1779600493937,32.4,76611.41,0.1,0.32408,0.00019,20.91816]
[1779600499771,32.4,76616.55,0.1,0.32508,0.00019,20.94597]
[1779600502150,32.4,76615.97,0.1,0.32497,0.00019,20.94298]
[1779600502214,32.4,76615.97,0.1,0.32497,0.00019,20.94298]
[1779600502277,32.4,76615.97,0.1,0.32497,0.00019,20.94298]
[1779600502302,32.4,76615.97,0.1,0.32497,0.00019,20.94298]
[1779600502832,32.4,76615.97,0.1,0.32497,0.00019,20.94298]
[1779600502995,32.4,76619.47,0.1,0.32564,0.00019,20.96159]
[1779600503984,32.4,76619.47,0.1,0.32564,0.00019,20.96159]
[1779600509841,32.4,76622.65,0.1,0.32625,0.00019,20.97849]
[1779600510571,32.4,76622.65,0.1,0.32625,0.00019,20.97849]
[1779600510849,32.4,76621.98,0.1,0.32612,0.00019,20.97495]
[1779600513875,32.4,76614.94,0.1,0.32475,0.00019,20.93345]
[1779600519912,32.41,76611.79,0.1,0.32416,0.00019,20.91692]
[1779600524947,32.41,76608.28,0.1,0.3235,0.00019,20.89844]
[1779600527466,32.41,76608.46,0.1,0.32354,0.00019,20.89951]
[1779600533003,32.41,76603.44,0.1,0.32259,0.00019,20.87292]
[1779600538039,32.41,76599.25,0.1,0.3218,0.00019,20.85048]
[1779600545088,32.41,76599.13,0.1,0.32178,0.00019,20.85002]
[1779600550548,32.41,76601.33,0.1,0.32221,0.00019,20.86205]
[1779600557908,32.41,76602.08,0.1,0.32236,0.00019,20.86618]
[1779600564221,32.42,76602.9,0.1,0.32252,0.00019,20.87075]
[1779600569308,32.42,76602.9,0.1,0.32252,0.00019,20.87075]
[1779600569368,32.42,76603.17,0.1,0.32257,0.00019,20.87222]
[1779600576306,32.42,76602.84,0.1,0.32248,0.00019,20.86624]
[1779600581695,32.42,76603.12,0.1,0.32253,0.00019,20.86774]
[1779600587023,32.42,76603.74,0.1,0.32265,0.00019,20.87103]
[1779600592420,32.42,76604.11,0.1,0.32272,0.00019,20.87295]
[1779600598165,32.42,76607.9,0.1,0.32344,0.00019,20.89325]
[1779600600061,32.42,76606.76,0.1,0.32322,0.00019,20.88715]
[1779600600163,32.42,76606.47,0.1,0.32316,0.00019,20.8856]
[1779600605512,32.42,76606.92,0.1,0.32325,0.00019,20.88802]
[1779600609101,32.42,76607.29,0.1,0.32332,0.00019,20.89]
[1779600610969,32.42,76616.88,0.1,0.32515,0.00019,20.94111]
[1779600617598,32.41,76616.69,0.1,0.32511,0.00019,20.93988]
[1779600622633,32.41,76617.33,0.1,0.32522,0.00019,20.94315]
[1779600627668,32.41,76617.9,0.1,0.32533,0.00019,20.946]
[1779600632703,32.41,76616.08,0.1,0.32494,0.00019,20.93199]
[1779600638745,32.41,76615.04,0.1,0.32474,0.00019,20.92633]
[1779600644787,32.41,76613.33,0.1,0.32441,0.00019,20.91712]
[1779600651257,32.41,76611.0,0.1,0.32396,0.00019,20.90464]
[1779600657877,32.41,76610.84,0.1,0.32393,0.00019,20.90375]
[1779600662917,32.41,76613.52,0.1,0.32444,0.00019,20.918]
[1779600671400,32.41,76611.01,0.1,0.32396,0.00019,20.90453]
[1779600677016,32.41,76609.9,0.1,0.32375,0.00019,20.89857]
[1779600682050,32.41,76609.39,0.1,0.32365,0.00019,20.89584]
[1779600688093,32.41,76609.41,0.1,0.32365,0.00019,20.89594]
[1779600694136,32.41,76608.47,0.1,0.32345,0.00019,20.88672]
[1779600701614,32.41,76607.87,0.1,0.32333,0.00019,20.88356]
[1779600711683,32.41,76607.61,0.1,0.32329,0.00019,20.88226]
[1779600718303,32.41,76607.3,0.1,0.32323,0.00019,20.88066]
[1779600724347,32.41,76605.52,0.1,0.3229,0.00019,20.87124]
[1779600726619,32.41,76605.76,0.1,0.32294,0.00019,20.87254]
[1779600731823,32.41,76601.73,0.1,0.32218,0.00019,20.85106]
[1779600737439,32.41,76601.91,0.1,0.32222,0.00019,20.85225]
[1779600743479,32.41,76602.64,0.1,0.32237,0.00019,20.85639]
[1779600748515,32.41,76602.75,0.1,0.3224,0.00019,20.85715]
[1779600756571,32.42,76603.8,0.1,0.32258,0.00019,20.85884]
[1779600762042,32.42,76608.22,0.1,0.32343,0.00019,20.88268]
[1779600767649,32.42,76610.69,0.1,0.3239,0.00019,20.89597]
[1779600772685,32.42,76610.03,0.1,0.32378,0.00019,20.89248]
[1779600777721,32.42,76609.58,0.1,0.32369,0.00019,20.89011]
[1779600782755,32.42,76610.84,0.1,0.32393,0.00019,20.89686]
[1779600787790,32.42,76610.3,0.1,0.32383,0.00019,20.89402]
[1779600793831,32.42,76609.97,0.1,0.32377,0.00019,20.89231]
[1779600802358,32.42,76608.12,0.1,0.32342,0.00019,20.88249]
[1779600808939,32.42,76604.97,0.1,0.32282,0.00019,20.86571]
[1779600813974,32.42,76604.8,0.1,0.32276,0.00019,20.86067]
[1779600819009,32.42,76610.11,0.1,0.32378,0.00019,20.88912]
[1779600825053,32.42,76611.52,0.1,0.32405,0.00019,20.89666]
[1779600830087,32.42,76614.43,0.1,0.3246,0.00019,20.91217]
[1779600838145,32.42,76612.96,0.1,0.32432,0.00019,20.90436]
[1779600849222,32.42,76610.68,0.1,0.32389,0.00019,20.89225]
[1779600854256,32.42,76609.9,0.1,0.32374,0.00019,20.88811]
[1779600860298,32.42,76609.98,0.1,0.32376,0.00019,20.88854]
[1779600865333,32.42,76608.88,0.1,0.32355,0.00019,20.88267]
[1779600871376,32.42,76609.05,0.1,0.32355,0.00019,20.87938]
[1779600876411,32.42,76608.75,0.1,0.3235,0.00019,20.87779]
[1779600882920,32.42,76608.38,0.1,0.32343,0.00019,20.87581]
[1779600891515,32.42,76608.28,0.1,0.32341,0.00019,20.87531]
[1779600900580,32.42,76607.93,0.1,0.32334,0.00019,20.87347]
[1779600910649,32.42,76604.9,0.1,0.32277,0.00019,20.85736]
[1779600915683,32.42,76605.03,0.1,0.3228,0.00019,20.85814]
[1779600923203,32.43,76606.0,0.1,0.32298,0.00019,20.86341]
[1779600929784,32.43,76606.1,0.1,0.32301,0.00019,20.86401]
[1779600937840,32.43,76606.06,0.1,0.32297,0.00019,20.85965]
[1779600943343,32.43,76605.73,0.1,0.32291,0.00019,20.85793]
[1779600948918,32.43,76605.65,0.1,0.3229,0.00019,20.85756]
[1779600954960,32.43,76606.03,0.1,0.32297,0.00019,20.85965]
[1779600961938,32.43,76606.1,0.1,0.32299,0.00019,20.86005]
[1779600968051,32.43,76606.23,0.1,0.32301,0.00019,20.86082]
[1779600974139,32.43,76606.32,0.1,0.32303,0.00019,20.86133]
[1779600979175,32.43,76607.08,0.1,0.32318,0.00019,20.86543]
[1779600985170,32.43,76606.64,0.1,0.32309,0.00019,20.86309]
[1779600987183,32.43,76598.2,0.1,0.32149,0.00019,20.81774]
[1779600987880,32.43,76598.2,0.1,0.32149,0.00019,20.81774]
[1779600988195,32.43,76595.06,0.1,0.32089,0.00019,20.80082]
[1779600993230,32.43,76595.96,0.1,0.32105,0.00019,20.80177]
[1779600998266,32.43,76599.5,0.1,0.32173,0.00019,20.82117]
[1779600999520,32.43,76599.5,0.1,0.32173,0.00019,20.82117]
[1779600999548,32.43,76605.08,0.1,0.32279,0.00019,20.85119]
[1779601007328,32.43,76605.24,0.1,0.32283,0.00019,20.85227]
[1779601007667,32.43,76605.24,0.1,0.32283,0.00019,20.85227]
[1779601007725,32.43,76605.24,0.1,0.32283,0.00019,20.85227]
[1779601007822,32.43,76605.5,0.1,0.32288,0.00019,20.85369]
[1779601010505,32.43,76605.5,0.1,0.32288,0.00019,20.85371]
[1779601010559,32.44,76605.42,0.1,0.32287,0.00019,20.85331]
[1779601017679,32.44,76605.18,0.1,0.32283,0.00019,20.85213]
[1779601017696,32.44,76605.34,0.1,0.32286,0.00019,20.85305]
[1779601024448,32.44,76606.05,0.1,0.323,0.00019,20.85697]
[1779601028395,32.44,76606.47,0.1,0.32308,0.00019,20.85924]
[1779601028497,32.44,76608.44,0.1,0.32346,0.00019,20.86984]
[1779601033512,32.44,76612.56,0.1,0.32425,0.00019,20.89183]
[1779601038546,32.44,76609.18,0.1,0.3236,0.00019,20.87377]
[1779601043581,32.44,76608.63,0.1,0.3235,0.00019,20.87085]
[1779601048618,32.44,76605.59,0.1,0.32292,0.00019,20.85457]
[1779601053623,32.44,76605.46,0.1,0.32286,0.00019,20.84963]
[1779601058686,32.44,76605.16,0.1,0.3228,0.00019,20.848]
[1779601062637,32.44,76604.97,0.1,0.32277,0.00019,20.84697]
[1779601062745,32.44,76604.97,0.1,0.32277,0.00019,20.84697]
[1779601062847,32.44,76605.1,0.1,0.32279,0.00019,20.84767]
[1779601068755,32.44,76603.13,0.1,0.32242,0.00019,20.83709]
[1779601074255,32.44,76603.42,0.1,0.32247,0.00019,20.83869]
[1779601079439,32.44,76603.43,0.1,0.32248,0.00019,20.83881]
[1779601081880,32.44,76597.0,0.1,0.32125,0.00019,20.80423]
[1779601082422,32.44,76597.0,0.1,0.32125,0.00019,20.80423]
[1779601082524,32.44,76589.55,0.1,0.31984,0.00019,20.7639]
[1779601087889,32.44,76587.57,0.1,0.31948,0.00019,20.75345]
[1779601090542,32.44,76586.73,0.1,0.31932,0.00019,20.74895]
[1779601090564,32.44,76587.58,0.1,0.31948,0.00019,20.75365]
[1779601094348,32.44,76594.68,0.1,0.32084,0.00019,20.79241]
[1779601095221,32.44,76594.68,0.1,0.32084,0.00019,20.79241]
[1779601095691,32.44,76595.53,0.1,0.32101,0.00019,20.79709]
[1779601098608,32.44,76595.68,0.1,0.32104,0.00019,20.79796]
[1779601104465,32.45,76596.48,0.1,0.3212,0.00019,20.80269]
[1779601110044,32.45,76593.48,0.1,0.32064,0.00019,20.78675]
[1779601115078,32.45,76588.66,0.1,0.31971,0.00019,20.75659]
[1779601120112,32.45,76588.24,0.1,0.31964,0.00019,20.75464]
[1779601125300,32.45,76592.53,0.1,0.32046,0.00019,20.77819]
[1779601131190,32.46,76592.24,0.1,0.32043,0.00019,20.77708]
[1779601139246,32.46,76592.31,0.1,0.32046,0.00019,20.77799]
[1779601144281,32.46,76588.0,0.1,0.31965,0.00019,20.75491]
[1779601149318,32.46,76586.19,0.1,0.31932,0.00019,20.74535]
[1779601154353,32.47,76588.04,0.1,0.31968,0.00019,20.75568]
[1779601159388,32.47,76591.56,0.1,0.32036,0.00019,20.775]
[1779601164423,32.47,76593.89,0.1,0.32081,0.00019,20.78781]
[1779601169457,32.47,76595.32,0.1,0.32108,0.00019,20.79572]
[1779601174493,32.47,76596.0,0.1,0.32119,0.00019,20.79534]
[1779601179528,32.47,76592.85,0.1,0.3206,0.00019,20.77851]
[1779601184564,32.47,76591.52,0.1,0.32036,0.00019,20.77156]
[1779601186078,32.48,76591.93,0.1,0.32044,0.00019,20.77382]
[1779601186579,32.48,76591.57,0.1,0.32037,0.00019,20.77192]
[1779601188094,32.48,76591.7,0.1,0.32039,0.00019,20.77267]
[1779601188592,32.48,76591.65,0.1,0.32039,0.00019,20.77244]
[1779601190425,32.48,76593.83,0.1,0.3208,0.00019,20.78427]
[1779601190606,32.48,76595.58,0.1,0.32114,0.00019,20.79373]
[1779601195642,32.48,76594.62,0.1,0.32095,0.00019,20.78856]
[1779601200423,32.48,76594.49,0.1,0.32093,0.00019,20.78786]
[1779601200463,32.48,76594.52,0.1,0.32093,0.00019,20.78803]
[1779601205713,32.48,76595.25,0.1,0.32107,0.00019,20.79196]
[1779601210749,32.48,76597.53,0.1,0.32151,0.00019,20.80425]
[1779601215785,32.48,76599.74,0.1,0.32193,0.00019,20.81613]
[1779601221825,32.48,76598.75,0.1,0.32174,0.00019,20.81079]
[1779601232902,32.48,76597.75,0.1,0.32152,0.00019,20.80118]
[1779601239951,32.48,76593.52,0.1,0.32071,0.00019,20.77836]
[1779601245457,32.48,76590.18,0.1,0.32008,0.00019,20.76029]
[1779601252093,32.48,76590.08,0.1,0.32006,0.00019,20.75975]
[1779601260101,32.48,76586.79,0.1,0.31943,0.00019,20.74169]
[1779601263168,32.47,76586.12,0.1,0.3193,0.00019,20.738]
[1779601263688,32.47,76586.12,0.1,0.3193,0.00019,20.738]
[1779601263722,32.47,76586.12,0.1,0.3193,0.00019,20.738]
[1779601264331,32.47,76585.27,0.1,0.31914,0.00019,20.73336]
[1779601264409,32.47,76585.27,0.1,0.31914,0.00019,20.73336]
[1779601264444,32.47,76585.27,0.1,0.31914,0.00019,20.73336]
[1779601264576,32.47,76585.27,0.1,0.31914,0.00019,20.73336]
[1779601264611,32.47,76585.27,0.1,0.31914,0.00019,20.73336]
[1779601264680,32.47,76585.27,0.1,0.31914,0.00019,20.73336]
[1779601264700,32.47,76585.27,0.1,0.31914,0.00019,20.73336]
[1779601264786,32.47,76585.27,0.1,0.31914,0.00019,20.73336]
[1779601264816,32.47,76585.27,0.1,0.31914,0.00019,20.73336]
[1779601264829,32.47,76579.77,0.1,0.3181,0.00019,20.70335]
[1779601265189,32.47,76579.77,0.1,0.3181,0.00019,20.70335]
[1779601265203,32.47,76579.77,0.1,0.3181,0.00019,20.70335]
[1779601265334,32.47,76579.77,0.1,0.3181,0.00019,20.70335]
[1779601265351,32.47,76579.77,0.1,0.3181,0.00019,20.70335]
[1779601265417,32.47,76579.77,0.1,0.3181,0.00019,20.70335]
[1779601265440,32.47,76579.77,0.1,0.3181,0.00019,20.70335]
[1779601265542,32.47,76579.77,0.1,0.3181,0.00019,20.70335]
[1779601265548,32.47,76579.77,0.1,0.3181,0.00019,20.70335]
[1779601265561,32.47,76579.77,0.1,0.3181,0.00019,20.70335]
[1779601265668,32.47,76579.77,0.1,0.3181,0.00019,20.70335]
[1779601265685,32.47,76579.77,0.1,0.3181,0.00019,20.70335]
[1779601265753,32.47,76578.01,0.1,0.31776,0.00019,20.69371]
[1779601267624,32.47,76579.49,0.1,0.31804,0.00019,20.70182]
[1779601268607,32.47,76579.36,0.1,0.31802,0.00019,20.70113]
[1779601274387,32.48,76578.79,0.1,0.31792,0.00019,20.69819]
[1779601280801,32.48,76577.34,0.1,0.31765,0.00019,20.69045]
[1779601285704,32.48,76576.39,0.1,0.31749,0.00019,20.68572]
[1779601285893,32.48,76574.74,0.1,0.31718,0.00019,20.67674]
[1779601286915,32.48,76574.8,0.1,0.31719,0.00019,20.67715]
[1779601287782,32.48,76560.89,0.1,0.31457,0.00019,20.6005]
[1779601293330,32.49,76562.9,0.1,0.31496,0.00019,20.60833]
[1779601298366,32.49,76559.91,0.1,0.31442,0.00019,20.59257]
[1779601300380,32.5,76567.74,0.1,0.31591,0.00019,20.63622]
[1779601305877,32.5,76570.46,0.1,0.31645,0.00019,20.65183]
[1779601311457,32.5,76570.91,0.1,0.31656,0.00019,20.65508]
[1779601316492,32.51,76571.81,0.1,0.31675,0.00019,20.66069]
[1779601321527,32.51,76572.84,0.1,0.31697,0.00019,20.66702]
[1779601326842,32.52,76572.9,0.1,0.317,0.00019,20.66788]
[1779601327947,32.52,76573.79,0.1,0.31718,0.00019,20.67303]
[1779601333611,32.52,76572.86,0.1,0.31703,0.00019,20.66873]
[1779601340475,32.53,76571.86,0.1,0.31686,0.00019,20.6638]
[1779601345697,32.54,76569.98,0.1,0.31655,0.00019,20.65466]
[1779601350732,32.54,76570.39,0.1,0.31666,0.00019,20.65769]
[1779601355769,32.55,76575.72,0.1,0.31766,0.00019,20.68339]
[1779601360803,32.55,76572.08,0.1,0.317,0.00019,20.66415]
[1779601365839,32.55,76572.88,0.1,0.31718,0.00019,20.66926]
[1779601370876,32.56,76573.43,0.1,0.31731,0.00019,20.67298]
[1779601376389,32.57,76573.64,0.1,0.31738,0.00019,20.67498]
[1779601381952,32.57,76576.41,0.1,0.31792,0.00019,20.69079]
[1779601386990,32.57,76574.37,0.1,0.31757,0.00019,20.68044]
[1779601392025,32.58,76573.84,0.1,0.31749,0.00019,20.67821]
[1779601398632,32.58,76573.86,0.1,0.31751,0.00019,20.67886]
[1779601400467,32.58,76573.86,0.1,0.31752,0.00019,20.67913]
[1779601406599,32.59,76574.81,0.1,0.31774,0.00019,20.68526]
[1779601408842,32.59,76574.81,0.1,0.31774,0.00019,20.68536]
[1779601411158,32.59,76583.39,0.1,0.31934,0.00019,20.72813]
[1779601416669,32.6,76581.11,0.1,0.31893,0.00019,20.71608]
[1779601422237,32.6,76582.5,0.1,0.3192,0.00019,20.72401]
[1779601427272,32.6,76578.35,0.1,0.31843,0.00019,20.70181]
[1779601432308,32.6,76577.72,0.1,0.31833,0.00019,20.69878]
[1779601437344,32.61,76577.28,0.1,0.31826,0.00019,20.69679]
[1779601442378,32.61,76575.58,0.1,0.31795,0.00019,20.68796]
[1779601447563,32.61,76571.4,0.1,0.31718,0.00019,20.66552]
[1779601451969,32.61,76571.34,0.1,0.31718,0.00019,20.66562]
[1779601457482,32.62,76566.24,0.1,0.31625,0.00019,20.63853]
[1779601459058,32.62,76566.24,0.1,0.31625,0.00019,20.63853]
[1779601459396,32.62,76566.43,0.1,0.31629,0.00019,20.63971]
[1779601467023,32.63,76564.4,0.1,0.31595,0.00019,20.62964]
[1779601472587,32.63,76559.49,0.1,0.31503,0.00019,20.59918]
[1779601477623,32.64,76558.45,0.1,0.31486,0.00019,20.59409]
[1779601482657,32.64,76556.94,0.1,0.3146,0.00019,20.58643]
[1779601487693,32.65,76555.2,0.1,0.31429,0.00019,20.5775]
[1779601492728,32.65,76553.92,0.1,0.31408,0.00019,20.5711]
[1779601497763,32.65,76551.59,0.1,0.31366,0.00019,20.55878]
[1779601502799,32.66,76551.96,0.1,0.31376,0.00019,20.56149]
[1779601507897,32.66,76552.56,0.1,0.31388,0.00019,20.56521]
[1779601513875,32.67,76555.45,0.1,0.31446,0.00019,20.58227]
[1779601518910,32.67,76558.8,0.1,0.31511,0.00019,20.60135]
[1779601523945,32.68,76560.86,0.1,0.31552,0.00019,20.6133]
[1779601529989,32.68,76562.02,0.1,0.31577,0.00019,20.62042]
[1779601535023,32.69,76563.32,0.1,0.316,0.00019,20.62395]
[1779601540057,32.69,76563.86,0.1,0.31613,0.00019,20.62756]
[1779601547106,32.69,76562.04,0.1,0.31581,0.00019,20.61837]
[1779601552166,32.7,76562.78,0.1,0.31597,0.00019,20.62299]
[1779601553169,32.7,76571.03,0.1,0.31753,0.00019,20.66817]
[1779601558202,32.7,76571.99,0.1,0.31773,0.00019,20.67392]
[1779601560626,32.7,76571.99,0.1,0.31773,0.00019,20.67392]
[1779601566258,32.71,76579.62,0.1,0.31919,0.00019,20.7159]
[1779601569496,32.71,76579.34,0.1,0.31913,0.00019,20.71445]
[1779601570085,32.71,76579.07,0.1,0.31909,0.00019,20.7131]
[1779601575321,32.71,76585.47,0.1,0.32031,0.00019,20.74804]
[1779601580356,32.71,76586.67,0.1,0.32055,0.00019,20.75483]
[1779601583231,32.71,76590.62,0.1,0.3213,0.00019,20.77609]
[1779601583316,32.71,76590.69,0.1,0.32131,0.00019,20.77652]
[1779601583679,32.71,76594.36,0.1,0.32201,0.00019,20.79619]
[1779601586773,32.72,76600.16,0.1,0.32311,0.00019,20.82715]
[1779601592439,32.72,76599.54,0.1,0.32296,0.00019,20.8197]
[1779601597936,32.72,76599.96,0.1,0.32305,0.00019,20.82202]
[1779601606538,32.72,76599.96,0.1,0.32306,0.00019,20.82239]
[1779601611573,32.72,76602.14,0.1,0.32348,0.00019,20.83413]
[1779601618077,32.72,76601.51,0.1,0.32337,0.00019,20.831]
[1779601623657,32.72,76601.31,0.1,0.32334,0.00019,20.83005]
[1779601626678,32.72,76594.31,0.1,0.32201,0.00019,20.79286]
[1779601627428,32.72,76594.31,0.1,0.32201,0.00019,20.79286]
[1779601628146,32.72,76592.26,0.1,0.32163,0.00019,20.78196]
[1779601633564,32.72,76591.85,0.1,0.32156,0.00019,20.78002]
[1779601638761,32.73,76593.52,0.1,0.32189,0.00019,20.78923]
[1779601643797,32.73,76594.62,0.1,0.3221,0.00019,20.79518]
[1779601649840,32.73,76594.89,0.1,0.32215,0.00019,20.79669]
[1779601654869,32.73,76596.35,0.1,0.3224,0.00019,20.80027]
[1779601656212,32.73,76599.91,0.1,0.32307,0.00019,20.81919]
[1779601656222,32.73,76599.91,0.1,0.32307,0.00019,20.81919]
[1779601656224,32.73,76600.25,0.1,0.32314,0.00019,20.82099]
[1779601661923,32.73,76602.63,0.1,0.32358,0.00019,20.83349]
[1779601666959,32.73,76601.4,0.1,0.32334,0.00019,20.82686]
[1779601670548,32.73,76603.63,0.1,0.32376,0.00019,20.83862]
[1779601670986,32.73,76605.23,0.1,0.32407,0.00019,20.84705]
[1779601676023,32.72,76603.68,0.1,0.32377,0.00019,20.83869]
[1779601679623,32.72,76603.45,0.1,0.32372,0.00019,20.83739]
[1779601680052,32.72,76601.8,0.1,0.32341,0.00019,20.82862]
[1779601685086,32.72,76602.37,0.1,0.32351,0.00019,20.83152]
[1779601690120,32.72,76600.79,0.1,0.32321,0.00019,20.82304]
[1779601695155,32.72,76600.41,0.1,0.32313,0.00019,20.82094]
[1779601700437,32.72,76602.31,0.1,0.32349,0.00019,20.83095]
[1779601704947,32.72,76601.35,0.1,0.3233,0.00019,20.82575]
[1779601707244,32.72,76608.86,0.1,0.32472,0.00019,20.86538]
[1779601712285,32.72,76608.48,0.1,0.32461,0.00019,20.85891]
[1779601713293,32.72,76616.46,0.1,0.32613,0.00019,20.9008]
[1779601719336,32.71,76617.35,0.1,0.32627,0.00019,20.90494]
[1779601724338,32.71,76617.61,0.1,0.32631,0.00019,20.90605]
[1779601728605,32.71,76617.16,0.1,0.32623,0.00019,20.90362]
[1779601728745,32.71,76617.16,0.1,0.32623,0.00019,20.90362]
[1779601728851,32.71,76617.16,0.1,0.32623,0.00019,20.90362]
[1779601728932,32.71,76618.11,0.1,0.32641,0.00019,20.90857]
[1779601730823,32.71,76625.14,0.1,0.32774,0.00019,20.94516]
[1779601736454,32.71,76625.07,0.1,0.32771,0.00019,20.94437]
[1779601738368,32.71,76625.07,0.1,0.32771,0.00019,20.94437]
[1779601738738,32.71,76624.55,0.1,0.32761,0.00019,20.94159]
[1779601743994,32.7,76625.62,0.1,0.3278,0.00019,20.94682]
[1779601744042,32.7,76625.62,0.1,0.3278,0.00019,20.94682]
[1779601744187,32.7,76625.62,0.1,0.3278,0.00019,20.94682]
[1779601744841,32.7,76625.52,0.1,0.32777,0.00019,20.94612]
[1779601749682,32.7,76634.21,0.1,0.32941,0.00019,20.99063]
[1779601750788,32.7,76635.06,0.1,0.32957,0.00019,20.9949]
[1779601751088,32.7,76635.06,0.1,0.32957,0.00019,20.9949]
[1779601751197,32.7,76635.66,0.1,0.32968,0.00019,20.99787]
[1779601751776,32.7,76635.66,0.1,0.32968,0.00019,20.99787]
[1779601751794,32.7,76635.66,0.1,0.32968,0.00019,20.99787]
[1779601752024,32.7,76644.69,0.1,0.3314,0.00019,21.0441]
[1779601753204,32.7,76644.69,0.1,0.3314,0.00019,21.0441]
[1779601753298,32.7,76647.05,0.1,0.33185,0.00019,21.05607]
[1779601759080,32.69,76648.21,0.1,0.33204,0.00019,21.06116]
[1779601763978,32.69,76650.34,0.1,0.33242,0.00019,21.07153]
[1779601763990,32.69,76655.98,0.1,0.3335,0.00019,21.10003]
[1779601768733,32.68,76657.27,0.1,0.33372,0.00019,21.10596]
[1779601768793,32.68,76657.27,0.1,0.33372,0.00019,21.10596]
[1779601775731,32.67,76657.89,0.1,0.33377,0.00019,21.10372]
[1779601776860,32.67,76657.89,0.1,0.33377,0.00019,21.10372]
[1779601779802,32.67,76664.62,0.1,0.33504,0.00019,21.1372]
[1779601779895,32.67,76664.62,0.1,0.33504,0.00019,21.1372]
[1779601779912,32.67,76664.62,0.1,0.33504,0.00019,21.1372]
[1779601780071,32.67,76664.62,0.1,0.33504,0.00019,21.1372]
[1779601780307,32.67,76666.35,0.1,0.33537,0.00019,21.14572]
[1779601780537,32.67,76666.35,0.1,0.33537,0.00019,21.14572]
[1779601780768,32.66,76666.35,0.1,0.33536,0.00019,21.14555]
[1779601782249,32.66,76666.35,0.1,0.33536,0.00019,21.14555]
[1779601782285,32.66,76666.35,0.1,0.33536,0.00019,21.14555]
[1779601784201,32.66,76667.63,0.1,0.3356,0.00019,21.15169]
[1779601784398,32.66,76671.14,0.1,0.33627,0.00019,21.16912]
[1779601789829,32.65,76671.0,0.1,0.3362,0.00019,21.16746]
[1779601793233,32.65,76671.26,0.1,0.33624,0.00019,21.16844]
[1779601793258,32.65,76671.26,0.1,0.33624,0.00019,21.16844]
[1779601793359,32.65,76675.08,0.1,0.33697,0.00019,21.18734]
[1779601794112,32.65,76675.08,0.1,0.33697,0.00019,21.18734]
[1779601794145,32.65,76675.08,0.1,0.33697,0.00019,21.18734]
[1779601794188,32.65,76675.9,0.1,0.33712,0.00019,21.19126]
[1779601799900,32.64,76673.4,0.1,0.33659,0.00019,21.17781]
[1779601800528,32.64,76673.4,0.1,0.33659,0.00019,21.17781]
[1779601800560,32.64,76673.4,0.1,0.33659,0.00019,21.17781]
[1779601800908,32.64,76673.04,0.1,0.33652,0.00019,21.17585]
[1779601802281,32.64,76673.04,0.1,0.33652,0.00019,21.17585]
[1779601802332,32.64,76673.04,0.1,0.33652,0.00019,21.17585]
[1779601804773,32.64,76679.82,0.1,0.33781,0.00019,21.20932]
[1779601804936,32.64,76681.65,0.1,0.33817,0.00019,21.21838]
[1779601809850,32.64,76681.5,0.1,0.33813,0.00019,21.21753]
[1779601809867,32.64,76681.5,0.1,0.33813,0.00019,21.21753]
[1779601809872,32.64,76681.5,0.1,0.33813,0.00019,21.21753]
[1779601815012,32.63,76683.06,0.1,0.33843,0.00019,21.22512]
[1779601820050,32.63,76682.58,0.1,0.33833,0.00019,21.22256]
[1779601820867,32.63,76682.58,0.1,0.33833,0.00019,21.22256]
[1779601821052,32.63,76683.16,0.1,0.33844,0.00019,21.2254]
[1779601827117,32.63,76687.76,0.1,0.33932,0.00019,21.24792]
[1779601833136,32.63,76687.08,0.1,0.33914,0.00019,21.23997]
[1779601839222,32.63,76688.42,0.1,0.3394,0.00019,21.24639]
[1779601845348,32.62,76685.53,0.1,0.33883,0.00019,21.23184]
[1779601845959,32.62,76685.46,0.1,0.33881,0.00019,21.23143]
[1779601846226,32.62,76685.46,0.1,0.33881,0.00019,21.2314]
[1779601855289,32.62,76687.03,0.1,0.3391,0.00019,21.23889]
[1779601856142,32.62,76687.03,0.1,0.3391,0.00019,21.23889]
[1779601856296,32.62,76682.84,0.1,0.33829,0.00019,21.21815]
[1779601857303,32.62,76689.16,0.1,0.33951,0.00019,21.24935]
[1779601862340,32.62,76690.41,0.1,0.33975,0.00019,21.25532]
[1779601867376,32.62,76694.99,0.1,0.34062,0.00019,21.27756]
[1779601873417,32.61,76695.35,0.1,0.34068,0.00019,21.27899]
[1779601879460,32.61,76696.32,0.1,0.34085,0.00019,21.28341]
[1779601881207,32.61,76696.24,0.1,0.34083,0.00019,21.28296]
[1779601881252,32.61,76696.24,0.1,0.34083,0.00019,21.28296]
[1779601881516,32.61,76696.24,0.1,0.34083,0.00019,21.28296]
[1779601881548,32.61,76696.67,0.1,0.34092,0.00019,21.28501]
[1779601883099,32.61,76702.01,0.1,0.34195,0.00019,21.31097]
[1779601883487,32.61,76706.94,0.1,0.3429,0.00019,21.33484]
[1779601888522,32.61,76706.56,0.1,0.34282,0.00019,21.33276]
[1779601888745,32.61,76706.56,0.1,0.34282,0.00019,21.33276]
[1779601888778,32.61,76706.56,0.1,0.34282,0.00019,21.33276]
[1779601888786,32.61,76706.56,0.1,0.34282,0.00019,21.33276]
[1779601889293,32.61,76706.56,0.1,0.34282,0.00019,21.33276]
[1779601889529,32.61,76707.59,0.1,0.34302,0.00019,21.33769]
[1779601889957,32.61,76707.59,0.1,0.34302,0.00019,21.33769]
[1779601889964,32.61,76707.59,0.1,0.34302,0.00019,21.33769]
[1779601890542,32.61,76710.49,0.1,0.34358,0.00019,21.35163]
[1779601893557,32.6,76717.53,0.1,0.34491,0.00019,21.38105]
[1779601898591,32.6,76718.46,0.1,0.34507,0.00019,21.38506]
[1779601904283,32.6,76717.39,0.1,0.34485,0.00019,21.37957]
[1779601909890,32.59,76719.11,0.1,0.34516,0.00019,21.38736]
[1779601915710,32.59,76716.87,0.1,0.3447,0.00019,21.37597]
[1779601920542,32.58,76716.73,0.1,0.34466,0.00019,21.37509]
[1779601920582,32.58,76716.73,0.1,0.34466,0.00019,21.37509]
[1779601920848,32.58,76721.04,0.1,0.3455,0.00019,21.39566]
[1779601920882,32.58,76721.04,0.1,0.3455,0.00019,21.39566]
[1779601920925,32.58,76729.32,0.1,0.34711,0.0002,21.43496]
[1779601922264,32.58,76729.32,0.1,0.34711,0.0002,21.43496]
[1779601922413,32.58,76733.0,0.1,0.34783,0.0002,21.45227]
[1779601928460,32.58,76735.88,0.1,0.34836,0.0002,21.46525]
[1779601933840,32.57,76730.95,0.1,0.34736,0.0002,21.441]
[1779601938889,32.56,76730.58,0.1,0.34726,0.0002,21.43875]
[1779601943908,32.56,76732.24,0.1,0.34756,0.0002,21.44592]
[1779601950423,32.55,76731.85,0.1,0.34744,0.0002,21.44323]
[1779601956272,32.54,76737.56,0.1,0.3485,0.0002,21.46511]
[1779601956311,32.54,76737.56,0.1,0.3485,0.0002,21.46511]
[1779601956341,32.54,76737.56,0.1,0.3485,0.0002,21.46511]
[1779601956367,32.54,76737.56,0.1,0.3485,0.0002,21.46511]
[1779601956610,32.54,76739.67,0.1,0.3489,0.0002,21.47487]
[1779601956779,32.54,76739.67,0.1,0.3489,0.0002,21.47487]
[1779601956795,32.54,76739.67,0.1,0.3489,0.0002,21.47487]
[1779601957223,32.54,76739.67,0.1,0.3489,0.0002,21.47487]
[1779601957510,32.54,76748.44,0.1,0.35061,0.0002,21.51569]
[1779601958181,32.54,76748.44,0.1,0.35061,0.0002,21.51569]
[1779601958194,32.54,76748.44,0.1,0.35061,0.0002,21.51569]
[1779601958414,32.54,76751.68,0.1,0.35124,0.0002,21.53056]
[1779601960642,32.53,76752.46,0.1,0.35138,0.0002,21.53377]
[1779601960651,32.53,76752.46,0.1,0.35138,0.0002,21.53377]
[1779601961029,32.53,76752.46,0.1,0.35137,0.0002,21.53357]
[1779601966066,32.52,76754.86,0.1,0.35179,0.0002,21.54364]
[1779601971100,32.51,76754.66,0.1,0.35171,0.0002,21.54168]
[1779601975132,32.5,76747.25,0.1,0.35021,0.0002,21.50643]
[1779601980644,32.49,76748.23,0.1,0.35035,0.0002,21.50985]
[1779601986205,32.48,76747.23,0.1,0.35012,0.0002,21.50422]
[1779601991240,32.47,76741.93,0.1,0.34904,0.0002,21.47851]
[1779601993746,32.47,76741.86,0.1,0.34901,0.0002,21.47785]
[1779601994261,32.47,76740.85,0.1,0.3488,0.0002,21.47294]
[1779601999295,32.46,76742.1,0.1,0.34901,0.0002,21.47807]
[1779602004331,32.45,76741.07,0.1,0.34877,0.0002,21.47237]
[1779602009368,32.45,76737.44,0.1,0.34802,0.0002,21.4544]
[1779602016416,32.43,76736.58,0.1,0.34778,0.0002,21.445]
[1779602021450,32.43,76732.67,0.1,0.34697,0.0002,21.42561]
[1779602026485,32.42,76728.85,0.1,0.34619,0.0002,21.40657]
[1779602030131,32.41,76723.46,0.1,0.34511,0.0002,21.38027]
[1779602030510,32.41,76723.46,0.1,0.34511,0.0002,21.38027]
[1779602034205,32.41,76721.57,0.1,0.34472,0.0002,21.37066]
[1779602034227,32.41,76721.57,0.1,0.34472,0.0002,21.37066]
[1779602034869,32.41,76721.79,0.1,0.34476,0.0002,21.37159]
[1779602035548,32.41,76720.33,0.1,0.34447,0.0002,21.36443]
[1779602040583,32.4,76718.07,0.1,0.344,0.0002,21.35294]
[1779602043464,32.4,76718.11,0.1,0.344,0.0002,21.35291]
[1779602043605,32.4,76718.77,0.1,0.34412,0.0002,21.356]
[1779602048639,32.4,76719.83,0.1,0.34431,0.0002,21.36058]
[1779602053675,32.39,76721.81,0.1,0.34467,0.0002,21.36961]
[1779602058709,32.38,76721.52,0.1,0.34459,0.0002,21.36757]
[1779602060203,32.38,76721.52,0.1,0.34459,0.0002,21.36757]
[1779602060724,32.38,76721.75,0.1,0.34462,0.0002,21.36847]
[1779602065134,32.38,76720.5,0.1,0.34437,0.0002,21.36214]
[1779602070493,32.38,76721.92,0.1,0.34463,0.0002,21.36854]
[1779602075828,32.37,76720.99,0.1,0.34439,0.0002,21.35927]
[1779602081365,32.37,76721.81,0.1,0.34454,0.0002,21.3629]
[1779602081918,32.37,76722.27,0.1,0.34462,0.0002,21.36503]
[1779602081937,32.37,76722.27,0.1,0.34462,0.0002,21.36503]
[1779602081979,32.37,76716.23,0.1,0.34344,0.0002,21.33569]
[1779602083223,32.37,76716.23,0.1,0.34344,0.0002,21.33569]
[1779602083236,32.37,76716.23,0.1,0.34344,0.0002,21.33569]
[1779602083245,32.37,76716.23,0.1,0.34344,0.0002,21.33569]
[1779602088920,32.36,76712.79,0.1,0.34274,0.0002,21.31854]
[1779602090723,32.36,76712.79,0.1,0.34274,0.0002,21.31854]
[1779602090726,32.36,76712.79,0.1,0.34274,0.0002,21.31854]
[1779602090738,32.36,76712.79,0.1,0.34274,0.0002,21.31854]
[1779602091420,32.36,76721.84,0.1,0.34451,0.0002,21.36239]
[1779602096978,32.36,76721.78,0.1,0.34448,0.0002,21.36169]
[1779602102011,32.35,76721.74,0.1,0.34446,0.0002,21.36113]
[1779602107049,32.35,76721.65,0.1,0.34443,0.0002,21.36031]
[1779602112082,32.35,76727.54,0.1,0.34557,0.0002,21.38829]
[1779602118013,32.34,76728.23,0.1,0.34568,0.0002,21.39121]
[1779602123159,32.34,76728.8,0.1,0.34577,0.0002,21.39328]
[1779602126473,32.34,76721.11,0.1,0.34424,0.0002,21.35593]
[1779602131703,32.33,76718.86,0.1,0.34376,0.0002,21.34051]
[1779602138616,32.33,76718.95,0.1,0.34377,0.0002,21.34062]
[1779602144306,32.33,76717.07,0.1,0.34338,0.0002,21.33104]
[1779602151358,32.32,76718.37,0.1,0.34362,0.0002,21.33714]
[1779602156392,32.32,76718.42,0.1,0.34363,0.0002,21.3373]
[1779602161426,32.32,76719.46,0.1,0.34383,0.0002,21.3423]
[1779602167995,32.32,76719.96,0.1,0.34393,0.0002,21.34468]
[1779602173511,32.32,76722.33,0.1,0.34439,0.0002,21.35603]
[1779602178546,32.32,76727.18,0.1,0.34534,0.0002,21.37933]
[1779602183581,32.32,76730.33,0.1,0.34595,0.0002,21.39431]
[1779602188616,32.32,76728.72,0.1,0.34562,0.0002,21.38637]
[1779602195664,32.31,76727.66,0.1,0.34538,0.0002,21.37686]
[1779602200702,32.31,76732.11,0.1,0.34624,0.0002,21.39804]
[1779602205738,32.31,76731.76,0.1,0.34616,0.0002,21.39613]
[1779602210791,32.31,76731.52,0.1,0.34611,0.0002,21.39475]
[1779602215807,32.31,76730.9,0.1,0.34598,0.0002,21.39155]
[1779602221850,32.3,76727.61,0.1,0.34531,0.0002,21.37537]
[1779602226997,32.3,76727.23,0.1,0.34523,0.0002,21.37344]
[1779602232403,32.3,76725.21,0.1,0.34481,0.0002,21.36317]
[1779602237962,32.3,76724.56,0.1,0.34468,0.0002,21.35989]
[1779602244004,32.3,76727.67,0.1,0.34529,0.0002,21.37482]
[1779602249042,32.3,76723.3,0.1,0.34443,0.0002,21.35365]
[1779602254074,32.3,76720.32,0.1,0.34382,0.0002,21.33508]
[1779602261562,32.3,76722.02,0.1,0.34415,0.0002,21.34338]
[1779602267166,32.3,76721.83,0.1,0.34412,0.0002,21.34248]
[1779602272683,32.3,76723.14,0.1,0.34437,0.0002,21.34885]
[1779602281264,32.3,76723.14,0.1,0.34438,0.0002,21.34891]
[1779602286299,32.3,76726.14,0.1,0.34497,0.0002,21.36348]
[1779602291334,32.3,76726.66,0.1,0.34508,0.0002,21.36606]
[1779602296369,32.3,76725.52,0.1,0.34485,0.0002,21.36064]
[1779602301404,32.3,76724.94,0.1,0.34475,0.0002,21.35794]
[1779602306441,32.3,76724.99,0.1,0.34476,0.0002,21.35828]
[1779602311476,32.3,76724.22,0.1,0.34458,0.0002,21.35043]
[1779602316509,32.3,76722.87,0.1,0.34432,0.0002,21.34404]
[1779602321546,32.3,76723.08,0.1,0.34437,0.0002,21.34512]
[1779602327587,32.3,76722.78,0.1,0.34431,0.0002,21.34368]
[1779602332621,32.3,76722.34,0.1,0.34422,0.0002,21.34157]
[1779602337656,32.3,76722.56,0.1,0.34427,0.0002,21.34265]
[1779602342691,32.3,76722.37,0.1,0.34423,0.0002,21.34173]
[1779602347726,32.3,76721.91,0.1,0.34414,0.0002,21.33952]
[1779602352761,32.31,76720.98,0.1,0.34397,0.0002,21.33518]
[1779602359809,32.31,76721.45,0.1,0.34407,0.0002,21.33771]
[1779602366264,32.31,76721.4,0.1,0.34406,0.0002,21.33754]
[1779602370648,32.31,76721.34,0.1,0.34405,0.0002,21.33727]
[1779602370659,32.31,76721.34,0.1,0.34405,0.0002,21.33727]
[1779602372220,32.31,76721.26,0.1,0.34404,0.0002,21.33688]
[1779602372321,32.31,76721.26,0.1,0.34401,0.0002,21.33272]
[1779602380957,32.31,76720.74,0.1,0.34391,0.0002,21.33023]
[1779602385992,32.31,76721.05,0.1,0.34397,0.0002,21.33174]
[1779602391027,32.31,76720.06,0.1,0.34377,0.0002,21.3269]
[1779602396062,32.31,76717.29,0.1,0.34323,0.0002,21.31343]
[1779602401097,32.31,76716.58,0.1,0.34309,0.0002,21.31006]
[1779602407141,32.31,76712.03,0.1,0.34219,0.0002,21.28745]
[1779602409150,32.31,76713.33,0.1,0.34244,0.0002,21.29377]
[1779602409258,32.3,76717.39,0.1,0.34323,0.0002,21.31355]
[1779602412174,32.3,76726.32,0.1,0.34499,0.0002,21.35677]
[1779602417208,32.3,76727.13,0.1,0.34515,0.0002,21.36073]
[1779602419417,32.3,76726.55,0.1,0.34503,0.0002,21.35793]
[1779602419453,32.3,76726.55,0.1,0.34503,0.0002,21.35793]
[1779602419461,32.3,76726.55,0.1,0.34503,0.0002,21.35793]
[1779602425221,32.3,76730.25,0.1,0.34576,0.0002,21.37577]
[1779602431307,32.3,76729.54,0.1,0.3456,0.0002,21.36821]
[1779602434145,32.3,76734.58,0.1,0.34659,0.0002,21.3924]
[1779602434169,32.3,76734.58,0.1,0.34659,0.0002,21.3924]
[1779602434328,32.3,76734.36,0.1,0.34655,0.0002,21.39135]
[1779602443884,32.3,76738.25,0.1,0.3473,0.0002,21.40957]
[1779602449437,32.3,76739.92,0.1,0.34761,0.0002,21.41713]
[1779602452000,32.3,76740.16,0.1,0.34765,0.0002,21.41819]
[1779602452037,32.3,76740.16,0.1,0.34765,0.0002,21.41819]
[1779602452194,32.3,76742.14,0.1,0.34804,0.0002,21.42752]
[1779602452212,32.3,76742.14,0.1,0.34804,0.0002,21.42752]
[1779602452314,32.3,76742.14,0.1,0.34804,0.0002,21.42752]
[1779602452714,32.3,76742.14,0.1,0.34804,0.0002,21.42752]
[1779602452722,32.3,76742.14,0.1,0.34804,0.0002,21.42752]
[1779602452736,32.3,76744.98,0.1,0.3486,0.0002,21.44091]
[1779602453306,32.3,76744.98,0.1,0.3486,0.0002,21.44091]
[1779602453327,32.3,76744.98,0.1,0.3486,0.0002,21.44091]
[1779602454021,32.3,76744.98,0.1,0.3486,0.0002,21.44091]
[1779602454040,32.3,76744.98,0.1,0.3486,0.0002,21.44091]
[1779602454395,32.29,76744.3,0.1,0.34845,0.0002,21.43748]
[1779602454895,32.29,76744.3,0.1,0.34845,0.0002,21.43748]
[1779602454929,32.29,76744.3,0.1,0.34845,0.0002,21.43748]
[1779602454960,32.29,76744.3,0.1,0.34845,0.0002,21.43748]
[1779602454969,32.29,76744.3,0.1,0.34845,0.0002,21.43748]
[1779602454996,32.29,76744.57,0.1,0.34851,0.0002,21.43875]
[1779602460512,32.29,76748.47,0.1,0.34924,0.0002,21.45644]
[1779602462417,32.29,76748.47,0.1,0.34924,0.0002,21.45644]
[1779602462691,32.29,76748.47,0.1,0.34924,0.0002,21.45644]
[1779602462739,32.29,76748.47,0.1,0.34924,0.0002,21.45644]
[1779602462746,32.29,76748.47,0.1,0.34924,0.0002,21.45644]
[1779602462986,32.29,76748.47,0.1,0.34924,0.0002,21.45644]
[1779602463000,32.29,76748.47,0.1,0.34924,0.0002,21.45644]
[1779602463009,32.28,76747.9,0.1,0.34912,0.0002,21.45347]
[1779602464656,32.28,76752.5,0.1,0.35002,0.0002,21.47501]
[1779602464970,32.28,76746.68,0.1,0.34887,0.0002,21.44744]
[1779602470581,32.27,76744.66,0.1,0.34843,0.0002,21.43707]
[1779602475616,32.27,76743.66,0.1,0.3482,0.0002,21.43167]
[1779602478523,32.27,76741.46,0.1,0.34776,0.0002,21.42093]
[1779602478557,32.27,76741.46,0.1,0.34776,0.0002,21.42093]
[1779602479003,32.27,76741.46,0.1,0.34776,0.0002,21.42093]
[1779602479101,32.26,76736.72,0.1,0.34682,0.0002,21.39817]
[1779602484164,32.26,76734.42,0.1,0.34633,0.0002,21.38643]
[1779602489714,32.25,76735.13,0.1,0.34644,0.0002,21.38924]
[1779602494750,32.25,76734.78,0.1,0.34632,0.0002,21.38279]
[1779602499825,32.24,76731.59,0.1,0.34567,0.0002,21.36687]
[1779602504860,32.24,76723.27,0.1,0.344,0.0002,21.32605]
[1779602510901,32.23,76724.97,0.1,0.34432,0.0002,21.33375]
[1779602515937,32.23,76725.94,0.1,0.34449,0.0002,21.33797]
[1779602520586,32.22,76726.26,0.1,0.34453,0.0002,21.33912]
[1779602520621,32.22,76726.26,0.1,0.34453,0.0002,21.33912]
[1779602522258,32.22,76726.44,0.1,0.34456,0.0002,21.33979]
[1779602528060,32.22,76722.12,0.1,0.34369,0.0002,21.3183]
[1779602534067,32.21,76721.87,0.1,0.34361,0.0002,21.31655]
[1779602539101,32.21,76726.52,0.1,0.34452,0.0002,21.33883]
[1779602544136,32.21,76724.59,0.1,0.34412,0.0002,21.32905]
[1779602547375,32.2,76724.69,0.1,0.34413,0.0002,21.32932]
[1779602548166,32.2,76722.49,0.1,0.34369,0.0002,21.31854]
[1779602550259,32.2,76719.42,0.1,0.34308,0.0002,21.30337]
[1779602550291,32.2,76719.42,0.1,0.34308,0.0002,21.30337]
[1779602551096,32.2,76719.42,0.1,0.34308,0.0002,21.30337]
[1779602555820,32.2,76718.76,0.1,0.34291,0.0002,21.2958]
[1779602556221,32.2,76719.49,0.1,0.34306,0.0002,21.29929]
[1779602564725,32.2,76721.14,0.1,0.34337,0.0002,21.30704]
[1779602571312,32.2,76722.86,0.1,0.3437,0.0002,21.31532]
[1779602577368,32.19,76726.1,0.1,0.34433,0.0002,21.33083]
[1779602582402,32.19,76725.38,0.1,0.34418,0.0002,21.32721]
[1779602587438,32.19,76726.54,0.1,0.34441,0.0002,21.33274]
[1779602592472,32.19,76725.9,0.1,0.34428,0.0002,21.32954]
[1779602597508,32.19,76727.68,0.1,0.34462,0.0002,21.3381]
[1779602603287,32.19,76727.87,0.1,0.34466,0.0002,21.33896]
[1779602613619,32.19,76729.01,0.1,0.34485,0.0002,21.3401]
[1779602618655,32.19,76729.02,0.1,0.34485,0.0002,21.34006]
[1779602623690,32.19,76729.44,0.1,0.34492,0.0002,21.342]
[1779602628725,32.19,76729.14,0.1,0.34486,0.0002,21.34044]
[1779602633761,32.18,76727.22,0.1,0.34448,0.0002,21.33104]
[1779602639802,32.18,76726.16,0.1,0.34427,0.0002,21.32581]
[1779602641946,32.18,76726.3,0.1,0.34429,0.0002,21.32648]
[1779602641967,32.18,76726.3,0.1,0.34429,0.0002,21.32648]
[1779602642033,32.18,76726.3,0.1,0.34429,0.0002,21.32648]
[1779602642053,32.18,76726.3,0.1,0.34429,0.0002,21.32648]
[1779602651395,32.18,76728.52,0.1,0.34472,0.0002,21.33711]
[1779602651421,32.18,76728.52,0.1,0.34472,0.0002,21.33711]
[1779602651719,32.18,76728.52,0.1,0.34472,0.0002,21.33711]
[1779602654066,32.18,76729.59,0.1,0.34493,0.0002,21.3422]
[1779602654102,32.18,76729.59,0.1,0.34493,0.0002,21.3422]
[1779602654107,32.18,76729.59,0.1,0.34493,0.0002,21.3422]
[1779602659942,32.18,76729.87,0.1,0.34498,0.0002,21.34333]
[1779602660656,32.18,76729.87,0.1,0.34498,0.0002,21.34333]
[1779602660682,32.18,76729.87,0.1,0.34498,0.0002,21.34333]
[1779602661974,32.18,76729.17,0.1,0.34484,0.0002,21.3399]
[1779602669007,32.18,76729.32,0.1,0.34486,0.0002,21.34036]
[1779602670500,32.18,76732.38,0.1,0.34546,0.0002,21.35514]
[1779602670523,32.18,76732.38,0.1,0.34546,0.0002,21.35514]
[1779602670533,32.18,76732.38,0.1,0.34546,0.0002,21.35514]
[1779602674308,32.18,76733.37,0.1,0.34562,0.0002,21.35563]
[1779602674329,32.17,76734.61,0.1,0.34587,0.0002,21.36157]
[1779602680482,32.17,76738.72,0.1,0.34667,0.0002,21.38105]
[1779602680509,32.17,76738.72,0.1,0.34667,0.0002,21.38105]
[1779602680690,32.17,76738.49,0.1,0.34662,0.0002,21.3798]
[1779602686128,32.17,76736.86,0.1,0.34628,0.0002,21.3716]
[1779602690665,32.16,76732.74,0.1,0.34545,0.0002,21.35142]
[1779602690691,32.16,76732.74,0.1,0.34545,0.0002,21.35142]
[1779602691163,32.16,76731.67,0.1,0.34523,0.0002,21.34618]
[1779602696198,32.16,76730.92,0.1,0.34507,0.0002,21.3422]
[1779602701234,32.16,76732.0,0.1,0.34527,0.0002,21.34707]
[1779602710462,32.15,76731.82,0.1,0.34522,0.0002,21.34584]
[1779602710478,32.15,76731.82,0.1,0.34522,0.0002,21.34584]
[1779602710520,32.15,76731.82,0.1,0.3452,0.0002,21.34549]
[1779602715343,32.15,76731.83,0.1,0.34519,0.0002,21.34533]
[1779602715380,32.15,76732.48,0.1,0.34532,0.0002,21.34833]
[1779602723542,32.15,76732.31,0.1,0.34527,0.0002,21.34729]
[1779602723570,32.14,76732.33,0.1,0.34526,0.0002,21.34704]
[1779602725612,32.14,76732.33,0.1,0.34526,0.0002,21.34689]
[1779602725714,32.14,76731.94,0.1,0.34518,0.0002,21.345]
[1779602729714,32.14,76731.94,0.1,0.34517,0.0002,21.34487]
[1779602729815,32.14,76731.79,0.1,0.34514,0.0002,21.344]
[1779602735918,32.14,76731.44,0.1,0.34502,0.0002,21.33773]
[1779602740008,32.14,76731.44,0.1,0.34502,0.0002,21.33773]
[1779602740110,32.13,76731.44,0.1,0.34501,0.0002,21.33747]
[1779602740582,32.13,76731.44,0.1,0.34501,0.0002,21.33747]
[1779602740592,32.13,76731.44,0.1,0.34501,0.0002,21.33747]
[1779602742073,32.13,76731.26,0.1,0.34497,0.0002,21.33653]
[1779602747555,32.13,76731.0,0.1,0.3449,0.0002,21.33482]
[1779602750794,32.13,76731.0,0.1,0.3449,0.0002,21.33482]
[1779602750819,32.13,76731.0,0.1,0.3449,0.0002,21.33482]
[1779602750829,32.13,76731.0,0.1,0.3449,0.0002,21.33482]
[1779602757723,32.12,76734.25,0.1,0.34552,0.0002,21.35003]
[1779602758541,32.12,76734.25,0.1,0.34552,0.0002,21.34988]
[1779602758642,32.12,76734.25,0.1,0.34551,0.0002,21.34981]
[1779602763667,32.12,76732.47,0.1,0.34515,0.0002,21.34084]
[1779602770435,32.12,76732.29,0.1,0.3451,0.0002,21.3397]
[1779602771767,32.11,76731.97,0.1,0.34503,0.0002,21.33796]
[1779602771790,32.11,76731.97,0.1,0.34503,0.0002,21.33796]
[1779602772130,32.11,76726.32,0.1,0.34391,0.0002,21.31039]
[1779602778085,32.11,76725.04,0.1,0.34364,0.0002,21.3039]
[1779602784814,32.11,76720.42,0.1,0.34272,0.0002,21.28094]
[1779602789849,32.11,76716.5,0.1,0.34194,0.0002,21.26152]
[1779602794885,32.11,76717.09,0.1,0.34202,0.0002,21.26019]
[1779602799919,32.11,76717.94,0.1,0.34219,0.0002,21.26435]
[1779602804954,32.11,76718.08,0.1,0.34222,0.0002,21.26503]
[1779602807237,32.11,76718.06,0.1,0.34221,0.0002,21.26494]
[1779602807273,32.11,76718.06,0.1,0.34221,0.0002,21.26494]
[1779602807338,32.11,76717.39,0.1,0.34208,0.0002,21.26164]
[1779602813012,32.11,76715.94,0.1,0.3418,0.0002,21.25456]
[1779602818048,32.11,76715.53,0.1,0.34172,0.0002,21.25263]
[1779602821132,32.11,76722.81,0.1,0.34316,0.0002,21.2885]
[1779602821773,32.11,76722.81,0.1,0.34316,0.0002,21.2885]
[1779602821800,32.11,76722.81,0.1,0.34316,0.0002,21.2885]
[1779602822075,32.11,76722.81,0.1,0.34316,0.0002,21.28852]
[1779602827266,32.11,76726.64,0.1,0.34392,0.0002,21.30719]
[1779602827366,32.11,76726.64,0.1,0.34392,0.0002,21.30719]
[1779602827402,32.11,76726.64,0.1,0.34392,0.0002,21.30719]
[1779602827409,32.11,76726.64,0.1,0.34392,0.0002,21.30719]
[1779602833152,32.11,76731.13,0.1,0.3448,0.0002,21.32888]
[1779602839194,32.11,76731.07,0.1,0.34478,0.0002,21.32837]
[1779602844229,32.1,76727.65,0.1,0.34409,0.0002,21.31157]
[1779602849264,32.1,76731.29,0.1,0.34481,0.0002,21.32916]
[1779602857507,32.1,76731.54,0.1,0.34483,0.0002,21.32614]
[1779602867390,32.1,76730.83,0.1,0.34467,0.0002,21.3222]
[1779602872429,32.1,76735.51,0.1,0.34559,0.0002,21.3447]
[1779602877460,32.09,76732.71,0.1,0.34502,0.0002,21.33089]
[1779602878249,32.09,76732.71,0.1,0.34502,0.0002,21.33089]
[1779602878470,32.09,76732.25,0.1,0.34493,0.0002,21.32861]
[1779602883502,32.09,76735.6,0.1,0.34558,0.0002,21.34452]
[1779602888537,32.09,76731.51,0.1,0.34475,0.0002,21.32438]
[1779602893572,32.09,76730.59,0.1,0.34456,0.0002,21.31968]
[1779602894169,32.09,76730.59,0.1,0.34456,0.0002,21.31968]
[1779602894579,32.09,76730.5,0.1,0.34454,0.0002,21.3192]
[1779602899614,32.08,76730.08,0.1,0.34445,0.0002,21.31696]
[1779602904650,32.08,76730.25,0.1,0.34448,0.0002,21.31761]
[1779602909684,32.08,76730.67,0.1,0.34455,0.0002,21.31949]
[1779602914719,32.08,76728.87,0.1,0.34416,0.0002,21.3064]
[1779602920472,32.08,76727.99,0.1,0.34399,0.0002,21.30204]
[1779602920854,32.08,76728.14,0.1,0.34401,0.0002,21.30271]
[1779602920864,32.08,76728.31,0.1,0.34405,0.0002,21.30354]
[1779602927256,32.08,76728.19,0.1,0.34402,0.0002,21.30281]
[1779602929053,32.08,76728.19,0.1,0.34402,0.0002,21.30281]
[1779602929154,32.08,76728.19,0.1,0.34401,0.0002,21.30275]
[1779602931124,32.08,76728.19,0.1,0.34401,0.0002,21.30272]
[1779602931224,32.08,76729.64,0.1,0.3443,0.0002,21.30977]
[1779602937327,32.07,76729.01,0.1,0.34417,0.0002,21.3065]
[1779602941814,32.07,76729.34,0.1,0.34423,0.0002,21.30797]
[1779602942628,32.07,76726.42,0.1,0.34365,0.0002,21.29367]
[1779602943213,32.07,76726.42,0.1,0.34365,0.0002,21.29367]
[1779602943235,32.07,76726.42,0.1,0.34365,0.0002,21.29367]
[1779602943485,32.07,76726.42,0.1,0.34365,0.0002,21.29367]
[1779602943528,32.07,76726.42,0.1,0.34365,0.0002,21.29367]
[1779602943613,32.07,76726.42,0.1,0.34365,0.0002,21.29367]
[1779602943644,32.07,76726.42,0.1,0.34365,0.0002,21.29367]
[1779602943540,32.07,76712.99,0.1,0.34099,0.0002,21.22743]
[1779602945518,32.07,76712.99,0.1,0.34099,0.0002,21.22741]
[1779602945531,32.07,76712.99,0.1,0.34099,0.0002,21.22741]
[1779602945601,32.07,76716.19,0.1,0.34162,0.0002,21.24329]
[1779602947378,32.07,76716.76,0.1,0.34173,0.0002,21.24612]
[1779602947396,32.07,76717.56,0.1,0.34189,0.0002,21.25008]
[1779602953020,32.07,76720.06,0.1,0.34239,0.0002,21.26244]
[1779602958054,32.07,76722.54,0.1,0.34288,0.0002,21.27463]
[1779602967539,32.07,76725.19,0.1,0.3434,0.0002,21.2875]
[1779602973158,32.07,76726.12,0.1,0.34355,0.0002,21.28777]
[1779602978196,32.07,76726.67,0.1,0.34365,0.0002,21.29034]
[1779602983228,32.07,76727.41,0.1,0.34379,0.0002,21.29383]
[1779602987908,32.07,76728.33,0.1,0.34397,0.0002,21.29818]
[1779602987933,32.07,76728.33,0.1,0.34397,0.0002,21.29818]
[1779602988264,32.07,76728.33,0.1,0.34397,0.0002,21.29818]
[1779602993298,32.07,76731.57,0.1,0.3446,0.0002,21.31378]
[1779602998334,32.06,76731.26,0.1,0.34453,0.0002,21.31206]
[1779603003718,32.06,76730.61,0.1,0.3444,0.0002,21.30873]
[1779603015455,32.06,76731.59,0.1,0.34457,0.0002,21.31294]
[1779603020490,32.05,76732.1,0.1,0.34466,0.0002,21.3152]
[1779603025523,32.05,76732.81,0.1,0.34479,0.0002,21.31842]
[1779603030105,32.05,76737.46,0.1,0.3457,0.0002,21.3408]
[1779603030121,32.05,76737.46,0.1,0.3457,0.0002,21.3408]
[1779603030127,32.05,76737.46,0.1,0.3457,0.0002,21.3408]
[1779603030424,32.05,76737.46,0.1,0.3457,0.0002,21.3408]
[1779603030440,32.05,76737.46,0.1,0.3457,0.0002,21.3408]
[1779603031743,32.05,76739.36,0.1,0.34608,0.0002,21.34993]
[1779603034531,32.05,76734.9,0.1,0.34516,0.0002,21.32394]
[1779603034600,32.05,76734.87,0.1,0.34515,0.0002,21.32374]
[1779603039630,32.05,76730.58,0.1,0.34429,0.0002,21.3026]
[1779603048107,32.05,76730.58,0.1,0.34429,0.0002,21.3026]
[1779603055745,32.04,76729.86,0.1,0.34411,0.0002,21.29838]
[1779603060779,32.04,76726.33,0.1,0.3434,0.0002,21.2809]
[1779603065812,32.04,76726.8,0.1,0.34349,0.0002,21.28307]
[1779603073043,32.04,76726.11,0.1,0.34335,0.0002,21.27959]
[1779603078094,32.03,76727.43,0.1,0.34361,0.0002,21.2859]
[1779603084169,32.03,76728.26,0.1,0.34376,0.0002,21.28979]
[1779603089204,32.03,76728.96,0.1,0.34389,0.0002,21.29305]
[1779603096416,32.03,76727.12,0.1,0.34349,0.0002,21.27965]
[1779603098476,32.03,76725.17,0.1,0.3431,0.0002,21.26997]
[1779603101484,32.03,76725.57,0.1,0.34318,0.0002,21.2719]
[1779603107102,32.03,76726.37,0.1,0.34333,0.0002,21.27567]
[1779603110476,32.03,76726.62,0.1,0.34338,0.0002,21.27684]
[1779603110506,32.03,76726.62,0.1,0.34338,0.0002,21.27684]
[1779603111807,32.03,76726.89,0.1,0.34343,0.0002,21.27814]
[1779603111812,32.03,76726.89,0.1,0.34343,0.0002,21.27814]
[1779603111909,32.03,76727.07,0.1,0.34347,0.0002,21.27897]
[1779603117172,32.02,76727.74,0.1,0.34359,0.0002,21.28212]
[1779603122207,32.02,76728.17,0.1,0.34367,0.0002,21.28408]
[1779603124101,32.02,76728.26,0.1,0.34369,0.0002,21.2845]
[1779603124222,32.02,76729.08,0.1,0.34385,0.0002,21.28848]
[1779603134288,32.02,76728.54,0.1,0.34373,0.0002,21.28556]
[1779603141341,32.02,76728.03,0.1,0.34362,0.0002,21.28289]
[1779603148826,32.02,76728.39,0.1,0.34369,0.0002,21.2845]
[1779603158896,32.02,76728.81,0.1,0.34374,0.0002,21.28223]
[1779603164504,32.02,76728.89,0.1,0.34375,0.0002,21.28257]
[1779603169539,32.02,76729.96,0.1,0.34396,0.0002,21.28774]
[1779603174574,32.01,76729.79,0.1,0.34392,0.0002,21.28685]
[1779603179609,32.01,76728.59,0.1,0.34369,0.0002,21.28095]
[1779603184644,32.01,76727.87,0.1,0.34354,0.0002,21.27741]
[1779603189679,32.01,76727.87,0.1,0.34354,0.0002,21.2774]
[1779603195722,32.01,76728.31,0.1,0.34363,0.0002,21.27955]
[1779603205792,32.01,76728.03,0.1,0.34357,0.0002,21.27815]
[1779603210826,32.01,76728.64,0.1,0.34369,0.0002,21.28113]
[1779603215862,32.01,76728.7,0.1,0.34368,0.0002,21.27722]
[1779603222612,32.01,76728.57,0.1,0.34365,0.0002,21.27657]
[1779603229389,32.01,76729.11,0.1,0.34376,0.0002,21.27919]
[1779603236009,32.01,76729.9,0.1,0.34391,0.0002,21.28302]
[1779603241286,32.01,76730.3,0.1,0.34399,0.0002,21.28495]
[1779603247130,32.01,76729.83,0.1,0.34389,0.0002,21.2826]
[1779603247543,32.01,76729.83,0.1,0.34389,0.0002,21.2826]
[1779603247569,32.01,76729.83,0.1,0.34389,0.0002,21.2826]
[1779603249260,32.01,76729.27,0.1,0.34378,0.0002,21.27985]
[1779603250459,32.01,76725.38,0.1,0.34301,0.0002,21.26074]
[1779603250474,32.01,76725.38,0.1,0.34301,0.0002,21.26074]
[1779603250484,32.01,76725.38,0.1,0.34301,0.0002,21.26074]
[1779603258168,32.01,76725.29,0.1,0.343,0.0002,21.26043]
[1779603266421,32.01,76725.61,0.1,0.34306,0.0002,21.26204]
[1779603270685,32.01,76725.75,0.1,0.3431,0.0002,21.26286]
[1779603270698,32.01,76725.75,0.1,0.3431,0.0002,21.26286]
[1779603271857,32.01,76725.75,0.1,0.3431,0.0002,21.26288]
[1779603279742,32.02,76724.75,0.1,0.34288,0.0002,21.25406]
[1779603285361,32.02,76723.12,0.1,0.34257,0.0002,21.24627]
[1779603287239,32.02,76723.71,0.1,0.34269,0.0002,21.24923]
[1779603287272,32.02,76723.71,0.1,0.34269,0.0002,21.24923]
[1779603287372,32.02,76730.42,0.1,0.34402,0.0002,21.28222]
[1779603290572,32.02,76730.0,0.1,0.34394,0.0002,21.2802]
[1779603290583,32.02,76730.0,0.1,0.34394,0.0002,21.2802]
[1779603292379,32.02,76729.67,0.1,0.34388,0.0002,21.27862]
[1779603293844,32.02,76738.42,0.1,0.34562,0.0002,21.3213]
[1779603294097,32.02,76738.42,0.1,0.34562,0.0002,21.3213]
[1779603294112,32.02,76738.42,0.1,0.34562,0.0002,21.3213]
[1779603294475,32.02,76740.71,0.1,0.34608,0.0002,21.33241]
[1779603298448,32.02,76748.73,0.1,0.34767,0.0002,21.37093]
[1779603302480,32.02,76739.79,0.1,0.34588,0.0002,21.32761]
[1779603306737,32.02,76734.91,0.1,0.34491,0.0002,21.30387]
[1779603306838,32.02,76734.78,0.1,0.34488,0.0002,21.30323]
[1779603308947,32.02,76734.78,0.1,0.34488,0.0002,21.30322]
[1779603308976,32.02,76734.78,0.1,0.34488,0.0002,21.30322]
[1779603308969,32.02,76722.94,0.1,0.34253,0.0002,21.24519]
[1779603310429,32.02,76720.17,0.1,0.34198,0.0002,21.23152]
[1779603310451,32.02,76720.17,0.1,0.34198,0.0002,21.23152]
[1779603315567,32.02,76720.24,0.1,0.342,0.0002,21.23215]
[1779603320611,32.02,76719.09,0.1,0.34178,0.0002,21.22668]
[1779603325637,32.02,76720.78,0.1,0.34213,0.0002,21.23529]
[1779603332686,32.03,76722.11,0.1,0.34238,0.0002,21.23802]
[1779603340746,32.03,76723.58,0.1,0.34269,0.0002,21.24564]
[1779603345778,32.03,76722.11,0.1,0.34241,0.0002,21.23862]
[1779603355849,32.04,76723.74,0.1,0.34276,0.0002,21.24725]
[1779603357794,32.04,76725.22,0.1,0.34305,0.0002,21.25459]
[1779603357807,32.04,76725.22,0.1,0.34305,0.0002,21.25459]
[1779603358025,32.04,76725.22,0.1,0.34305,0.0002,21.25459]
[1779603358030,32.04,76725.22,0.1,0.34305,0.0002,21.25459]
[1779603357895,32.04,76716.19,0.1,0.34127,0.0002,21.21007]
[1779603358869,32.04,76716.19,0.1,0.34127,0.0002,21.21014]
[1779603363904,32.04,76713.59,0.1,0.34078,0.0002,21.1978]
[1779603368939,32.05,76716.91,0.1,0.34146,0.0002,21.21486]
[1779603375376,32.05,76717.43,0.1,0.34159,0.0002,21.21801]
[1779603381024,32.06,76718.98,0.1,0.34193,0.0002,21.22649]
[1779603386598,32.07,76719.38,0.1,0.34203,0.0002,21.22894]
[1779603388806,32.07,76719.16,0.1,0.342,0.0002,21.22833]
[1779603388907,32.07,76719.33,0.1,0.34204,0.0002,21.22917]
[1779603395124,32.08,76719.86,0.1,0.34215,0.0002,21.22845]
[1779603400160,32.08,76724.36,0.1,0.34307,0.0002,21.25117]
[1779603406979,32.09,76725.27,0.1,0.34327,0.0002,21.25607]
[1779603412244,32.09,76724.76,0.1,0.34321,0.0002,21.25446]
[1779603417298,32.1,76725.35,0.1,0.34335,0.0002,21.25792]
[1779603424328,32.11,76725.6,0.1,0.34343,0.0002,21.25995]
[1779603430813,32.11,76720.13,0.1,0.34238,0.0002,21.23379]
[1779603437443,32.12,76715.53,0.1,0.3415,0.0002,21.21191]
[1779603445499,32.13,76716.57,0.1,0.34175,0.0002,21.21799]
[1779603450953,32.13,76716.52,0.1,0.34176,0.0002,21.21833]
[1779603457584,32.14,76714.37,0.1,0.34135,0.0002,21.20434]
[1779603462619,32.14,76714.91,0.1,0.34148,0.0002,21.2076]
[1779603467652,32.15,76716.74,0.1,0.34186,0.0002,21.21723]
[1779603472688,32.15,76718.2,0.1,0.34218,0.0002,21.22501]
[1779603474749,32.15,76718.2,0.1,0.34218,0.0002,21.22501]
[1779603474789,32.15,76718.2,0.1,0.34218,0.0002,21.22501]
[1779603475159,32.16,76721.85,0.1,0.34291,0.0002,21.24317]
[1779603477234,32.16,76730.81,0.1,0.3447,0.0002,21.28716]
[1779603482758,32.16,76731.66,0.1,0.34488,0.0002,21.29155]
[1779603487793,32.16,76732.59,0.1,0.34507,0.0002,21.29621]
[1779603493836,32.16,76732.03,0.1,0.34496,0.0002,21.29364]
[1779603498871,32.16,76724.44,0.1,0.34346,0.0002,21.25678]
[1779603503906,32.17,76722.33,0.1,0.34305,0.0002,21.2467]
[1779603508941,32.17,76722.97,0.1,0.34319,0.0002,21.25011]
[1779603514092,32.17,76723.84,0.1,0.34335,0.0002,21.25037]
[1779603520022,32.17,76731.01,0.1,0.34479,0.0002,21.28584]
[1779603526063,32.18,76730.83,0.1,0.34477,0.0002,21.2853]
[1779603531141,32.18,76730.63,0.1,0.34474,0.0002,21.28457]
[1779603540588,32.18,76728.95,0.1,0.34442,0.0002,21.27675]
[1779603547209,32.19,76725.28,0.1,0.34374,0.0002,21.25983]
[1779603554320,32.19,76723.99,0.1,0.34349,0.0002,21.25384]
[1779603555655,32.2,76723.67,0.1,0.34344,0.0002,21.25258]
[1779603555694,32.2,76723.67,0.1,0.34344,0.0002,21.25258]
[1779603556274,32.2,76715.52,0.1,0.34184,0.0002,21.21273]
[1779603557427,32.2,76711.68,0.1,0.34109,0.0002,21.19391]
[1779603558287,32.2,76710.13,0.1,0.34079,0.0002,21.18636]
[1779603563323,32.2,76703.45,0.1,0.33948,0.0002,21.15339]
[1779603566197,32.2,76702.28,0.1,0.33924,0.0002,21.1474]
[1779603566210,32.2,76702.28,0.1,0.33924,0.0002,21.1474]
[1779603567683,32.2,76695.0,0.1,0.3378,0.0002,21.11082]
[1779603568358,32.2,76694.86,0.1,0.33777,0.0002,21.11007]
[1779603574286,32.2,76695.01,0.1,0.33777,0.0002,21.10641]
[1779603580561,32.19,76696.36,0.1,0.33802,0.0002,21.11285]
[1779603586484,32.19,76698.22,0.1,0.33837,0.0002,21.12179]
[1779603591935,32.19,76696.58,0.1,0.33805,0.0002,21.11368]
[1779603597174,32.19,76696.58,0.1,0.33807,0.0002,21.11404]
[1779603604364,32.2,76695.75,0.1,0.33793,0.0002,21.11044]
[1779603609646,32.21,76695.26,0.1,0.33786,0.0002,21.1087]
[1779603614680,32.21,76698.36,0.1,0.33849,0.0002,21.12464]
[1779603620462,32.21,76696.26,0.1,0.33809,0.0002,21.11443]
[1779603626765,32.21,76696.62,0.1,0.33817,0.0002,21.11668]
[1779603632216,32.22,76696.19,0.1,0.33807,0.0002,21.11053]
[1779603637843,32.22,76696.1,0.1,0.33807,0.0002,21.11051]
[1779603642879,32.22,76695.55,0.1,0.33798,0.0002,21.10811]
[1779603648016,32.22,76694.91,0.1,0.33784,0.0002,21.10454]
[1779603656978,32.21,76694.91,0.1,0.3378,0.0002,21.10363]
[1779603662425,32.21,76694.51,0.1,0.3377,0.0002,21.10118]
[1779603668056,32.2,76694.52,0.1,0.33768,0.0002,21.1007]
[1779603674097,32.2,76694.38,0.1,0.33763,0.0002,21.09947]
[1779603680652,32.2,76694.44,0.1,0.33763,0.0002,21.09942]
[1779603690210,32.19,76694.26,0.1,0.33755,0.0002,21.09749]
[1779603697257,32.18,76693.43,0.1,0.33734,0.0002,21.08853]
[1779603703032,32.18,76692.79,0.1,0.3372,0.0002,21.08498]
[1779603709337,32.18,76692.79,0.1,0.33717,0.0002,21.08437]
[1779603715390,32.17,76693.06,0.1,0.33721,0.0002,21.08519]
[1779603722845,32.17,76693.19,0.1,0.33722,0.0002,21.08564]
[1779603728481,32.17,76693.35,0.1,0.33726,0.0002,21.08665]
[1779603729695,32.17,76695.02,0.1,0.33759,0.0002,21.09514]
[1779603729732,32.17,76695.02,0.1,0.33759,0.0002,21.09514]
[1779603729929,32.17,76695.02,0.1,0.33759,0.0002,21.09514]
[1779603730495,32.17,76694.86,0.1,0.33757,0.0002,21.09442]
[1779603731502,32.17,76701.42,0.1,0.33886,0.0002,21.12745]
[1779603736537,32.18,76701.79,0.1,0.33896,0.0002,21.12981]
[1779603742985,32.18,76699.42,0.1,0.33851,0.0002,21.11854]
[1779603748623,32.19,76698.12,0.1,0.33828,0.0002,21.11264]
[1779603753659,32.19,76697.58,0.1,0.33817,0.0002,21.10623]
[1779603761008,32.2,76697.39,0.1,0.33815,0.0002,21.10566]
[1779603767760,32.2,76699.49,0.1,0.3386,0.0002,21.11706]
[1779603773195,32.21,76701.35,0.1,0.33898,0.0002,21.12677]
[1779603778834,32.21,76707.26,0.1,0.34017,0.0002,21.15667]
[1779603784457,32.21,76708.44,0.1,0.34041,0.0002,21.16281]
[1779603787898,32.22,76701.59,0.1,0.33908,0.0002,21.12915]
[1779603793336,32.22,76699.06,0.1,0.3386,0.0002,21.117]
[1779603798973,32.22,76698.49,0.1,0.33851,0.0002,21.11464]
[1779603804015,32.23,76697.96,0.1,0.33843,0.0002,21.11253]
[1779603805366,32.23,76697.96,0.1,0.33843,0.0002,21.11253]
[1779603805400,32.23,76697.96,0.1,0.33843,0.0002,21.11253]
[1779603805873,32.23,76693.64,0.1,0.33758,0.0002,21.09094]
[1779603806029,32.23,76693.64,0.1,0.33759,0.0002,21.09101]
[1779603812079,32.23,76690.43,0.1,0.33694,0.0002,21.07089]
[1779603813402,32.23,76671.82,0.1,0.33329,0.0002,20.97612]
[1779603814062,32.23,76671.82,0.1,0.33329,0.0002,20.97612]
[1779603814097,32.23,76671.82,0.1,0.33329,0.0002,20.97612]
[1779603814139,32.23,76671.82,0.1,0.33329,0.0002,20.97612]
[1779603814144,32.23,76671.82,0.1,0.33329,0.0002,20.97612]
[1779603814393,32.23,76664.09,0.1,0.33177,0.0002,20.93618]
[1779603816475,32.23,76664.09,0.1,0.33177,0.0002,20.93618]
[1779603816506,32.23,76664.09,0.1,0.33177,0.0002,20.93618]
[1779603818209,32.23,76661.0,0.1,0.33117,0.0002,20.92017]
[1779603818214,32.23,76661.0,0.1,0.33117,0.0002,20.92017]
[1779603818227,32.23,76659.97,0.1,0.33097,0.0002,20.91483]
[1779603820503,32.23,76659.97,0.1,0.33097,0.0002,20.91483]
[1779603820530,32.23,76659.97,0.1,0.33097,0.0002,20.91483]
[1779603820541,32.23,76659.97,0.1,0.33097,0.0002,20.91483]
[1779603822150,32.23,76666.27,0.1,0.3322,0.0002,20.94742]
[1779603826652,32.23,76666.17,0.1,0.33217,0.0002,20.9467]
[1779603826656,32.23,76666.17,0.1,0.33217,0.0002,20.9467]
[1779603827187,32.23,76664.46,0.1,0.33183,0.0002,20.9378]
[1779603833201,32.23,76663.33,0.1,0.33161,0.0002,20.93179]
[1779603841283,32.22,76663.39,0.1,0.3316,0.0002,20.93154]
[1779603847326,32.22,76667.72,0.1,0.33243,0.0002,20.95358]
[1779603852511,32.22,76670.01,0.1,0.33287,0.0002,20.96515]
[1779603855585,32.22,76654.85,0.1,0.3299,0.00019,20.88638]
[1779603861425,32.22,76654.87,0.1,0.3299,0.00019,20.88647]
[1779603866460,32.22,76655.17,0.1,0.32996,0.00019,20.888]
[1779603871498,32.22,76656.56,0.1,0.3302,0.00019,20.89093]
[1779603876529,32.22,76652.74,0.1,0.32945,0.00019,20.87088]
[1779603881566,32.21,76654.72,0.1,0.32983,0.00019,20.88111]
[1779603888087,32.21,76655.73,0.1,0.33002,0.00019,20.88625]
[1779603893648,32.21,76656.3,0.1,0.33012,0.00019,20.88892]
[1779603898683,32.21,76660.82,0.1,0.33099,0.0002,20.91216]
[1779603904108,32.21,76659.47,0.1,0.33072,0.0002,20.90476]
[1779603909762,32.2,76660.87,0.1,0.33098,0.0002,20.91174]
[1779603914944,32.2,76659.97,0.1,0.33079,0.0002,20.90679]
[1779603920838,32.2,76660.22,0.1,0.33083,0.0002,20.90777]
[1779603925873,32.2,76655.48,0.1,0.32989,0.0002,20.88285]
[1779603930908,32.2,76657.32,0.1,0.33024,0.0002,20.89224]
[1779603936954,32.19,76657.14,0.1,0.33017,0.0002,20.8868]
[1779603941990,32.19,76659.95,0.1,0.33071,0.0002,20.90117]
[1779603947025,32.19,76659.68,0.1,0.33064,0.0002,20.89948]
[1779603953066,32.19,76659.71,0.1,0.33064,0.0002,20.89929]
[1779603959107,32.18,76658.86,0.1,0.33046,0.0002,20.89452]
[1779603964529,32.18,76658.39,0.1,0.33035,0.0002,20.89177]
[1779603970185,32.18,76658.61,0.1,0.33038,0.0002,20.89258]
[1779603975220,32.18,76659.24,0.1,0.33049,0.0002,20.89557]
[1779603980255,32.18,76658.95,0.1,0.33043,0.0002,20.89377]
[1779603987306,32.17,76658.54,0.1,0.33033,0.0002,20.89122]
[1779603992340,32.17,76656.39,0.1,0.32987,0.0002,20.87546]
[1779603998390,32.17,76656.96,0.1,0.32997,0.0002,20.8781]
[1779604003425,32.17,76660.28,0.1,0.33061,0.0002,20.8952]
[1779604009467,32.16,76665.04,0.1,0.33153,0.0002,20.91967]
[1779604011503,32.16,76665.94,0.1,0.3317,0.0002,20.92429]
[1779604011553,32.16,76665.94,0.1,0.3317,0.0002,20.92429]
[1779604011569,32.16,76665.94,0.1,0.3317,0.0002,20.92429]
[1779604011792,32.16,76665.94,0.1,0.3317,0.0002,20.92429]
[1779604011710,32.16,76661.85,0.1,0.3309,0.0002,20.90301]
[1779604011863,32.16,76661.85,0.1,0.3309,0.0002,20.90301]
[1779604011880,32.16,76661.85,0.1,0.3309,0.0002,20.90301]
[1779604011945,32.16,76661.85,0.1,0.3309,0.0002,20.90301]
[1779604012043,32.16,76661.85,0.1,0.3309,0.0002,20.90301]
[1779604012060,32.16,76661.85,0.1,0.3309,0.0002,20.90301]
[1779604012235,32.16,76661.85,0.1,0.3309,0.0002,20.90301]
[1779604012328,32.16,76661.85,0.1,0.3309,0.0002,20.90301]
[1779604012725,32.16,76651.13,0.1,0.3288,0.0002,20.84692]
[1779604013331,32.16,76651.13,0.1,0.3288,0.0002,20.84692]
[1779604013339,32.16,76651.13,0.1,0.3288,0.0002,20.84692]
[1779604013352,32.16,76651.13,0.1,0.3288,0.0002,20.84692]
[1779604013360,32.16,76651.13,0.1,0.3288,0.0002,20.84692]
[1779604016769,32.16,76647.56,0.1,0.32811,0.00019,20.82816]
[1779604019920,32.16,76648.04,0.1,0.32821,0.00019,20.83085]
[1779604020455,32.16,76648.04,0.1,0.32821,0.00019,20.83085]
[1779604020513,32.16,76648.04,0.1,0.32821,0.00019,20.83085]
[1779604020554,32.16,76648.04,0.1,0.32821,0.00019,20.83085]
[1779604020617,32.16,76641.41,0.1,0.32692,0.00019,20.79584]
[1779604021529,32.16,76641.41,0.1,0.32692,0.00019,20.79584]
[1779604021562,32.16,76644.39,0.1,0.3275,0.00019,20.81167]
[1779604023030,32.17,76644.39,0.1,0.3275,0.00019,20.81172]
[1779604023065,32.17,76644.39,0.1,0.3275,0.00019,20.81172]
[1779604023575,32.17,76644.39,0.1,0.3275,0.00019,20.81172]
[1779604023739,32.17,76644.27,0.1,0.32748,0.00019,20.81111]
[1779604028740,32.17,76644.27,0.1,0.32749,0.00019,20.81123]
[1779604033790,32.17,76641.62,0.1,0.32698,0.00019,20.79736]
[1779604038791,32.17,76641.22,0.1,0.3269,0.00019,20.79539]
[1779604043812,32.17,76643.7,0.1,0.32739,0.00019,20.80865]
[1779604048813,32.17,76643.64,0.1,0.32738,0.00019,20.80844]
[1779604053834,32.17,76644.59,0.1,0.32754,0.00019,20.80932]
[1779604058853,32.17,76645.46,0.1,0.32772,0.00019,20.81402]
[1779604063875,32.17,76645.71,0.1,0.32777,0.00019,20.81551]
[1779604068910,32.17,76640.6,0.1,0.32679,0.00019,20.78875]
[1779604073957,32.18,76637.79,0.1,0.32625,0.00019,20.77407]
[1779604074083,32.18,76637.79,0.1,0.32625,0.00019,20.77407]
[1779604074109,32.18,76637.79,0.1,0.32625,0.00019,20.77407]
[1779604076028,32.18,76636.45,0.1,0.326,0.00019,20.76703]
[1779604076446,32.18,76636.03,0.1,0.32592,0.00019,20.76484]
[1779604081973,32.18,76635.51,0.1,0.32582,0.00019,20.7623]
[1779604087009,32.18,76634.12,0.1,0.32556,0.00019,20.75517]
[1779604092043,32.18,76635.31,0.1,0.32581,0.00019,20.76181]
[1779604097009,32.18,76635.68,0.1,0.32588,0.00019,20.76395]
[1779604097887,32.19,76636.02,0.1,0.32596,0.00019,20.76592]
[1779604098096,32.19,76636.02,0.1,0.32596,0.00019,20.76592]
[1779604098848,32.19,76636.11,0.1,0.32598,0.00019,20.76649]
[1779604099546,32.19,76636.11,0.1,0.32598,0.00019,20.76649]
[1779604099553,32.19,76636.11,0.1,0.32598,0.00019,20.76649]
[1779604099580,32.19,76636.11,0.1,0.32598,0.00019,20.76649]
[1779604099681,32.19,76635.73,0.1,0.32591,0.00019,20.76456]
[1779604105427,32.19,76634.37,0.1,0.32566,0.00019,20.75763]
[1779604110429,32.19,76633.26,0.1,0.32545,0.00019,20.75204]
[1779604115449,32.19,76630.09,0.1,0.32482,0.00019,20.73122]
[1779604120451,32.2,76628.39,0.1,0.32451,0.00019,20.7225]
[1779604125472,32.2,76628.39,0.1,0.32452,0.00019,20.72289]
[1779604130481,32.2,76626.07,0.1,0.32409,0.00019,20.71084]
[1779604135499,32.21,76624.48,0.1,0.32379,0.00019,20.70272]
[1779604140513,32.21,76624.03,0.1,0.32372,0.00019,20.70074]
[1779604142900,32.21,76633.91,0.1,0.32565,0.00019,20.75385]
[1779604146206,32.21,76636.42,0.1,0.32615,0.00019,20.76745]
[1779604146785,32.21,76636.42,0.1,0.32615,0.00019,20.76745]
[1779604146794,32.21,76636.42,0.1,0.32615,0.00019,20.76745]
[1779604146821,32.21,76636.42,0.1,0.32615,0.00019,20.76745]
[1779604146886,32.21,76637.11,0.1,0.32628,0.00019,20.77118]
[1779604153473,32.22,76633.75,0.1,0.32565,0.00019,20.75383]
[1779604155583,32.22,76634.83,0.1,0.32586,0.00019,20.75966]
[1779604155620,32.22,76634.83,0.1,0.32586,0.00019,20.75966]
[1779604157061,32.22,76636.36,0.1,0.32616,0.00019,20.76787]
[1779604157668,32.22,76636.76,0.1,0.32625,0.00019,20.77013]
[1779604162171,32.22,76636.76,0.1,0.32626,0.00019,20.7704]
[1779604162896,32.22,76643.81,0.1,0.32763,0.00019,20.80778]
[1779604167903,32.22,76648.53,0.1,0.32855,0.00019,20.83281]
[1779604172918,32.22,76648.46,0.1,0.32852,0.00019,20.82837]
[1779604176500,32.22,76649.16,0.1,0.32866,0.00019,20.83216]
[1779604176554,32.22,76649.16,0.1,0.32866,0.00019,20.83216]
[1779604176860,32.22,76651.43,0.1,0.3291,0.00019,20.84409]
[1779604177620,32.22,76651.43,0.1,0.3291,0.00019,20.84409]
[1779604177657,32.22,76651.43,0.1,0.3291,0.00019,20.84409]
[1779604183685,32.22,76655.53,0.1,0.3299,0.0002,20.86557]
[1779604189726,32.22,76655.08,0.1,0.32982,0.00019,20.86321]
[1779604194763,32.22,76653.22,0.1,0.32945,0.00019,20.85351]
[1779604199797,32.23,76647.94,0.1,0.32843,0.00019,20.82596]
[1779604202818,32.23,76655.39,0.1,0.32989,0.00019,20.86507]
[1779604210874,32.23,76660.15,0.1,0.33081,0.0002,20.8897]
[1779604215909,32.22,76658.5,0.1,0.33048,0.0002,20.88101]
[1779604220944,32.22,76657.33,0.1,0.33025,0.0002,20.87481]
[1779604225979,32.22,76657.33,0.1,0.33024,0.0002,20.8747]
[1779604232022,32.22,76656.77,0.1,0.3301,0.0002,20.86743]
[1779604237057,32.22,76655.89,0.1,0.32993,0.0002,20.86276]
[1779604242936,32.22,76655.76,0.1,0.3299,0.0002,20.86203]
[1779604248133,32.22,76653.98,0.1,0.32955,0.00019,20.85268]
[1779604251455,32.22,76653.86,0.1,0.32953,0.00019,20.85204]
[1779604251496,32.22,76653.86,0.1,0.32953,0.00019,20.85204]
[1779604254151,32.22,76653.86,0.1,0.32953,0.00019,20.85204]
[1779604254158,32.22,76653.86,0.1,0.32953,0.00019,20.85204]
[1779604254244,32.22,76653.86,0.1,0.32953,0.00019,20.85204]
[1779604255048,32.22,76653.86,0.1,0.32953,0.00019,20.85204]
[1779604255056,32.22,76653.86,0.1,0.32953,0.00019,20.85204]
[1779604254678,32.22,76658.85,0.1,0.3305,0.0002,20.87806]
[1779604255183,32.22,76658.85,0.1,0.3305,0.0002,20.87806]
[1779604260449,32.22,76664.71,0.1,0.33164,0.0002,20.90834]
[1779604266650,32.22,76661.0,0.1,0.33091,0.0002,20.88886]
[1779604272426,32.22,76660.54,0.1,0.33082,0.0002,20.88653]
[1779604280359,32.22,76658.37,0.1,0.3304,0.0002,20.8754]
[1779604285395,32.22,76660.3,0.1,0.33078,0.0002,20.88543]
[1779604290428,32.22,76660.41,0.1,0.3308,0.0002,20.88602]
[1779604296786,32.22,76659.11,0.1,0.33052,0.0002,20.87512]
[1779604304527,32.22,76658.6,0.1,0.33043,0.0002,20.87271]
[1779604309562,32.22,76658.02,0.1,0.33032,0.0002,20.86981]
[1779604314598,32.22,76654.15,0.1,0.32957,0.0002,20.84977]
[1779604318626,32.22,76660.65,0.1,0.33085,0.0002,20.88378]
[1779604323663,32.23,76659.42,0.1,0.33061,0.0002,20.87748]
[1779604328696,32.23,76658.88,0.1,0.33051,0.0002,20.8748]
[1779604333731,32.23,76658.73,0.1,0.33049,0.0002,20.87414]
[1779604338766,32.23,76662.52,0.1,0.33122,0.0002,20.89378]
[1779604342801,32.23,76670.1,0.1,0.3327,0.0002,20.9329]
[1779604347836,32.23,76669.48,0.1,0.33258,0.0002,20.92961]
[1779604352870,32.23,76671.02,0.1,0.33285,0.0002,20.9332]
[1779604357904,32.22,76673.49,0.1,0.33332,0.0002,20.94573]
[1779604365960,32.22,76672.94,0.1,0.33321,0.0002,20.94268]
[1779604370997,32.22,76672.88,0.1,0.33319,0.0002,20.94228]
[1779604376035,32.22,76673.03,0.1,0.33322,0.0002,20.94299]
[1779604383083,32.22,76673.07,0.1,0.33322,0.0002,20.94313]
[1779604385100,32.22,76666.55,0.1,0.33195,0.0002,20.90954]
[1779604387113,32.22,76658.68,0.1,0.33041,0.0002,20.86872]
[1779604392148,32.22,76659.17,0.1,0.33051,0.0002,20.87134]
[1779604397183,32.22,76659.06,0.1,0.33049,0.0002,20.87083]
[1779604402219,32.22,76659.93,0.1,0.33066,0.0002,20.87539]
[1779604407661,32.22,76659.99,0.1,0.33067,0.0002,20.87573]
[1779604413294,32.22,76660.75,0.1,0.33079,0.0002,20.87545]
[1779604418333,32.22,76660.45,0.1,0.33074,0.0002,20.87388]
[1779604423368,32.22,76663.72,0.1,0.33137,0.0002,20.8908]
[1779604429219,32.22,76662.82,0.1,0.33119,0.0002,20.88604]
[1779604439440,32.22,76662.49,0.1,0.33112,0.0002,20.88416]
[1779604445522,32.22,76662.78,0.1,0.33117,0.0002,20.88554]
[1779604450557,32.22,76662.72,0.1,0.33116,0.0002,20.88518]
[1779604455592,32.22,76665.15,0.1,0.33163,0.0002,20.89772]
[1779604460626,32.22,76672.69,0.1,0.33311,0.0002,20.93661]
[1779604466167,32.22,76673.95,0.1,0.33335,0.0002,20.94303]
[1779604471705,32.22,76678.02,0.1,0.33411,0.0002,20.95944]
[1779604476739,32.21,76677.62,0.1,0.33403,0.0002,20.95716]
[1779604482129,32.21,76677.51,0.1,0.334,0.0002,20.9564]
[1779604483134,32.21,76668.23,0.1,0.33218,0.0002,20.90863]
[1779604488224,32.21,76663.18,0.1,0.33118,0.0002,20.88238]
[1779604493859,32.21,76665.68,0.1,0.33166,0.0002,20.89509]
[1779604496562,32.21,76665.27,0.1,0.33158,0.0002,20.89287]
[1779604496576,32.21,76665.27,0.1,0.33158,0.0002,20.89287]
[1779604496660,32.21,76665.27,0.1,0.33158,0.0002,20.89287]
[1779604496739,32.21,76665.27,0.1,0.33158,0.0002,20.89287]
[1779604496798,32.21,76665.27,0.1,0.33158,0.0002,20.89287]
[1779604496818,32.21,76665.27,0.1,0.33158,0.0002,20.89287]
[1779604496873,32.21,76665.27,0.1,0.33158,0.0002,20.89287]
[1779604497272,32.21,76656.91,0.1,0.32994,0.0002,20.84935]
[1779604498328,32.21,76644.27,0.1,0.32748,0.00019,20.78296]
[1779604499238,32.21,76644.27,0.1,0.32748,0.00019,20.78296]
[1779604499305,32.21,76644.27,0.1,0.32748,0.00019,20.78296]
[1779604500342,32.21,76640.37,0.1,0.32672,0.00019,20.76235]
[1779604502743,32.21,76638.84,0.1,0.32642,0.00019,20.75434]
[1779604503297,32.21,76638.73,0.1,0.32641,0.00019,20.75382]
[1779604506430,32.21,76639.64,0.1,0.32659,0.00019,20.75875]
[1779604506444,32.21,76639.64,0.1,0.32659,0.00019,20.75875]
[1779604507440,32.21,76639.64,0.1,0.32659,0.00019,20.75875]
[1779604507447,32.21,76639.64,0.1,0.32659,0.00019,20.75875]
[1779604508283,32.21,76647.88,0.1,0.32819,0.00019,20.80228]
[1779604509493,32.21,76648.99,0.1,0.32841,0.00019,20.80815]
[1779604509551,32.21,76648.99,0.1,0.32841,0.00019,20.80815]
[1779604509971,32.21,76648.9,0.1,0.32839,0.00019,20.80769]
[1779604511986,32.21,76656.56,0.1,0.32989,0.0002,20.84783]
[1779604515662,32.21,76657.15,0.1,0.33,0.0002,20.85085]
[1779604516240,32.21,76657.24,0.1,0.33002,0.0002,20.85129]
[1779604517086,32.21,76657.24,0.1,0.33002,0.0002,20.85129]
[1779604517117,32.21,76657.24,0.1,0.33002,0.0002,20.85129]
[1779604517286,32.21,76657.24,0.1,0.33001,0.0002,20.85127]
[1779604517694,32.21,76657.24,0.1,0.33001,0.0002,20.85127]
[1779604517743,32.21,76657.24,0.1,0.33001,0.0002,20.85127]
[1779604521817,32.21,76660.86,0.1,0.33072,0.0002,20.87003]
[1779604522263,32.21,76660.62,0.1,0.33067,0.0002,20.86875]
[1779604527287,32.21,76661.1,0.1,0.33076,0.0002,20.87111]
[1779604532290,32.21,76659.23,0.1,0.33036,0.0002,20.85699]
[1779604537307,32.21,76658.65,0.1,0.33024,0.0002,20.85394]
[1779604542317,32.21,76659.23,0.1,0.33036,0.0002,20.85693]
[1779604547340,32.21,76659.65,0.1,0.33044,0.0002,20.85911]
[1779604552354,32.21,76660.07,0.1,0.33052,0.0002,20.86128]
[1779604557410,32.21,76660.02,0.1,0.33051,0.0002,20.861]
[1779604562410,32.21,76662.2,0.1,0.33093,0.0002,20.87233]
[1779604567437,32.21,76662.59,0.1,0.33101,0.0002,20.87436]
[1779604572462,32.21,76664.58,0.1,0.3314,0.0002,20.8847]
[1779604577481,32.21,76664.58,0.1,0.3314,0.0002,20.88472]
[1779604580975,32.21,76666.32,0.1,0.33174,0.0002,20.89374]
[1779604581062,32.21,76666.79,0.1,0.33183,0.0002,20.89618]
[1779604584725,32.21,76673.24,0.1,0.3331,0.0002,20.92951]
[1779604590797,32.21,76673.05,0.1,0.33306,0.0002,20.92855]
[1779604595859,32.21,76671.59,0.1,0.33275,0.0002,20.91684]
[1779604601636,32.21,76671.91,0.1,0.33282,0.0002,20.91854]
[1779604607038,32.21,76672.47,0.1,0.33293,0.0002,20.92144]
[1779604612098,32.21,76672.06,0.1,0.33285,0.0002,20.91936]
[1779604612101,32.21,76672.06,0.1,0.33285,0.0002,20.91936]
[1779604612199,32.21,76672.0,0.1,0.33284,0.0002,20.91906]
[1779604618272,32.21,76672.21,0.1,0.33288,0.0002,20.92016]
[1779604623790,32.21,76672.35,0.1,0.33291,0.0002,20.92091]
[1779604629205,32.21,76675.56,0.1,0.33353,0.0002,20.93736]
[1779604634770,32.21,76675.14,0.1,0.33345,0.0002,20.93518]
[1779604634867,32.21,76675.04,0.1,0.33343,0.0002,20.93466]
[1779604638651,32.21,76674.34,0.1,0.33329,0.0002,20.93107]
[1779604638881,32.21,76674.34,0.1,0.33329,0.0002,20.93107]
[1779604638894,32.21,76674.34,0.1,0.33329,0.0002,20.93107]
[1779604640935,32.21,76674.48,0.1,0.33332,0.0002,20.9318]
[1779604640958,32.21,76674.48,0.1,0.33332,0.0002,20.9318]
[1779604641884,32.21,76674.48,0.1,0.33332,0.0002,20.9318]
[1779604641916,32.21,76674.48,0.1,0.33332,0.0002,20.9318]
[1779604646951,32.21,76673.89,0.1,0.33321,0.0002,20.9288]
[1779604651990,32.21,76679.48,0.1,0.33428,0.0002,20.9532]
[1779604657023,32.21,76678.69,0.1,0.33411,0.0002,20.94901]
[1779604662057,32.2,76677.91,0.1,0.33395,0.0002,20.94483]
[1779604667092,32.2,76677.69,0.1,0.3339,0.0002,20.94344]
[1779604672130,32.2,76677.93,0.1,0.33393,0.0002,20.94438]
[1779604676159,32.2,76685.69,0.1,0.33545,0.0002,20.98371]
[1779604678059,32.2,76686.25,0.1,0.33555,0.0002,20.98646]
[1779604678399,32.2,76687.8,0.1,0.33586,0.0002,20.99423]
[1779604682048,32.19,76688.98,0.1,0.33607,0.0002,20.9999]
[1779604682056,32.19,76688.98,0.1,0.33607,0.0002,20.9999]
[1779604687100,32.19,76689.57,0.1,0.33617,0.0002,21.0024]
[1779604688208,32.19,76686.72,0.1,0.33561,0.0002,20.98784]
[1779604688216,32.19,76686.72,0.1,0.33561,0.0002,20.98784]
[1779604692329,32.19,76687.18,0.1,0.33568,0.0002,20.98982]
[1779604692466,32.19,76687.18,0.1,0.33568,0.0002,20.98974]
[1779604697756,32.18,76687.18,0.1,0.33566,0.0002,20.98941]
[1779604702797,32.18,76688.2,0.1,0.33585,0.0002,20.99411]
[1779604707921,32.18,76689.0,0.1,0.33599,0.0002,20.99785]
[1779604708389,32.18,76690.65,0.1,0.33631,0.0002,21.00615]
[1779604709396,32.18,76697.82,0.1,0.33772,0.0002,21.04227]
[1779604714432,32.18,76702.13,0.1,0.33856,0.0002,21.06001]
[1779604719466,32.18,76703.11,0.1,0.33876,0.0002,21.0652]
[1779604724502,32.18,76702.47,0.1,0.33866,0.0002,21.06249]
[1779604729908,32.19,76704.69,0.1,0.33913,0.0002,21.07425]
[1779604735581,32.19,76705.84,0.1,0.33938,0.0002,21.08054]
[1779604740833,32.2,76707.46,0.1,0.33972,0.0002,21.08918]
[1779604746671,32.2,76704.05,0.1,0.33903,0.0002,21.0718]
[1779604753723,32.19,76701.38,0.1,0.33848,0.0002,21.058]
[1779604760123,32.19,76701.27,0.1,0.33845,0.0002,21.05709]
[1779604763971,32.19,76708.31,0.1,0.33983,0.0002,21.09201]
[1779604767521,32.19,76708.03,0.1,0.33977,0.0002,21.09047]
[1779604767534,32.19,76706.87,0.1,0.33953,0.0002,21.08461]
[1779604769494,32.18,76693.36,0.1,0.33686,0.0002,21.01666]
[1779604771513,32.18,76686.71,0.1,0.33552,0.0002,20.97858]
[1779604771900,32.18,76686.71,0.1,0.33552,0.0002,20.97858]
[1779604771926,32.18,76686.71,0.1,0.33552,0.0002,20.97858]
[1779604771932,32.18,76686.71,0.1,0.33552,0.0002,20.97858]
[1779604771943,32.18,76686.71,0.1,0.33552,0.0002,20.97858]
[1779604772574,32.18,76684.54,0.1,0.33509,0.0002,20.96748]
[1779604777600,32.18,76682.63,0.1,0.33471,0.0002,20.9576]
[1779604782630,32.18,76676.55,0.1,0.3335,0.0002,20.92629]
[1779604787643,32.18,76674.23,0.1,0.33305,0.0002,20.9143]
[1779604792643,32.18,76672.78,0.1,0.33276,0.0002,20.90679]
[1779604797531,32.18,76664.92,0.1,0.33122,0.0002,20.86612]
[1779604797745,32.18,76664.92,0.1,0.33122,0.0002,20.86612]
[1779604797769,32.18,76664.92,0.1,0.33122,0.0002,20.86612]
[1779604798244,32.18,76664.92,0.1,0.33122,0.0002,20.86612]
[1779604798249,32.18,76664.92,0.1,0.33122,0.0002,20.86612]
[1779604798559,32.18,76656.8,0.1,0.32963,0.0002,20.82375]
[1779604799541,32.18,76649.72,0.1,0.32824,0.0002,20.78656]
[1779604804548,32.18,76648.23,0.1,0.32796,0.0002,20.77883]
[1779604809628,32.18,76654.46,0.1,0.32918,0.0002,20.81168]
[1779604816159,32.18,76654.91,0.1,0.32927,0.0002,20.81413]
[1779604821194,32.18,76657.3,0.1,0.32974,0.0002,20.82666]
[1779604830622,32.18,76656.85,0.1,0.32965,0.0002,20.82435]
[1779604836300,32.18,76656.28,0.1,0.32951,0.0002,20.81718]
[1779604842342,32.18,76657.62,0.1,0.32978,0.0002,20.82424]
[1779604847382,32.18,76660.6,0.1,0.33036,0.0002,20.83983]
[1779604852415,32.18,76659.76,0.1,0.3302,0.0002,20.8355]
[1779604861477,32.18,76659.72,0.1,0.33019,0.0002,20.83538]
[1779604864583,32.18,76660.49,0.1,0.33035,0.0002,20.83941]
[1779604864645,32.18,76661.02,0.1,0.33045,0.0002,20.84219]
[1779604866617,32.18,76668.57,0.1,0.33193,0.0002,20.88141]
[1779604871697,32.18,76668.7,0.1,0.33195,0.0002,20.88203]
[1779604873169,32.18,76669.81,0.1,0.33217,0.0002,20.88774]
[1779604873562,32.18,76669.95,0.1,0.3322,0.0002,20.88845]
[1779604878601,32.18,76671.38,0.1,0.33247,0.0002,20.89577]
[1779604883636,32.18,76671.57,0.1,0.33251,0.0002,20.89669]
[1779604886656,32.18,76680.36,0.1,0.33423,0.0002,20.94179]
[1779604891693,32.18,76679.83,0.1,0.33409,0.0002,20.93459]
[1779604896729,32.18,76685.38,0.1,0.33517,0.0002,20.96259]
[1779604901762,32.17,76684.96,0.1,0.33507,0.0002,20.96003]
[1779604907805,32.17,76683.13,0.1,0.33468,0.0002,20.95005]
[1779604912839,32.16,76678.3,0.1,0.33371,0.0002,20.92483]
[1779604920110,32.16,76677.02,0.1,0.33345,0.0002,20.91805]
[1779604920354,32.16,76677.02,0.1,0.33345,0.0002,20.91805]
[1779604922400,32.16,76676.31,0.1,0.33329,0.0002,20.91379]
[1779604922408,32.16,76676.31,0.1,0.33329,0.0002,20.91379]
[1779604927409,32.15,76671.75,0.1,0.33237,0.0002,20.88976]
[1779604928563,32.15,76671.75,0.1,0.33237,0.0002,20.88966]
[1779604928681,32.15,76671.75,0.1,0.33237,0.0002,20.88966]
[1779604928695,32.15,76671.75,0.1,0.33236,0.0002,20.88955]
[1779604931687,32.15,76671.75,0.1,0.33235,0.0002,20.88934]
[1779604938032,32.14,76671.56,0.1,0.33228,0.0002,20.88752]
[1779604943065,32.14,76672.35,0.1,0.33242,0.0002,20.89109]
[1779604949108,32.14,76675.84,0.1,0.33308,0.0002,20.90849]
[1779604955156,32.13,76678.27,0.1,0.33351,0.0002,20.91618]
[1779604961536,32.13,76680.42,0.1,0.33391,0.0002,20.92665]
[1779604964708,32.12,76680.42,0.1,0.3339,0.0002,20.92646]
[1779604969001,32.12,76682.41,0.1,0.33427,0.0002,20.93619]
[1779604969701,32.12,76684.34,0.1,0.33465,0.0002,20.94598]
[1779604974716,32.12,76684.63,0.1,0.33469,0.0002,20.94718]
[1779604979728,32.12,76681.65,0.1,0.33409,0.0002,20.93158]
[1779604982815,32.11,76689.49,0.1,0.33563,0.0002,20.9714]
[1779604983139,32.11,76689.49,0.1,0.33563,0.0002,20.9714]
[1779604983725,32.11,76694.26,0.1,0.33657,0.0002,20.99555]
[1779604983945,32.11,76694.26,0.1,0.33657,0.0002,20.99555]
[1779604983959,32.11,76694.26,0.1,0.33657,0.0002,20.99555]
[1779604984782,32.11,76697.3,0.1,0.33716,0.0002,21.01088]
[1779604985709,32.11,76697.3,0.1,0.33716,0.0002,21.01088]
[1779604985734,32.11,76697.3,0.1,0.33716,0.0002,21.01088]
[1779604985739,32.11,76697.3,0.1,0.33716,0.0002,21.01088]
[1779604986050,32.11,76703.44,0.1,0.33838,0.0002,21.04174]
[1779604986427,32.11,76703.44,0.1,0.33838,0.0002,21.04185]
[1779604987434,32.11,76714.3,0.1,0.34054,0.0002,21.09618]
[1779604992470,32.11,76717.59,0.1,0.3412,0.0002,21.11269]
[1779604997504,32.12,76714.1,0.1,0.34051,0.0002,21.09556]
[1779605003553,32.12,76717.79,0.1,0.34125,0.0002,21.11407]
[1779605008582,32.12,76718.68,0.1,0.34144,0.0002,21.11865]
[1779605013616,32.12,76720.0,0.1,0.34168,0.0002,21.12115]
[1779605018652,32.12,76720.43,0.1,0.34178,0.0002,21.12349]
[1779605020665,32.12,76726.67,0.1,0.34302,0.0002,21.15425]
[1779605025701,32.12,76726.17,0.1,0.34293,0.0002,21.15192]
[1779605031741,32.13,76725.36,0.1,0.34277,0.0002,21.14812]
[1779605033756,32.13,76716.43,0.1,0.341,0.0002,21.10417]
[1779605038791,32.13,76716.27,0.1,0.34098,0.0002,21.10374]
[1779605043826,32.13,76720.04,0.1,0.34175,0.0002,21.1227]
[1779605048862,32.14,76722.82,0.1,0.34231,0.0002,21.13665]
[1779605053896,32.14,76724.34,0.1,0.34262,0.0002,21.14434]
[1779605058931,32.14,76724.7,0.1,0.3427,0.0002,21.14633]
[1779605064889,32.14,76724.65,0.1,0.3427,0.0002,21.14623]
[1779605065771,32.14,76724.65,0.1,0.3427,0.0002,21.14623]
[1779605065844,32.14,76721.29,0.1,0.34203,0.0002,21.12978]
[1779605067152,32.14,76721.29,0.1,0.34203,0.0002,21.12978]
[1779605067185,32.14,76721.29,0.1,0.34203,0.0002,21.12978]
[1779605068177,32.14,76721.29,0.1,0.34204,0.0002,21.12986]
[1779605068186,32.14,76721.29,0.1,0.34204,0.0002,21.12986]
[1779605068219,32.14,76721.28,0.1,0.34204,0.0002,21.12986]
[1779605074040,32.14,76721.58,0.1,0.34208,0.0002,21.12736]
[1779605080498,32.14,76721.59,0.1,0.34209,0.0002,21.1275]
[1779605084619,32.15,76721.93,0.1,0.34217,0.0002,21.12954]
[1779605084660,32.15,76721.93,0.1,0.34217,0.0002,21.12958]
[1779605090149,32.15,76723.63,0.1,0.34252,0.0002,21.13818]
[1779605095525,32.15,76726.34,0.1,0.34306,0.0002,21.15161]
[1779605095635,32.15,76726.34,0.1,0.34306,0.0002,21.15161]
[1779605101226,32.15,76731.62,0.1,0.34412,0.0002,21.17751]
[1779605106264,32.15,76731.77,0.1,0.34415,0.0002,21.17826]
[1779605112599,32.15,76732.17,0.1,0.34423,0.0002,21.18023]
[1779605118347,32.15,76731.42,0.1,0.34408,0.0002,21.1766]
[1779605123381,32.15,76729.63,0.1,0.34373,0.0002,21.1679]
[1779605128416,32.15,76730.11,0.1,0.34383,0.0002,21.1703]
[1779605131862,32.15,76730.18,0.1,0.34384,0.0002,21.17067]
[1779605133900,32.15,76723.89,0.1,0.34256,0.0002,21.13571]
[1779605138039,32.15,76720.9,0.1,0.34197,0.0002,21.12106]
[1779605143520,32.16,76723.27,0.1,0.34246,0.0002,21.13308]
[1779605148558,32.16,76724.85,0.1,0.34278,0.0002,21.141]
[1779605153594,32.16,76725.66,0.1,0.34295,0.0002,21.14511]
[1779605158629,32.16,76726.44,0.1,0.34311,0.0002,21.14906]
[1779605163664,32.16,76726.14,0.1,0.34305,0.0002,21.1477]
[1779605170713,32.16,76727.13,0.1,0.34325,0.0002,21.15267]
[1779605176755,32.16,76727.14,0.1,0.34326,0.0002,21.15281]
[1779605181790,32.17,76727.23,0.1,0.34328,0.0002,21.15333]
[1779605187832,32.17,76726.96,0.1,0.34323,0.0002,21.15211]
[1779605193876,32.17,76724.47,0.1,0.34272,0.0002,21.13587]
[1779605200174,32.17,76725.13,0.1,0.34285,0.0002,21.13919]
[1779605208046,32.16,76723.09,0.1,0.34242,0.0002,21.12862]
[1779605210596,32.16,76719.77,0.1,0.34174,0.0002,21.11166]
[1779605210668,32.16,76719.77,0.1,0.34174,0.0002,21.11166]
[1779605210757,32.16,76719.77,0.1,0.34174,0.0002,21.11166]
[1779605210993,32.16,76719.77,0.1,0.34173,0.0002,21.11157]
[1779605211863,32.16,76719.77,0.1,0.34173,0.0002,21.11157]
[1779605212081,32.16,76714.39,0.1,0.34067,0.0002,21.085]
[1779605217644,32.16,76719.72,0.1,0.34174,0.0002,21.11161]
[1779605223077,32.16,76723.57,0.1,0.34251,0.0002,21.13075]
[1779605229119,32.16,76726.42,0.1,0.34308,0.0002,21.14486]
[1779605234158,32.16,76727.52,0.1,0.3433,0.0002,21.15034]
[1779605238069,32.16,76734.31,0.1,0.34466,0.0002,21.18345]
[1779605239049,32.16,76734.31,0.1,0.34466,0.0002,21.18345]
[1779605241048,32.16,76734.02,0.1,0.3446,0.0002,21.18205]
[1779605242088,32.16,76734.23,0.1,0.34464,0.0002,21.18307]
[1779605242784,32.16,76734.23,0.1,0.34464,0.0002,21.18307]
[1779605242812,32.16,76734.23,0.1,0.34464,0.0002,21.18307]
[1779605243162,32.16,76734.23,0.1,0.34464,0.0002,21.18307]
[1779605243249,32.16,76725.07,0.1,0.34282,0.0002,21.13839]
[1779605244958,32.16,76725.07,0.1,0.34282,0.0002,21.13839]
[1779605245105,32.16,76725.07,0.1,0.34282,0.0002,21.13839]
[1779605245666,32.16,76720.99,0.1,0.34201,0.0002,21.11835]
[1779605245684,32.16,76720.99,0.1,0.34201,0.0002,21.11835]
[1779605245831,32.16,76720.99,0.1,0.34201,0.0002,21.11835]
[1779605245862,32.16,76720.99,0.1,0.34201,0.0002,21.11835]
[1779605245903,32.16,76720.22,0.1,0.34186,0.0002,21.11459]
[1779605251276,32.17,76717.93,0.1,0.34139,0.0002,21.09943]
[1779605256312,32.17,76719.21,0.1,0.34165,0.0002,21.10587]
[1779605262353,32.17,76720.3,0.1,0.34187,0.0002,21.1114]
[1779605267389,32.17,76720.75,0.1,0.34196,0.0002,21.11355]
[1779605272438,32.16,76724.53,0.1,0.34268,0.0002,21.13155]
[1779605277459,32.16,76730.51,0.1,0.34385,0.0002,21.16019]
[1779605282493,32.16,76729.68,0.1,0.34368,0.0002,21.15616]
[1779605293864,32.16,76724.5,0.1,0.34266,0.0002,21.13094]
[1779605299849,32.16,76726.38,0.1,0.34304,0.0002,21.14021]
[1779605305950,32.16,76726.79,0.1,0.34312,0.0002,21.14225]
[1779605309684,32.16,76733.06,0.1,0.34437,0.0002,21.17294]
[1779605310786,32.16,76733.06,0.1,0.34437,0.0002,21.17294]
[1779605310867,32.16,76733.06,0.1,0.34437,0.0002,21.17294]
[1779605311083,32.16,76733.06,0.1,0.34437,0.0002,21.17294]
[1779605311155,32.16,76746.22,0.1,0.34697,0.0002,21.23229]
[1779605311445,32.16,76746.22,0.1,0.34697,0.0002,21.23229]
[1779605311452,32.16,76746.22,0.1,0.34697,0.0002,21.23229]
[1779605311464,32.16,76746.22,0.1,0.34697,0.0002,21.23229]
[1779605311494,32.16,76746.22,0.1,0.34697,0.0002,21.23229]
[1779605311518,32.16,76746.22,0.1,0.34697,0.0002,21.23229]
[1779605311614,32.16,76746.22,0.1,0.34697,0.0002,21.23229]
[1779605311651,32.16,76746.22,0.1,0.34697,0.0002,21.23229]
[1779605311738,32.16,76746.22,0.1,0.34697,0.0002,21.23229]
[1779605311769,32.16,76746.22,0.1,0.34697,0.0002,21.23229]
[1779605311820,32.16,76746.22,0.1,0.34697,0.0002,21.23229]
[1779605311838,32.16,76746.22,0.1,0.34697,0.0002,21.23229]
[1779605311885,32.16,76746.22,0.1,0.34697,0.0002,21.23229]
[1779605311921,32.16,76746.22,0.1,0.34697,0.0002,21.23229]
[1779605311970,32.16,76746.22,0.1,0.34697,0.0002,21.23229]
[1779605312019,32.16,76746.22,0.1,0.34697,0.0002,21.23229]
[1779605312050,32.16,76752.36,0.1,0.34819,0.0002,21.26164]
[1779605312452,32.16,76752.36,0.1,0.34819,0.0002,21.26164]
[1779605312481,32.16,76752.36,0.1,0.34819,0.0002,21.26164]
[1779605312539,32.16,76752.36,0.1,0.34819,0.0002,21.26164]
[1779605312572,32.16,76752.36,0.1,0.34819,0.0002,21.26164]
[1779605312603,32.16,76752.36,0.1,0.34819,0.0002,21.26164]
[1779605312705,32.16,76752.27,0.1,0.34818,0.0002,21.2612]
[1779605316717,32.16,76755.24,0.1,0.34876,0.0002,21.2752]
[1779605317329,32.16,76755.68,0.1,0.34885,0.0002,21.27723]
[1779605317373,32.16,76755.68,0.1,0.34885,0.0002,21.27723]
[1779605317829,32.16,76762.68,0.1,0.35025,0.0002,21.31027]
[1779605322863,32.16,76765.3,0.1,0.35075,0.0002,21.32215]
[1779605327677,32.15,76764.52,0.1,0.35058,0.0002,21.31818]
[1779605327699,32.15,76764.52,0.1,0.35058,0.0002,21.31818]
[1779605329029,32.15,76763.61,0.1,0.3504,0.0002,21.31382]
[1779605331059,32.15,76763.39,0.1,0.35035,0.0002,21.31263]
[1779605331166,32.15,76763.39,0.1,0.35035,0.0002,21.31263]
[1779605331928,32.15,76767.98,0.1,0.35126,0.0002,21.33402]
[1779605335954,32.14,76774.42,0.1,0.35253,0.0002,21.36368]
[1779605337242,32.14,76775.25,0.1,0.35269,0.0002,21.36742]
[1779605337969,32.14,76775.02,0.1,0.35264,0.0002,21.36627]
[1779605340586,32.14,76777.1,0.1,0.35306,0.0002,21.37578]
[1779605340989,32.14,76776.74,0.1,0.35298,0.0002,21.374]
[1779605341997,32.14,76767.04,0.1,0.35103,0.0002,21.32865]
[1779605347032,32.13,76774.07,0.1,0.35242,0.0002,21.36105]
[1779605352067,32.13,76774.94,0.1,0.35257,0.0002,21.36453]
[1779605357102,32.12,76777.49,0.1,0.35305,0.0002,21.37582]
[1779605362137,32.12,76777.8,0.1,0.35309,0.0002,21.37673]
[1779605367172,32.11,76776.12,0.1,0.35273,0.0002,21.36839]
[1779605372207,32.11,76777.36,0.1,0.35293,0.0002,21.36945]
[1779605377241,32.1,76778.61,0.1,0.35315,0.0002,21.37472]
[1779605378756,32.1,76778.37,0.1,0.3531,0.0002,21.3735]
[1779605378769,32.1,76778.37,0.1,0.3531,0.0002,21.3735]
[1779605378847,32.1,76778.37,0.1,0.3531,0.0002,21.3735]
[1779605378948,32.1,76778.91,0.1,0.3532,0.0002,21.3759]
[1779605380439,32.1,76787.14,0.1,0.35486,0.0002,21.41378]
[1779605382633,32.1,76787.14,0.1,0.35485,0.0002,21.41366]
[1779605383214,32.1,76788.91,0.1,0.3552,0.0002,21.42154]
[1779605384473,32.09,76791.17,0.1,0.35565,0.0002,21.43176]
[1779605384885,32.09,76791.17,0.1,0.35565,0.0002,21.43176]
[1779605384943,32.09,76791.17,0.1,0.35565,0.0002,21.43176]
[1779605384990,32.09,76792.34,0.1,0.35588,0.0002,21.43698]
[1779605387061,32.09,76801.58,0.1,0.35773,0.0002,21.47867]
[1779605391163,32.09,76802.02,0.1,0.3578,0.0002,21.48035]
[1779605391247,32.08,76802.95,0.1,0.35798,0.0002,21.48425]
[1779605395501,32.08,76801.96,0.1,0.35776,0.0002,21.47936]
[1779605395570,32.08,76801.96,0.1,0.35776,0.0002,21.47936]
[1779605395579,32.08,76801.96,0.1,0.35776,0.0002,21.47936]
[1779605397386,32.08,76810.34,0.1,0.35944,0.0002,21.51674]
[1779605398636,32.08,76810.34,0.1,0.35944,0.0002,21.51674]
[1779605398946,32.07,76810.85,0.1,0.35953,0.0002,21.51876]
[1779605399513,32.07,76810.85,0.1,0.35953,0.0002,21.51876]
[1779605399646,32.07,76811.82,0.1,0.35972,0.0002,21.5231]
[1779605404024,32.07,76815.75,0.1,0.3605,0.0002,21.54023]
[1779605404032,32.07,76815.75,0.1,0.3605,0.0002,21.54023]
[1779605404063,32.07,76817.79,0.1,0.3609,0.0002,21.54901]
[1779605409672,32.06,76814.84,0.1,0.36027,0.0002,21.5353]
[1779605415108,32.05,76813.76,0.1,0.36002,0.0002,21.52974]
[1779605415242,32.05,76813.76,0.1,0.36002,0.0002,21.52974]
[1779605415280,32.05,76813.76,0.1,0.36002,0.0002,21.52974]
[1779605415266,32.05,76817.44,0.1,0.36075,0.0002,21.54582]
[1779605415305,32.05,76817.44,0.1,0.36075,0.0002,21.54582]
[1779605415946,32.05,76826.9,0.1,0.36267,0.0002,21.58763]
[1779605417872,32.05,76827.92,0.1,0.36288,0.0002,21.59207]
[1779605417892,32.05,76827.92,0.1,0.36288,0.0002,21.59207]
[1779605417897,32.05,76829.03,0.1,0.3631,0.0002,21.59688]
[1779605418621,32.05,76829.03,0.1,0.3631,0.0002,21.59688]
[1779605418676,32.05,76829.03,0.1,0.3631,0.0002,21.59688]
[1779605418685,32.05,76829.47,0.1,0.36319,0.0002,21.59875]
[1779605421622,32.04,76828.93,0.1,0.36307,0.0002,21.59625]
[1779605421624,32.04,76830.81,0.1,0.36345,0.0002,21.60441]
[1779605425680,32.04,76832.04,0.1,0.36369,0.0002,21.6095]
[1779605425718,32.04,76832.04,0.1,0.36369,0.0002,21.6095]
[1779605425755,32.04,76832.04,0.1,0.36369,0.0002,21.6095]
[1779605426133,32.04,76832.04,0.1,0.36369,0.0002,21.6095]
[1779605426185,32.04,76833.03,0.1,0.36389,0.0002,21.61375]
[1779605428932,32.04,76841.27,0.1,0.36557,0.0002,21.64961]
[1779605431213,32.04,76840.6,0.1,0.36544,0.0002,21.64676]
[1779605431255,32.04,76840.6,0.1,0.36544,0.0002,21.64676]
[1779605431265,32.04,76840.6,0.1,0.36544,0.0002,21.64676]
[1779605431945,32.04,76844.03,0.1,0.36612,0.0002,21.65748]
[1779605432014,32.04,76845.61,0.1,0.36644,0.0002,21.6643]
[1779605432478,32.04,76845.61,0.1,0.36644,0.0002,21.6643]
[1779605433063,32.04,76847.39,0.1,0.3668,0.0002,21.67195]
[1779605433592,32.04,76847.39,0.1,0.3668,0.0002,21.67195]
[1779605433624,32.04,76847.39,0.1,0.3668,0.0002,21.67195]
[1779605433651,32.04,76847.39,0.1,0.3668,0.0002,21.67195]
[1779605435962,32.04,76853.11,0.1,0.36797,0.0002,21.69638]
[1779605436062,32.04,76852.86,0.1,0.36792,0.0002,21.69533]
[1779605437695,32.04,76854.1,0.1,0.36818,0.0002,21.7006]
[1779605437890,32.04,76854.1,0.1,0.36818,0.0002,21.7006]
[1779605437947,32.04,76854.1,0.1,0.36818,0.0002,21.7006]
[1779605439139,32.04,76863.18,0.1,0.37004,0.0002,21.73891]
[1779605440066,32.04,76863.18,0.1,0.37004,0.0002,21.73891]
[1779605440112,32.04,76863.18,0.1,0.37004,0.0002,21.73891]
[1779605440245,32.04,76863.82,0.1,0.37017,0.0002,21.74158]
[1779605440468,32.04,76863.82,0.1,0.37017,0.0002,21.74158]
[1779605440505,32.04,76863.82,0.1,0.37017,0.0002,21.74158]
[1779605440511,32.04,76863.82,0.1,0.37017,0.0002,21.74158]
[1779605445675,32.04,76860.02,0.1,0.36938,0.0002,21.72555]
[1779605450760,32.04,76861.49,0.1,0.36968,0.0002,21.73169]
[1779605455086,32.04,76859.28,0.1,0.36923,0.0002,21.72235]
[1779605455125,32.04,76860.13,0.1,0.36941,0.0002,21.72608]
[1779605456138,32.04,76860.13,0.1,0.36941,0.0002,21.72608]
[1779605456140,32.04,76860.84,0.1,0.36956,0.0002,21.72915]
[1779605457819,32.04,76868.77,0.1,0.37118,0.0002,21.76231]
[1779605459078,32.04,76868.77,0.1,0.37118,0.0002,21.76231]
[1779605459141,32.04,76868.69,0.1,0.37116,0.0002,21.76191]
[1779605460666,32.04,76868.69,0.1,0.37116,0.0002,21.76191]
[1779605460755,32.04,76868.69,0.1,0.37116,0.0002,21.76191]
[1779605460970,32.04,76868.69,0.1,0.37116,0.0002,21.76191]
[1779605461050,32.04,76868.69,0.1,0.37116,0.0002,21.76191]
[1779605461144,32.04,76868.69,0.1,0.37116,0.0002,21.76191]
[1779605461186,32.04,76868.69,0.1,0.37116,0.0002,21.76191]
[1779605461284,32.04,76878.41,0.1,0.37315,0.00021,21.80203]
[1779605461942,32.04,76878.41,0.1,0.37315,0.00021,21.80203]
[1779605461984,32.04,76878.41,0.1,0.37315,0.00021,21.80203]
[1779605462015,32.04,76878.41,0.1,0.37315,0.00021,21.80203]
[1779605462039,32.04,76878.41,0.1,0.37315,0.00021,21.80203]
[1779605462113,32.04,76878.41,0.1,0.37315,0.00021,21.80203]
[1779605462226,32.04,76878.41,0.1,0.37315,0.00021,21.80203]
[1779605462572,32.04,76883.87,0.1,0.37427,0.00021,21.82431]
[1779605462619,32.04,76883.87,0.1,0.37427,0.00021,21.82431]
[1779605462863,32.04,76883.92,0.1,0.37428,0.00021,21.82451]
[1779605463995,32.04,76883.92,0.1,0.37428,0.00021,21.82451]
[1779605464068,32.04,76892.62,0.1,0.37606,0.00021,21.85961]
[1779605466340,32.04,76892.85,0.1,0.3761,0.00021,21.86045]
[1779605466376,32.04,76892.85,0.1,0.3761,0.00021,21.86045]
[1779605466686,32.04,76892.85,0.1,0.3761,0.00021,21.86045]
[1779605467333,32.04,76892.85,0.1,0.3761,0.00021,21.86045]
[1779605467135,32.04,76889.9,0.1,0.37549,0.00021,21.84838]
[1779605467860,32.04,76889.9,0.1,0.37549,0.00021,21.84838]
[1779605467904,32.04,76889.9,0.1,0.37549,0.00021,21.84838]
[1779605468232,32.04,76893.7,0.1,0.37627,0.00021,21.8637]
[1779605468732,32.04,76893.7,0.1,0.37627,0.00021,21.8637]
[1779605468903,32.04,76893.7,0.1,0.37626,0.00021,21.86361]
[1779605470625,32.03,76899.05,0.1,0.37736,0.00021,21.88495]
[1779605470659,32.03,76899.05,0.1,0.37736,0.00021,21.88495]
[1779605470774,32.03,76899.05,0.1,0.37736,0.00021,21.88495]
[1779605472825,32.03,76898.09,0.1,0.37715,0.00021,21.88095]
[1779605472933,32.03,76898.09,0.1,0.37715,0.00021,21.88087]
[1779605474331,32.03,76898.09,0.1,0.37715,0.00021,21.88087]
[1779605475120,32.03,76898.62,0.1,0.37725,0.00021,21.8829]
[1779605475249,32.03,76898.62,0.1,0.37725,0.00021,21.8829]
[1779605475270,32.03,76900.94,0.1,0.37772,0.00021,21.89198]
[1779605475527,32.03,76900.94,0.1,0.37772,0.00021,21.89198]
[1779605475730,32.03,76900.94,0.1,0.37772,0.00021,21.89198]
[1779605476119,32.03,76900.94,0.1,0.37772,0.00021,21.89198]
[1779605476220,32.03,76936.67,0.1,0.3851,0.00021,22.03052]
[1779605476417,32.03,76936.67,0.1,0.3851,0.00021,22.03052]
[1779605476481,32.03,76936.67,0.1,0.3851,0.00021,22.03052]
[1779605476516,32.03,76936.67,0.1,0.3851,0.00021,22.03052]
[1779605476793,32.03,76936.67,0.1,0.3851,0.00021,22.03052]
[1779605477199,32.03,76936.67,0.1,0.3851,0.00021,22.03052]
[1779605477350,32.03,76936.67,0.1,0.3851,0.00021,22.03052]
[1779605477261,32.03,76942.05,0.1,0.38621,0.00021,22.05065]
[1779605477404,32.03,76942.05,0.1,0.38621,0.00021,22.05065]
[1779605477451,32.03,76942.05,0.1,0.38621,0.00021,22.05065]
[1779605477521,32.03,76942.05,0.1,0.38621,0.00021,22.05065]
[1779605477664,32.03,76942.05,0.1,0.38621,0.00021,22.05065]
[1779605477700,32.03,76942.05,0.1,0.38621,0.00021,22.05065]
[1779605477754,32.03,76942.05,0.1,0.38621,0.00021,22.05065]
[1779605477931,32.03,76942.05,0.1,0.38621,0.00021,22.05065]
[1779605478328,32.02,76924.99,0.1,0.38267,0.00021,21.98584]
[1779605478500,32.02,76924.99,0.1,0.38267,0.00021,21.98584]
[1779605478519,32.02,76924.99,0.1,0.38267,0.00021,21.98584]
[1779605478622,32.02,76924.99,0.1,0.38267,0.00021,21.98584]
[1779605478637,32.02,76924.99,0.1,0.38267,0.00021,21.98584]
[1779605479193,32.02,76924.99,0.1,0.38267,0.00021,21.98584]
[1779605479234,32.02,76924.99,0.1,0.38267,0.00021,21.98584]
[1779605479318,32.02,76913.3,0.1,0.38025,0.00021,21.94046]
[1779605481094,32.02,76913.3,0.1,0.38025,0.00021,21.94042]
[1779605481164,32.02,76910.17,0.1,0.3796,0.00021,21.92804]
[1779605484273,32.02,76917.33,0.1,0.38106,0.00021,21.9557]
[1779605485260,32.01,76925.73,0.1,0.38279,0.00021,21.98803]
[1779605486159,32.01,76925.73,0.1,0.38279,0.00021,21.98803]
[1779605486225,32.01,76925.73,0.1,0.38279,0.00021,21.98803]
[1779605486308,32.01,76925.73,0.1,0.38279,0.00021,21.98803]
[1779605486379,32.01,76927.75,0.1,0.3832,0.00021,21.99564]
[1779605486395,32.01,76927.75,0.1,0.3832,0.00021,21.99564]
[1779605486469,32.01,76927.75,0.1,0.3832,0.00021,21.99564]
[1779605487216,32.01,76927.75,0.1,0.3832,0.00021,21.99564]
[1779605487292,32.01,76933.56,0.1,0.3844,0.00021,22.01782]
[1779605487928,32.01,76933.56,0.1,0.3844,0.00021,22.01782]
[1779605487953,32.01,76933.56,0.1,0.3844,0.00021,22.01782]
[1779605489136,32.01,76936.87,0.1,0.38508,0.00021,22.03027]
[1779605489280,32.01,76936.87,0.1,0.38508,0.00021,22.03027]
[1779605489316,32.01,76930.22,0.1,0.3837,0.00021,22.00495]
[1779605489403,32.01,76930.22,0.1,0.3837,0.00021,22.00495]
[1779605490327,32.01,76930.22,0.1,0.3837,0.00021,22.00495]
[1779605490355,32.01,76930.22,0.1,0.3837,0.00021,22.00495]
[1779605490360,32.01,76928.54,0.1,0.38335,0.00021,21.99846]
[1779605493453,32.01,76930.23,0.1,0.38368,0.00021,22.00092]
[1779605494092,32.01,76930.23,0.1,0.38369,0.00021,22.00095]
[1779605496811,32.01,76929.73,0.1,0.38359,0.00021,21.99911]
[1779605496821,32.01,76929.73,0.1,0.38359,0.00021,21.99911]
[1779605497112,32.01,76934.72,0.1,0.38462,0.00021,22.0181]
[1779605497865,32.01,76934.72,0.1,0.38462,0.00021,22.0181]
[1779605497894,32.01,76934.72,0.1,0.38462,0.00021,22.0181]
[1779605497900,32.01,76934.72,0.1,0.38462,0.00021,22.0181]
[1779605498373,32.01,76933.83,0.1,0.38444,0.00021,22.01475]
[1779605502534,32.02,76934.61,0.1,0.38462,0.00021,22.01806]
[1779605502546,32.02,76934.61,0.1,0.38462,0.00021,22.01806]
[1779605503347,32.02,76940.11,0.1,0.38578,0.00021,22.03907]
[1779605508449,32.03,76941.93,0.1,0.38618,0.00021,22.04627]
[1779605510437,32.03,76942.27,0.1,0.38625,0.00021,22.04758]
[1779605510591,32.03,76942.27,0.1,0.38625,0.00021,22.04758]
[1779605510839,32.03,76942.27,0.1,0.38625,0.00021,22.04758]
[1779605510884,32.03,76942.27,0.1,0.38625,0.00021,22.04758]
[1779605511021,32.03,76942.27,0.1,0.38625,0.00021,22.04758]
[1779605511080,32.03,76942.27,0.1,0.38625,0.00021,22.04758]
[1779605511321,32.03,76963.71,0.1,0.3907,0.00021,22.12646]
[1779605511662,32.03,76963.71,0.1,0.3907,0.00021,22.12646]
[1779605511669,32.03,76963.71,0.1,0.3907,0.00021,22.12646]
[1779605511702,32.03,76963.71,0.1,0.3907,0.00021,22.12646]
[1779605511763,32.03,76963.71,0.1,0.3907,0.00021,22.12646]
[1779605511790,32.03,76963.71,0.1,0.3907,0.00021,22.12646]
[1779605511819,32.03,76963.71,0.1,0.3907,0.00021,22.12646]
[1779605511848,32.03,76963.71,0.1,0.3907,0.00021,22.12646]
[1779605511870,32.03,76963.71,0.1,0.3907,0.00021,22.12646]
[1779605511909,32.03,76963.71,0.1,0.3907,0.00021,22.12646]
[1779605511973,32.03,76963.71,0.1,0.3907,0.00021,22.12646]
[1779605512001,32.03,76963.71,0.1,0.3907,0.00021,22.12646]
[1779605512183,32.03,76963.71,0.1,0.3907,0.00021,22.12646]
[1779605512209,32.03,76963.71,0.1,0.3907,0.00021,22.12646]
[1779605512279,32.03,76963.94,0.1,0.39075,0.00021,22.1273]
[1779605512606,32.03,76963.94,0.1,0.39075,0.00021,22.1273]
[1779605512622,32.03,76963.94,0.1,0.39075,0.00021,22.1273]
[1779605512666,32.03,76963.94,0.1,0.39075,0.00021,22.1273]
[1779605512677,32.03,76963.94,0.1,0.39075,0.00021,22.1273]
[1779605512682,32.03,76963.94,0.1,0.39075,0.00021,22.1273]
[1779605512773,32.03,76963.94,0.1,0.39075,0.00021,22.1273]
[1779605512816,32.03,76963.94,0.1,0.39075,0.00021,22.1273]
[1779605513231,32.03,76963.94,0.1,0.39075,0.00021,22.1273]
[1779605514237,32.03,76956.58,0.1,0.38922,0.00021,22.10058]
[1779605516018,32.03,76959.28,0.1,0.38979,0.00021,22.11044]
[1779605516252,32.03,76962.59,0.1,0.39047,0.00021,22.12247]
[1779605519675,32.03,76964.79,0.1,0.39093,0.00021,22.13043]
[1779605519680,32.03,76964.79,0.1,0.39093,0.00021,22.13043]
[1779605520280,32.03,76960.95,0.1,0.39013,0.00021,22.11654]
[1779605525315,32.03,76960.96,0.1,0.39014,0.00021,22.1166]
[1779605530350,32.03,76960.38,0.1,0.39002,0.00021,22.11449]
[1779605533371,32.03,76952.76,0.1,0.38843,0.00021,22.08665]
[1779605534842,32.03,76952.94,0.1,0.38847,0.00021,22.08732]
[1779605534943,32.03,76952.94,0.1,0.38847,0.00021,22.08732]
[1779605536467,32.03,76951.4,0.1,0.38815,0.00021,22.08168]
[1779605536786,32.03,76951.4,0.1,0.38815,0.00021,22.08168]
[1779605537400,32.03,76951.95,0.1,0.38827,0.00021,22.08372]
[1779605542435,32.03,76947.75,0.1,0.38741,0.00021,22.06833]
[1779605542487,32.03,76947.75,0.1,0.38741,0.00021,22.06833]
[1779605542554,32.03,76947.75,0.1,0.38741,0.00021,22.06833]
[1779605542641,32.03,76947.75,0.1,0.38741,0.00021,22.06833]
[1779605543442,32.03,76946.19,0.1,0.38708,0.00021,22.06257]
[1779605544257,32.03,76946.19,0.1,0.38708,0.00021,22.06257]
[1779605546070,32.04,76944.55,0.1,0.38675,0.00021,22.05654]
[1779605546393,32.04,76944.31,0.1,0.3867,0.00021,22.05568]
[1779605546493,32.04,76944.31,0.1,0.3867,0.00021,22.05568]
[1779605546526,32.04,76944.31,0.1,0.3867,0.00021,22.05568]
[1779605547371,32.04,76939.03,0.1,0.38561,0.00021,22.03592]
[1779605547589,32.04,76939.03,0.1,0.38561,0.00021,22.03592]
[1779605547643,32.04,76939.03,0.1,0.38561,0.00021,22.03592]
[1779605547918,32.04,76939.03,0.1,0.38561,0.00021,22.03592]
[1779605547977,32.04,76939.03,0.1,0.38561,0.00021,22.03592]
[1779605547990,32.04,76939.03,0.1,0.38561,0.00021,22.03592]
[1779605548036,32.04,76939.03,0.1,0.38561,0.00021,22.03592]
[1779605548196,32.04,76932.89,0.1,0.38434,0.00021,22.01276]
[1779605548814,32.04,76932.89,0.1,0.38434,0.00021,22.01276]
[1779605548831,32.04,76932.89,0.1,0.38434,0.00021,22.01276]
[1779605548925,32.04,76933.02,0.1,0.38436,0.00021,22.01327]
[1779605554537,32.04,76932.9,0.1,0.38432,0.00021,22.00879]
[1779605559570,32.04,76934.71,0.1,0.3847,0.00021,22.01576]
[1779605565384,32.04,76936.65,0.1,0.38511,0.00021,22.02315]
[1779605566128,32.04,76939.0,0.1,0.3856,0.00021,22.03205]
[1779605566220,32.04,76939.58,0.1,0.38572,0.00021,22.03424]
[1779605566764,32.04,76939.58,0.1,0.38572,0.00021,22.03424]
[1779605566811,32.04,76939.58,0.1,0.38572,0.00021,22.03424]
[1779605570521,32.04,76938.32,0.1,0.38546,0.00021,22.02955]
[1779605570564,32.04,76938.32,0.1,0.38546,0.00021,22.02955]
[1779605571406,32.04,76938.32,0.1,0.38546,0.00021,22.02955]
[1779605571446,32.04,76942.22,0.1,0.38627,0.00021,22.04417]
[1779605576336,32.04,76948.89,0.1,0.38766,0.00021,22.06902]
[1779605581728,32.05,76942.55,0.1,0.38635,0.00021,22.04564]
[1779605586762,32.05,76939.34,0.1,0.3857,0.00021,22.03391]
[1779605591173,32.05,76938.78,0.1,0.3856,0.00021,22.03193]
[1779605591219,32.05,76938.78,0.1,0.3856,0.00021,22.03193]
[1779605591412,32.05,76938.78,0.1,0.3856,0.00021,22.03193]
[1779605591419,32.05,76938.78,0.1,0.3856,0.00021,22.03193]
[1779605591449,32.05,76929.25,0.1,0.38362,0.00021,21.99582]
[1779605593812,32.05,76924.57,0.1,0.38265,0.00021,21.97788]
[1779605598847,32.05,76920.62,0.1,0.38183,0.00021,21.96263]
[1779605599751,32.05,76920.62,0.1,0.38183,0.00021,21.96263]
[1779605600486,32.05,76920.62,0.1,0.38183,0.00021,21.96263]
[1779605600491,32.05,76924.86,0.1,0.38271,0.00021,21.97893]
[1779605600530,32.05,76924.86,0.1,0.38271,0.00021,21.97893]
[1779605600554,32.05,76924.86,0.1,0.38271,0.00021,21.97893]
[1779605602213,32.05,76924.86,0.1,0.38271,0.00021,21.97893]
[1779605602251,32.05,76924.86,0.1,0.38271,0.00021,21.97893]
[1779605602262,32.05,76931.94,0.1,0.38418,0.00021,22.0061]
[1779605608152,32.06,76930.72,0.1,0.38394,0.00021,22.00164]
[1779605611025,32.06,76936.53,0.1,0.38515,0.00021,22.02375]
[1779605611442,32.06,76936.53,0.1,0.38515,0.00021,22.02375]
[1779605611487,32.06,76936.53,0.1,0.38515,0.00021,22.02375]
[1779605611719,32.06,76936.92,0.1,0.38521,0.00021,22.02117]
[1779605611950,32.06,76937.28,0.1,0.38528,0.00021,22.02253]
[1779605614467,32.06,76943.23,0.1,0.38653,0.00021,22.04499]
[1779605619506,32.06,76948.64,0.1,0.38766,0.00021,22.06526]
[1779605624518,32.07,76944.87,0.1,0.38689,0.00021,22.05151]
[1779605628187,32.07,76941.36,0.1,0.38618,0.00021,22.03867]
[1779605628202,32.07,76941.36,0.1,0.38618,0.00021,22.03867]
[1779605628926,32.07,76935.85,0.1,0.38503,0.00021,22.01794]
[1779605628930,32.07,76935.85,0.1,0.38503,0.00021,22.01794]
[1779605629485,32.07,76935.68,0.1,0.385,0.00021,22.01734]
[1779605631820,32.07,76937.02,0.1,0.38528,0.00021,22.02247]
[1779605631861,32.07,76937.02,0.1,0.38528,0.00021,22.02247]
[1779605633045,32.07,76937.19,0.1,0.38532,0.00021,22.02315]
[1779605633130,32.07,76934.05,0.1,0.38468,0.00021,22.01136]
[1779605638144,32.07,76930.77,0.1,0.38399,0.00021,21.99886]
[1779605643166,32.07,76928.35,0.1,0.38349,0.00021,21.98958]
[1779605649207,32.08,76928.24,0.1,0.38348,0.00021,21.98942]
[1779605651660,32.08,76926.63,0.1,0.38315,0.00021,21.98332]
[1779605651692,32.08,76926.61,0.1,0.38315,0.00021,21.98329]
[1779605657267,32.08,76926.01,0.1,0.38304,0.00021,21.98126]
[1779605662302,32.08,76922.24,0.1,0.38228,0.00021,21.96706]
[1779605667336,32.09,76925.8,0.1,0.38303,0.00021,21.98099]
[1779605672354,32.09,76928.89,0.1,0.38367,0.00021,21.98904]
[1779605677392,32.1,76927.77,0.1,0.38346,0.00021,21.98522]
[1779605682395,32.11,76925.45,0.1,0.383,0.00021,21.97667]
[1779605687411,32.11,76927.53,0.1,0.38343,0.00021,21.98469]
[1779605692431,32.11,76932.54,0.1,0.38447,0.00021,22.00377]
[1779605697484,32.11,76933.47,0.1,0.38467,0.00021,22.00731]
[1779605702490,32.11,76933.88,0.1,0.38475,0.00021,22.00888]
[1779605707490,32.11,76934.12,0.1,0.3848,0.00021,22.0098]
[1779605712499,32.11,76934.58,0.1,0.3849,0.00021,22.01157]
[1779605717523,32.11,76935.41,0.1,0.38507,0.00021,22.01472]
[1779605722538,32.11,76933.98,0.1,0.38478,0.00021,22.00937]
[1779605727569,32.11,76934.99,0.1,0.38499,0.00021,22.01322]
[1779605732599,32.11,76933.37,0.1,0.38464,0.00021,22.00308]
[1779605737506,32.11,76933.37,0.1,0.38464,0.00021,22.00316]
[1779605737528,32.11,76933.5,0.1,0.38467,0.00021,22.00366]
[1779605737996,32.11,76933.5,0.1,0.38467,0.00021,22.00366]
[1779605738052,32.11,76933.5,0.1,0.38467,0.00021,22.00366]
[1779605739882,32.11,76930.8,0.1,0.38411,0.00021,21.99346]
[1779605745893,32.12,76923.34,0.1,0.38259,0.00021,21.96522]
[1779605748308,32.12,76923.0,0.1,0.38252,0.00021,21.96397]
[1779605748310,32.12,76922.26,0.1,0.38237,0.00021,21.96116]
[1779605750127,32.12,76922.26,0.1,0.38237,0.00021,21.96116]
[1779605750229,32.12,76921.05,0.1,0.38212,0.00021,21.95657]
[1779605755955,32.12,76920.26,0.1,0.38196,0.00021,21.95352]
[1779605756007,32.12,76920.26,0.1,0.38196,0.00021,21.95352]
[1779605764021,32.12,76918.04,0.1,0.38149,0.00021,21.9448]
[1779605767693,32.11,76916.41,0.1,0.38113,0.00021,21.93808]
[1779605768051,32.11,76916.41,0.1,0.38113,0.00021,21.93808]
[1779605769058,32.11,76922.8,0.1,0.38245,0.00021,21.96273]
[1779605774068,32.1,76927.75,0.1,0.38344,0.00021,21.98112]
[1779605776829,32.1,76928.07,0.1,0.3835,0.00021,21.98228]
[1779605777641,32.1,76928.07,0.1,0.3835,0.00021,21.98222]
[1779605782684,32.1,76932.1,0.1,0.38434,0.00021,21.99769]
[1779605783603,32.11,76939.14,0.1,0.38581,0.00021,22.02434]
[1779605784587,32.11,76939.14,0.1,0.38581,0.00021,22.02434]
[1779605784658,32.11,76944.73,0.1,0.38697,0.00021,22.04524]
[1779605786823,32.11,76946.61,0.1,0.38736,0.00021,22.05229]
[1779605786835,32.11,76946.61,0.1,0.38736,0.00021,22.05229]
[1779605787641,32.11,76946.55,0.1,0.38735,0.00021,22.05212]
[1779605790580,32.11,76946.75,0.1,0.3874,0.00021,22.05294]
[1779605790681,32.11,76947.15,0.1,0.38748,0.00021,22.05447]
[1779605796243,32.11,76949.6,0.1,0.38799,0.00021,22.05968]
[1779605801279,32.12,76951.7,0.1,0.38843,0.00021,22.06757]
[1779605802850,32.12,76952.09,0.1,0.38852,0.00021,22.06904]
[1779605803292,32.12,76951.33,0.1,0.38836,0.00021,22.06629]
[1779605804299,32.12,76937.67,0.1,0.38554,0.00021,22.01568]
[1779605805321,32.12,76937.67,0.1,0.38554,0.00021,22.01568]
[1779605805637,32.12,76937.67,0.1,0.38554,0.00021,22.01568]
[1779605806314,32.12,76937.1,0.1,0.38542,0.00021,22.01357]
[1779605807139,32.12,76937.1,0.1,0.38542,0.00021,22.01357]
[1779605807637,32.12,76930.94,0.1,0.38415,0.00021,21.99031]
[1779605810472,32.12,76928.82,0.1,0.38371,0.00021,21.98222]
[1779605810486,32.12,76928.82,0.1,0.38371,0.00021,21.98222]
[1779605811804,32.12,76927.93,0.1,0.38352,0.00021,21.97878]
[1779605812355,32.12,76927.08,0.1,0.38334,0.00021,21.97552]
[1779605816074,32.12,76925.47,0.1,0.383,0.00021,21.96929]
[1779605816383,32.12,76923.92,0.1,0.38268,0.00021,21.96333]
[1779605820424,32.12,76922.05,0.1,0.38229,0.00021,21.95609]
[1779605820444,32.11,76921.25,0.1,0.38212,0.00021,21.95296]
[1779605820984,32.11,76921.25,0.1,0.38212,0.00021,21.95296]
[1779605821450,32.11,76921.25,0.1,0.38212,0.00021,21.95296]
[1779605821508,32.12,76919.65,0.1,0.3818,0.00021,21.94684]
[1779605822757,32.12,76919.65,0.1,0.3818,0.00021,21.94681]
[1779605824363,32.11,76915.15,0.1,0.38087,0.00021,21.92938]
[1779605824831,32.11,76910.12,0.1,0.37983,0.00021,21.90977]
[1779605825445,32.11,76910.12,0.1,0.37983,0.00021,21.90976]
[1779605827683,32.11,76902.57,0.1,0.37827,0.00021,21.88006]
[1779605830475,32.11,76902.63,0.1,0.37829,0.00021,21.88031]
[1779605830509,32.11,76902.69,0.1,0.3783,0.00021,21.88056]
[1779605835516,32.12,76903.95,0.1,0.37856,0.00021,21.88556]
[1779605836451,32.12,76903.95,0.1,0.37856,0.00021,21.88556]
[1779605836524,32.12,76903.8,0.1,0.37853,0.00021,21.88497]
[1779605840518,32.12,76900.82,0.1,0.37792,0.00021,21.87321]
[1779605840550,32.12,76900.82,0.1,0.37792,0.00021,21.87321]
[1779605840556,32.12,76898.49,0.1,0.37744,0.00021,21.86397]
[1779605846325,32.11,76895.31,0.1,0.37677,0.00021,21.85096]
[1779605846644,32.11,76895.31,0.1,0.37677,0.00021,21.85096]
[1779605846716,32.11,76895.31,0.1,0.37677,0.00021,21.85096]
[1779605852636,32.1,76895.86,0.1,0.37682,0.00021,21.84841]
[1779605859684,32.09,76896.74,0.1,0.37698,0.00021,21.85138]
[1779605861699,32.09,76905.8,0.1,0.37883,0.00021,21.88716]
[1779605866735,32.09,76905.99,0.1,0.37884,0.00021,21.88744]
[1779605871770,32.08,76905.63,0.1,0.37874,0.00021,21.88555]
[1779605878042,32.07,76901.72,0.1,0.37791,0.00021,21.86958]
[1779605883908,32.07,76897.11,0.1,0.37694,0.00021,21.85081]
[1779605888933,32.06,76894.89,0.1,0.37646,0.00021,21.84159]
[1779605891655,32.06,76895.72,0.1,0.37663,0.00021,21.84485]
[1779605891756,32.06,76895.72,0.1,0.37662,0.00021,21.84465]
[1779605896903,32.05,76897.82,0.1,0.37704,0.00021,21.85278]
[1779605897276,32.05,76898.58,0.1,0.37719,0.00021,21.85568]
[1779605898056,32.05,76898.58,0.1,0.37719,0.00021,21.85568]
[1779605898099,32.05,76899.46,0.1,0.37737,0.00021,21.85919]
[1779605903994,32.05,76901.34,0.1,0.37773,0.00021,21.86626]
[1779605910532,32.04,76904.96,0.1,0.37846,0.00021,21.88027]
[1779605910587,32.04,76904.96,0.1,0.37846,0.00021,21.88027]
[1779605910686,32.04,76906.44,0.1,0.37875,0.00021,21.88598]
[1779605916085,32.03,76906.85,0.1,0.3788,0.00021,21.88312]
[1779605919728,32.03,76905.48,0.1,0.3785,0.00021,21.87747]
[1779605920636,32.03,76903.55,0.1,0.3781,0.00021,21.86975]
[1779605925698,32.03,76905.99,0.1,0.37859,0.00021,21.87914]
[1779605926531,32.02,76904.73,0.1,0.37832,0.00021,21.87399]
[1779605926563,32.02,76904.73,0.1,0.37832,0.00021,21.87399]
[1779605926706,32.02,76909.72,0.1,0.37934,0.00021,21.89362]
[1779605928750,32.02,76919.61,0.1,0.38138,0.00021,21.93206]
[1779605931189,32.02,76907.53,0.1,0.37887,0.00021,21.88455]
[1779605937927,32.01,76905.46,0.1,0.37842,0.00021,21.87601]
[1779605942935,32.0,76907.44,0.1,0.37879,0.00021,21.88314]
[1779605947992,31.99,76906.39,0.1,0.37855,0.00021,21.87854]
[1779605954107,31.99,76906.14,0.1,0.37847,0.00021,21.8772]
[1779605961399,31.98,76905.43,0.1,0.37828,0.00021,21.87356]
[1779605967441,31.97,76905.18,0.1,0.3782,0.00021,21.87208]
[1779605972477,31.97,76903.97,0.1,0.37791,0.00021,21.86278]
[1779605977512,31.96,76899.24,0.1,0.37691,0.00021,21.84351]
[1779605982550,31.96,76898.29,0.1,0.3767,0.00021,21.83937]
[1779605987583,31.95,76901.02,0.1,0.37724,0.00021,21.84997]
[1779605993624,31.95,76898.77,0.1,0.37675,0.00021,21.84049]
[1779605998881,31.94,76895.38,0.1,0.37603,0.00021,21.82645]
[1779606001047,31.94,76894.59,0.1,0.37586,0.00021,21.82311]
[1779606001082,31.94,76894.59,0.1,0.37586,0.00021,21.82311]
[1779606001089,31.94,76894.59,0.1,0.37586,0.00021,21.82311]
[1779606007299,31.93,76899.06,0.1,0.37675,0.00021,21.84063]
[1779606007814,31.93,76903.33,0.1,0.37763,0.00021,21.85766]
[1779606010833,31.93,76911.58,0.1,0.37933,0.00021,21.89012]
[1779606012106,31.93,76912.28,0.1,0.37947,0.00021,21.89288]
[1779606012116,31.93,76912.28,0.1,0.37947,0.00021,21.89288]
[1779606012757,31.92,76912.28,0.1,0.37946,0.00021,21.89277]
[1779606017794,31.92,76914.0,0.1,0.37979,0.00021,21.89901]
[1779606017989,31.92,76914.0,0.1,0.37979,0.00021,21.89901]
[1779606018031,31.92,76914.0,0.1,0.37979,0.00021,21.89901]
[1779606018038,31.92,76914.0,0.1,0.37979,0.00021,21.89901]
[1779606018998,31.92,76913.11,0.1,0.3796,0.00021,21.89541]
[1779606019051,31.92,76913.11,0.1,0.3796,0.00021,21.89541]
[1779606019339,31.92,76913.11,0.1,0.3796,0.00021,21.89541]
[1779606019385,31.92,76913.11,0.1,0.3796,0.00021,21.89541]
[1779606019809,31.91,76914.14,0.1,0.37981,0.00021,21.89937]
[1779606020152,31.91,76914.14,0.1,0.37981,0.00021,21.89937]
[1779606020210,31.91,76914.14,0.1,0.37981,0.00021,21.89937]
[1779606020814,31.91,76900.78,0.1,0.37704,0.00021,21.8462]
[1779606021821,31.91,76889.9,0.1,0.37478,0.00021,21.80216]
[1779606022828,31.91,76883.68,0.1,0.3735,0.00021,21.77666]
[1779606025388,31.91,76881.92,0.1,0.37313,0.00021,21.76936]
[1779606027455,31.91,76883.07,0.1,0.37337,0.00021,21.77404]
[1779606027865,31.91,76884.83,0.1,0.37373,0.00021,21.78124]
[1779606032900,31.91,76888.18,0.1,0.37439,0.00021,21.79066]
[1779606037726,31.91,76888.26,0.1,0.3744,0.00021,21.79087]
[1779606037933,31.9,76888.2,0.1,0.37438,0.00021,21.79055]
[1779606039774,31.9,76888.31,0.1,0.3744,0.00021,21.79095]
[1779606039947,31.9,76894.04,0.1,0.37558,0.00021,21.81423]
[1779606044956,31.9,76894.63,0.1,0.37569,0.00021,21.81639]
[1779606049958,31.9,76889.51,0.1,0.37462,0.00021,21.79533]
[1779606054982,31.89,76889.36,0.1,0.37458,0.00021,21.79445]
[1779606060011,31.89,76889.19,0.1,0.37453,0.00021,21.79355]
[1779606065058,31.89,76888.06,0.1,0.37428,0.00021,21.78874]
[1779606066037,31.89,76882.85,0.1,0.37321,0.00021,21.7673]
[1779606071919,31.89,76880.14,0.1,0.37264,0.00021,21.75603]
[1779606075270,31.89,76879.54,0.1,0.37252,0.00021,21.75347]
[1779606076774,31.89,76879.11,0.1,0.37243,0.00021,21.75168]
[1779606081788,31.89,76880.82,0.1,0.37278,0.00021,21.75871]
[1779606086827,31.88,76883.82,0.1,0.37339,0.00021,21.77103]
[1779606091846,31.88,76883.23,0.1,0.37327,0.00021,21.76853]
[1779606096872,31.88,76883.71,0.1,0.37334,0.00021,21.76635]
[1779606101880,31.88,76883.76,0.1,0.37335,0.00021,21.76653]
[1779606103291,31.88,76884.03,0.1,0.37341,0.00021,21.76764]
[1779606103322,31.88,76884.03,0.1,0.37341,0.00021,21.76764]
[1779606103480,31.88,76884.03,0.1,0.37341,0.00021,21.76764]
[1779606103544,31.88,76884.03,0.1,0.37341,0.00021,21.76764]
[1779606103938,31.88,76878.18,0.1,0.3722,0.00021,21.74344]
[1779606104171,31.88,76878.18,0.1,0.3722,0.00021,21.74344]
[1779606104282,31.88,76878.18,0.1,0.3722,0.00021,21.74344]
[1779606104678,31.88,76878.18,0.1,0.3722,0.00021,21.74344]
[1779606104744,31.88,76870.81,0.1,0.37068,0.00021,21.71269]
[1779606105164,31.88,76870.81,0.1,0.37068,0.00021,21.71269]
[1779606105237,31.88,76870.81,0.1,0.37068,0.00021,21.71269]
[1779606105601,31.88,76870.81,0.1,0.37068,0.00021,21.71269]
[1779606105631,31.88,76870.81,0.1,0.37068,0.00021,21.71269]
[1779606105706,31.88,76870.81,0.1,0.37068,0.00021,21.71269]
[1779606105716,31.88,76870.81,0.1,0.37068,0.00021,21.71269]
[1779606105725,31.88,76870.81,0.1,0.37068,0.00021,21.71269]
[1779606105854,31.88,76870.81,0.1,0.37068,0.00021,21.71269]
[1779606106752,31.88,76876.79,0.1,0.37191,0.00021,21.73769]
[1779606107776,31.88,76876.79,0.1,0.37191,0.00021,21.73769]
[1779606107941,31.88,76876.6,0.1,0.37187,0.00021,21.7369]
[1779606108854,31.88,76888.47,0.1,0.37432,0.00021,21.78588]
[1779606114475,31.88,76886.68,0.1,0.37395,0.00021,21.7784]
[1779606119722,31.88,76887.91,0.1,0.37419,0.00021,21.78331]
[1779606123542,31.88,76877.58,0.1,0.37206,0.00021,21.74061]
[1779606128578,31.88,76875.01,0.1,0.37153,0.00021,21.72993]
[1779606130197,31.88,76874.79,0.1,0.37148,0.00021,21.72902]
[1779606135227,31.88,76875.21,0.1,0.37157,0.00021,21.73085]
[1779606139375,31.88,76874.89,0.1,0.37151,0.00021,21.7296]
[1779606139399,31.88,76874.89,0.1,0.37151,0.00021,21.7296]
[1779606146047,31.88,76875.11,0.1,0.37156,0.00021,21.73067]
[1779606146083,31.88,76876.78,0.1,0.37191,0.00021,21.73764]
[1779606147955,31.88,76877.52,0.1,0.37206,0.00021,21.74074]
[1779606147993,31.88,76877.52,0.1,0.37206,0.00021,21.74074]
[1779606149491,31.88,76879.25,0.1,0.37242,0.00021,21.74795]
[1779606149520,31.88,76879.25,0.1,0.37242,0.00021,21.74795]
[1779606151915,31.88,76878.92,0.1,0.37236,0.00021,21.74662]
[1779606152057,31.88,76878.92,0.1,0.37236,0.00021,21.74662]
[1779606152101,31.88,76879.03,0.1,0.37236,0.00021,21.74297]
[1779606152745,31.88,76878.92,0.1,0.37234,0.00021,21.74254]
[1779606153752,31.88,76890.31,0.1,0.37469,0.00021,21.78939]
[1779606154566,31.88,76890.31,0.1,0.37469,0.00021,21.78939]
[1779606154576,31.88,76890.31,0.1,0.37469,0.00021,21.78939]
[1779606155037,31.88,76892.61,0.1,0.37516,0.00021,21.79875]
[1779606160068,31.88,76890.92,0.1,0.37481,0.00021,21.7918]
[1779606163010,31.88,76884.8,0.1,0.37354,0.00021,21.76668]
[1779606167002,31.88,76876.53,0.1,0.37184,0.00021,21.73248]
[1779606168181,31.88,76876.62,0.1,0.37185,0.00021,21.73287]
[1779606168859,31.88,76876.62,0.1,0.37186,0.00021,21.73289]
[1779606169528,31.88,76876.62,0.1,0.37186,0.00021,21.73289]
[1779606169689,31.88,76876.62,0.1,0.37186,0.00021,21.73289]
[1779606169698,31.88,76876.62,0.1,0.37186,0.00021,21.73289]
[1779606169866,31.88,76876.38,0.1,0.37181,0.00021,21.73191]
[1779606173994,31.88,76875.54,0.1,0.37164,0.00021,21.72848]
[1779606174082,31.88,76878.72,0.1,0.37229,0.00021,21.74172]
[1779606175908,31.88,76887.57,0.1,0.37412,0.00021,21.77821]
[1779606177417,31.88,76889.61,0.1,0.37454,0.00021,21.78654]
[1779606177974,31.88,76888.08,0.1,0.37423,0.00021,21.78027]
[1779606183966,31.88,76890.57,0.1,0.37474,0.00021,21.79036]
[1779606188999,31.88,76884.92,0.1,0.37357,0.00021,21.76715]
[1779606195047,31.88,76884.89,0.1,0.37356,0.00021,21.76697]
[1779606201088,31.88,76884.71,0.1,0.37351,0.00021,21.76614]
[1779606204109,31.88,76877.11,0.1,0.37194,0.00021,21.73467]
[1779606208218,31.88,76874.89,0.1,0.37149,0.00021,21.72546]
[1779606208223,31.88,76874.89,0.1,0.37149,0.00021,21.72546]
[1779606209040,31.88,76873.13,0.1,0.37112,0.00021,21.71813]
[1779606212173,31.88,76871.21,0.1,0.37071,0.00021,21.70603]
[1779606212277,31.88,76872.07,0.1,0.37089,0.00021,21.70964]
[1779606214529,31.88,76871.48,0.1,0.37077,0.00021,21.70722]
[1779606214547,31.88,76871.48,0.1,0.37077,0.00021,21.70722]
[1779606221002,31.88,76873.41,0.1,0.37117,0.00021,21.71545]
[1779606221272,31.88,76875.6,0.1,0.37163,0.00021,21.72464]
[1779606221628,31.88,76875.6,0.1,0.37163,0.00021,21.72464]
[1779606221995,31.88,76875.6,0.1,0.37163,0.00021,21.72464]
[1779606222093,31.88,76875.6,0.1,0.37163,0.00021,21.72464]
[1779606222099,31.88,76875.6,0.1,0.37163,0.00021,21.72464]
[1779606222140,31.88,76884.98,0.1,0.37357,0.00021,21.7635]
[1779606222312,31.88,76884.98,0.1,0.37357,0.00021,21.7635]
[1779606222381,31.88,76884.98,0.1,0.37357,0.00021,21.7635]
[1779606222433,31.88,76884.98,0.1,0.37357,0.00021,21.7635]
[1779606222521,31.88,76884.98,0.1,0.37357,0.00021,21.7635]
[1779606222692,31.88,76884.98,0.1,0.37357,0.00021,21.7635]
[1779606222763,31.88,76884.98,0.1,0.37357,0.00021,21.7635]
[1779606222881,31.88,76884.98,0.1,0.37357,0.00021,21.7635]
[1779606222919,31.89,76917.99,0.1,0.38041,0.00021,21.89613]
[1779606223307,31.89,76917.99,0.1,0.38041,0.00021,21.89613]
[1779606223428,31.89,76917.99,0.1,0.38041,0.00021,21.89613]
[1779606223672,31.89,76917.54,0.1,0.38032,0.00021,21.89443]
[1779606224646,31.89,76909.72,0.1,0.3787,0.00021,21.86357]
[1779606227673,31.89,76905.79,0.1,0.37788,0.00021,21.84788]
[1779606227681,31.89,76905.79,0.1,0.37788,0.00021,21.84788]
[1779606227748,31.89,76903.72,0.1,0.37745,0.00021,21.83964]
[1779606232712,31.88,76905.06,0.1,0.37772,0.00021,21.84486]
[1779606232932,31.88,76905.06,0.1,0.37772,0.00021,21.84486]
[1779606233101,31.88,76905.06,0.1,0.37772,0.00021,21.84486]
[1779606233141,31.88,76905.06,0.1,0.37772,0.00021,21.84486]
[1779606233098,31.88,76917.29,0.1,0.38026,0.00021,21.89326]
[1779606233283,31.88,76917.29,0.1,0.38026,0.00021,21.89326]
[1779606233421,31.88,76917.29,0.1,0.38026,0.00021,21.89326]
[1779606233477,31.88,76917.29,0.1,0.38026,0.00021,21.89326]
[1779606233616,31.88,76917.29,0.1,0.38026,0.00021,21.89326]
[1779606233682,31.88,76917.29,0.1,0.38026,0.00021,21.89326]
[1779606233785,31.88,76917.29,0.1,0.38026,0.00021,21.89326]
[1779606233808,31.88,76917.29,0.1,0.38026,0.00021,21.89326]
[1779606233911,31.88,76917.29,0.1,0.38026,0.00021,21.89326]
[1779606233991,31.88,76917.29,0.1,0.38026,0.00021,21.89326]
[1779606234080,31.88,76917.29,0.1,0.38026,0.00021,21.89326]
[1779606234128,31.88,76917.29,0.1,0.38026,0.00021,21.89326]
[1779606234121,31.88,76923.55,0.1,0.38156,0.00021,21.9178]
[1779606234835,31.88,76923.55,0.1,0.38156,0.00021,21.9178]
[1779606234913,31.88,76923.55,0.1,0.38156,0.00021,21.9178]
[1779606235087,31.88,76923.55,0.1,0.38156,0.00021,21.9178]
[1779606235119,31.88,76923.55,0.1,0.38156,0.00021,21.9178]
[1779606235127,31.89,76920.12,0.1,0.38086,0.00021,21.9045]
[1779606236169,31.89,76920.12,0.1,0.38086,0.00021,21.9045]
[1779606237038,31.89,76921.39,0.1,0.38112,0.00021,21.90954]
[1779606242659,31.89,76924.33,0.1,0.38176,0.00021,21.92149]
[1779606242702,31.9,76914.93,0.1,0.37983,0.00021,21.88501]
[1779606248445,31.91,76912.04,0.1,0.37926,0.00021,21.87427]
[1779606249913,31.91,76912.04,0.1,0.37926,0.00021,21.87427]
[1779606250118,31.91,76912.69,0.1,0.37941,0.00021,21.87708]
[1779606250508,31.91,76912.69,0.1,0.37941,0.00021,21.87708]
[1779606250670,31.91,76910.08,0.1,0.37888,0.00021,21.86688]
[1779606257509,31.92,76913.2,0.1,0.37957,0.00021,21.87995]
[1779606262541,31.93,76913.03,0.1,0.37957,0.00021,21.87987]
[1779606267576,31.94,76915.97,0.1,0.38021,0.00021,21.89202]
[1779606269104,31.94,76908.62,0.1,0.3787,0.00021,21.86328]
[1779606269320,31.94,76908.62,0.1,0.3787,0.00021,21.86328]
[1779606269598,31.94,76908.62,0.1,0.3787,0.00021,21.86328]
[1779606269707,31.94,76905.5,0.1,0.37806,0.00021,21.85094]
[1779606275635,31.94,76904.68,0.1,0.37785,0.00021,21.84328]
[1779606276249,31.94,76904.68,0.1,0.37785,0.00021,21.84328]
[1779606276641,31.94,76905.53,0.1,0.37802,0.00021,21.84662]
[1779606280942,31.94,76912.13,0.1,0.37938,0.00021,21.87256]
[1779606285703,31.93,76903.96,0.1,0.37767,0.00021,21.83984]
[1779606286929,31.93,76903.96,0.1,0.37767,0.00021,21.83984]
[1779606286999,31.93,76903.96,0.1,0.37767,0.00021,21.83984]
[1779606287059,31.93,76905.38,0.1,0.37796,0.00021,21.84545]
[1779606290420,31.93,76903.1,0.1,0.37748,0.00021,21.83619]
[1779606290950,31.93,76903.19,0.1,0.37749,0.00021,21.8365]
[1779606292039,31.93,76903.19,0.1,0.37749,0.00021,21.8365]
[1779606292069,31.93,76902.93,0.1,0.37744,0.00021,21.83541]
[1779606297690,31.92,76903.05,0.1,0.37745,0.00021,21.83562]
[1779606300097,31.92,76903.43,0.1,0.37752,0.00021,21.83703]
[1779606300143,31.92,76902.64,0.1,0.37735,0.00021,21.83382]
[1779606300607,31.92,76902.64,0.1,0.37735,0.00021,21.83382]
[1779606300904,31.92,76902.64,0.1,0.37735,0.00021,21.83382]
[1779606301024,31.92,76901.57,0.1,0.37713,0.00021,21.82948]
[1779606302220,31.92,76901.57,0.1,0.37713,0.00021,21.82948]
[1779606302268,31.92,76898.76,0.1,0.37654,0.00021,21.81813]
[1779606302353,31.92,76898.76,0.1,0.37654,0.00021,21.81813]
[1779606302973,31.92,76898.76,0.1,0.37654,0.00021,21.81813]
[1779606303008,31.92,76895.23,0.1,0.37581,0.00021,21.80383]
[1779606304387,31.92,76895.23,0.1,0.37581,0.00021,21.80379]
[1779606304923,31.92,76895.23,0.1,0.37581,0.00021,21.80379]
[1779606304990,31.92,76884.79,0.1,0.37365,0.00021,21.76122]
[1779606308430,31.92,76879.92,0.1,0.37264,0.00021,21.74104]
[1779606308472,31.92,76879.92,0.1,0.37264,0.00021,21.74104]
[1779606308609,31.92,76879.92,0.1,0.37264,0.00021,21.74104]
[1779606309140,31.92,76879.92,0.1,0.37264,0.00021,21.74104]
[1779606309148,31.92,76879.92,0.1,0.37264,0.00021,21.74104]
[1779606309206,31.92,76872.42,0.1,0.37109,0.00021,21.70983]
[1779606310456,31.92,76869.29,0.1,0.37044,0.00021,21.69672]
[1779606310983,31.92,76869.83,0.1,0.37055,0.00021,21.69898]
[1779606313249,31.92,76869.91,0.1,0.37057,0.00021,21.69931]
[1779606319942,31.92,76868.46,0.1,0.37027,0.00021,21.69324]
[1779606324977,31.92,76870.14,0.1,0.37062,0.00021,21.70028]
[1779606330013,31.92,76869.93,0.1,0.37057,0.00021,21.6994]
[1779606335047,31.92,76869.55,0.1,0.37047,0.00021,21.69369]
[1779606340206,31.92,76868.99,0.1,0.37036,0.00021,21.69138]
[1779606340240,31.92,76869.75,0.1,0.37052,0.00021,21.69458]
[1779606346124,31.92,76868.17,0.1,0.3702,0.00021,21.68803]
[1779606351160,31.92,76865.17,0.1,0.36958,0.00021,21.67549]
[1779606353548,31.92,76864.37,0.1,0.36942,0.00021,21.67216]
[1779606353565,31.92,76864.37,0.1,0.36942,0.00021,21.67216]
[1779606354318,31.92,76864.37,0.1,0.36943,0.00021,21.67227]
[1779606360223,31.93,76861.46,0.1,0.36885,0.00021,21.66043]
[1779606363245,31.93,76871.36,0.1,0.37089,0.00021,21.70217]
[1779606364063,31.93,76871.36,0.1,0.37089,0.00021,21.70217]
[1779606364101,31.93,76871.36,0.1,0.37089,0.00021,21.70217]
[1779606364250,31.93,76871.89,0.1,0.371,0.00021,21.70439]
[1779606368742,31.93,76875.81,0.1,0.37181,0.00021,21.7207]
[1779606369288,31.93,76875.71,0.1,0.37179,0.00021,21.72028]
[1779606370294,31.93,76868.78,0.1,0.37036,0.00021,21.69135]
[1779606375329,31.93,76866.88,0.1,0.36999,0.00021,21.68372]
[1779606380092,31.94,76866.12,0.1,0.36984,0.00021,21.68074]
[1779606380122,31.94,76866.12,0.1,0.36984,0.00021,21.68074]
[1779606381002,31.94,76865.7,0.1,0.36977,0.00021,21.67913]
[1779606383382,31.94,76875.3,0.1,0.37175,0.00021,21.71935]
[1779606388418,31.94,76873.9,0.1,0.37146,0.00021,21.71359]
[1779606390100,31.94,76873.9,0.1,0.37146,0.00021,21.71359]
[1779606390158,31.94,76873.9,0.1,0.37146,0.00021,21.71359]
[1779606390167,31.94,76873.9,0.1,0.37146,0.00021,21.71359]
[1779606395387,31.94,76869.53,0.1,0.37055,0.00021,21.69139]
[1779606395469,31.94,76870.69,0.1,0.37079,0.00021,21.69629]
[1779606400441,31.94,76872.44,0.1,0.37116,0.00021,21.70372]
[1779606400493,31.94,76872.44,0.1,0.37116,0.00021,21.70372]
[1779606401522,31.94,76871.22,0.1,0.37091,0.00021,21.69865]
[1779606401584,31.94,76870.71,0.1,0.3708,0.00021,21.69655]
[1779606407985,31.95,76870.03,0.1,0.37067,0.00021,21.69379]
[1779606416614,31.95,76869.18,0.1,0.37051,0.00021,21.69053]
[1779606421874,31.95,76871.41,0.1,0.37097,0.00021,21.69999]
[1779606428098,31.95,76871.84,0.1,0.37107,0.00021,21.70186]
[1779606431287,31.95,76876.38,0.1,0.372,0.00021,21.72081]
[1779606431293,31.95,76876.38,0.1,0.372,0.00021,21.72081]
[1779606431327,31.95,76876.38,0.1,0.372,0.00021,21.72081]
[1779606431330,31.95,76876.24,0.1,0.37198,0.00021,21.72025]
[1779606436755,31.95,76877.07,0.1,0.37215,0.00021,21.7237]
[1779606440530,31.95,76877.44,0.1,0.37223,0.00021,21.72525]
[1779606440568,31.95,76877.44,0.1,0.37223,0.00021,21.72525]
[1779606440597,31.95,76877.44,0.1,0.37223,0.00021,21.72525]
[1779606442085,31.95,76877.25,0.1,0.37219,0.00021,21.72447]
[1779606442179,31.95,76877.8,0.1,0.3723,0.00021,21.72675]
[1779606443812,31.95,76871.04,0.1,0.37091,0.00021,21.69864]
[1779606446910,31.96,76868.39,0.1,0.37037,0.00021,21.68775]
[1779606446936,31.96,76866.23,0.1,0.36994,0.00021,21.67887]
[1779606448632,31.96,76866.23,0.1,0.36994,0.00021,21.67887]
[1779606448844,31.96,76866.07,0.1,0.36991,0.00021,21.67837]
[1779606452384,31.96,76858.7,0.1,0.36839,0.00021,21.64328]
[1779606457909,31.97,76855.91,0.1,0.36783,0.00021,21.63173]
[1779606465215,31.97,76854.08,0.1,0.36747,0.00021,21.62416]
[1779606465303,31.97,76854.08,0.1,0.36747,0.00021,21.62433]
[1779606471000,31.98,76848.89,0.1,0.36643,0.00021,21.60246]
[1779606476036,31.98,76846.96,0.1,0.36605,0.0002,21.5945]
[1779606481648,31.98,76846.14,0.1,0.36589,0.0002,21.5911]
[1779606482354,31.98,76844.99,0.1,0.36567,0.0002,21.58641]
[1779606487423,31.99,76844.99,0.1,0.36568,0.0002,21.58669]
[1779606487453,31.99,76844.99,0.1,0.36568,0.0002,21.58669]
[1779606489127,31.99,76836.96,0.1,0.36405,0.0002,21.55207]
[1779606490182,31.99,76836.96,0.1,0.36405,0.0002,21.55207]
[1779606490284,31.99,76835.81,0.1,0.36382,0.0002,21.54714]
[1779606496176,32.0,76833.41,0.1,0.36335,0.0002,21.53719]
[1779606498111,32.0,76830.38,0.1,0.36274,0.0002,21.52399]
[1779606498189,32.0,76830.38,0.1,0.36275,0.0002,21.52409]
[1779606498574,32.0,76830.38,0.1,0.36275,0.0002,21.52409]
[1779606498587,32.0,76830.38,0.1,0.36275,0.0002,21.52409]
[1779606498635,32.0,76830.38,0.1,0.36275,0.0002,21.52409]
[1779606499196,32.0,76829.75,0.1,0.36262,0.0002,21.52142]
[1779606500145,32.0,76829.75,0.1,0.36262,0.0002,21.52142]
[1779606500365,32.0,76829.75,0.1,0.36262,0.0002,21.52142]
[1779606500393,32.0,76829.75,0.1,0.36262,0.0002,21.52142]
[1779606500401,32.0,76829.75,0.1,0.36262,0.0002,21.52142]
[1779606507177,32.01,76828.48,0.1,0.36238,0.0002,21.51625]
[1779606512288,32.02,76825.08,0.1,0.36171,0.0002,21.49803]
[1779606517323,32.02,76822.68,0.1,0.36125,0.0002,21.48799]
[1779606517686,32.02,76822.68,0.1,0.36125,0.0002,21.48799]
[1779606517693,32.02,76822.68,0.1,0.36125,0.0002,21.48799]
[1779606518330,32.02,76821.4,0.1,0.361,0.0002,21.48244]
[1779606524194,32.03,76823.48,0.1,0.36144,0.0002,21.49213]
[1779606524779,32.03,76823.76,0.1,0.36151,0.0002,21.4936]
[1779606529254,32.04,76823.96,0.1,0.36157,0.0002,21.49494]
[1779606530095,32.04,76822.94,0.1,0.36137,0.0002,21.49054]
[1779606530125,32.04,76822.94,0.1,0.36137,0.0002,21.49054]
[1779606530446,32.04,76822.94,0.1,0.36137,0.0002,21.49054]
[1779606530465,32.04,76822.94,0.1,0.36137,0.0002,21.49054]
[1779606530809,32.04,76823.05,0.1,0.3614,0.0002,21.49114]
[1779606530832,32.04,76823.05,0.1,0.3614,0.0002,21.49114]
[1779606530935,32.04,76823.05,0.1,0.3614,0.0002,21.49114]
[1779606531422,32.04,76823.81,0.1,0.36156,0.0002,21.49462]
[1779606536455,32.05,76824.29,0.1,0.36169,0.0002,21.49727]
[1779606537126,32.05,76824.29,0.1,0.36169,0.0002,21.49727]
[1779606537463,32.05,76827.41,0.1,0.36233,0.0002,21.51112]
[1779606541353,32.05,76827.15,0.1,0.36229,0.0002,21.51023]
[1779606541490,32.05,76828.18,0.1,0.3625,0.0002,21.51484]
[1779606543012,32.05,76833.53,0.1,0.36359,0.0002,21.53828]
[1779606543047,32.05,76833.53,0.1,0.36359,0.0002,21.53828]
[1779606543196,32.05,76838.37,0.1,0.36459,0.0002,21.55946]
[1779606547365,32.05,76840.59,0.1,0.36504,0.0002,21.5692]
[1779606552796,32.06,76837.36,0.1,0.3644,0.0002,21.55559]
[1779606558611,32.06,76836.07,0.1,0.36416,0.0002,21.55032]
[1779606563647,32.07,76834.91,0.1,0.36394,0.0002,21.54558]
[1779606568681,32.07,76833.11,0.1,0.36359,0.0002,21.53806]
[1779606573718,32.07,76831.87,0.1,0.36333,0.0002,21.52886]
[1779606579764,32.08,76831.66,0.1,0.36331,0.0002,21.52841]
[1779606586812,32.09,76831.48,0.1,0.3633,0.0002,21.52817]
[1779606591849,32.09,76830.13,0.1,0.36304,0.0002,21.52266]
[1779606596883,32.1,76829.93,0.1,0.36302,0.0002,21.52217]
[1779606601920,32.1,76828.7,0.1,0.36279,0.0002,21.51718]
[1779606606956,32.11,76824.88,0.1,0.36204,0.0002,21.50095]
[1779606610504,32.11,76824.97,0.1,0.36207,0.0002,21.50154]
[1779606610549,32.11,76824.97,0.1,0.36207,0.0002,21.50154]
[1779606610547,32.11,76825.26,0.1,0.36213,0.0002,21.5029]
[1779606612010,32.11,76825.26,0.1,0.36214,0.0002,21.50299]
[1779606612051,32.11,76825.26,0.1,0.36214,0.0002,21.50299]
[1779606612092,32.11,76825.63,0.1,0.36221,0.0002,21.50471]
[1779606616010,32.11,76825.51,0.1,0.3622,0.0002,21.50436]
[1779606616036,32.11,76825.51,0.1,0.3622,0.0002,21.50436]
[1779606616108,32.11,76823.64,0.1,0.36183,0.0002,21.49632]
[1779606622157,32.12,76823.61,0.1,0.36185,0.0002,21.49666]
[1779606627805,32.13,76823.38,0.1,0.36183,0.0002,21.49621]
[1779606628817,32.13,76820.05,0.1,0.36115,0.0002,21.48161]
[1779606629120,32.13,76820.05,0.1,0.36115,0.0002,21.48156]
[1779606634157,32.13,76817.86,0.1,0.3607,0.0002,21.46815]
[1779606639186,32.14,76818.53,0.1,0.36087,0.0002,21.47179]
[1779606641272,32.14,76819.41,0.1,0.36106,0.0002,21.4758]
[1779606645908,32.15,76822.21,0.1,0.36165,0.0002,21.4886]
[1779606645912,32.15,76822.21,0.1,0.36165,0.0002,21.4886]
[1779606646013,32.15,76823.04,0.1,0.36183,0.0002,21.49248]
[1779606647148,32.15,76823.04,0.1,0.36183,0.0002,21.49248]
[1779606652276,32.15,76824.98,0.1,0.36222,0.0002,21.50088]
[1779606657311,32.14,76822.95,0.1,0.36179,0.0002,21.49169]
[1779606663587,32.14,76823.5,0.1,0.36189,0.0002,21.4938]
[1779606669395,32.15,76827.52,0.1,0.36273,0.0002,21.5119]
[1779606671646,32.15,76828.61,0.1,0.36296,0.0002,21.51686]
[1779606671772,32.15,76828.61,0.1,0.36296,0.0002,21.51686]
[1779606671911,32.15,76828.61,0.1,0.36296,0.0002,21.51686]
[1779606671918,32.15,76828.61,0.1,0.36296,0.0002,21.51686]
[1779606672182,32.15,76828.61,0.1,0.36296,0.0002,21.51686]
[1779606672416,32.15,76829.45,0.1,0.36313,0.0002,21.52062]
[1779606677452,32.15,76825.08,0.1,0.36223,0.0002,21.50126]
[1779606684499,32.14,76822.69,0.1,0.36174,0.0002,21.49056]
[1779606690543,32.14,76822.8,0.1,0.36176,0.0002,21.49095]
[1779606691374,32.14,76822.8,0.1,0.36176,0.0002,21.49095]
[1779606691550,32.14,76822.82,0.1,0.36174,0.0002,21.48687]
[1779606696586,32.14,76824.11,0.1,0.362,0.0002,21.4925]
[1779606703875,32.14,76824.27,0.1,0.36203,0.0002,21.49316]
[1779606709487,32.14,76826.28,0.1,0.36245,0.0002,21.50223]
[1779606714710,32.15,76832.86,0.1,0.36382,0.0002,21.53166]
[1779606724018,32.17,76833.97,0.1,0.36411,0.0002,21.53767]
[1779606730824,32.18,76837.63,0.1,0.3649,0.0002,21.55439]
[1779606735860,32.18,76838.48,0.1,0.3651,0.0002,21.55867]
[1779606738708,32.18,76834.02,0.1,0.36419,0.0002,21.53935]
[1779606739106,32.18,76834.02,0.1,0.36419,0.0002,21.53935]
[1779606744926,32.18,76834.75,0.1,0.36433,0.0002,21.54237]
[1779606750085,32.18,76833.05,0.1,0.36398,0.0002,21.5349]
[1779606757010,32.19,76836.66,0.1,0.36474,0.0002,21.54733]
[1779606762045,32.2,76836.92,0.1,0.36482,0.0002,21.54905]
[1779606767080,32.2,76833.32,0.1,0.36411,0.0002,21.53396]
[1779606769727,32.2,76832.28,0.1,0.3639,0.0002,21.52941]
[1779606770102,32.2,76832.28,0.1,0.3639,0.0002,21.52939]
[1779606780175,32.2,76831.77,0.1,0.36378,0.0002,21.52692]
[1779606785678,32.2,76831.09,0.1,0.36364,0.0002,21.52386]
[1779606788996,32.2,76831.05,0.1,0.36363,0.0002,21.52359]
[1779606789237,32.2,76831.05,0.1,0.36362,0.0002,21.52353]
[1779606790244,32.2,76837.26,0.1,0.36488,0.0002,21.55037]
[1779606797293,32.19,76835.26,0.1,0.36446,0.0002,21.54143]
[1779606802328,32.19,76840.32,0.1,0.3655,0.0002,21.56333]
[1779606808370,32.2,76842.2,0.1,0.36591,0.0002,21.57196]
[1779606810077,32.2,76843.23,0.1,0.36612,0.0002,21.57646]
[1779606817433,32.21,76843.13,0.1,0.36611,0.0002,21.57248]
[1779606823477,32.22,76845.84,0.1,0.36669,0.0002,21.5846]
[1779606828511,32.22,76845.52,0.1,0.36665,0.0002,21.58368]
[1779606833545,32.23,76845.18,0.1,0.3666,0.0002,21.58269]
[1779606838582,32.23,76845.45,0.1,0.36668,0.0002,21.5843]
[1779606843617,32.24,76840.08,0.1,0.36561,0.0002,21.56187]
[1779606848650,32.24,76839.94,0.1,0.36559,0.0002,21.56136]
[1779606855700,32.25,76839.98,0.1,0.36563,0.0002,21.56216]
[1779606856719,32.25,76839.98,0.1,0.36563,0.0002,21.56216]
[1779606861741,32.25,76840.86,0.1,0.36584,0.0002,21.56646]
[1779606866777,32.26,76836.6,0.1,0.365,0.0002,21.5487]
[1779606872819,32.27,76837.88,0.1,0.36526,0.0002,21.55068]
[1779606878860,32.27,76839.32,0.1,0.36559,0.0002,21.55748]
[1779606881963,32.28,76839.6,0.1,0.36566,0.0002,21.55888]
[1779606889395,32.28,76840.57,0.1,0.36588,0.0002,21.56365]
[1779606895241,32.29,76837.88,0.1,0.36536,0.0002,21.55255]
[1779606901015,32.29,76836.61,0.1,0.3651,0.0002,21.54718]
[1779606906052,32.29,76835.83,0.1,0.36494,0.0002,21.54368]
[1779606911616,32.29,76833.98,0.1,0.36456,0.0002,21.5356]
[1779606917130,32.28,76833.61,0.1,0.36447,0.0002,21.53381]
[1779606922164,32.28,76834.95,0.1,0.36474,0.0002,21.53945]
[1779606925018,32.28,76838.65,0.1,0.36549,0.0002,21.55526]
[1779606927297,32.28,76844.26,0.1,0.36663,0.0002,21.57926]
[1779606927362,32.28,76835.39,0.1,0.36483,0.0002,21.54146]
[1779606932855,32.28,76832.73,0.1,0.36426,0.0002,21.52575]
[1779606939007,32.28,76831.81,0.1,0.36407,0.0002,21.52164]
[1779606941497,32.28,76830.61,0.1,0.36382,0.0002,21.51634]
[1779606941571,32.28,76830.45,0.1,0.36379,0.0002,21.5156]
[1779606950393,32.28,76829.08,0.1,0.3635,0.0002,21.50954]
[1779606952195,32.28,76828.87,0.1,0.36345,0.0002,21.50852]
[1779606952855,32.28,76819.62,0.1,0.36158,0.0002,21.46813]
[1779606954909,32.28,76819.64,0.1,0.36158,0.0002,21.46822]
[1779606955197,32.28,76819.64,0.1,0.36158,0.0002,21.46822]
[1779606955886,32.28,76819.64,0.1,0.36158,0.0002,21.46822]
[1779606955887,32.28,76812.16,0.1,0.36007,0.0002,21.43527]
[1779606956166,32.28,76812.16,0.1,0.36007,0.0002,21.43527]
[1779606956207,32.28,76812.16,0.1,0.36007,0.0002,21.43527]
[1779606956536,32.28,76812.16,0.1,0.36007,0.0002,21.43527]
[1779606956571,32.28,76812.16,0.1,0.36007,0.0002,21.43527]
[1779606956966,32.28,76811.12,0.1,0.35986,0.0002,21.43066]
[1779606956995,32.28,76811.12,0.1,0.35986,0.0002,21.43066]
[1779606957909,32.28,76811.12,0.1,0.35986,0.0002,21.43066]
[1779606958492,32.28,76810.24,0.1,0.35968,0.0002,21.42676]
[1779606958592,32.28,76810.13,0.1,0.35966,0.0002,21.42627]
[1779606961783,32.28,76811.16,0.1,0.35987,0.0002,21.43077]
[1779606961882,32.28,76811.16,0.1,0.35987,0.0002,21.43077]
[1779606961824,32.28,76809.1,0.1,0.35945,0.0002,21.42153]
[1779606962446,32.27,76809.1,0.1,0.35944,0.0002,21.42145]
[1779606963452,32.27,76819.38,0.1,0.36152,0.0002,21.46688]
[1779606969120,32.27,76822.16,0.1,0.36208,0.0002,21.47891]
[1779606969195,32.27,76822.16,0.1,0.36208,0.0002,21.47891]
[1779606969434,32.27,76822.16,0.1,0.36208,0.0002,21.47891]
[1779606969465,32.27,76822.16,0.1,0.36208,0.0002,21.47891]
[1779606969599,32.27,76829.38,0.1,0.36352,0.0002,21.51004]
[1779606975809,32.27,76826.94,0.1,0.36301,0.0002,21.49915]
[1779606981578,32.26,76827.81,0.1,0.36318,0.0002,21.50266]
[1779606986614,32.26,76829.42,0.1,0.36349,0.0002,21.50939]
[1779606991648,32.26,76827.38,0.1,0.36305,0.0002,21.49624]
[1779606996683,32.26,76830.97,0.1,0.3638,0.0002,21.51229]
[1779607001718,32.27,76832.84,0.1,0.3642,0.0002,21.52084]
[1779607006753,32.27,76836.53,0.1,0.36495,0.0002,21.53664]
[1779607011788,32.27,76833.67,0.1,0.36436,0.0002,21.52421]
[1779607016824,32.26,76832.84,0.1,0.36418,0.0002,21.52042]
[1779607021860,32.26,76831.71,0.1,0.36394,0.0002,21.51534]
[1779607025887,32.26,76823.02,0.1,0.36217,0.0002,21.47739]
[1779607031867,32.26,76822.7,0.1,0.3621,0.0002,21.47594]
[1779607031869,32.26,76822.7,0.1,0.3621,0.0002,21.47594]
[1779607031916,32.26,76823.26,0.1,0.36222,0.0002,21.47836]
[1779607036964,32.26,76821.29,0.1,0.36181,0.0002,21.46965]
[1779607042000,32.26,76822.78,0.1,0.36211,0.0002,21.47609]
[1779607047041,32.26,76819.44,0.1,0.36143,0.0002,21.46134]
[1779607052080,32.26,76824.08,0.1,0.36234,0.0002,21.47744]
[1779607062149,32.25,76822.78,0.1,0.36207,0.0002,21.47161]
[1779607067936,32.25,76823.32,0.1,0.36218,0.0002,21.4739]
[1779607067957,32.25,76823.32,0.1,0.36218,0.0002,21.4739]
[1779607068019,32.25,76824.12,0.1,0.36234,0.0002,21.47739]
[1779607068525,32.25,76824.12,0.1,0.36234,0.0002,21.47739]
[1779607068997,32.25,76824.12,0.1,0.36234,0.0002,21.47739]
[1779607069012,32.25,76818.87,0.1,0.36127,0.0002,21.45433]
[1779607070912,32.25,76818.87,0.1,0.36127,0.0002,21.45433]
[1779607071011,32.25,76814.47,0.1,0.36038,0.0002,21.43491]
[1779607076523,32.25,76805.18,0.1,0.35851,0.0002,21.39374]
[1779607080626,32.26,76798.75,0.1,0.35721,0.0002,21.36488]
[1779607085280,32.25,76797.96,0.1,0.35705,0.0002,21.36119]
[1779607091356,32.25,76800.5,0.1,0.35756,0.0002,21.37263]
[1779607096663,32.25,76805.76,0.1,0.3586,0.0002,21.39583]
[1779607100393,32.25,76805.76,0.1,0.3586,0.0002,21.39571]
[1779607100604,32.24,76803.19,0.1,0.35806,0.0002,21.38381]
[1779607106733,32.24,76800.68,0.1,0.35751,0.0002,21.37173]
[1779607113768,32.23,76799.3,0.1,0.35721,0.0002,21.3651]
[1779607119894,32.22,76793.15,0.1,0.3559,0.0002,21.3321]
[1779607126873,32.21,76792.4,0.1,0.35569,0.0002,21.32744]
[1779607131989,32.2,76791.19,0.1,0.35542,0.0002,21.32146]
[1779607132075,32.2,76791.39,0.1,0.35546,0.0002,21.32227]
[1779607137677,32.2,76792.04,0.1,0.35556,0.0002,21.32459]
[1779607147014,32.19,76795.23,0.1,0.35616,0.0002,21.33815]
[1779607152784,32.18,76794.73,0.1,0.35603,0.0002,21.3352]
[1779607156202,32.18,76796.38,0.1,0.35634,0.0002,21.34236]
[1779607156221,32.18,76796.38,0.1,0.35634,0.0002,21.34236]
[1779607157085,32.17,76800.99,0.1,0.35727,0.0002,21.36313]
[1779607162853,32.17,76798.67,0.1,0.35677,0.0002,21.35189]
[1779607168384,32.16,76799.87,0.1,0.35698,0.0002,21.35673]
[1779607169560,32.16,76799.87,0.1,0.35698,0.0002,21.35673]
[1779607169668,32.16,76799.87,0.1,0.35698,0.0002,21.35673]
[1779607169893,32.16,76799.87,0.1,0.35698,0.0002,21.35673]
[1779607169943,32.16,76799.87,0.1,0.35698,0.0002,21.35673]
[1779607170134,32.16,76799.87,0.1,0.35698,0.0002,21.35673]
[1779607169987,32.16,76800.1,0.1,0.35702,0.0002,21.35754]
[1779607170155,32.16,76800.1,0.1,0.35702,0.0002,21.35754]
[1779607170392,32.16,76800.1,0.1,0.35702,0.0002,21.35754]
[1779607170426,32.16,76800.1,0.1,0.35702,0.0002,21.35754]
[1779607170556,32.16,76800.1,0.1,0.35702,0.0002,21.35754]
[1779607170594,32.16,76800.1,0.1,0.35702,0.0002,21.35754]
[1779607170599,32.16,76800.1,0.1,0.35702,0.0002,21.35754]
[1779607170628,32.16,76800.1,0.1,0.35702,0.0002,21.35754]
[1779607170802,32.16,76800.1,0.1,0.35702,0.0002,21.35754]
[1779607170847,32.16,76800.1,0.1,0.35702,0.0002,21.35754]
[1779607170868,32.16,76800.1,0.1,0.35702,0.0002,21.35754]
[1779607170877,32.16,76800.1,0.1,0.35702,0.0002,21.35754]
[1779607170910,32.16,76800.1,0.1,0.35702,0.0002,21.35754]
[1779607171098,32.16,76800.1,0.1,0.35702,0.0002,21.35754]
[1779607171130,32.16,76803.2,0.1,0.35762,0.0002,21.36726]
[1779607171165,32.16,76803.2,0.1,0.35762,0.0002,21.36726]
[1779607171573,32.16,76803.2,0.1,0.35762,0.0002,21.36726]
[1779607171702,32.16,76803.2,0.1,0.35762,0.0002,21.36726]
[1779607171710,32.16,76803.2,0.1,0.35762,0.0002,21.36726]
[1779607171803,32.16,76803.2,0.1,0.35762,0.0002,21.36726]
[1779607171918,32.16,76803.2,0.1,0.35762,0.0002,21.36726]
[1779607171925,32.16,76803.2,0.1,0.35762,0.0002,21.36726]
[1779607171954,32.16,76803.2,0.1,0.35762,0.0002,21.36726]
[1779607172023,32.16,76803.2,0.1,0.35762,0.0002,21.36726]
[1779607172044,32.16,76803.2,0.1,0.35762,0.0002,21.36726]
[1779607172079,32.16,76803.2,0.1,0.35762,0.0002,21.36726]
[1779607172102,32.16,76803.2,0.1,0.35762,0.0002,21.36726]
[1779607172130,32.16,76803.2,0.1,0.35762,0.0002,21.36726]
[1779607172060,32.15,76805.06,0.1,0.35799,0.0002,21.37553]
[1779607172160,32.15,76805.06,0.1,0.35799,0.0002,21.37553]
[1779607172317,32.15,76805.06,0.1,0.35799,0.0002,21.37553]
[1779607172341,32.15,76805.06,0.1,0.35799,0.0002,21.37553]
[1779607172569,32.15,76805.06,0.1,0.35799,0.0002,21.37553]
[1779607172586,32.15,76805.06,0.1,0.35799,0.0002,21.37553]
[1779607172645,32.15,76805.06,0.1,0.35799,0.0002,21.37553]
[1779607172924,32.15,76805.06,0.1,0.35798,0.0002,21.37541]
[1779607177691,32.15,76808.08,0.1,0.35857,0.0002,21.38851]
[1779607177700,32.15,76808.08,0.1,0.35857,0.0002,21.38851]
[1779607177958,32.15,76810.17,0.1,0.35899,0.0002,21.39779]
[1779607183106,32.14,76810.02,0.1,0.35895,0.0002,21.39686]
[1779607185910,32.14,76810.92,0.1,0.35911,0.0002,21.40052]
[1779607186015,32.14,76810.97,0.1,0.35912,0.0002,21.40065]
[1779607186226,32.14,76810.97,0.1,0.35912,0.0002,21.40065]
[1779607186251,32.14,76810.97,0.1,0.35912,0.0002,21.40065]
[1779607190671,32.14,76814.74,0.1,0.35987,0.0002,21.41726]
[1779607190726,32.14,76814.74,0.1,0.35987,0.0002,21.41726]
[1779607196086,32.14,76815.35,0.1,0.35999,0.0002,21.41989]
[1779607201143,32.14,76815.27,0.1,0.35997,0.0002,21.41944]
[1779607207436,32.13,76814.58,0.1,0.35983,0.0002,21.41624]
[1779607214235,32.13,76813.15,0.1,0.35953,0.0002,21.4097]
[1779607215243,32.13,76807.22,0.1,0.35832,0.0002,21.38311]
[1779607216744,32.13,76807.22,0.1,0.35832,0.0002,21.38311]
[1779607216845,32.13,76808.12,0.1,0.3585,0.0002,21.38714]
[1779607221024,32.13,76809.02,0.1,0.35869,0.0002,21.39116]
[1779607221030,32.13,76809.02,0.1,0.35869,0.0002,21.39116]
[1779607221052,32.13,76809.02,0.1,0.35869,0.0002,21.39116]
[1779607221087,32.13,76809.02,0.1,0.35869,0.0002,21.39114]
[1779607222670,32.13,76801.91,0.1,0.35724,0.0002,21.35911]
[1779607224148,32.13,76801.91,0.1,0.35724,0.0002,21.35911]
[1779607229339,32.13,76805.95,0.1,0.35807,0.0002,21.37746]
[1779607234374,32.13,76809.76,0.1,0.35882,0.0002,21.39049]
[1779607239013,32.13,76812.1,0.1,0.3593,0.0002,21.40104]
[1779607239048,32.13,76812.1,0.1,0.3593,0.0002,21.40104]
[1779607239370,32.13,76811.63,0.1,0.3592,0.0002,21.39896]
[1779607239446,32.13,76808.45,0.1,0.35856,0.0002,21.38471]
[1779607243847,32.13,76801.65,0.1,0.35716,0.0002,21.35369]
[1779607247904,32.13,76799.73,0.1,0.35676,0.0002,21.3448]
[1779607249643,32.13,76795.79,0.1,0.35595,0.0002,21.32659]
[1779607255521,32.12,76790.89,0.1,0.35493,0.0002,21.30367]
[1779607259915,32.12,76795.28,0.1,0.35581,0.0002,21.32349]
[1779607261106,32.12,76792.85,0.1,0.35531,0.0002,21.31218]
[1779607261148,32.12,76792.85,0.1,0.35531,0.0002,21.31218]
[1779607261208,32.12,76792.85,0.1,0.35531,0.0002,21.31218]
[1779607261148,32.11,76792.47,0.1,0.35523,0.0002,21.31035]
[1779607262995,32.11,76791.88,0.1,0.35511,0.0002,21.30764]
[1779607263029,32.11,76791.88,0.1,0.35511,0.0002,21.30764]
[1779607264013,32.11,76791.05,0.1,0.35493,0.0002,21.30363]
[1779607269620,32.11,76787.73,0.1,0.35423,0.0002,21.2878]
[1779607270401,32.11,76787.73,0.1,0.35423,0.0002,21.2878]
[1779607270421,32.11,76787.73,0.1,0.35423,0.0002,21.2878]
[1779607270428,32.11,76787.73,0.1,0.35423,0.0002,21.2878]
[1779607275662,32.1,76787.68,0.1,0.35419,0.0002,21.28698]
[1779607280467,32.1,76786.58,0.1,0.35395,0.0002,21.2815]
[1779607280487,32.1,76786.58,0.1,0.35395,0.0002,21.2815]
[1779607282544,32.1,76786.58,0.1,0.35394,0.0002,21.2813]
[1779607288005,32.09,76781.73,0.1,0.35293,0.0002,21.25812]
[1779607294794,32.08,76778.85,0.1,0.35229,0.0002,21.2399]
[1779607300840,32.08,76778.29,0.1,0.35216,0.0002,21.23679]
[1779607305871,32.07,76775.27,0.1,0.35153,0.0002,21.22233]
[1779607310428,32.07,76777.55,0.1,0.35198,0.0002,21.23273]
[1779607310464,32.07,76777.55,0.1,0.35198,0.0002,21.23273]
[1779607310471,32.07,76777.55,0.1,0.35198,0.0002,21.23273]
[1779607314172,32.07,76778.27,0.1,0.35211,0.0002,21.23587]
[1779607314205,32.07,76778.27,0.1,0.35211,0.0002,21.23587]
[1779607315441,32.07,76773.35,0.1,0.35112,0.0002,21.21276]
[1779607315445,32.07,76773.35,0.1,0.35112,0.0002,21.21276]
[1779607315940,32.07,76773.35,0.1,0.35111,0.0002,21.21264]
[1779607320976,32.06,76772.52,0.1,0.35093,0.0002,21.20841]
[1779607328339,32.06,76772.72,0.1,0.35095,0.0002,21.20888]
[1779607334068,32.05,76775.63,0.1,0.35151,0.0002,21.2221]
[1779607339102,32.05,76776.12,0.1,0.3516,0.0002,21.224]
[1779607344138,32.05,76776.33,0.1,0.35162,0.0002,21.22457]
[1779607349172,32.04,76775.25,0.1,0.35138,0.0002,21.2191]
[1779607357232,32.04,76773.3,0.1,0.35093,0.0002,21.20514]
[1779607362265,32.03,76775.12,0.1,0.35129,0.0002,21.21332]
[1779607363398,32.03,76772.18,0.1,0.35069,0.0002,21.19941]
[1779607363943,32.03,76772.18,0.1,0.35069,0.0002,21.19941]
[1779607364646,32.03,76772.18,0.1,0.35068,0.0002,21.19933]
[1779607364777,32.03,76772.18,0.1,0.35068,0.0002,21.19933]
[1779607364781,32.03,76772.18,0.1,0.35068,0.0002,21.19933]
[1779607365286,32.03,76766.47,0.1,0.34953,0.0002,21.17226]
[1779607371328,32.03,76768.97,0.1,0.35002,0.0002,21.18381]
[1779607372994,32.03,76769.69,0.1,0.35016,0.0002,21.18716]
[1779607373001,32.03,76769.69,0.1,0.35016,0.0002,21.18716]
[1779607373096,32.03,76769.84,0.1,0.35019,0.0002,21.18782]
[1779607378241,32.03,76769.52,0.1,0.35012,0.0002,21.18616]
[1779607380458,32.02,76771.76,0.1,0.35056,0.0002,21.19654]
[1779607380485,32.02,76771.76,0.1,0.35056,0.0002,21.19654]
[1779607386434,32.02,76774.17,0.1,0.35103,0.0002,21.20755]
[1779607390338,32.02,76775.17,0.1,0.35123,0.0002,21.21208]
[1779607390467,32.02,76776.27,0.1,0.35145,0.0002,21.21719]
[1779607391477,32.02,76790.56,0.1,0.35434,0.0002,21.28367]
[1779607396506,32.01,76788.33,0.1,0.35387,0.0002,21.27285]
[1779607403233,32.01,76786.07,0.1,0.35339,0.0002,21.26208]
[1779607403268,32.01,76786.07,0.1,0.35339,0.0002,21.26208]
[1779607403334,32.01,76786.07,0.1,0.35338,0.0002,21.26172]
[1779607408916,32.0,76783.15,0.1,0.35276,0.0002,21.24759]
[1779607409984,32.0,76783.15,0.1,0.35276,0.0002,21.24759]
[1779607410002,32.0,76783.15,0.1,0.35276,0.0002,21.24759]
[1779607410040,32.0,76783.15,0.1,0.35276,0.0002,21.24751]
[1779607410478,32.0,76783.15,0.1,0.35276,0.0002,21.24751]
[1779607410503,32.0,76783.15,0.1,0.35276,0.0002,21.24751]
[1779607413271,32.0,76783.15,0.1,0.35276,0.0002,21.24751]
[1779607413293,32.0,76783.15,0.1,0.35276,0.0002,21.24751]
[1779607418986,31.99,76784.01,0.1,0.35287,0.0002,21.24658]
[1779607424701,31.99,76785.94,0.1,0.35325,0.0002,21.25518]
[1779607429741,31.99,76782.51,0.1,0.35253,0.0002,21.23883]
[1779607434775,31.98,76781.88,0.1,0.35239,0.0002,21.23556]
[1779607439812,31.98,76781.15,0.1,0.35222,0.0002,21.23179]
[1779607447870,31.97,76780.0,0.1,0.35197,0.0002,21.22599]
[1779607451620,31.97,76783.94,0.1,0.35276,0.0002,21.24425]
[1779607456932,31.97,76785.66,0.1,0.3531,0.0002,21.25188]
[1779607461967,31.97,76783.29,0.1,0.3526,0.0002,21.24049]
[1779607463202,31.97,76783.29,0.1,0.3526,0.0002,21.24049]
[1779607463298,31.97,76782.68,0.1,0.35247,0.0002,21.23757]
[1779607469343,31.96,76783.69,0.1,0.35266,0.0002,21.24187]
[1779607475874,31.96,76782.76,0.1,0.35243,0.0002,21.23294]
[1779607482107,31.95,76784.51,0.1,0.35275,0.0002,21.24047]
[1779607487142,31.95,76790.32,0.1,0.35391,0.0002,21.2671]
[1779607492178,31.94,76791.95,0.1,0.35423,0.0002,21.27429]
[1779607498221,31.94,76793.65,0.1,0.35456,0.0002,21.28177]
[1779607503255,31.94,76794.83,0.1,0.35478,0.0002,21.28693]
[1779607509298,31.93,76796.47,0.1,0.3551,0.0002,21.29416]
[1779607514333,31.93,76800.12,0.1,0.35583,0.0002,21.31069]
[1779607519369,31.93,76800.95,0.1,0.35599,0.0002,21.31425]
[1779607524406,31.92,76802.02,0.1,0.3562,0.0002,21.31891]
[1779607526417,31.92,76796.05,0.1,0.35498,0.0002,21.2914]
[1779607531453,31.92,76792.86,0.1,0.3543,0.0002,21.27232]
[1779607538502,31.92,76792.14,0.1,0.35414,0.0002,21.26874]
[1779607543537,31.92,76791.23,0.1,0.35394,0.0002,21.26433]
[1779607549907,31.92,76794.35,0.1,0.35457,0.0002,21.27858]
[1779607556628,31.91,76794.35,0.1,0.35456,0.0002,21.27835]
[1779607561664,31.91,76798.05,0.1,0.35531,0.0002,21.29528]
[1779607566699,31.91,76799.82,0.1,0.35566,0.0002,21.30329]
[1779607571736,31.91,76800.19,0.1,0.35573,0.0002,21.30486]
[1779607576770,31.91,76801.31,0.1,0.35595,0.0002,21.30988]
[1779607582811,31.91,76801.84,0.1,0.35605,0.0002,21.31218]
[1779607584200,31.91,76811.84,0.1,0.3581,0.0002,21.35772]
[1779607590470,31.9,76810.98,0.1,0.35791,0.0002,21.35358]
[1779607595901,31.9,76810.61,0.1,0.3578,0.0002,21.34746]
[1779607601122,31.9,76808.94,0.1,0.35744,0.0002,21.33968]
[1779607603381,31.9,76808.94,0.1,0.35744,0.0002,21.3396]
[1779607603448,31.9,76808.94,0.1,0.35744,0.0002,21.3396]
[1779607603557,31.9,76805.54,0.1,0.35674,0.0002,21.32405]
[1779607606461,31.9,76810.64,0.1,0.35779,0.0002,21.34725]
[1779607606537,31.9,76812.28,0.1,0.35811,0.0002,21.35456]
[1779607612022,31.89,76809.95,0.1,0.35762,0.0002,21.3436]
[1779607613624,31.89,76811.08,0.1,0.35785,0.0002,21.34867]
[1779607617719,31.89,76810.55,0.1,0.35773,0.0002,21.34614]
[1779607618058,31.89,76810.54,0.1,0.35772,0.0002,21.34591]
[1779607625592,31.89,76810.76,0.1,0.35776,0.0002,21.34667]
[1779607632155,31.88,76810.8,0.1,0.35773,0.0002,21.34625]
[1779607638930,31.88,76811.14,0.1,0.35779,0.0002,21.34754]
[1779607645246,31.87,76811.14,0.1,0.35777,0.0002,21.34697]
[1779607650612,31.87,76811.14,0.1,0.35775,0.0002,21.34662]
[1779607656324,31.86,76812.25,0.1,0.35793,0.0002,21.34706]
[1779607664379,31.86,76812.34,0.1,0.35792,0.0002,21.34692]
[1779607670756,31.85,76811.96,0.1,0.35783,0.00021,21.34481]
[1779607676463,31.85,76811.86,0.1,0.35779,0.00021,21.34398]
[1779607681498,31.85,76812.11,0.1,0.35782,0.00021,21.34481]
[1779607686533,31.84,76813.17,0.1,0.35803,0.00021,21.34931]
[1779607691568,31.84,76812.99,0.1,0.35797,0.00021,21.34817]
[1779607693820,31.84,76812.81,0.1,0.35793,0.00021,21.34729]
[1779607698823,31.83,76812.49,0.1,0.35785,0.00021,21.34543]
[1779607703842,31.83,76812.47,0.1,0.35783,0.00021,21.34498]
[1779607708852,31.83,76812.59,0.1,0.35783,0.00021,21.34516]
[1779607713854,31.82,76812.38,0.1,0.35775,0.00021,21.33961]
[1779607718870,31.82,76812.09,0.1,0.35767,0.00021,21.33788]
[1779607723922,31.81,76810.73,0.1,0.35737,0.00021,21.33126]
[1779607728963,31.81,76810.93,0.1,0.35739,0.00021,21.33177]
[1779607733989,31.8,76810.52,0.1,0.35729,0.00021,21.32948]
[1779607739008,31.8,76811.27,0.1,0.35742,0.00021,21.33249]
[1779607744018,31.8,76811.22,0.1,0.35739,0.00021,21.33185]
[1779607749026,31.79,76810.74,0.1,0.35727,0.00021,21.32925]
[1779607754049,31.79,76810.25,0.1,0.35715,0.00021,21.32661]
[1779607759062,31.78,76810.03,0.1,0.35709,0.00021,21.32518]
[1779607764097,31.78,76811.68,0.1,0.35741,0.00021,21.33229]
[1779607769103,31.77,76811.37,0.1,0.35732,0.00021,21.33044]
[1779607772318,31.77,76811.31,0.1,0.35727,0.00021,21.32572]
[1779607772402,31.77,76811.34,0.1,0.35727,0.00021,21.32577]
[1779607778198,31.76,76816.4,0.1,0.35829,0.00021,21.34826]
[1779607783232,31.76,76814.59,0.1,0.35789,0.00021,21.33955]
[1779607784334,31.76,76814.59,0.1,0.35789,0.00021,21.33955]
[1779607784451,31.76,76814.59,0.1,0.35789,0.00021,21.33955]
[1779607784510,31.76,76814.59,0.1,0.35789,0.00021,21.33955]
[1779607784545,31.76,76814.59,0.1,0.35789,0.00021,21.33955]
[1779607784739,31.76,76814.59,0.1,0.35789,0.00021,21.33955]
[1779607784610,31.76,76814.64,0.1,0.3579,0.00021,21.33969]
[1779607784784,31.76,76814.64,0.1,0.3579,0.00021,21.33969]
[1779607784971,31.76,76814.64,0.1,0.3579,0.00021,21.33969]
[1779607785027,31.76,76814.64,0.1,0.3579,0.00021,21.33969]
[1779607785176,31.76,76814.64,0.1,0.3579,0.00021,21.33969]
[1779607785209,31.76,76814.64,0.1,0.3579,0.00021,21.33969]
[1779607785395,31.76,76814.64,0.1,0.3579,0.00021,21.33969]
[1779607785444,31.76,76814.64,0.1,0.3579,0.00021,21.33969]
[1779607785607,31.76,76814.64,0.1,0.3579,0.00021,21.33969]
[1779607785706,31.76,76814.64,0.1,0.35789,0.00021,21.3396]
[1779607787054,31.76,76814.64,0.1,0.35789,0.00021,21.3396]
[1779607787294,31.76,76814.26,0.1,0.35781,0.00021,21.33769]
[1779607790472,31.75,76814.26,0.1,0.3578,0.00021,21.33751]
[1779607790598,31.75,76814.16,0.1,0.35777,0.00021,21.33697]
[1779607797331,31.75,76813.75,0.1,0.35766,0.00021,21.3345]
[1779607802364,31.74,76814.87,0.1,0.35787,0.00021,21.3392]
[1779607807634,31.74,76814.91,0.1,0.35787,0.00021,21.33922]
[1779607813443,31.73,76812.35,0.1,0.35731,0.00021,21.32684]
[1779607817471,31.73,76806.23,0.1,0.35604,0.00021,21.2985]
[1779607818316,31.73,76806.23,0.1,0.35604,0.00021,21.2985]
[1779607818479,31.73,76805.94,0.1,0.35598,0.00021,21.29712]
[1779607820493,31.73,76796.12,0.1,0.35396,0.00021,21.25148]
[1779607824503,31.73,76797.87,0.1,0.35432,0.00021,21.25957]
[1779607824592,31.73,76797.87,0.1,0.35432,0.00021,21.25957]
[1779607824739,31.73,76797.98,0.1,0.35434,0.00021,21.26006]
[1779607825018,31.73,76797.98,0.1,0.35434,0.00021,21.26006]
[1779607825075,31.73,76797.98,0.1,0.35434,0.00021,21.26006]
[1779607826534,31.73,76789.68,0.1,0.35264,0.0002,21.22118]
[1779607827414,31.73,76789.68,0.1,0.35264,0.0002,21.22118]
[1779607827657,31.73,76788.73,0.1,0.35244,0.0002,21.21673]
[1779607833584,31.73,76787.97,0.1,0.35225,0.0002,21.2088]
[1779607839192,31.73,76784.19,0.1,0.35148,0.0002,21.19093]
[1779607840495,31.73,76783.87,0.1,0.35141,0.0002,21.1894]
[1779607840527,31.73,76783.87,0.1,0.35141,0.0002,21.1894]
[1779607841892,31.73,76779.28,0.1,0.35047,0.0002,21.16762]
[1779607842649,31.73,76779.13,0.1,0.35044,0.0002,21.16692]
[1779607847682,31.73,76780.31,0.1,0.35069,0.0002,21.17256]
[1779607852716,31.73,76778.71,0.1,0.35036,0.0002,21.16499]
[1779607858759,31.73,76778.91,0.1,0.35041,0.0002,21.16601]
[1779607863822,31.73,76780.43,0.1,0.35072,0.0002,21.17327]
[1779607863898,31.73,76780.95,0.1,0.35082,0.0002,21.17575]
[1779607864006,31.73,76780.95,0.1,0.35082,0.0002,21.17575]
[1779607864036,31.73,76780.95,0.1,0.35082,0.0002,21.17575]
[1779607864091,31.73,76780.95,0.1,0.35082,0.0002,21.17575]
[1779607864491,31.73,76780.95,0.1,0.35082,0.0002,21.17575]
[1779607864802,31.73,76780.87,0.1,0.35081,0.0002,21.17535]
[1779607865809,31.73,76770.64,0.1,0.34872,0.0002,21.12646]
[1779607869004,31.73,76771.04,0.1,0.3488,0.0002,21.1284]
[1779607870641,31.73,76769.83,0.1,0.34855,0.0002,21.12259]
[1779607870653,31.73,76769.83,0.1,0.34855,0.0002,21.12259]
[1779607873865,31.73,76776.18,0.1,0.34985,0.0002,21.15302]
[1779607876813,31.73,76776.43,0.1,0.3499,0.0002,21.15418]
[1779607876896,31.73,76776.33,0.1,0.34988,0.0002,21.15368]
[1779607881978,31.73,76776.08,0.1,0.34982,0.0002,21.15243]
[1779607884354,31.73,76772.29,0.1,0.34905,0.0002,21.13428]
[1779607884804,31.73,76773.25,0.1,0.34925,0.0002,21.13888]
[1779607886841,31.73,76782.43,0.1,0.35113,0.0002,21.18292]
[1779607889007,31.73,76782.96,0.1,0.35126,0.0002,21.18571]
[1779607889862,31.73,76782.96,0.1,0.35126,0.0002,21.18585]
[1779607894864,31.74,76782.15,0.1,0.35109,0.0002,21.17835]
[1779607899870,31.75,76781.5,0.1,0.35099,0.0002,21.17593]
[1779607901801,31.75,76774.87,0.1,0.34966,0.0002,21.14475]
[1779607906820,31.75,76771.88,0.1,0.34906,0.0002,21.13082]
[1779607911838,31.75,76772.26,0.1,0.34914,0.0002,21.1326]
[1779607916839,31.75,76770.71,0.1,0.34882,0.0002,21.1251]
[1779607921860,31.75,76768.83,0.1,0.34843,0.0002,21.116]
[1779607924099,31.75,76770.33,0.1,0.34874,0.0002,21.12318]
[1779607924221,31.75,76770.33,0.1,0.34874,0.0002,21.12318]
[1779607926672,31.75,76768.26,0.1,0.34831,0.0002,21.11321]
[1779607926773,31.75,76767.72,0.1,0.3482,0.0002,21.1106]
[1779607931792,31.75,76767.36,0.1,0.34813,0.0002,21.10885]
[1779607937310,31.75,76767.66,0.1,0.34819,0.0002,21.11024]
[1779607942656,31.75,76767.55,0.1,0.34816,0.0002,21.10967]
[1779607946204,31.75,76767.52,0.1,0.34816,0.0002,21.10951]
[1779607946376,31.75,76769.02,0.1,0.34846,0.0002,21.11673]
[1779607947380,31.75,76776.19,0.1,0.34993,0.0002,21.15123]
[1779607952736,31.76,76777.96,0.1,0.3503,0.0002,21.15625]
[1779607956256,31.76,76777.69,0.1,0.35027,0.0002,21.15542]
[1779607956895,31.76,76777.17,0.1,0.35017,0.0002,21.1531]
[1779607959888,31.77,76770.26,0.1,0.34878,0.0002,21.12052]
[1779607964937,31.77,76771.95,0.1,0.34914,0.0002,21.12894]
[1779607969948,31.77,76770.85,0.1,0.34891,0.0002,21.12354]
[1779607974992,31.77,76766.14,0.1,0.34795,0.0002,21.10077]
[1779607979995,31.77,76765.8,0.1,0.34788,0.0002,21.09912]
[1779607981699,31.77,76766.36,0.1,0.34799,0.0002,21.10182]
[1779607981708,31.77,76766.36,0.1,0.34799,0.0002,21.10182]
[1779607982958,31.77,76764.5,0.1,0.34761,0.0002,21.09285]
[1779607983631,31.77,76764.27,0.1,0.34756,0.0002,21.09175]
[1779607986652,31.77,76772.11,0.1,0.34916,0.0002,21.12945]
[1779607992677,31.77,76776.03,0.1,0.34996,0.0002,21.14816]
[1779607998056,31.77,76774.5,0.1,0.34964,0.0002,21.14063]
[1779608003771,31.77,76769.88,0.1,0.34869,0.0002,21.11837]
[1779608009814,31.77,76769.8,0.1,0.34867,0.0002,21.11796]
[1779608014848,31.77,76770.79,0.1,0.34885,0.0002,21.11845]
[1779608019884,31.76,76770.42,0.1,0.34877,0.0002,21.11665]
[1779608024919,31.76,76770.03,0.1,0.34869,0.0002,21.11474]
[1779608029954,31.76,76770.03,0.1,0.34869,0.0002,21.1147]
[1779608034989,31.76,76771.04,0.1,0.34889,0.0002,21.1195]
[1779608040027,31.76,76770.87,0.1,0.34885,0.0002,21.11864]
[1779608045059,31.76,76770.95,0.1,0.34887,0.0002,21.11897]
[1779608048592,31.76,76770.74,0.1,0.34882,0.0002,21.11795]
[1779608048672,31.76,76771.13,0.1,0.3489,0.0002,21.11979]
[1779608050495,31.76,76771.0,0.1,0.34888,0.0002,21.11917]
[1779608050525,31.76,76771.0,0.1,0.34888,0.0002,21.11917]
[1779608050657,31.76,76777.36,0.1,0.35017,0.0002,21.14951]
[1779608055685,31.76,76775.2,0.1,0.34972,0.0002,21.13906]
[1779608060721,31.76,76772.28,0.1,0.34912,0.0002,21.12499]
[1779608064334,31.76,76770.64,0.1,0.34879,0.0002,21.11708]
[1779608064363,31.76,76770.64,0.1,0.34879,0.0002,21.11708]
[1779608064403,31.76,76771.01,0.1,0.34886,0.0002,21.11885]
[1779608065243,31.76,76771.01,0.1,0.34886,0.0002,21.11885]
[1779608070474,31.76,76767.13,0.1,0.34807,0.0002,21.10016]
[1779608073113,31.76,76768.57,0.1,0.34834,0.0002,21.10288]
[1779608073973,31.76,76775.23,0.1,0.3497,0.0002,21.13481]
[1779608074302,31.76,76775.23,0.1,0.3497,0.0002,21.13481]
[1779608074324,31.76,76775.23,0.1,0.3497,0.0002,21.13481]
[1779608074331,31.76,76779.72,0.1,0.35061,0.0002,21.15621]
[1779608079356,31.76,76781.53,0.1,0.35099,0.0002,21.16503]
[1779608079539,31.76,76781.53,0.1,0.35099,0.0002,21.16503]
[1779608081034,31.76,76781.99,0.1,0.35109,0.0002,21.16736]
[1779608081381,31.76,76787.25,0.1,0.35218,0.0002,21.19237]
[1779608081410,31.76,76787.25,0.1,0.35218,0.0002,21.19237]
[1779608081890,31.76,76787.25,0.1,0.35218,0.0002,21.19237]
[1779608081922,31.76,76787.25,0.1,0.35218,0.0002,21.19237]
[1779608082371,31.77,76790.28,0.1,0.35281,0.0002,21.20681]
[1779608082404,31.77,76790.28,0.1,0.35281,0.0002,21.20681]
[1779608082877,31.77,76790.28,0.1,0.35281,0.0002,21.20681]
[1779608082898,31.77,76790.28,0.1,0.35281,0.0002,21.20681]
[1779608084043,31.77,76790.95,0.1,0.35295,0.0002,21.21016]
[1779608084051,31.77,76790.95,0.1,0.35295,0.0002,21.21016]
[1779608084174,31.77,76791.57,0.1,0.35308,0.0002,21.21299]
[1779608084211,31.77,76791.57,0.1,0.35308,0.0002,21.21299]
[1779608084305,31.77,76791.57,0.1,0.35308,0.0002,21.21299]
[1779608084334,31.77,76791.57,0.1,0.35308,0.0002,21.21299]
[1779608084434,31.77,76796.0,0.1,0.35399,0.00021,21.2337]
[1779608085928,31.77,76796.0,0.1,0.35399,0.00021,21.2337]
[1779608085955,31.77,76796.0,0.1,0.35399,0.00021,21.2337]
[1779608086029,31.77,76800.79,0.1,0.35496,0.00021,21.25586]
[1779608089599,31.77,76792.25,0.1,0.35321,0.0002,21.21602]
[1779608093803,31.76,76792.37,0.1,0.35323,0.0002,21.21649]
[1779608098202,31.76,76798.79,0.1,0.35453,0.00021,21.24619]
[1779608099094,31.76,76805.96,0.1,0.356,0.00021,21.27925]
[1779608099513,31.76,76805.96,0.1,0.356,0.00021,21.27925]
[1779608099538,31.76,76805.96,0.1,0.356,0.00021,21.27925]
[1779608099558,31.76,76822.77,0.1,0.35946,0.00021,21.35587]
[1779608101528,31.76,76827.03,0.1,0.36034,0.00021,21.37506]
[1779608103562,31.76,76816.02,0.1,0.35805,0.00021,21.32486]
[1779608107992,31.75,76813.71,0.1,0.35756,0.00021,21.31401]
[1779608108004,31.75,76813.71,0.1,0.35756,0.00021,21.31401]
[1779608108091,31.75,76814.65,0.1,0.35775,0.00021,21.3182]
[1779608109127,31.75,76815.15,0.1,0.35784,0.00021,21.32038]
[1779608109134,31.75,76815.15,0.1,0.35784,0.00021,21.32038]
[1779608109521,31.75,76815.15,0.1,0.35784,0.00021,21.32038]
[1779608110621,31.75,76815.15,0.1,0.35784,0.00021,21.32038]
[1779608110898,31.75,76808.37,0.1,0.35644,0.00021,21.28914]
[1779608112727,31.75,76808.47,0.1,0.35646,0.00021,21.2896]
[1779608113097,31.75,76808.47,0.1,0.35646,0.00021,21.2896]
[1779608112852,31.75,76803.06,0.1,0.35534,0.00021,21.26449]
[1779608113152,31.75,76803.06,0.1,0.35534,0.00021,21.26449]
[1779608113209,31.75,76803.06,0.1,0.35534,0.00021,21.26449]
[1779608116188,31.75,76800.17,0.1,0.35474,0.00021,21.25091]
[1779608121605,31.74,76798.78,0.1,0.35444,0.00021,21.24411]
[1779608126856,31.74,76799.77,0.1,0.35463,0.00021,21.24857]
[1779608127727,31.74,76799.84,0.1,0.35464,0.00021,21.2488]
[1779608127787,31.74,76799.84,0.1,0.35464,0.00021,21.2488]
[1779608128366,31.74,76800.9,0.1,0.35486,0.00021,21.25368]
[1779608128411,31.74,76800.9,0.1,0.35486,0.00021,21.25368]
[1779608128715,31.74,76800.9,0.1,0.35486,0.00021,21.25368]
[1779608128771,31.74,76800.9,0.1,0.35486,0.00021,21.25368]
[1779608129519,31.74,76800.53,0.1,0.35478,0.00021,21.25191]
[1779608129580,31.74,76800.53,0.1,0.35478,0.00021,21.25191]
[1779608129920,31.74,76796.64,0.1,0.35398,0.00021,21.23376]
[1779608133506,31.74,76792.2,0.1,0.35304,0.00021,21.20872]
[1779608133801,31.74,76792.2,0.1,0.35304,0.00021,21.20872]
[1779608139020,31.74,76793.24,0.1,0.35325,0.00021,21.21352]
[1779608146780,31.74,76794.88,0.1,0.35358,0.00021,21.22108]
[1779608151815,31.73,76794.72,0.1,0.35355,0.00021,21.22028]
[1779608155901,31.73,76793.73,0.1,0.35334,0.00021,21.21562]
[1779608156023,31.73,76790.78,0.1,0.35274,0.00021,21.20177]
[1779608157510,31.73,76790.78,0.1,0.35274,0.00021,21.20177]
[1779608159569,31.73,76785.22,0.1,0.3516,0.0002,21.1756]
[1779608159874,31.74,76785.45,0.1,0.35165,0.0002,21.17671]
[1779608164911,31.74,76785.59,0.1,0.35168,0.0002,21.17746]
[1779608166072,31.74,76785.59,0.1,0.35168,0.0002,21.17746]
[1779608166147,31.74,76786.09,0.1,0.35178,0.0002,21.17984]
[1779608168939,31.74,76792.57,0.1,0.35311,0.00021,21.21035]
[1779608173973,31.74,76790.79,0.1,0.35275,0.00021,21.202]
[1779608175940,31.74,76790.75,0.1,0.35274,0.00021,21.20181]
[1779608175969,31.74,76790.75,0.1,0.35274,0.00021,21.20181]
[1779608175975,31.74,76790.75,0.1,0.35274,0.00021,21.20181]
[1779608176152,31.74,76799.99,0.1,0.35463,0.00021,21.245]
[1779608181176,31.74,76797.64,0.1,0.35417,0.00021,21.23436]
[1779608186190,31.74,76798.3,0.1,0.35431,0.00021,21.23765]
[1779608191241,31.74,76797.84,0.1,0.35419,0.00021,21.23126]
[1779608196253,31.74,76792.79,0.1,0.35316,0.00021,21.20788]
[1779608199627,31.75,76790.13,0.1,0.35263,0.00021,21.19561]
[1779608200120,31.75,76790.13,0.1,0.35263,0.00021,21.19561]
[1779608200518,31.75,76790.07,0.1,0.35262,0.00021,21.19535]
[1779608200652,31.75,76790.07,0.1,0.35262,0.00021,21.19535]
[1779608201172,31.75,76790.07,0.1,0.35262,0.00021,21.19537]
[1779608206206,31.75,76787.26,0.1,0.35205,0.0002,21.18228]
[1779608211243,31.75,76785.42,0.1,0.35168,0.0002,21.17376]
[1779608216278,31.75,76785.44,0.1,0.35169,0.0002,21.17404]
[1779608222320,31.75,76786.43,0.1,0.3519,0.0002,21.17894]
[1779608227355,31.75,76786.67,0.1,0.35196,0.0002,21.18027]
[1779608234717,31.76,76786.84,0.1,0.35201,0.0002,21.1814]
[1779608239720,31.77,76789.63,0.1,0.35264,0.0002,21.1958]
[1779608242394,31.77,76789.64,0.1,0.35266,0.0002,21.19623]
[1779608245133,31.78,76784.79,0.1,0.35169,0.0002,21.17379]
[1779608250646,31.79,76782.16,0.1,0.35121,0.0002,21.1627]
[1779608256563,31.8,76780.81,0.1,0.35095,0.0002,21.15303]
[1779608261945,31.8,76780.8,0.1,0.35096,0.0002,21.15323]
[1779608267037,31.81,76779.37,0.1,0.35069,0.0002,21.14677]
[1779608272087,31.81,76779.13,0.1,0.35065,0.0002,21.14597]
[1779608277709,31.81,76781.44,0.1,0.35115,0.0002,21.1574]
[1779608282749,31.82,76781.59,0.1,0.35119,0.0002,21.15841]
[1779608288787,31.82,76781.52,0.1,0.35119,0.0002,21.15846]
[1779608291793,31.82,76786.6,0.1,0.35224,0.0002,21.18252]
[1779608292125,31.82,76786.6,0.1,0.35224,0.0002,21.18252]
[1779608292164,31.82,76786.6,0.1,0.35224,0.0002,21.18252]
[1779608292214,31.82,76789.86,0.1,0.3529,0.0002,21.19785]
[1779608297850,31.82,76791.8,0.1,0.35331,0.0002,21.20709]
[1779608300584,31.82,76791.59,0.1,0.35327,0.0002,21.20615]
[1779608300871,31.82,76791.43,0.1,0.35324,0.0002,21.20543]
[1779608305908,31.82,76791.0,0.1,0.35315,0.0002,21.20354]
[1779608311948,31.83,76790.34,0.1,0.353,0.0002,21.19638]
[1779608316986,31.83,76789.8,0.1,0.35289,0.0002,21.19397]
[1779608322026,31.83,76788.21,0.1,0.35258,0.0002,21.18665]
[1779608327057,31.83,76786.85,0.1,0.3523,0.0002,21.1804]
[1779608332090,31.83,76788.49,0.1,0.35264,0.0002,21.18822]
[1779608337127,31.83,76788.96,0.1,0.35275,0.0002,21.19053]
[1779608342164,31.83,76789.18,0.1,0.3528,0.0002,21.19167]
[1779608347198,31.83,76788.6,0.1,0.35268,0.0002,21.18909]
[1779608352233,31.84,76787.84,0.1,0.35254,0.0002,21.18567]
[1779608353539,31.84,76788.0,0.1,0.35257,0.0002,21.18645]
[1779608353545,31.84,76788.0,0.1,0.35257,0.0002,21.18645]
[1779608354247,31.84,76793.17,0.1,0.35363,0.0002,21.21063]
[1779608358449,31.84,76795.87,0.1,0.35418,0.0002,21.22321]
[1779608359282,31.84,76795.5,0.1,0.35411,0.0002,21.2215]
[1779608365637,31.84,76794.22,0.1,0.35384,0.0002,21.21556]
[1779608371366,31.84,76792.95,0.1,0.35356,0.0002,21.20551]
[1779608376401,31.84,76794.02,0.1,0.35378,0.0002,21.21057]
[1779608385770,31.84,76790.24,0.1,0.35301,0.0002,21.19302]
[1779608390198,31.84,76787.07,0.1,0.35237,0.0002,21.17824]
[1779608390339,31.84,76787.12,0.1,0.35238,0.0002,21.17853]
[1779608391535,31.84,76786.34,0.1,0.35223,0.0002,21.1749]
[1779608396549,31.84,76784.42,0.1,0.35184,0.0002,21.16604]
[1779608401574,31.84,76783.11,0.1,0.35158,0.0002,21.16005]
[1779608406594,31.85,76779.48,0.1,0.35085,0.0002,21.14309]
[1779608411595,31.85,76774.74,0.1,0.34989,0.0002,21.12083]
[1779608416607,31.85,76775.28,0.1,0.35002,0.0002,21.1237]
[1779608421658,31.85,76775.46,0.1,0.35007,0.0002,21.12483]
[1779608426670,31.86,76775.97,0.1,0.35018,0.0002,21.12752]
[1779608431686,31.86,76775.83,0.1,0.35014,0.0002,21.1229]
[1779608436735,31.86,76775.34,0.1,0.35005,0.0002,21.12082]
[1779608436994,31.86,76775.34,0.1,0.35005,0.0002,21.12082]
[1779608446192,31.87,76775.51,0.1,0.35011,0.0002,21.12209]
[1779608452094,31.87,76775.56,0.1,0.35013,0.0002,21.12255]
[1779608452165,31.87,76775.56,0.1,0.35013,0.0002,21.12255]
[1779608452174,31.87,76775.56,0.1,0.35013,0.0002,21.12255]
[1779608452256,31.87,76775.63,0.1,0.35014,0.0002,21.12293]
[1779608459639,31.87,76773.27,0.1,0.34967,0.0002,21.1119]
[1779608465302,31.87,76775.06,0.1,0.35005,0.0002,21.12084]
[1779608471064,31.88,76775.71,0.1,0.35021,0.0002,21.12432]
[1779608476402,31.88,76772.71,0.1,0.34961,0.0002,21.11035]
[1779608480128,31.88,76764.75,0.1,0.348,0.0002,21.07247]
[1779608486472,31.89,76760.83,0.1,0.34721,0.0002,21.05394]
[1779608493219,31.89,76761.4,0.1,0.34732,0.0002,21.05288]
[1779608498254,31.89,76762.17,0.1,0.34749,0.0002,21.05691]
[1779608504296,31.9,76761.93,0.1,0.34746,0.0002,21.05614]
[1779608509331,31.9,76763.76,0.1,0.34785,0.0002,21.06527]
[1779608515379,31.9,76763.27,0.1,0.34777,0.0002,21.0633]
[1779608520496,31.91,76762.91,0.1,0.3477,0.0002,21.06183]
[1779608526451,31.91,76762.25,0.1,0.34759,0.0002,21.0591]
[1779608528740,31.91,76762.57,0.1,0.34766,0.0002,21.06064]
[1779608529473,31.91,76762.71,0.1,0.34769,0.0002,21.0615]
[1779608529904,31.91,76762.71,0.1,0.34769,0.0002,21.0615]
[1779608530343,31.91,76762.71,0.1,0.34769,0.0002,21.0615]
[1779608530419,31.91,76762.71,0.1,0.34769,0.0002,21.0615]
[1779608530449,31.91,76762.71,0.1,0.34769,0.0002,21.0615]
[1779608531487,31.91,76756.5,0.1,0.34644,0.0002,21.03169]
[1779608536520,31.92,76753.42,0.1,0.34583,0.0002,21.0172]
[1779608539207,31.92,76753.41,0.1,0.34584,0.0002,21.01733]
[1779608539545,31.92,76755.01,0.1,0.34617,0.0002,21.02518]
[1779608540550,31.92,76762.11,0.1,0.34761,0.0002,21.05951]
[1779608540656,31.92,76762.11,0.1,0.34761,0.0002,21.05951]
[1779608541556,31.92,76761.86,0.1,0.34756,0.0002,21.05836]
[1779608546894,31.92,76759.36,0.1,0.34707,0.0002,21.04659]
[1779608550438,31.92,76758.72,0.1,0.34694,0.0002,21.04361]
[1779608550444,31.92,76758.35,0.1,0.34687,0.0002,21.04193]
[1779608556091,31.93,76756.59,0.1,0.3465,0.0002,21.02942]
[1779608556172,31.93,76755.95,0.1,0.34637,0.0002,21.02645]
[1779608560425,31.93,76755.95,0.1,0.34638,0.0002,21.02651]
[1779608560479,31.93,76755.18,0.1,0.34623,0.0002,21.02296]
[1779608565728,31.93,76754.08,0.1,0.34602,0.0002,21.01792]
[1779608570539,31.93,76753.43,0.1,0.34589,0.0002,21.01494]
[1779608570641,31.94,76753.43,0.1,0.3459,0.0002,21.01506]
[1779608575801,31.94,76752.18,0.1,0.34566,0.0002,21.00928]
[1779608580835,31.94,76752.01,0.1,0.34564,0.0002,21.00875]
[1779608582085,31.94,76752.01,0.1,0.34564,0.0002,21.00875]
[1779608582151,31.94,76751.64,0.1,0.34557,0.0002,21.00706]
[1779608583127,31.94,76751.64,0.1,0.34557,0.0002,21.00706]
[1779608583228,31.94,76751.39,0.1,0.34552,0.0002,21.0059]
[1779608584042,31.94,76751.39,0.1,0.34552,0.0002,21.0059]
[1779608586132,31.94,76751.48,0.1,0.34554,0.0002,21.0064]
[1779608591402,31.95,76750.79,0.1,0.34541,0.0002,21.00333]
[1779608591478,31.95,76750.07,0.1,0.34527,0.0002,20.99995]
[1779608597247,31.95,76749.38,0.1,0.34515,0.0002,20.99694]
[1779608599410,31.95,76749.38,0.1,0.34515,0.0002,20.99694]
[1779608600055,31.95,76749.68,0.1,0.34521,0.0002,20.99852]
[1779608600186,31.95,76755.75,0.1,0.34645,0.0002,21.02803]
[1779608601573,31.95,76762.5,0.1,0.34782,0.0002,21.06058]
[1779608607316,31.95,76766.31,0.1,0.34859,0.0002,21.07885]
[1779608607894,31.95,76766.31,0.1,0.34859,0.0002,21.07885]
[1779608614067,31.95,76767.8,0.1,0.34887,0.0002,21.08175]
[1779608616185,31.95,76768.77,0.1,0.34907,0.0002,21.08639]
[1779608621726,31.95,76770.88,0.1,0.3495,0.0002,21.09655]
[1779608627456,31.95,76771.86,0.1,0.34971,0.0002,21.10136]
[1779608633199,31.96,76772.74,0.1,0.34989,0.0002,21.10575]
[1779608640248,31.96,76773.32,0.1,0.35003,0.0002,21.10879]
[1779608647596,31.96,76774.37,0.1,0.35026,0.0002,21.11411]
[1779608653340,31.97,76775.78,0.1,0.35056,0.0002,21.12109]
[1779608658375,31.97,76777.15,0.1,0.35085,0.0002,21.12786]
[1779608663409,31.97,76778.52,0.1,0.35114,0.0002,21.13465]
[1779608669451,31.98,76778.49,0.1,0.35116,0.0002,21.13493]
[1779608671638,31.98,76778.49,0.1,0.35116,0.0002,21.13493]
[1779608679521,31.98,76779.04,0.1,0.35127,0.0002,21.134]
[1779608686569,31.99,76777.26,0.1,0.35093,0.0002,21.12605]
[1779608692612,31.99,76778.48,0.1,0.3512,0.0002,21.13214]
[1779608694419,31.99,76784.09,0.1,0.35234,0.0002,21.15855]
[1779608694452,31.99,76784.09,0.1,0.35234,0.0002,21.15855]
[1779608694678,31.99,76793.56,0.1,0.35428,0.0002,21.20268]
[1779608695753,31.99,76793.15,0.1,0.3542,0.0002,21.20093]
[1779608697422,31.99,76793.8,0.1,0.35433,0.0002,21.20385]
[1779608697430,31.99,76793.8,0.1,0.35433,0.0002,21.20385]
[1779608697647,31.99,76798.9,0.1,0.35538,0.0002,21.22752]
[1779608702682,31.99,76802.35,0.1,0.35606,0.0002,21.24279]
[1779608706451,31.99,76803.27,0.1,0.35623,0.0002,21.24668]
[1779608706732,31.99,76794.15,0.1,0.35437,0.0002,21.20489]
[1779608711750,31.99,76788.29,0.1,0.3532,0.0002,21.17818]
[1779608715653,31.99,76780.01,0.1,0.35153,0.0002,21.13974]
[1779608720503,32.0,76783.9,0.1,0.35233,0.0002,21.15814]
[1779608720539,32.0,76783.67,0.1,0.35229,0.0002,21.1572]
[1779608726518,32.0,76782.43,0.1,0.35204,0.0002,21.15165]
[1779608726533,32.0,76781.82,0.1,0.35193,0.0002,21.14891]
[1779608730496,32.0,76781.19,0.1,0.3518,0.0002,21.14607]
[1779608730551,32.0,76780.93,0.1,0.35175,0.0002,21.14496]
[1779608735627,32.0,76780.93,0.1,0.35175,0.0002,21.14496]
[1779608740536,32.01,76779.78,0.1,0.35151,0.0002,21.13579]
[1779608740637,32.01,76779.04,0.1,0.35137,0.0002,21.13241]
[1779608744006,32.01,76778.53,0.1,0.35127,0.0002,21.13011]
[1779608744051,32.01,76778.53,0.1,0.35127,0.0002,21.13016]
[1779608745832,32.01,76778.53,0.1,0.35127,0.0002,21.13016]
[1779608745933,32.01,76778.53,0.1,0.35128,0.0002,21.13026]
[1779608750933,32.01,76777.43,0.1,0.35106,0.0002,21.12534]
[1779608756061,32.02,76777.76,0.1,0.35114,0.0002,21.12716]
[1779608761095,32.02,76778.19,0.1,0.35124,0.0002,21.12944]
[1779608766132,32.02,76778.57,0.1,0.35133,0.0002,21.1315]
[1779608770561,32.02,76770.59,0.1,0.34972,0.0002,21.09407]
[1779608776202,32.02,76771.3,0.1,0.34987,0.0002,21.09743]
[1779608777731,32.02,76771.3,0.1,0.34987,0.0002,21.09743]
[1779608777781,32.02,76771.3,0.1,0.34987,0.0002,21.09743]
[1779608777783,32.02,76771.42,0.1,0.34989,0.0002,21.098]
[1779608777840,32.02,76771.42,0.1,0.34989,0.0002,21.098]
[1779608778820,32.02,76771.15,0.1,0.34984,0.0002,21.09673]
[1779608778826,32.02,76771.15,0.1,0.34984,0.0002,21.09673]
[1779608783830,32.02,76769.86,0.1,0.34957,0.0002,21.09063]
[1779608788831,32.02,76766.9,0.1,0.34897,0.0002,21.07651]
[1779608793861,32.02,76768.25,0.1,0.34922,0.0002,21.07865]
[1779608798874,32.02,76764.99,0.1,0.34855,0.0002,21.06308]
[1779608803892,32.02,76765.82,0.1,0.34872,0.0002,21.06698]
[1779608808920,32.02,76762.11,0.1,0.34796,0.0002,21.04923]
[1779608811464,32.02,76758.38,0.1,0.34721,0.0002,21.03135]
[1779608811548,32.02,76757.64,0.1,0.34706,0.0002,21.02779]
[1779608817487,32.02,76756.2,0.1,0.34677,0.0002,21.02093]
[1779608820021,32.02,76756.1,0.1,0.34675,0.0002,21.02047]
[1779608820026,32.02,76756.1,0.1,0.34675,0.0002,21.02047]
[1779608820574,32.02,76756.1,0.1,0.34675,0.0002,21.0205]
[1779608821318,32.02,76756.1,0.1,0.34675,0.0002,21.0205]
[1779608821618,32.02,76751.35,0.1,0.34579,0.0002,20.99758]
[1779608825630,32.02,76751.03,0.1,0.34573,0.0002,20.99614]
[1779608825864,32.02,76749.73,0.1,0.34547,0.0002,20.98988]
[1779608830875,32.03,76746.14,0.1,0.34476,0.0002,20.9727]
[1779608835893,32.03,76748.52,0.1,0.34525,0.0002,20.98456]
[1779608836494,32.03,76748.52,0.1,0.34525,0.0002,20.98456]
[1779608836501,32.03,76748.52,0.1,0.34525,0.0002,20.98456]
[1779608836848,32.03,76750.18,0.1,0.34559,0.0002,20.99267]
[1779608838861,32.03,76756.39,0.1,0.34685,0.0002,21.02274]
[1779608841817,32.03,76749.77,0.1,0.34551,0.0002,20.99084]
[1779608842649,32.03,76749.77,0.1,0.34551,0.0002,20.99084]
[1779608846771,32.03,76747.39,0.1,0.34504,0.0002,20.97952]
[1779608847130,32.03,76748.19,0.1,0.34521,0.0002,20.98346]
[1779608849350,32.03,76748.19,0.1,0.34521,0.0002,20.98346]
[1779608849712,32.04,76748.19,0.1,0.34522,0.0002,20.98364]
[1779608856762,32.04,76748.82,0.1,0.34533,0.0002,20.98289]
[1779608865825,32.04,76749.07,0.1,0.34541,0.0002,20.98469]
[1779608870859,32.05,76749.71,0.1,0.34556,0.0002,20.98814]
[1779608875894,32.05,76750.22,0.1,0.34567,0.0002,20.99095]
[1779608880930,32.05,76750.35,0.1,0.34572,0.0002,20.99193]
[1779608889310,32.06,76750.0,0.1,0.34567,0.0002,20.99081]
[1779608896035,32.06,76749.99,0.1,0.34569,0.0002,20.99127]
[1779608904090,32.07,76751.77,0.1,0.34607,0.0002,21.00041]
[1779608909450,32.07,76751.4,0.1,0.34602,0.0002,20.99898]
[1779608919520,32.08,76752.85,0.1,0.34631,0.0002,21.00228]
[1779608924905,32.08,76752.6,0.1,0.34626,0.0002,21.00122]
[1779608930275,32.08,76749.59,0.1,0.34567,0.0002,20.98701]
[1779608935661,32.08,76748.87,0.1,0.34553,0.0002,20.98376]
[1779608935831,32.08,76747.78,0.1,0.34532,0.0002,20.97861]
[1779608936684,32.08,76747.78,0.1,0.34532,0.0002,20.97861]
[1779608936814,32.08,76747.78,0.1,0.34532,0.0002,20.97861]
[1779608936885,32.08,76712.59,0.1,0.33824,0.0002,20.80476]
[1779608937359,32.08,76712.59,0.1,0.33824,0.0002,20.80476]
[1779608937372,32.08,76712.59,0.1,0.33824,0.0002,20.80476]
[1779608937687,32.08,76712.59,0.1,0.33824,0.0002,20.80476]
[1779608937777,32.08,76712.59,0.1,0.33824,0.0002,20.80476]
[1779608937786,32.08,76712.59,0.1,0.33824,0.0002,20.80476]
[1779608937976,32.08,76710.59,0.1,0.33784,0.0002,20.79469]
[1779608938099,32.08,76710.59,0.1,0.33784,0.0002,20.79469]
[1779608938107,32.08,76710.59,0.1,0.33784,0.0002,20.79469]
[1779608938138,32.08,76710.59,0.1,0.33784,0.0002,20.79469]
[1779608938178,32.08,76710.59,0.1,0.33784,0.0002,20.79469]
[1779608938326,32.08,76710.59,0.1,0.33784,0.0002,20.79469]
[1779608938469,32.09,76712.24,0.1,0.33818,0.0002,20.80321]
[1779608941017,32.09,76713.45,0.1,0.33843,0.0002,20.80951]
[1779608941028,32.09,76713.45,0.1,0.33843,0.0002,20.80951]
[1779608941033,32.09,76713.45,0.1,0.33843,0.0002,20.80951]
[1779608941351,32.09,76724.09,0.1,0.34057,0.0002,20.86286]
[1779608942781,32.09,76724.09,0.1,0.34057,0.0002,20.86286]
[1779608942787,32.09,76724.09,0.1,0.34057,0.0002,20.86286]
[1779608942790,32.09,76724.09,0.1,0.34057,0.0002,20.86286]
[1779608942909,32.09,76726.39,0.1,0.34105,0.0002,20.87459]
[1779608948037,32.1,76725.71,0.1,0.34094,0.0002,20.87202]
[1779608948055,32.1,76725.71,0.1,0.34094,0.0002,20.87202]
[1779608949517,32.1,76725.79,0.1,0.34097,0.0002,20.87258]
[1779608949590,32.1,76726.56,0.1,0.34113,0.0002,20.87655]
[1779608950954,32.1,76726.56,0.1,0.34113,0.0002,20.87655]
[1779608956460,32.11,76723.89,0.1,0.34064,0.0002,20.86445]
[1779608961495,32.12,76725.03,0.1,0.34091,0.0002,20.87099]
[1779608967766,32.12,76730.36,0.1,0.34201,0.0002,20.89801]
[1779608967867,32.13,76730.69,0.1,0.34209,0.0002,20.89994]
[1779608970000,32.13,76730.69,0.1,0.34209,0.0002,20.9001]
[1779608975593,32.14,76730.52,0.1,0.34208,0.0002,20.89608]
[1779608980626,32.14,76732.44,0.1,0.34249,0.0002,20.90623]
[1779608985663,32.15,76731.23,0.1,0.34228,0.0002,20.90102]
[1779608991704,32.16,76731.21,0.1,0.34232,0.0002,20.90181]
[1779608997157,32.16,76731.46,0.1,0.34237,0.0002,20.90319]
[1779609002780,32.17,76731.68,0.1,0.34248,0.0002,20.90574]
[1779609007820,32.18,76733.05,0.1,0.34279,0.0002,20.91316]
[1779609009174,32.18,76732.67,0.1,0.34272,0.0002,20.91144]
[1779609009830,32.18,76732.64,0.1,0.34272,0.0002,20.91143]
[1779609016878,32.19,76731.68,0.1,0.34257,0.0002,20.90772]
[1779609019505,32.19,76731.56,0.1,0.34256,0.0002,20.90742]
[1779609020519,32.19,76731.25,0.1,0.3425,0.0002,20.90605]
[1779609027956,32.21,76730.25,0.1,0.34235,0.0002,20.90239]
[1779609032994,32.21,76730.53,0.1,0.34242,0.0002,20.90026]
[1779609035949,32.21,76730.86,0.1,0.34249,0.0002,20.90218]
[1779609036033,32.22,76737.05,0.1,0.34374,0.0002,20.93256]
[1779609041051,32.22,76737.78,0.1,0.34392,0.0002,20.93672]
[1779609046167,32.22,76737.38,0.1,0.34385,0.0002,20.93514]
[1779609055866,32.23,76736.67,0.1,0.34375,0.0002,20.93251]
[1779609061193,32.24,76734.74,0.1,0.34341,0.0002,20.92425]
[1779609067233,32.25,76734.18,0.1,0.34332,0.0002,20.92219]
[1779609072267,32.25,76734.02,0.1,0.34332,0.0002,20.92195]
[1779609077309,32.26,76733.76,0.1,0.34329,0.0002,20.9212]
[1779609082339,32.26,76733.89,0.1,0.34333,0.0002,20.92232]
[1779609089388,32.27,76733.76,0.1,0.34334,0.0002,20.92235]
[1779609094425,32.27,76732.97,0.1,0.34317,0.0002,20.91472]
[1779609099459,32.28,76732.91,0.1,0.34318,0.0002,20.9149]
[1779609104493,32.28,76732.94,0.1,0.34321,0.0002,20.9155]
[1779609110859,32.29,76732.88,0.1,0.34322,0.0002,20.91583]
[1779609117527,32.29,76732.88,0.1,0.34323,0.0002,20.916]
[1779609117640,32.29,76732.88,0.1,0.34323,0.0002,20.916]
[1779609117645,32.29,76732.88,0.1,0.34323,0.0002,20.916]
[1779609118087,32.29,76733.53,0.1,0.34338,0.0002,20.9196]
[1779609120571,32.29,76736.97,0.1,0.34407,0.0002,20.93646]
[1779609122275,32.29,76736.46,0.1,0.34398,0.0002,20.93414]
[1779609122619,32.29,76736.56,0.1,0.344,0.0002,20.9347]
[1779609127655,32.3,76735.68,0.1,0.34384,0.0002,20.93081]
[1779609129870,32.3,76735.83,0.1,0.34387,0.0002,20.93161]
[1779609130040,32.3,76735.83,0.1,0.34387,0.0002,20.93161]
[1779609130141,32.3,76735.95,0.1,0.3439,0.0002,20.93227]
[1779609130811,32.3,76748.08,0.1,0.34634,0.0002,20.9908]
[1779609131710,32.3,76748.08,0.1,0.34634,0.0002,20.9908]
[1779609132016,32.3,76747.53,0.1,0.34623,0.0002,20.98831]
[1779609137724,32.31,76744.69,0.1,0.3457,0.0002,20.97549]
[1779609139076,32.31,76744.69,0.1,0.3457,0.0002,20.97549]
[1779609140759,32.31,76744.3,0.1,0.34563,0.0002,20.97388]
[1779609140800,32.31,76744.3,0.1,0.34563,0.0002,20.97388]
[1779609141401,32.31,76744.81,0.1,0.34574,0.0002,20.97646]
[1779609141409,32.31,76744.81,0.1,0.34574,0.0002,20.97646]
[1779609142759,32.31,76744.81,0.1,0.34575,0.0002,20.97662]
[1779609144860,32.32,76745.54,0.1,0.3459,0.0002,20.98026]
[1779609146912,32.32,76745.15,0.1,0.34583,0.0002,20.97852]
[1779609148972,32.32,76745.53,0.1,0.34591,0.0002,20.98039]
[1779609150057,32.32,76745.53,0.1,0.34591,0.0002,20.98044]
[1779609150100,32.32,76745.53,0.1,0.34591,0.0002,20.98046]
[1779609150748,32.32,76745.53,0.1,0.34591,0.0002,20.98046]
[1779609150905,32.32,76745.53,0.1,0.34591,0.0002,20.98046]
[1779609150992,32.32,76745.53,0.1,0.34591,0.0002,20.98046]
[1779609151039,32.32,76745.53,0.1,0.34591,0.0002,20.98046]
[1779609151078,32.32,76740.9,0.1,0.34496,0.0002,20.95409]
[1779609153086,32.32,76740.9,0.1,0.34496,0.0002,20.95419]
[1779609153102,32.32,76738.44,0.1,0.34448,0.0002,20.94241]
[1779609158061,32.32,76737.11,0.1,0.34422,0.0002,20.9363]
[1779609159917,32.33,76736.87,0.1,0.34418,0.0002,20.9353]
[1779609160036,32.33,76736.28,0.1,0.34407,0.0002,20.93252]
[1779609160429,32.33,76736.28,0.1,0.34407,0.0002,20.93252]
[1779609162124,32.33,76727.49,0.1,0.34232,0.0002,20.88992]
[1779609163459,32.33,76727.49,0.1,0.34232,0.0002,20.89]
[1779609166309,32.33,76727.72,0.1,0.34237,0.0002,20.89131]
[1779609167458,32.33,76728.53,0.1,0.34254,0.0002,20.89535]
[1779609173793,32.34,76728.61,0.1,0.34258,0.0002,20.89628]
[1779609173987,32.34,76728.12,0.1,0.34249,0.0002,20.89409]
[1779609179020,32.34,76725.11,0.1,0.34191,0.0002,20.87992]
[1779609181870,32.34,76726.61,0.1,0.34222,0.0002,20.88748]
[1779609188084,32.35,76726.69,0.1,0.34227,0.0002,20.88863]
[1779609191606,32.35,76727.36,0.1,0.34242,0.0002,20.89223]
[1779609192113,32.35,76734.28,0.1,0.3438,0.0002,20.92597]
[1779609197148,32.36,76735.55,0.1,0.34408,0.0002,20.9325]
[1779609200351,32.36,76735.08,0.1,0.34399,0.0002,20.93046]
[1779609201178,32.36,76735.25,0.1,0.34403,0.0002,20.93136]
[1779609206212,32.36,76733.92,0.1,0.34378,0.0002,20.92531]
[1779609208739,32.37,76728.33,0.1,0.34267,0.0002,20.89834]
[1779609209234,32.37,76728.45,0.1,0.3427,0.0002,20.89902]
[1779609216283,32.37,76727.63,0.1,0.34254,0.0002,20.89149]
[1779609221637,32.38,76728.68,0.1,0.34278,0.0002,20.8972]
[1779609230383,32.38,76730.45,0.1,0.34316,0.0002,20.90655]
[1779609236424,32.39,76730.89,0.1,0.34327,0.0002,20.90926]
[1779609242061,32.39,76731.51,0.1,0.34341,0.0002,20.91266]
[1779609247537,32.4,76732.36,0.1,0.34361,0.0002,20.91735]
[1779609255060,32.4,76731.82,0.1,0.34353,0.0002,20.91534]
[1779609261917,32.41,76732.08,0.1,0.34362,0.0002,20.91762]
[1779609270448,32.42,76732.26,0.1,0.34367,0.0002,20.91879]
[1779609282059,32.43,76730.88,0.1,0.34345,0.0002,20.90963]
[1779609287787,32.44,76731.52,0.1,0.3436,0.0002,20.91335]
[1779609292821,32.44,76731.58,0.1,0.34364,0.0002,20.91412]
[1779609298702,32.44,76731.5,0.1,0.34363,0.0002,20.91401]
[1779609301177,32.45,76731.54,0.1,0.34365,0.0002,20.91454]
[1779609306920,32.45,76728.03,0.1,0.34298,0.0002,20.89815]
[1779609312270,32.46,76725.74,0.1,0.34254,0.0002,20.88746]
[1779609317998,32.46,76725.12,0.1,0.34244,0.0002,20.88489]
[1779609323035,32.46,76720.56,0.1,0.34155,0.0002,20.86303]
[1779609329076,32.47,76719.55,0.1,0.34137,0.0002,20.85854]
[1779609334111,32.47,76715.32,0.1,0.34052,0.0002,20.83396]
[1779609339146,32.48,76714.83,0.1,0.34044,0.0002,20.83199]
[1779609344244,32.48,76714.18,0.1,0.34032,0.0002,20.82906]
[1779609346102,32.48,76713.93,0.1,0.34028,0.0002,20.8281]
[1779609348137,32.48,76713.93,0.1,0.34029,0.0002,20.82828]
[1779609353152,32.49,76713.26,0.1,0.34018,0.0002,20.82544]
[1779609358163,32.49,76714.08,0.1,0.34036,0.0002,20.82994]
[1779609360442,32.49,76714.23,0.1,0.3404,0.0002,20.83095]
[1779609366337,32.5,76717.58,0.1,0.34109,0.0002,20.84793]
[1779609372377,32.5,76715.38,0.1,0.34068,0.0002,20.83776]
[1779609377412,32.51,76717.56,0.1,0.34113,0.0002,20.84896]
[1779609382760,32.51,76718.74,0.1,0.34139,0.0002,20.85525]
[1779609390457,32.52,76717.13,0.1,0.34109,0.0002,20.8479]
[1779609395538,32.52,76716.28,0.1,0.34093,0.0002,20.84034]
[1779609400573,32.53,76717.49,0.1,0.3412,0.0002,20.84682]
[1779609406615,32.53,76719.96,0.1,0.34172,0.0002,20.85954]
[1779609408065,32.54,76726.83,0.1,0.34309,0.0002,20.8931]
[1779609409735,32.54,76726.83,0.1,0.34309,0.0002,20.8931]
[1779609415678,32.54,76725.02,0.1,0.34276,0.0002,20.88494]
[1779609423040,32.55,76722.74,0.1,0.34234,0.0002,20.8747]
[1779609426180,32.55,76722.74,0.1,0.34234,0.0002,20.8747]
[1779609426201,32.55,76724.0,0.1,0.3426,0.0002,20.88112]
[1779609428964,32.55,76723.65,0.1,0.34254,0.0002,20.87953]
[1779609429418,32.55,76723.65,0.1,0.34254,0.0002,20.87953]
[1779609429776,32.55,76723.27,0.1,0.34247,0.0002,20.87789]
[1779609431654,32.56,76722.01,0.1,0.34223,0.0002,20.87187]
[1779609432465,32.56,76722.01,0.1,0.34223,0.0002,20.87187]
[1779609436105,32.56,76720.18,0.1,0.34188,0.0002,20.8634]
[1779609436362,32.56,76720.18,0.1,0.34188,0.0002,20.8634]
[1779609437230,32.56,76719.55,0.1,0.34177,0.0002,20.86069]
[1779609437258,32.56,76719.55,0.1,0.34177,0.0002,20.86069]
[1779609438015,32.56,76719.16,0.1,0.3417,0.0002,20.85889]
[1779609438049,32.56,76719.16,0.1,0.3417,0.0002,20.85889]
[1779609440464,32.56,76718.91,0.1,0.34165,0.0002,20.85776]
[1779609440501,32.56,76718.91,0.1,0.34165,0.0002,20.85776]
[1779609440549,32.56,76718.91,0.1,0.34165,0.0002,20.85776]
[1779609440632,32.57,76718.67,0.1,0.34161,0.0002,20.85678]
[1779609446896,32.57,76717.76,0.1,0.34146,0.0002,20.85291]
[1779609451931,32.57,76717.07,0.1,0.34131,0.0002,20.84565]
[1779609452859,32.57,76717.07,0.1,0.34131,0.0002,20.84565]
[1779609452953,32.57,76717.53,0.1,0.3414,0.0002,20.84796]
[1779609457975,32.58,76717.61,0.1,0.34143,0.0002,20.84867]
[1779609463320,32.58,76715.82,0.1,0.34109,0.0002,20.84021]
[1779609468929,32.58,76715.72,0.1,0.34108,0.0002,20.83998]
[1779609469306,32.58,76715.72,0.1,0.34108,0.0002,20.83998]
[1779609469363,32.58,76715.16,0.1,0.34097,0.0002,20.8373]
[1779609477801,32.58,76714.56,0.1,0.34086,0.0002,20.83457]
[1779609480899,32.59,76714.56,0.1,0.34088,0.0002,20.83492]
[1779609480908,32.59,76714.56,0.1,0.34088,0.0002,20.83492]
[1779609480915,32.59,76714.56,0.1,0.34088,0.0002,20.83492]
[1779609481036,32.59,76714.56,0.1,0.34088,0.0002,20.83492]
[1779609481665,32.59,76713.1,0.1,0.34059,0.0002,20.82782]
[1779609481756,32.59,76713.0,0.1,0.34057,0.0002,20.82733]
[1779609488189,32.59,76712.56,0.1,0.3405,0.0002,20.82552]
[1779609493530,32.59,76712.33,0.1,0.34046,0.0002,20.82463]
[1779609498716,32.59,76712.33,0.1,0.34046,0.0002,20.82468]
[1779609504300,32.6,76711.86,0.1,0.34039,0.0002,20.82285]
[1779609509336,32.6,76711.83,0.1,0.34039,0.0002,20.82294]
[1779609514371,32.6,76711.98,0.1,0.34041,0.0002,20.81964]
[1779609523741,32.6,76711.8,0.1,0.34039,0.0002,20.81918]
[1779609530636,32.61,76712.01,0.1,0.34044,0.0002,20.82043]
[1779609537534,32.61,76711.81,0.1,0.34042,0.0002,20.81982]
[1779609542568,32.61,76711.55,0.1,0.34037,0.0002,20.81872]
[1779609543383,32.61,76711.55,0.1,0.34037,0.0002,20.81872]
[1779609543575,32.61,76711.48,0.1,0.34036,0.0002,20.81841]
[1779609548611,32.61,76710.79,0.1,0.34023,0.0002,20.81519]
[1779609551525,32.61,76710.02,0.1,0.34008,0.0002,20.81149]
[1779609551536,32.61,76710.02,0.1,0.34008,0.0002,20.81149]
[1779609551611,32.61,76710.02,0.1,0.34008,0.0002,20.81152]
[1779609556666,32.62,76707.25,0.1,0.33954,0.0002,20.79813]
[1779609560018,32.62,76706.27,0.1,0.33936,0.0002,20.79345]
[1779609560498,32.62,76706.27,0.1,0.33936,0.0002,20.79345]
[1779609562159,32.62,76714.44,0.1,0.34098,0.0002,20.83362]
[1779609567743,32.62,76711.67,0.1,0.34043,0.0002,20.82017]
[1779609570433,32.62,76711.9,0.1,0.34048,0.0002,20.82131]
[1779609572079,32.62,76711.7,0.1,0.34044,0.0002,20.82037]
[1779609572105,32.62,76711.7,0.1,0.34044,0.0002,20.82037]
[1779609572115,32.62,76711.7,0.1,0.34044,0.0002,20.82037]
[1779609572470,32.62,76711.7,0.1,0.34044,0.0002,20.82037]
[1779609572529,32.62,76712.93,0.1,0.34066,0.0002,20.82218]
[1779609574167,32.62,76713.04,0.1,0.34068,0.0002,20.82274]
[1779609574297,32.62,76713.04,0.1,0.34068,0.0002,20.82274]
[1779609574336,32.62,76714.18,0.1,0.34091,0.0002,20.82833]
[1779609576184,32.62,76714.18,0.1,0.34091,0.0002,20.82833]
[1779609576242,32.62,76714.18,0.1,0.34091,0.0002,20.82833]
[1779609576249,32.62,76714.18,0.1,0.34091,0.0002,20.82833]
[1779609576460,32.62,76714.18,0.1,0.34091,0.0002,20.82833]
[1779609576561,32.62,76716.37,0.1,0.34134,0.0002,20.83906]
[1779609578231,32.62,76716.37,0.1,0.34134,0.0002,20.83906]
[1779609578320,32.62,76717.08,0.1,0.34149,0.0002,20.84256]
[1779609580391,32.62,76717.08,0.1,0.34149,0.0002,20.84256]
[1779609580522,32.62,76717.08,0.1,0.34149,0.0002,20.84256]
[1779609580581,32.62,76718.2,0.1,0.34171,0.0002,20.84806]
[1779609582372,32.62,76718.2,0.1,0.34171,0.0002,20.84806]
[1779609582550,32.62,76718.2,0.1,0.34171,0.0002,20.84806]
[1779609582571,32.62,76717.1,0.1,0.34149,0.0002,20.84275]
[1779609584419,32.62,76717.1,0.1,0.34149,0.0002,20.84275]
[1779609584428,32.62,76717.1,0.1,0.34149,0.0002,20.84275]
[1779609584545,32.62,76717.1,0.1,0.34149,0.0002,20.84275]
[1779609584490,32.62,76714.94,0.1,0.34107,0.0002,20.83231]
[1779609584865,32.62,76714.94,0.1,0.34107,0.0002,20.83231]
[1779609586449,32.62,76714.94,0.1,0.34107,0.0002,20.83231]
[1779609586541,32.62,76714.94,0.1,0.34107,0.0002,20.83231]
[1779609586552,32.62,76714.94,0.1,0.34107,0.0002,20.83231]
[1779609586544,32.62,76715.77,0.1,0.34124,0.0002,20.83644]
[1779609586813,32.62,76715.77,0.1,0.34124,0.0002,20.83644]
[1779609587457,32.62,76715.77,0.1,0.34124,0.0002,20.83644]
[1779609587559,32.62,76715.87,0.1,0.34126,0.0002,20.83698]
[1779609590572,32.62,76716.06,0.1,0.3413,0.0002,20.83795]
[1779609592600,32.63,76718.75,0.1,0.34184,0.0002,20.85113]
[1779609592716,32.63,76718.72,0.1,0.34183,0.0002,20.85103]
[1779609592922,32.63,76719.13,0.1,0.34192,0.0002,20.85306]
[1779609593744,32.63,76719.13,0.1,0.34192,0.0002,20.85306]
[1779609594235,32.63,76719.57,0.1,0.34201,0.0002,20.85528]
[1779609597958,32.63,76727.35,0.1,0.34356,0.0002,20.89302]
[1779609599034,32.63,76727.35,0.1,0.34356,0.0002,20.89302]
[1779609599067,32.63,76728.76,0.1,0.34384,0.0002,20.89984]
[1779609601455,32.63,76728.76,0.1,0.34384,0.0002,20.89984]
[1779609601460,32.63,76715.55,0.1,0.34122,0.0002,20.83593]
[1779609602893,32.63,76721.89,0.1,0.34248,0.0002,20.86672]
[1779609600148,32.63,76721.89,0.1,0.34248,0.0002,20.86672]
[1779609607871,32.63,76721.89,0.1,0.34248,0.0002,20.86672]
[1779609612343,32.63,76721.62,0.1,0.34242,0.0002,20.86541]
[1779609614381,32.63,76747.06,0.1,0.34748,0.0002,20.98696]
[1779609620190,32.63,76749.52,0.1,0.34797,0.0002,20.99854]
[1779609625190,32.63,76745.59,0.1,0.34719,0.0002,20.98003]
[1779609630226,32.63,76741.04,0.1,0.34628,0.0002,20.95849]
[1779609635261,32.63,76736.74,0.1,0.3454,0.0002,20.9338]
[1779609638225,32.63,76735.17,0.1,0.34509,0.0002,20.92631]
[1779609638323,32.63,76734.0,0.1,0.34485,0.0002,20.92072]
[1779609644612,32.63,76730.04,0.1,0.34407,0.0002,20.90175]
[1779609648029,32.63,76730.04,0.1,0.34407,0.0002,20.90175]
[1779609648350,32.63,76730.04,0.1,0.34406,0.0002,20.90171]
[1779609652379,32.63,76708.18,0.1,0.33973,0.0002,20.79544]
[1779609653388,32.63,76707.37,0.1,0.33956,0.0002,20.79146]
[1779609654684,32.63,76699.88,0.1,0.33809,0.0002,20.75451]
[1779609657741,32.63,76700.1,0.1,0.33813,0.0002,20.7557]
[1779609658423,32.63,76699.95,0.1,0.3381,0.0002,20.75499]
[1779609663038,32.63,76699.74,0.1,0.33807,0.0002,20.7541]
[1779609663456,32.63,76700.15,0.1,0.33815,0.0002,20.75617]
[1779609668491,32.63,76703.12,0.1,0.33876,0.0002,20.77125]
[1779609669169,32.63,76703.12,0.1,0.33876,0.0002,20.77125]
[1779609669498,32.63,76703.77,0.1,0.33889,0.0002,20.77453]
[1779609674533,32.64,76704.29,0.1,0.33901,0.0002,20.77745]
[1779609679570,32.64,76705.55,0.1,0.33927,0.0002,20.78399]
[1779609684603,32.64,76707.4,0.1,0.33965,0.0002,20.79338]
[1779609689638,32.65,76709.42,0.1,0.34006,0.0002,20.80364]
[1779609694672,32.65,76707.79,0.1,0.33973,0.0002,20.79182]
[1779609699707,32.65,76711.42,0.1,0.34047,0.0002,20.81005]
[1779609705043,32.66,76714.99,0.1,0.34119,0.0002,20.82788]
[1779609710785,32.66,76718.52,0.1,0.34191,0.0002,20.84552]
[1779609715820,32.66,76720.74,0.1,0.34237,0.0002,20.85667]
[1779609720855,32.67,76727.54,0.1,0.34373,0.0002,20.88979]
[1779609726693,32.67,76729.51,0.1,0.34413,0.0002,20.89945]
[1779609726781,32.67,76729.51,0.1,0.34413,0.0002,20.89953]
[1779609728698,32.67,76729.51,0.1,0.34413,0.0002,20.89953]
[1779609733949,32.67,76730.17,0.1,0.34428,0.0002,20.90295]
[1779609738982,32.67,76727.21,0.1,0.3437,0.0002,20.8889]
[1779609745323,32.68,76723.97,0.1,0.34306,0.0002,20.87354]
[1779609751011,32.68,76722.57,0.1,0.34279,0.0002,20.86695]
[1779609751017,32.68,76722.57,0.1,0.34279,0.0002,20.86695]
[1779609751098,32.68,76722.57,0.1,0.34277,0.0002,20.86277]
[1779609758115,32.68,76722.57,0.1,0.34278,0.0002,20.86304]
[1779609765463,32.68,76718.32,0.1,0.34195,0.0002,20.8428]
[1779609775533,32.69,76717.61,0.1,0.34183,0.0002,20.83979]
[1779609781279,32.69,76718.35,0.1,0.34198,0.0002,20.84357]
[1779609786314,32.69,76718.01,0.1,0.34192,0.0002,20.84209]
[1779609791349,32.69,76718.28,0.1,0.34199,0.0002,20.84356]
[1779609796541,32.69,76722.8,0.1,0.34288,0.0002,20.8655]
[1779609796620,32.69,76729.37,0.1,0.34419,0.0002,20.89708]
[1779609798174,32.69,76729.37,0.1,0.34419,0.0002,20.89708]
[1779609798399,32.69,76732.85,0.1,0.34488,0.0002,20.9137]
[1779609803433,32.69,76733.1,0.1,0.34493,0.0002,20.91498]
[1779609805917,32.69,76732.24,0.1,0.34476,0.0002,20.91091]
[1779609807947,32.69,76732.08,0.1,0.34473,0.0002,20.91015]
[1779609809474,32.69,76732.08,0.1,0.34473,0.0002,20.91014]
[1779609813576,32.69,76731.4,0.1,0.34457,0.0002,20.90263]
[1779609814050,32.69,76731.35,0.1,0.34456,0.0002,20.90238]
[1779609815814,32.69,76730.97,0.1,0.34448,0.0002,20.90056]
[1779609821559,32.69,76729.89,0.1,0.34427,0.0002,20.8954]
[1779609826594,32.69,76729.68,0.1,0.34423,0.0002,20.89443]
[1779609831635,32.69,76729.29,0.1,0.34415,0.0002,20.89261]
[1779609836665,32.7,76729.07,0.1,0.34411,0.0002,20.89164]
[1779609841700,32.7,76728.39,0.1,0.34398,0.0002,20.88848]
[1779609846735,32.7,76728.28,0.1,0.34396,0.0002,20.88808]
[1779609855798,32.7,76726.87,0.1,0.3437,0.0002,20.8816]
[1779609860833,32.7,76726.83,0.1,0.3437,0.0002,20.88159]
[1779609865868,32.7,76726.71,0.1,0.34368,0.0002,20.88118]
[1779609866905,32.7,76726.71,0.1,0.34368,0.0002,20.88118]
[1779609867885,32.7,76718.87,0.1,0.34213,0.0002,20.84351]
[1779609868165,32.7,76718.87,0.1,0.34213,0.0002,20.84351]
[1779609868171,32.7,76718.87,0.1,0.34213,0.0002,20.84351]
[1779609868889,32.7,76718.95,0.1,0.34215,0.0002,20.84396]
[1779609873924,32.71,76718.38,0.1,0.34202,0.0002,20.83724]
[1779609874360,32.71,76718.38,0.1,0.34202,0.0002,20.83724]
[1779609874371,32.71,76718.38,0.1,0.34202,0.0002,20.83724]
[1779609874931,32.71,76718.32,0.1,0.34201,0.0002,20.83701]
[1779609879969,32.71,76717.38,0.1,0.34184,0.0002,20.83273]
[1779609884312,32.71,76717.55,0.1,0.34188,0.0002,20.83365]
[1779609884413,32.71,76717.42,0.1,0.34186,0.0002,20.83311]
[1779609889192,32.71,76716.52,0.1,0.34169,0.0002,20.82892]
[1779609895073,32.72,76716.66,0.1,0.34173,0.0002,20.82988]
[1779609900108,32.72,76711.57,0.1,0.34073,0.0002,20.80536]
[1779609905144,32.72,76712.57,0.1,0.34094,0.0002,20.81053]
[1779609908898,32.72,76713.23,0.1,0.34107,0.0002,20.81385]
[1779609908999,32.72,76714.68,0.1,0.34137,0.0002,20.82099]
[1779609914249,32.72,76715.74,0.1,0.34157,0.0002,20.82611]
[1779609914259,32.72,76715.74,0.1,0.34157,0.0002,20.82611]
[1779609914311,32.72,76716.42,0.1,0.34171,0.0002,20.82945]
[1779609917566,32.72,76717.39,0.1,0.34191,0.0002,20.83423]
[1779609917666,32.72,76716.56,0.1,0.34175,0.0002,20.8303]
[1779609919591,32.72,76716.56,0.1,0.34175,0.0002,20.83034]
[1779609919631,32.72,76716.56,0.1,0.34175,0.0002,20.83034]
[1779609919692,32.72,76716.56,0.1,0.34175,0.0002,20.83038]
[1779609921638,32.72,76716.56,0.1,0.34175,0.0002,20.83038]
[1779609927438,32.73,76718.57,0.1,0.34216,0.0002,20.84033]
[1779609930194,32.73,76718.57,0.1,0.34216,0.0002,20.84036]
[1779609932850,32.73,76718.57,0.1,0.34213,0.0002,20.83604]
[1779609932857,32.73,76718.57,0.1,0.34213,0.0002,20.83604]
[1779609932951,32.72,76717.64,0.1,0.34193,0.0002,20.83121]
[1779609938374,32.72,76717.35,0.1,0.34184,0.0002,20.829]
[1779609946733,32.7,76717.42,0.1,0.34179,0.0002,20.82795]
[1779609954765,32.7,76717.42,0.1,0.34177,0.0002,20.82749]
[1779609960535,32.69,76717.53,0.1,0.34173,0.0002,20.82659]
[1779609966872,32.68,76716.95,0.1,0.34157,0.0002,20.82279]
[1779609972046,32.67,76717.03,0.1,0.34156,0.0002,20.82263]
[1779609978663,32.68,76715.5,0.1,0.34128,0.0002,20.81573]
[1779609981251,32.68,76715.64,0.1,0.34132,0.0002,20.81647]
[1779609981294,32.68,76715.64,0.1,0.34132,0.0002,20.81647]
[1779609981988,32.68,76715.64,0.1,0.34132,0.0002,20.81647]
[1779609982044,32.68,76715.64,0.1,0.34132,0.0002,20.81647]
[1779609982052,32.68,76715.64,0.1,0.34132,0.0002,20.81647]
[1779609982030,32.68,76669.77,0.1,0.33228,0.0002,20.58823]
[1779609982103,32.68,76669.77,0.1,0.33228,0.0002,20.58823]
[1779609982240,32.68,76669.77,0.1,0.33228,0.0002,20.58823]
[1779609982332,32.68,76669.77,0.1,0.33228,0.0002,20.58823]
[1779609982469,32.68,76669.77,0.1,0.33228,0.0002,20.58823]
[1779609983008,32.68,76674.13,0.1,0.33313,0.0002,20.61029]
[1779609983250,32.68,76674.13,0.1,0.33313,0.0002,20.61029]
[1779609983697,32.68,76674.13,0.1,0.33313,0.0002,20.61029]
[1779609984246,32.68,76674.13,0.1,0.33313,0.0002,20.61029]
[1779609984451,32.68,76674.13,0.1,0.33313,0.0002,20.61029]
[1779609984471,32.68,76674.13,0.1,0.33313,0.0002,20.61029]
[1779609984704,32.68,76676.4,0.1,0.33357,0.0002,20.62168]
[1779609985264,32.68,76676.4,0.1,0.33357,0.0002,20.62168]
[1779609985542,32.68,76676.4,0.1,0.33357,0.0002,20.62168]
[1779609985711,32.68,76675.8,0.1,0.33345,0.0002,20.61863]
[1779609988524,32.68,76675.7,0.1,0.33343,0.0002,20.6181]
[1779609988608,32.68,76675.7,0.1,0.33343,0.0002,20.6181]
[1779609988733,32.68,76675.7,0.1,0.33343,0.0002,20.61808]
[1779609991047,32.68,76678.71,0.1,0.33402,0.0002,20.63326]
[1779609991753,32.68,76679.21,0.1,0.33409,0.0002,20.63143]
[1779609992760,32.68,76685.4,0.1,0.3353,0.0002,20.66249]
[1779609996944,32.67,76686.57,0.1,0.33553,0.0002,20.66815]
[1779609997015,32.67,76685.82,0.1,0.33538,0.0002,20.66433]
[1779609997235,32.67,76685.82,0.1,0.33538,0.0002,20.66433]
[1779609997422,32.67,76685.82,0.1,0.33538,0.0002,20.66433]
[1779609997538,32.67,76685.82,0.1,0.33538,0.0002,20.66433]
[1779609997795,32.67,76685.82,0.1,0.33537,0.0002,20.66422]
[1779609998803,32.67,76658.83,0.1,0.33007,0.0002,20.52713]
[1779609999956,32.67,76658.83,0.1,0.33007,0.0002,20.52713]
[1779609999967,32.67,76658.83,0.1,0.33007,0.0002,20.52713]
[1779610000057,32.67,76654.55,0.1,0.32923,0.0002,20.505]
[1779610000707,32.67,76654.55,0.1,0.32923,0.0002,20.505]
[1779610002878,32.67,76655.46,0.1,0.32941,0.0002,20.50957]
[1779610002887,32.67,76655.46,0.1,0.32941,0.0002,20.50957]
[1779610002972,32.67,76654.6,0.1,0.32924,0.0002,20.5051]
[1779610008119,32.67,76654.17,0.1,0.32915,0.0002,20.50274]
[1779610008825,32.67,76654.17,0.1,0.32915,0.0002,20.50274]
[1779610015921,32.67,76654.92,0.1,0.32928,0.0002,20.50637]
[1779610020956,32.67,76653.54,0.1,0.32901,0.0002,20.49911]
[1779610025991,32.67,76651.31,0.1,0.32857,0.0002,20.48747]
[1779610031026,32.66,76649.54,0.1,0.32822,0.0002,20.47824]
[1779610036061,32.66,76648.88,0.1,0.32809,0.0002,20.47479]
[1779610041097,32.66,76648.38,0.1,0.32799,0.0002,20.47216]
[1779610046132,32.66,76647.99,0.1,0.32792,0.0002,20.47011]
[1779610051166,32.66,76647.58,0.1,0.32781,0.0002,20.46365]
[1779610056200,32.66,76647.56,0.1,0.3278,0.0002,20.46354]
[1779610061239,32.66,76644.16,0.1,0.32714,0.0002,20.44585]
[1779610066276,32.66,76644.81,0.1,0.32727,0.0002,20.44929]
[1779610072316,32.67,76644.63,0.1,0.32724,0.0002,20.4484]
[1779610077668,32.67,76649.12,0.1,0.32811,0.0002,20.47178]
[1779610083393,32.67,76652.78,0.1,0.32883,0.0002,20.49074]
[1779610086414,32.67,76660.26,0.1,0.33029,0.0002,20.52929]
[1779610091450,32.66,76663.95,0.1,0.331,0.0002,20.54803]
[1779610093966,32.66,76664.76,0.1,0.33116,0.0002,20.55212]
[1779610094058,32.66,76672.29,0.1,0.33263,0.0002,20.5904]
[1779610099505,32.66,76672.27,0.1,0.33261,0.0002,20.58983]
[1779610100892,32.66,76672.27,0.1,0.33261,0.0002,20.58983]
[1779610100983,32.66,76671.63,0.1,0.33248,0.0002,20.58638]
[1779610106075,32.65,76673.23,0.1,0.33278,0.0002,20.59424]
[1779610106126,32.65,76673.23,0.1,0.33278,0.0002,20.59424]
[1779610106170,32.65,76673.23,0.1,0.33278,0.0002,20.59424]
[1779610106174,32.65,76675.49,0.1,0.33322,0.0002,20.60557]
[1779610106398,32.65,76675.49,0.1,0.33322,0.0002,20.60557]
[1779610106405,32.65,76675.49,0.1,0.33322,0.0002,20.60557]
[1779610106822,32.65,76675.49,0.1,0.33322,0.0002,20.60557]
[1779610106832,32.65,76675.49,0.1,0.33322,0.0002,20.60557]
[1779610107048,32.65,76675.49,0.1,0.33322,0.0002,20.60557]
[1779610107149,32.65,76674.94,0.1,0.33311,0.0002,20.60271]
[1779610108173,32.65,76674.94,0.1,0.33311,0.0002,20.60271]
[1779610108213,32.65,76674.94,0.1,0.3331,0.0002,20.60264]
[1779610117950,32.65,76676.08,0.1,0.33327,0.0002,20.60338]
[1779610124680,32.64,76675.12,0.1,0.33306,0.0002,20.59804]
[1779610125409,32.64,76675.12,0.1,0.33306,0.0002,20.59804]
[1779610126321,32.64,76677.9,0.1,0.3336,0.0002,20.61204]
[1779610126694,32.64,76677.9,0.1,0.3336,0.0002,20.61196]
[1779610131729,32.64,76681.66,0.1,0.33432,0.0002,20.63044]
[1779610132374,32.64,76681.66,0.1,0.33432,0.0002,20.63044]
[1779610132388,32.64,76681.66,0.1,0.33432,0.0002,20.63044]
[1779610132736,32.64,76683.3,0.1,0.33464,0.0002,20.63859]
[1779610138090,32.63,76687.12,0.1,0.33536,0.0002,20.65714]
[1779610143247,32.63,76688.44,0.1,0.33561,0.0002,20.66354]
[1779610145609,32.63,76692.01,0.1,0.3363,0.0002,20.68097]
[1779610145827,32.62,76694.61,0.1,0.33681,0.0002,20.69383]
[1779610146567,32.62,76694.61,0.1,0.33681,0.0002,20.69383]
[1779610152876,32.62,76694.58,0.1,0.33676,0.0002,20.69273]
[1779610158230,32.61,76693.56,0.1,0.33654,0.0002,20.68707]
[1779610163238,32.61,76693.56,0.1,0.33652,0.0002,20.68663]
[1779610168278,32.6,76693.47,0.1,0.33647,0.0002,20.6856]
[1779610172910,32.6,76693.47,0.1,0.33643,0.0002,20.68096]
[1779610172935,32.6,76693.47,0.1,0.33643,0.0002,20.68087]
[1779610178982,32.6,76693.12,0.1,0.33635,0.0002,20.67882]
[1779610179036,32.6,76693.1,0.1,0.33634,0.0002,20.67859]
[1779610183029,32.6,76693.1,0.1,0.33634,0.0002,20.67859]
[1779610183033,32.59,76693.1,0.1,0.33633,0.0002,20.67834]
[1779610187078,32.59,76693.1,0.1,0.33633,0.0002,20.67834]
[1779610187113,32.59,76693.15,0.1,0.33633,0.0002,20.67834]
[1779610192187,32.59,76692.27,0.1,0.33615,0.0002,20.67384]
[1779610193150,32.59,76691.8,0.1,0.33605,0.0002,20.67134]
[1779610193171,32.59,76691.06,0.1,0.3359,0.0002,20.66759]
[1779610195186,32.59,76691.06,0.1,0.3359,0.0002,20.66758]
[1779610201215,32.59,76687.32,0.1,0.33516,0.0002,20.64871]
[1779610203269,32.59,76687.32,0.1,0.33516,0.0002,20.64871]
[1779610203304,32.59,76687.42,0.1,0.33518,0.0002,20.64919]
[1779610208759,32.59,76688.06,0.1,0.3353,0.0002,20.65237]
[1779610209737,32.59,76687.56,0.1,0.3352,0.0002,20.64984]
[1779610209768,32.59,76687.56,0.1,0.3352,0.0002,20.64983]
[1779610215317,32.59,76685.82,0.1,0.33486,0.0002,20.64102]
[1779610221050,32.59,76682.98,0.1,0.3343,0.0002,20.62667]
[1779610221054,32.59,76682.98,0.1,0.3343,0.0002,20.62667]
[1779610221110,32.59,76682.89,0.1,0.33428,0.0002,20.6262]
[1779610226114,32.59,76682.54,0.1,0.33421,0.0002,20.62441]
[1779610234271,32.59,76683.15,0.1,0.33433,0.0002,20.62745]
[1779610240492,32.59,76685.63,0.1,0.33478,0.0002,20.63559]
[1779610245530,32.59,76687.45,0.1,0.33514,0.0002,20.64471]
[1779610250563,32.58,76689.34,0.1,0.33551,0.0002,20.65417]
[1779610255598,32.58,76688.46,0.1,0.33534,0.0002,20.64969]
[1779610259126,32.58,76688.51,0.1,0.33535,0.0002,20.64993]
[1779610259318,32.58,76688.37,0.1,0.33532,0.0002,20.64922]
[1779610263300,32.58,76681.84,0.1,0.33403,0.0002,20.61623]
[1779610268013,32.58,76681.21,0.1,0.3339,0.0002,20.61302]
[1779610268279,32.58,76681.86,0.1,0.33403,0.0002,20.61629]
[1779610273300,32.58,76681.49,0.1,0.33395,0.0002,20.61435]
[1779610277005,32.58,76680.43,0.1,0.33374,0.0002,20.60891]
[1779610277042,32.58,76680.43,0.1,0.33374,0.0002,20.60891]
[1779610283793,32.58,76678.13,0.1,0.33328,0.0002,20.59713]
[1779610289146,32.58,76677.11,0.1,0.33308,0.0002,20.59185]
[1779610294871,32.58,76676.26,0.1,0.33288,0.0002,20.58315]
[1779610295642,32.58,76676.26,0.1,0.33288,0.0002,20.58315]
[1779610295741,32.58,76676.6,0.1,0.33294,0.0002,20.58486]
[1779610300913,32.58,76675.76,0.1,0.33278,0.0002,20.58051]
[1779610304997,32.58,76675.58,0.1,0.33274,0.0002,20.57956]
[1779610305030,32.58,76675.58,0.1,0.33274,0.0002,20.57956]
[1779610305688,32.58,76675.58,0.1,0.33274,0.0002,20.57951]
[1779610306955,32.58,76675.58,0.1,0.33274,0.0002,20.57949]
[1779610317025,32.58,76675.1,0.1,0.33263,0.0002,20.57684]
[1779610322062,32.58,76675.04,0.1,0.33261,0.0002,20.57638]
[1779610329426,32.57,76674.59,0.1,0.33252,0.0002,20.57393]
[1779610340375,32.57,76674.59,0.1,0.33252,0.0002,20.57381]
[1779610346230,32.57,76674.74,0.1,0.33253,0.0002,20.57423]
[1779610351265,32.57,76674.39,0.1,0.33243,0.0002,20.56799]
[1779610356304,32.57,76675.89,0.1,0.33271,0.0002,20.57546]
[1779610362344,32.57,76675.75,0.1,0.33268,0.0002,20.57452]
[1779610367381,32.56,76675.16,0.1,0.33255,0.0002,20.5713]
[1779610374173,32.56,76674.93,0.1,0.3325,0.0002,20.56999]
[1779610379778,32.56,76674.44,0.1,0.33239,0.0002,20.56711]
[1779610386510,32.56,76674.44,0.1,0.33238,0.0002,20.56683]
[1779610388159,32.56,76674.44,0.1,0.33238,0.0002,20.56679]
[1779610396604,32.55,76677.1,0.1,0.33289,0.0002,20.57998]
[1779610401620,32.55,76679.46,0.1,0.33334,0.0002,20.59179]
[1779610406656,32.55,76681.37,0.1,0.33371,0.0002,20.60131]
[1779610410973,32.55,76679.85,0.1,0.33341,0.0002,20.5935]
[1779610417233,32.55,76682.21,0.1,0.33384,0.0002,20.60104]
[1779610422311,32.55,76682.87,0.1,0.33396,0.0002,20.60424]
[1779610427406,32.55,76682.87,0.1,0.33396,0.0002,20.60416]
[1779610436499,32.55,76685.25,0.1,0.33443,0.0002,20.61612]
[1779610441901,32.55,76684.67,0.1,0.33431,0.0002,20.61311]
[1779610447944,32.55,76683.02,0.1,0.33399,0.0002,20.6048]
[1779610455999,32.55,76683.43,0.1,0.33407,0.0002,20.60698]
[1779610461036,32.55,76685.09,0.1,0.3344,0.0002,20.61544]
[1779610466071,32.55,76684.97,0.1,0.33438,0.0002,20.61486]
[1779610474134,32.55,76684.61,0.1,0.33431,0.0002,20.61304]
[1779610480481,32.55,76685.11,0.1,0.33438,0.0002,20.61123]
[1779610486210,32.55,76685.74,0.1,0.3345,0.0002,20.61433]
[1779610491244,32.55,76685.62,0.1,0.33447,0.0002,20.61364]
[1779610497551,32.55,76685.07,0.1,0.33436,0.0002,20.61079]
[1779610503329,32.54,76687.87,0.1,0.3349,0.0002,20.62475]
[1779610503933,32.54,76687.87,0.1,0.3349,0.0002,20.62475]
[1779610510504,32.54,76688.03,0.1,0.33494,0.0002,20.62558]
[1779610511708,32.55,76687.78,0.1,0.33489,0.0002,20.62439]
[1779610517429,32.55,76685.86,0.1,0.33452,0.0002,20.61485]
[1779610523471,32.55,76685.95,0.1,0.33454,0.0002,20.61547]
[1779610531529,32.55,76684.33,0.1,0.3342,0.0002,20.60322]
[1779610540903,32.55,76681.17,0.1,0.33359,0.0002,20.58752]
[1779610549216,32.55,76681.17,0.1,0.3336,0.0002,20.58765]
[1779610554690,32.56,76677.2,0.1,0.33283,0.0002,20.56778]
[1779610556966,32.56,76677.2,0.1,0.33283,0.0002,20.56778]
[1779610561892,32.56,76680.67,0.1,0.33352,0.0002,20.58558]
[1779610562615,32.56,76681.38,0.1,0.33366,0.0002,20.58924]
[1779610565676,32.56,76689.08,0.1,0.33518,0.0002,20.62816]
[1779610570696,32.56,76690.11,0.1,0.33539,0.0002,20.63334]
[1779610575772,32.56,76689.36,0.1,0.33524,0.0002,20.62957]
[1779610579627,32.56,76689.8,0.1,0.33532,0.0002,20.63176]
[1779610579721,32.56,76689.8,0.1,0.33532,0.0002,20.63175]
[1779610583634,32.56,76690.41,0.1,0.33544,0.0002,20.6348]
[1779610587768,32.56,76690.41,0.1,0.33544,0.0002,20.63472]
[1779610588192,32.56,76694.05,0.1,0.33615,0.0002,20.65282]
[1779610589150,32.56,76702.37,0.1,0.3378,0.0002,20.69428]
[1779610595092,32.55,76703.4,0.1,0.33796,0.0002,20.69473]
[1779610598287,32.55,76702.45,0.1,0.33776,0.0002,20.68973]
[1779610598333,32.55,76702.45,0.1,0.33776,0.0002,20.68973]
[1779610598373,32.55,76701.98,0.1,0.33766,0.0002,20.68719]
[1779610600366,32.55,76701.93,0.1,0.33765,0.0002,20.68695]
[1779610600509,32.55,76701.93,0.1,0.33765,0.0002,20.68695]
[1779610600544,32.55,76701.93,0.1,0.33765,0.0002,20.68695]
[1779610600644,32.55,76701.56,0.1,0.33757,0.0002,20.68491]
[1779610602430,32.55,76698.87,0.1,0.33703,0.0002,20.67151]
[1779610602515,32.54,76697.72,0.1,0.3368,0.0002,20.66558]
[1779610608063,32.54,76698.36,0.1,0.33691,0.0002,20.66835]
[1779610613096,32.54,76698.13,0.1,0.33684,0.0002,20.66679]
[1779610616797,32.54,76698.97,0.1,0.337,0.0002,20.67082]
[1779610623512,32.53,76700.65,0.1,0.33731,0.0002,20.67859]
[1779610631711,32.53,76700.81,0.1,0.33732,0.0002,20.67887]
[1779610636748,32.52,76700.08,0.1,0.33715,0.0002,20.67463]
[1779610645833,32.52,76699.45,0.1,0.337,0.0002,20.67092]
[1779610651677,32.51,76704.3,0.1,0.3379,0.0002,20.68995]
[1779610657405,32.51,76704.53,0.1,0.33793,0.0002,20.69063]
[1779610664455,32.5,76704.48,0.1,0.33789,0.0002,20.68965]
[1779610671817,32.49,76704.79,0.1,0.33792,0.0002,20.69057]
[1779610677546,32.49,76706.41,0.1,0.33822,0.0002,20.69809]
[1779610684595,32.48,76705.83,0.1,0.33808,0.0002,20.69458]
[1779610689630,32.48,76710.62,0.1,0.33901,0.0002,20.71785]
[1779610696680,32.47,76710.92,0.1,0.33904,0.0002,20.71859]
[1779610701716,32.47,76710.23,0.1,0.33888,0.0002,20.71467]
[1779610706750,32.47,76710.3,0.1,0.33887,0.0002,20.71452]
[1779610712794,32.46,76709.93,0.1,0.33875,0.0002,20.70782]
[1779610717825,32.46,76709.49,0.1,0.33864,0.0002,20.70516]
[1779610723909,32.45,76707.02,0.1,0.33813,0.0002,20.69252]
[1779610729910,32.45,76701.62,0.1,0.33703,0.0002,20.66488]
[1779610734945,32.44,76699.55,0.1,0.3366,0.0002,20.6541]
[1779610738823,32.44,76699.62,0.1,0.33661,0.0002,20.65437]
[1779610741506,32.44,76699.02,0.1,0.33647,0.0002,20.65094]
[1779610741521,32.44,76699.02,0.1,0.33647,0.0002,20.65094]
[1779610741526,32.44,76692.22,0.1,0.33512,0.0002,20.61665]
[1779610742936,32.44,76691.97,0.1,0.33507,0.0002,20.61538]
[1779610743005,32.44,76692.04,0.1,0.33508,0.0002,20.61568]
[1779610748036,32.44,76691.97,0.1,0.33505,0.0002,20.61502]
[1779610756093,32.43,76692.18,0.1,0.33507,0.0002,20.61558]
[1779610759383,32.43,76692.28,0.1,0.33509,0.0002,20.61596]
[1779610765157,32.43,76697.88,0.1,0.33618,0.0002,20.64366]
[1779610770462,32.42,76698.74,0.1,0.33634,0.0002,20.64765]
[1779610773774,32.42,76699.41,0.1,0.33643,0.0002,20.64648]
[1779610780679,32.42,76700.39,0.1,0.33661,0.0002,20.65093]
[1779610790345,32.41,76706.29,0.1,0.33773,0.0002,20.67931]
[1779610795384,32.4,76706.28,0.1,0.33771,0.0002,20.67871]
[1779610801423,32.4,76706.01,0.1,0.33763,0.0002,20.67667]
[1779610806457,32.39,76705.13,0.1,0.33742,0.0002,20.67168]
[1779610808612,32.39,76705.48,0.1,0.33748,0.0002,20.6732]
[1779610808713,32.39,76705.48,0.1,0.33748,0.0002,20.67308]
[1779610810446,32.39,76705.54,0.1,0.33749,0.0002,20.67338]
[1779610810753,32.39,76705.54,0.1,0.33749,0.0002,20.67338]
[1779610810855,32.39,76710.34,0.1,0.33844,0.0002,20.69706]
[1779610814867,32.39,76710.1,0.1,0.33838,0.0002,20.69559]
[1779610814968,32.38,76709.34,0.1,0.33821,0.0002,20.69153]
[1779610820281,32.38,76711.88,0.1,0.3387,0.0002,20.7036]
[1779610825364,32.37,76712.74,0.1,0.33883,0.0002,20.70699]
[1779610830459,32.37,76711.8,0.1,0.33862,0.0002,20.70173]
[1779610836573,32.36,76713.83,0.1,0.33895,0.0002,20.70652]
[1779610841706,32.35,76714.71,0.1,0.33909,0.0002,20.70997]
[1779610847735,32.35,76715.52,0.1,0.33924,0.0002,20.71368]
[1779610851891,32.34,76713.72,0.1,0.33883,0.0002,20.70368]
[1779610855995,32.33,76712.77,0.1,0.33862,0.0002,20.69837]
[1779610861004,32.33,76712.18,0.1,0.33847,0.0002,20.69473]
[1779610863476,32.32,76712.25,0.1,0.33847,0.0002,20.69478]
[1779610865268,32.32,76711.35,0.1,0.33829,0.0002,20.6902]
[1779610873013,32.32,76716.64,0.1,0.33932,0.0002,20.71578]
[1779610874500,32.31,76715.91,0.1,0.33915,0.0002,20.71181]
[1779610874937,32.31,76717.96,0.1,0.33956,0.0002,20.72187]
[1779610878568,32.31,76719.98,0.1,0.33995,0.0002,20.73153]
[1779610878966,32.31,76721.19,0.1,0.34019,0.0002,20.73739]
[1779610880549,32.31,76721.7,0.1,0.34028,0.0002,20.73979]
[1779610881054,32.31,76722.42,0.1,0.34042,0.0002,20.74323]
[1779610887021,32.3,76723.46,0.1,0.3406,0.0002,20.74763]
[1779610888885,32.3,76723.52,0.1,0.34061,0.0002,20.74781]
[1779610889036,32.3,76730.45,0.1,0.34199,0.0002,20.78174]
[1779610890625,32.3,76732.9,0.1,0.34248,0.0002,20.79358]
[1779610890926,32.3,76732.9,0.1,0.34248,0.0002,20.79358]
[1779610891027,32.3,76732.83,0.1,0.34243,0.0002,20.78883]
[1779610898831,32.29,76732.83,0.1,0.34242,0.0002,20.78854]
[1779610904845,32.28,76736.05,0.1,0.34301,0.0002,20.80291]
[1779610904862,32.28,76736.05,0.1,0.34301,0.0002,20.80291]
[1779610904946,32.28,76736.05,0.1,0.34301,0.0002,20.80291]
[1779610904971,32.28,76736.05,0.1,0.343,0.0002,20.80266]
[1779610905288,32.28,76736.05,0.1,0.343,0.0002,20.80266]
[1779610905408,32.28,76736.05,0.1,0.343,0.0002,20.80266]
[1779610906154,32.28,76736.05,0.1,0.34299,0.0002,20.80255]
[1779610907360,32.28,76736.05,0.1,0.34299,0.0002,20.80255]
[1779610907369,32.28,76736.05,0.1,0.34299,0.0002,20.80255]
[1779610907487,32.28,76736.05,0.1,0.34299,0.0002,20.80255]
[1779610909458,32.27,76738.43,0.1,0.34346,0.0002,20.81387]
[1779610909473,32.27,76738.43,0.1,0.34346,0.0002,20.81387]
[1779610909590,32.27,76738.43,0.1,0.34346,0.0002,20.81387]
[1779610909838,32.27,76738.43,0.1,0.34346,0.0002,20.81387]
[1779610909998,32.27,76740.38,0.1,0.34385,0.0002,20.82326]
[1779610911490,32.27,76740.6,0.1,0.34389,0.0002,20.82423]
[1779610911498,32.27,76740.6,0.1,0.34389,0.0002,20.82423]
[1779610912374,32.27,76743.64,0.1,0.3445,0.0002,20.83886]
[1779610913057,32.27,76750.9,0.1,0.34596,0.0002,20.87373]
[1779610913508,32.27,76750.9,0.1,0.34596,0.0002,20.87373]
[1779610919245,32.26,76751.86,0.1,0.34612,0.0002,20.87762]
[1779610924300,32.26,76751.99,0.1,0.34612,0.0002,20.87779]
[1779610926141,32.26,76749.68,0.1,0.34565,0.0002,20.86646]
[1779610932442,32.25,76745.29,0.1,0.34474,0.0002,20.8447]
[1779610938579,32.25,76746.09,0.1,0.34488,0.0002,20.84819]
[1779610943729,32.24,76747.42,0.1,0.34511,0.0002,20.85379]
[1779610950390,32.24,76747.78,0.1,0.34516,0.0002,20.85506]
[1779610950563,32.24,76747.78,0.1,0.34516,0.0002,20.85506]
[1779610956877,32.23,76748.0,0.1,0.34514,0.0002,20.85103]
[1779610958776,32.23,76748.0,0.1,0.34513,0.0002,20.85067]
[1779610963904,32.22,76748.41,0.1,0.34517,0.0002,20.85182]
[1779610966678,32.22,76748.48,0.1,0.34518,0.0002,20.85191]
[1779610966704,32.22,76748.48,0.1,0.34518,0.0002,20.85191]
[1779610967004,32.22,76748.48,0.1,0.34517,0.0002,20.85179]
[1779610972217,32.21,76745.04,0.1,0.34446,0.0002,20.83466]
[1779610977653,32.2,76746.47,0.1,0.34471,0.0002,20.8409]
[1779610982826,32.2,76749.18,0.1,0.34524,0.0002,20.85353]
[1779610983112,32.2,76750.83,0.1,0.34556,0.0002,20.86123]
[1779610988116,32.19,76752.84,0.1,0.34595,0.0002,20.87035]
[1779610993118,32.19,76754.01,0.1,0.34615,0.0002,20.87526]
[1779610998139,32.18,76753.52,0.1,0.34602,0.0002,20.87218]
[1779611003143,32.17,76753.84,0.1,0.34605,0.0002,20.87299]
[1779611008197,32.16,76753.14,0.1,0.34587,0.0002,20.86874]
[1779611013241,32.16,76757.35,0.1,0.34666,0.0002,20.88396]
[1779611018256,32.15,76756.19,0.1,0.34639,0.0002,20.87761]
[1779611023308,32.14,76755.52,0.1,0.34622,0.0002,20.87361]
[1779611028317,32.14,76753.77,0.1,0.34583,0.0002,20.86443]
[1779611033347,32.13,76754.12,0.1,0.34587,0.0002,20.86538]
[1779611038352,32.12,76753.35,0.1,0.34568,0.0002,20.86092]
[1779611043375,32.12,76753.52,0.1,0.34568,0.0002,20.86099]
[1779611046590,32.11,76752.61,0.1,0.34548,0.0002,20.85613]
[1779611047137,32.11,76752.61,0.1,0.34547,0.0002,20.85597]
[1779611050431,32.11,76752.73,0.1,0.34547,0.0002,20.8561]
[1779611055431,32.1,76752.73,0.1,0.34544,0.0002,20.85533]
[1779611060449,32.09,76752.37,0.1,0.34533,0.0002,20.85281]
[1779611060493,32.09,76752.37,0.1,0.34533,0.0002,20.85281]
[1779611065218,32.09,76752.33,0.1,0.3453,0.0002,20.85199]
[1779611066142,32.08,76752.16,0.1,0.34525,0.0002,20.85085]
[1779611071148,32.08,76751.93,0.1,0.34517,0.0002,20.84911]
[1779611076149,32.07,76750.34,0.1,0.34479,0.0002,20.83637]
[1779611081153,32.06,76750.86,0.1,0.34486,0.0002,20.83815]
[1779611086180,32.06,76751.76,0.1,0.34501,0.0002,20.84175]
[1779611091188,32.05,76751.16,0.1,0.34486,0.0002,20.83808]
[1779611096194,32.04,76750.8,0.1,0.34475,0.0002,20.83558]
[1779611101217,32.04,76750.4,0.1,0.34463,0.0002,20.83288]
[1779611106219,32.03,76751.16,0.1,0.34476,0.0002,20.83582]
[1779611111243,32.02,76750.62,0.1,0.34461,0.0002,20.83244]
[1779611115196,32.02,76750.62,0.1,0.34459,0.0002,20.83184]
[1779611115206,32.02,76750.62,0.1,0.34458,0.0002,20.83169]
[1779611116699,32.01,76760.09,0.1,0.3465,0.0002,20.87745]
[1779611121116,32.01,76760.72,0.1,0.34661,0.0002,20.87997]
[1779611122221,32.01,76763.33,0.1,0.34712,0.0002,20.89217]
[1779611122231,32.01,76763.33,0.1,0.34712,0.0002,20.89217]
[1779611122292,32.0,76762.35,0.1,0.34691,0.0002,20.88727]
[1779611125152,32.0,76763.44,0.1,0.34713,0.0002,20.89234]
[1779611125223,32.0,76762.82,0.1,0.34699,0.0002,20.88903]
[1779611131041,31.99,76762.09,0.1,0.34681,0.0002,20.88488]
[1779611131411,31.99,76763.54,0.1,0.34707,0.0002,20.88731]
[1779611135218,31.99,76762.56,0.1,0.34685,0.0002,20.88225]
[1779611135245,31.98,76761.88,0.1,0.3467,0.0002,20.87865]
[1779611137567,31.98,76761.88,0.1,0.3467,0.0002,20.87865]
[1779611142808,31.97,76767.52,0.1,0.3478,0.0002,20.90463]
[1779611148074,31.97,76768.44,0.1,0.34796,0.0002,20.9085]
[1779611155273,31.96,76768.53,0.1,0.34795,0.0002,20.9082]
[1779611155287,31.96,76768.53,0.1,0.34795,0.0002,20.9082]
[1779611155297,31.95,76771.11,0.1,0.34842,0.0002,20.91948]
[1779611160317,31.94,76772.78,0.1,0.34873,0.0002,20.92676]
[1779611162611,31.94,76772.59,0.1,0.34867,0.0002,20.92531]
[1779611162707,31.94,76772.59,0.1,0.34867,0.0002,20.92531]
[1779611162750,31.94,76772.59,0.1,0.34867,0.0002,20.92531]
[1779611162945,31.94,76772.59,0.1,0.34867,0.0002,20.92531]
[1779611163952,31.94,76765.1,0.1,0.34712,0.0002,20.88901]
[1779611164841,31.94,76765.1,0.1,0.34712,0.0002,20.88901]
[1779611165324,31.93,76760.95,0.1,0.34627,0.0002,20.86882]
[1779611170411,31.93,76762.75,0.1,0.3466,0.0002,20.87683]
[1779611177045,31.92,76761.98,0.1,0.34641,0.0002,20.87231]
[1779611186108,31.91,76762.86,0.1,0.34655,0.0002,20.87563]
[1779611191917,31.91,76764.73,0.1,0.34688,0.0002,20.8799]
[1779611197186,31.9,76760.88,0.1,0.34607,0.0002,20.8607]
[1779611202221,31.9,76759.85,0.1,0.34584,0.0002,20.85524]
[1779611208232,31.9,76758.2,0.1,0.34549,0.0002,20.84694]
[1779611215679,31.89,76757.99,0.1,0.3454,0.0002,20.84499]
[1779611220942,31.88,76760.99,0.1,0.346,0.0002,20.85913]
[1779611225929,31.88,76762.08,0.1,0.34622,0.0002,20.86432]
[1779611225973,31.88,76762.08,0.1,0.34622,0.0002,20.86432]
[1779611226399,31.88,76762.65,0.1,0.34631,0.0002,20.86664]
[1779611231411,31.87,76762.65,0.1,0.3463,0.0002,20.86627]
[1779611232401,31.87,76769.25,0.1,0.34764,0.0002,20.89797]
[1779611237423,31.87,76769.25,0.1,0.34762,0.0002,20.89761]
[1779611242433,31.87,76767.3,0.1,0.3472,0.0002,20.88775]
[1779611243186,31.86,76767.3,0.1,0.3472,0.0002,20.88766]
[1779611243357,31.86,76767.3,0.1,0.3472,0.0002,20.88757]
[1779611248395,31.86,76767.3,0.1,0.34718,0.0002,20.88721]
[1779611253404,31.86,76767.28,0.1,0.34713,0.0002,20.88239]
[1779611256728,31.85,76765.64,0.1,0.34678,0.0002,20.8741]
[1779611261750,31.85,76763.26,0.1,0.34627,0.0002,20.86213]
[1779611266781,31.84,76765.49,0.1,0.34671,0.0002,20.87251]
[1779611271835,31.84,76764.28,0.1,0.34644,0.0002,20.86622]
[1779611276837,31.84,76761.73,0.1,0.3459,0.0002,20.85341]
[1779611281850,31.83,76759.49,0.1,0.34542,0.0002,20.8421]
[1779611286873,31.83,76758.42,0.1,0.34518,0.0002,20.83649]
[1779611291882,31.83,76757.87,0.1,0.34505,0.0002,20.83341]
[1779611296889,31.82,76757.66,0.1,0.34499,0.0002,20.83201]
[1779611300429,31.82,76760.1,0.1,0.34548,0.0002,20.84368]
[1779611300438,31.82,76760.1,0.1,0.34548,0.0002,20.84368]
[1779611305482,31.82,76763.59,0.1,0.34618,0.00021,20.86024]
[1779611310507,31.81,76765.61,0.1,0.34657,0.00021,20.86953]
[1779611315514,31.81,76769.52,0.1,0.34733,0.00021,20.88377]
[1779611320521,31.8,76772.04,0.1,0.34782,0.00021,20.89548]
[1779611325558,31.8,76774.85,0.1,0.34838,0.00021,20.90855]
[1779611330577,31.79,76776.84,0.1,0.34877,0.00021,20.91765]
[1779611336526,31.79,76775.41,0.1,0.34845,0.00021,20.91011]
[1779611342471,31.78,76771.9,0.1,0.3477,0.00021,20.89263]
[1779611343491,31.78,76763.52,0.1,0.34597,0.00021,20.85179]
[1779611349249,31.78,76763.65,0.1,0.34597,0.00021,20.85193]
[1779611356298,31.77,76765.76,0.1,0.34638,0.00021,20.86158]
[1779611361333,31.77,76765.95,0.1,0.3464,0.00021,20.86206]
[1779611366368,31.76,76766.4,0.1,0.34647,0.00021,20.86378]
[1779611370450,31.76,76766.51,0.1,0.34649,0.00021,20.86431]
[1779611370581,31.76,76766.88,0.1,0.34655,0.00021,20.86574]
[1779611370601,31.76,76766.88,0.1,0.34655,0.00021,20.86574]
[1779611370837,31.76,76766.88,0.1,0.34655,0.00021,20.86574]
[1779611370848,31.76,76766.88,0.1,0.34655,0.00021,20.86574]
[1779611371405,31.76,76766.88,0.1,0.34652,0.00021,20.86134]
[1779611371824,31.76,76766.88,0.1,0.34652,0.00021,20.86134]
[1779611372514,31.76,76752.96,0.1,0.34365,0.0002,20.79309]
[1779611373901,31.76,76752.96,0.1,0.34365,0.0002,20.793]
[1779611378649,31.75,76751.56,0.1,0.34334,0.0002,20.78565]
[1779611384148,31.75,76746.63,0.1,0.34232,0.0002,20.76083]
[1779611384496,31.75,76746.63,0.1,0.34231,0.0002,20.76076]
[1779611390308,31.75,76746.88,0.1,0.34235,0.0002,20.7617]
[1779611395573,31.74,76744.71,0.1,0.34189,0.0002,20.75043]
[1779611400608,31.74,76745.06,0.1,0.34195,0.0002,20.75188]
[1779611405704,31.74,76745.64,0.1,0.34206,0.0002,20.75455]
[1779611410993,31.73,76747.44,0.1,0.34241,0.0002,20.76324]
[1779611412928,31.73,76748.53,0.1,0.34263,0.0002,20.76854]
[1779611418737,31.73,76748.55,0.1,0.34262,0.0002,20.76827]
[1779611421144,31.73,76748.45,0.1,0.3426,0.0002,20.76772]
[1779611427162,31.73,76747.81,0.1,0.34245,0.0002,20.76422]
[1779611432835,31.72,76747.43,0.1,0.34234,0.0002,20.75781]
[1779611438878,31.72,76747.2,0.1,0.34227,0.0002,20.75631]
[1779611445925,31.72,76748.21,0.1,0.34246,0.00021,20.76089]
[1779611450962,31.72,76747.37,0.1,0.34227,0.0002,20.75641]
[1779611455995,31.71,76747.02,0.1,0.34219,0.0002,20.75436]
[1779611461031,31.71,76752.83,0.1,0.34337,0.00021,20.78286]
[1779611467443,31.7,76751.64,0.1,0.3431,0.00021,20.77644]
[1779611472568,31.7,76750.96,0.1,0.34295,0.00021,20.77276]
[1779611478152,31.7,76750.04,0.1,0.34274,0.00021,20.76775]
[1779611479372,31.7,76750.04,0.1,0.34274,0.00021,20.76775]
[1779611479412,31.7,76750.12,0.1,0.34275,0.00021,20.76799]
[1779611480450,31.7,76750.12,0.1,0.34275,0.00021,20.76799]
[1779611480647,31.7,76750.12,0.1,0.34275,0.00021,20.76799]
[1779611480664,31.7,76752.49,0.1,0.34323,0.00021,20.77966]
[1779611480761,31.7,76752.49,0.1,0.34323,0.00021,20.77966]
[1779611480813,31.7,76752.49,0.1,0.34323,0.00021,20.77966]
[1779611481205,31.7,76773.94,0.1,0.34764,0.00021,20.88468]
[1779611482892,31.7,76773.94,0.1,0.34764,0.00021,20.88462]
[1779611483653,31.69,76776.61,0.1,0.34818,0.00021,20.89723]
[1779611484413,31.69,76776.61,0.1,0.34818,0.00021,20.89723]
[1779611484421,31.69,76776.61,0.1,0.34818,0.00021,20.89723]
[1779611484513,31.69,76780.83,0.1,0.34905,0.00021,20.91742]
[1779611489056,31.69,76781.32,0.1,0.34912,0.00021,20.91927]
[1779611489231,31.69,76781.32,0.1,0.34912,0.00021,20.91915]
[1779611492904,31.68,76786.87,0.1,0.35022,0.00021,20.9411]
[1779611492909,31.68,76786.87,0.1,0.35022,0.00021,20.9411]
[1779611493072,31.68,76786.87,0.1,0.35022,0.00021,20.9411]
[1779611493134,31.68,76786.87,0.1,0.35022,0.00021,20.9411]
[1779611493227,31.68,76786.87,0.1,0.35022,0.00021,20.9411]
[1779611493362,31.68,76784.98,0.1,0.34983,0.00021,20.93194]
[1779611495190,31.68,76784.98,0.1,0.34982,0.00021,20.93182]
[1779611495319,31.68,76784.98,0.1,0.34982,0.00021,20.93182]
[1779611495381,31.68,76780.32,0.1,0.34885,0.00021,20.90937]
[1779611495787,31.68,76780.32,0.1,0.34885,0.00021,20.90937]
[1779611496464,31.68,76774.23,0.1,0.34759,0.00021,20.87988]
[1779611497257,31.68,76774.23,0.1,0.34759,0.00021,20.87988]
[1779611501375,31.67,76774.64,0.1,0.34766,0.00021,20.88154]
[1779611501459,31.67,76770.83,0.1,0.34687,0.00021,20.86299]
[1779611508362,31.67,76769.86,0.1,0.34664,0.00021,20.85768]
[1779611513460,31.67,76768.83,0.1,0.34642,0.00021,20.85234]
[1779611514327,31.67,76768.78,0.1,0.3464,0.00021,20.85202]
[1779611514440,31.67,76768.78,0.1,0.3464,0.00021,20.85202]
[1779611514451,31.66,76761.97,0.1,0.345,0.00021,20.8186]
[1779611515273,31.66,76761.97,0.1,0.345,0.00021,20.8186]
[1779611515278,31.66,76761.97,0.1,0.345,0.00021,20.8186]
[1779611515307,31.66,76761.97,0.1,0.345,0.00021,20.8186]
[1779611515413,31.66,76761.97,0.1,0.34499,0.00021,20.81852]
[1779611515760,31.66,76761.97,0.1,0.34499,0.00021,20.81852]
[1779611521003,31.66,76759.59,0.1,0.34449,0.00021,20.80652]
[1779611521457,31.66,76759.28,0.1,0.34442,0.00021,20.80484]
[1779611526499,31.66,76752.83,0.1,0.34308,0.00021,20.77264]
[1779611531527,31.65,76752.57,0.1,0.34301,0.00021,20.77105]
[1779611536562,31.65,76751.92,0.1,0.34287,0.00021,20.76754]
[1779611538938,31.65,76750.69,0.1,0.34261,0.00021,20.76131]
[1779611539583,31.65,76749.39,0.1,0.34234,0.00021,20.75478]
[1779611544617,31.65,76749.37,0.1,0.34232,0.00021,20.75445]
[1779611546622,31.65,76749.5,0.1,0.34235,0.00021,20.75505]
[1779611546721,31.65,76749.7,0.1,0.34239,0.00021,20.756]
[1779611548111,31.65,76749.7,0.1,0.34239,0.00021,20.756]
[1779611548227,31.65,76749.7,0.1,0.34239,0.00021,20.756]
[1779611548345,31.65,76749.7,0.1,0.34239,0.00021,20.756]
[1779611548646,31.65,76749.7,0.1,0.34238,0.00021,20.7559]
[1779611550736,31.65,76746.48,0.1,0.34172,0.00021,20.73979]
[1779611552785,31.65,76745.93,0.1,0.34158,0.00021,20.73266]
[1779611558717,31.64,76745.71,0.1,0.34152,0.00021,20.73138]
[1779611564760,31.64,76746.16,0.1,0.34161,0.00021,20.73346]
[1779611570801,31.64,76746.53,0.1,0.34168,0.00021,20.73513]
[1779611578232,31.64,76745.59,0.1,0.34148,0.00021,20.73024]
[1779611585909,31.64,76744.77,0.1,0.3413,0.00021,20.72597]
[1779611591704,31.64,76745.86,0.1,0.34152,0.00021,20.73136]
[1779611596984,31.64,76746.07,0.1,0.34156,0.00021,20.73226]
[1779611600197,31.64,76746.3,0.1,0.3416,0.00021,20.73335]
[1779611600268,31.64,76746.3,0.1,0.3416,0.00021,20.73335]
[1779611602142,31.63,76743.13,0.1,0.34095,0.00021,20.71739]
[1779611602148,31.63,76743.13,0.1,0.34095,0.00021,20.71739]
[1779611602159,31.63,76742.78,0.1,0.34087,0.00021,20.71558]
[1779611608442,31.63,76742.65,0.1,0.34083,0.00021,20.71456]
[1779611613106,31.63,76742.41,0.1,0.34075,0.00021,20.70891]
[1779611613596,31.63,76742.41,0.1,0.34075,0.00021,20.70891]
[1779611614015,31.63,76740.43,0.1,0.34034,0.00021,20.69884]
[1779611614072,31.63,76740.43,0.1,0.34034,0.00021,20.69884]
[1779611614506,31.63,76740.43,0.1,0.34034,0.00021,20.69884]
[1779611614679,31.63,76733.84,0.1,0.33898,0.0002,20.66547]
[1779611620152,31.63,76734.46,0.1,0.33911,0.0002,20.66853]
[1779611625186,31.63,76736.53,0.1,0.33953,0.00021,20.67896]
[1779611630222,31.63,76733.75,0.1,0.33896,0.0002,20.66486]
[1779611635257,31.63,76736.27,0.1,0.33948,0.00021,20.67769]
[1779611640293,31.63,76737.1,0.1,0.33965,0.00021,20.68199]
[1779611645387,31.63,76737.26,0.1,0.33969,0.00021,20.68285]
[1779611651369,31.63,76738.36,0.1,0.33992,0.00021,20.68871]
[1779611656404,31.63,76739.23,0.1,0.34011,0.00021,20.69331]
[1779611663453,31.64,76740.35,0.1,0.34036,0.00021,20.69933]
[1779611668863,31.64,76741.25,0.1,0.34055,0.00021,20.70412]
[1779611676331,31.64,76741.25,0.1,0.34053,0.00021,20.69998]
[1779611681581,31.64,76742.04,0.1,0.34072,0.00021,20.70449]
[1779611684425,31.65,76742.25,0.1,0.34076,0.00021,20.7056]
[1779611684601,31.65,76742.4,0.1,0.3408,0.00021,20.70646]
[1779611690440,31.65,76741.65,0.1,0.34065,0.00021,20.70277]
[1779611697694,31.65,76741.94,0.1,0.34072,0.00021,20.70441]
[1779611703734,31.65,76741.74,0.1,0.34068,0.00021,20.70354]
[1779611708769,31.65,76741.06,0.1,0.34055,0.00021,20.70026]
[1779611713808,31.65,76740.44,0.1,0.34043,0.00021,20.6973]
[1779611718958,31.65,76740.48,0.1,0.34044,0.00021,20.69759]
[1779611723989,31.65,76740.62,0.1,0.34048,0.00021,20.69852]
[1779611729920,31.66,76737.85,0.1,0.33992,0.0002,20.68477]
[1779611731933,31.66,76731.49,0.1,0.33859,0.0002,20.64836]
[1779611735731,31.66,76729.78,0.1,0.33825,0.0002,20.63979]
[1779611735906,31.66,76729.75,0.1,0.33825,0.0002,20.6398]
[1779611740925,31.66,76729.75,0.1,0.33826,0.0002,20.6402]
[1779611745934,31.67,76728.98,0.1,0.33813,0.0002,20.63675]
[1779611750948,31.67,76729.04,0.1,0.33816,0.0002,20.63752]
[1779611755964,31.68,76729.47,0.1,0.33827,0.0002,20.64023]
[1779611760979,31.68,76729.53,0.1,0.3383,0.0002,20.64095]
[1779611763775,31.68,76729.53,0.1,0.3383,0.0002,20.64112]
[1779611763821,31.68,76729.65,0.1,0.33833,0.0002,20.64181]
[1779611769565,31.68,76729.65,0.1,0.33835,0.0002,20.64229]
[1779611772852,31.69,76729.65,0.1,0.33836,0.0002,20.64237]
[1779611772931,31.69,76729.65,0.1,0.33836,0.0002,20.64237]
[1779611779635,31.69,76730.53,0.1,0.33856,0.0002,20.64747]
[1779611783120,31.69,76731.51,0.1,0.33877,0.0002,20.65255]
[1779611783148,31.69,76731.51,0.1,0.33877,0.0002,20.65255]
[1779611788164,31.69,76731.88,0.1,0.33886,0.0002,20.65471]
[1779611793242,31.7,76734.77,0.1,0.33943,0.0002,20.66525]
[1779611799493,31.7,76735.72,0.1,0.33964,0.0002,20.67037]
[1779611801491,31.7,76734.1,0.1,0.33932,0.0002,20.66252]
[1779611801993,31.7,76734.1,0.1,0.33933,0.0002,20.66269]
[1779611806996,31.71,76734.1,0.1,0.33934,0.0002,20.66303]
[1779611812007,31.71,76731.83,0.1,0.3389,0.0002,20.65198]
[1779611817048,31.71,76732.95,0.1,0.33915,0.0002,20.65815]
[1779611819113,31.71,76732.45,0.1,0.33905,0.0002,20.65578]
[1779611820021,31.72,76732.16,0.1,0.33899,0.0002,20.65436]
[1779611823525,31.72,76733.48,0.1,0.33927,0.0002,20.66116]
[1779611823689,31.72,76733.48,0.1,0.33927,0.0002,20.66116]
[1779611823946,31.72,76733.48,0.1,0.33927,0.0002,20.66116]
[1779611823994,31.72,76750.85,0.1,0.34283,0.00021,20.74818]
[1779611824037,31.72,76750.85,0.1,0.34283,0.00021,20.74818]
[1779611824060,31.72,76750.85,0.1,0.34283,0.00021,20.74818]
[1779611824114,31.72,76750.85,0.1,0.34283,0.00021,20.74818]
[1779611824139,31.72,76750.85,0.1,0.34283,0.00021,20.74818]
[1779611824161,31.72,76750.85,0.1,0.34283,0.00021,20.74818]
[1779611824168,31.72,76750.85,0.1,0.34283,0.00021,20.74818]
[1779611824205,31.72,76750.85,0.1,0.34283,0.00021,20.74818]
[1779611824351,31.72,76750.85,0.1,0.34283,0.00021,20.74818]
[1779611824402,31.72,76750.85,0.1,0.34283,0.00021,20.74818]
[1779611824415,31.72,76750.85,0.1,0.34283,0.00021,20.74818]
[1779611824479,31.72,76750.85,0.1,0.34283,0.00021,20.74818]
[1779611824693,31.72,76750.85,0.1,0.34283,0.00021,20.74818]
[1779611824723,31.72,76750.85,0.1,0.34283,0.00021,20.74818]
[1779611824790,31.72,76750.85,0.1,0.34283,0.00021,20.74818]
[1779611824808,31.72,76750.85,0.1,0.34283,0.00021,20.74818]
[1779611824896,31.72,76750.85,0.1,0.34283,0.00021,20.74818]
[1779611824930,31.72,76750.85,0.1,0.34283,0.00021,20.74818]
[1779611824995,31.72,76753.61,0.1,0.3434,0.00021,20.76188]
[1779611825063,31.72,76753.61,0.1,0.3434,0.00021,20.76188]
[1779611825075,31.72,76753.61,0.1,0.3434,0.00021,20.76188]
[1779611825136,31.72,76753.61,0.1,0.3434,0.00021,20.76188]
[1779611825149,31.72,76753.61,0.1,0.3434,0.00021,20.76188]
[1779611825177,31.72,76753.61,0.1,0.3434,0.00021,20.76188]
[1779611825206,31.72,76753.61,0.1,0.3434,0.00021,20.76188]
[1779611825252,31.72,76753.61,0.1,0.3434,0.00021,20.76188]
[1779611825294,31.72,76753.61,0.1,0.3434,0.00021,20.76188]
[1779611825336,31.72,76753.61,0.1,0.3434,0.00021,20.76188]
[1779611825358,31.72,76753.61,0.1,0.3434,0.00021,20.76188]
[1779611825399,31.72,76753.61,0.1,0.3434,0.00021,20.76188]
[1779611825441,31.72,76753.61,0.1,0.3434,0.00021,20.76188]
[1779611825477,31.72,76753.61,0.1,0.3434,0.00021,20.76188]
[1779611825584,31.72,76753.61,0.1,0.3434,0.00021,20.76188]
[1779611826367,31.72,76753.61,0.1,0.3434,0.00021,20.76188]
[1779611826591,31.72,76752.7,0.1,0.34321,0.00021,20.7574]
[1779611827743,31.72,76752.7,0.1,0.34321,0.00021,20.7574]
[1779611827759,31.72,76752.7,0.1,0.34321,0.00021,20.7574]
[1779611827933,31.72,76749.28,0.1,0.34251,0.00021,20.74049]
[1779611828141,31.72,76749.28,0.1,0.34251,0.00021,20.74049]
[1779611828213,31.72,76749.28,0.1,0.34251,0.00021,20.74049]
[1779611828987,31.72,76749.22,0.1,0.3425,0.00021,20.74022]
[1779611833987,31.72,76749.05,0.1,0.34247,0.00021,20.7395]
[1779611839017,31.72,76748.94,0.1,0.34246,0.00021,20.7391]
[1779611844064,31.72,76747.71,0.1,0.34221,0.00021,20.73314]
[1779611844456,31.72,76747.71,0.1,0.34221,0.00021,20.73314]
[1779611844483,31.72,76747.71,0.1,0.34221,0.00021,20.73314]
[1779611844828,31.72,76747.71,0.1,0.34221,0.00021,20.73314]
[1779611844932,31.72,76747.71,0.1,0.34221,0.00021,20.73314]
[1779611845834,31.72,76747.71,0.1,0.34221,0.00021,20.73316]
[1779611845918,31.72,76747.71,0.1,0.34221,0.00021,20.73316]
[1779611846045,31.72,76747.57,0.1,0.34218,0.00021,20.73249]
[1779611851235,31.72,76749.28,0.1,0.34251,0.00021,20.73681]
[1779611856806,31.72,76751.65,0.1,0.343,0.00021,20.74861]
[1779611858531,31.72,76751.65,0.1,0.343,0.00021,20.74861]
[1779611858821,31.72,76751.19,0.1,0.34291,0.00021,20.74635]
[1779611863856,31.72,76750.85,0.1,0.34284,0.00021,20.74469]
[1779611868891,31.72,76749.28,0.1,0.34252,0.00021,20.73695]
[1779611873927,31.72,76747.65,0.1,0.34219,0.00021,20.72893]
[1779611879977,31.73,76748.3,0.1,0.34232,0.00021,20.73224]
[1779611885011,31.73,76748.63,0.1,0.34239,0.00021,20.73394]
[1779611890046,31.73,76748.6,0.1,0.34239,0.00021,20.73384]
[1779611892425,31.73,76748.33,0.1,0.34233,0.00021,20.73252]
[1779611893064,31.73,76748.53,0.1,0.34238,0.00021,20.73352]
[1779611900111,31.73,76751.75,0.1,0.34303,0.00021,20.7494]
[1779611907162,31.72,76750.52,0.1,0.34277,0.00021,20.74311]
[1779611912198,31.72,76749.99,0.1,0.34263,0.00021,20.73601]
[1779611917237,31.72,76748.71,0.1,0.34235,0.00021,20.72943]
[1779611922017,31.72,76748.87,0.1,0.34238,0.00021,20.73004]
[1779611922091,31.72,76748.87,0.1,0.34238,0.00021,20.73004]
[1779611922105,31.72,76748.87,0.1,0.34238,0.00021,20.73004]
[1779611922125,31.72,76748.87,0.1,0.34238,0.00021,20.73004]
[1779611922209,31.72,76752.06,0.1,0.34303,0.00021,20.74582]
[1779611922323,31.72,76752.06,0.1,0.34303,0.00021,20.74582]
[1779611922370,31.72,76752.06,0.1,0.34303,0.00021,20.74582]
[1779611929107,31.72,76755.8,0.1,0.34378,0.00021,20.76395]
[1779611934357,31.71,76753.83,0.1,0.34336,0.00021,20.75366]
[1779611940759,31.71,76754.09,0.1,0.34338,0.00021,20.75439]
[1779611946444,31.7,76751.28,0.1,0.34279,0.00021,20.74008]
[1779611951477,31.7,76752.37,0.1,0.343,0.00021,20.74507]
[1779611956515,31.69,76751.22,0.1,0.34274,0.00021,20.73895]
[1779611962108,31.69,76750.35,0.1,0.34254,0.00021,20.73423]
[1779611962109,31.69,76749.94,0.1,0.34246,0.00021,20.73211]
[1779611969608,31.68,76744.37,0.1,0.34129,0.00021,20.70369]
[1779611974642,31.68,76744.66,0.1,0.3413,0.00021,20.70042]
[1779611979828,31.68,76743.98,0.1,0.34114,0.00021,20.69658]
[1779611985718,31.67,76744.53,0.1,0.34124,0.00021,20.69896]
[1779611991116,31.67,76744.7,0.1,0.34126,0.00021,20.69945]
[1779611992962,31.67,76744.7,0.1,0.34125,0.00021,20.69939]
[1779611993184,31.67,76744.82,0.1,0.34128,0.00021,20.69993]
[1779611997058,31.67,76744.84,0.1,0.34127,0.00021,20.69985]
[1779611997194,31.67,76744.84,0.1,0.34127,0.00021,20.6998]
[1779611999118,31.67,76744.84,0.1,0.34127,0.00021,20.6998]
[1779611999151,31.67,76744.84,0.1,0.34126,0.00021,20.69968]
[1779612003290,31.66,76745.2,0.1,0.34133,0.00021,20.70126]
[1779612003361,31.66,76745.2,0.1,0.34133,0.00021,20.70126]
[1779612005272,31.66,76745.37,0.1,0.34136,0.00021,20.70199]
[1779612005864,31.66,76745.33,0.1,0.34135,0.00021,20.70174]
[1779612008876,31.66,76745.62,0.1,0.34141,0.00021,20.70313]
[1779612008918,31.66,76745.62,0.1,0.34141,0.00021,20.70313]
[1779612009380,31.66,76745.61,0.1,0.3414,0.00021,20.70297]
[1779612011257,31.66,76745.61,0.1,0.34139,0.00021,20.70286]
[1779612018392,31.66,76746.07,0.1,0.34148,0.00021,20.70495]
[1779612026004,31.65,76747.02,0.1,0.34165,0.00021,20.70913]
[1779612031040,31.65,76747.43,0.1,0.34169,0.00021,20.70663]
[1779612036074,31.65,76747.72,0.1,0.34174,0.00021,20.70782]
[1779612041091,31.65,76747.34,0.1,0.34166,0.00021,20.70571]
[1779612047154,31.64,76747.98,0.1,0.34177,0.00021,20.70854]
[1779612052188,31.64,76748.05,0.1,0.34177,0.00021,20.70864]
[1779612057225,31.64,76748.14,0.1,0.34178,0.00021,20.70884]
[1779612062259,31.64,76749.01,0.1,0.34195,0.00021,20.71292]
[1779612067296,31.64,76749.66,0.1,0.34207,0.00021,20.71589]
[1779612073336,31.63,76749.34,0.1,0.34199,0.00021,20.71396]
[1779612078372,31.63,76749.23,0.1,0.34196,0.00021,20.71315]
[1779612083406,31.63,76749.19,0.1,0.34194,0.00021,20.71269]
[1779612090162,31.63,76749.19,0.1,0.34194,0.00021,20.71269]
[1779612095491,31.62,76749.23,0.1,0.34189,0.00021,20.708]
[1779612098924,31.62,76749.29,0.1,0.3419,0.00021,20.7082]
[1779612099046,31.62,76749.26,0.1,0.34189,0.00021,20.70793]
[1779612099838,31.62,76749.26,0.1,0.34189,0.00021,20.70793]
[1779612105561,31.62,76749.11,0.1,0.34184,0.00021,20.70684]
[1779612111095,31.62,76749.34,0.1,0.34188,0.00021,20.70781]
[1779612116638,31.61,76749.42,0.1,0.34188,0.00021,20.7079]
[1779612122052,31.61,76754.93,0.1,0.34301,0.00021,20.73507]
[1779612126564,31.61,76754.68,0.1,0.34295,0.00021,20.73365]
[1779612126709,31.61,76754.68,0.1,0.34295,0.00021,20.73359]
[1779612132123,31.61,76750.05,0.1,0.34198,0.00021,20.71014]
[1779612138000,31.61,76750.05,0.1,0.34198,0.00021,20.71014]
[1779612144835,31.6,76748.66,0.1,0.34166,0.00021,20.70251]
[1779612149870,31.6,76747.48,0.1,0.34141,0.00021,20.69634]
[1779612150479,31.6,76747.48,0.1,0.34141,0.00021,20.69634]
[1779612151228,31.6,76747.48,0.1,0.34141,0.00021,20.69634]
[1779612156918,31.6,76748.49,0.1,0.34157,0.00021,20.6968]
[1779612160473,31.59,76748.73,0.1,0.34162,0.00021,20.69791]
[1779612160482,31.59,76748.73,0.1,0.34162,0.00021,20.69791]
[1779612166990,31.59,76748.76,0.1,0.34161,0.00021,20.69768]
[1779612172403,31.59,76748.86,0.1,0.34162,0.00021,20.69799]
[1779612180080,31.59,76748.9,0.1,0.34162,0.00021,20.69792]
[1779612180509,31.59,76748.9,0.1,0.34162,0.00021,20.69792]
[1779612182063,31.59,76748.94,0.1,0.34162,0.00021,20.69809]
[1779612182071,31.59,76748.99,0.1,0.34163,0.00021,20.69831]
[1779612187129,31.59,76749.05,0.1,0.34164,0.00021,20.69845]
[1779612192555,31.58,76749.08,0.1,0.34164,0.00021,20.69846]
[1779612199213,31.58,76749.19,0.1,0.34165,0.00021,20.6988]
[1779612200549,31.58,76749.39,0.1,0.34169,0.00021,20.69976]
[1779612200622,31.58,76749.35,0.1,0.34168,0.00021,20.69956]
[1779612206263,31.58,76748.44,0.1,0.34148,0.00021,20.69473]
[1779612210434,31.58,76748.36,0.1,0.34146,0.00021,20.6942]
[1779612210820,31.58,76748.32,0.1,0.34145,0.00021,20.69395]
[1779612211299,31.58,76748.11,0.1,0.34138,0.00021,20.68856]
[1779612216730,31.58,76747.76,0.1,0.3413,0.00021,20.68663]
[1779612222375,31.57,76746.96,0.1,0.34112,0.00021,20.68232]
[1779612227410,31.57,76747.34,0.1,0.34119,0.00021,20.68404]
[1779612232446,31.57,76747.67,0.1,0.34125,0.00021,20.68552]
[1779612233351,31.57,76747.67,0.1,0.34125,0.00021,20.68552]
[1779612233451,31.57,76748.05,0.1,0.34133,0.00021,20.68739]
[1779612239494,31.57,76748.12,0.1,0.34133,0.00021,20.6874]
[1779612244532,31.56,76748.26,0.1,0.34134,0.00021,20.68783]
[1779612246010,31.56,76748.26,0.1,0.34134,0.00021,20.68783]
[1779612248027,31.56,76748.36,0.1,0.34136,0.00021,20.68823]
[1779612248128,31.56,76744.9,0.1,0.34064,0.00021,20.67071]
[1779612253592,31.56,76744.88,0.1,0.34063,0.00021,20.67035]
[1779612260449,31.56,76744.67,0.1,0.34057,0.00021,20.66906]
[1779612262527,31.56,76744.67,0.1,0.34057,0.00021,20.66897]
[1779612263045,31.56,76744.67,0.1,0.34056,0.00021,20.66884]
[1779612268702,31.55,76742.05,0.1,0.34001,0.00021,20.6554]
[1779612270748,31.55,76742.76,0.1,0.34016,0.00021,20.65895]
[1779612270819,31.55,76741.76,0.1,0.33995,0.00021,20.65384]
[1779612272069,31.55,76741.76,0.1,0.33995,0.00021,20.65384]
[1779612272794,31.55,76741.97,0.1,0.33996,0.00021,20.65053]
[1779612273115,31.55,76741.97,0.1,0.33996,0.00021,20.65049]
[1779612279524,31.55,76741.71,0.1,0.3399,0.00021,20.64906]
[1779612288847,31.55,76740.63,0.1,0.33966,0.00021,20.64318]
[1779612293881,31.55,76740.55,0.1,0.33964,0.00021,20.64262]
[1779612298162,31.55,76740.7,0.1,0.33967,0.00021,20.64328]
[1779612298823,31.55,76736.49,0.1,0.3388,0.00021,20.62184]
[1779612299575,31.55,76736.95,0.1,0.33889,0.00021,20.62418]
[1779612299676,31.55,76736.95,0.1,0.33889,0.00021,20.62418]
[1779612299852,31.55,76736.95,0.1,0.33889,0.00021,20.62418]
[1779612300059,31.55,76736.95,0.1,0.33889,0.00021,20.62418]
[1779612300144,31.55,76736.76,0.1,0.33885,0.00021,20.62318]
[1779612306518,31.55,76736.0,0.1,0.33869,0.00021,20.61928]
[1779612312024,31.54,76735.88,0.1,0.33866,0.00021,20.61843]
[1779612317047,31.54,76735.41,0.1,0.33855,0.00021,20.61582]
[1779612323468,31.54,76736.6,0.1,0.33879,0.00021,20.62181]
[1779612326323,31.54,76744.36,0.1,0.34039,0.00021,20.66112]
[1779612332152,31.54,76742.9,0.1,0.34005,0.00021,20.64924]
[1779612337187,31.54,76743.82,0.1,0.34024,0.00021,20.65373]
[1779612343229,31.54,76743.68,0.1,0.3402,0.00021,20.65282]
[1779612349727,31.53,76744.33,0.1,0.34033,0.00021,20.65597]
[1779612351168,31.53,76743.42,0.1,0.34013,0.00021,20.65127]
[1779612351291,31.53,76743.5,0.1,0.34015,0.00021,20.65164]
[1779612355126,31.53,76743.43,0.1,0.34013,0.00021,20.65122]
[1779612355491,31.53,76744.42,0.1,0.34033,0.00021,20.65617]
[1779612360502,31.53,76746.35,0.1,0.34073,0.00021,20.66575]
[1779612361020,31.53,76748.33,0.1,0.34113,0.00021,20.67569]
[1779612361516,31.53,76753.51,0.1,0.3422,0.00021,20.70164]
[1779612366546,31.53,76755.31,0.1,0.34256,0.00021,20.71037]
[1779612371553,31.53,76755.15,0.1,0.34251,0.00021,20.70923]
[1779612376555,31.52,76754.8,0.1,0.34242,0.00021,20.70713]
[1779612381571,31.52,76753.78,0.1,0.3422,0.00021,20.70168]
[1779612383768,31.52,76753.17,0.1,0.34206,0.00021,20.69844]
[1779612383796,31.52,76753.17,0.1,0.34206,0.00021,20.69844]
[1779612383931,31.52,76753.17,0.1,0.34206,0.00021,20.69844]
[1779612383947,31.52,76753.17,0.1,0.34206,0.00021,20.69844]
[1779612384054,31.52,76753.17,0.1,0.34206,0.00021,20.69844]
[1779612384096,31.52,76753.17,0.1,0.34206,0.00021,20.69844]
[1779612384517,31.52,76753.17,0.1,0.34206,0.00021,20.69838]
[1779612387480,31.52,76755.43,0.1,0.34252,0.00021,20.70959]
[1779612387572,31.52,76754.39,0.1,0.34231,0.00021,20.70433]
[1779612394392,31.51,76753.17,0.1,0.34202,0.00021,20.69368]
[1779612400605,31.51,76753.17,0.1,0.34201,0.00021,20.69354]
[1779612401636,31.51,76752.16,0.1,0.34179,0.00021,20.68822]
[1779612406672,31.51,76750.35,0.1,0.34141,0.00021,20.67896]
[1779612412460,31.51,76750.35,0.1,0.34141,0.00021,20.67896]
[1779612421776,31.5,76750.78,0.1,0.34148,0.00021,20.68064]
[1779612427818,31.5,76750.61,0.1,0.34143,0.00021,20.67952]
[1779612432854,31.5,76753.88,0.1,0.34209,0.00021,20.69565]
[1779612437937,31.5,76753.7,0.1,0.34205,0.00021,20.69453]
[1779612439951,31.5,76755.2,0.1,0.34235,0.00021,20.70182]
[1779612447016,31.49,76760.06,0.1,0.34333,0.00021,20.72557]
[1779612448204,31.49,76760.06,0.1,0.34332,0.00021,20.72539]
[1779612452375,31.49,76760.06,0.1,0.34332,0.00021,20.72521]
[1779612459038,31.48,76766.48,0.1,0.34458,0.00021,20.75194]
[1779612464452,31.48,76762.43,0.1,0.34372,0.00021,20.73139]
[1779612472129,31.47,76761.34,0.1,0.34348,0.00021,20.72552]
[1779612473354,31.47,76761.34,0.1,0.34348,0.00021,20.72552]
[1779612473722,31.47,76759.63,0.1,0.34311,0.00021,20.71686]
[1779612478741,31.47,76758.81,0.1,0.34293,0.00021,20.7125]
[1779612483766,31.47,76756.8,0.1,0.3425,0.00021,20.70204]
[1779612488767,31.46,76755.91,0.1,0.3423,0.00021,20.69723]
[1779612493137,31.46,76754.68,0.1,0.34203,0.00021,20.69075]
[1779612493144,31.46,76754.68,0.1,0.34203,0.00021,20.69075]
[1779612493145,31.46,76754.68,0.1,0.34203,0.00021,20.69075]
[1779612495419,31.46,76754.68,0.1,0.34202,0.00021,20.6906]
[1779612495527,31.46,76754.68,0.1,0.34202,0.00021,20.69052]
[1779612495967,31.46,76754.68,0.1,0.34202,0.00021,20.69052]
[1779612496009,31.46,76754.68,0.1,0.34202,0.00021,20.69052]
[1779612497699,31.46,76754.68,0.1,0.34202,0.00021,20.69052]
[1779612497719,31.46,76754.68,0.1,0.34202,0.00021,20.69052]
[1779612502729,31.46,76754.68,0.1,0.34201,0.00021,20.69037]
[1779612507734,31.45,76752.89,0.1,0.34161,0.00021,20.68067]
[1779612509078,31.45,76752.89,0.1,0.34161,0.00021,20.68051]
[1779612512409,31.45,76752.89,0.1,0.34156,0.00021,20.67589]
[1779612523491,31.44,76755.44,0.1,0.34205,0.00021,20.68781]
[1779612529462,31.43,76760.44,0.1,0.34308,0.00021,20.71252]
[1779612534568,31.43,76760.87,0.1,0.34314,0.00021,20.71409]
[1779612539603,31.43,76760.96,0.1,0.34314,0.00021,20.71413]
[1779612544638,31.42,76760.88,0.1,0.3431,0.00021,20.71331]
[1779612549673,31.42,76764.41,0.1,0.34382,0.00021,20.73049]
[1779612555095,31.42,76766.62,0.1,0.34426,0.00021,20.74106]
[1779612560750,31.41,76764.58,0.1,0.34381,0.00021,20.73041]
[1779612568697,31.41,76766.81,0.1,0.34426,0.00021,20.74116]
[1779612573841,31.4,76765.12,0.1,0.34385,0.00021,20.72771]
[1779612578876,31.4,76767.35,0.1,0.3443,0.00021,20.7384]
[1779612584290,31.39,76765.8,0.1,0.34396,0.00021,20.73035]
[1779612584718,31.39,76765.8,0.1,0.34396,0.00021,20.73035]
[1779612584845,31.39,76764.93,0.1,0.34377,0.00021,20.72589]
[1779612589416,31.39,76760.84,0.1,0.34291,0.00021,20.70528]
[1779612589857,31.39,76756.53,0.1,0.34201,0.00021,20.68354]
[1779612594902,31.39,76754.67,0.1,0.34162,0.00021,20.67398]
[1779612597275,31.39,76751.76,0.1,0.34101,0.00021,20.65922]
[1779612597314,31.39,76751.76,0.1,0.34101,0.00021,20.65922]
[1779612597790,31.39,76750.16,0.1,0.34068,0.00021,20.65109]
[1779612598157,31.39,76750.16,0.1,0.34068,0.00021,20.65109]
[1779612598182,31.39,76750.16,0.1,0.34068,0.00021,20.65109]
[1779612598277,31.39,76750.16,0.1,0.34068,0.00021,20.65109]
[1779612598522,31.39,76750.16,0.1,0.34068,0.00021,20.65109]
[1779612598587,31.39,76750.16,0.1,0.34068,0.00021,20.65109]
[1779612598769,31.39,76750.16,0.1,0.34068,0.00021,20.65109]
[1779612598776,31.39,76750.16,0.1,0.34068,0.00021,20.65109]
[1779612598778,31.39,76750.16,0.1,0.34068,0.00021,20.65109]
[1779612598871,31.39,76750.16,0.1,0.34068,0.00021,20.65109]
[1779612598807,31.39,76737.91,0.1,0.33814,0.00021,20.58861]
[1779612598919,31.39,76737.91,0.1,0.33814,0.00021,20.58861]
[1779612599136,31.39,76737.91,0.1,0.33814,0.00021,20.58861]
[1779612599166,31.39,76737.91,0.1,0.33814,0.00021,20.58861]
[1779612600803,31.39,76734.06,0.1,0.33734,0.00021,20.56881]
[1779612600822,31.39,76734.06,0.1,0.33734,0.00021,20.56881]
[1779612600947,31.39,76734.06,0.1,0.33734,0.00021,20.56878]
[1779612601041,31.39,76734.06,0.1,0.33734,0.00021,20.56878]
[1779612601128,31.39,76733.32,0.1,0.33719,0.00021,20.56495]
[1779612603343,31.39,76733.32,0.1,0.33719,0.00021,20.56494]
[1779612603776,31.39,76740.67,0.1,0.33871,0.00021,20.60269]
[1779612607262,31.39,76743.42,0.1,0.33927,0.00021,20.61666]
[1779612607482,31.39,76743.42,0.1,0.33927,0.00021,20.61666]
[1779612607798,31.39,76744.12,0.1,0.33942,0.00021,20.62016]
[1779612612838,31.38,76743.1,0.1,0.3392,0.00021,20.61481]
[1779612617877,31.38,76742.71,0.1,0.33912,0.00021,20.61279]
[1779612622900,31.38,76742.95,0.1,0.33916,0.00021,20.61397]
[1779612627903,31.38,76745.34,0.1,0.33966,0.00021,20.62612]
[1779612629811,31.38,76745.26,0.1,0.33964,0.00021,20.62568]
[1779612629891,31.38,76745.34,0.1,0.33966,0.00021,20.62607]
[1779612634271,31.38,76752.35,0.1,0.34108,0.00021,20.65723]
[1779612639308,31.38,76752.49,0.1,0.3411,0.00021,20.65778]
[1779612645736,31.38,76752.4,0.1,0.34107,0.00021,20.65716]
[1779612650020,31.38,76752.4,0.1,0.34107,0.00021,20.65708]
[1779612655806,31.38,76750.93,0.1,0.34076,0.00021,20.64957]
[1779612661598,31.38,76750.93,0.1,0.34076,0.00021,20.64954]
[1779612666607,31.38,76750.93,0.1,0.34076,0.00021,20.6495]
[1779612671638,31.38,76750.41,0.1,0.34065,0.00021,20.64685]
[1779612676687,31.38,76750.41,0.1,0.34065,0.00021,20.64684]
[1779612677463,31.38,76750.41,0.1,0.34065,0.00021,20.64684]
[1779612679426,31.38,76750.41,0.1,0.34065,0.00021,20.64684]
[1779612684483,31.38,76750.06,0.1,0.34058,0.00021,20.64506]
[1779612689493,31.38,76750.13,0.1,0.34059,0.00021,20.6454]
[1779612694527,31.38,76750.07,0.1,0.34055,0.00021,20.6408]
[1779612699529,31.38,76749.99,0.1,0.34053,0.00021,20.6404]
[1779612701078,31.38,76749.94,0.1,0.34052,0.00021,20.64015]
[1779612701876,31.38,76749.94,0.1,0.34052,0.00021,20.64015]
[1779612701883,31.38,76749.94,0.1,0.34052,0.00021,20.64015]
[1779612701984,31.38,76749.94,0.1,0.34052,0.00021,20.64016]
[1779612708093,31.38,76749.85,0.1,0.34051,0.00021,20.63972]
[1779612713828,31.38,76749.75,0.1,0.34049,0.00021,20.63927]
[1779612718862,31.38,76749.35,0.1,0.3404,0.00021,20.63726]
[1779612723898,31.38,76750.1,0.1,0.34056,0.00021,20.64107]
[1779612728936,31.38,76749.83,0.1,0.3405,0.00021,20.63971]
[1779612734013,31.38,76752.14,0.1,0.34098,0.00021,20.65139]
[1779612739037,31.38,76751.83,0.1,0.34092,0.00021,20.64979]
[1779612743403,31.38,76751.52,0.1,0.34085,0.00021,20.6482]
[1779612743452,31.38,76751.52,0.1,0.34085,0.00021,20.6482]
[1779612743510,31.38,76751.52,0.1,0.34085,0.00021,20.6482]
[1779612743566,31.38,76751.52,0.1,0.34085,0.00021,20.6482]
[1779612743712,31.38,76751.52,0.1,0.34085,0.00021,20.6482]
[1779612743744,31.38,76751.52,0.1,0.34085,0.00021,20.6482]
[1779612743930,31.38,76751.52,0.1,0.34085,0.00021,20.6482]
[1779612743989,31.38,76751.52,0.1,0.34085,0.00021,20.6482]
[1779612743938,31.38,76751.45,0.1,0.34084,0.00021,20.64784]
[1779612744131,31.38,76751.45,0.1,0.34084,0.00021,20.64784]
[1779612744172,31.38,76751.45,0.1,0.34084,0.00021,20.64784]
[1779612744335,31.38,76751.45,0.1,0.34084,0.00021,20.64784]
[1779612744384,31.38,76751.45,0.1,0.34084,0.00021,20.64784]
[1779612744638,31.38,76751.45,0.1,0.34084,0.00021,20.64784]
[1779612744687,31.38,76751.45,0.1,0.34084,0.00021,20.64784]
[1779612744694,31.38,76751.45,0.1,0.34084,0.00021,20.64784]
[1779612744787,31.38,76751.92,0.1,0.34093,0.00021,20.65017]
[1779612745244,31.38,76751.92,0.1,0.34093,0.00021,20.65017]
[1779612745269,31.38,76752.38,0.1,0.34103,0.00021,20.6525]
[1779612746585,31.38,76752.38,0.1,0.34103,0.00021,20.6525]
[1779612746647,31.38,76752.38,0.1,0.34103,0.00021,20.6525]
[1779612746679,31.38,76752.16,0.1,0.34098,0.00021,20.65129]
[1779612747279,31.38,76752.16,0.1,0.34098,0.00021,20.65129]
[1779612753257,31.37,76751.41,0.1,0.34079,0.00021,20.64296]
[1779612760151,31.36,76749.77,0.1,0.34038,0.00021,20.63304]
[1779612761822,31.36,76749.77,0.1,0.34038,0.00021,20.63304]
[1779612763713,31.31,76747.56,0.1,0.33968,0.00021,20.61624]
[1779612763742,31.31,76747.56,0.1,0.33968,0.00021,20.61624]
[1779612763814,31.29,76747.56,0.1,0.33957,0.00021,20.61374]
[1779612770604,31.21,76748.97,0.1,0.33945,0.00021,20.61142]
[1779612776655,31.06,76750.92,0.1,0.33905,0.00021,20.6025]
[1779612782211,31.05,76751.47,0.1,0.33913,0.00021,20.60448]
[1779612782739,31.05,76751.47,0.1,0.33913,0.00021,20.60448]
[1779612782786,31.05,76751.47,0.1,0.33913,0.00021,20.60448]
[1779612788352,31.03,76748.87,0.1,0.33851,0.00021,20.58934]
[1779612796795,31.0,76748.31,0.1,0.33822,0.00021,20.58232]
[1779612802451,30.99,76751.08,0.1,0.33875,0.00021,20.59555]
[1779612808491,30.98,76750.52,0.1,0.33857,0.00021,20.59128]
[1779612816399,30.98,76750.71,0.1,0.33859,0.00021,20.59181]
[1779612817770,30.96,76750.71,0.1,0.3385,0.00021,20.58593]
[1779612821393,30.96,76750.99,0.1,0.33852,0.00021,20.58648]
[1779612821394,30.96,76750.99,0.1,0.33852,0.00021,20.58648]
[1779612821406,30.96,76750.99,0.1,0.33852,0.00021,20.58648]
[1779612825519,30.95,76750.51,0.1,0.33838,0.00021,20.58308]
[1779612826048,30.95,76750.51,0.1,0.33837,0.00021,20.58285]
[1779612831064,30.94,76749.29,0.1,0.33808,0.00021,20.5756]
[1779612831635,30.94,76749.42,0.1,0.33809,0.00021,20.57606]
[1779612831763,30.94,76748.81,0.1,0.33796,0.00021,20.57266]
[1779612833132,30.94,76748.81,0.1,0.33796,0.00021,20.57266]
[1779612833207,30.93,76748.81,0.1,0.33795,0.00021,20.57244]
[1779612838300,30.93,76748.82,0.1,0.33791,0.00021,20.57161]
[1779612847818,30.92,76749.2,0.1,0.33796,0.00021,20.57294]
[1779612848042,30.91,76749.29,0.1,0.33793,0.00021,20.57216]
[1779612857838,30.91,76750.44,0.1,0.33819,0.00021,20.57868]
[1779612858678,30.91,76750.44,0.1,0.33819,0.00021,20.57868]
[1779612860632,30.92,76750.48,0.1,0.3382,0.00021,20.57894]
[1779612865895,30.92,76749.69,0.1,0.33805,0.00021,20.5752]
[1779612870930,30.92,76749.28,0.1,0.33798,0.00021,20.57335]
[1779612877365,30.92,76749.07,0.1,0.33792,0.00021,20.56831]
[1779612883014,30.93,76748.55,0.1,0.33783,0.00021,20.56597]
[1779612884025,30.93,76748.55,0.1,0.33783,0.00021,20.56597]
[1779612884152,30.93,76744.69,0.1,0.33702,0.00021,20.54587]
[1779612884786,30.93,76744.69,0.1,0.33702,0.00021,20.54587]
[1779612884828,30.93,76744.69,0.1,0.33702,0.00021,20.54587]
[1779612885155,30.93,76734.44,0.1,0.33487,0.00021,20.49177]
[1779612885461,30.93,76734.44,0.1,0.33487,0.00021,20.49177]
[1779612885814,30.93,76734.44,0.1,0.33487,0.00021,20.49177]
[1779612885858,30.93,76734.44,0.1,0.33487,0.00021,20.49177]
[1779612890072,30.93,76726.3,0.1,0.33316,0.00021,20.44848]
[1779612890397,30.93,76726.3,0.1,0.33316,0.00021,20.44848]
[1779612895860,30.92,76724.51,0.1,0.33277,0.00021,20.43842]
[1779612898909,30.92,76730.98,0.1,0.33411,0.00021,20.47255]
[1779612907576,30.91,76729.52,0.1,0.33375,0.00021,20.46354]
[1779612915235,30.91,76727.33,0.1,0.33327,0.00021,20.45131]
[1779612922364,30.9,76727.33,0.1,0.33322,0.00021,20.45005]
[1779612927716,30.89,76723.34,0.1,0.33233,0.00021,20.42757]
[1779612935569,30.88,76721.38,0.1,0.33188,0.00021,20.41229]
[1779612940870,30.87,76718.57,0.1,0.33124,0.00021,20.39603]
[1779612947907,30.87,76718.52,0.1,0.33121,0.00021,20.39512]
[1779612953512,30.86,76718.35,0.1,0.33112,0.00021,20.39303]
[1779612959096,30.86,76718.14,0.1,0.33105,0.00021,20.39124]
[1779612965596,30.85,76723.56,0.1,0.33215,0.00021,20.41946]
[1779612967684,30.85,76722.52,0.1,0.33194,0.00021,20.41405]
[1779612968221,30.85,76722.5,0.1,0.33193,0.00021,20.41379]
[1779612973228,30.84,76723.7,0.1,0.33216,0.00021,20.41971]
[1779612978231,30.84,76723.7,0.1,0.33213,0.00021,20.41895]
[1779612983241,30.84,76722.82,0.1,0.33196,0.00021,20.41468]
[1779612988263,30.84,76722.82,0.1,0.33195,0.00021,20.41441]
[1779612991699,30.84,76722.82,0.1,0.33193,0.00021,20.41045]
[1779612991831,30.84,76722.82,0.1,0.33193,0.00021,20.41045]
[1779612991881,30.84,76722.82,0.1,0.33193,0.00021,20.41045]
[1779612992047,30.84,76722.82,0.1,0.33193,0.00021,20.41045]
[1779612992090,30.84,76722.82,0.1,0.33193,0.00021,20.41045]
[1779612992100,30.84,76722.82,0.1,0.33193,0.00021,20.41045]
[1779612992189,30.84,76724.76,0.1,0.33234,0.00021,20.42097]
[1779612994454,30.85,76725.12,0.1,0.33243,0.00021,20.42308]
[1779612995144,30.85,76725.19,0.1,0.33245,0.00021,20.42354]
[1779612997694,30.85,76724.9,0.1,0.33239,0.00021,20.42206]
[1779612997743,30.85,76724.9,0.1,0.33239,0.00021,20.42206]
[1779612998209,30.84,76724.55,0.1,0.3323,0.00021,20.41986]
[1779612998328,30.84,76724.55,0.1,0.3323,0.00021,20.41986]
[1779612998587,30.84,76724.55,0.1,0.3323,0.00021,20.41986]
[1779613003862,30.84,76728.56,0.1,0.3331,0.00021,20.44039]
[1779613008873,30.83,76730.79,0.1,0.33354,0.00021,20.45168]
[1779613012970,30.83,76731.78,0.1,0.33373,0.00021,20.45635]
[1779613019323,30.82,76734.92,0.1,0.33435,0.00021,20.47219]
[1779613019416,30.82,76736.77,0.1,0.33473,0.00021,20.48187]
[1779613019459,30.82,76736.77,0.1,0.33473,0.00021,20.48187]
[1779613022318,30.82,76737.07,0.1,0.33479,0.00021,20.48331]
[1779613022364,30.82,76738.89,0.1,0.33516,0.00021,20.49267]
[1779613027444,30.81,76740.84,0.1,0.33554,0.00021,20.50241]
[1779613029417,30.81,76742.13,0.1,0.3358,0.00021,20.50894]
[1779613029471,30.81,76742.13,0.1,0.3358,0.00021,20.50894]
[1779613034604,30.8,76742.13,0.1,0.33577,0.00021,20.5081]
[1779613038430,30.8,76744.91,0.1,0.33632,0.00021,20.52214]
[1779613039109,30.8,76745.35,0.1,0.33641,0.00021,20.5243]
[1779613040480,30.79,76748.0,0.1,0.33696,0.00021,20.53808]
[1779613040511,30.79,76748.0,0.1,0.33696,0.00021,20.53808]
[1779613041797,30.79,76748.95,0.1,0.33715,0.00021,20.5429]
[1779613042130,30.79,76749.71,0.1,0.33731,0.00021,20.54671]
[1779613045900,30.79,76750.55,0.1,0.33746,0.00021,20.5506]
[1779613045931,30.79,76750.55,0.1,0.33746,0.00021,20.5506]
[1779613045999,30.79,76750.55,0.1,0.33746,0.00021,20.55042]
[1779613051193,30.78,76750.82,0.1,0.33745,0.00021,20.54665]
[1779613057235,30.77,76748.98,0.1,0.33702,0.00021,20.53601]
[1779613062463,30.77,76749.2,0.1,0.33706,0.00021,20.53703]
[1779613063582,30.77,76749.94,0.1,0.33721,0.00021,20.54082]
[1779613063675,30.77,76749.94,0.1,0.33721,0.00021,20.54082]
[1779613064415,30.77,76752.1,0.1,0.33766,0.00021,20.55199]
[1779613065291,30.77,76752.16,0.1,0.33766,0.00021,20.55214]
[1779613066100,30.77,76752.16,0.1,0.33766,0.00021,20.55214]
[1779613066127,30.77,76752.16,0.1,0.33766,0.00021,20.55214]
[1779613066441,30.76,76752.24,0.1,0.33767,0.00021,20.55239]
[1779613066478,30.76,76752.24,0.1,0.33767,0.00021,20.55239]
[1779613066556,30.76,76752.24,0.1,0.33767,0.00021,20.55239]
[1779613067305,30.76,76752.29,0.1,0.33768,0.00021,20.5525]
[1779613076367,30.75,76752.21,0.1,0.3376,0.00021,20.55064]
[1779613082294,30.75,76752.36,0.1,0.33761,0.00021,20.55079]
[1779613082468,30.74,76752.56,0.1,0.33763,0.00021,20.55153]
[1779613082508,30.74,76752.56,0.1,0.33763,0.00021,20.55153]
[1779613085364,30.74,76753.03,0.1,0.33773,0.00021,20.55383]
[1779613085385,30.74,76753.03,0.1,0.33773,0.00021,20.55383]
[1779613085587,30.74,76755.16,0.1,0.33817,0.00021,20.56482]
[1779613085630,30.74,76755.16,0.1,0.33817,0.00021,20.56482]
[1779613086999,30.74,76754.71,0.1,0.33806,0.00021,20.56213]
[1779613087090,30.74,76755.29,0.1,0.33818,0.00021,20.565]
[1779613087466,30.74,76755.29,0.1,0.33818,0.00021,20.565]
[1779613087511,30.74,76755.29,0.1,0.33818,0.00021,20.565]
[1779613087599,30.74,76755.29,0.1,0.33818,0.00021,20.565]
[1779613087636,30.74,76755.29,0.1,0.33818,0.00021,20.565]
[1779613090432,30.73,76756.59,0.1,0.33844,0.00021,20.57146]
[1779613090470,30.73,76756.59,0.1,0.33844,0.00021,20.57146]
[1779613091113,30.73,76756.59,0.1,0.33844,0.00021,20.57146]
[1779613091167,30.73,76756.59,0.1,0.33844,0.00021,20.57146]
[1779613094030,30.73,76756.4,0.1,0.33837,0.00021,20.56996]
[1779613094075,30.73,76756.4,0.1,0.33837,0.00021,20.56996]
[1779613096364,30.73,76756.6,0.1,0.3384,0.00021,20.57067]
[1779613096405,30.73,76756.6,0.1,0.3384,0.00021,20.57067]
[1779613099308,30.71,76757.14,0.1,0.33843,0.00021,20.57145]
[1779613099359,30.71,76757.14,0.1,0.33843,0.00021,20.57145]
[1779613104565,30.69,76757.55,0.1,0.3384,0.00021,20.57092]
[1779613109600,30.68,76757.44,0.1,0.33834,0.00021,20.56952]
[1779613114884,30.68,76757.39,0.1,0.33828,0.00021,20.56429]
[1779613121961,30.67,76756.89,0.1,0.33813,0.00021,20.5607]
[1779613129079,30.67,76757.6,0.1,0.33827,0.00021,20.56418]
[1779613134170,30.66,76758.11,0.1,0.33835,0.00021,20.56616]
[1779613142367,30.65,76758.66,0.1,0.33841,0.00021,20.56781]
[1779613149264,30.64,76758.49,0.1,0.33832,0.00021,20.56553]
[1779613150539,30.64,76758.49,0.1,0.33832,0.00021,20.56553]
[1779613150615,30.64,76758.49,0.1,0.33832,0.00021,20.56553]
[1779613153435,30.64,76758.49,0.1,0.33831,0.00021,20.5654]
[1779613153483,30.64,76759.51,0.1,0.33853,0.00021,20.57077]
[1779613156671,30.64,76759.81,0.1,0.33857,0.00021,20.57188]
[1779613162978,30.63,76758.22,0.1,0.33818,0.00021,20.5623]
[1779613169404,30.62,76757.34,0.1,0.33796,0.00021,20.55676]
[1779613176099,30.62,76757.34,0.1,0.33792,0.00021,20.55214]
[1779613182115,30.6,76754.73,0.1,0.33729,0.00021,20.53676]
[1779613187279,30.6,76753.5,0.1,0.33702,0.00021,20.52998]
[1779613187526,30.6,76753.94,0.1,0.3371,0.00021,20.53208]
[1779613189578,30.6,76753.94,0.1,0.3371,0.00021,20.53208]
[1779613192185,30.6,76761.12,0.1,0.33863,0.00021,20.56993]
[1779613197379,30.6,76763.05,0.1,0.33905,0.00021,20.58024]
[1779613203263,30.6,76762.7,0.1,0.33899,0.00021,20.57869]
[1779613207030,30.6,76760.97,0.1,0.33863,0.00021,20.56976]
[1779613207394,30.6,76760.36,0.1,0.3385,0.00021,20.56661]
[1779613212654,30.61,76755.14,0.1,0.3374,0.00021,20.53941]
[1779613218220,30.61,76753.92,0.1,0.33715,0.00021,20.53325]
[1779613223402,30.61,76753.15,0.1,0.337,0.00021,20.5295]
[1779613230451,30.61,76752.46,0.1,0.33687,0.00021,20.52622]
[1779613234481,30.61,76741.87,0.1,0.3346,0.00021,20.4656]
[1779613240469,30.61,76743.1,0.1,0.33485,0.00021,20.4719]
[1779613245556,30.62,76744.17,0.1,0.33509,0.00021,20.47807]
[1779613254619,30.62,76746.01,0.1,0.33551,0.00021,20.4884]
[1779613260528,30.62,76746.84,0.1,0.33569,0.00021,20.49305]
[1779613265697,30.62,76748.03,0.1,0.33596,0.00021,20.49975]
[1779613270762,30.63,76748.08,0.1,0.33598,0.00021,20.50026]
[1779613278797,30.63,76749.0,0.1,0.33619,0.00021,20.50552]
[1779613283832,30.63,76749.07,0.1,0.33622,0.00021,20.5061]
[1779613288867,30.63,76749.11,0.1,0.33623,0.00021,20.50651]
[1779613294911,30.64,76749.22,0.1,0.33624,0.00021,20.50301]
[1779613296246,30.64,76755.72,0.1,0.33762,0.00021,20.5375]
[1779613303973,30.64,76755.79,0.1,0.33764,0.00021,20.53802]
[1779613310402,30.64,76754.26,0.1,0.33732,0.00021,20.53007]
[1779613316057,30.64,76754.45,0.1,0.33737,0.00021,20.53115]
[1779613321249,30.64,76753.66,0.1,0.3372,0.00021,20.52707]
[1779613323955,30.64,76756.01,0.1,0.33771,0.00021,20.53974]
[1779613324090,30.64,76756.01,0.1,0.33771,0.00021,20.53974]
[1779613324108,30.64,76756.01,0.1,0.33771,0.00021,20.53974]
[1779613324144,30.64,76756.01,0.1,0.33771,0.00021,20.53974]
[1779613324306,30.64,76756.01,0.1,0.33771,0.00021,20.53974]
[1779613324360,30.64,76756.01,0.1,0.33771,0.00021,20.53974]
[1779613324530,30.64,76756.01,0.1,0.33771,0.00021,20.53974]
[1779613324548,30.64,76756.01,0.1,0.33771,0.00021,20.53974]
[1779613324630,30.65,76762.21,0.1,0.33905,0.00021,20.57277]
[1779613324731,30.65,76762.21,0.1,0.33905,0.00021,20.57277]
[1779613324787,30.65,76762.21,0.1,0.33905,0.00021,20.57277]
[1779613324944,30.65,76762.21,0.1,0.33905,0.00021,20.57277]
[1779613324974,30.65,76762.21,0.1,0.33905,0.00021,20.57277]
[1779613325142,30.65,76762.21,0.1,0.33905,0.00021,20.57277]
[1779613325181,30.65,76762.21,0.1,0.33905,0.00021,20.57277]
[1779613325385,30.65,76762.21,0.1,0.33905,0.00021,20.57277]
[1779613325420,30.65,76762.21,0.1,0.33905,0.00021,20.57277]
[1779613325589,30.65,76762.21,0.1,0.33905,0.00021,20.57277]
[1779613325608,30.65,76762.7,0.1,0.33916,0.00021,20.57535]
[1779613326025,30.65,76762.7,0.1,0.33916,0.00021,20.57535]
[1779613326048,30.65,76762.7,0.1,0.33916,0.00021,20.57535]
[1779613326129,30.65,76762.7,0.1,0.33916,0.00021,20.57538]
[1779613327062,30.65,76762.7,0.1,0.33916,0.00021,20.57538]
[1779613327223,30.65,76762.56,0.1,0.33913,0.00021,20.57467]
[1779613332703,30.65,76760.81,0.1,0.33876,0.00021,20.56566]
[1779613338116,30.65,76759.91,0.1,0.33858,0.00021,20.56115]
[1779613341772,30.65,76758.6,0.1,0.33831,0.00021,20.55449]
[1779613342434,30.65,76758.6,0.1,0.33831,0.00021,20.55449]
[1779613348284,30.65,76763.88,0.1,0.33945,0.00021,20.58239]
[1779613356338,30.66,76764.14,0.1,0.33949,0.00021,20.57979]
[1779613361374,30.66,76767.72,0.1,0.34026,0.00021,20.59865]
[1779613367415,30.66,76767.82,0.1,0.34029,0.00021,20.59946]
[1779613368019,30.66,76767.82,0.1,0.34029,0.00021,20.59946]
[1779613368052,30.66,76767.82,0.1,0.34029,0.00021,20.59946]
[1779613373146,30.66,76770.62,0.1,0.3409,0.00021,20.61417]
[1779613373303,30.66,76770.62,0.1,0.3409,0.00021,20.61417]
[1779613373611,30.66,76779.92,0.1,0.34288,0.00021,20.66212]
[1779613374195,30.66,76779.92,0.1,0.34288,0.00021,20.66212]
[1779613374641,30.66,76786.95,0.1,0.34439,0.00021,20.69802]
[1779613376290,30.66,76786.93,0.1,0.34438,0.00021,20.69793]
[1779613376491,30.66,76787.03,0.1,0.3444,0.00021,20.69845]
[1779613381515,30.67,76788.39,0.1,0.3447,0.00021,20.70549]
[1779613383532,30.67,76780.2,0.1,0.34296,0.00021,20.66385]
[1779613389575,30.67,76780.46,0.1,0.34302,0.00021,20.66547]
[1779613392595,30.67,76773.37,0.1,0.34152,0.00021,20.6292]
[1779613397629,30.67,76770.39,0.1,0.3409,0.00021,20.61411]
[1779613402664,30.67,76767.98,0.1,0.3404,0.00021,20.60194]
[1779613408729,30.68,76766.52,0.1,0.34009,0.00021,20.5945]
[1779613411980,30.68,76759.98,0.1,0.3387,0.00021,20.55663]
[1779613418057,30.68,76757.98,0.1,0.3383,0.00021,20.54672]
[1779613423812,30.69,76758.93,0.1,0.33852,0.00021,20.55223]
[1779613428846,30.69,76757.83,0.1,0.33831,0.00021,20.54692]
[1779613433883,30.7,76756.83,0.1,0.33812,0.00021,20.54214]
[1779613438918,30.7,76756.51,0.1,0.33807,0.00021,20.54093]
[1779613447981,30.71,76754.37,0.1,0.33765,0.00021,20.53057]
[1779613453020,30.71,76753.41,0.1,0.33747,0.00021,20.52603]
[1779613458207,30.71,76752.11,0.1,0.33721,0.00021,20.51951]
[1779613465106,30.72,76751.57,0.1,0.33713,0.00021,20.51762]
[1779613471529,30.73,76752.58,0.1,0.33735,0.00021,20.51937]
[1779613478196,30.73,76748.82,0.1,0.33659,0.00021,20.50027]
[1779613484238,30.74,76749.9,0.1,0.33685,0.00021,20.50672]
[1779613489272,30.75,76753.65,0.1,0.33767,0.00021,20.52713]
[1779613496322,30.75,76754.0,0.1,0.33778,0.00021,20.52974]
[1779613501740,30.76,76754.42,0.1,0.33789,0.00021,20.5325]
[1779613507399,30.76,76754.98,0.1,0.33803,0.00021,20.53609]
[1779613512434,30.77,76756.01,0.1,0.33828,0.00021,20.54202]
[1779613517469,30.77,76755.86,0.1,0.33827,0.00021,20.54178]
[1779613522507,30.77,76756.05,0.1,0.33833,0.00021,20.5433]
[1779613528547,30.78,76756.5,0.1,0.33845,0.00021,20.54628]
[1779613533582,30.78,76755.88,0.1,0.33832,0.00021,20.53925]
[1779613538615,30.79,76755.87,0.1,0.33834,0.00021,20.53973]
[1779613543651,30.79,76755.66,0.1,0.33831,0.00021,20.53915]
[1779613549696,30.8,76755.56,0.1,0.33832,0.00021,20.53926]
[1779613555738,30.8,76755.71,0.1,0.33838,0.00021,20.54068]
[1779613562162,30.81,76755.75,0.1,0.33841,0.00021,20.54151]
[1779613567822,30.81,76756.36,0.1,0.33857,0.00021,20.5453]
[1779613572858,30.82,76756.06,0.1,0.33853,0.00021,20.54424]
[1779613577892,30.82,76755.13,0.1,0.33835,0.00021,20.5399]
[1779613582929,30.83,76755.17,0.1,0.33838,0.00021,20.54063]
[1779613587964,30.83,76757.42,0.1,0.33888,0.00021,20.55286]
[1779613588971,30.83,76765.05,0.1,0.3405,0.00021,20.59243]
[1779613594015,30.83,76761.68,0.1,0.33977,0.00021,20.57102]
[1779613599343,30.84,76763.13,0.1,0.34009,0.00021,20.57881]
[1779613604351,30.84,76763.22,0.1,0.34012,0.00021,20.57949]
[1779613610124,30.84,76763.16,0.1,0.34012,0.00021,20.57955]
[1779613615159,30.84,76764.83,0.1,0.34048,0.00021,20.58835]
[1779613620194,30.84,76765.25,0.1,0.34057,0.00021,20.59059]
[1779613627243,30.84,76766.7,0.1,0.34088,0.00021,20.59799]
[1779613631273,30.84,76772.92,0.1,0.34219,0.00021,20.6298]
[1779613634394,30.84,76776.29,0.1,0.3429,0.00021,20.64694]
[1779613634575,30.84,76781.38,0.1,0.34398,0.00021,20.67272]
[1779613635990,30.84,76781.38,0.1,0.34398,0.00021,20.67272]
[1779613636052,30.84,76781.6,0.1,0.34403,0.00021,20.67383]
[1779613639308,30.84,76791.51,0.1,0.34613,0.00021,20.72353]
[1779613640330,30.84,76791.19,0.1,0.34606,0.00021,20.72193]
[1779613646380,30.83,76794.03,0.1,0.34664,0.00021,20.7356]
[1779613650468,30.83,76795.1,0.1,0.34686,0.00021,20.74068]
[1779613650857,30.83,76795.1,0.1,0.34686,0.00021,20.74068]
[1779613650895,30.83,76795.37,0.1,0.34691,0.00021,20.74185]
[1779613652910,30.83,76795.37,0.1,0.34688,0.00021,20.73756]
[1779613660331,30.82,76793.3,0.1,0.34641,0.00021,20.72661]
[1779613661121,30.82,76792.84,0.1,0.3463,0.00021,20.72405]
[1779613661486,30.82,76792.57,0.1,0.34624,0.00021,20.72261]
[1779613668036,30.82,76792.9,0.1,0.3463,0.00021,20.72408]
[1779613671290,30.81,76792.42,0.1,0.34618,0.00021,20.72114]
[1779613676614,30.81,76791.86,0.1,0.34604,0.00021,20.71806]
[1779613683007,30.8,76791.02,0.1,0.34582,0.00021,20.71292]
[1779613690844,30.8,76790.57,0.1,0.3457,0.00021,20.71016]
[1779613696736,30.79,76790.41,0.1,0.34563,0.00021,20.70844]
[1779613700468,30.79,76792.01,0.1,0.34596,0.00021,20.71616]
[1779613700547,30.79,76792.01,0.1,0.34596,0.00021,20.71616]
[1779613702170,30.79,76792.0,0.1,0.34594,0.00021,20.71589]
[1779613702773,30.79,76791.95,0.1,0.34593,0.00021,20.71554]
[1779613707790,30.78,76790.69,0.1,0.34565,0.00021,20.709]
[1779613709825,30.78,76780.44,0.1,0.34345,0.00021,20.65672]
[1779613714861,30.78,76783.18,0.1,0.34399,0.00021,20.66602]
[1779613722917,30.77,76784.5,0.1,0.34425,0.00021,20.67223]
[1779613728014,30.77,76785.22,0.1,0.34439,0.00021,20.67564]
[1779613733995,30.77,76787.09,0.1,0.34477,0.00021,20.68469]
[1779613741043,30.76,76787.28,0.1,0.3448,0.00021,20.68527]
[1779613751110,30.76,76787.26,0.1,0.34477,0.00021,20.68465]
[1779613763572,30.75,76788.16,0.1,0.34493,0.00021,20.68858]
[1779613770246,30.75,76793.04,0.1,0.34596,0.00021,20.71284]
[1779613776677,30.75,76795.33,0.1,0.34641,0.00021,20.71978]
[1779613782273,30.74,76794.26,0.1,0.34616,0.00021,20.71395]
[1779613788097,30.74,76793.17,0.1,0.34591,0.00021,20.70814]
[1779613793694,30.74,76793.16,0.1,0.34589,0.00021,20.70768]
[1779613797809,30.73,76799.26,0.1,0.34718,0.00021,20.73786]
[1779613804485,30.73,76802.32,0.1,0.34781,0.00021,20.75256]
[1779613806931,30.73,76802.74,0.1,0.3479,0.00021,20.75457]
[1779613807032,30.73,76803.31,0.1,0.34801,0.00021,20.75726]
[1779613810155,30.73,76810.17,0.1,0.34947,0.00021,20.79096]
[1779613810424,30.73,76810.17,0.1,0.34947,0.00021,20.79096]
[1779613811049,30.73,76810.17,0.1,0.34947,0.00021,20.79096]
[1779613811143,30.72,76810.48,0.1,0.34953,0.00021,20.7924]
[1779613812321,30.72,76811.4,0.1,0.34973,0.00021,20.79684]
[1779613812332,30.72,76811.4,0.1,0.34973,0.00021,20.79684]
[1779613812542,30.72,76811.56,0.1,0.34976,0.00021,20.79763]
[1779613816961,30.72,76816.69,0.1,0.35085,0.00021,20.82252]
[1779613820278,30.72,76822.93,0.1,0.35217,0.00022,20.85252]
[1779613820287,30.72,76822.93,0.1,0.35217,0.00022,20.85252]
[1779613820483,30.72,76822.93,0.1,0.35217,0.00022,20.85252]
[1779613820597,30.72,76824.13,0.1,0.35243,0.00022,20.85826]
[1779613821336,30.72,76824.13,0.1,0.35243,0.00022,20.85826]
[1779613821605,30.71,76824.84,0.1,0.35257,0.00022,20.86162]
[1779613826639,30.71,76823.7,0.1,0.35231,0.00022,20.8557]
[1779613831674,30.71,76823.88,0.1,0.35231,0.00022,20.85201]
[1779613836710,30.71,76826.12,0.1,0.35278,0.00022,20.86259]
[1779613838771,30.71,76825.49,0.1,0.35264,0.00022,20.85948]
[1779613838828,30.7,76825.79,0.1,0.3527,0.00022,20.86088]
[1779613841895,30.7,76826.05,0.1,0.35275,0.00022,20.86202]
[1779613841994,30.7,76826.03,0.1,0.35275,0.00022,20.86189]
[1779613848101,30.7,76826.58,0.1,0.35286,0.00022,20.86438]
[1779613854217,30.7,76827.73,0.1,0.35309,0.00022,20.86968]
[1779613855762,30.7,76827.73,0.1,0.35309,0.00022,20.86964]
[1779613855795,30.7,76827.73,0.1,0.35309,0.00022,20.86964]
[1779613855898,30.7,76827.73,0.1,0.35309,0.00022,20.86964]
[1779613856070,30.7,76831.07,0.1,0.35381,0.00022,20.88572]
[1779613856360,30.7,76831.07,0.1,0.35381,0.00022,20.88572]
[1779613856492,30.7,76831.07,0.1,0.35381,0.00022,20.88572]
[1779613856525,30.7,76831.07,0.1,0.35381,0.00022,20.88572]
[1779613856878,30.7,76831.07,0.1,0.35381,0.00022,20.88572]
[1779613857091,30.7,76832.57,0.1,0.35413,0.00022,20.89289]
[1779613857466,30.7,76832.57,0.1,0.35413,0.00022,20.89289]
[1779613857591,30.7,76832.57,0.1,0.35413,0.00022,20.89289]
[1779613858731,30.7,76832.57,0.1,0.35413,0.00022,20.89283]
[1779613858934,30.7,76832.57,0.1,0.35413,0.00022,20.89283]
[1779613858970,30.7,76832.14,0.1,0.35403,0.00022,20.89071]
[1779613860430,30.7,76831.79,0.1,0.35395,0.00022,20.88898]
[1779613860488,30.7,76831.79,0.1,0.35395,0.00022,20.88898]
[1779613861225,30.7,76831.79,0.1,0.35395,0.00022,20.88893]
[1779613862465,30.7,76831.79,0.1,0.35395,0.00022,20.88888]
[1779613862735,30.7,76831.79,0.1,0.35395,0.00022,20.88888]
[1779613862891,30.69,76828.55,0.1,0.35325,0.00022,20.87322]
[1779613864976,30.69,76826.22,0.1,0.35275,0.00022,20.86192]
[1779613865192,30.69,76826.22,0.1,0.35275,0.00022,20.86192]
[1779613865209,30.69,76825.85,0.1,0.35266,0.00022,20.86009]
[1779613868060,30.69,76824.73,0.1,0.35242,0.00022,20.85461]
[1779613868152,30.69,76824.22,0.1,0.35231,0.00022,20.85211]
[1779613872130,30.69,76825.01,0.1,0.35248,0.00022,20.85587]
[1779613872232,30.69,76826.41,0.1,0.35278,0.00022,20.86263]
[1779613878069,30.69,76827.31,0.1,0.35296,0.00022,20.86683]
[1779613884040,30.69,76824.27,0.1,0.3523,0.00022,20.85192]
[1779613886496,30.69,76823.64,0.1,0.35216,0.00022,20.84882]
[1779613886509,30.69,76823.64,0.1,0.35216,0.00022,20.84882]
[1779613887061,30.69,76823.89,0.1,0.35222,0.00022,20.85002]
[1779613894379,30.69,76823.89,0.1,0.35222,0.00022,20.85002]
[1779613899419,30.69,76825.04,0.1,0.35243,0.00022,20.8511]
[1779613904501,30.69,76825.43,0.1,0.35251,0.00022,20.85289]
[1779613909573,30.68,76825.26,0.1,0.35246,0.00022,20.85196]
[1779613915257,30.68,76825.09,0.1,0.35242,0.00022,20.85102]
[1779613922308,30.68,76825.11,0.1,0.35242,0.00022,20.85096]
[1779613929355,30.68,76824.93,0.1,0.35237,0.00022,20.84988]
[1779613934782,30.68,76827.25,0.1,0.35286,0.00022,20.86093]
[1779613939952,30.68,76825.18,0.1,0.35241,0.00022,20.85076]
[1779613945470,30.68,76825.05,0.1,0.35237,0.00022,20.84998]
[1779613950499,30.68,76825.05,0.1,0.35237,0.00022,20.84998]
[1779613950557,30.68,76825.05,0.1,0.35237,0.00022,20.84998]
[1779613950577,30.68,76825.05,0.1,0.35237,0.00022,20.84998]
[1779613952260,30.67,76824.97,0.1,0.35235,0.00022,20.84947]
[1779613952290,30.67,76824.97,0.1,0.35232,0.00022,20.84515]
[1779613957393,30.67,76824.83,0.1,0.35229,0.00022,20.84441]
[1779613964994,30.67,76824.59,0.1,0.35223,0.00022,20.84306]
[1779613970428,30.67,76824.49,0.1,0.35221,0.00022,20.84254]
[1779613977693,30.67,76824.36,0.1,0.35217,0.00022,20.84176]
[1779613983738,30.67,76824.41,0.1,0.35218,0.00022,20.84192]
[1779613990788,30.67,76825.2,0.1,0.35234,0.00022,20.84566]
[1779613995821,30.67,76824.57,0.1,0.3522,0.00022,20.84253]
[1779614002871,30.67,76824.81,0.1,0.35225,0.00022,20.84361]
[1779614008913,30.67,76824.55,0.1,0.35219,0.00022,20.84228]
[1779614015355,30.66,76824.9,0.1,0.35224,0.00022,20.83961]
[1779614020998,30.66,76824.05,0.1,0.35205,0.00022,20.83536]
[1779614029054,30.66,76823.76,0.1,0.35198,0.00022,20.83376]
[1779614035497,30.66,76823.78,0.1,0.35197,0.00022,20.83369]
[1779614042143,30.66,76824.06,0.1,0.35202,0.00022,20.83483]
[1779614047179,30.66,76823.95,0.1,0.35199,0.00022,20.83412]
[1779614053222,30.65,76824.13,0.1,0.35202,0.00022,20.83478]
[1779614058256,30.65,76823.11,0.1,0.35179,0.00022,20.82967]
[1779614063290,30.65,76822.97,0.1,0.35176,0.00022,20.82888]
[1779614068326,30.65,76822.82,0.1,0.35172,0.00022,20.82806]
[1779614073361,30.65,76822.11,0.1,0.35154,0.00022,20.82027]
[1779614078396,30.65,76823.1,0.1,0.35175,0.00022,20.82508]
[1779614084439,30.65,76823.22,0.1,0.35178,0.00022,20.82562]
[1779614089479,30.65,76823.22,0.1,0.35178,0.00022,20.82559]
[1779614094509,30.65,76823.01,0.1,0.35173,0.00022,20.82451]
[1779614099546,30.65,76823.19,0.1,0.35176,0.00022,20.82534]
[1779614104579,30.65,76822.39,0.1,0.35159,0.00022,20.8214]
[1779614109613,30.65,76822.15,0.1,0.35154,0.00022,20.8202]
[1779614114651,30.65,76822.26,0.1,0.35156,0.00022,20.82072]
[1779614120467,30.65,76821.58,0.1,0.35141,0.00022,20.81738]
[1779614123321,30.65,76829.96,0.1,0.35322,0.00022,20.85807]
[1779614128749,30.65,76830.28,0.1,0.35328,0.00022,20.85941]
[1779614133352,30.64,76829.55,0.1,0.35309,0.00022,20.85149]
[1779614138358,30.64,76832.54,0.1,0.35373,0.00022,20.86583]
[1779614141234,30.64,76832.64,0.1,0.35375,0.00022,20.86627]
[1779614141247,30.64,76832.64,0.1,0.35375,0.00022,20.86627]
[1779614143284,30.64,76827.64,0.1,0.35267,0.00022,20.84204]
[1779614143294,30.64,76827.64,0.1,0.35267,0.00022,20.84204]
[1779614147394,30.64,76827.67,0.1,0.35267,0.00022,20.84218]
[1779614147479,30.64,76827.53,0.1,0.35264,0.00022,20.84151]
[1779614152922,30.64,76827.4,0.1,0.35262,0.00022,20.8409]
[1779614157960,30.64,76829.05,0.1,0.35297,0.00022,20.84893]
[1779614162991,30.64,76828.58,0.1,0.35287,0.00022,20.84669]
[1779614168027,30.64,76827.2,0.1,0.35258,0.00022,20.84004]
[1779614173061,30.64,76826.97,0.1,0.35253,0.00022,20.839]
[1779614178096,30.64,76828.12,0.1,0.35278,0.00022,20.84464]
[1779614182522,30.65,76827.75,0.1,0.3527,0.00022,20.84288]
[1779614182575,30.65,76827.68,0.1,0.35269,0.00022,20.84255]
[1779614183268,30.64,76827.6,0.1,0.35267,0.00022,20.84211]
[1779614185388,30.64,76827.6,0.1,0.35267,0.00022,20.84206]
[1779614185575,30.64,76827.33,0.1,0.35261,0.00022,20.84071]
[1779614190593,30.64,76827.15,0.1,0.35257,0.00022,20.8398]
[1779614195621,30.64,76826.82,0.1,0.35247,0.00022,20.834]
[1779614200637,30.65,76826.57,0.1,0.35242,0.00022,20.83287]
[1779614205670,30.65,76826.84,0.1,0.35249,0.00022,20.83428]
[1779614210704,30.65,76826.84,0.1,0.35249,0.00022,20.83438]
[1779614215739,30.65,76827.13,0.1,0.35256,0.00022,20.83588]
[1779614220761,30.65,76823.02,0.1,0.35168,0.00022,20.81602]
[1779614225794,30.65,76822.66,0.1,0.35161,0.00022,20.81442]
[1779614230831,30.65,76822.66,0.1,0.35161,0.00022,20.81457]
[1779614235842,30.65,76823.0,0.1,0.35169,0.00022,20.81638]
[1779614240876,30.66,76823.01,0.1,0.3517,0.00022,20.81656]
[1779614245902,30.66,76823.2,0.1,0.35175,0.00022,20.81761]
[1779614250920,30.66,76823.42,0.1,0.3518,0.00022,20.81876]
[1779614255963,30.66,76823.54,0.1,0.3518,0.00022,20.81512]
[1779614260977,30.66,76823.54,0.1,0.3518,0.00022,20.81516]
[1779614266009,30.66,76823.55,0.1,0.35181,0.00022,20.81522]
[1779614271018,30.66,76823.87,0.1,0.35188,0.00022,20.81677]
[1779614276038,30.66,76824.49,0.1,0.35201,0.00022,20.81978]
[1779614281050,30.66,76824.49,0.1,0.35201,0.00022,20.81976]
[1779614286056,30.66,76825.42,0.1,0.35221,0.00022,20.82428]
[1779614291120,30.66,76822.9,0.1,0.35167,0.00022,20.81205]
[1779614296137,30.66,76823.37,0.1,0.35177,0.00022,20.8144]
[1779614301195,30.66,76823.2,0.1,0.35174,0.00022,20.81364]
[1779614306196,30.66,76822.61,0.1,0.35161,0.00022,20.81084]
[1779614311238,30.66,76823.64,0.1,0.35184,0.00022,20.81594]
[1779614316308,30.66,76822.53,0.1,0.35158,0.00022,20.80633]
[1779614321308,30.66,76822.47,0.1,0.35157,0.00022,20.80613]
[1779614326311,30.66,76822.72,0.1,0.35163,0.00022,20.80744]
[1779614331340,30.66,76822.58,0.1,0.3516,0.00022,20.80685]
[1779614336374,30.67,76822.05,0.1,0.35149,0.00022,20.80436]
[1779614341407,30.67,76819.9,0.1,0.35103,0.00022,20.79395]
[1779614346493,30.67,76819.89,0.1,0.35104,0.00022,20.79407]
[1779614351493,30.67,76820.28,0.1,0.35113,0.00022,20.79613]
[1779614356525,30.67,76821.55,0.1,0.35141,0.00022,20.8025]
[1779614361548,30.67,76824.44,0.1,0.35204,0.00022,20.81672]
[1779614366567,30.67,76824.07,0.1,0.35197,0.00022,20.81503]
[1779614371567,30.67,76820.66,0.1,0.35124,0.00022,20.79854]
[1779614376604,30.68,76821.06,0.1,0.35131,0.00022,20.79639]
[1779614381659,30.68,76823.74,0.1,0.35189,0.00022,20.80962]
[1779614386671,30.68,76825.26,0.1,0.35222,0.00022,20.81713]
[1779614391720,30.68,76828.42,0.1,0.35291,0.00022,20.83254]
[1779614396752,30.68,76829.48,0.1,0.35314,0.00022,20.8377]
[1779614401774,30.68,76829.2,0.1,0.35308,0.00022,20.83636]
[1779614406794,30.68,76825.71,0.1,0.35233,0.00022,20.81948]
[1779614411825,30.68,76827.42,0.1,0.3527,0.00022,20.8279]
[1779614416828,30.68,76826.73,0.1,0.35256,0.00022,20.82462]
[1779614421831,30.68,76826.97,0.1,0.35261,0.00022,20.82585]
[1779614426833,30.68,76826.88,0.1,0.3526,0.00022,20.82547]
[1779614431839,30.68,76826.97,0.1,0.35259,0.00022,20.82168]
[1779614436856,30.68,76827.23,0.1,0.35265,0.00022,20.823]
[1779614441863,30.69,76827.48,0.1,0.35271,0.00022,20.82427]
[1779614446864,30.69,76824.89,0.1,0.35215,0.00022,20.81177]
[1779614451909,30.69,76825.38,0.1,0.35226,0.00022,20.81426]
[1779614456913,30.69,76825.75,0.1,0.35235,0.00022,20.81616]
[1779614461967,30.69,76825.93,0.1,0.35239,0.00022,20.81714]
[1779614467005,30.69,76826.28,0.1,0.35247,0.00022,20.81895]
[1779614472034,30.69,76826.28,0.1,0.35248,0.00022,20.81905]
[1779614477049,30.69,76826.92,0.1,0.35262,0.00022,20.82225]
[1779614482083,30.69,76827.48,0.1,0.35274,0.00022,20.82506]
[1779614487097,30.69,76828.38,0.1,0.35294,0.00022,20.82951]
[1779614492126,30.69,76829.39,0.1,0.35314,0.00022,20.83018]
[1779614497145,30.69,76829.67,0.1,0.3532,0.00022,20.8316]
[1779614502192,30.7,76830.03,0.1,0.35328,0.00022,20.8334]
[1779614507230,30.7,76829.15,0.1,0.35309,0.00022,20.8292]
[1779614512230,30.7,76829.57,0.1,0.35319,0.00022,20.8313]
[1779614517242,30.7,76830.92,0.1,0.35348,0.00022,20.83787]
[1779614522273,30.7,76831.43,0.1,0.35359,0.00022,20.84035]
[1779614527297,30.7,76834.23,0.1,0.3542,0.00022,20.85382]
[1779614532308,30.7,76834.75,0.1,0.35431,0.00022,20.8563]
[1779614537364,30.7,76834.01,0.1,0.35415,0.00022,20.85271]
[1779614539553,30.7,76835.91,0.1,0.35456,0.00022,20.86182]
[1779614540292,30.7,76835.45,0.1,0.35446,0.00022,20.85959]
[1779614541608,30.7,76836.77,0.1,0.35474,0.00022,20.8659]
[1779614541614,30.7,76836.77,0.1,0.35474,0.00022,20.8659]
[1779614541674,30.7,76836.77,0.1,0.35474,0.00022,20.8659]
[1779614541709,30.7,76836.73,0.1,0.35473,0.00022,20.86568]
[1779614543289,30.7,76836.73,0.1,0.35473,0.00022,20.86565]
[1779614543920,30.7,76838.34,0.1,0.35508,0.00022,20.87332]
[1779614549896,30.69,76837.71,0.1,0.35493,0.00022,20.87001]
[1779614551876,30.69,76837.28,0.1,0.35483,0.00022,20.86785]
[1779614551884,30.69,76837.28,0.1,0.35483,0.00022,20.86785]
[1779614551888,30.69,76835.92,0.1,0.35451,0.00022,20.85701]
[1779614554647,30.69,76837.19,0.1,0.35478,0.00022,20.86299]
[1779614555965,30.69,76836.58,0.1,0.35464,0.00022,20.85996]
[1779614556735,30.69,76836.58,0.1,0.35464,0.00022,20.85996]
[1779614556755,30.69,76838.88,0.1,0.35513,0.00022,20.87091]
[1779614561780,30.69,76838.85,0.1,0.35511,0.00022,20.87045]
[1779614564801,30.68,76846.6,0.1,0.35679,0.00022,20.90725]
[1779614569836,30.69,76848.21,0.1,0.35715,0.00022,20.91518]
[1779614574871,30.69,76850.75,0.1,0.35772,0.00022,20.92743]
[1779614579908,30.69,76856.06,0.1,0.35888,0.00022,20.9526]
[1779614581957,30.69,76863.85,0.1,0.36058,0.00022,20.9889]
[1779614587928,30.7,76863.65,0.1,0.36054,0.00022,20.98812]
[1779614587978,30.7,76863.65,0.1,0.36054,0.00022,20.98812]
[1779614588987,30.7,76864.04,0.1,0.36063,0.00022,20.98999]
[1779614589976,30.7,76864.04,0.1,0.36064,0.00022,20.99007]
[1779614592838,30.7,76864.23,0.1,0.36068,0.00022,20.99102]
[1779614592896,30.7,76864.23,0.1,0.36068,0.00022,20.99102]
[1779614592902,30.7,76866.73,0.1,0.36123,0.00022,21.0026]
[1779614593109,30.7,76866.73,0.1,0.36123,0.00022,21.0026]
[1779614594883,30.7,76872.45,0.1,0.36247,0.00022,21.02885]
[1779614594941,30.7,76872.45,0.1,0.36247,0.00022,21.02885]
[1779614597870,30.7,76870.81,0.1,0.36212,0.00022,21.02142]
[1779614599948,30.7,76868.9,0.1,0.36171,0.00022,21.01272]
[1779614600056,30.7,76869.84,0.1,0.36191,0.00022,21.01709]
[1779614600940,30.7,76870.31,0.1,0.36202,0.00022,21.01927]
[1779614602838,30.7,76871.17,0.1,0.36221,0.00022,21.02323]
[1779614602976,30.7,76871.17,0.1,0.36221,0.00022,21.02325]
[1779614607983,30.7,76872.85,0.1,0.36258,0.00022,21.03104]
[1779614610419,30.7,76873.68,0.1,0.36276,0.00022,21.0349]
[1779614610486,30.7,76873.68,0.1,0.36276,0.00022,21.0349]
[1779614610792,30.7,76873.26,0.1,0.36267,0.00022,21.03301]
[1779614613384,30.7,76873.26,0.1,0.36267,0.00022,21.03301]
[1779614613973,30.7,76873.26,0.1,0.36265,0.00022,21.02884]
[1779614614558,30.7,76873.26,0.1,0.36265,0.00022,21.02884]
[1779614614923,30.7,76873.26,0.1,0.36265,0.00022,21.02886]
[1779614617461,30.71,76873.26,0.1,0.36265,0.00022,21.02889]
[1779614617812,30.71,76873.26,0.1,0.36265,0.00022,21.02889]
[1779614617833,30.71,76873.26,0.1,0.36265,0.00022,21.02889]
[1779614617979,30.71,76873.26,0.1,0.36265,0.00022,21.02889]
[1779614618064,30.71,76873.76,0.1,0.36277,0.00022,21.03124]
[1779614618855,30.71,76873.76,0.1,0.36277,0.00022,21.03127]
[1779614621317,30.71,76874.31,0.1,0.36289,0.00022,21.03381]
[1779614621325,30.71,76874.31,0.1,0.36289,0.00022,21.03381]
[1779614621967,30.71,76874.53,0.1,0.36294,0.00022,21.03488]
[1779614626978,30.71,76874.74,0.1,0.36299,0.00022,21.03598]
[1779614632001,30.71,76875.16,0.1,0.36309,0.00022,21.03808]
[1779614637011,30.71,76872.7,0.1,0.36257,0.00022,21.02708]
[1779614642040,30.71,76876.04,0.1,0.3633,0.00022,21.04243]
[1779614647041,30.72,76876.21,0.1,0.36335,0.00022,21.0434]
[1779614652064,30.72,76875.97,0.1,0.36331,0.00022,21.04253]
[1779614657092,30.72,76874.56,0.1,0.36302,0.00022,21.03637]
[1779614662148,30.72,76870.45,0.1,0.36213,0.00022,21.01772]
[1779614667148,30.73,76869.36,0.1,0.3619,0.00022,21.01291]
[1779614672173,30.72,76869.4,0.1,0.36186,0.00022,21.0083]
[1779614677184,30.71,76867.63,0.1,0.36144,0.00022,20.99966]
[1779614682228,30.71,76867.57,0.1,0.36141,0.00022,20.99889]
[1779614686013,30.7,76888.36,0.1,0.36592,0.00022,21.09283]
[1779614686542,30.7,76888.36,0.1,0.36592,0.00022,21.09283]
[1779614686680,30.7,76888.36,0.1,0.36592,0.00022,21.09283]
[1779614686906,30.7,76888.36,0.1,0.36592,0.00022,21.09283]
[1779614686988,30.7,76902.8,0.1,0.36908,0.00022,21.15678]
[1779614687218,30.7,76902.8,0.1,0.36908,0.00022,21.15678]
[1779614687667,30.7,76902.8,0.1,0.36908,0.00022,21.15674]
[1779614688219,30.7,76902.8,0.1,0.36908,0.00022,21.15674]
[1779614688674,30.7,76902.33,0.1,0.36897,0.00022,21.15464]
[1779614689151,30.7,76902.33,0.1,0.36897,0.00022,21.15464]
[1779614690080,30.7,76900.67,0.1,0.36861,0.00022,21.14732]
[1779614690639,30.7,76900.67,0.1,0.36861,0.00022,21.14732]
[1779614690654,30.7,76900.67,0.1,0.36861,0.00022,21.14732]
[1779614690740,30.7,76900.47,0.1,0.36856,0.00022,21.1464]
[1779614696464,30.7,76900.0,0.1,0.36845,0.00022,21.14417]
[1779614696469,30.7,76900.0,0.1,0.36845,0.00022,21.14417]
[1779614697014,30.7,76898.95,0.1,0.36822,0.00022,21.13945]
[1779614698157,30.7,76898.95,0.1,0.36821,0.00022,21.13941]
[1779614698199,30.7,76898.95,0.1,0.36821,0.00022,21.13941]
[1779614699026,30.7,76898.03,0.1,0.36801,0.00022,21.1353]
[1779614700862,30.7,76898.25,0.1,0.36806,0.00022,21.13623]
[1779614700866,30.7,76898.25,0.1,0.36806,0.00022,21.13623]
[1779614700996,30.7,76897.91,0.1,0.36798,0.00022,21.13468]
[1779614702084,30.7,76891.08,0.1,0.36648,0.00022,21.10432]
[1779614707139,30.69,76890.72,0.1,0.36639,0.00022,21.10254]
[1779614712141,30.69,76888.9,0.1,0.36598,0.00022,21.0942]
[1779614712891,30.69,76888.9,0.1,0.36598,0.00022,21.0942]
[1779614712962,30.69,76888.9,0.1,0.36598,0.00022,21.0942]
[1779614713033,30.69,76888.9,0.1,0.36598,0.00022,21.0942]
[1779614713042,30.69,76888.9,0.1,0.36598,0.00022,21.0942]
[1779614713012,30.69,76885.3,0.1,0.3652,0.00022,21.07802]
[1779614713852,30.69,76885.3,0.1,0.3652,0.00022,21.07803]
[1779614714997,30.69,76885.3,0.1,0.3652,0.00022,21.07803]
[1779614715002,30.69,76885.3,0.1,0.3652,0.00022,21.07803]
[1779614715018,30.69,76878.28,0.1,0.36366,0.00022,21.04631]
[1779614716491,30.69,76877.59,0.1,0.36351,0.00022,21.04317]
[1779614716565,30.69,76877.59,0.1,0.36351,0.00022,21.04317]
[1779614717031,30.69,76877.59,0.1,0.36351,0.00022,21.04317]
[1779614717039,30.69,76877.59,0.1,0.36351,0.00022,21.04317]
[1779614717882,30.69,76876.78,0.1,0.36332,0.00022,21.03914]
[1779614718179,30.69,76876.78,0.1,0.36332,0.00022,21.03914]
[1779614718243,30.69,76876.78,0.1,0.36332,0.00022,21.03914]
[1779614718890,30.69,76875.63,0.1,0.36306,0.00022,21.03374]
[1779614721138,30.68,76872.83,0.1,0.36244,0.00022,21.0208]
[1779614721028,30.68,76863.88,0.1,0.36049,0.00022,20.97961]
[1779614721209,30.68,76863.88,0.1,0.36049,0.00022,20.97961]
[1779614721215,30.68,76863.88,0.1,0.36049,0.00022,20.97961]
[1779614721298,30.68,76863.88,0.1,0.36049,0.00022,20.97961]
[1779614721640,30.68,76863.88,0.1,0.36049,0.00022,20.97961]
[1779614721726,30.68,76863.88,0.1,0.36049,0.00022,20.97961]
[1779614722159,30.68,76863.88,0.1,0.36048,0.00022,20.97945]
[1779614722189,30.68,76863.88,0.1,0.36048,0.00022,20.97945]
[1779614722853,30.68,76863.88,0.1,0.36048,0.00022,20.97945]
[1779614722898,30.68,76863.88,0.1,0.36048,0.00022,20.97945]
[1779614722973,30.68,76863.88,0.1,0.36048,0.00022,20.97945]
[1779614723049,30.68,76854.71,0.1,0.35849,0.00022,20.93673]
[1779614723189,30.68,76854.71,0.1,0.35849,0.00022,20.93673]
[1779614723267,30.68,76854.71,0.1,0.35849,0.00022,20.93673]
[1779614725041,30.68,76854.71,0.1,0.35848,0.00022,20.93647]
[1779614725226,30.68,76849.99,0.1,0.35744,0.00022,20.91407]
[1779614726075,30.68,76849.99,0.1,0.35744,0.00022,20.91397]
[1779614729097,30.67,76842.16,0.1,0.35572,0.00022,20.87654]
[1779614735137,30.67,76840.22,0.1,0.35525,0.00022,20.86238]
[1779614736727,30.67,76840.22,0.1,0.35525,0.00022,20.86238]
[1779614741760,30.66,76834.81,0.1,0.35405,0.00022,20.83593]
[1779614746809,30.66,76833.38,0.1,0.35372,0.00022,20.8287]
[1779614751827,30.66,76832.39,0.1,0.35349,0.00022,20.82358]
[1779614756849,30.65,76830.63,0.1,0.3531,0.00022,20.81475]
[1779614761906,30.65,76830.5,0.1,0.35305,0.00022,20.81381]
[1779614766906,30.65,76830.48,0.1,0.35304,0.00022,20.81348]
[1779614771916,30.65,76830.18,0.1,0.35297,0.00022,20.8119]
[1779614776991,30.64,76830.43,0.1,0.35302,0.00022,20.81298]
[1779614782008,30.64,76830.31,0.1,0.35298,0.00022,20.81227]
[1779614787029,30.64,76829.53,0.1,0.35281,0.00022,20.80835]
[1779614792060,30.64,76829.16,0.1,0.35269,0.00022,20.80211]
[1779614794984,30.64,76829.1,0.1,0.35267,0.00022,20.80165]
[1779614795010,30.64,76829.1,0.1,0.35267,0.00022,20.80165]
[1779614795075,30.64,76829.1,0.1,0.35267,0.00022,20.80165]
[1779614795112,30.64,76829.1,0.1,0.35267,0.00022,20.80159]
[1779614796029,30.64,76821.6,0.1,0.35104,0.00022,20.76495]
[1779614796878,30.64,76821.6,0.1,0.35104,0.00022,20.76495]
[1779614796974,30.64,76821.6,0.1,0.35104,0.00022,20.76495]
[1779614797047,30.64,76821.6,0.1,0.35104,0.00022,20.76495]
[1779614797075,30.64,76821.27,0.1,0.35097,0.00022,20.7633]
[1779614802614,30.64,76821.1,0.1,0.35093,0.00022,20.76232]
[1779614807040,30.63,76820.86,0.1,0.35087,0.00022,20.76095]
[1779614807151,30.63,76820.86,0.1,0.35087,0.00022,20.76095]
[1779614807301,30.63,76820.83,0.1,0.35086,0.00022,20.76068]
[1779614808203,30.63,76820.83,0.1,0.35085,0.00022,20.76062]
[1779614813251,30.63,76820.83,0.1,0.35084,0.00022,20.76035]
[1779614818273,30.63,76822.15,0.1,0.35112,0.00022,20.76666]
[1779614823374,30.63,76822.15,0.1,0.35111,0.00022,20.7665]
[1779614828447,30.63,76822.33,0.1,0.35114,0.00022,20.76724]
[1779614833518,30.62,76821.25,0.1,0.3509,0.00022,20.76185]
[1779614838556,30.62,76826.45,0.1,0.35202,0.00022,20.78714]
[1779614843574,30.62,76825.69,0.1,0.35185,0.00022,20.78328]
[1779614848580,30.62,76830.87,0.1,0.35297,0.00022,20.80842]
[1779614853601,30.62,76831.01,0.1,0.35297,0.00022,20.80474]
[1779614858631,30.62,76829.55,0.1,0.35265,0.00022,20.79759]
[1779614863638,30.62,76828.77,0.1,0.35248,0.00022,20.79374]
[1779614868697,30.62,76828.58,0.1,0.35244,0.00022,20.79276]
[1779614873704,30.62,76828.93,0.1,0.35251,0.00022,20.79438]
[1779614878757,30.62,76831.14,0.1,0.35298,0.00022,20.80498]
[1779614883774,30.61,76830.94,0.1,0.35293,0.00022,20.80386]
[1779614888794,30.61,76829.24,0.1,0.35255,0.00022,20.79546]
[1779614889245,30.61,76829.24,0.1,0.35255,0.00022,20.79543]
[1779614889420,30.61,76829.24,0.1,0.35255,0.00022,20.79543]
[1779614890242,30.61,76829.24,0.1,0.35255,0.00022,20.7954]
[1779614896283,30.61,76832.34,0.1,0.35322,0.00022,20.81028]
[1779614901969,30.61,76834.29,0.1,0.35363,0.00022,20.8196]
[1779614907361,30.61,76836.78,0.1,0.35416,0.00022,20.83143]
[1779614912034,30.61,76829.14,0.1,0.35248,0.00022,20.79005]
[1779614917495,30.61,76828.77,0.1,0.3524,0.00022,20.78826]
[1779614923474,30.61,76833.02,0.1,0.35332,0.00022,20.80893]
[1779614929516,30.61,76835.22,0.1,0.3538,0.00022,20.81956]
[1779614931772,30.61,76841.61,0.1,0.35518,0.00022,20.8503]
[1779614937324,30.61,76842.05,0.1,0.35528,0.00022,20.85238]
[1779614942610,30.61,76843.03,0.1,0.35549,0.00022,20.85703]
[1779614946635,30.61,76834.96,0.1,0.35374,0.00022,20.81828]
[1779614951117,30.61,76843.21,0.1,0.35553,0.00022,20.858]
[1779614951913,30.61,76849.94,0.1,0.357,0.00022,20.89002]
[1779614958719,30.61,76851.62,0.1,0.35736,0.00022,20.89799]
[1779614962234,30.61,76851.17,0.1,0.35727,0.00022,20.89587]
[1779614962349,30.61,76851.17,0.1,0.35727,0.00022,20.89587]
[1779614963395,30.61,76853.47,0.1,0.35777,0.00022,20.90674]
[1779614963755,30.61,76855.5,0.1,0.35821,0.00022,20.9163]
[1779614967981,30.61,76856.61,0.1,0.35845,0.00022,20.92147]
[1779614969426,30.61,76856.25,0.1,0.35837,0.00022,20.91974]
[1779614974834,30.61,76854.09,0.1,0.35787,0.00022,20.90517]
[1779614979528,30.61,76858.08,0.1,0.35873,0.00022,20.9238]
[1779614980302,30.6,76857.59,0.1,0.35862,0.00022,20.92142]
[1779614984306,30.61,76865.22,0.1,0.3603,0.00022,20.95735]
[1779614989322,30.61,76868.69,0.1,0.36107,0.00022,20.97379]
[1779614990407,30.61,76862.63,0.1,0.35976,0.00022,20.94579]
[1779614995140,30.62,76860.97,0.1,0.35941,0.00022,20.93834]
[1779614995276,30.62,76860.97,0.1,0.35941,0.00022,20.93834]
[1779614995311,30.62,76860.97,0.1,0.35941,0.00022,20.93834]
[1779614995321,30.62,76879.35,0.1,0.36343,0.00022,21.02312]
[1779614995430,30.62,76879.35,0.1,0.36343,0.00022,21.02312]
[1779614995824,30.62,76879.35,0.1,0.36343,0.00022,21.02312]
[1779614995938,30.62,76879.35,0.1,0.36343,0.00022,21.02312]
[1779614996023,30.62,76879.35,0.1,0.36343,0.00022,21.02312]
[1779614996174,30.62,76879.35,0.1,0.36343,0.00022,21.02312]
[1779614996212,30.62,76879.35,0.1,0.36343,0.00022,21.02312]
[1779614996226,30.62,76879.35,0.1,0.36343,0.00022,21.02312]
[1779614996275,30.62,76879.35,0.1,0.36343,0.00022,21.02312]
[1779614996277,30.62,76879.35,0.1,0.36343,0.00022,21.02312]
[1779614996337,30.62,76879.35,0.1,0.36343,0.00022,21.02312]
[1779614996313,30.62,76898.22,0.1,0.36757,0.00022,21.10804]
[1779614996464,30.62,76898.22,0.1,0.36757,0.00022,21.10804]
[1779614996505,30.62,76898.22,0.1,0.36757,0.00022,21.10804]
[1779614996676,30.62,76898.22,0.1,0.36757,0.00022,21.10804]
[1779614996993,30.62,76898.22,0.1,0.36757,0.00022,21.10807]
[1779614998000,30.62,76887.74,0.1,0.36527,0.00022,21.06119]
[1779614999190,30.62,76887.74,0.1,0.36527,0.00022,21.06119]
[1779614999206,30.62,76887.74,0.1,0.36527,0.00022,21.06119]
[1779614999255,30.62,76887.74,0.1,0.36527,0.00022,21.06119]
[1779614999292,30.62,76887.74,0.1,0.36527,0.00022,21.06119]
[1779614999391,30.62,76887.74,0.1,0.36527,0.00022,21.06119]
[1779614999393,30.62,76883.98,0.1,0.36444,0.00022,21.04421]
[1779615000041,30.62,76883.98,0.1,0.36444,0.00022,21.04421]
[1779615000324,30.62,76881.89,0.1,0.36398,0.00022,21.03474]
[1779615000515,30.62,76881.89,0.1,0.36398,0.00022,21.03474]
[1779615000532,30.62,76881.89,0.1,0.36398,0.00022,21.03474]
[1779615000761,30.62,76881.89,0.1,0.36399,0.00022,21.03475]
[1779615002425,30.62,76882.3,0.1,0.36408,0.00022,21.03663]
[1779615002831,30.62,76882.3,0.1,0.36408,0.00022,21.03665]
[1779615008595,30.62,76880.98,0.1,0.36379,0.00022,21.03072]
[1779615014729,30.62,76880.81,0.1,0.36376,0.00022,21.03009]
[1779615020024,30.62,76880.83,0.1,0.36377,0.00022,21.03031]
[1779615020062,30.62,76880.83,0.1,0.36377,0.00022,21.03031]
[1779615020910,30.62,76881.22,0.1,0.36386,0.00022,21.03214]
[1779615021011,30.62,76881.22,0.1,0.36386,0.00022,21.03217]
[1779615025193,30.62,76866.97,0.1,0.36075,0.00022,20.96693]
[1779615030231,30.62,76864.02,0.1,0.36009,0.00022,20.95279]
[1779615035266,30.61,76861.77,0.1,0.35955,0.00022,20.93757]
[1779615042315,30.61,76861.64,0.1,0.35949,0.00022,20.93632]
[1779615048020,30.6,76862.16,0.1,0.35958,0.00022,20.93838]
[1779615056414,30.59,76862.3,0.1,0.35956,0.00022,20.93805]
[1779615061451,30.59,76861.68,0.1,0.35941,0.00022,20.9347]
[1779615062928,30.59,76861.64,0.1,0.3594,0.00022,20.93452]
[1779615062936,30.59,76861.64,0.1,0.3594,0.00022,20.93452]
[1779615063009,30.59,76861.64,0.1,0.3594,0.00022,20.93452]
[1779615063464,30.59,76862.14,0.1,0.3595,0.00022,20.93668]
[1779615064061,30.59,76862.14,0.1,0.3595,0.00022,20.93668]
[1779615064103,30.59,76862.14,0.1,0.3595,0.00022,20.93668]
[1779615064470,30.58,76852.37,0.1,0.35736,0.00022,20.89061]
[1779615066074,30.58,76851.71,0.1,0.35722,0.00022,20.88749]
[1779615066161,30.58,76851.16,0.1,0.35709,0.00022,20.88475]
[1779615071056,30.58,76843.63,0.1,0.35543,0.00022,20.8484]
[1779615074078,30.58,76842.43,0.1,0.35516,0.00022,20.84251]
[1779615074138,30.58,76842.43,0.1,0.35516,0.00022,20.84251]
[1779615074299,30.58,76842.43,0.1,0.35516,0.00022,20.84251]
[1779615074385,30.58,76842.43,0.1,0.35516,0.00022,20.84244]
[1779615080581,30.57,76841.53,0.1,0.35494,0.00022,20.83765]
[1779615086031,30.57,76841.62,0.1,0.35494,0.00022,20.8378]
[1779615093275,30.56,76843.71,0.1,0.35538,0.00022,20.84749]
[1779615098717,30.56,76843.3,0.1,0.35525,0.00022,20.84085]
[1779615105657,30.56,76842.14,0.1,0.35499,0.00022,20.83519]
[1779615111804,30.56,76841.0,0.1,0.35473,0.00022,20.8295]
[1779615118854,30.56,76843.25,0.1,0.35521,0.00022,20.84015]
[1779615123890,30.56,76847.38,0.1,0.35611,0.00022,20.85979]
[1779615128926,30.55,76850.75,0.1,0.35684,0.00022,20.87572]
[1779615134816,30.55,76852.03,0.1,0.35711,0.00022,20.88171]
[1779615139999,30.55,76852.03,0.1,0.3571,0.00022,20.88155]
[1779615145039,30.55,76856.48,0.1,0.35807,0.00022,20.90248]
[1779615150072,30.55,76854.95,0.1,0.35773,0.00022,20.89517]
[1779615155107,30.55,76856.05,0.1,0.35794,0.00022,20.89603]
[1779615160493,30.55,76858.04,0.1,0.35838,0.00022,20.90535]
[1779615161197,30.55,76858.58,0.1,0.35849,0.00022,20.90788]
[1779615166213,30.55,76859.46,0.1,0.35868,0.00022,20.91183]
[1779615166231,30.55,76859.46,0.1,0.35868,0.00022,20.91183]
[1779615166242,30.55,76859.46,0.1,0.35868,0.00022,20.91183]
[1779615166313,30.55,76859.46,0.1,0.35867,0.00022,20.91178]
[1779615169396,30.54,76853.36,0.1,0.35733,0.00022,20.88284]
[1779615174508,30.54,76851.24,0.1,0.35686,0.00022,20.87257]
[1779615180287,30.54,76848.16,0.1,0.35617,0.00022,20.85754]
[1779615185321,30.54,76847.54,0.1,0.35602,0.00022,20.85433]
[1779615189621,30.53,76847.21,0.1,0.35595,0.00022,20.85266]
[1779615189679,30.53,76846.52,0.1,0.35579,0.00022,20.84923]
[1779615195393,30.53,76845.62,0.1,0.35559,0.00022,20.84484]
[1779615200421,30.53,76841.84,0.1,0.35476,0.00022,20.82663]
[1779615206128,30.53,76838.73,0.1,0.35408,0.00022,20.8116]
[1779615208488,30.53,76838.73,0.1,0.35408,0.00022,20.8116]
[1779615208590,30.53,76838.19,0.1,0.35397,0.00022,20.80899]
[1779615209894,30.53,76838.19,0.1,0.35396,0.00022,20.80895]
[1779615209898,30.53,76838.19,0.1,0.35396,0.00022,20.80895]
[1779615209905,30.53,76838.19,0.1,0.35396,0.00022,20.80895]
[1779615211943,30.53,76837.81,0.1,0.35385,0.00022,20.80274]
[1779615213519,30.53,76837.81,0.1,0.35385,0.00022,20.80269]
[1779615218555,30.53,76837.08,0.1,0.35368,0.00022,20.79892]
[1779615220410,30.53,76834.97,0.1,0.35322,0.00022,20.78866]
[1779615220584,30.53,76834.64,0.1,0.35314,0.00022,20.78702]
[1779615221298,30.53,76834.64,0.1,0.35314,0.00022,20.78702]
[1779615221576,30.53,76834.64,0.1,0.35314,0.00022,20.78702]
[1779615223584,30.53,76834.36,0.1,0.35308,0.00022,20.78561]
[1779615223589,30.53,76834.04,0.1,0.35301,0.00022,20.78402]
[1779615228624,30.52,76833.32,0.1,0.35285,0.00022,20.78041]
[1779615229184,30.52,76833.32,0.1,0.35285,0.00022,20.78041]
[1779615229631,30.52,76833.05,0.1,0.35279,0.00022,20.77908]
[1779615235707,30.52,76832.32,0.1,0.35263,0.00022,20.77547]
[1779615241714,30.52,76830.13,0.1,0.35215,0.00022,20.76468]
[1779615244575,30.52,76831.13,0.1,0.35236,0.00022,20.76956]
[1779615244736,30.52,76834.48,0.1,0.35309,0.00022,20.78583]
[1779615250100,30.52,76835.08,0.1,0.35322,0.00022,20.78865]
[1779615250113,30.52,76841.12,0.1,0.35453,0.00022,20.81785]
[1779615255813,30.52,76843.46,0.1,0.35504,0.00022,20.82902]
[1779615262862,30.52,76847.09,0.1,0.35582,0.00022,20.84635]
[1779615265144,30.52,76848.91,0.1,0.35622,0.00022,20.85504]
[1779615270311,30.52,76850.14,0.1,0.35649,0.00022,20.86086]
[1779615275953,30.52,76847.48,0.1,0.35588,0.00022,20.8438]
[1779615281207,30.52,76847.22,0.1,0.35582,0.00022,20.84251]
[1779615288104,30.52,76845.12,0.1,0.35536,0.00022,20.83239]
[1779615294525,30.52,76847.01,0.1,0.35576,0.00022,20.8413]
[1779615294592,30.52,76847.01,0.1,0.35576,0.00022,20.8413]
[1779615300126,30.51,76849.74,0.1,0.35635,0.00022,20.85411]
[1779615301288,30.51,76849.74,0.1,0.35635,0.00022,20.85411]
[1779615307173,30.51,76853.1,0.1,0.35707,0.00022,20.86986]
[1779615309068,30.51,76853.1,0.1,0.35707,0.00022,20.86986]
[1779615314452,30.51,76856.58,0.1,0.35782,0.00022,20.88617]
[1779615317161,30.51,76859.06,0.1,0.35836,0.00022,20.89783]
[1779615319712,30.51,76860.19,0.1,0.3586,0.00022,20.9031]
[1779615322278,30.51,76866.24,0.1,0.35992,0.00022,20.93133]
[1779615327286,30.5,76870.29,0.1,0.3608,0.00022,20.94996]
[1779615333395,30.5,76871.52,0.1,0.36102,0.00022,20.95096]
[1779615338409,30.49,76872.07,0.1,0.36112,0.00022,20.95303]
[1779615344666,30.49,76871.03,0.1,0.36086,0.00022,20.9477]
[1779615353496,30.48,76870.02,0.1,0.3606,0.00022,20.94222]
[1779615358532,30.48,76869.0,0.1,0.36036,0.00022,20.93702]
[1779615363567,30.47,76869.03,0.1,0.36034,0.00022,20.93671]
[1779615368602,30.47,76869.61,0.1,0.36045,0.00022,20.93896]
[1779615374644,30.46,76869.08,0.1,0.3603,0.00022,20.9359]
[1779615379678,30.45,76868.58,0.1,0.36017,0.00022,20.93308]
[1779615384952,30.45,76869.41,0.1,0.36032,0.00022,20.93635]
[1779615390757,30.44,76869.21,0.1,0.36024,0.00022,20.9348]
[1779615395790,30.44,76868.31,0.1,0.36,0.00022,20.92582]
[1779615400825,30.43,76868.96,0.1,0.36011,0.00022,20.92837]
[1779615405860,30.43,76868.8,0.1,0.36005,0.00022,20.92713]
[1779615411205,30.42,76870.38,0.1,0.36038,0.00022,20.9341]
[1779615416938,30.41,76870.97,0.1,0.36047,0.00022,20.93613]
[1779615421976,30.41,76877.62,0.1,0.36191,0.00022,20.9665]
[1779615425232,30.4,76884.16,0.1,0.36334,0.00022,20.99628]
[1779615430029,30.4,76890.52,0.1,0.36474,0.00022,21.02541]
[1779615435306,30.4,76887.02,0.1,0.36397,0.00022,21.00941]
[1779615438034,30.4,76887.29,0.1,0.36403,0.00022,21.01064]
[1779615440088,30.4,76891.56,0.1,0.36497,0.00022,21.03005]
[1779615440096,30.4,76891.56,0.1,0.36497,0.00022,21.03005]
[1779615440452,30.4,76891.56,0.1,0.36497,0.00022,21.03005]
[1779615440511,30.4,76893.36,0.1,0.36537,0.00022,21.03821]
[1779615446141,30.4,76898.52,0.1,0.3665,0.00022,21.06139]
[1779615451859,30.4,76902.51,0.1,0.36738,0.00022,21.07921]
[1779615452423,30.4,76903.32,0.1,0.36753,0.00022,21.07856]
[1779615452866,30.4,76906.79,0.1,0.3683,0.00022,21.09401]
[1779615457870,30.4,76909.1,0.1,0.36882,0.00022,21.10428]
[1779615462895,30.4,76912.17,0.1,0.3695,0.00022,21.11783]
[1779615467896,30.4,76913.32,0.1,0.36974,0.00022,21.12277]
[1779615472913,30.4,76913.46,0.1,0.36977,0.00022,21.12332]
[1779615477916,30.4,76915.06,0.1,0.37012,0.00022,21.13031]
[1779615482948,30.39,76915.46,0.1,0.3702,0.00022,21.13177]
[1779615488212,30.39,76915.6,0.1,0.37021,0.00022,21.13209]
[1779615488667,30.39,76915.6,0.1,0.37021,0.00022,21.13209]
[1779615488689,30.39,76915.6,0.1,0.37021,0.00022,21.13209]
[1779615488848,30.39,76938.92,0.1,0.3754,0.00022,21.23274]
[1779615489030,30.39,76938.92,0.1,0.3754,0.00022,21.23274]
[1779615489169,30.39,76938.92,0.1,0.3754,0.00022,21.23274]
[1779615489183,30.39,76938.92,0.1,0.3754,0.00022,21.23274]
[1779615489340,30.39,76938.92,0.1,0.3754,0.00022,21.23274]
[1779615489348,30.39,76938.92,0.1,0.3754,0.00022,21.23274]
[1779615489433,30.39,76938.92,0.1,0.3754,0.00022,21.23274]
[1779615489734,30.39,76939.42,0.1,0.37551,0.00022,21.23487]
[1779615489949,30.39,76939.42,0.1,0.37551,0.00022,21.23487]
[1779615489964,30.39,76939.42,0.1,0.37551,0.00022,21.23487]
[1779615489966,30.39,76939.42,0.1,0.37551,0.00022,21.23487]
[1779615490056,30.39,76939.42,0.1,0.37551,0.00022,21.23487]
[1779615490419,30.39,76939.42,0.1,0.37551,0.00022,21.23487]
[1779615490481,30.39,76941.68,0.1,0.37602,0.00022,21.24438]
[1779615490962,30.39,76941.68,0.1,0.37602,0.00022,21.24438]
[1779615490996,30.39,76941.68,0.1,0.37602,0.00022,21.24438]
[1779615491465,30.39,76941.68,0.1,0.37602,0.00022,21.24438]
[1779615491617,30.39,76941.68,0.1,0.37602,0.00022,21.24438]
[1779615491670,30.39,76941.68,0.1,0.37602,0.00022,21.24438]
[1779615491770,30.39,76941.35,0.1,0.37594,0.00022,21.24294]
[1779615497637,30.39,76938.44,0.1,0.37527,0.00022,21.23034]
[1779615497644,30.39,76938.44,0.1,0.37527,0.00022,21.23034]
[1779615497805,30.38,76937.8,0.1,0.37513,0.00022,21.22757]
[1779615499732,30.38,76937.8,0.1,0.37513,0.00022,21.22751]
[1779615499772,30.38,76937.8,0.1,0.37513,0.00022,21.22751]
[1779615501352,30.38,76937.14,0.1,0.37497,0.00022,21.2246]
[1779615501426,30.38,76937.14,0.1,0.37497,0.00022,21.2246]
[1779615507597,30.38,76939.14,0.1,0.3754,0.00022,21.23273]
[1779615510019,30.38,76939.4,0.1,0.37545,0.00022,21.23373]
[1779615510041,30.38,76939.4,0.1,0.37545,0.00022,21.23373]
[1779615510618,30.38,76939.15,0.1,0.37539,0.00022,21.23261]
[1779615513046,30.37,76942.24,0.1,0.37605,0.00022,21.24135]
[1779615513850,30.37,76942.74,0.1,0.37616,0.00022,21.2434]
[1779615518902,30.37,76946.32,0.1,0.37694,0.00022,21.25813]
[1779615520238,30.37,76949.19,0.1,0.37758,0.00022,21.27007]
[1779615520244,30.37,76949.19,0.1,0.37758,0.00022,21.27007]
[1779615520273,30.37,76949.19,0.1,0.37758,0.00022,21.27007]
[1779615520694,30.37,76954.66,0.1,0.3788,0.00022,21.29282]
[1779615525952,30.36,76950.88,0.1,0.37792,0.00022,21.27653]
[1779615531452,30.35,76953.77,0.1,0.37855,0.00022,21.28819]
[1779615531461,30.35,76953.77,0.1,0.37855,0.00022,21.28819]
[1779615531492,30.35,76953.77,0.1,0.37855,0.00022,21.28819]
[1779615532225,30.35,76953.89,0.1,0.37857,0.00022,21.28859]
[1779615532266,30.35,76953.89,0.1,0.37857,0.00022,21.28859]
[1779615532649,30.35,76953.89,0.1,0.37857,0.00022,21.28859]
[1779615532682,30.35,76953.89,0.1,0.37857,0.00022,21.28859]
[1779615532755,30.35,76953.89,0.1,0.37857,0.00022,21.28859]
[1779615532791,30.35,76953.89,0.1,0.37857,0.00022,21.28859]
[1779615532815,30.35,76953.89,0.1,0.37857,0.00022,21.28859]
[1779615532859,30.35,76953.89,0.1,0.37857,0.00022,21.28859]
[1779615532883,30.35,76953.89,0.1,0.37857,0.00022,21.28859]
[1779615532916,30.35,76961.99,0.1,0.38038,0.00022,21.3219]
[1779615533017,30.35,76961.99,0.1,0.38038,0.00022,21.3219]
[1779615533161,30.35,76961.99,0.1,0.38038,0.00022,21.3219]
[1779615533223,30.35,76961.99,0.1,0.38038,0.00022,21.3219]
[1779615533325,30.35,76961.99,0.1,0.38038,0.00022,21.3219]
[1779615533424,30.35,76961.99,0.1,0.38038,0.00022,21.3219]
[1779615533452,30.35,76961.99,0.1,0.38038,0.00022,21.3219]
[1779615533605,30.35,76961.99,0.1,0.38038,0.00022,21.3219]
[1779615533622,30.35,76961.99,0.1,0.38038,0.00022,21.3219]
[1779615533632,30.35,76961.99,0.1,0.38038,0.00022,21.3219]
[1779615533663,30.35,76961.99,0.1,0.38038,0.00022,21.3219]
[1779615533708,30.35,76961.99,0.1,0.38038,0.00022,21.3219]
[1779615533751,30.35,76961.99,0.1,0.38038,0.00022,21.3219]
[1779615533814,30.35,76961.99,0.1,0.38038,0.00022,21.3219]
[1779615533834,30.35,76961.99,0.1,0.38038,0.00022,21.3219]
[1779615533847,30.35,76961.99,0.1,0.38038,0.00022,21.3219]
[1779615533866,30.35,76961.99,0.1,0.38038,0.00022,21.3219]
[1779615533879,30.35,76961.99,0.1,0.38038,0.00022,21.3219]
[1779615533907,30.35,76961.99,0.1,0.38038,0.00022,21.3219]
[1779615533887,30.35,76965.77,0.1,0.38122,0.00022,21.33725]
[1779615533983,30.35,76965.77,0.1,0.38122,0.00022,21.33725]
[1779615533998,30.35,76965.77,0.1,0.38122,0.00022,21.33725]
[1779615534065,30.35,76965.77,0.1,0.38122,0.00022,21.33725]
[1779615534087,30.35,76965.77,0.1,0.38122,0.00022,21.33725]
[1779615534097,30.35,76965.77,0.1,0.38122,0.00022,21.33725]
[1779615534281,30.35,76965.77,0.1,0.38122,0.00022,21.33725]
[1779615534788,30.35,76965.62,0.1,0.38118,0.00022,21.33653]
[1779615537809,30.34,76959.56,0.1,0.3798,0.00022,21.31133]
[1779615538551,30.34,76959.56,0.1,0.3798,0.00022,21.31133]
[1779615538561,30.34,76959.56,0.1,0.3798,0.00022,21.31133]
[1779615538567,30.34,76959.56,0.1,0.3798,0.00022,21.31133]
[1779615538897,30.34,76959.52,0.1,0.37977,0.00022,21.31093]
[1779615539927,30.34,76967.04,0.1,0.38145,0.00022,21.34159]
[1779615541487,30.34,76969.55,0.1,0.38201,0.00022,21.35165]
[1779615541561,30.34,76969.55,0.1,0.38201,0.00022,21.35165]
[1779615541837,30.34,76969.55,0.1,0.38201,0.00022,21.35165]
[1779615544707,30.33,76967.4,0.1,0.38151,0.00022,21.34266]
[1779615544919,30.33,76963.17,0.1,0.38055,0.00022,21.32526]
[1779615545955,30.33,76956.31,0.1,0.379,0.00022,21.29675]
[1779615548913,30.33,76955.93,0.1,0.37891,0.00022,21.29505]
[1779615548944,30.33,76955.93,0.1,0.37891,0.00022,21.29505]
[1779615549024,30.32,76954.63,0.1,0.37861,0.00022,21.28954]
[1779615549029,30.32,76954.63,0.1,0.37861,0.00022,21.28954]
[1779615549893,30.32,76954.37,0.1,0.37855,0.00022,21.28835]
[1779615552083,30.32,76949.88,0.1,0.37753,0.00022,21.2694]
[1779615552116,30.32,76949.88,0.1,0.37753,0.00022,21.2694]
[1779615553136,30.32,76948.72,0.1,0.37726,0.00022,21.26443]
[1779615553923,30.32,76947.74,0.1,0.37704,0.00022,21.26022]
[1779615554505,30.32,76947.74,0.1,0.37704,0.00022,21.26022]
[1779615554929,30.31,76946.94,0.1,0.37685,0.00022,21.25666]
[1779615556543,30.31,76946.0,0.1,0.37664,0.00022,21.25274]
[1779615556828,30.31,76946.0,0.1,0.37664,0.00022,21.25274]
[1779615556925,30.31,76946.0,0.1,0.37664,0.00022,21.25274]
[1779615556947,30.31,76942.58,0.1,0.37587,0.00022,21.2383]
[1779615557135,30.31,76942.58,0.1,0.37587,0.00022,21.2383]
[1779615557318,30.31,76942.58,0.1,0.37587,0.00022,21.2383]
[1779615557328,30.31,76942.58,0.1,0.37587,0.00022,21.2383]
[1779615557376,30.31,76942.58,0.1,0.37587,0.00022,21.2383]
[1779615557536,30.31,76942.58,0.1,0.37587,0.00022,21.2383]
[1779615557713,30.31,76942.58,0.1,0.37587,0.00022,21.2383]
[1779615557952,30.31,76922.26,0.1,0.37134,0.00022,21.15089]
[1779615558987,30.31,76914.37,0.1,0.36957,0.00022,21.11603]
[1779615559327,30.31,76914.37,0.1,0.36957,0.00022,21.11603]
[1779615559413,30.31,76914.37,0.1,0.36957,0.00022,21.11603]
[1779615559423,30.31,76914.37,0.1,0.36957,0.00022,21.11603]
[1779615559966,30.31,76914.37,0.1,0.36956,0.00022,21.11587]
[1779615560553,30.31,76914.37,0.1,0.36956,0.00022,21.11587]
[1779615560712,30.31,76914.37,0.1,0.36956,0.00022,21.11587]
[1779615560780,30.31,76914.37,0.1,0.36956,0.00022,21.11587]
[1779615560976,30.31,76910.77,0.1,0.36876,0.00022,21.09991]
[1779615561072,30.31,76910.77,0.1,0.36876,0.00022,21.09991]
[1779615561117,30.31,76910.77,0.1,0.36876,0.00022,21.09991]
[1779615561290,30.31,76910.77,0.1,0.36876,0.00022,21.09991]
[1779615561335,30.31,76910.77,0.1,0.36876,0.00022,21.09991]
[1779615561504,30.31,76910.77,0.1,0.36876,0.00022,21.09991]
[1779615561533,30.31,76910.77,0.1,0.36876,0.00022,21.09991]
[1779615561577,30.31,76910.77,0.1,0.36876,0.00022,21.09991]
[1779615561639,30.31,76910.77,0.1,0.36876,0.00022,21.09991]
[1779615561669,30.31,76910.77,0.1,0.36876,0.00022,21.09991]
[1779615561935,30.31,76910.77,0.1,0.36876,0.00022,21.09991]
[1779615561979,30.31,76909.14,0.1,0.36839,0.00022,21.09251]
[1779615562026,30.31,76909.14,0.1,0.36839,0.00022,21.09251]
[1779615562046,30.31,76909.14,0.1,0.36839,0.00022,21.09251]
[1779615562689,30.31,76909.14,0.1,0.36839,0.00022,21.09251]
[1779615562716,30.31,76909.14,0.1,0.36839,0.00022,21.09251]
[1779615562988,30.31,76908.88,0.1,0.36832,0.00022,21.09121]
[1779615563614,30.31,76908.88,0.1,0.36832,0.00022,21.09121]
[1779615563993,30.3,76907.22,0.1,0.36795,0.00022,21.08366]
[1779615564467,30.3,76907.22,0.1,0.36795,0.00022,21.08366]
[1779615567011,30.3,76904.0,0.1,0.36722,0.00022,21.06896]
[1779615568025,30.3,76897.07,0.1,0.36567,0.00022,21.03744]
[1779615568924,30.3,76897.07,0.1,0.36567,0.00022,21.03744]
[1779615568934,30.3,76897.07,0.1,0.36567,0.00022,21.03744]
[1779615569028,30.3,76895.48,0.1,0.36531,0.00022,21.03011]
[1779615569074,30.3,76895.48,0.1,0.36531,0.00022,21.03011]
[1779615569629,30.3,76895.48,0.1,0.36531,0.00022,21.03011]
[1779615569952,30.3,76895.48,0.1,0.36531,0.00022,21.03011]
[1779615571630,30.3,76893.72,0.1,0.36491,0.00022,21.02199]
[1779615571682,30.3,76893.72,0.1,0.36491,0.00022,21.02199]
[1779615571732,30.3,76894.87,0.1,0.36514,0.00022,21.02287]
[1779615572329,30.3,76894.87,0.1,0.36514,0.00022,21.02287]
[1779615575751,30.29,76893.76,0.1,0.36487,0.00022,21.01749]
[1779615581112,30.28,76893.8,0.1,0.36484,0.00022,21.01694]
[1779615583970,30.28,76893.53,0.1,0.36478,0.00022,21.0156]
[1779615588840,30.27,76900.71,0.1,0.36634,0.00022,21.04759]
[1779615594208,30.27,76902.34,0.1,0.36667,0.00022,21.05427]
[1779615599001,30.26,76902.52,0.1,0.36669,0.00022,21.05475]
[1779615599023,30.26,76905.8,0.1,0.36741,0.00022,21.06929]
[1779615604037,30.25,76909.09,0.1,0.36812,0.00022,21.08353]
[1779615609051,30.25,76909.88,0.1,0.36829,0.00022,21.08706]
[1779615614129,30.26,76913.07,0.1,0.36901,0.00022,21.10145]
[1779615619145,30.26,76912.86,0.1,0.36897,0.00022,21.10064]
[1779615624177,30.26,76915.47,0.1,0.36956,0.00022,21.1123]
[1779615629207,30.26,76917.14,0.1,0.36994,0.00022,21.11979]
[1779615634235,30.26,76915.37,0.1,0.36952,0.00022,21.10781]
[1779615639258,30.26,76915.44,0.1,0.36954,0.00022,21.10826]
[1779615644057,30.26,76907.34,0.1,0.36775,0.00022,21.07228]
[1779615649057,30.27,76907.63,0.1,0.36782,0.00022,21.07375]
[1779615654077,30.27,76907.09,0.1,0.36771,0.00022,21.07159]
[1779615659157,30.27,76908.39,0.1,0.36802,0.00022,21.07766]
[1779615664169,30.27,76907.87,0.1,0.36791,0.00022,21.07549]
[1779615669191,30.28,76907.26,0.1,0.36778,0.00022,21.07297]
[1779615674232,30.28,76906.04,0.1,0.36752,0.00022,21.06765]
[1779615675045,30.28,76887.11,0.1,0.36332,0.00022,20.98164]
[1779615677009,30.28,76886.76,0.1,0.36323,0.00022,20.97984]
[1779615681480,30.27,76886.58,0.1,0.36318,0.00022,20.97876]
[1779615681567,30.27,76886.4,0.1,0.36313,0.00022,20.97786]
[1779615687078,30.27,76885.01,0.1,0.3628,0.00022,20.97103]
[1779615688907,30.27,76885.01,0.1,0.3628,0.00022,20.97103]
[1779615694894,30.26,76885.23,0.1,0.36281,0.00022,20.96741]
[1779615697999,30.26,76886.99,0.1,0.36318,0.00022,20.97516]
[1779615704114,30.26,76889.36,0.1,0.36369,0.00022,20.98567]
[1779615711973,30.25,76891.31,0.1,0.36409,0.00022,20.99414]
[1779615716641,30.24,76886.94,0.1,0.36309,0.00022,20.97347]
[1779615722110,30.24,76885.7,0.1,0.3628,0.00022,20.96733]
[1779615727144,30.24,76885.93,0.1,0.36283,0.00022,20.96803]
[1779615729158,30.24,76905.13,0.1,0.3671,0.00022,21.05561]
[1779615730165,30.23,76909.41,0.1,0.36804,0.00022,21.07459]
[1779615732313,30.23,76909.1,0.1,0.36796,0.00022,21.07296]
[1779615733186,30.23,76909.25,0.1,0.36798,0.00022,21.07351]
[1779615735967,30.23,76909.87,0.1,0.36811,0.00022,21.07604]
[1779615736068,30.23,76909.75,0.1,0.36808,0.00022,21.0755]
[1779615738032,30.23,76909.75,0.1,0.36808,0.00022,21.0755]
[1779615738064,30.22,76909.75,0.1,0.36807,0.00022,21.07526]
[1779615742137,30.22,76908.16,0.1,0.3677,0.00022,21.06777]
[1779615742198,30.22,76907.61,0.1,0.36756,0.00022,21.06506]
[1779615747754,30.21,76907.23,0.1,0.36746,0.00022,21.063]
[1779615753325,30.2,76906.51,0.1,0.36722,0.00022,21.05454]
[1779615759367,30.19,76905.96,0.1,0.36706,0.00022,21.05134]
[1779615764402,30.18,76905.62,0.1,0.36695,0.00022,21.04919]
[1779615769436,30.18,76905.27,0.1,0.36684,0.00022,21.04697]
[1779615774471,30.17,76904.99,0.1,0.36675,0.00022,21.0451]
[1779615779507,30.16,76904.04,0.1,0.3665,0.00022,21.04023]
[1779615784543,30.16,76904.72,0.1,0.36663,0.00022,21.04276]
[1779615785895,30.16,76904.72,0.1,0.36663,0.00022,21.04276]
[1779615786091,30.16,76904.72,0.1,0.36663,0.00022,21.04276]
[1779615786102,30.16,76904.72,0.1,0.36663,0.00022,21.04276]
[1779615786148,30.16,76904.72,0.1,0.36663,0.00022,21.04276]
[1779615786185,30.16,76904.72,0.1,0.36663,0.00022,21.04276]
[1779615786247,30.15,76904.17,0.1,0.36649,0.00022,21.04006]
[1779615786359,30.15,76904.17,0.1,0.36649,0.00022,21.04006]
[1779615786403,30.15,76904.17,0.1,0.36649,0.00022,21.04006]
[1779615786658,30.15,76904.17,0.1,0.36649,0.00022,21.04006]
[1779615786676,30.15,76904.17,0.1,0.36649,0.00022,21.04006]
[1779615786713,30.15,76901.06,0.1,0.3658,0.00022,21.02593]
[1779615788856,30.15,76901.21,0.1,0.36583,0.00022,21.02651]
[1779615788894,30.15,76901.21,0.1,0.36583,0.00022,21.02651]
[1779615788998,30.15,76901.57,0.1,0.3659,0.00022,21.02805]
[1779615791437,30.15,76901.57,0.1,0.3659,0.00022,21.02805]
[1779615792257,30.15,76901.57,0.1,0.36588,0.00022,21.02766]
[1779615795528,30.15,76901.42,0.1,0.36584,0.00022,21.02679]
[1779615795621,30.14,76901.44,0.1,0.36584,0.00022,21.02678]
[1779615799030,30.14,76901.76,0.1,0.3659,0.00022,21.02805]
[1779615799043,30.14,76902.03,0.1,0.36595,0.00022,21.02919]
[1779615801481,30.14,76904.82,0.1,0.36657,0.00022,21.04168]
[1779615801516,30.14,76904.82,0.1,0.36657,0.00022,21.04168]
[1779615801548,30.14,76904.82,0.1,0.36657,0.00022,21.04168]
[1779615801604,30.14,76904.82,0.1,0.36657,0.00022,21.04168]
[1779615801699,30.14,76904.82,0.1,0.36657,0.00022,21.04168]
[1779615801755,30.14,76904.82,0.1,0.36657,0.00022,21.04168]
[1779615801768,30.14,76904.82,0.1,0.36657,0.00022,21.04168]
[1779615801880,30.14,76904.82,0.1,0.36657,0.00022,21.04168]
[1779615802147,30.14,76904.82,0.1,0.36657,0.00022,21.04168]
[1779615802216,30.14,76918.32,0.1,0.36958,0.00022,21.10208]
[1779615803527,30.14,76918.32,0.1,0.36958,0.00022,21.10208]
[1779615803543,30.14,76918.32,0.1,0.36958,0.00022,21.10208]
[1779615803736,30.14,76918.32,0.1,0.36958,0.00022,21.10208]
[1779615803775,30.14,76918.32,0.1,0.36958,0.00022,21.10208]
[1779615803876,30.14,76913.44,0.1,0.36849,0.00022,21.08033]
[1779615805814,30.14,76913.44,0.1,0.36849,0.00022,21.08036]
[1779615805822,30.14,76916.92,0.1,0.36927,0.00022,21.09593]
[1779615811833,30.14,76912.0,0.1,0.36818,0.00022,21.0741]
[1779615812162,30.14,76912.0,0.1,0.36818,0.00022,21.0741]
[1779615812254,30.14,76910.06,0.1,0.36772,0.00022,21.0612]
[1779615813991,30.14,76908.04,0.1,0.36727,0.00022,21.0521]
[1779615814000,30.14,76908.04,0.1,0.36727,0.00022,21.0521]
[1779615819035,30.14,76905.47,0.1,0.36671,0.00022,21.0407]
[1779615823553,30.15,76907.76,0.1,0.36723,0.00022,21.0513]
[1779615824248,30.15,76907.76,0.1,0.36723,0.00022,21.0513]
[1779615824277,30.15,76907.63,0.1,0.3672,0.00022,21.05075]
[1779615825554,30.14,76907.63,0.1,0.3672,0.00022,21.05064]
[1779615825565,30.14,76907.63,0.1,0.3672,0.00022,21.05064]
[1779615826249,30.14,76907.7,0.1,0.36721,0.00022,21.05083]
[1779615831287,30.15,76908.88,0.1,0.36748,0.00022,21.0563]
[1779615836307,30.14,76907.76,0.1,0.36719,0.00022,21.05055]
[1779615841315,30.13,76907.31,0.1,0.36706,0.00022,21.04797]
[1779615846339,30.13,76906.8,0.1,0.36693,0.00022,21.04523]
[1779615851344,30.12,76906.33,0.1,0.36679,0.00022,21.04249]
[1779615856353,30.11,76904.34,0.1,0.36632,0.00022,21.03296]
[1779615861373,30.11,76904.21,0.1,0.36626,0.00022,21.03191]
[1779615866453,30.1,76903.1,0.1,0.36599,0.00022,21.02642]
[1779615871480,30.1,76903.52,0.1,0.36607,0.00022,21.02798]
[1779615876499,30.09,76902.67,0.1,0.36583,0.00022,21.01935]
[1779615879447,30.09,76902.61,0.1,0.3658,0.00022,21.01883]
[1779615881028,30.09,76902.61,0.1,0.3658,0.00022,21.01874]
[1779615886273,30.08,76904.26,0.1,0.36614,0.00022,21.02576]
[1779615891309,30.08,76903.78,0.1,0.36601,0.00022,21.02315]
[1779615896371,30.08,76903.82,0.1,0.36602,0.00022,21.02342]
[1779615901902,30.08,76904.86,0.1,0.36626,0.00022,21.02827]
[1779615909575,30.08,76899.8,0.1,0.36514,0.00022,21.0054]
[1779615914594,30.08,76900.06,0.1,0.36519,0.00022,21.00631]
[1779615914623,30.08,76900.06,0.1,0.36519,0.00022,21.00631]
[1779615920883,30.07,76897.29,0.1,0.36454,0.00022,20.99306]
[1779615925934,30.07,76898.04,0.1,0.36469,0.00022,20.99621]
[1779615931683,30.06,76897.97,0.1,0.36465,0.00022,20.99536]
[1779615931693,30.06,76897.97,0.1,0.36465,0.00022,20.99536]
[1779615932372,30.06,76899.05,0.1,0.36486,0.00022,20.99591]
[1779615937380,30.06,76899.89,0.1,0.36503,0.00022,20.99955]
[1779615942393,30.06,76900.5,0.1,0.36515,0.00022,21.00192]
[1779615945435,30.05,76902.17,0.1,0.36551,0.00022,21.00928]
[1779615949540,30.05,76901.22,0.1,0.36528,0.00022,21.00465]
[1779615954563,30.05,76904.34,0.1,0.36596,0.00022,21.01856]
[1779615959591,30.04,76899.74,0.1,0.36491,0.00022,20.99714]
[1779615961867,30.04,76900.05,0.1,0.36497,0.00022,20.99844]
[1779615961892,30.04,76900.05,0.1,0.36497,0.00022,20.99844]
[1779615963926,30.04,76900.56,0.1,0.36509,0.00022,21.00072]
[1779615963963,30.04,76900.56,0.1,0.36509,0.00022,21.00072]
[1779615969062,30.03,76900.56,0.1,0.36507,0.00022,21.00035]
[1779615974905,30.03,76900.73,0.1,0.36509,0.00022,21.00077]
[1779615980947,30.03,76901.38,0.1,0.36521,0.00022,21.00339]
[1779615985068,30.02,76908.73,0.1,0.36685,0.00022,21.03669]
[1779615990461,30.02,76908.71,0.1,0.36683,0.00022,21.03629]
[1779615996267,30.01,76907.62,0.1,0.36653,0.00022,21.02661]
[1779616002051,30.01,76905.57,0.1,0.36605,0.00022,21.01685]
[1779616007438,30.01,76907.37,0.1,0.36645,0.00022,21.02492]
[1779616013257,30.01,76909.53,0.1,0.36694,0.00022,21.03495]
[1779616013378,30.01,76910.8,0.1,0.36724,0.00022,21.04084]
[1779616014377,30.01,76910.8,0.1,0.36724,0.00022,21.04084]
[1779616014448,30.01,76910.8,0.1,0.36724,0.00022,21.0409]
[1779616015310,30.01,76910.8,0.1,0.36724,0.00022,21.0409]
[1779616015316,30.01,76910.8,0.1,0.36724,0.00022,21.0409]
[1779616019420,30.02,76912.4,0.1,0.36761,0.00022,21.04837]
[1779616019480,30.02,76912.4,0.1,0.36761,0.00022,21.04837]
[1779616019523,30.02,76912.4,0.1,0.36761,0.00022,21.04842]
[1779616025256,30.02,76914.69,0.1,0.36814,0.00022,21.059]
[1779616030290,30.02,76916.14,0.1,0.36848,0.00022,21.06576]
[1779616036333,30.03,76916.84,0.1,0.36865,0.00022,21.06918]
[1779616042018,30.03,76917.08,0.1,0.36872,0.00022,21.07051]
[1779616047412,30.03,76916.23,0.1,0.36852,0.00022,21.06653]
[1779616053458,30.02,76914.47,0.1,0.36808,0.00022,21.0539]
[1779616058489,30.02,76913.34,0.1,0.3678,0.00022,21.04843]
[1779616065537,30.01,76911.91,0.1,0.36745,0.00022,21.04148]
[1779616070775,30.01,76910.99,0.1,0.36725,0.00022,21.03733]
[1779616077498,30.01,76911.23,0.1,0.3673,0.00022,21.03844]
[1779616082534,30.02,76912.0,0.1,0.3675,0.00022,21.0423]
[1779616087692,30.02,76917.59,0.1,0.36878,0.00022,21.06798]
[1779616092727,30.03,76921.77,0.1,0.36974,0.00023,21.08695]
[1779616097739,30.03,76922.19,0.1,0.36984,0.00023,21.08893]
[1779616102797,30.03,76917.16,0.1,0.36873,0.00022,21.0669]
[1779616107831,30.04,76915.96,0.1,0.36848,0.00022,21.06184]
[1779616114883,30.04,76913.93,0.1,0.36802,0.00022,21.0489]
[1779616120448,30.04,76915.19,0.1,0.36831,0.00022,21.05476]
[1779616125959,30.05,76914.3,0.1,0.36814,0.00022,21.0512]
[1779616134016,30.05,76913.88,0.1,0.36806,0.00022,21.04972]
[1779616139050,30.06,76910.93,0.1,0.36741,0.00022,21.03665]
[1779616144085,30.06,76909.97,0.1,0.36721,0.00022,21.03254]
[1779616149686,30.06,76909.18,0.1,0.36704,0.00022,21.02909]
[1779616154766,30.06,76908.0,0.1,0.36679,0.00022,21.02402]
[1779616161207,30.07,76906.99,0.1,0.36658,0.00022,21.01973]
[1779616166331,30.07,76905.12,0.1,0.36617,0.00022,21.01142]
[1779616166622,30.07,76903.64,0.1,0.36584,0.00022,21.00478]
[1779616171623,30.07,76901.16,0.1,0.3653,0.00022,20.9936]
[1779616173417,30.07,76899.69,0.1,0.36495,0.00022,20.98276]
[1779616173425,30.07,76899.69,0.1,0.36495,0.00022,20.98276]
[1779616173493,30.07,76899.69,0.1,0.36495,0.00022,20.98276]
[1779616173615,30.07,76899.69,0.1,0.36495,0.00022,20.98276]
[1779616173546,30.07,76897.16,0.1,0.36438,0.00022,20.97113]
[1779616173677,30.07,76897.16,0.1,0.36438,0.00022,20.97113]
[1779616173698,30.07,76897.16,0.1,0.36438,0.00022,20.97113]
[1779616173727,30.07,76897.16,0.1,0.36438,0.00022,20.97113]
[1779616174103,30.07,76897.16,0.1,0.36438,0.00022,20.97113]
[1779616174158,30.07,76897.16,0.1,0.36438,0.00022,20.97113]
[1779616175471,30.07,76897.16,0.1,0.36439,0.00022,20.97119]
[1779616175566,30.08,76892.22,0.1,0.36329,0.00022,20.94842]
[1779616182354,30.08,76895.74,0.1,0.3641,0.00022,20.96517]
[1779616187388,30.08,76893.03,0.1,0.36351,0.00022,20.95295]
[1779616192428,30.09,76891.08,0.1,0.36309,0.00022,20.94422]
[1779616197461,30.09,76890.03,0.1,0.36287,0.00022,20.93964]
[1779616202496,30.09,76889.71,0.1,0.36281,0.00022,20.93845]
[1779616207532,30.1,76893.95,0.1,0.36377,0.00022,20.95838]
[1779616212565,30.1,76898.49,0.1,0.3648,0.00022,20.97957]
[1779616217602,30.1,76897.03,0.1,0.36449,0.00022,20.97315]
[1779616225657,30.11,76895.84,0.1,0.36425,0.00022,20.96822]
[1779616230692,30.11,76892.73,0.1,0.36357,0.00022,20.95412]
[1779616235727,30.12,76893.84,0.1,0.36381,0.00022,20.95534]
[1779616240974,30.12,76899.56,0.1,0.3651,0.00022,20.9819]
[1779616247813,30.12,76902.55,0.1,0.36579,0.00022,20.99588]
[1779616250666,30.12,76909.7,0.1,0.3674,0.00022,21.02842]
[1779616255870,30.13,76911.5,0.1,0.36781,0.00022,21.03669]
[1779616261118,30.13,76913.42,0.1,0.36825,0.00022,21.04549]
[1779616268526,30.13,76914.55,0.1,0.36851,0.00022,21.0507]
[1779616274002,30.13,76916.08,0.1,0.36887,0.00022,21.05786]
[1779616280043,30.14,76916.65,0.1,0.36901,0.00022,21.0606]
[1779616285078,30.14,76917.65,0.1,0.36924,0.00022,21.06519]
[1779616290465,30.14,76917.58,0.1,0.36923,0.00022,21.06498]
[1779616296021,30.14,76918.49,0.1,0.36942,0.00022,21.06493]
[1779616298566,30.14,76918.69,0.1,0.36946,0.00022,21.06585]
[1779616298690,30.14,76919.19,0.1,0.36958,0.00022,21.06812]
[1779616298797,30.14,76919.19,0.1,0.36958,0.00022,21.06812]
[1779616298808,30.14,76919.19,0.1,0.36958,0.00022,21.06812]
[1779616298837,30.14,76919.19,0.1,0.36958,0.00022,21.06812]
[1779616299176,30.14,76919.19,0.1,0.36958,0.00022,21.06815]
[1779616300583,30.14,76910.53,0.1,0.36764,0.00022,21.02946]
[1779616306191,30.15,76909.34,0.1,0.36739,0.00022,21.02436]
[1779616311269,30.15,76908.21,0.1,0.36715,0.00022,21.01947]
[1779616316296,30.15,76910.09,0.1,0.36759,0.00022,21.02827]
[1779616321541,30.15,76913.5,0.1,0.36836,0.00022,21.04375]
[1779616326549,30.15,76913.5,0.1,0.36836,0.00022,21.04375]
[1779616331610,30.16,76915.83,0.1,0.36889,0.00022,21.05441]
[1779616334628,30.16,76915.86,0.1,0.3689,0.00022,21.05458]
[1779616334664,30.16,76915.86,0.1,0.3689,0.00022,21.05458]
[1779616335872,30.16,76916.23,0.1,0.36899,0.00022,21.05627]
[1779616335958,30.16,76916.38,0.1,0.36902,0.00022,21.05695]
[1779616341736,30.16,76917.07,0.1,0.36918,0.00022,21.06009]
[1779616347839,30.16,76917.07,0.1,0.36918,0.00022,21.06014]
[1779616353555,30.16,76922.82,0.1,0.37045,0.00022,21.08148]
[1779616353849,30.16,76922.82,0.1,0.37045,0.00022,21.08148]
[1779616354345,30.16,76922.82,0.1,0.37045,0.00022,21.08148]
[1779616356409,30.16,76923.65,0.1,0.37064,0.00022,21.08515]
[1779616356580,30.16,76923.65,0.1,0.37064,0.00022,21.08515]
[1779616361823,30.16,76923.07,0.1,0.37051,0.00022,21.08263]
[1779616367319,30.16,76923.07,0.1,0.37051,0.00022,21.08263]
[1779616372689,30.16,76923.76,0.1,0.37067,0.00022,21.08579]
[1779616377723,30.16,76923.02,0.1,0.37051,0.00022,21.0826]
[1779616381802,30.16,76923.3,0.1,0.37057,0.00022,21.08385]
[1779616383070,30.16,76923.26,0.1,0.37057,0.00022,21.08374]
[1779616388799,30.17,76923.0,0.1,0.37052,0.00022,21.08271]
[1779616393835,30.17,76921.35,0.1,0.37015,0.00022,21.0755]
[1779616399482,30.17,76921.69,0.1,0.37023,0.00022,21.07708]
[1779616405919,30.17,76921.55,0.1,0.37021,0.00022,21.07664]
[1779616410954,30.17,76921.77,0.1,0.37027,0.00022,21.07776]
[1779616415989,30.17,76922.06,0.1,0.37032,0.00022,21.07493]
[1779616419434,30.17,76922.15,0.1,0.37034,0.00022,21.07538]
[1779616419881,30.17,76922.45,0.1,0.37041,0.00022,21.07673]
[1779616421199,30.18,76931.86,0.1,0.37252,0.00022,21.11803]
[1779616427066,30.17,76932.04,0.1,0.37256,0.00022,21.11877]
[1779616432312,30.17,76930.93,0.1,0.37231,0.00022,21.11391]
[1779616437421,30.17,76931.46,0.1,0.37243,0.00022,21.11621]
[1779616443179,30.17,76929.51,0.1,0.37199,0.00022,21.1077]
[1779616448215,30.18,76929.11,0.1,0.3719,0.00022,21.10601]
[1779616453250,30.18,76928.58,0.1,0.37179,0.00022,21.10372]
[1779616458284,30.18,76928.12,0.1,0.37168,0.00022,21.10172]
[1779616465904,30.18,76927.43,0.1,0.37153,0.00022,21.0987]
[1779616471377,30.17,76924.56,0.1,0.37085,0.00022,21.08168]
[1779616472593,30.17,76918.42,0.1,0.36947,0.00022,21.05449]
[1779616478104,30.17,76914.23,0.1,0.36852,0.00022,21.03561]
[1779616483458,30.17,76908.61,0.1,0.36725,0.00022,21.01013]
[1779616489501,30.16,76907.23,0.1,0.36693,0.00022,21.00367]
[1779616494536,30.16,76903.04,0.1,0.36598,0.00022,20.98451]
[1779616497991,30.16,76902.43,0.1,0.36584,0.00022,20.98165]
[1779616498920,30.16,76903.21,0.1,0.36601,0.00022,20.98515]
[1779616503929,30.16,76907.22,0.1,0.36691,0.00022,21.00322]
[1779616508982,30.16,76910.7,0.1,0.36768,0.00022,21.01882]
[1779616512418,30.16,76910.7,0.1,0.36767,0.00022,21.01872]
[1779616512431,30.16,76910.7,0.1,0.36767,0.00022,21.01872]
[1779616514876,30.16,76917.81,0.1,0.36926,0.00022,21.05044]
[1779616519925,30.16,76919.32,0.1,0.3696,0.00022,21.05706]
[1779616520653,30.16,76919.32,0.1,0.36959,0.00022,21.05701]
[1779616520661,30.16,76919.32,0.1,0.36959,0.00022,21.05701]
[1779616522713,30.15,76923.8,0.1,0.3706,0.00022,21.07679]
[1779616522946,30.15,76924.38,0.1,0.37073,0.00022,21.07933]
[1779616525171,30.15,76924.22,0.1,0.37069,0.00022,21.07861]
[1779616525995,30.15,76925.31,0.1,0.37093,0.00022,21.08337]
[1779616532805,30.15,76925.41,0.1,0.37092,0.00022,21.07941]
[1779616534491,30.15,76926.17,0.1,0.37109,0.00022,21.08273]
[1779616534818,30.15,76926.17,0.1,0.37109,0.00022,21.0827]
[1779616539853,30.15,76926.07,0.1,0.37106,0.00022,21.08214]
[1779616542128,30.15,76926.38,0.1,0.37113,0.00022,21.08344]
[1779616542168,30.15,76926.38,0.1,0.37113,0.00022,21.08344]
[1779616547908,30.15,76927.72,0.1,0.37142,0.00022,21.08915]
[1779616552944,30.15,76929.28,0.1,0.37177,0.00022,21.09598]
[1779616563227,30.15,76930.18,0.1,0.37198,0.00022,21.09999]
[1779616569056,30.15,76930.16,0.1,0.37198,0.00022,21.09997]
[1779616575098,30.15,76928.23,0.1,0.37155,0.00022,21.09162]
[1779616582147,30.15,76927.26,0.1,0.37133,0.00022,21.08744]
[1779616584046,30.15,76927.26,0.1,0.37133,0.00022,21.08744]
[1779616584061,30.15,76927.26,0.1,0.37133,0.00022,21.08744]
[1779616584161,30.15,76926.44,0.1,0.37115,0.00022,21.08385]
[1779616589195,30.15,76925.25,0.1,0.37088,0.00022,21.07852]
[1779616590816,30.15,76925.25,0.11,0.37088,0.00022,21.07852]
[1779616590835,30.15,76925.25,0.11,0.37088,0.00022,21.07852]
[1779616590845,30.15,76925.25,0.11,0.37088,0.00022,21.07852]
[1779616597253,30.15,76923.18,0.11,0.37038,0.00022,21.06491]
[1779616602288,30.15,76921.65,0.11,0.37003,0.00022,21.05804]
[1779616607327,30.14,76920.72,0.11,0.36981,0.00022,21.05383]
[1779616613578,30.14,76919.45,0.11,0.36952,0.00022,21.04812]
[1779616619412,30.14,76919.45,0.11,0.36952,0.00022,21.04806]
[1779616624448,30.14,76919.19,0.11,0.36946,0.00022,21.04687]
[1779616631496,30.14,76919.1,0.11,0.36944,0.00022,21.04643]
[1779616636651,30.14,76917.63,0.11,0.36911,0.00022,21.03988]
[1779616642576,30.14,76914.69,0.11,0.36845,0.00022,21.02675]
[1779616649629,30.14,76913.54,0.11,0.36819,0.00022,21.0216]
[1779616654665,30.14,76913.66,0.11,0.36819,0.00022,21.01787]
[1779616659699,30.14,76914.77,0.11,0.36844,0.00022,21.02285]
[1779616664734,30.14,76916.31,0.11,0.36879,0.00022,21.02978]
[1779616670777,30.14,76921.49,0.11,0.36996,0.00022,21.05292]
[1779616672734,30.14,76921.98,0.11,0.37007,0.00022,21.05512]
[1779616672777,30.14,76921.98,0.11,0.37007,0.00022,21.05512]
[1779616672848,30.14,76921.98,0.11,0.37007,0.00022,21.05512]
[1779616673025,30.14,76921.98,0.11,0.37007,0.00022,21.05512]
[1779616673043,30.14,76946.94,0.11,0.37569,0.00023,21.16362]
[1779616673176,30.14,76946.94,0.11,0.37569,0.00023,21.16362]
[1779616673206,30.14,76946.94,0.11,0.37569,0.00023,21.16362]
[1779616673273,30.14,76946.94,0.11,0.37569,0.00023,21.16362]
[1779616673378,30.14,76946.94,0.11,0.37569,0.00023,21.16362]
[1779616673464,30.14,76946.94,0.11,0.37569,0.00023,21.16362]
[1779616673643,30.14,76946.94,0.11,0.37569,0.00023,21.16362]
[1779616673681,30.14,76946.94,0.11,0.37569,0.00023,21.16362]
[1779616673848,30.14,76946.94,0.11,0.37569,0.00023,21.16362]
[1779616673878,30.14,76946.94,0.11,0.37569,0.00023,21.16362]
[1779616674051,30.14,76946.94,0.11,0.37569,0.00023,21.16362]
[1779616674093,30.14,76946.94,0.11,0.37569,0.00023,21.16362]
[1779616674137,30.14,76946.94,0.11,0.37569,0.00023,21.16362]
[1779616674067,30.14,76945.89,0.11,0.37545,0.00023,21.15911]
[1779616674214,30.14,76945.89,0.11,0.37545,0.00023,21.15911]
[1779616674255,30.14,76945.89,0.11,0.37545,0.00023,21.15911]
[1779616674365,30.14,76945.89,0.11,0.37545,0.00023,21.15911]
[1779616674412,30.14,76945.89,0.11,0.37545,0.00023,21.15911]
[1779616674492,30.14,76945.89,0.11,0.37545,0.00023,21.15911]
[1779616674536,30.14,76945.89,0.11,0.37545,0.00023,21.15911]
[1779616674701,30.14,76945.89,0.11,0.37545,0.00023,21.15911]
[1779616674723,30.14,76945.89,0.11,0.37545,0.00023,21.15911]
[1779616674852,30.14,76945.82,0.11,0.37543,0.00023,21.15872]
[1779616675823,30.14,76945.82,0.11,0.37543,0.00023,21.15872]
[1779616676142,30.14,76945.82,0.11,0.37543,0.00023,21.15872]
[1779616676170,30.14,76945.82,0.11,0.37543,0.00023,21.15864]
[1779616676414,30.14,76945.82,0.11,0.37543,0.00023,21.15864]
[1779616676819,30.14,76945.82,0.11,0.37542,0.00023,21.15855]
[1779616678653,30.14,76946.36,0.11,0.37554,0.00023,21.16077]
[1779616678672,30.14,76946.36,0.11,0.37554,0.00023,21.16077]
[1779616682966,30.14,76947.95,0.11,0.37588,0.00023,21.1673]
[1779616682974,30.13,76948.55,0.11,0.37601,0.00023,21.1697]
[1779616688704,30.13,76949.2,0.11,0.37614,0.00023,21.17207]
[1779616694138,30.12,76947.0,0.11,0.37561,0.00023,21.16221]
[1779616699978,30.12,76947.93,0.11,0.37581,0.00023,21.16593]
[1779616705016,30.11,76948.84,0.11,0.37599,0.00023,21.16943]
[1779616710050,30.11,76949.5,0.11,0.37612,0.00023,21.17195]
[1779616713947,30.11,76949.74,0.11,0.37615,0.00023,21.16856]
[1779616720120,30.1,76949.65,0.11,0.3761,0.00023,21.16781]
[1779616725155,30.1,76950.03,0.11,0.37617,0.00023,21.16914]
[1779616730190,30.1,76950.09,0.11,0.37617,0.00023,21.16916]
[1779616730458,30.1,76950.09,0.11,0.37617,0.00023,21.16916]
[1779616730491,30.1,76950.09,0.11,0.37617,0.00023,21.16916]
[1779616732295,30.09,76950.53,0.11,0.37627,0.00023,21.17094]
[1779616733219,30.09,76950.62,0.11,0.37629,0.00023,21.17128]
[1779616737201,30.09,76950.99,0.11,0.37636,0.00023,21.17271]
[1779616737238,30.09,76951.02,0.11,0.37637,0.00023,21.1728]
[1779616738492,30.09,76950.75,0.11,0.3763,0.00023,21.17165]
[1779616738499,30.09,76950.75,0.11,0.3763,0.00023,21.17165]
[1779616738546,30.09,76946.93,0.11,0.37544,0.00023,21.15531]
[1779616742610,30.09,76945.7,0.11,0.37516,0.00023,21.14998]
[1779616743180,30.09,76945.53,0.11,0.37511,0.00023,21.14915]
[1779616744660,30.09,76949.65,0.11,0.37604,0.00023,21.16675]
[1779616744733,30.09,76949.71,0.11,0.37606,0.00023,21.16698]
[1779616745688,30.09,76949.71,0.11,0.37606,0.00023,21.16698]
[1779616745704,30.09,76949.5,0.11,0.37601,0.00023,21.16604]
[1779616750512,30.09,76950.75,0.11,0.37628,0.00023,21.17119]
[1779616750551,30.09,76950.75,0.11,0.37628,0.00023,21.17119]
[1779616750837,30.09,76950.75,0.11,0.37628,0.00023,21.17119]
[1779616751104,30.09,76948.84,0.11,0.37584,0.00023,21.16301]
[1779616756125,30.08,76948.56,0.11,0.37577,0.00023,21.16161]
[1779616762949,30.08,76947.25,0.11,0.37546,0.00023,21.15582]
[1779616767960,30.08,76946.45,0.11,0.37527,0.00023,21.15212]
[1779616772981,30.07,76946.41,0.11,0.37522,0.00023,21.14751]
[1779616778008,30.07,76946.05,0.11,0.37513,0.00023,21.14579]
[1779616783013,30.07,76945.12,0.11,0.37491,0.00023,21.14161]
[1779616788039,30.07,76946.72,0.11,0.37526,0.00023,21.14828]
[1779616793046,30.06,76946.45,0.11,0.37519,0.00023,21.14696]
[1779616798059,30.06,76945.79,0.11,0.37503,0.00023,21.14388]
[1779616803062,30.06,76948.52,0.11,0.37564,0.00023,21.1554]
[1779616804768,30.06,76947.22,0.11,0.37533,0.00023,21.14969]
[1779616804808,30.06,76947.22,0.11,0.37533,0.00023,21.14969]
[1779616804841,30.06,76947.22,0.11,0.37533,0.00023,21.14969]
[1779616805285,30.06,76947.22,0.11,0.37533,0.00023,21.14969]
[1779616805290,30.06,76939.65,0.11,0.37362,0.00023,21.11706]
[1779616806145,30.06,76933.54,0.11,0.37224,0.00023,21.0904]
[1779616811758,30.06,76931.8,0.11,0.37184,0.00023,21.08274]
[1779616813258,30.06,76931.8,0.11,0.37184,0.00023,21.08274]
[1779616813281,30.06,76932.07,0.11,0.37191,0.00023,21.08396]
[1779616818917,30.06,76934.39,0.11,0.37244,0.00023,21.09428]
[1779616824307,30.06,76935.35,0.11,0.37267,0.00023,21.09869]
[1779616824486,30.06,76934.11,0.11,0.37239,0.00023,21.09335]
[1779616824497,30.06,76934.11,0.11,0.37239,0.00023,21.09335]
[1779616824536,30.06,76934.11,0.11,0.37239,0.00023,21.09335]
[1779616824738,30.06,76934.11,0.11,0.37239,0.00023,21.09335]
[1779616825053,30.06,76927.14,0.11,0.37082,0.00023,21.06273]
[1779616831084,30.06,76925.9,0.11,0.37054,0.00023,21.05728]
[1779616834408,30.06,76926.14,0.11,0.37057,0.00023,21.0541]
[1779616834439,30.06,76926.14,0.11,0.37057,0.00023,21.0541]
[1779616834745,30.06,76926.14,0.11,0.37057,0.00023,21.0541]
[1779616834772,30.06,76926.14,0.11,0.37057,0.00023,21.0541]
[1779616835058,30.06,76926.14,0.11,0.37057,0.00023,21.0541]
[1779616835102,30.06,76926.14,0.11,0.37057,0.00023,21.0541]
[1779616837043,30.06,76923.61,0.11,0.37,0.00023,21.0429]
[1779616837048,30.06,76923.61,0.11,0.37,0.00023,21.0429]
[1779616837217,30.06,76922.62,0.11,0.36978,0.00023,21.03852]
[1779616842979,30.06,76919.45,0.11,0.36908,0.00023,21.02453]
[1779616845284,30.07,76912.71,0.11,0.36756,0.00022,20.99433]
[1779616845746,30.07,76912.71,0.11,0.36756,0.00022,20.99433]
[1779616845837,30.07,76912.71,0.11,0.36756,0.00022,20.99433]
[1779616847328,30.07,76912.71,0.11,0.36756,0.00022,20.99438]
[1779616847171,30.07,76903.73,0.11,0.36555,0.00022,20.95364]
[1779616848014,30.07,76903.73,0.11,0.36555,0.00022,20.95371]
[1779616851035,30.07,76894.0,0.11,0.36338,0.00022,20.90915]
[1779616852918,30.07,76892.16,0.11,0.36298,0.00022,20.90071]
[1779616853140,30.07,76892.16,0.11,0.36298,0.00022,20.90071]
[1779616853174,30.07,76892.16,0.11,0.36298,0.00022,20.90071]
[1779616853241,30.07,76879.4,0.11,0.36013,0.00022,20.84102]
[1779616853505,30.07,76879.4,0.11,0.36013,0.00022,20.84102]
[1779616854061,30.07,76879.4,0.11,0.36013,0.00022,20.84113]
[1779616854671,30.07,76879.4,0.11,0.36013,0.00022,20.84113]
[1779616854678,30.07,76879.4,0.11,0.36013,0.00022,20.84113]
[1779616855262,30.07,76876.3,0.11,0.35944,0.00022,20.82642]
[1779616856721,30.07,76876.3,0.11,0.35944,0.00022,20.8264]
[1779616857078,30.07,76875.44,0.11,0.35924,0.00022,20.8223]
[1779616860145,30.07,76863.82,0.11,0.35665,0.00022,20.76663]
[1779616863124,30.07,76855.8,0.11,0.35487,0.00022,20.72777]
[1779616864130,30.07,76848.95,0.11,0.35335,0.00022,20.69426]
[1779616869166,30.08,76849.25,0.11,0.35343,0.00022,20.69608]
[1779616871284,30.08,76848.35,0.11,0.35324,0.00022,20.69172]
[1779616871319,30.08,76848.35,0.11,0.35324,0.00022,20.69172]
[1779616871878,30.08,76846.53,0.11,0.35284,0.00022,20.68289]
[1779616871887,30.08,76846.53,0.11,0.35284,0.00022,20.68289]
[1779616871891,30.08,76846.53,0.11,0.35284,0.00022,20.68289]
[1779616872277,30.08,76846.1,0.11,0.35275,0.00022,20.68077]
[1779616877289,30.08,76844.18,0.11,0.35233,0.00022,20.67159]
[1779616882296,30.09,76843.77,0.11,0.35226,0.00022,20.66999]
[1779616887316,30.09,76844.43,0.11,0.35243,0.00022,20.6736]
[1779616892394,30.09,76843.65,0.11,0.35224,0.00022,20.66572]
[1779616897451,30.1,76843.94,0.11,0.35232,0.00022,20.66751]
[1779616900396,30.1,76852.32,0.11,0.35419,0.00022,20.70888]
[1779616905413,30.1,76854.34,0.11,0.35464,0.00022,20.71888]
[1779616907932,30.1,76855.6,0.11,0.35493,0.00022,20.72511]
[1779616908074,30.1,76855.93,0.11,0.355,0.00022,20.72672]
[1779616913474,30.1,76858.43,0.11,0.35557,0.00022,20.73917]
[1779616920523,30.11,76861.5,0.11,0.35628,0.00022,20.75465]
[1779616925769,30.11,76862.48,0.11,0.35651,0.00022,20.75947]
[1779616927485,30.11,76862.48,0.11,0.35651,0.00022,20.75947]
[1779616927567,30.11,76862.48,0.11,0.35651,0.00022,20.75947]
[1779616927668,30.11,76862.74,0.11,0.35656,0.00022,20.76077]
[1779616932969,30.11,76863.04,0.11,0.35664,0.00022,20.76229]
[1779616937384,30.11,76867.74,0.11,0.35768,0.00022,20.78492]
[1779616938389,30.11,76867.54,0.11,0.35764,0.00022,20.78398]
[1779616943435,30.11,76867.5,0.11,0.35763,0.00022,20.78381]
[1779616948453,30.12,76867.9,0.11,0.35776,0.00022,20.78648]
[1779616953493,30.12,76868.2,0.11,0.3578,0.00022,20.78366]
[1779616958493,30.12,76868.63,0.11,0.3579,0.00022,20.78577]
[1779616963513,30.12,76869.76,0.11,0.35815,0.00022,20.79118]
[1779616968534,30.12,76869.21,0.11,0.35803,0.00022,20.78855]
[1779616973584,30.12,76868.73,0.11,0.35792,0.00022,20.78625]
[1779616978628,30.12,76872.48,0.11,0.35877,0.00022,20.80441]
[1779616980088,30.12,76873.08,0.11,0.35891,0.00022,20.80739]
[1779616980402,30.12,76873.6,0.11,0.35903,0.00022,20.80986]
[1779616982456,30.13,76880.14,0.11,0.3605,0.00022,20.84104]
[1779616982981,30.13,76880.14,0.11,0.3605,0.00022,20.84104]
[1779616983422,30.13,76880.14,0.11,0.3605,0.00022,20.84114]
[1779616988485,30.13,76881.25,0.11,0.36077,0.00022,20.84676]
[1779616993519,30.14,76882.76,0.11,0.36113,0.00022,20.8544]
[1779616998557,30.14,76882.6,0.11,0.36112,0.00022,20.8541]
[1779617003585,30.15,76882.46,0.11,0.36111,0.00022,20.85388]
[1779617008585,30.15,76883.39,0.11,0.36134,0.00022,20.85867]
[1779617013607,30.16,76883.61,0.11,0.36139,0.00022,20.85582]
[1779617015962,30.16,76883.61,0.11,0.36139,0.00022,20.85599]
[1779617016404,30.16,76883.5,0.11,0.36137,0.00022,20.85556]
[1779617021241,30.16,76891.74,0.11,0.36323,0.00022,20.89417]
[1779617026475,30.17,76894.29,0.11,0.36381,0.00022,20.90621]
[1779617036545,30.17,76902.51,0.11,0.36569,0.00022,20.94453]
[1779617043381,30.18,76905.37,0.11,0.36635,0.00022,20.95795]
[1779617044389,30.18,76898.6,0.11,0.36484,0.00022,20.92718]
[1779617049425,30.18,76894.87,0.11,0.36402,0.00022,20.91048]
[1779617051417,30.18,76894.51,0.11,0.36395,0.00022,20.90891]
[1779617051564,30.19,76894.27,0.11,0.3639,0.00022,20.90789]
[1779617052878,30.19,76894.4,0.11,0.36393,0.00022,20.90857]
[1779617053450,30.19,76894.4,0.11,0.36394,0.00022,20.90865]
[1779617061879,30.19,76891.46,0.11,0.3633,0.00022,20.89542]
[1779617064531,30.2,76883.51,0.11,0.36155,0.00022,20.8591]
[1779617069566,30.2,76883.71,0.11,0.36162,0.00022,20.86052]
[1779617074602,30.21,76883.57,0.11,0.36159,0.00022,20.85606]
[1779617079637,30.21,76884.61,0.11,0.36185,0.00022,20.86145]
[1779617085679,30.22,76882.7,0.11,0.36145,0.00022,20.85308]
[1779617089779,30.22,76882.02,0.11,0.36131,0.00022,20.85018]
[1779617095749,30.23,76881.85,0.11,0.36131,0.00022,20.85]
[1779617100785,30.23,76881.18,0.11,0.36118,0.00022,20.84728]
[1779617107036,30.24,76879.31,0.11,0.36079,0.00022,20.83902]
[1779617117105,30.25,76878.88,0.11,0.36073,0.00022,20.83782]
[1779617120049,30.25,76876.91,0.11,0.3603,0.00022,20.82874]
[1779617120080,30.25,76876.91,0.11,0.3603,0.00022,20.82874]
[1779617120437,30.25,76876.91,0.11,0.3603,0.00022,20.82874]
[1779617120491,30.25,76876.91,0.11,0.3603,0.00022,20.82874]
[1779617120550,30.25,76876.91,0.11,0.3603,0.00022,20.82874]
[1779617125959,30.26,76876.71,0.11,0.36029,0.00022,20.82837]
[1779617130044,30.26,76878.18,0.11,0.36063,0.00022,20.8355]
[1779617130083,30.26,76878.18,0.11,0.36063,0.00022,20.8355]
[1779617130801,30.26,76877.81,0.11,0.36055,0.00022,20.83385]
[1779617130841,30.26,76877.81,0.11,0.36055,0.00022,20.83393]
[1779617136029,30.26,76877.65,0.11,0.36051,0.00022,20.82928]
[1779617144085,30.27,76877.3,0.11,0.36046,0.00022,20.82827]
[1779617151136,30.28,76875.36,0.11,0.36006,0.00022,20.81972]
[1779617157386,30.28,76874.92,0.11,0.35999,0.00022,20.81813]
[1779617163663,30.29,76876.41,0.11,0.36034,0.00022,20.82552]
[1779617164226,30.29,76882.48,0.11,0.36169,0.00022,20.85401]
[1779617167764,30.29,76887.83,0.11,0.36289,0.00022,20.87897]
[1779617168254,30.29,76887.83,0.11,0.3629,0.00022,20.87903]
[1779617169833,30.29,76887.92,0.11,0.36292,0.00022,20.87951]
[1779617171888,30.29,76888.99,0.11,0.36316,0.00022,20.88457]
[1779617172197,30.29,76891.09,0.11,0.36363,0.00022,20.89429]
[1779617177202,30.3,76895.9,0.11,0.36472,0.00022,20.91654]
[1779617178661,30.3,76906.29,0.11,0.36704,0.00022,20.9637]
[1779617180088,30.3,76906.0,0.11,0.36698,0.00022,20.96245]
[1779617180660,30.3,76905.55,0.11,0.36688,0.00022,20.96046]
[1779617184219,30.3,76907.91,0.11,0.36741,0.00022,20.97115]
[1779617184644,30.3,76907.74,0.11,0.36737,0.00022,20.9704]
[1779617188339,30.3,76906.34,0.11,0.36706,0.00022,20.96415]
[1779617188347,30.3,76906.34,0.11,0.36706,0.00022,20.96415]
[1779617193391,30.3,76904.84,0.11,0.36671,0.00022,20.95317]
[1779617194492,30.3,76904.38,0.11,0.3666,0.00022,20.95111]
[1779617194499,30.3,76904.38,0.11,0.3666,0.00022,20.95111]
[1779617196818,30.3,76903.18,0.11,0.36634,0.00022,20.94573]
[1779617196826,30.3,76903.18,0.11,0.36634,0.00022,20.94573]
[1779617197703,30.3,76909.64,0.11,0.36778,0.00022,20.97478]
[1779617200599,30.3,76912.54,0.11,0.36843,0.00022,20.98772]
[1779617200702,30.3,76913.29,0.11,0.3686,0.00022,20.99104]
[1779617202718,30.3,76913.29,0.11,0.3686,0.00022,20.99102]
[1779617203505,30.3,76918.05,0.11,0.36966,0.00022,21.01209]
[1779617206524,30.3,76924.71,0.11,0.37114,0.00022,21.04129]
[1779617211558,30.3,76928.69,0.11,0.37203,0.00022,21.05844]
[1779617214091,30.29,76930.42,0.11,0.37241,0.00022,21.06587]
[1779617214104,30.29,76930.42,0.11,0.37241,0.00022,21.06587]
[1779617214580,30.29,76930.42,0.11,0.37241,0.00022,21.06582]
[1779617218649,30.29,76940.51,0.11,0.37466,0.00022,21.10909]
[1779617223673,30.29,76944.19,0.11,0.3755,0.00022,21.1249]
[1779617228678,30.29,76946.42,0.11,0.37598,0.00022,21.13413]
[1779617233703,30.29,76941.61,0.11,0.37488,0.00022,21.11332]
[1779617237239,30.28,76939.62,0.11,0.37442,0.00022,21.10456]
[1779617237744,30.28,76935.33,0.11,0.37346,0.00022,21.08619]
[1779617241743,30.28,76936.1,0.11,0.37364,0.00022,21.0896]
[1779617241752,30.28,76936.45,0.11,0.37372,0.00022,21.09114]
[1779617246808,30.29,76937.21,0.11,0.3739,0.00022,21.09465]
[1779617251841,30.29,76937.55,0.11,0.37397,0.00022,21.09208]
[1779617258092,30.29,76937.86,0.11,0.37405,0.00022,21.09368]
[1779617263926,30.3,76938.99,0.11,0.37432,0.00022,21.0988]
[1779617268962,30.3,76939.18,0.11,0.37436,0.00022,21.09954]
[1779617273999,30.3,76939.76,0.11,0.37449,0.00022,21.102]
[1779617281049,30.3,76940.43,0.11,0.37466,0.00022,21.1052]
[1779617284730,30.3,76940.74,0.11,0.37474,0.00022,21.10663]
[1779617284803,30.3,76940.74,0.11,0.37474,0.00022,21.10663]
[1779617284901,30.3,76940.97,0.11,0.37479,0.00022,21.10767]
[1779617285350,30.3,76940.97,0.11,0.37479,0.00022,21.10767]
[1779617285356,30.3,76940.97,0.11,0.37479,0.00022,21.10767]
[1779617285805,30.3,76934.67,0.11,0.37338,0.00022,21.08071]
[1779617288806,30.31,76927.22,0.11,0.37171,0.00022,21.04854]
[1779617293826,30.3,76922.24,0.11,0.3706,0.00022,21.02673]
[1779617294975,30.3,76922.53,0.11,0.37066,0.00022,21.02798]
[1779617295716,30.3,76922.53,0.11,0.37066,0.00022,21.02798]
[1779617295746,30.3,76922.53,0.11,0.37066,0.00022,21.02798]
[1779617297068,30.3,76912.13,0.11,0.36833,0.00022,20.98196]
[1779617297220,30.3,76912.13,0.11,0.36833,0.00022,20.98196]
[1779617297264,30.3,76912.68,0.11,0.36845,0.00022,20.98442]
[1779617304210,30.31,76913.91,0.11,0.36874,0.00022,20.99005]
[1779617309243,30.31,76913.49,0.11,0.36865,0.00022,20.98835]
[1779617314279,30.31,76914.11,0.11,0.36878,0.00022,20.98703]
[1779617325929,30.31,76915.07,0.11,0.369,0.00022,20.99146]
[1779617333984,30.32,76917.7,0.11,0.36962,0.00022,21.00363]
[1779617341469,30.32,76921.57,0.11,0.37051,0.00022,21.02112]
[1779617346504,30.33,76925.67,0.11,0.37143,0.00022,21.03921]
[1779617351539,30.33,76921.87,0.11,0.37059,0.00022,21.02267]
[1779617357588,30.33,76919.98,0.11,0.37017,0.00022,21.01448]
[1779617361610,30.33,76913.75,0.11,0.36878,0.00022,20.98703]
[1779617366644,30.33,76912.86,0.11,0.36859,0.00022,20.98319]
[1779617370846,30.33,76899.42,0.11,0.3656,0.00022,20.92296]
[1779617376715,30.34,76896.53,0.11,0.36494,0.00022,20.90588]
[1779617381750,30.34,76894.6,0.11,0.36453,0.00022,20.89738]
[1779617386785,30.34,76893.79,0.11,0.36436,0.00022,20.89399]
[1779617391820,30.35,76893.33,0.11,0.36428,0.00022,20.89217]
[1779617399075,30.35,76892.81,0.11,0.36419,0.00022,20.89025]
[1779617404911,30.35,76892.35,0.11,0.3641,0.00022,20.88843]
[1779617409947,30.36,76892.33,0.11,0.36411,0.00022,20.8886]
[1779617415464,30.36,76892.33,0.11,0.36411,0.00022,20.8886]
[1779617421036,30.36,76892.3,0.11,0.36413,0.00022,20.88906]
[1779617427078,30.37,76892.26,0.11,0.36414,0.00022,20.88915]
[1779617432113,30.37,76891.88,0.11,0.36404,0.00022,20.88335]
[1779617439367,30.37,76891.73,0.11,0.36402,0.00022,20.88294]
[1779617441225,30.37,76889.21,0.11,0.36346,0.00022,20.87144]
[1779617441275,30.37,76889.21,0.11,0.36346,0.00022,20.87144]
[1779617441719,30.37,76889.21,0.11,0.36346,0.00022,20.87144]
[1779617441758,30.37,76889.21,0.11,0.36346,0.00022,20.87144]
[1779617441812,30.37,76889.21,0.11,0.36346,0.00022,20.87144]
[1779617441850,30.37,76889.21,0.11,0.36346,0.00022,20.87144]
[1779617443136,30.37,76883.55,0.11,0.36221,0.00022,20.84546]
[1779617443584,30.38,76885.03,0.11,0.36254,0.00022,20.85235]
[1779617448173,30.37,76880.57,0.11,0.36154,0.00022,20.83151]
[1779617448242,30.37,76880.57,0.11,0.36154,0.00022,20.83151]
[1779617449286,30.37,76879.91,0.11,0.36139,0.00022,20.82836]
[1779617449301,30.37,76878.86,0.11,0.36115,0.00022,20.82339]
[1779617453281,30.37,76877.4,0.11,0.36081,0.00022,20.81633]
[1779617453417,30.37,76877.4,0.11,0.36081,0.00022,20.81633]
[1779617453523,30.37,76877.4,0.11,0.36081,0.00022,20.81633]
[1779617453927,30.37,76877.4,0.11,0.36081,0.00022,20.81633]
[1779617453596,30.37,76875.76,0.11,0.36046,0.00022,20.80877]
[1779617454005,30.37,76875.76,0.11,0.36046,0.00022,20.80877]
[1779617455449,30.37,76875.76,0.11,0.36046,0.00022,20.80886]
[1779617455493,30.37,76872.8,0.11,0.3598,0.00022,20.79492]
[1779617461199,30.37,76868.78,0.11,0.35889,0.00022,20.77565]
[1779617464340,30.36,76859.61,0.11,0.35685,0.00022,20.73194]
[1779617469579,30.36,76857.41,0.11,0.35636,0.00022,20.72134]
[1779617474741,30.36,76858.62,0.11,0.35663,0.00022,20.72708]
[1779617474798,30.36,76858.62,0.11,0.35663,0.00022,20.72708]
[1779617475383,30.36,76855.4,0.11,0.35592,0.00022,20.71164]
[1779617475416,30.36,76855.4,0.11,0.35592,0.00022,20.71162]
[1779617481490,30.36,76856.55,0.11,0.35617,0.00022,20.71712]
[1779617487749,30.36,76857.59,0.11,0.3564,0.00022,20.72205]
[1779617493542,30.36,76859.17,0.11,0.35672,0.00022,20.72527]
[1779617498577,30.36,76860.63,0.11,0.35704,0.00022,20.73222]
[1779617503613,30.36,76861.23,0.11,0.35717,0.00022,20.73506]
[1779617508647,30.36,76861.83,0.11,0.3573,0.00022,20.73792]
[1779617513683,30.36,76862.13,0.11,0.35737,0.00022,20.73937]
[1779617518717,30.36,76862.59,0.11,0.35747,0.00022,20.74158]
[1779617525260,30.36,76862.53,0.11,0.35746,0.00022,20.7413]
[1779617525992,30.36,76862.53,0.11,0.35746,0.00022,20.7413]
[1779617526694,30.36,76862.53,0.11,0.35746,0.00022,20.7413]
[1779617526705,30.36,76862.53,0.11,0.35746,0.00022,20.7413]
[1779617526737,30.36,76862.53,0.11,0.35746,0.00022,20.7413]
[1779617526773,30.36,76862.53,0.11,0.35746,0.00022,20.7413]
[1779617531810,30.36,76860.62,0.11,0.35704,0.00022,20.73221]
[1779617536844,30.36,76857.49,0.11,0.35635,0.00022,20.71726]
[1779617542886,30.36,76856.71,0.11,0.35618,0.00022,20.71353]
[1779617547928,30.36,76853.93,0.11,0.35556,0.00022,20.70016]
[1779617552958,30.36,76854.88,0.11,0.35574,0.00022,20.70039]
[1779617557993,30.36,76855.35,0.11,0.35584,0.00022,20.70258]
[1779617564038,30.36,76855.3,0.11,0.35583,0.00022,20.70226]
[1779617571085,30.36,76857.05,0.11,0.35621,0.00022,20.71058]
[1779617580353,30.36,76859.49,0.11,0.35675,0.00022,20.72217]
[1779617588203,30.36,76860.88,0.11,0.35705,0.00022,20.72873]
[1779617596259,30.36,76861.56,0.11,0.3572,0.00022,20.7319]
[1779617602300,30.36,76862.23,0.11,0.35734,0.00022,20.73506]
[1779617604211,30.36,76862.45,0.11,0.35739,0.00022,20.7361]
[1779617604404,30.36,76856.43,0.11,0.35606,0.00022,20.70731]
[1779617610564,30.36,76852.71,0.11,0.35525,0.00022,20.68956]
[1779617616399,30.36,76856.66,0.11,0.35611,0.00022,20.70451]
[1779617622441,30.36,76859.28,0.11,0.3567,0.00022,20.71732]
[1779617627922,30.36,76859.95,0.11,0.35685,0.00022,20.72069]
[1779617632972,30.37,76861.4,0.11,0.35718,0.00022,20.7278]
[1779617637998,30.37,76862.36,0.11,0.3574,0.00022,20.73255]
[1779617643190,30.37,76865.11,0.11,0.35802,0.00022,20.74578]
[1779617650844,30.37,76866.5,0.11,0.35834,0.00022,20.7525]
[1779617658694,30.37,76864.43,0.11,0.35788,0.00022,20.74281]
[1779617663729,30.37,76867.21,0.11,0.3585,0.00022,20.75609]
[1779617668699,30.37,76872.87,0.11,0.35976,0.00022,20.78278]
[1779617668744,30.37,76872.87,0.11,0.35976,0.00022,20.78278]
[1779617674451,30.37,76869.2,0.11,0.35892,0.00022,20.76115]
[1779617680806,30.37,76869.39,0.11,0.35895,0.00022,20.76194]
[1779617681882,30.37,76869.08,0.11,0.35888,0.00022,20.76045]
[1779617682157,30.37,76867.98,0.11,0.35864,0.00022,20.75523]
[1779617687207,30.37,76867.69,0.11,0.35857,0.00022,20.75373]
[1779617692248,30.37,76867.87,0.11,0.3586,0.00022,20.75437]
[1779617697253,30.37,76867.58,0.11,0.35853,0.00022,20.75284]
[1779617702304,30.36,76867.31,0.11,0.35845,0.00022,20.75133]
[1779617707309,30.36,76867.0,0.11,0.35838,0.00022,20.74966]
[1779617712344,30.36,76866.26,0.11,0.3582,0.00022,20.74594]
[1779617717388,30.36,76866.29,0.11,0.3582,0.00022,20.74588]
[1779617722437,30.36,76862.0,0.11,0.35724,0.00022,20.7253]
[1779617727446,30.35,76863.07,0.11,0.35747,0.00022,20.73026]
[1779617732454,30.35,76863.16,0.11,0.35746,0.00022,20.72624]
[1779617737485,30.35,76863.16,0.11,0.35745,0.00022,20.72611]
[1779617742518,30.35,76863.63,0.11,0.35755,0.00022,20.72822]
[1779617747549,30.35,76864.03,0.11,0.35763,0.00022,20.72999]
[1779617752590,30.35,76864.37,0.11,0.3577,0.00022,20.73147]
[1779617757616,30.35,76865.38,0.11,0.35791,0.00022,20.73613]
[1779617762627,30.34,76865.36,0.11,0.3579,0.00022,20.73587]
[1779617767661,30.34,76865.51,0.11,0.35793,0.00022,20.73643]
[1779617772699,30.34,76865.53,0.11,0.35792,0.00022,20.73637]
[1779617777704,30.34,76868.17,0.11,0.3585,0.00022,20.74872]
[1779617782725,30.34,76868.26,0.11,0.35851,0.00022,20.74895]
[1779617787766,30.33,76867.67,0.11,0.35837,0.00022,20.74596]
[1779617792804,30.33,76868.88,0.11,0.35861,0.00022,20.74732]
[1779617797813,30.34,76870.55,0.11,0.359,0.00022,20.75557]
[1779617802821,30.34,76872.11,0.11,0.35937,0.00022,20.76341]
[1779617804401,30.35,76878.62,0.11,0.36082,0.00022,20.79411]
[1779617809425,30.35,76880.49,0.11,0.36126,0.00022,20.80327]
[1779617814435,30.35,76882.75,0.11,0.36178,0.00022,20.81411]
[1779617819481,30.36,76881.67,0.11,0.36156,0.00022,20.80945]
[1779617824495,30.36,76884.79,0.11,0.36227,0.00022,20.82426]
[1779617825315,30.36,76884.79,0.11,0.36227,0.00022,20.82426]
[1779617826308,30.36,76887.01,0.11,0.36277,0.00022,20.83464]
[1779617826526,30.36,76887.01,0.11,0.36277,0.00022,20.83464]
[1779617826531,30.36,76887.01,0.11,0.36277,0.00022,20.83464]
[1779617826562,30.36,76887.01,0.11,0.36277,0.00022,20.83464]
[1779617826870,30.36,76887.01,0.11,0.36277,0.00022,20.8347]
[1779617832146,30.37,76895.53,0.11,0.36468,0.00022,20.87399]
[1779617837359,30.37,76900.57,0.11,0.36581,0.00022,20.897]
[1779617843351,30.37,76906.72,0.11,0.36721,0.00022,20.92502]
[1779617844406,30.37,76908.76,0.11,0.36767,0.00022,20.93431]
[1779617845013,30.37,76908.76,0.11,0.36767,0.00022,20.93431]
[1779617845026,30.37,76908.76,0.11,0.36767,0.00022,20.93431]
[1779617845055,30.37,76908.76,0.11,0.36767,0.00022,20.93431]
[1779617845114,30.37,76909.26,0.11,0.36778,0.00022,20.93654]
[1779617850869,30.38,76910.74,0.11,0.36813,0.00022,20.9434]
[1779617856084,30.38,76913.69,0.11,0.36878,0.00022,20.95253]
[1779617861122,30.38,76908.73,0.11,0.36768,0.00022,20.93074]
[1779617865422,30.39,76907.23,0.11,0.36736,0.00022,20.92427]
[1779617866155,30.39,76904.94,0.11,0.36686,0.00022,20.91417]
[1779617871191,30.39,76900.16,0.11,0.36581,0.00022,20.89305]
[1779617876225,30.4,76894.33,0.11,0.36453,0.00022,20.86698]
[1779617881259,30.4,76893.72,0.11,0.36442,0.00022,20.86455]
[1779617886295,30.41,76888.38,0.11,0.36325,0.00022,20.84051]
[1779617891330,30.41,76886.54,0.11,0.36286,0.00022,20.83239]
[1779617896365,30.41,76884.53,0.11,0.36243,0.00022,20.82355]
[1779617896939,30.41,76884.53,0.11,0.36243,0.00022,20.82355]
[1779617902407,30.42,76889.85,0.11,0.36364,0.00022,20.84845]
[1779617904198,30.42,76892.88,0.11,0.36431,0.00022,20.86236]
[1779617905463,30.42,76903.6,0.11,0.36671,0.00022,20.91095]
[1779617906126,30.42,76903.6,0.11,0.36671,0.00022,20.91095]
[1779617906435,30.42,76903.6,0.11,0.36671,0.00022,20.911]
[1779617911470,30.42,76905.65,0.11,0.36715,0.00022,20.91608]
[1779617917632,30.43,76907.27,0.11,0.36752,0.00022,20.92343]
[1779617919796,30.43,76908.1,0.11,0.36771,0.00022,20.92732]
[1779617919832,30.43,76908.1,0.11,0.36771,0.00022,20.92732]
[1779617919994,30.43,76908.1,0.11,0.36771,0.00022,20.92732]
[1779617920121,30.43,76908.1,0.11,0.36771,0.00022,20.92732]
[1779617920130,30.43,76908.1,0.11,0.36771,0.00022,20.92732]
[1779617920174,30.43,76918.82,0.11,0.37011,0.00022,20.97476]
[1779617920551,30.43,76918.82,0.11,0.37011,0.00022,20.97476]
[1779617920926,30.43,76933.77,0.11,0.37345,0.00022,21.03963]
[1779617922710,30.43,76933.77,0.11,0.37345,0.00022,21.03966]
[1779617922790,30.43,76933.77,0.11,0.37345,0.00022,21.03966]
[1779617923408,30.43,76934.31,0.11,0.37357,0.00022,21.04195]
[1779617923635,30.43,76934.31,0.11,0.37357,0.00022,21.04195]
[1779617923648,30.43,76934.31,0.11,0.37357,0.00022,21.04195]
[1779617923823,30.43,76934.31,0.11,0.37357,0.00022,21.04195]
[1779617923856,30.43,76934.31,0.11,0.37357,0.00022,21.04195]
[1779617923987,30.43,76935.54,0.11,0.37385,0.00022,21.04722]
[1779617927594,30.43,76929.64,0.11,0.37253,0.00022,21.02186]
[1779617929340,30.43,76929.64,0.11,0.37253,0.00022,21.02186]
[1779617929416,30.43,76930.09,0.11,0.37263,0.00022,21.02374]
[1779617931545,30.43,76930.98,0.11,0.37282,0.00022,21.02752]
[1779617931552,30.43,76930.98,0.11,0.37282,0.00022,21.02752]
[1779617931725,30.43,76930.83,0.11,0.37279,0.00022,21.02688]
[1779617937668,30.43,76930.78,0.11,0.37277,0.00022,21.02655]
[1779617942928,30.43,76930.61,0.11,0.37273,0.00022,21.02575]
[1779617948744,30.42,76930.42,0.11,0.37268,0.00022,21.02489]
[1779617953778,30.42,76930.27,0.11,0.37265,0.00022,21.02423]
[1779617959821,30.42,76927.05,0.11,0.37193,0.00022,21.01025]
[1779617964856,30.42,76928.08,0.11,0.37215,0.00022,21.01467]
[1779617967329,30.42,76928.3,0.11,0.3722,0.00022,21.01561]
[1779617967396,30.42,76928.53,0.11,0.37225,0.00022,21.0166]
[1779617969881,30.42,76928.63,0.11,0.37228,0.00022,21.01703]
[1779617969886,30.42,76928.63,0.11,0.37228,0.00022,21.01703]
[1779617970129,30.42,76928.86,0.11,0.37233,0.00022,21.01803]
[1779617975572,30.42,76929.28,0.11,0.3724,0.00022,21.01558]
[1779617980968,30.42,76931.69,0.11,0.37294,0.00022,21.026]
[1779617986003,30.42,76932.24,0.11,0.37306,0.00022,21.02841]
[1779617991038,30.42,76933.68,0.11,0.37339,0.00022,21.03464]
[1779617998087,30.43,76933.51,0.11,0.37336,0.00022,21.03398]
[1779618003349,30.43,76933.52,0.11,0.37336,0.00022,21.03411]
[1779618011151,30.43,76933.52,0.11,0.37337,0.00022,21.03416]
[1779618018233,30.43,76933.22,0.11,0.37331,0.00022,21.0331]
[1779618021582,30.43,76933.19,0.11,0.37331,0.00022,21.03301]
[1779618021674,30.43,76933.19,0.11,0.37331,0.00022,21.03303]
[1779618021708,30.43,76933.19,0.11,0.37331,0.00022,21.03303]
[1779618021728,30.43,76933.19,0.11,0.37331,0.00022,21.03303]
[1779618022364,30.43,76926.04,0.11,0.37171,0.00022,21.00218]
[1779618025067,30.43,76925.31,0.11,0.37154,0.00022,20.99897]
[1779618025503,30.43,76923.65,0.11,0.37117,0.00022,20.99172]
[1779618030515,30.43,76921.06,0.11,0.37058,0.00022,20.9803]
[1779618034621,30.43,76915.41,0.11,0.36929,0.00022,20.95109]
[1779618039662,30.43,76911.23,0.11,0.36835,0.00022,20.93252]
[1779618040301,30.43,76911.23,0.11,0.36835,0.00022,20.93252]
[1779618040389,30.43,76911.23,0.11,0.36835,0.00022,20.9325]
[1779618045804,30.43,76907.29,0.11,0.36747,0.00022,20.91497]
[1779618051467,30.43,76908.08,0.11,0.36765,0.00022,20.91858]
[1779618052841,30.43,76908.33,0.11,0.36771,0.00022,20.91972]
[1779618052849,30.43,76908.33,0.11,0.36771,0.00022,20.91972]
[1779618053128,30.43,76908.39,0.11,0.36773,0.00022,20.92001]
[1779618058514,30.43,76910.53,0.11,0.36821,0.00022,20.92967]
[1779618063557,30.43,76911.08,0.11,0.36834,0.00022,20.93223]
[1779618069596,30.43,76914.29,0.11,0.36907,0.00022,20.94667]
[1779618074630,30.44,76916.04,0.11,0.36947,0.00022,20.95455]
[1779618080366,30.44,76916.66,0.11,0.36961,0.00022,20.95738]
[1779618085708,30.44,76920.6,0.11,0.3705,0.00022,20.97489]
[1779618092757,30.44,76921.16,0.11,0.37061,0.00022,20.9732]
[1779618097843,30.44,76921.36,0.11,0.37066,0.00022,20.97416]
[1779618104060,30.44,76921.68,0.11,0.37074,0.00022,20.97569]
[1779618112949,30.45,76921.88,0.11,0.37079,0.00022,20.97664]
[1779618118055,30.45,76918.46,0.11,0.37004,0.00022,20.96187]
[1779618121804,30.45,76916.96,0.11,0.36971,0.00022,20.95544]
[1779618122495,30.45,76916.96,0.11,0.36971,0.00022,20.95544]
[1779618122847,30.45,76917.42,0.11,0.36981,0.00022,20.95749]
[1779618124558,30.45,76922.69,0.11,0.37099,0.00022,20.98058]
[1779618124566,30.45,76922.69,0.11,0.37099,0.00022,20.98058]
[1779618124569,30.45,76922.69,0.11,0.37099,0.00022,20.98058]
[1779618124745,30.45,76924.24,0.11,0.37134,0.00022,20.98735]
[1779618125613,30.45,76923.69,0.11,0.37122,0.00022,20.98496]
[1779618128659,30.45,76921.59,0.11,0.37075,0.00022,20.97582]
[1779618128664,30.45,76921.59,0.11,0.37075,0.00022,20.97582]
[1779618133687,30.45,76916.44,0.11,0.3696,0.00022,20.95326]
[1779618136871,30.45,76911.44,0.11,0.36848,0.00022,20.93119]
[1779618138079,30.45,76911.44,0.11,0.36848,0.00022,20.93119]
[1779618143113,30.45,76905.86,0.11,0.36724,0.00022,20.90637]
[1779618148148,30.45,76902.3,0.11,0.36645,0.00022,20.89041]
[1779618154411,30.45,76897.09,0.11,0.36526,0.00022,20.8626]
[1779618159500,30.45,76897.67,0.11,0.36539,0.00022,20.86529]
[1779618159563,30.45,76897.67,0.11,0.36539,0.00022,20.86529]
[1779618159570,30.45,76898.06,0.11,0.36548,0.00022,20.86707]
[1779618163578,30.45,76898.49,0.11,0.36558,0.00022,20.8691]
[1779618163714,30.45,76899.88,0.11,0.36589,0.00022,20.8754]
[1779618168751,30.45,76901.37,0.11,0.36623,0.00022,20.88224]
[1779618173834,30.46,76905.13,0.11,0.36708,0.00022,20.89934]
[1779618175885,30.46,76906.67,0.11,0.36743,0.00022,20.9063]
[1779618176344,30.46,76906.67,0.11,0.36743,0.00022,20.9063]
[1779618177927,30.46,76906.67,0.11,0.36743,0.00022,20.9063]
[1779618178019,30.46,76906.67,0.11,0.36743,0.00022,20.9063]
[1779618179989,30.46,76907.01,0.11,0.36751,0.00022,20.90793]
[1779618180373,30.46,76907.01,0.11,0.36751,0.00022,20.90802]
[1779618185407,30.46,76907.18,0.11,0.36756,0.00022,20.90898]
[1779618189435,30.46,76913.7,0.11,0.36902,0.00022,20.93801]
[1779618194693,30.47,76916.47,0.11,0.36965,0.00022,20.95028]
[1779618200512,30.47,76914.26,0.11,0.36916,0.00022,20.94061]
[1779618205547,30.47,76910.2,0.11,0.36825,0.00022,20.92268]
[1779618207744,30.47,76909.46,0.11,0.36809,0.00022,20.9194]
[1779618208703,30.47,76910.92,0.11,0.36841,0.00022,20.92587]
[1779618210793,30.47,76910.49,0.11,0.36832,0.00022,20.92396]
[1779618210800,30.47,76910.49,0.11,0.36832,0.00022,20.92396]
[1779618210806,30.47,76910.28,0.11,0.36827,0.00022,20.92303]
[1779618212572,30.47,76909.75,0.11,0.36813,0.00022,20.91639]
[1779618212716,30.47,76909.55,0.11,0.36808,0.00022,20.9155]
[1779618214161,30.47,76909.55,0.11,0.36808,0.00022,20.9155]
[1779618214610,30.47,76920.0,0.11,0.37041,0.00022,20.96152]
[1779618216710,30.47,76926.71,0.11,0.37191,0.00022,20.99067]
[1779618220652,30.47,76934.32,0.11,0.37361,0.00022,21.02343]
[1779618225687,30.46,76929.27,0.11,0.37248,0.00022,21.0017]
[1779618230724,30.46,76930.74,0.11,0.37281,0.00022,21.008]
[1779618236765,30.46,76933.32,0.11,0.37338,0.00022,21.01907]
[1779618241801,30.46,76937.81,0.11,0.37439,0.00022,21.03829]
[1779618244820,30.47,76944.68,0.11,0.37594,0.00022,21.06747]
[1779618250583,30.47,76945.04,0.11,0.37603,0.00022,21.06924]
[1779618255897,30.47,76941.52,0.11,0.37526,0.00022,21.05463]
[1779618260934,30.48,76939.27,0.11,0.37477,0.00022,21.04538]
[1779618265968,30.48,76938.92,0.11,0.3747,0.00022,21.04414]
[1779618271600,30.48,76937.69,0.11,0.37444,0.00022,21.03907]
[1779618272484,30.48,76937.26,0.11,0.37433,0.00022,21.03312]
[1779618272626,30.48,76937.26,0.11,0.37433,0.00022,21.03312]
[1779618272634,30.48,76937.26,0.11,0.37433,0.00022,21.03312]
[1779618272787,30.48,76936.3,0.11,0.37411,0.00022,21.02908]
[1779618273042,30.48,76936.3,0.11,0.37411,0.00022,21.02908]
[1779618273074,30.48,76936.3,0.11,0.37411,0.00022,21.02908]
[1779618273299,30.48,76936.3,0.11,0.37411,0.00022,21.02908]
[1779618273342,30.48,76936.3,0.11,0.37411,0.00022,21.02908]
[1779618273768,30.48,76936.3,0.11,0.37411,0.00022,21.02908]
[1779618273824,30.48,76936.3,0.11,0.37411,0.00022,21.02908]
[1779618273839,30.48,76936.3,0.11,0.37411,0.00022,21.02908]
[1779618273867,30.48,76936.3,0.11,0.37412,0.00022,21.02913]
[1779618279060,30.49,76935.02,0.11,0.37384,0.00022,21.02391]
[1779618284096,30.49,76931.27,0.11,0.37302,0.00022,21.00813]
[1779618289130,30.49,76923.8,0.11,0.37136,0.00022,20.976]
[1779618294165,30.49,76918.44,0.11,0.37016,0.00022,20.95262]
[1779618296260,30.49,76915.43,0.11,0.36949,0.00022,20.9394]
[1779618296291,30.49,76915.43,0.11,0.36949,0.00022,20.9394]
[1779618297066,30.49,76913.21,0.11,0.36899,0.00022,20.92958]
[1779618297095,30.49,76913.21,0.11,0.36899,0.00022,20.92958]
[1779618297391,30.49,76912.41,0.11,0.36881,0.00022,20.92602]
[1779618300210,30.49,76904.85,0.11,0.36712,0.00022,20.89239]
[1779618305477,30.49,76898.66,0.11,0.36574,0.00022,20.86465]
[1779618313301,30.49,76897.01,0.11,0.36539,0.00022,20.85737]
[1779618318336,30.49,76896.9,0.11,0.36537,0.00022,20.85698]
[1779618320454,30.5,76906.42,0.11,0.36749,0.00022,20.89973]
[1779618325617,30.5,76915.22,0.11,0.36945,0.00022,20.93873]
[1779618330422,30.49,76922.13,0.11,0.37099,0.00022,20.96887]
[1779618335688,30.49,76927.28,0.11,0.37211,0.00022,20.98684]
[1779618341664,30.49,76932.19,0.11,0.3732,0.00022,21.00786]
[1779618346886,30.49,76939.05,0.11,0.37473,0.00022,21.03697]
[1779618352575,30.49,76947.65,0.11,0.37666,0.00022,21.07321]
[1779618358616,30.49,76947.52,0.11,0.37664,0.00022,21.0728]
[1779618363653,30.49,76941.47,0.11,0.37529,0.00022,21.04749]
[1779618368688,30.5,76939.39,0.11,0.37483,0.00022,21.03883]
[1779618373721,30.5,76937.14,0.11,0.37433,0.00022,21.02938]
[1779618378757,30.5,76935.79,0.11,0.37404,0.00022,21.02374]
[1779618383792,30.5,76933.14,0.11,0.37345,0.00022,21.01251]
[1779618388827,30.5,76930.7,0.11,0.3729,0.00022,21.00205]
[1779618396884,30.5,76929.82,0.11,0.37268,0.00022,20.994]
[1779618401920,30.5,76926.16,0.11,0.37186,0.00022,20.97816]
[1779618406956,30.5,76925.34,0.11,0.37167,0.00022,20.97454]
[1779618410983,30.5,76932.11,0.11,0.37319,0.00022,21.00371]
[1779618416019,30.5,76931.14,0.11,0.37298,0.00022,20.99969]
[1779618421271,30.5,76929.84,0.11,0.37269,0.00022,20.99412]
[1779618421756,30.5,76929.84,0.11,0.37269,0.00022,20.99412]
[1779618421884,30.5,76929.84,0.11,0.37269,0.00022,20.99412]
[1779618421995,30.5,76929.29,0.11,0.37257,0.00022,20.99184]
[1779618422442,30.5,76929.29,0.11,0.37257,0.00022,20.99184]
[1779618422499,30.5,76929.29,0.11,0.37257,0.00022,20.99184]
[1779618422553,30.5,76929.29,0.11,0.37257,0.00022,20.99184]
[1779618422717,30.5,76929.29,0.11,0.37257,0.00022,20.99184]
[1779618422855,30.5,76929.29,0.11,0.37257,0.00022,20.99184]
[1779618422994,30.5,76969.55,0.11,0.38161,0.00023,21.15987]
[1779618425084,30.5,77094.81,0.11,0.41008,0.00023,21.61251]
[1779618425285,30.5,77094.81,0.11,0.41008,0.00023,21.61251]
[1779618425377,30.47,77271.75,0.11,0.45095,0.00023,22.06095]
[1779618426244,30.47,77271.75,5.11,0.45095,0.00023,22.06095]
[1779618426362,30.47,77271.75,5.11,0.45095,0.00023,22.06095]
[1779618426441,30.47,77271.75,5.11,0.45095,0.00023,22.06095]
[1779618426448,30.47,77271.75,5.11,0.45095,0.00023,22.06095]
[1779618426558,30.47,77345.86,5.11,0.46827,0.00023,22.18005]
[1779618427979,30.47,77345.86,5.11,0.46827,0.00023,22.18005]
[1779618428045,30.38,77363.56,5.11,0.47231,0.00023,22.20193]
[1779618428649,30.38,77363.56,5.11,0.47231,0.00023,22.20193]
[1779618428785,30.38,77363.56,5.11,0.47231,0.00023,22.20193]
[1779618428984,30.38,77363.56,5.11,0.47231,0.00023,22.20193]
[1779618429060,30.38,77363.56,5.11,0.47231,0.00023,22.20193]
[1779618428891,30.38,77395.18,5.11,0.47973,0.00023,22.23593]
[1779618429434,30.38,77395.18,5.11,0.47973,0.00023,22.23593]
[1779618429994,30.38,77395.18,5.11,0.47973,0.00023,22.23593]
[1779618430080,30.38,77395.18,5.11,0.47973,0.00023,22.23593]
[1779618429535,30.41,77380.81,5.11,0.47638,0.00023,22.22152]
[1779618430247,30.41,77380.81,5.11,0.47638,0.00023,22.22152]
[1779618430304,30.41,77380.81,5.11,0.47638,0.00023,22.22152]
[1779618430405,30.38,77360.45,5.11,0.47157,0.00023,22.19815]
[1779618431190,30.38,77360.45,5.11,0.47157,0.00023,22.19815]
[1779618431565,30.38,77360.45,5.11,0.47157,0.00023,22.19815]
[1779618431857,30.38,77360.45,5.11,0.47157,0.00023,22.19815]
[1779618431907,30.38,77360.45,5.11,0.47157,0.00023,22.19815]
[1779618431959,30.39,77342.36,5.11,0.46733,0.00023,22.17484]
[1779618432611,30.39,77342.36,5.11,0.46733,0.00023,22.17484]
[1779618432814,30.39,77342.36,5.11,0.46733,0.00023,22.17484]
[1779618433010,30.39,77342.36,5.11,0.46733,0.00023,22.17484]
[1779618432910,30.36,77230.95,5.11,0.4412,0.00023,21.97566]
[1779618433217,30.36,77230.95,5.11,0.4412,0.00023,21.97566]
[1779618434289,30.36,77232.12,5.11,0.44147,0.00023,21.97824]
[1779618434523,30.36,77232.12,5.11,0.44147,0.00023,21.97824]
[1779618434624,30.36,77248.04,5.11,0.4452,0.00023,22.01238]
[1779618435112,30.36,77248.04,5.11,0.4452,0.00023,22.01238]
[1779618435510,30.36,77248.04,5.11,0.4452,0.00023,22.01238]
[1779618435656,30.36,77248.04,5.11,0.4452,0.00023,22.01238]
[1779618435900,30.36,77248.04,5.11,0.4452,0.00023,22.01238]
[1779618435928,30.36,77235.31,5.11,0.44223,0.00023,21.98531]
[1779618436622,30.36,77235.31,5.11,0.44223,0.00023,21.98531]
[1779618437015,30.36,77235.31,5.11,0.44223,0.00023,21.98531]
[1779618436724,30.36,77205.59,5.11,0.4353,0.00023,21.91735]
[1779618437592,30.36,77202.38,5.11,0.43455,0.00023,21.90965]
[1779618438250,30.35,77202.38,5.11,0.43452,0.00023,21.90934]
[1779618439290,30.35,77202.38,5.11,0.43452,0.00023,21.90934]
[1779618439370,30.35,77202.38,5.11,0.43452,0.00023,21.90934]
[1779618439509,30.35,77178.55,5.11,0.42897,0.00023,21.84948]
[1779618441075,30.35,77178.55,5.11,0.42897,0.00023,21.84948]
[1779618441102,30.35,77178.55,5.11,0.42897,0.00023,21.84948]
[1779618442105,30.35,77163.07,5.11,0.42537,0.00023,21.80834]
[1779618442271,30.35,77163.07,5.11,0.42537,0.00023,21.80834]
[1779618442325,30.35,77163.07,5.11,0.42537,0.00023,21.80834]
[1779618442475,30.34,77156.05,5.11,0.42374,0.00023,21.7891]
[1779618443575,30.34,77156.05,5.11,0.42374,0.00023,21.7891]
[1779618443611,30.34,77156.05,5.11,0.42374,0.00023,21.7891]
[1779618443804,30.34,77153.79,5.11,0.42321,0.00023,21.78273]
[1779618444897,30.34,77153.79,5.11,0.42321,0.00023,21.78273]
[1779618444945,30.34,77153.79,5.11,0.42321,0.00023,21.78273]
[1779618444999,30.34,77160.97,5.11,0.42487,0.00023,21.80251]
[1779618445864,30.34,77160.97,5.11,0.42487,0.00023,21.80251]
[1779618445868,30.34,77160.97,5.11,0.42487,0.00023,21.80251]
[1779618445893,30.34,77160.97,5.11,0.42487,0.00023,21.80251]
[1779618446084,30.34,77161.44,5.11,0.42498,0.00023,21.80376]
[1779618447270,30.34,77160.56,5.11,0.42477,0.00023,21.80136]
[1779618447306,30.34,77160.56,5.11,0.42477,0.00023,21.80136]
[1779618447625,30.34,77160.56,5.11,0.42477,0.00023,21.80136]
[1779618447659,30.34,77160.56,5.11,0.42477,0.00023,21.80136]
[1779618447823,30.34,77160.56,5.11,0.42477,0.00023,21.80136]
[1779618447889,30.34,77160.56,5.11,0.42477,0.00023,21.80136]
[1779618447946,30.34,77150.34,5.11,0.4224,0.00023,21.77304]
[1779618448135,30.34,77150.34,5.11,0.4224,0.00023,21.77304]
[1779618448265,30.34,77150.34,5.11,0.4224,0.00023,21.77304]
[1779618448325,30.34,77150.34,5.11,0.4224,0.00023,21.77304]
[1779618448430,30.34,77150.34,5.11,0.4224,0.00023,21.77304]
[1779618448446,30.34,77150.34,5.11,0.4224,0.00023,21.77304]
[1779618448614,30.34,77150.34,5.11,0.4224,0.00023,21.77304]
[1779618448655,30.34,77150.34,5.11,0.4224,0.00023,21.77304]
[1779618448677,30.34,77150.34,5.11,0.4224,0.00023,21.77304]
[1779618448714,30.34,77150.34,5.11,0.4224,0.00023,21.77304]
[1779618448803,30.34,77150.34,5.11,0.4224,0.00023,21.77304]
[1779618448833,30.34,77150.34,5.11,0.4224,0.00023,21.77304]
[1779618448934,30.34,77153.41,5.11,0.42311,0.00023,21.78161]
[1779618449411,30.34,77153.41,5.11,0.42311,0.00023,21.78161]
[1779618449447,30.34,77153.41,5.11,0.42311,0.00023,21.78161]
[1779618449748,30.34,77153.41,5.11,0.42311,0.00023,21.78161]
[1779618449757,30.34,77153.41,5.11,0.42311,0.00023,21.78161]
[1779618449800,30.34,77153.41,5.11,0.42311,0.00023,21.78161]
[1779618449936,30.34,77153.41,5.11,0.42311,0.00023,21.78161]
[1779618450026,30.34,77153.41,5.11,0.42311,0.00023,21.78161]
[1779618450001,30.34,77151.98,5.11,0.42278,0.00023,21.7776]
[1779618450422,30.34,77151.98,5.11,0.42278,0.00023,21.7776]
[1779618450441,30.34,77151.98,5.11,0.42278,0.00023,21.7776]
[1779618450715,30.34,77151.98,5.11,0.42278,0.00023,21.7776]
[1779618450742,30.34,77151.98,5.11,0.42278,0.00023,21.7776]
[1779618450881,30.34,77151.98,5.11,0.42278,0.00023,21.7776]
[1779618450925,30.34,77151.98,5.11,0.42278,0.00023,21.7776]
[1779618450933,30.34,77179.14,5.11,0.42908,0.00023,21.8508]
[1779618451133,30.34,77179.14,5.11,0.42908,0.00023,21.8508]
[1779618451168,30.34,77179.14,5.11,0.42908,0.00023,21.8508]
[1779618451450,30.34,77179.14,5.11,0.42908,0.00023,21.8508]
[1779618451471,30.34,77179.14,5.11,0.42908,0.00023,21.8508]
[1779618451637,30.34,77179.14,5.11,0.42908,0.00023,21.8508]
[1779618451650,30.34,77179.14,5.11,0.42908,0.00023,21.8508]
[1779618451786,30.34,77179.14,5.11,0.42908,0.00023,21.8508]
[1779618451802,30.34,77179.14,5.11,0.42908,0.00023,21.8508]
[1779618451870,30.34,77179.36,5.11,0.42912,0.00023,21.8472]
[1779618452141,30.34,77179.36,5.11,0.42912,0.00023,21.8472]
[1779618452169,30.34,77179.36,5.11,0.42912,0.00023,21.8472]
[1779618452457,30.34,77179.36,5.11,0.42912,0.00023,21.8472]
[1779618452464,30.34,77179.36,5.11,0.42912,0.00023,21.8472]
[1779618452667,30.34,77179.36,5.11,0.42912,0.00023,21.8472]
[1779618452742,30.34,77179.36,5.11,0.42912,0.00023,21.8472]
[1779618452913,30.34,77169.97,5.11,0.42694,0.00023,21.82253]
[1779618453108,30.34,77169.97,5.11,0.42694,0.00023,21.82253]
[1779618453136,30.34,77169.97,5.11,0.42694,0.00023,21.82253]
[1779618453444,30.34,77169.97,5.11,0.42694,0.00023,21.82253]
[1779618453453,30.34,77169.97,5.11,0.42694,0.00023,21.82253]
[1779618453528,30.34,77169.97,5.11,0.42694,0.00023,21.82253]
[1779618453541,30.34,77169.97,5.11,0.42694,0.00023,21.82253]
[1779618453738,30.34,77169.97,5.11,0.42694,0.00023,21.82253]
[1779618453749,30.34,77169.97,5.11,0.42694,0.00023,21.82253]
[1779618453774,30.34,77169.97,5.11,0.42694,0.00023,21.82253]
[1779618453927,30.34,77169.97,5.11,0.42694,0.00023,21.82253]
[1779618453950,30.34,77169.97,5.11,0.42694,0.00023,21.82253]
[1779618454073,30.34,77169.97,5.11,0.42694,0.00023,21.82253]
[1779618454099,30.34,77169.97,5.11,0.42694,0.00023,21.82253]
[1779618454070,30.34,77158.94,5.11,0.42437,0.00023,21.79266]
[1779618454155,30.34,77158.94,5.11,0.42437,0.00023,21.79266]
[1779618454535,30.34,77158.94,5.11,0.42437,0.00023,21.79266]
[1779618454547,30.34,77158.94,5.11,0.42437,0.00023,21.79266]
[1779618454640,30.34,77158.94,5.11,0.42437,0.00023,21.79266]
[1779618454664,30.34,77158.94,5.11,0.42437,0.00023,21.79266]
[1779618454725,30.34,77158.94,5.11,0.42437,0.00023,21.79266]
[1779618454751,30.34,77158.94,5.11,0.42437,0.00023,21.79266]
[1779618454957,30.34,77158.94,5.11,0.42437,0.00023,21.79266]
[1779618454992,30.34,77158.94,5.11,0.42437,0.00023,21.79266]
[1779618455058,30.34,77163.94,5.11,0.42553,0.00023,21.80629]
[1779618455186,30.34,77163.94,5.11,0.42553,0.00023,21.80629]
[1779618455197,30.34,77163.94,5.11,0.42553,0.00023,21.80629]
[1779618455585,30.34,77163.94,5.11,0.42553,0.00023,21.80629]
[1779618455614,30.34,77163.94,5.11,0.42553,0.00023,21.80629]
[1779618455738,30.34,77163.94,5.11,0.42553,0.00023,21.80629]
[1779618455761,30.34,77163.94,5.11,0.42553,0.00023,21.80629]
[1779618456089,30.34,77163.94,5.11,0.42553,0.00023,21.80629]
[1779618455832,30.34,77159.28,5.11,0.42445,0.00023,21.79357]
[1779618456119,30.34,77159.28,5.11,0.42445,0.00023,21.79357]
[1779618456551,30.34,77159.28,5.11,0.42445,0.00023,21.79357]
[1779618456566,30.34,77159.28,5.11,0.42445,0.00023,21.79357]
[1779618456681,30.34,77159.28,5.11,0.42445,0.00023,21.79357]
[1779618456804,30.34,77159.28,5.11,0.42445,0.00023,21.79357]
[1779618456828,30.34,77159.28,5.11,0.42445,0.00023,21.79357]
[1779618456992,30.34,77159.28,5.11,0.42445,0.00023,21.79357]
[1779618457006,30.34,77159.28,5.11,0.42445,0.00023,21.79357]
[1779618457076,30.33,77159.15,5.11,0.42442,0.00023,21.7932]
[1779618457118,30.33,77159.15,5.11,0.42442,0.00023,21.7932]
[1779618457154,30.33,77159.15,5.11,0.42442,0.00023,21.7932]
[1779618457224,30.33,77159.15,5.11,0.42442,0.00023,21.7932]
[1779618457243,30.33,77159.15,5.11,0.42442,0.00023,21.7932]
[1779618457328,30.33,77159.15,5.11,0.42442,0.00023,21.7932]
[1779618457362,30.33,77159.15,5.11,0.42442,0.00023,21.7932]
[1779618457497,30.33,77159.15,5.11,0.42442,0.00023,21.7932]
[1779618457547,30.33,77159.15,5.11,0.42442,0.00023,21.7932]
[1779618457980,30.33,77159.15,5.11,0.42442,0.00023,21.7932]
[1779618457984,30.33,77159.15,5.11,0.42442,0.00023,21.7932]
[1779618458042,30.33,77159.15,5.11,0.42442,0.00023,21.7932]
[1779618458056,30.33,77159.15,5.11,0.42442,0.00023,21.7932]
[1779618458006,30.33,77160.25,5.11,0.42467,0.00023,21.7962]
[1779618458168,30.33,77160.25,5.11,0.42467,0.00023,21.7962]
[1779618458203,30.33,77160.25,5.11,0.42467,0.00023,21.7962]
[1779618458231,30.33,77160.25,5.11,0.42467,0.00023,21.7962]
[1779618458261,30.33,77160.25,5.11,0.42467,0.00023,21.7962]
[1779618458441,30.33,77160.25,5.11,0.42467,0.00023,21.7962]
[1779618458473,30.33,77160.25,5.11,0.42467,0.00023,21.7962]
[1779618458630,30.33,77160.25,5.11,0.42467,0.00023,21.7962]
[1779618458655,30.33,77160.25,5.11,0.42467,0.00023,21.7962]
[1779618458727,30.33,77158.62,5.11,0.42429,0.00023,21.7917]
[1779618459557,30.33,77158.62,5.11,0.42429,0.00023,21.7917]
[1779618459647,30.33,77158.62,5.11,0.42429,0.00023,21.7917]
[1779618459776,30.33,77158.9,5.11,0.42435,0.00023,21.79245]
[1779618460604,30.33,77158.9,5.11,0.42435,0.00023,21.79245]
[1779618460616,30.33,77158.9,5.11,0.42435,0.00023,21.79245]
[1779618460636,30.33,77158.9,5.11,0.42435,0.00023,21.79245]
[1779618460940,30.33,77158.9,5.11,0.42435,0.00023,21.79245]
[1779618461041,30.33,77166.55,5.11,0.42613,0.00023,21.81323]
[1779618461977,30.33,77174.02,5.11,0.42786,0.00023,21.83309]
[1779618464017,30.33,77183.29,5.11,0.43001,0.00023,21.85715]
[1779618467040,30.33,77166.51,5.11,0.42611,0.00023,21.81299]
[1779618468035,30.33,77182.52,5.11,0.42983,0.00023,21.85514]
[1779618468459,30.33,77182.52,5.11,0.42983,0.00023,21.85513]
[1779618469466,30.33,77188.26,5.11,0.43117,0.00023,21.86978]
[1779618472602,30.33,77180.28,5.11,0.42931,0.00023,21.84933]
[1779618477136,30.33,77181.74,5.11,0.42965,0.00023,21.85313]
[1779618477782,30.33,77181.74,5.11,0.42965,0.00023,21.85313]
[1779618477794,30.33,77181.74,5.11,0.42965,0.00023,21.85313]
[1779618477806,30.33,77178.91,5.11,0.42899,0.00023,21.84582]
[1779618479578,30.33,77178.91,5.11,0.42899,0.00023,21.84583]
[1779618479654,30.33,77178.91,5.11,0.42899,0.00023,21.84583]
[1779618479798,30.33,77178.91,5.11,0.42899,0.00023,21.84583]
[1779618479831,30.33,77178.91,5.11,0.42899,0.00023,21.84583]
[1779618479842,30.33,77184.83,5.11,0.43037,0.00023,21.86109]
[1779618480574,30.33,77184.83,5.11,0.43037,0.00023,21.86109]
[1779618480608,30.33,77184.83,5.11,0.43037,0.00023,21.86109]
[1779618480765,30.33,77184.83,5.11,0.43037,0.00023,21.86109]
[1779618480784,30.33,77184.83,5.11,0.43037,0.00023,21.86109]
[1779618482110,30.33,77189.05,5.11,0.43135,0.00023,21.87181]
[1779618483559,30.33,77181.75,5.11,0.42965,0.00023,21.85316]
[1779618483565,30.33,77181.75,5.11,0.42965,0.00023,21.85316]
[1779618483674,30.33,77181.75,5.11,0.42965,0.00023,21.85316]
[1779618484042,30.33,77181.75,5.11,0.42965,0.00023,21.85316]
[1779618484085,30.33,77181.75,5.11,0.42965,0.00023,21.85316]
[1779618484103,30.33,77164.91,5.11,0.42573,0.00023,21.80865]
[1779618484166,30.33,77164.91,5.11,0.42573,0.00023,21.80865]
[1779618484575,30.33,77164.91,5.11,0.42573,0.00023,21.80865]
[1779618485581,30.33,77159.59,5.11,0.4245,0.00023,21.79415]
[1779618486477,30.33,77159.59,5.11,0.4245,0.00023,21.79415]
[1779618486490,30.33,77159.59,5.11,0.4245,0.00023,21.79415]
[1779618486519,30.33,77159.59,5.11,0.4245,0.00023,21.79415]
[1779618486549,30.33,77159.59,5.11,0.4245,0.00023,21.79415]
[1779618486644,30.33,77159.59,5.11,0.4245,0.00023,21.79415]
[1779618486668,30.33,77159.59,5.11,0.4245,0.00023,21.79415]
[1779618486834,30.33,77159.59,5.11,0.4245,0.00023,21.79415]
[1779618486847,30.33,77159.59,5.11,0.4245,0.00023,21.79415]
[1779618486941,30.33,77159.59,5.11,0.4245,0.00023,21.79415]
[1779618486972,30.33,77159.59,5.11,0.4245,0.00023,21.79415]
[1779618487066,30.33,77159.59,5.11,0.4245,0.00023,21.79415]
[1779618487090,30.33,77159.59,5.11,0.4245,0.00023,21.79415]
[1779618487063,30.33,77157.3,5.11,0.42396,0.00023,21.78784]
[1779618487159,30.33,77157.3,5.11,0.42396,0.00023,21.78784]
[1779618487220,30.33,77157.3,5.11,0.42396,0.00023,21.78784]
[1779618487609,30.32,77157.3,5.11,0.42396,0.00023,21.78782]
[1779618488178,30.32,77157.3,5.11,0.42396,0.00023,21.78782]
[1779618488197,30.32,77157.3,5.11,0.42396,0.00023,21.78782]
[1779618488261,30.32,77157.3,5.11,0.42396,0.00023,21.78782]
[1779618488314,30.32,77157.3,5.11,0.42396,0.00023,21.78782]
[1779618488367,30.32,77157.3,5.11,0.42396,0.00023,21.78782]
[1779618488469,30.32,77157.3,5.11,0.42396,0.00023,21.78782]
[1779618488600,30.32,77166.21,5.11,0.42603,0.00023,21.81207]
[1779618489948,30.32,77166.21,5.11,0.42603,0.00023,21.81207]
[1779618490031,30.32,77161.8,5.11,0.425,0.00023,21.80012]
[1779618490572,30.32,77161.8,5.11,0.425,0.00023,21.80012]
[1779618490599,30.32,77161.8,5.11,0.425,0.00023,21.80012]
[1779618490721,30.32,77140.63,5.11,0.42009,0.00023,21.74074]
[1779618491350,30.32,77140.63,5.11,0.42009,0.00023,21.74074]
[1779618491771,30.32,77140.63,5.11,0.42009,0.00023,21.74074]
[1779618491791,30.32,77140.63,5.11,0.42009,0.00023,21.74074]
[1779618491799,30.32,77140.63,5.11,0.42009,0.00023,21.74074]
[1779618491820,30.32,77140.63,5.11,0.42009,0.00023,21.74074]
[1779618491887,30.32,77129.17,5.11,0.41743,0.00023,21.70722]
[1779618492588,30.32,77129.17,5.11,0.41743,0.00023,21.70722]
[1779618492630,30.32,77129.17,5.11,0.41743,0.00023,21.70722]
[1779618492689,30.32,77122.39,5.11,0.41586,0.00023,21.6869]
[1779618493889,30.32,77122.39,5.11,0.41586,0.00023,21.6869]
[1779618493904,30.32,77122.39,5.11,0.41586,0.00023,21.6869]
[1779618494145,30.32,77120.94,5.11,0.41553,0.00023,21.68258]
[1779618495019,30.32,77120.94,5.11,0.41553,0.00023,21.68258]
[1779618495046,30.32,77120.94,5.11,0.41553,0.00023,21.68258]
[1779618495047,30.32,77117.96,5.11,0.41484,0.00023,21.67353]
[1779618495821,30.32,77117.96,5.11,0.41484,0.00023,21.67353]
[1779618495829,30.32,77117.96,5.11,0.41484,0.00023,21.67353]
[1779618495846,30.32,77117.96,5.11,0.41484,0.00023,21.67353]
[1779618495859,30.32,77123.41,5.11,0.4161,0.00023,21.69001]
[1779618496451,30.32,77123.41,5.11,0.4161,0.00023,21.69001]
[1779618496476,30.32,77123.41,5.11,0.4161,0.00023,21.69001]
[1779618496487,30.32,77123.41,5.11,0.4161,0.00023,21.69001]
[1779618496914,30.32,77123.41,5.11,0.4161,0.00023,21.69001]
[1779618496945,30.32,77123.41,5.11,0.4161,0.00023,21.69001]
[1779618497046,30.32,77124.24,5.11,0.41629,0.00023,21.69249]
[1779618498540,30.32,77122.78,5.11,0.41595,0.00023,21.68816]
[1779618498673,30.32,77122.78,5.11,0.41595,0.00023,21.68816]
[1779618499370,30.32,77122.78,5.11,0.41595,0.00023,21.68816]
[1779618499392,30.32,77122.78,5.11,0.41595,0.00023,21.68816]
[1779618499426,30.32,77122.78,5.11,0.41595,0.00023,21.68816]
[1779618499896,30.32,77122.78,5.11,0.41595,0.00023,21.68816]
[1779618499909,30.32,77122.78,5.11,0.41595,0.00023,21.68816]
[1779618500059,30.32,77135.78,5.11,0.41897,0.00023,21.72674]
[1779618500628,30.32,77135.78,5.11,0.41897,0.00023,21.72674]
[1779618500669,30.32,77135.78,5.11,0.41897,0.00023,21.72674]
[1779618501057,30.32,77137.69,5.11,0.41941,0.00023,21.7323]
[1779618501806,30.32,77137.69,5.11,0.41941,0.00023,21.7323]
[1779618501834,30.32,77137.69,5.11,0.41941,0.00023,21.7323]
[1779618502000,30.32,77137.69,5.11,0.41941,0.00023,21.7323]
[1779618502007,30.32,77137.69,5.11,0.41941,0.00023,21.7323]
[1779618502100,30.32,77117.1,5.11,0.41464,0.00023,21.67091]
[1779618502628,30.32,77117.1,5.11,0.41464,0.00023,21.67091]
[1779618502658,30.32,77117.1,5.11,0.41464,0.00023,21.67091]
[1779618503151,30.32,77117.1,5.11,0.41464,0.00023,21.67091]
[1779618502758,30.32,77127.31,5.11,0.417,0.00023,21.7017]
[1779618503165,30.32,77127.31,5.11,0.417,0.00023,21.7017]
[1779618503928,30.32,77127.31,5.11,0.417,0.00023,21.7017]
[1779618503938,30.32,77127.31,5.11,0.417,0.00023,21.7017]
[1779618504090,30.32,77129.96,5.11,0.41761,0.00023,21.70951]
[1779618504347,30.32,77129.96,5.11,0.41761,0.00023,21.70951]
[1779618504375,30.32,77129.96,5.11,0.41761,0.00023,21.70951]
[1779618504681,30.32,77129.96,5.11,0.41761,0.00023,21.70951]
[1779618504716,30.32,77129.96,5.11,0.41761,0.00023,21.70951]
[1779618505862,30.32,77140.68,5.11,0.42009,0.00023,21.74076]
[1779618506723,30.32,77140.68,5.11,0.42009,0.00023,21.74076]
[1779618507054,30.32,77141.18,5.11,0.4202,0.00023,21.74215]
[1779618510853,30.31,77140.96,5.11,0.42013,0.00023,21.74135]
[1779618511044,30.31,77141.13,5.11,0.42016,0.00023,21.73768]
[1779618511298,30.31,77141.13,5.11,0.42016,0.00023,21.73768]
[1779618511332,30.31,77141.13,5.11,0.42016,0.00023,21.73768]
[1779618512889,30.31,77142.04,5.11,0.42036,0.00023,21.74021]
[1779618512892,30.31,77130.88,5.11,0.41777,0.00023,21.70768]
[1779618515795,30.31,77127.15,5.11,0.41691,0.00023,21.69658]
[1779618517076,30.31,77132.81,5.11,0.41821,0.00023,21.71331]
[1779618518820,30.31,77139.05,5.11,0.41966,0.00023,21.73147]
[1779618523851,30.3,77146.38,5.11,0.42134,0.00023,21.7523]
[1779618527148,30.29,77148.8,5.11,0.42189,0.00023,21.75902]
[1779618528887,30.29,77145.61,5.11,0.42114,0.00023,21.74993]
[1779618533957,30.29,77142.35,5.11,0.42037,0.00023,21.74041]
[1779618535936,30.28,77133.65,5.11,0.41834,0.00023,21.71495]
[1779618536942,30.28,77128.11,5.11,0.41705,0.00023,21.69852]
[1779618541979,30.28,77127.68,5.11,0.41694,0.00023,21.6971]
[1779618547013,30.27,77125.78,5.11,0.41647,0.00023,21.69112]
[1779618553059,30.26,77124.2,5.11,0.41607,0.00023,21.68596]
[1779618558099,30.25,77123.36,5.11,0.41584,0.00023,21.68304]
[1779618563130,30.24,77122.02,5.11,0.41551,0.00023,21.67868]
[1779618565146,30.24,77116.01,5.11,0.41411,0.00023,21.66022]
[1779618568183,30.23,77129.98,5.11,0.41734,0.00023,21.70242]
[1779618570180,30.23,77129.26,5.11,0.41716,0.00023,21.70015]
[1779618572628,30.23,77134.67,5.11,0.41839,0.00023,21.71192]
[1779618575219,30.22,77140.62,5.11,0.41977,0.00023,21.72918]
[1779618577231,30.22,77133.76,5.11,0.41817,0.00023,21.70906]
[1779618578237,30.22,77150.2,5.11,0.42199,0.00023,21.75656]
[1779618580209,30.22,77135.23,5.11,0.4185,0.00023,21.71332]
[1779618581259,30.22,77135.58,5.11,0.41858,0.00023,21.7143]
[1779618583246,30.22,77135.58,5.11,0.41858,0.00023,21.7143]
[1779618583275,30.22,77137.69,5.11,0.41907,0.00023,21.72044]
[1779618583348,30.22,77152.5,5.11,0.42251,0.00023,21.76287]
[1779618584533,30.22,77152.5,5.11,0.42251,0.00023,21.76287]
[1779618584581,30.22,77152.5,5.11,0.42251,0.00023,21.76287]
[1779618584848,30.22,77152.5,5.11,0.42251,0.00023,21.76287]
[1779618584854,30.22,77152.5,5.11,0.42251,0.00023,21.76287]
[1779618585199,30.21,77154.01,5.11,0.42286,0.00023,21.76707]
[1779618586915,30.21,77153.75,5.11,0.4228,0.00023,21.76634]
[1779618586927,30.21,77153.75,5.11,0.4228,0.00023,21.76634]
[1779618590321,30.21,77161.46,5.11,0.42459,0.00023,21.78766]
[1779618595356,30.21,77162.6,5.11,0.42484,0.00023,21.79072]
[1779618600392,30.21,77160.45,5.11,0.42434,0.00023,21.78474]
[1779618603979,30.21,77144.88,5.11,0.42071,0.00023,21.74088]
[1779618605180,30.2,77148.1,5.11,0.42145,0.00023,21.75004]
[1779618607723,30.2,77157.91,5.11,0.42373,0.00023,21.77757]
[1779618609157,30.2,77148.95,5.11,0.42164,0.00023,21.75237]
[1779618610193,30.2,77110.31,5.11,0.41266,0.00023,21.63702]
[1779618611091,30.2,77116.62,5.11,0.41412,0.00023,21.65654]
[1779618612182,30.2,77114.05,5.11,0.41352,0.00023,21.64861]
[1779618618076,30.2,77113.23,5.11,0.41333,0.00023,21.64612]
[1779618622572,30.2,77106.92,5.11,0.41188,0.00023,21.62645]
[1779618625665,30.2,77099.48,5.11,0.41016,0.00023,21.60287]
[1779618631610,30.2,77093.45,5.11,0.40873,0.00023,21.57908]
[1779618632682,30.2,77093.45,5.11,0.40873,0.00023,21.57908]
[1779618632699,30.2,77093.45,5.11,0.40873,0.00023,21.57908]
[1779618632950,30.2,77093.45,5.11,0.40873,0.00023,21.57908]
[1779618633052,30.2,77091.09,5.11,0.40818,0.00023,21.57136]
[1779618635642,30.2,77082.07,5.11,0.40608,0.00023,21.54146]
[1779618640673,30.19,77078.09,5.11,0.40514,0.00023,21.52779]
[1779618645032,30.18,77072.3,5.11,0.40378,0.00023,21.50792]
[1779618648009,30.18,77065.02,5.11,0.40208,0.00023,21.4827]
[1779618650511,30.17,77065.52,5.11,0.40218,0.00023,21.48422]
[1779618650545,30.17,77065.52,5.11,0.40218,0.00023,21.48422]
[1779618650587,30.17,77065.52,5.11,0.40218,0.00023,21.48422]
[1779618650594,30.17,77065.52,5.11,0.40218,0.00023,21.48422]
[1779618650743,30.17,77064.65,5.11,0.40197,0.00023,21.48111]
[1779618656784,30.16,77067.17,5.11,0.40252,0.00023,21.48937]
[1779618660812,30.16,77055.44,5.11,0.39979,0.00023,21.44818]
[1779618661820,30.15,77054.06,5.11,0.39946,0.00023,21.44317]
[1779618663833,30.15,77063.01,5.11,0.40151,0.00023,21.47433]
[1779618668322,30.14,77066.69,5.11,0.40235,0.00023,21.48691]
[1779618668330,30.14,77066.69,5.11,0.40235,0.00023,21.48691]
[1779618668424,30.14,77066.98,5.11,0.40241,0.00023,21.48785]
[1779618668439,30.14,77066.98,5.11,0.40241,0.00023,21.48785]
[1779618668651,30.14,77066.98,5.11,0.40241,0.00023,21.48785]
[1779618668679,30.14,77066.98,5.11,0.40241,0.00023,21.48785]
[1779618669072,30.14,77066.98,5.11,0.40241,0.00023,21.48785]
[1779618669141,30.14,77066.98,5.11,0.40241,0.00023,21.48785]
[1779618669150,30.14,77066.98,5.11,0.40241,0.00023,21.48785]
[1779618669159,30.14,77066.98,5.11,0.40241,0.00023,21.48785]
[1779618669185,30.14,77066.98,5.11,0.40241,0.00023,21.48785]
[1779618669282,30.14,77066.69,5.11,0.40234,0.00023,21.48673]
[1779618669348,30.14,77066.69,5.11,0.40234,0.00023,21.48673]
[1779618669363,30.14,77066.69,5.11,0.40234,0.00023,21.48673]
[1779618669495,30.14,77066.69,5.11,0.40234,0.00023,21.48673]
[1779618669510,30.14,77066.69,5.11,0.40234,0.00023,21.48673]
[1779618669831,30.14,77066.69,5.11,0.40234,0.00023,21.48673]
[1779618669861,30.14,77066.69,5.11,0.40234,0.00023,21.48673]
[1779618670188,30.14,77066.69,5.11,0.40234,0.00023,21.48673]
[1779618670217,30.14,77066.69,5.11,0.40234,0.00023,21.48673]
[1779618670305,30.14,77066.7,5.11,0.40233,0.00023,21.48671]
[1779618671133,30.14,77066.7,5.11,0.40233,0.00023,21.48671]
[1779618671890,30.14,77066.7,5.11,0.40233,0.00023,21.48665]
[1779618673911,30.13,77056.27,5.11,0.39991,0.00023,21.45007]
[1779618678940,30.12,77055.14,5.11,0.3996,0.00023,21.44546]
[1779618683976,30.11,77054.77,5.11,0.39948,0.00023,21.44354]
[1779618689013,30.1,77054.41,5.11,0.39935,0.00023,21.44166]
[1779618694048,30.09,77058.07,5.11,0.40014,0.00023,21.44985]
[1779618699084,30.08,77054.54,5.11,0.39928,0.00023,21.43683]
[1779618704120,30.07,77055.3,5.11,0.39942,0.00023,21.43896]
[1779618705353,30.06,77046.81,5.11,0.39745,0.00023,21.40848]
[1779618711169,30.07,77044.58,5.11,0.39695,0.00023,21.40057]
[1779618714843,30.07,77044.75,5.11,0.39699,0.00023,21.40125]
[1779618715301,30.07,77038.07,5.11,0.39545,0.00023,21.37689]
[1779618717337,30.07,77031.54,5.11,0.39395,0.00023,21.35278]
[1779618717455,30.07,77031.54,5.11,0.39395,0.00023,21.35278]
[1779618717474,30.07,77031.54,5.11,0.39395,0.00023,21.35278]
[1779618717490,30.07,77031.54,5.11,0.39395,0.00023,21.35278]
[1779618718218,30.07,77031.48,5.11,0.39393,0.00023,21.35255]
[1779618719161,30.07,77031.48,5.11,0.39393,0.00023,21.35255]
[1779618719186,30.07,77031.48,5.11,0.39393,0.00023,21.35255]
[1779618719263,30.07,77024.14,5.11,0.39224,0.00023,21.32507]
[1779618719546,30.07,77024.14,5.11,0.39224,0.00023,21.32507]
[1779618720232,30.07,77024.14,5.11,0.39224,0.00023,21.3251]
[1779618722246,30.07,77016.55,5.11,0.3905,0.00023,21.29633]
[1779618727281,30.06,77015.85,5.11,0.39031,0.00023,21.29327]
[1779618730647,30.06,77011.68,5.11,0.38934,0.00023,21.27697]
[1779618730672,30.06,77011.68,5.11,0.38934,0.00023,21.27697]
[1779618730740,30.06,77011.68,5.11,0.38934,0.00023,21.27697]
[1779618730747,30.06,77011.68,5.11,0.38934,0.00023,21.27697]
[1779618731309,30.06,77010.05,5.11,0.38896,0.00023,21.27055]
[1779618734490,30.05,77011.81,5.11,0.38934,0.00023,21.27701]
[1779618734500,30.05,77011.81,5.11,0.38934,0.00023,21.27701]
[1779618735351,30.05,77020.53,5.11,0.39134,0.00023,21.31031]
[1779618739099,30.05,77024.52,5.11,0.39227,0.00023,21.32554]
[1779618739110,30.05,77024.52,5.11,0.39227,0.00023,21.32554]
[1779618739139,30.05,77024.52,5.11,0.39227,0.00023,21.32554]
[1779618739349,30.05,77024.52,5.11,0.39227,0.00023,21.32554]
[1779618739402,30.05,77024.68,5.11,0.3923,0.00023,21.32614]
[1779618740499,30.05,77024.68,5.11,0.3923,0.00023,21.32616]
[1779618740518,30.05,77024.68,5.11,0.3923,0.00023,21.32616]
[1779618741050,30.05,77024.68,5.11,0.3923,0.00023,21.32616]
[1779618741266,30.05,77024.68,5.11,0.3923,0.00023,21.32616]
[1779618741386,30.05,77008.2,5.11,0.3885,0.00023,21.26289]
[1779618742392,30.05,77012.44,5.11,0.38947,0.00023,21.27921]
[1779618743401,30.05,77019.61,5.11,0.39112,0.00023,21.30675]
[1779618748727,30.05,77022.13,5.11,0.39171,0.00023,21.31649]
[1779618754944,30.05,77022.75,5.11,0.39184,0.00023,21.3147]
[1779618754965,30.05,77022.75,5.11,0.39184,0.00023,21.3147]
[1779618754971,30.05,77022.75,5.11,0.39184,0.00023,21.3147]
[1779618755385,30.05,77022.75,5.11,0.39184,0.00023,21.3147]
[1779618755406,30.05,77022.75,5.11,0.39184,0.00023,21.3147]
[1779618755416,30.05,77024.38,5.11,0.39221,0.00023,21.32082]
[1779618755490,30.05,77024.38,5.11,0.39221,0.00023,21.32082]
[1779618755527,30.05,77024.38,5.11,0.39221,0.00023,21.32082]
[1779618755544,30.05,77024.38,5.11,0.39221,0.00023,21.32082]
[1779618756219,30.05,77025.22,5.11,0.39241,0.00023,21.32398]
[1779618759321,30.05,77041.16,5.11,0.39608,0.00023,21.38309]
[1779618760520,30.05,77041.34,5.11,0.39612,0.00023,21.38375]
[1779618761903,30.05,77050.8,5.11,0.39831,0.00023,21.41803]
[1779618764608,30.05,77048.72,5.11,0.39784,0.00023,21.41065]
[1779618764649,30.05,77048.72,5.11,0.39784,0.00023,21.41065]
[1779618765837,30.05,77049.55,5.11,0.39803,0.00023,21.41368]
[1779618765854,30.06,77050.45,5.11,0.39824,0.00023,21.41696]
[1779618771983,30.06,77051.26,5.11,0.39845,0.00023,21.42012]
[1779618777639,30.06,77057.12,5.11,0.39982,0.00023,21.44121]
[1779618782674,30.06,77061.52,5.11,0.40083,0.00023,21.45653]
[1779618784336,30.06,77071.89,5.11,0.40323,0.00023,21.49248]
[1779618785310,30.06,77071.89,5.11,0.40323,0.00023,21.49248]
[1779618785355,30.06,77071.89,5.11,0.40323,0.00023,21.49248]
[1779618785359,30.06,77071.89,5.11,0.40323,0.00023,21.49248]
[1779618785393,30.06,77071.89,5.11,0.40323,0.00023,21.49248]
[1779618785437,30.06,77071.89,5.11,0.40323,0.00023,21.49248]
[1779618785412,30.06,77100.99,5.11,0.40999,0.00023,21.5893]
[1779618785483,30.06,77100.99,5.11,0.40999,0.00023,21.5893]
[1779618785541,30.06,77100.99,5.11,0.40999,0.00023,21.5893]
[1779618785624,30.06,77100.99,5.11,0.40999,0.00023,21.5893]
[1779618785695,30.06,77100.99,5.11,0.40998,0.00023,21.58925]
[1779618786499,30.06,77100.99,5.11,0.40998,0.00023,21.58925]
[1779618786629,30.06,77100.99,5.11,0.40998,0.00023,21.58925]
[1779618786705,30.06,77111.46,5.11,0.41242,0.00023,21.6226]
[1779618788386,30.06,77111.46,5.11,0.41242,0.00023,21.6226]
[1779618788463,30.06,77112.87,5.11,0.41276,0.00023,21.62707]
[1779618788556,30.06,77112.87,5.11,0.41276,0.00023,21.62707]
[1779618789008,30.06,77115.02,5.11,0.41326,0.00023,21.6338]
[1779618791738,30.06,77109.38,5.11,0.41194,0.00023,21.61605]
[1779618793059,30.06,77109.38,5.11,0.41194,0.00023,21.61605]
[1779618793092,30.06,77109.38,5.11,0.41194,0.00023,21.61605]
[1779618794611,30.06,77114.44,5.11,0.41311,0.00023,21.63189]
[1779618794616,30.06,77114.44,5.11,0.41311,0.00023,21.63189]
[1779618794970,30.06,77114.44,5.11,0.41311,0.00023,21.63189]
[1779618794987,30.06,77114.44,5.11,0.41311,0.00023,21.63189]
[1779618795054,30.06,77118.04,5.11,0.41395,0.00023,21.64306]
[1779618796628,30.05,77118.04,5.11,0.41395,0.00023,21.64299]
[1779618796776,30.05,77120.41,5.11,0.41449,0.00023,21.65026]
[1779618799078,30.05,77127.38,5.11,0.41611,0.00023,21.67145]
[1779618801810,30.05,77120.96,5.11,0.4146,0.00023,21.65174]
[1779618805034,30.05,77142.51,5.11,0.41965,0.00023,21.71642]
[1779618805659,30.05,77142.51,5.11,0.41965,0.00023,21.71642]
[1779618805702,30.05,77142.51,5.11,0.41965,0.00023,21.71642]
[1779618805729,30.05,77142.51,5.11,0.41965,0.00023,21.71642]
[1779618805764,30.05,77142.51,5.11,0.41965,0.00023,21.71642]
[1779618805806,30.05,77142.51,5.11,0.41965,0.00023,21.71642]
[1779618805825,30.05,77142.51,5.11,0.41965,0.00023,21.71642]
[1779618805915,30.05,77142.51,5.11,0.41965,0.00023,21.71642]
[1779618805928,30.05,77142.51,5.11,0.41965,0.00023,21.71642]
[1779618805986,30.05,77142.51,5.11,0.41965,0.00023,21.71642]
[1779618806017,30.05,77142.51,5.11,0.41965,0.00023,21.71642]
[1779618806031,30.05,77142.51,5.11,0.41965,0.00023,21.71642]
[1779618806118,30.05,77147.84,5.11,0.42089,0.00023,21.73185]
[1779618811056,30.05,77145.72,5.11,0.42039,0.00023,21.72569]
[1779618811073,30.05,77145.72,5.11,0.42039,0.00023,21.72569]
[1779618813092,30.05,77145.83,5.11,0.4204,0.00023,21.72184]
[1779618813100,30.04,77145.79,5.11,0.42039,0.00023,21.72169]
[1779618814962,30.04,77145.79,5.11,0.42039,0.00023,21.72165]
[1779618814974,30.04,77145.79,5.11,0.42039,0.00023,21.72165]
[1779618815123,30.04,77145.79,5.11,0.42039,0.00023,21.72165]
[1779618815190,30.04,77143.68,5.11,0.41989,0.00023,21.71548]
[1779618816933,30.04,77136.35,5.11,0.41817,0.00023,21.69385]
[1779618821957,30.04,77132.66,5.11,0.41729,0.00023,21.68276]
[1779618824580,30.03,77130.68,5.11,0.41682,0.00023,21.67667]
[1779618824590,30.03,77130.68,5.11,0.41682,0.00023,21.67667]
[1779618825374,30.03,77130.68,5.11,0.41682,0.00023,21.67667]
[1779618825407,30.03,77128.59,5.11,0.41633,0.00023,21.67032]
[1779618829192,30.03,77120.36,5.11,0.41439,0.00023,21.64507]
[1779618835060,30.03,77118.63,5.11,0.41399,0.00023,21.63976]
[1779618839418,30.03,77112.19,5.11,0.41249,0.00023,21.61968]
[1779618843115,30.03,77118.13,5.11,0.41389,0.00023,21.63836]
[1779618848151,30.04,77117.58,5.11,0.41377,0.00023,21.63677]
[1779618853185,30.04,77116.99,5.11,0.41364,0.00023,21.63505]
[1779618858222,30.04,77122.32,5.11,0.4149,0.00023,21.65164]
[1779618863266,30.04,77126.69,5.11,0.41589,0.00023,21.66472]
[1779618867295,30.03,77136.55,5.11,0.41818,0.00023,21.69413]
[1779618872330,30.02,77135.25,5.11,0.41785,0.00023,21.68591]
[1779618875107,30.02,77135.33,5.11,0.41786,0.00023,21.68608]
[1779618875143,30.02,77135.33,5.11,0.41786,0.00023,21.68608]
[1779618875828,30.02,77135.49,5.11,0.41789,0.00023,21.68652]
[1779618875856,30.02,77135.49,5.11,0.41789,0.00023,21.68652]
[1779618876358,30.02,77146.94,5.11,0.42057,0.00023,21.72008]
[1779618878372,30.02,77152.36,5.11,0.42184,0.00023,21.73562]
[1779618883407,30.02,77151.99,5.11,0.42175,0.00023,21.73449]
[1779618886430,30.02,77146.59,5.11,0.42048,0.00023,21.71893]
[1779618891464,30.01,77145.0,5.11,0.4201,0.00023,21.71426]
[1779618896498,30.01,77141.76,5.11,0.41934,0.00023,21.70476]
[1779618901534,30.01,77141.88,5.11,0.41936,0.00023,21.70506]
[1779618906568,30.01,77141.17,5.11,0.41919,0.00023,21.70294]
[1779618909591,30.01,77134.12,5.11,0.41754,0.00023,21.68199]
[1779618914624,30.0,77135.18,5.11,0.41777,0.00023,21.68501]
[1779618916501,30.0,77135.73,5.11,0.4179,0.00023,21.68662]
[1779618916539,30.0,77135.73,5.11,0.4179,0.00023,21.68662]
[1779618917831,30.0,77135.28,5.11,0.41779,0.00023,21.68522]
[1779618918652,30.0,77135.39,5.11,0.41781,0.00023,21.68552]
[1779618925702,29.99,77131.85,5.11,0.41696,0.00023,21.67464]
[1779618929202,29.99,77131.94,5.11,0.41697,0.00023,21.67483]
[1779618929228,29.99,77131.94,5.11,0.41697,0.00023,21.67483]
[1779618930130,29.99,77127.93,5.11,0.41603,0.00023,21.66266]
[1779618930139,29.99,77127.93,5.11,0.41603,0.00023,21.66266]
[1779618930465,29.99,77126.82,5.11,0.41576,0.00023,21.65923]
[1779618933577,29.98,77120.03,5.11,0.41413,0.00023,21.63392]
[1779618938038,29.98,77117.13,5.11,0.41344,0.00023,21.62469]
[1779618938322,29.98,77117.13,5.11,0.41344,0.00023,21.62469]
[1779618938507,29.98,77117.13,5.11,0.41344,0.00023,21.62469]
[1779618938605,29.98,77117.13,5.11,0.41344,0.00023,21.62469]
[1779618938638,29.97,77083.34,5.11,0.40554,0.00023,21.5149]
[1779618938714,29.97,77083.34,5.11,0.40554,0.00023,21.5149]
[1779618938837,29.97,77083.34,5.11,0.40554,0.00023,21.5149]
[1779618938885,29.97,77083.34,5.11,0.40554,0.00023,21.5149]
[1779618938897,29.97,77083.34,5.11,0.40554,0.00023,21.5149]
[1779618939023,29.97,77083.34,5.11,0.40554,0.00023,21.5149]
[1779618939471,29.97,77083.34,5.11,0.40554,0.00023,21.5149]
[1779618939498,29.97,77083.34,5.11,0.40554,0.00023,21.5149]
[1779618939513,29.97,77083.34,5.11,0.40554,0.00023,21.5149]
[1779618939554,29.97,77083.34,5.11,0.40554,0.00023,21.5149]
[1779618939597,29.97,77083.34,5.11,0.40554,0.00023,21.5149]
[1779618939632,29.97,77083.34,5.11,0.40554,0.00023,21.5149]
[1779618939640,29.97,77083.34,5.11,0.40554,0.00023,21.5149]
[1779618939682,29.97,77083.34,5.11,0.40554,0.00023,21.5149]
[1779618939673,29.97,77064.49,5.11,0.40115,0.00023,21.45008]
[1779618939702,29.97,77064.49,5.11,0.40115,0.00023,21.45008]
[1779618939712,29.97,77064.49,5.11,0.40115,0.00023,21.45008]
[1779618939723,29.97,77064.49,5.11,0.40115,0.00023,21.45008]
[1779618939743,29.97,77064.49,5.11,0.40115,0.00023,21.45008]
[1779618939954,29.97,77064.49,5.11,0.40115,0.00023,21.45008]
[1779618939996,29.97,77064.49,5.11,0.40115,0.00023,21.45008]
[1779618940164,29.97,77064.49,5.11,0.40115,0.00023,21.45008]
[1779618940206,29.97,77064.49,5.11,0.40115,0.00023,21.45008]
[1779618940248,29.97,77064.49,5.11,0.40115,0.00023,21.45008]
[1779618940266,29.97,77064.49,5.11,0.40115,0.00023,21.45008]
[1779618940500,29.97,77064.49,5.11,0.40115,0.00023,21.45008]
[1779618940527,29.97,77064.49,5.11,0.40115,0.00023,21.45008]
[1779618940647,29.97,77064.49,5.11,0.40115,0.00023,21.45008]
[1779618940683,29.97,77064.49,5.11,0.40115,0.00023,21.45008]
[1779618940602,29.97,77061.41,5.11,0.40043,0.00023,21.43915]
[1779618940857,29.97,77061.41,5.11,0.40043,0.00023,21.43915]
[1779618940900,29.97,77061.41,5.11,0.40043,0.00023,21.43915]
[1779618940941,29.97,77061.41,5.11,0.40043,0.00023,21.43915]
[1779618940958,29.97,77061.41,5.11,0.40043,0.00023,21.43915]
[1779618941130,29.97,77061.41,5.11,0.40043,0.00023,21.43915]
[1779618941142,29.97,77061.41,5.11,0.40043,0.00023,21.43915]
[1779618941403,29.97,77061.41,5.11,0.40043,0.00023,21.43915]
[1779618941443,29.97,77061.41,5.11,0.40043,0.00023,21.43915]
[1779618941676,29.97,77061.41,5.11,0.40043,0.00023,21.43915]
[1779618941504,29.97,77060.37,5.11,0.40019,0.00023,21.43548]
[1779618941709,29.97,77060.37,5.11,0.40019,0.00023,21.43548]
[1779618942129,29.97,77061.23,5.11,0.40038,0.00023,21.43843]
[1779618948057,29.96,77066.31,5.11,0.40153,0.00023,21.45583]
[1779618953906,29.95,77062.46,5.11,0.4006,0.00023,21.44178]
[1779618955060,29.95,77062.46,5.11,0.4006,0.00023,21.44178]
[1779618955086,29.95,77062.46,5.11,0.4006,0.00023,21.44178]
[1779618955161,29.95,77065.92,5.11,0.4014,0.00023,21.45386]
[1779618958927,29.94,77066.7,5.11,0.40156,0.00023,21.45638]
[1779618958942,29.94,77066.31,5.11,0.40147,0.00023,21.45495]
[1779618960954,29.94,77066.14,5.11,0.40142,0.00023,21.45429]
[1779618960980,29.94,77066.14,5.11,0.40142,0.00023,21.45429]
[1779618963052,29.94,77064.6,5.11,0.40106,0.00023,21.44876]
[1779618963075,29.94,77063.47,5.11,0.40079,0.00023,21.44472]
[1779618970125,29.93,77063.88,5.11,0.40087,0.00023,21.44597]
[1779618976068,29.92,77066.78,5.11,0.4015,0.00023,21.45557]
[1779618981134,29.92,77065.64,5.11,0.40122,0.00023,21.45137]
[1779618983135,29.91,77070.95,5.11,0.40245,0.00023,21.46977]
[1779618988170,29.91,77069.51,5.11,0.4021,0.00023,21.46461]
[1779618989808,29.91,77068.81,5.11,0.40194,0.00023,21.46214]
[1779618989829,29.91,77068.81,5.11,0.40194,0.00023,21.46214]
[1779618990419,29.91,77079.56,5.11,0.40444,0.00023,21.49921]
[1779618991836,29.91,77079.56,5.11,0.40442,0.00023,21.49498]
[1779618991842,29.91,77079.56,5.11,0.40442,0.00023,21.49498]
[1779618991854,29.91,77079.56,5.11,0.40442,0.00023,21.49498]
[1779618992198,29.91,77080.37,5.11,0.40461,0.00023,21.49773]
[1779618993886,29.91,77080.75,5.11,0.4047,0.00023,21.49902]
[1779618993980,29.91,77080.86,5.11,0.40472,0.00023,21.49939]
[1779618999249,29.91,77085.43,5.11,0.40579,0.00023,21.51485]
[1779619004282,29.9,77090.82,5.11,0.40703,0.00023,21.53264]
[1779619009317,29.89,77094.63,5.11,0.40789,0.00023,21.54493]
[1779619014653,29.89,77095.84,5.11,0.40816,0.00023,21.54865]
[1779619014989,29.88,77097.24,5.11,0.40847,0.00023,21.55313]
[1779619015002,29.88,77097.24,5.11,0.40847,0.00023,21.55313]
[1779619016369,29.89,77109.36,5.11,0.41131,0.00023,21.59244]
[1779619016905,29.89,77109.36,5.11,0.41131,0.00023,21.59244]
[1779619016910,29.89,77109.36,5.11,0.41131,0.00023,21.59244]
[1779619016953,29.89,77109.28,5.11,0.4113,0.00023,21.59221]
[1779619019100,29.89,77109.03,5.11,0.41124,0.00023,21.59143]
[1779619019108,29.89,77109.03,5.11,0.41124,0.00023,21.59143]
[1779619019112,29.89,77109.03,5.11,0.41124,0.00023,21.59143]
[1779619019387,29.89,77102.94,5.11,0.40981,0.00023,21.57182]
[1779619020635,29.89,77095.34,5.11,0.40804,0.00023,21.54697]
[1779619026436,29.89,77100.24,5.11,0.40919,0.00023,21.5631]
[1779619027443,29.89,77105.98,5.11,0.41053,0.00023,21.58173]
[1779619028456,29.89,77100.43,5.11,0.40923,0.00023,21.56368]
[1779619030233,29.89,77098.08,5.11,0.40868,0.00023,21.55595]
[1779619030256,29.89,77098.08,5.11,0.40868,0.00023,21.55595]
[1779619030504,29.89,77098.08,5.11,0.40868,0.00023,21.55595]
[1779619030549,29.89,77098.08,5.11,0.40868,0.00023,21.55595]
[1779619030926,29.88,77096.34,5.11,0.40826,0.00023,21.55015]
[1779619030941,29.88,77096.34,5.11,0.40826,0.00023,21.55015]
[1779619031025,29.88,77096.34,5.11,0.40826,0.00023,21.55015]
[1779619031057,29.88,77096.34,5.11,0.40826,0.00023,21.55015]
[1779619032479,29.88,77088.71,5.11,0.40647,0.00023,21.52476]
[1779619033089,29.88,77088.71,5.11,0.40647,0.00023,21.52476]
[1779619033125,29.88,77088.71,5.11,0.40647,0.00023,21.52476]
[1779619033508,29.88,77088.71,5.11,0.40647,0.00023,21.52476]
[1779619033520,29.88,77086.99,5.11,0.40607,0.00023,21.51895]
[1779619038522,29.88,77087.08,5.11,0.40608,0.00023,21.51913]
[1779619043556,29.88,77088.88,5.11,0.40649,0.00023,21.52501]
[1779619048596,29.87,77089.44,5.11,0.4066,0.00023,21.52661]
[1779619051622,29.87,77096.33,5.11,0.40818,0.00023,21.54514]
[1779619056652,29.87,77094.22,5.11,0.40769,0.00023,21.53818]
[1779619059671,29.86,77100.11,5.11,0.40905,0.00023,21.55735]
[1779619060452,29.86,77100.11,5.11,0.40905,0.00023,21.55735]
[1779619060466,29.86,77100.11,5.11,0.40905,0.00023,21.55735]
[1779619062280,29.86,77101.24,5.11,0.4093,0.00023,21.56091]
[1779619062693,29.86,77102.0,5.11,0.40948,0.00023,21.56332]
[1779619064707,29.85,77094.63,5.11,0.40774,0.00023,21.53895]
[1779619066017,29.85,77089.78,5.11,0.4066,0.00023,21.52282]
[1779619066048,29.85,77089.78,5.11,0.4066,0.00023,21.52282]
[1779619066390,29.85,77089.78,5.11,0.4066,0.00023,21.52282]
[1779619066733,29.85,77090.24,5.11,0.40671,0.00023,21.52438]
[1779619067740,29.85,77081.97,5.11,0.40477,0.00023,21.4964]
[1779619072775,29.85,77078.94,5.11,0.40405,0.00023,21.48591]
[1779619074879,29.85,77077.38,5.11,0.40369,0.00023,21.48052]
[1779619074896,29.85,77077.38,5.11,0.40369,0.00023,21.48052]
[1779619076694,29.85,77076.54,5.11,0.40349,0.00023,21.4776]
[1779619076804,29.85,77076.3,5.11,0.40343,0.00023,21.47675]
[1779619081066,29.85,77070.57,5.11,0.40208,0.00023,21.45676]
[1779619086136,29.84,77069.39,5.11,0.4018,0.00023,21.45248]
[1779619086167,29.84,77069.39,5.11,0.4018,0.00023,21.45248]
[1779619086638,29.84,77069.39,5.11,0.4018,0.00023,21.45248]
[1779619086645,29.84,77069.39,5.11,0.4018,0.00023,21.45248]
[1779619086647,29.84,77069.39,5.11,0.4018,0.00023,21.45248]
[1779619086739,29.84,77069.86,5.11,0.4019,0.00023,21.45405]
[1779619086959,29.84,77069.86,5.11,0.4019,0.00023,21.45405]
[1779619086997,29.84,77069.86,5.11,0.4019,0.00023,21.45405]
[1779619086997,29.84,77069.86,5.11,0.4019,0.00023,21.45405]
[1779619087026,29.84,77069.86,5.11,0.4019,0.00023,21.45405]
[1779619087058,29.84,77069.86,5.11,0.4019,0.00023,21.45405]
[1779619087097,29.84,77069.86,5.11,0.4019,0.00023,21.45405]
[1779619087925,29.84,77069.7,5.11,0.40186,0.00023,21.45349]
[1779619087933,29.84,77069.7,5.11,0.40186,0.00023,21.45349]
[1779619088090,29.84,77069.7,5.11,0.40186,0.00023,21.45349]
[1779619088107,29.84,77069.7,5.11,0.40186,0.00023,21.45349]
[1779619088237,29.84,77069.7,5.11,0.40186,0.00023,21.45349]
[1779619088338,29.84,77069.13,5.11,0.40173,0.00023,21.45146]
[1779619090479,29.84,77077.64,5.11,0.40371,0.00023,21.48094]
[1779619093923,29.84,77082.57,5.11,0.40486,0.00023,21.49776]
[1779619094935,29.84,77082.57,5.11,0.40486,0.00023,21.49776]
[1779619094962,29.84,77082.57,5.11,0.40486,0.00023,21.49776]
[1779619095219,29.84,77082.57,5.11,0.40486,0.00023,21.49776]
[1779619095223,29.84,77082.57,5.11,0.40486,0.00023,21.49776]
[1779619095375,29.84,77082.57,5.11,0.40486,0.00023,21.49776]
[1779619095392,29.84,77082.57,5.11,0.40486,0.00023,21.49776]
[1779619095400,29.84,77089.61,5.11,0.40651,0.00023,21.52156]
[1779619096807,29.84,77089.61,5.11,0.40651,0.00023,21.52156]
[1779619096872,29.84,77092.14,5.11,0.4071,0.00023,21.52998]
[1779619096902,29.84,77092.14,5.11,0.4071,0.00023,21.52998]
[1779619096938,29.84,77092.14,5.11,0.4071,0.00023,21.52998]
[1779619096963,29.84,77092.14,5.11,0.4071,0.00023,21.52998]
[1779619096981,29.84,77092.14,5.11,0.4071,0.00023,21.52998]
[1779619097040,29.84,77092.14,5.11,0.4071,0.00023,21.52998]
[1779619097081,29.84,77092.14,5.11,0.4071,0.00023,21.52998]
[1779619097254,29.84,77092.14,5.11,0.4071,0.00023,21.52998]
[1779619097317,29.84,77092.14,5.11,0.4071,0.00023,21.52998]
[1779619097332,29.84,77092.14,5.11,0.4071,0.00023,21.52998]
[1779619097783,29.84,77111.21,5.11,0.41157,0.00024,21.5922]
[1779619098672,29.84,77111.21,5.11,0.41157,0.00024,21.5922]
[1779619098694,29.84,77111.21,5.11,0.41157,0.00024,21.5922]
[1779619098704,29.84,77120.76,5.11,0.41382,0.00024,21.62243]
[1779619099046,29.84,77122.08,5.11,0.41413,0.00024,21.62651]
[1779619100924,29.84,77122.08,5.11,0.41413,0.00024,21.62648]
[1779619101205,29.83,77121.16,5.11,0.41391,0.00024,21.62359]
[1779619102989,29.83,77112.11,5.11,0.41178,0.00024,21.59501]
[1779619108024,29.83,77114.41,5.11,0.41232,0.00024,21.60229]
[1779619113059,29.83,77119.07,5.11,0.41339,0.00024,21.61269]
[1779619118094,29.83,77123.57,5.11,0.41444,0.00024,21.62665]
[1779619119102,29.83,77129.14,5.11,0.41575,0.00024,21.64383]
[1779619124142,29.83,77123.66,5.11,0.41446,0.00024,21.62687]
[1779619129178,29.82,77122.19,5.11,0.4141,0.00024,21.6222]
[1779619132272,29.82,77116.34,5.11,0.41272,0.00024,21.60378]
[1779619132986,29.82,77116.34,5.11,0.41272,0.00024,21.60378]
[1779619133012,29.82,77116.34,5.11,0.41272,0.00024,21.60378]
[1779619134264,29.82,77116.12,5.11,0.41267,0.00024,21.6031]
[1779619134268,29.82,77116.12,5.11,0.41267,0.00024,21.6031]
[1779619134275,29.82,77105.12,5.11,0.41008,0.00023,21.5678]
[1779619138246,29.81,77109.97,5.11,0.41119,0.00024,21.58319]
[1779619143844,29.81,77108.56,5.11,0.41086,0.00024,21.57858]
[1779619153353,29.81,77105.35,5.11,0.4101,0.00024,21.56815]
[1779619160400,29.81,77101.87,5.11,0.40927,0.00023,21.55664]
[1779619165437,29.8,77098.91,5.11,0.40856,0.00023,21.54684]
[1779619167449,29.8,77092.77,5.11,0.40712,0.00023,21.52642]
[1779619172484,29.8,77090.23,5.11,0.4065,0.00023,21.51363]
[1779619177521,29.8,77089.19,5.11,0.40625,0.00023,21.51005]
[1779619182555,29.8,77088.44,5.11,0.40606,0.00023,21.50744]
[1779619187590,29.8,77089.28,5.11,0.40625,0.00023,21.51018]
[1779619192626,29.8,77090.17,5.11,0.40646,0.00023,21.51318]
[1779619194644,29.8,77097.09,5.11,0.40809,0.00023,21.53629]
[1779619195956,29.8,77100.47,5.11,0.40889,0.00024,21.54743]
[1779619196214,29.8,77100.47,5.11,0.40889,0.00024,21.54743]
[1779619196485,29.8,77100.47,5.11,0.40889,0.00024,21.54743]
[1779619196492,29.8,77100.47,5.11,0.40889,0.00024,21.54743]
[1779619196726,29.8,77100.47,5.11,0.40889,0.00024,21.54743]
[1779619196737,29.8,77100.47,5.11,0.40889,0.00024,21.54743]
[1779619196779,29.8,77100.47,5.11,0.40889,0.00024,21.54743]
[1779619196870,29.8,77100.47,5.11,0.40889,0.00024,21.54743]
[1779619196872,29.8,77100.47,5.11,0.40889,0.00024,21.54743]
[1779619196840,29.8,77128.97,5.11,0.4156,0.00024,21.63799]
[1779619197224,29.8,77128.97,5.11,0.4156,0.00024,21.63799]
[1779619197237,29.8,77128.97,5.11,0.4156,0.00024,21.63799]
[1779619197248,29.8,77128.97,5.11,0.4156,0.00024,21.63799]
[1779619197351,29.8,77128.97,5.11,0.4156,0.00024,21.63799]
[1779619197377,29.8,77128.97,5.11,0.4156,0.00024,21.63799]
[1779619197750,29.8,77128.97,5.11,0.4156,0.00024,21.63799]
[1779619197777,29.8,77127.11,5.11,0.41516,0.00024,21.63233]
[1779619198939,29.8,77127.11,5.11,0.41516,0.00024,21.63233]
[1779619198680,29.8,77126.91,5.11,0.41512,0.00024,21.6317]
[1779619200039,29.8,77126.4,5.11,0.41499,0.00024,21.63011]
[1779619200051,29.8,77126.4,5.11,0.41499,0.00024,21.63011]
[1779619200567,29.8,77126.4,5.11,0.41499,0.00024,21.63011]
[1779619200581,29.8,77126.4,5.11,0.41499,0.00024,21.63011]
[1779619200610,29.8,77126.4,5.11,0.41499,0.00024,21.63011]
[1779619200695,29.8,77120.82,5.11,0.41368,0.00024,21.61275]
[1779619201614,29.8,77120.82,5.11,0.41368,0.00024,21.61275]
[1779619201661,29.8,77120.82,5.11,0.41368,0.00024,21.61275]
[1779619201916,29.8,77108.88,5.11,0.41087,0.00024,21.57486]
[1779619202097,29.8,77108.88,5.11,0.41087,0.00024,21.57486]
[1779619202129,29.8,77108.88,5.11,0.41087,0.00024,21.57486]
[1779619202238,29.8,77108.88,5.11,0.41087,0.00024,21.57486]
[1779619202258,29.8,77108.88,5.11,0.41087,0.00024,21.57486]
[1779619202393,29.8,77108.88,5.11,0.41087,0.00024,21.57486]
[1779619202433,29.8,77108.88,5.11,0.41087,0.00024,21.57486]
[1779619202685,29.8,77108.88,5.11,0.41087,0.00024,21.57486]
[1779619202708,29.8,77108.88,5.11,0.41087,0.00024,21.57486]
[1779619202786,29.8,77107.91,5.11,0.41064,0.00024,21.57173]
[1779619202979,29.8,77107.91,5.11,0.41064,0.00024,21.57173]
[1779619202988,29.8,77107.91,5.11,0.41064,0.00024,21.57173]
[1779619203004,29.8,77107.91,5.11,0.41064,0.00024,21.57173]
[1779619203105,29.8,77107.91,5.11,0.41064,0.00024,21.57173]
[1779619203128,29.8,77107.91,5.11,0.41064,0.00024,21.57173]
[1779619203294,29.8,77107.91,5.11,0.41064,0.00024,21.57173]
[1779619203307,29.8,77107.91,5.11,0.41064,0.00024,21.57173]
[1779619203420,29.8,77107.91,5.11,0.41064,0.00024,21.57173]
[1779619203456,29.8,77107.91,5.11,0.41064,0.00024,21.57173]
[1779619203588,29.8,77107.91,5.11,0.41064,0.00024,21.57173]
[1779619203607,29.8,77107.91,5.11,0.41064,0.00024,21.57173]
[1779619203735,29.8,77107.91,5.11,0.41064,0.00024,21.57173]
[1779619203747,29.8,77107.91,5.11,0.41064,0.00024,21.57173]
[1779619203760,29.8,77107.91,5.11,0.41064,0.00024,21.57173]
[1779619203882,29.8,77107.91,5.11,0.41064,0.00024,21.57173]
[1779619203906,29.8,77107.91,5.11,0.41064,0.00024,21.57173]
[1779619203957,29.8,77108.47,5.11,0.41078,0.00024,21.57365]
[1779619204052,29.8,77108.47,5.11,0.41078,0.00024,21.57365]
[1779619204071,29.8,77108.47,5.11,0.41078,0.00024,21.57365]
[1779619204095,29.8,77108.47,5.11,0.41078,0.00024,21.57365]
[1779619204260,29.8,77108.47,5.11,0.41078,0.00024,21.57365]
[1779619204302,29.8,77108.47,5.11,0.41078,0.00024,21.57365]
[1779619204365,29.8,77108.47,5.11,0.41078,0.00024,21.57365]
[1779619204387,29.8,77108.47,5.11,0.41078,0.00024,21.57365]
[1779619204491,29.8,77108.47,5.11,0.41078,0.00024,21.57365]
[1779619204507,29.8,77108.47,5.11,0.41078,0.00024,21.57365]
[1779619204721,29.8,77108.47,5.11,0.41078,0.00024,21.57365]
[1779619208160,29.8,77108.29,5.11,0.41075,0.00024,21.57319]
[1779619208751,29.81,77108.2,5.11,0.41074,0.00024,21.57302]
[1779619213786,29.81,77109.12,5.11,0.41098,0.00024,21.57627]
[1779619218820,29.82,77108.95,5.11,0.41096,0.00024,21.57597]
[1779619221841,29.83,77114.85,5.11,0.41236,0.00024,21.59501]
[1779619224483,29.83,77117.48,5.11,0.41299,0.00024,21.60343]
[1779619224518,29.83,77117.48,5.11,0.41299,0.00024,21.60343]
[1779619224568,29.83,77117.48,5.11,0.41299,0.00024,21.60343]
[1779619224864,29.83,77118.82,5.11,0.4133,0.00024,21.60764]
[1779619226626,29.83,77121.38,5.11,0.41391,0.00024,21.61567]
[1779619226642,29.83,77121.38,5.11,0.41391,0.00024,21.61567]
[1779619233610,29.83,77122.58,5.11,0.41416,0.00024,21.61512]
[1779619234042,29.83,77122.35,5.11,0.41411,0.00024,21.6144]
[1779619234061,29.83,77122.35,5.11,0.41411,0.00024,21.6144]
[1779619234500,29.83,77122.35,5.11,0.41411,0.00024,21.6144]
[1779619234507,29.83,77122.35,5.11,0.41411,0.00024,21.6144]
[1779619234848,29.83,77122.35,5.11,0.41411,0.00024,21.6144]
[1779619234945,29.82,77137.22,5.11,0.41761,0.00024,21.65989]
[1779619236927,29.82,77137.95,5.11,0.41778,0.00024,21.66203]
[1779619236951,29.82,77137.96,5.11,0.41778,0.00024,21.66205]
[1779619238963,29.82,77132.68,5.11,0.41654,0.00024,21.6461]
[1779619244000,29.82,77130.38,5.11,0.41598,0.00024,21.63898]
[1779619249037,29.82,77129.82,5.11,0.41584,0.00024,21.63715]
[1779619251237,29.82,77128.88,5.11,0.41562,0.00024,21.63422]
[1779619251262,29.82,77128.88,5.11,0.41562,0.00024,21.63422]
[1779619251271,29.82,77128.88,5.11,0.41562,0.00024,21.63422]
[1779619251302,29.82,77128.88,5.11,0.41562,0.00024,21.63422]
[1779619251313,29.82,77128.88,5.11,0.41562,0.00024,21.63422]
[1779619251339,29.82,77120.78,5.11,0.41371,0.00024,21.60912]
[1779619254391,29.81,77120.01,5.11,0.41352,0.00024,21.60665]
[1779619254403,29.81,77120.01,5.11,0.41352,0.00024,21.60665]
[1779619254663,29.81,77120.01,5.11,0.41352,0.00024,21.60665]
[1779619254706,29.81,77120.01,5.11,0.41352,0.00024,21.60665]
[1779619254744,29.81,77120.01,5.11,0.41352,0.00024,21.60665]
[1779619254809,29.81,77120.01,5.11,0.41352,0.00024,21.60665]
[1779619254935,29.81,77125.17,5.11,0.41473,0.00024,21.62269]
[1779619255436,29.81,77125.17,5.11,0.41473,0.00024,21.62269]
[1779619255439,29.81,77125.17,5.11,0.41473,0.00024,21.62269]
[1779619255607,29.81,77125.17,5.11,0.41473,0.00024,21.62269]
[1779619255631,29.81,77125.17,5.11,0.41473,0.00024,21.62269]
[1779619255723,29.81,77125.17,5.11,0.41473,0.00024,21.62269]
[1779619255725,29.81,77125.17,5.11,0.41473,0.00024,21.62269]
[1779619255750,29.81,77125.17,5.11,0.41473,0.00024,21.62269]
[1779619255822,29.81,77125.17,5.11,0.41473,0.00024,21.62269]
[1779619255843,29.81,77125.17,5.11,0.41473,0.00024,21.62269]
[1779619255920,29.81,77125.17,5.11,0.41473,0.00024,21.62269]
[1779619255959,29.81,77125.17,5.11,0.41473,0.00024,21.62269]
[1779619255983,29.81,77125.17,5.11,0.41473,0.00024,21.62269]
[1779619255923,29.81,77123.85,5.11,0.41442,0.00024,21.61854]
[1779619256027,29.81,77123.85,5.11,0.41442,0.00024,21.61854]
[1779619256193,29.81,77123.85,5.11,0.41442,0.00024,21.61854]
[1779619256354,29.81,77123.85,5.11,0.41442,0.00024,21.61854]
[1779619256445,29.81,77123.85,5.11,0.41442,0.00024,21.61854]
[1779619256476,29.81,77123.85,5.11,0.41442,0.00024,21.61854]
[1779619256634,29.81,77123.85,5.11,0.41442,0.00024,21.61854]
[1779619256662,29.81,77123.85,5.11,0.41442,0.00024,21.61854]
[1779619256676,29.81,77123.85,5.11,0.41442,0.00024,21.61854]
[1779619256690,29.81,77123.85,5.11,0.41442,0.00024,21.61854]
[1779619256823,29.81,77123.85,5.11,0.41442,0.00024,21.61854]
[1779619256844,29.81,77123.85,5.11,0.41442,0.00024,21.61854]
[1779619256928,29.81,77123.85,5.11,0.41442,0.00024,21.61854]
[1779619256932,29.81,77123.85,5.11,0.41442,0.00024,21.61854]
[1779619256965,29.81,77123.85,5.11,0.41442,0.00024,21.61854]
[1779619257005,29.81,77123.55,5.11,0.41435,0.00024,21.61758]
[1779619257495,29.81,77123.55,5.11,0.41435,0.00024,21.61758]
[1779619257495,29.81,77123.55,5.11,0.41435,0.00024,21.61758]
[1779619257512,29.81,77123.55,5.11,0.41435,0.00024,21.61758]
[1779619257747,29.81,77123.55,5.11,0.41435,0.00024,21.61758]
[1779619257777,29.81,77123.55,5.11,0.41435,0.00024,21.61758]
[1779619257849,29.81,77122.65,5.11,0.41413,0.00024,21.61478]
[1779619259534,29.81,77122.65,5.11,0.41413,0.00024,21.61475]
[1779619259606,29.81,77119.38,5.11,0.41336,0.00024,21.60449]
[1779619265150,29.8,77118.89,5.11,0.41323,0.00024,21.60275]
[1779619266902,29.8,77113.63,5.11,0.41199,0.00024,21.58609]
[1779619267072,29.8,77113.63,5.11,0.41199,0.00024,21.58609]
[1779619267094,29.8,77113.63,5.11,0.41199,0.00024,21.58609]
[1779619267574,29.8,77113.63,5.11,0.41199,0.00024,21.58609]
[1779619267586,29.8,77113.63,5.11,0.41199,0.00024,21.58609]
[1779619267684,29.8,77113.05,5.11,0.41185,0.00024,21.58424]
[1779619272411,29.81,77107.41,5.11,0.41053,0.00024,21.56629]
[1779619278241,29.81,77105.14,5.11,0.41001,0.00024,21.55911]
[1779619283276,29.82,77104.59,5.11,0.4099,0.00024,21.55749]
[1779619288311,29.82,77105.57,5.11,0.41014,0.00024,21.56084]
[1779619293346,29.82,77108.59,5.11,0.41085,0.00024,21.5666]
[1779619296368,29.83,77116.42,5.11,0.4127,0.00024,21.59169]
[1779619301409,29.82,77113.19,5.11,0.41192,0.00024,21.58118]
[1779619306444,29.83,77112.27,5.11,0.41172,0.00024,21.57849]
[1779619312011,29.83,77111.21,5.11,0.41149,0.00024,21.5753]
[1779619319539,29.84,77111.35,5.11,0.41156,0.00024,21.57623]
[1779619324572,29.85,77111.67,5.11,0.41165,0.00024,21.57743]
[1779619329607,29.85,77112.33,5.11,0.41182,0.00024,21.57971]
[1779619334641,29.86,77112.04,5.11,0.41177,0.00024,21.57895]
[1779619341691,29.86,77112.76,5.11,0.41195,0.00024,21.58146]
[1779619346725,29.87,77111.47,5.11,0.41166,0.00023,21.57749]
[1779619351761,29.87,77112.06,5.11,0.41179,0.00023,21.57532]
[1779619356798,29.88,77112.73,5.11,0.41197,0.00023,21.57775]
[1779619361836,29.88,77112.76,5.11,0.41201,0.00023,21.57815]
[1779619368070,29.89,77112.46,5.11,0.41195,0.00023,21.57743]
[1779619374925,29.9,77112.83,5.11,0.41208,0.00023,21.57911]
[1779619380138,29.91,77113.13,5.11,0.41217,0.00023,21.58029]
[1779619381565,29.91,77112.96,5.11,0.41214,0.00023,21.57986]
[1779619381596,29.91,77112.96,5.11,0.41214,0.00023,21.57986]
[1779619381748,29.91,77112.96,5.11,0.41214,0.00023,21.57986]
[1779619381776,29.91,77112.96,5.11,0.41214,0.00023,21.57986]
[1779619381857,29.91,77112.96,5.11,0.41214,0.00023,21.57986]
[1779619381891,29.91,77112.96,5.11,0.41214,0.00023,21.57986]
[1779619382077,29.91,77087.98,5.11,0.40629,0.00023,21.49841]
[1779619382402,29.91,77087.98,5.11,0.40629,0.00023,21.49841]
[1779619382452,29.91,77087.98,5.11,0.40629,0.00023,21.49841]
[1779619382980,29.91,77088.51,5.11,0.40641,0.00023,21.50019]
[1779619383987,29.91,77098.47,5.11,0.40874,0.00023,21.53314]
[1779619384994,29.91,77107.05,5.11,0.41076,0.00023,21.56105]
[1779619390032,29.92,77108.23,5.11,0.41106,0.00023,21.56514]
[1779619398086,29.93,77112.36,5.11,0.41207,0.00023,21.5788]
[1779619404126,29.94,77112.68,5.11,0.41217,0.00023,21.58017]
[1779619409163,29.95,77113.63,5.11,0.41242,0.00023,21.58346]
[1779619414164,29.96,77114.26,5.11,0.41257,0.00023,21.58153]
[1779619415720,29.96,77114.26,5.11,0.41257,0.00023,21.58153]
[1779619416066,29.96,77119.42,5.11,0.41379,0.00023,21.5978]
[1779619421074,29.96,77121.06,5.11,0.41419,0.00023,21.60305]
[1779619421882,29.96,77121.54,5.11,0.41429,0.00023,21.60446]
[1779619421888,29.96,77121.54,5.11,0.41429,0.00023,21.60446]
[1779619421903,29.96,77121.54,5.11,0.41429,0.00023,21.60446]
[1779619422187,29.96,77123.61,5.11,0.41477,0.00023,21.61078]
[1779619423939,29.96,77123.81,5.11,0.41481,0.00023,21.61133]
[1779619423952,29.96,77123.81,5.11,0.41481,0.00023,21.61133]
[1779619424178,29.96,77122.86,5.11,0.41459,0.00023,21.60833]
[1779619426003,29.95,77123.22,5.11,0.41466,0.00023,21.60938]
[1779619426013,29.95,77123.22,5.11,0.41466,0.00023,21.60938]
[1779619428058,29.95,77124.21,5.11,0.41489,0.00023,21.6123]
[1779619428065,29.95,77124.21,5.11,0.41489,0.00023,21.6123]
[1779619428097,29.95,77124.21,5.11,0.41489,0.00023,21.6123]
[1779619428112,29.95,77124.12,5.11,0.41486,0.00023,21.61196]
[1779619433543,29.94,77123.18,5.11,0.41462,0.00023,21.60878]
[1779619439374,29.93,77122.94,5.11,0.41453,0.00023,21.60773]
[1779619446423,29.93,77122.66,5.11,0.41444,0.00023,21.60656]
[1779619447429,29.93,77113.27,5.11,0.41224,0.00023,21.57718]
[1779619452467,29.93,77109.68,5.11,0.4114,0.00023,21.56581]
[1779619457983,29.93,77108.62,5.11,0.41116,0.00023,21.56256]
[1779619463752,29.94,77109.16,5.11,0.41132,0.00023,21.56464]
[1779619469588,29.95,77119.23,5.11,0.4137,0.00023,21.59668]
[1779619474621,29.95,77116.21,5.11,0.413,0.00023,21.58335]
[1779619479656,29.96,77116.52,5.11,0.4131,0.00023,21.58461]
[1779619485698,29.97,77116.22,5.11,0.41305,0.00023,21.58401]
[1779619490733,29.98,77116.19,5.11,0.41306,0.00023,21.5841]
[1779619495768,29.98,77116.25,5.11,0.41309,0.00023,21.58449]
[1779619500803,29.99,77115.69,5.11,0.41298,0.00023,21.58292]
[1779619505838,29.99,77113.42,5.11,0.41246,0.00023,21.57603]
[1779619510873,30.0,77111.89,5.11,0.41213,0.00023,21.57145]
[1779619515908,30.0,77112.27,5.11,0.41224,0.00023,21.57291]
[1779619520944,30.01,77112.83,5.11,0.41239,0.00023,21.57493]
[1779619522184,30.01,77086.46,5.11,0.40623,0.00023,21.48932]
[1779619522974,30.01,77087.07,5.11,0.40638,0.00023,21.49144]
[1779619528018,30.01,77089.18,5.11,0.40686,0.00023,21.49834]
[1779619533047,30.01,77087.58,5.11,0.40645,0.00023,21.48861]
[1779619533479,30.01,77087.58,5.11,0.40645,0.00023,21.48861]
[1779619533491,30.01,77087.58,5.11,0.40645,0.00023,21.48861]
[1779619534846,30.01,77084.28,5.11,0.40568,0.00023,21.47748]
[1779619534852,30.01,77084.28,5.11,0.40568,0.00023,21.47748]
[1779619535299,30.0,77085.26,5.11,0.40591,0.00023,21.48074]
[1779619536906,30.0,77085.4,5.11,0.40594,0.00023,21.48118]
[1779619536937,30.0,77085.4,5.11,0.40594,0.00023,21.48118]
[1779619537263,30.0,77085.45,5.11,0.40594,0.00023,21.48131]
[1779619543119,30.0,77086.99,5.11,0.40629,0.00023,21.48632]
[1779619549160,30.0,77087.72,5.11,0.40645,0.00023,21.48856]
[1779619552336,29.99,77085.31,5.11,0.40588,0.00023,21.48042]
[1779619552350,29.99,77085.31,5.11,0.40588,0.00023,21.48042]
[1779619553335,29.99,77083.06,5.11,0.40535,0.00023,21.47282]
[1779619554235,29.99,77082.84,5.11,0.4053,0.00023,21.47206]
[1779619557301,29.99,77076.2,5.11,0.40375,0.00023,21.44942]
[1779619557421,29.99,77076.2,5.11,0.40375,0.00023,21.44942]
[1779619557430,29.99,77076.2,5.11,0.40375,0.00023,21.44942]
[1779619562456,29.99,77075.3,5.11,0.40353,0.00023,21.44618]
[1779619564891,29.99,77074.21,5.11,0.40327,0.00023,21.44235]
[1779619564897,29.99,77074.21,5.11,0.40327,0.00023,21.44235]
[1779619565330,29.99,77072.65,5.11,0.4029,0.00023,21.43693]
[1779619565648,29.99,77072.65,5.11,0.4029,0.00023,21.43693]
[1779619565677,29.99,77072.65,5.11,0.4029,0.00023,21.43693]
[1779619566012,29.99,77072.65,5.11,0.4029,0.00023,21.43693]
[1779619566031,29.99,77072.65,5.11,0.4029,0.00023,21.43693]
[1779619566104,29.99,77072.65,5.11,0.4029,0.00023,21.43693]
[1779619566111,29.99,77072.65,5.11,0.4029,0.00023,21.43693]
[1779619566146,29.99,77072.65,5.11,0.4029,0.00023,21.43693]
[1779619566278,29.98,77072.65,5.11,0.4029,0.00023,21.43689]
[1779619567698,29.98,77072.22,5.11,0.40279,0.00023,21.43536]
[1779619567703,29.98,77072.22,5.11,0.40279,0.00023,21.43536]
[1779619568293,29.98,77071.49,5.11,0.40262,0.00023,21.43279]
[1779619571314,29.98,77064.36,5.11,0.40095,0.00023,21.40777]
[1779619577355,29.97,77061.08,5.11,0.40015,0.00023,21.3958]
[1779619580454,29.97,77060.87,5.11,0.40009,0.00023,21.39491]
[1779619580487,29.97,77060.87,5.11,0.40009,0.00023,21.39491]
[1779619582077,29.97,77058.81,5.11,0.39961,0.00023,21.38752]
[1779619582102,29.96,77060.1,5.11,0.3999,0.00023,21.39202]
[1779619587102,29.96,77058.66,5.11,0.39954,0.00023,21.38657]
[1779619587201,29.96,77066.61,5.11,0.40139,0.00023,21.41455]
[1779619592461,29.95,77066.07,5.11,0.40124,0.00023,21.40831]
[1779619597672,29.95,77065.14,5.11,0.40101,0.00023,21.40499]
[1779619597821,29.95,77065.14,5.11,0.40101,0.00023,21.40499]
[1779619597848,29.95,77065.14,5.11,0.40101,0.00023,21.40499]
[1779619598520,29.95,77065.24,5.11,0.40104,0.00023,21.40534]
[1779619598536,29.95,77065.24,5.11,0.40104,0.00023,21.40534]
[1779619598596,29.95,77071.39,5.11,0.40247,0.00023,21.42678]
[1779619600566,29.95,77071.39,5.11,0.40247,0.00023,21.4268]
[1779619600623,29.95,77072.65,5.11,0.40277,0.00023,21.43118]
[1779619606560,29.95,77073.95,5.11,0.40307,0.00023,21.43571]
[1779619612046,29.95,77076.4,5.11,0.40365,0.00023,21.44415]
[1779619618645,29.95,77078.19,5.11,0.40406,0.00023,21.45028]
[1779619623683,29.95,77077.55,5.11,0.40391,0.00023,21.44808]
[1779619630730,29.95,77079.12,5.11,0.40428,0.00023,21.45346]
[1779619633751,29.95,77084.42,5.11,0.40552,0.00023,21.47144]
[1779619638786,29.95,77085.61,5.11,0.4058,0.00023,21.47543]
[1779619645034,29.95,77090.33,5.11,0.4069,0.00023,21.49118]
[1779619651962,29.95,77087.02,5.11,0.40612,0.00023,21.48011]
[1779619657920,29.95,77089.87,5.11,0.40678,0.00023,21.48555]
[1779619662954,29.96,77091.97,5.11,0.40727,0.00023,21.4926]
[1779619667989,29.96,77093.67,5.11,0.40768,0.00023,21.49829]
[1779619674031,29.96,77093.02,5.11,0.40753,0.00023,21.49619]
[1779619680074,29.96,77094.68,5.11,0.40792,0.00023,21.50171]
[1779619683147,29.96,77087.22,5.11,0.40618,0.00023,21.47693]
[1779619689137,29.96,77084.12,5.11,0.40546,0.00023,21.46659]
[1779619693164,29.96,77077.58,5.11,0.40393,0.00023,21.44439]
[1779619698199,29.96,77070.95,5.11,0.40238,0.00023,21.42143]
[1779619703234,29.96,77070.33,5.11,0.40222,0.00023,21.41917]
[1779619703936,29.96,77070.33,5.11,0.40222,0.00023,21.41917]
[1779619703946,29.96,77070.33,5.11,0.40222,0.00023,21.41917]
[1779619704392,29.96,77057.28,5.11,0.39918,0.00023,21.37317]
[1779619704883,29.96,77057.28,5.11,0.39918,0.00023,21.37317]
[1779619704887,29.96,77057.28,5.11,0.39918,0.00023,21.37317]
[1779619704915,29.96,77057.28,5.11,0.39918,0.00023,21.37317]
[1779619705050,29.96,77057.28,5.11,0.39918,0.00023,21.37317]
[1779619705064,29.96,77057.28,5.11,0.39918,0.00023,21.37317]
[1779619705131,29.96,77057.28,5.11,0.39918,0.00023,21.37317]
[1779619705152,29.96,77057.28,5.11,0.39918,0.00023,21.37317]
[1779619705187,29.96,77057.28,5.11,0.39918,0.00023,21.37317]
[1779619705214,29.96,77057.28,5.11,0.39918,0.00023,21.37317]
[1779619705236,29.96,77057.28,5.11,0.39918,0.00023,21.37317]
[1779619705272,29.96,77057.28,5.11,0.39918,0.00023,21.37317]
[1779619705279,29.96,77057.28,5.11,0.39918,0.00023,21.37317]
[1779619705341,29.96,77057.28,5.11,0.39918,0.00023,21.37317]
[1779619705373,29.96,77057.28,5.11,0.39918,0.00023,21.37317]
[1779619705379,29.96,77057.28,5.11,0.39918,0.00023,21.37317]
[1779619705459,29.96,77055.03,5.11,0.39866,0.00023,21.36519]
[1779619705992,29.96,77055.03,5.11,0.39866,0.00023,21.36519]
[1779619706016,29.96,77055.03,5.11,0.39866,0.00023,21.36519]
[1779619706255,29.96,77055.03,5.11,0.39866,0.00023,21.36519]
[1779619707348,29.96,77055.03,5.11,0.39866,0.00023,21.36519]
[1779619707353,29.96,77055.76,5.11,0.39884,0.00023,21.36793]
[1779619713307,29.97,77055.47,5.11,0.39878,0.00023,21.36305]
[1779619715190,29.97,77055.47,5.11,0.39878,0.00023,21.36305]
[1779619715212,29.97,77055.47,5.11,0.39878,0.00023,21.36305]
[1779619715553,29.97,77055.41,5.11,0.39877,0.00023,21.36289]
[1779619716435,29.97,77051.27,5.11,0.39781,0.00023,21.34809]
[1779619721805,29.98,77052.05,5.11,0.39801,0.00023,21.35111]
[1779619722162,29.98,77052.05,5.11,0.39801,0.00023,21.35111]
[1779619722208,29.98,77052.05,5.11,0.39801,0.00023,21.35111]
[1779619723376,29.98,77060.75,5.11,0.40004,0.00023,21.38228]
[1779619723744,29.98,77060.75,5.11,0.40004,0.00023,21.38228]
[1779619723750,29.98,77060.75,5.11,0.40004,0.00023,21.38228]
[1779619724383,29.98,77061.34,5.11,0.40018,0.00023,21.38444]
[1779619725781,29.98,77065.16,5.11,0.40108,0.00023,21.39796]
[1779619726397,29.98,77065.46,5.11,0.40115,0.00023,21.399]
[1779619728988,29.98,77065.59,5.11,0.40117,0.00023,21.39936]
[1779619729008,29.98,77065.59,5.11,0.40117,0.00023,21.39936]
[1779619729885,29.98,77065.1,5.11,0.40105,0.00023,21.39763]
[1779619729896,29.98,77065.1,5.11,0.40105,0.00023,21.39763]
[1779619729959,29.98,77067.65,5.11,0.40165,0.00023,21.40656]
[1779619731938,29.98,77067.65,5.11,0.40164,0.00023,21.40646]
[1779619732439,29.98,77066.29,5.11,0.40132,0.00023,21.4017]
[1779619737446,29.97,77064.76,5.11,0.40094,0.00023,21.39596]
[1779619738076,29.97,77064.77,5.11,0.40094,0.00023,21.3959]
[1779619738086,29.97,77064.77,5.11,0.40094,0.00023,21.3959]
[1779619740126,29.96,77064.71,5.11,0.40091,0.00023,21.39558]
[1779619740137,29.96,77064.71,5.11,0.40091,0.00023,21.39558]
[1779619745138,29.96,77063.94,5.11,0.40073,0.00023,21.39281]
[1779619750147,29.96,77062.35,5.11,0.40036,0.00023,21.38715]
[1779619750360,29.96,77062.35,5.11,0.40036,0.00023,21.38715]
[1779619750364,29.96,77062.35,5.11,0.40036,0.00023,21.38715]
[1779619752430,29.96,77069.66,5.11,0.40206,0.00023,21.41281]
[1779619757436,29.96,77071.45,5.11,0.40248,0.00023,21.4191]
[1779619762451,29.96,77070.26,5.11,0.40221,0.00023,21.41504]
[1779619766768,29.97,77073.26,5.11,0.40292,0.00023,21.42549]
[1779619767683,29.97,77073.26,5.11,0.40292,0.00023,21.42549]
[1779619772718,29.97,77072.98,5.11,0.40283,0.00023,21.42033]
[1779619777754,29.97,77074.21,5.11,0.40312,0.00023,21.42457]
[1779619781676,29.97,77076.07,5.11,0.40355,0.00023,21.43095]
[1779619781715,29.97,77076.07,5.11,0.40355,0.00023,21.43095]
[1779619783215,29.97,77076.73,5.11,0.40371,0.00023,21.4332]
[1779619783310,29.97,77081.02,5.11,0.40471,0.00023,21.44784]
[1779619788832,29.97,77082.93,5.11,0.40516,0.00023,21.45441]
[1779619796292,29.97,77083.99,5.11,0.40541,0.00023,21.45805]
[1779619800513,29.97,77087.28,5.11,0.40619,0.00023,21.46918]
[1779619800551,29.97,77087.28,5.11,0.40619,0.00023,21.46918]
[1779619801719,29.97,77088.66,5.11,0.40651,0.00023,21.47383]
[1779619801725,29.97,77088.66,5.11,0.40651,0.00023,21.47383]
[1779619802159,29.97,77093.45,5.11,0.40763,0.00023,21.48975]
[1779619803763,29.97,77093.45,5.11,0.40763,0.00023,21.48975]
[1779619804565,29.97,77093.55,5.11,0.40766,0.00023,21.49009]
[1779619805811,29.97,77094.3,5.11,0.40783,0.00023,21.49257]
[1779619805819,29.97,77094.3,5.11,0.40783,0.00023,21.49257]
[1779619805848,29.97,77094.3,5.11,0.40783,0.00023,21.49257]
[1779619806160,29.97,77094.61,5.11,0.40791,0.00023,21.4936]
[1779619807947,29.97,77094.61,5.11,0.40791,0.00023,21.49361]
[1779619807976,29.97,77094.61,5.11,0.40791,0.00023,21.49361]
[1779619809905,29.97,77095.58,5.11,0.40813,0.00023,21.49681]
[1779619810526,29.97,77097.12,5.11,0.4085,0.00023,21.50186]
[1779619816230,29.97,77097.9,5.11,0.40868,0.00023,21.50438]
[1779619820631,29.98,77095.85,5.11,0.40821,0.00023,21.4979]
[1779619820657,29.98,77095.85,5.11,0.40821,0.00023,21.4979]
[1779619822213,29.98,77095.57,5.11,0.40815,0.00023,21.49705]
[1779619822217,29.98,77095.57,5.11,0.40815,0.00023,21.49705]
[1779619822305,29.98,77094.87,5.11,0.408,0.00023,21.49481]
[1779619823144,29.98,77094.87,5.11,0.408,0.00023,21.49481]
[1779619823173,29.98,77085.92,5.11,0.40591,0.00023,21.46511]
[1779619829111,29.98,77084.37,5.11,0.40555,0.00023,21.45991]
[1779619830711,29.98,77084.09,5.11,0.40548,0.00023,21.45892]
[1779619830729,29.98,77084.09,5.11,0.40548,0.00023,21.45892]
[1779619832471,29.98,77084.09,5.11,0.40546,0.00023,21.45471]
[1779619832568,29.98,77085.66,5.11,0.40582,0.00023,21.4599]
[1779619839081,29.99,77085.87,5.11,0.40589,0.00023,21.46094]
[1779619844217,29.98,77082.25,5.11,0.40504,0.00023,21.44869]
[1779619849254,29.99,77083.58,5.11,0.40537,0.00023,21.45341]
[1779619851186,29.99,77081.34,5.11,0.40485,0.00023,21.44588]
[1779619851218,29.99,77081.34,5.11,0.40485,0.00023,21.44588]
[1779619851555,29.99,77081.34,5.11,0.40485,0.00023,21.44588]
[1779619851569,29.99,77081.34,5.11,0.40485,0.00023,21.44588]
[1779619851690,29.99,77081.34,5.11,0.40485,0.00023,21.44588]
[1779619851715,29.99,77081.34,5.11,0.40485,0.00023,21.44588]
[1779619852276,29.99,77080.07,5.11,0.40455,0.00023,21.44157]
[1779619852974,29.99,77080.07,5.11,0.40455,0.00023,21.44157]
[1779619853283,29.99,77076.6,5.11,0.40374,0.00023,21.42973]
[1779619858317,29.99,77074.4,5.11,0.40323,0.00023,21.42222]
[1779619866583,29.99,77072.72,5.11,0.40285,0.00023,21.4165]
[1779619872413,29.99,77072.72,5.11,0.40285,0.00023,21.41654]
[1779619877451,29.99,77068.58,5.11,0.40189,0.00023,21.40223]
[1779619882487,30.0,77068.2,5.11,0.4018,0.00023,21.40094]
[1779619889538,30.0,77072.45,5.11,0.40281,0.00023,21.41586]
[1779619894572,30.0,77071.83,5.11,0.40266,0.00023,21.40973]
[1779619898710,30.01,77076.78,5.11,0.40383,0.00023,21.42693]
[1779619898742,30.01,77076.78,5.11,0.40383,0.00023,21.42693]
[1779619899676,30.01,77076.78,5.11,0.40383,0.00023,21.42693]
[1779619899679,30.01,77076.78,5.11,0.40383,0.00023,21.42693]
[1779619900638,30.01,77090.65,5.11,0.40708,0.00023,21.4738]
[1779619904284,30.01,77092.04,5.11,0.4074,0.00023,21.47842]
[1779619904296,30.01,77092.04,5.11,0.4074,0.00023,21.47842]
[1779619909306,30.01,77093.92,5.11,0.40785,0.00023,21.48469]
[1779619910428,30.01,77093.72,5.11,0.4078,0.00023,21.48404]
[1779619910457,30.01,77093.72,5.11,0.4078,0.00023,21.48404]
[1779619912502,30.01,77093.07,5.11,0.40765,0.00023,21.48192]
[1779619912507,30.01,77093.07,5.11,0.40765,0.00023,21.48192]
[1779619912516,30.01,77093.07,5.11,0.40765,0.00023,21.48192]
[1779619912604,30.01,77093.29,5.11,0.4077,0.00023,21.48267]
[1779619914561,30.01,77093.29,5.11,0.4077,0.00023,21.48267]
[1779619914594,30.02,77094.89,5.11,0.40808,0.00023,21.48797]
[1779619919607,30.02,77095.81,5.11,0.4083,0.00023,21.49106]
[1779619924624,30.02,77095.97,5.11,0.40834,0.00023,21.49168]
[1779619929627,30.02,77096.0,5.11,0.40836,0.00023,21.49187]
[1779619934631,30.02,77096.87,5.11,0.40857,0.00023,21.4948]
[1779619937160,30.03,77097.56,5.11,0.40874,0.00023,21.49724]
[1779619937178,30.03,77097.56,5.11,0.40874,0.00023,21.49724]
[1779619938026,30.03,77098.27,5.11,0.40891,0.00023,21.49955]
[1779619938061,30.03,77098.27,5.11,0.40891,0.00023,21.49955]
[1779619938465,30.03,77098.27,5.11,0.40891,0.00023,21.49955]
[1779619938500,30.03,77098.27,5.11,0.40891,0.00023,21.49955]
[1779619938510,30.03,77098.27,5.11,0.40891,0.00023,21.49955]
[1779619938613,30.03,77098.27,5.11,0.40891,0.00023,21.49955]
[1779619938715,30.03,77099.22,5.11,0.40915,0.00023,21.50281]
[1779619939225,30.03,77099.22,5.11,0.40915,0.00023,21.50281]
[1779619939327,30.03,77107.18,5.11,0.41101,0.00023,21.52846]
[1779619942909,30.04,77110.83,5.11,0.41188,0.00023,21.54032]
[1779619948211,30.04,77112.1,5.11,0.4122,0.00023,21.54456]
[1779619948248,30.04,77112.1,5.11,0.4122,0.00023,21.54456]
[1779619948266,30.04,77112.1,5.11,0.4122,0.00023,21.54456]
[1779619949504,30.05,77112.15,5.11,0.41221,0.00023,21.54478]
[1779619949512,30.05,77112.15,5.11,0.41221,0.00023,21.54478]
[1779619949583,30.05,77112.48,5.11,0.4123,0.00023,21.54592]
[1779619957215,30.06,77112.27,5.11,0.41226,0.00023,21.54144]
[1779619963049,30.07,77115.45,5.11,0.41303,0.00023,21.55171]
[1779619968084,30.07,77116.74,5.11,0.41335,0.00023,21.55595]
[1779619973120,30.08,77117.05,5.11,0.41344,0.00023,21.55711]
[1779619978158,30.08,77119.96,5.11,0.41414,0.00023,21.56634]
[1779619982182,30.09,77127.1,5.11,0.41582,0.00023,21.58837]
[1779619987217,30.09,77127.59,5.11,0.41596,0.00023,21.59016]
[1779619989234,30.1,77120.21,5.11,0.41425,0.00023,21.56772]
[1779619996281,30.11,77116.82,5.11,0.41348,0.00023,21.55754]
[1779620000413,30.11,77117.22,5.11,0.41358,0.00023,21.55887]
[1779620000424,30.11,77117.22,5.11,0.41358,0.00023,21.55887]
[1779620000810,30.11,77117.66,5.11,0.41369,0.00023,21.56033]
[1779620000911,30.11,77117.66,5.11,0.4137,0.00023,21.56038]
[1779620006350,30.12,77118.88,5.11,0.414,0.00023,21.5644]
[1779620011385,30.13,77120.22,5.11,0.41432,0.00023,21.56461]
[1779620017636,30.14,77119.36,5.11,0.41415,0.00023,21.56227]
[1779620027707,30.15,77119.62,5.11,0.41426,0.00023,21.56367]
[1779620031527,30.16,77125.49,5.11,0.41564,0.00023,21.58177]
[1779620036561,30.16,77125.27,5.11,0.41561,0.00023,21.58139]
[1779620041595,30.17,77126.35,5.11,0.41589,0.00023,21.58494]
[1779620046631,30.18,77125.54,5.11,0.41572,0.00023,21.58277]
[1779620054691,30.19,77125.41,5.11,0.41574,0.00023,21.58287]
[1779620067781,30.21,77124.11,5.11,0.41549,0.00023,21.57961]
[1779620072815,30.22,77124.79,5.11,0.41565,0.00023,21.57773]
[1779620078857,30.23,77123.77,5.11,0.41544,0.00023,21.57493]
[1779620080402,30.23,77118.34,5.11,0.41418,0.00023,21.55839]
[1779620081878,30.23,77112.29,5.11,0.41278,0.00023,21.53974]
[1779620087366,30.23,77108.91,5.11,0.412,0.00023,21.52929]
[1779620088025,30.24,77108.21,5.11,0.41184,0.00023,21.52713]
[1779620088048,30.24,77108.21,5.11,0.41184,0.00023,21.52713]
[1779620089176,30.24,77106.99,5.11,0.41156,0.00023,21.52332]
[1779620089204,30.24,77106.2,5.11,0.41138,0.00023,21.52087]
[1779620094969,30.24,77103.6,5.11,0.4108,0.00023,21.51289]
[1779620097055,30.25,77101.69,5.11,0.41036,0.00023,21.50686]
[1779620097086,30.25,77101.69,5.11,0.41036,0.00023,21.50686]
[1779620097226,30.25,77101.69,5.11,0.41036,0.00023,21.50686]
[1779620097268,30.25,77101.69,5.11,0.41036,0.00023,21.50686]
[1779620097374,30.25,77101.69,5.11,0.41036,0.00023,21.50686]
[1779620097384,30.25,77101.69,5.11,0.41036,0.00023,21.50686]
[1779620097579,30.25,77101.69,5.11,0.41036,0.00023,21.50686]
[1779620097606,30.25,77101.69,5.11,0.41036,0.00023,21.50686]
[1779620097751,30.25,77101.69,5.11,0.41036,0.00023,21.50686]
[1779620097768,30.25,77101.69,5.11,0.41036,0.00023,21.50686]
[1779620097784,30.25,77101.69,5.11,0.41036,0.00023,21.50686]
[1779620097794,30.25,77088.84,5.11,0.40737,0.00023,21.46526]
[1779620097957,30.25,77088.84,5.11,0.40737,0.00023,21.46526]
[1779620097994,30.25,77088.84,5.11,0.40737,0.00023,21.46526]
[1779620098062,30.25,77088.84,5.11,0.40737,0.00023,21.46526]
[1779620098084,30.25,77088.84,5.11,0.40737,0.00023,21.46526]
[1779620098202,30.25,77088.84,5.11,0.40737,0.00023,21.46526]
[1779620098205,30.25,77088.84,5.11,0.40737,0.00023,21.46526]
[1779620098233,30.25,77088.84,5.11,0.40737,0.00023,21.46526]
[1779620098416,30.25,77088.84,5.11,0.40737,0.00023,21.46526]
[1779620098443,30.25,77088.84,5.11,0.40737,0.00023,21.46526]
[1779620098672,30.25,77088.84,5.11,0.40737,0.00023,21.46526]
[1779620098685,30.25,77088.84,5.11,0.40737,0.00023,21.46526]
[1779620098777,30.25,77088.84,5.11,0.40737,0.00023,21.46526]
[1779620098804,30.25,77088.84,5.11,0.40737,0.00023,21.46526]
[1779620098878,30.25,77083.32,5.11,0.40609,0.00023,21.44701]
[1779620098965,30.25,77083.32,5.11,0.40609,0.00023,21.44701]
[1779620099013,30.25,77083.32,5.11,0.40609,0.00023,21.44701]
[1779620099073,30.25,77083.32,5.11,0.40609,0.00023,21.44701]
[1779620099086,30.25,77083.32,5.11,0.40609,0.00023,21.44701]
[1779620099100,30.25,77083.32,5.11,0.40609,0.00023,21.44701]
[1779620099416,30.25,77083.32,5.11,0.40609,0.00023,21.44701]
[1779620099679,30.25,77083.32,5.11,0.40609,0.00023,21.44701]
[1779620099704,30.25,77083.32,5.11,0.40609,0.00023,21.44701]
[1779620099711,30.25,77082.11,5.11,0.40581,0.00023,21.44299]
[1779620101434,30.25,77082.11,5.11,0.40581,0.00023,21.44299]
[1779620101501,30.25,77081.91,5.11,0.40577,0.00023,21.44233]
[1779620105039,30.25,77088.09,5.11,0.4072,0.00023,21.4628]
[1779620107445,30.25,77094.22,5.11,0.40862,0.00023,21.48282]
[1779620110644,30.25,77097.38,5.11,0.40936,0.00023,21.49305]
[1779620110675,30.25,77097.38,5.11,0.40936,0.00023,21.49305]
[1779620111704,30.25,77097.25,5.11,0.40933,0.00023,21.49264]
[1779620111706,30.25,77097.25,5.11,0.40933,0.00023,21.49264]
[1779620111784,30.25,77097.25,5.11,0.40933,0.00023,21.49266]
[1779620116789,30.25,77092.45,5.11,0.40821,0.00023,21.4771]
[1779620121807,30.25,77093.28,5.11,0.4084,0.00023,21.47977]
[1779620124901,30.25,77093.36,5.11,0.40842,0.00023,21.48002]
[1779620124927,30.25,77092.37,5.11,0.40819,0.00023,21.47679]
[1779620126068,30.25,77092.37,5.11,0.40819,0.00023,21.47679]
[1779620126070,30.25,77092.37,5.11,0.40819,0.00023,21.47679]
[1779620126186,30.25,77091.71,5.11,0.40804,0.00023,21.47464]
[1779620131222,30.25,77085.55,5.11,0.40659,0.00023,21.45021]
[1779620135626,30.25,77095.53,5.11,0.40891,0.00023,21.48292]
[1779620137265,30.25,77095.53,5.11,0.40892,0.00023,21.48305]
[1779620142299,30.25,77096.89,5.11,0.40925,0.00023,21.48759]
[1779620147334,30.25,77096.65,5.11,0.4092,0.00023,21.48685]
[1779620152534,30.25,77098.27,5.11,0.40957,0.00023,21.49208]
[1779620152589,30.25,77098.27,5.11,0.40957,0.00023,21.49208]
[1779620152609,30.25,77098.27,5.11,0.40957,0.00023,21.49208]
[1779620152730,30.25,77098.27,5.11,0.40957,0.00023,21.49208]
[1779620152885,30.25,77098.27,5.11,0.40957,0.00023,21.49208]
[1779620152882,30.25,77098.34,5.11,0.40959,0.00023,21.49231]
[1779620153607,30.25,77098.34,5.11,0.40959,0.00023,21.49231]
[1779620153617,30.25,77098.34,5.11,0.40959,0.00023,21.49231]
[1779620153941,30.26,77120.28,5.11,0.4147,0.00023,21.56117]
[1779620154900,30.26,77120.76,5.11,0.41481,0.00023,21.56266]
[1779620159925,30.26,77121.01,5.11,0.41488,0.00023,21.56354]
[1779620164944,30.26,77120.39,5.11,0.41475,0.00023,21.56179]
[1779620165057,30.27,77120.63,5.11,0.41481,0.00023,21.56255]
[1779620165070,30.27,77120.63,5.11,0.41481,0.00023,21.56255]
[1779620165073,30.27,77120.63,5.11,0.41481,0.00023,21.56255]
[1779620165085,30.27,77120.63,5.11,0.41481,0.00023,21.56255]
[1779620165922,30.27,77120.54,5.11,0.41479,0.00023,21.5623]
[1779620167097,30.27,77120.54,5.11,0.41479,0.00023,21.56233]
[1779620167100,30.27,77120.54,5.11,0.41479,0.00023,21.56233]
[1779620167475,30.27,77120.54,5.11,0.41479,0.00023,21.56233]
[1779620173515,30.27,77118.02,5.11,0.41421,0.00023,21.55474]
[1779620178799,30.27,77120.37,5.11,0.41477,0.00023,21.56202]
[1779620184596,30.28,77116.45,5.11,0.41386,0.00023,21.55011]
[1779620186120,30.28,77116.45,5.11,0.41386,0.00023,21.55011]
[1779620186126,30.28,77116.45,5.11,0.41386,0.00023,21.55011]
[1779620186969,30.28,77116.65,5.11,0.41391,0.00023,21.55074]
[1779620187335,30.28,77116.65,5.11,0.41391,0.00023,21.55074]
[1779620187345,30.28,77116.65,5.11,0.41391,0.00023,21.55074]
[1779620187566,30.28,77116.65,5.11,0.41391,0.00023,21.55074]
[1779620187609,30.28,77116.65,5.11,0.41391,0.00023,21.55074]
[1779620187613,30.28,77116.65,5.11,0.41391,0.00023,21.55074]
[1779620187769,30.28,77116.85,5.11,0.41396,0.00023,21.55136]
[1779620194666,30.28,77117.45,5.11,0.41408,0.00023,21.54904]
[1779620199701,30.28,77118.0,5.11,0.41421,0.00023,21.55075]
[1779620206751,30.28,77113.69,5.11,0.41321,0.00023,21.53742]
[1779620213802,30.27,77112.55,5.11,0.41294,0.00023,21.53382]
[1779620214808,30.27,77120.47,5.11,0.41478,0.00023,21.55822]
[1779620220851,30.28,77121.93,5.11,0.41514,0.00023,21.56287]
[1779620225883,30.28,77123.55,5.11,0.41553,0.00023,21.56794]
[1779620230919,30.29,77123.08,5.11,0.41544,0.00023,21.56671]
[1779620235955,30.29,77123.68,5.11,0.41559,0.00023,21.56868]
[1779620240610,30.3,77123.77,5.11,0.41562,0.00023,21.56908]
[1779620240635,30.3,77123.77,5.11,0.41562,0.00023,21.56908]
[1779620240941,30.3,77123.77,5.11,0.41562,0.00023,21.56908]
[1779620240990,30.3,77123.93,5.11,0.41566,0.00023,21.5696]
[1779620246028,30.3,77124.51,5.11,0.41581,0.00023,21.5715]
[1779620251972,30.31,77125.24,5.11,0.41599,0.00023,21.57382]
[1779620259370,30.31,77126.94,5.11,0.41639,0.00023,21.575]
[1779620265160,30.32,77128.34,5.11,0.41673,0.00023,21.57936]
[1779620270195,30.32,77128.18,5.11,0.4167,0.00023,21.57902]
[1779620275433,30.33,77123.63,5.11,0.41566,0.00023,21.56548]
[1779620282001,30.33,77123.58,5.11,0.41566,0.00023,21.5655]
[1779620287554,30.33,77120.73,5.11,0.41501,0.00023,21.55699]
[1779620298391,30.34,77121.32,5.11,0.41515,0.00023,21.55882]
[1779620303425,30.34,77122.99,5.11,0.41554,0.00023,21.56388]
[1779620308461,30.35,77127.78,5.11,0.41669,0.00023,21.5787]
[1779620313496,30.35,77127.95,5.11,0.41672,0.00023,21.57514]
[1779620319794,30.36,77127.3,5.11,0.41658,0.00023,21.57337]
[1779620326335,30.36,77127.3,5.11,0.41659,0.00023,21.5735]
[1779620326815,30.36,77127.3,5.11,0.41659,0.00023,21.5735]
[1779620326833,30.36,77127.3,5.11,0.41659,0.00023,21.5735]
[1779620327186,30.36,77127.35,5.11,0.41661,0.00023,21.57373]
[1779620327191,30.36,77127.35,5.11,0.41661,0.00023,21.57373]
[1779620327206,30.36,77127.35,5.11,0.41661,0.00023,21.57373]
[1779620329246,30.36,77127.35,5.11,0.41661,0.00023,21.57373]
[1779620329863,30.36,77127.26,5.11,0.4166,0.00023,21.57352]
[1779620335651,30.37,77127.23,5.11,0.4166,0.00023,21.57359]
[1779620340465,30.37,77127.08,5.11,0.41658,0.00023,21.57325]
[1779620340494,30.37,77127.08,5.11,0.41658,0.00023,21.57325]
[1779620341560,30.37,77127.08,5.11,0.41658,0.00023,21.57327]
[1779620341693,30.37,77127.08,5.11,0.41658,0.00023,21.5733]
[1779620346728,30.38,77126.69,5.11,0.4165,0.00023,21.57227]
[1779620352044,30.38,77126.69,5.11,0.41651,0.00023,21.57235]
[1779620358813,30.39,77123.79,5.11,0.41586,0.00023,21.5639]
[1779620363847,30.39,77121.6,5.11,0.41536,0.00023,21.55743]
[1779620370144,30.39,77119.16,5.11,0.41481,0.00023,21.55019]
[1779620375931,30.4,77117.9,5.11,0.41451,0.00023,21.54232]
[1779620380968,30.4,77116.95,5.11,0.4143,0.00023,21.53956]
[1779620387010,30.41,77117.96,5.11,0.41455,0.00023,21.54278]
[1779620392086,30.41,77119.78,5.11,0.41498,0.00023,21.5484]
[1779620400105,30.41,77121.17,5.11,0.41531,0.00023,21.55277]
[1779620401554,30.41,77118.97,5.11,0.41481,0.00023,21.54612]
[1779620401580,30.41,77118.97,5.11,0.41481,0.00023,21.54612]
[1779620403209,30.41,77116.63,5.11,0.41427,0.00023,21.53903]
[1779620404130,30.42,77115.01,5.11,0.41389,0.00023,21.53411]
[1779620409166,30.42,77113.67,5.11,0.41359,0.00023,21.53012]
[1779620412196,30.42,77129.94,5.11,0.41737,0.00023,21.57923]
[1779620412287,30.42,77129.94,5.11,0.41737,0.00023,21.57923]
[1779620412308,30.42,77129.94,5.11,0.41737,0.00023,21.57923]
[1779620412724,30.42,77129.94,5.11,0.41737,0.00023,21.57923]
[1779620412762,30.42,77129.94,5.11,0.41737,0.00023,21.57923]
[1779620413251,30.42,77129.94,5.11,0.41737,0.00023,21.57927]
[1779620413266,30.42,77129.94,5.11,0.41737,0.00023,21.57927]
[1779620413453,30.42,77129.94,5.11,0.41737,0.00023,21.57927]
[1779620413458,30.42,77129.94,5.11,0.41737,0.00023,21.57927]
[1779620413484,30.42,77129.94,5.11,0.41737,0.00023,21.57927]
[1779620414204,30.42,77131.86,5.11,0.41782,0.00023,21.58496]
[1779620415495,30.42,77132.11,5.11,0.41788,0.00023,21.5857]
[1779620416218,30.42,77132.11,5.11,0.41789,0.00023,21.58577]
[1779620420769,30.43,77137.09,5.11,0.41905,0.00023,21.6004]
[1779620420795,30.43,77137.09,5.11,0.41905,0.00023,21.6004]
[1779620421676,30.43,77137.92,5.11,0.41924,0.00023,21.60281]
[1779620421681,30.43,77137.92,5.11,0.41924,0.00023,21.60281]
[1779620421693,30.43,77137.92,5.11,0.41924,0.00023,21.60281]
[1779620421701,30.43,77137.92,5.11,0.41924,0.00023,21.60281]
[1779620421725,30.43,77137.92,5.11,0.41924,0.00023,21.60281]
[1779620422153,30.43,77149.52,5.11,0.42194,0.00023,21.63592]
[1779620423713,30.43,77150.28,5.11,0.42211,0.00023,21.63801]
[1779620423737,30.43,77150.28,5.11,0.42211,0.00023,21.63801]
[1779620423957,30.42,77150.18,5.11,0.42208,0.00023,21.63771]
[1779620429968,30.42,77149.42,5.11,0.4219,0.00023,21.63548]
[1779620438373,30.41,77146.27,5.11,0.42113,0.00023,21.62219]
[1779620443409,30.41,77144.96,5.11,0.42082,0.00023,21.61834]
[1779620448443,30.41,77142.52,5.11,0.42024,0.00023,21.61123]
[1779620453479,30.4,77145.74,5.11,0.42097,0.00023,21.62029]
[1779620458514,30.4,77149.24,5.11,0.42178,0.00023,21.63013]
[1779620463549,30.4,77148.48,5.11,0.4216,0.00023,21.62794]
[1779620469103,30.4,77148.18,5.11,0.42153,0.00023,21.62707]
[1779620470701,30.4,77158.99,5.11,0.42404,0.00023,21.6572]
[1779620475736,30.4,77158.25,5.11,0.42387,0.00023,21.65513]
[1779620480931,30.39,77157.03,5.11,0.42358,0.00023,21.65172]
[1779620486713,30.39,77158.75,5.11,0.42398,0.00023,21.65643]
[1779620492012,30.39,77160.61,5.11,0.42439,0.00023,21.65731]
[1779620499804,30.39,77164.02,5.11,0.42518,0.00023,21.6665]
[1779620508008,30.39,77164.46,5.11,0.42528,0.00023,21.66768]
[1779620514433,30.38,77167.51,5.11,0.42598,0.00023,21.67581]
[1779620519670,30.38,77168.79,5.11,0.42627,0.00023,21.67917]
[1779620520876,30.38,77168.2,5.11,0.42613,0.00023,21.67757]
[1779620520911,30.38,77168.2,5.11,0.42613,0.00023,21.67757]
[1779620521076,30.38,77168.2,5.11,0.42613,0.00023,21.67757]
[1779620521081,30.38,77168.2,5.11,0.42613,0.00023,21.67757]
[1779620521342,30.38,77170.56,5.11,0.42668,0.00023,21.68386]
[1779620521448,30.38,77170.56,5.11,0.42668,0.00023,21.68386]
[1779620521472,30.38,77170.56,5.11,0.42668,0.00023,21.68386]
[1779620522097,30.38,77170.56,5.11,0.42668,0.00023,21.68386]
[1779620522143,30.38,77178.99,5.11,0.42865,0.00023,21.70608]
[1779620523054,30.38,77178.99,5.11,0.42865,0.00023,21.70608]
[1779620523077,30.38,77178.99,5.11,0.42865,0.00023,21.70608]
[1779620523174,30.38,77184.33,5.11,0.4299,0.00023,21.71987]
[1779620524152,30.38,77184.33,5.11,0.4299,0.00023,21.71987]
[1779620524163,30.38,77184.33,5.11,0.4299,0.00023,21.71987]
[1779620524253,30.38,77185.3,5.11,0.43013,0.00023,21.7224]
[1779620529235,30.39,77184.9,5.11,0.43005,0.00023,21.72152]
[1779620529290,30.39,77184.9,5.11,0.43005,0.00023,21.72152]
[1779620530334,30.39,77189.22,5.11,0.43107,0.00023,21.73258]
[1779620530338,30.39,77189.22,5.11,0.43107,0.00023,21.73258]
[1779620530345,30.39,77189.22,5.11,0.43107,0.00023,21.73258]
[1779620530600,30.39,77189.22,5.11,0.43107,0.00023,21.73258]
[1779620530623,30.39,77189.22,5.11,0.43107,0.00023,21.73258]
[1779620531302,30.39,77191.48,5.11,0.4316,0.00023,21.73833]
[1779620532400,30.39,77191.48,5.11,0.4316,0.00023,21.73833]
[1779620533052,30.39,77191.55,5.11,0.43162,0.00023,21.73854]
[1779620538075,30.4,77186.89,5.11,0.43055,0.00023,21.72691]
[1779620543353,30.4,77186.21,5.11,0.4304,0.00023,21.7253]
[1779620545268,30.41,77195.93,5.11,0.43268,0.00023,21.7498]
[1779620548145,30.41,77201.82,5.11,0.43406,0.00023,21.76427]
[1779620553184,30.4,77205.88,5.11,0.43499,0.00023,21.76982]
[1779620555230,30.4,77197.13,5.11,0.43294,0.00023,21.74851]
[1779620557248,30.4,77181.35,5.11,0.42925,0.00023,21.70867]
[1779620557836,30.4,77181.35,5.11,0.42925,0.00023,21.70867]
[1779620557865,30.4,77181.35,5.11,0.42925,0.00023,21.70867]
[1779620558258,30.4,77179.76,5.11,0.42888,0.00023,21.70456]
[1779620559027,30.4,77179.76,5.11,0.42888,0.00023,21.70456]
[1779620559033,30.4,77179.76,5.11,0.42888,0.00023,21.70456]
[1779620559264,30.41,77178.27,5.11,0.42853,0.00023,21.7007]
[1779620562285,30.41,77188.87,5.11,0.43102,0.00023,21.72797]
[1779620563699,30.41,77189.16,5.11,0.43109,0.00023,21.72872]
[1779620563733,30.41,77189.16,5.11,0.43109,0.00023,21.72872]
[1779620563748,30.41,77189.16,5.11,0.43109,0.00023,21.72872]
[1779620563780,30.41,77189.16,5.11,0.43109,0.00023,21.72872]
[1779620564301,30.41,77199.29,5.11,0.43345,0.00023,21.75391]
[1779620565307,30.41,77187.68,5.11,0.43074,0.00023,21.72498]
[1779620566866,30.41,77189.76,5.11,0.43123,0.00023,21.73026]
[1779620566906,30.41,77189.76,5.11,0.43123,0.00023,21.73026]
[1779620567090,30.41,77189.76,5.11,0.43123,0.00023,21.73026]
[1779620567096,30.41,77189.76,5.11,0.43123,0.00023,21.73026]
[1779620567224,30.41,77189.76,5.11,0.43123,0.00023,21.73026]
[1779620567321,30.41,77191.3,5.11,0.43159,0.00023,21.73415]
[1779620569280,30.41,77191.73,5.11,0.43169,0.00023,21.73524]
[1779620569336,30.41,77192.21,5.11,0.43181,0.00023,21.73646]
[1779620570962,30.41,77191.81,5.11,0.43171,0.00023,21.73548]
[1779620570993,30.41,77191.81,5.11,0.43171,0.00023,21.73548]
[1779620571344,30.41,77191.81,5.11,0.43171,0.00023,21.73548]
[1779620571885,30.41,77200.84,5.11,0.43383,0.00023,21.75781]
[1779620571909,30.41,77200.84,5.11,0.43383,0.00023,21.75781]
[1779620573390,30.41,77200.31,5.11,0.4337,0.00023,21.75649]
[1779620573395,30.41,77200.31,5.11,0.4337,0.00023,21.75649]
[1779620574369,30.41,77195.04,5.11,0.43247,0.00023,21.7435]
[1779620576384,30.41,77188.63,5.11,0.43097,0.00023,21.72747]
[1779620581419,30.42,77187.95,5.11,0.43082,0.00023,21.72584]
[1779620586439,30.42,77185.85,5.11,0.43034,0.00023,21.72061]
[1779620587468,30.42,77182.99,5.11,0.42967,0.00023,21.7133]
[1779620587501,30.42,77182.99,5.11,0.42967,0.00023,21.7133]
[1779620587606,30.42,77182.99,5.11,0.42967,0.00023,21.7133]
[1779620587623,30.42,77182.99,5.11,0.42967,0.00023,21.7133]
[1779620587657,30.42,77182.99,5.11,0.42967,0.00023,21.7133]
[1779620587680,30.42,77182.99,5.11,0.42967,0.00023,21.7133]
[1779620587804,30.42,77182.99,5.11,0.42967,0.00023,21.7133]
[1779620587903,30.42,77181.83,5.11,0.42941,0.00023,21.71036]
[1779620589481,30.42,77181.83,5.11,0.42941,0.00023,21.71036]
[1779620589555,30.42,77181.94,5.11,0.42944,0.00023,21.71067]
[1779620596524,30.43,77180.35,5.11,0.42909,0.00023,21.70677]
[1779620601799,30.44,77183.56,5.11,0.42985,0.00023,21.71519]
[1779620607604,30.44,77187.9,5.11,0.43088,0.00023,21.72636]
[1779620612642,30.45,77186.8,5.11,0.43062,0.00023,21.71951]
[1779620617676,30.45,77185.91,5.11,0.43042,0.00023,21.71737]
[1779620622709,30.46,77188.35,5.11,0.431,0.00023,21.72366]
[1779620628028,30.46,77189.1,5.11,0.43119,0.00023,21.72563]
[1779620639901,30.46,77189.94,5.11,0.43139,0.00023,21.72784]
[1779620645869,30.47,77186.41,5.11,0.43059,0.00023,21.71912]
[1779620650906,30.47,77183.33,5.11,0.42988,0.00023,21.71135]
[1779620654932,30.48,77177.31,5.11,0.42848,0.00023,21.6959]
[1779620659968,30.48,77178.5,5.11,0.42877,0.00023,21.69911]
[1779620665004,30.49,77181.19,5.11,0.42941,0.00023,21.70617]
[1779620670037,30.49,77180.45,5.11,0.42925,0.00023,21.70438]
[1779620675072,30.5,77181.39,5.11,0.42947,0.00023,21.70275]
[1779620679100,30.5,77186.59,5.11,0.43069,0.00023,21.71609]
[1779620682195,30.5,77193.86,5.11,0.43238,0.00023,21.73434]
[1779620688166,30.49,77197.32,5.11,0.43318,0.00023,21.74271]
[1779620691064,30.49,77197.31,5.11,0.43317,0.00023,21.74263]
[1779620691093,30.49,77197.31,5.11,0.43317,0.00023,21.74263]
[1779620691105,30.49,77197.31,5.11,0.43317,0.00023,21.74263]
[1779620691300,30.49,77196.62,5.11,0.433,0.00023,21.74092]
[1779620697228,30.49,77202.26,5.11,0.43431,0.00023,21.75459]
[1779620701258,30.48,77207.27,5.11,0.43547,0.00023,21.76653]
[1779620701959,30.48,77207.27,5.11,0.43547,0.00023,21.76653]
[1779620702000,30.48,77207.27,5.11,0.43547,0.00023,21.76653]
[1779620702503,30.48,77222.85,5.11,0.43911,0.00023,21.80269]
[1779620702829,30.48,77222.85,5.11,0.43911,0.00023,21.80269]
[1779620702834,30.48,77222.85,5.11,0.43911,0.00023,21.80269]
[1779620703271,30.48,77222.85,5.11,0.43911,0.00023,21.80268]
[1779620708304,30.48,77225.88,5.11,0.43982,0.00023,21.80947]
[1779620714343,30.48,77228.27,5.11,0.44037,0.00023,21.81478]
[1779620720389,30.48,77232.75,5.11,0.44142,0.00023,21.82463]
[1779620725424,30.48,77234.36,5.11,0.44179,0.00023,21.82812]
[1779620728063,30.47,77234.14,5.11,0.44174,0.00023,21.82763]
[1779620728077,30.47,77234.14,5.11,0.44174,0.00023,21.82763]
[1779620728385,30.47,77234.14,5.11,0.44174,0.00023,21.82763]
[1779620728392,30.47,77234.14,5.11,0.44174,0.00023,21.82763]
[1779620728449,30.47,77234.14,5.11,0.44174,0.00023,21.82763]
[1779620728487,30.47,77238.86,5.11,0.44284,0.00023,21.83783]
[1779620729531,30.47,77238.86,5.11,0.44284,0.00023,21.83783]
[1779620729556,30.47,77235.9,5.11,0.44215,0.00023,21.83144]
[1779620734492,30.47,77241.6,5.11,0.44347,0.00023,21.83951]
[1779620736441,30.47,77244.15,5.11,0.44407,0.00023,21.84491]
[1779620736467,30.47,77244.15,5.11,0.44407,0.00023,21.84491]
[1779620736638,30.47,77245.46,5.11,0.44437,0.00023,21.84765]
[1779620736682,30.47,77245.46,5.11,0.44437,0.00023,21.84765]
[1779620737535,30.47,77245.46,5.11,0.44437,0.00023,21.84765]
[1779620737541,30.47,77245.46,5.11,0.44437,0.00023,21.84765]
[1779620737564,30.47,77245.46,5.11,0.44437,0.00023,21.84765]
[1779620737578,30.47,77246.04,5.11,0.44451,0.00023,21.84885]
[1779620737619,30.47,77246.04,5.11,0.44451,0.00023,21.84885]
[1779620737656,30.47,77246.04,5.11,0.44451,0.00023,21.84885]
[1779620737660,30.47,77246.04,5.11,0.44451,0.00023,21.84885]
[1779620737663,30.47,77246.04,5.11,0.44451,0.00023,21.84885]
[1779620737686,30.47,77246.04,5.11,0.44451,0.00023,21.84885]
[1779620737774,30.47,77246.04,5.11,0.44451,0.00023,21.84885]
[1779620737783,30.47,77246.04,5.11,0.44451,0.00023,21.84885]
[1779620737806,30.47,77246.04,5.11,0.44451,0.00023,21.84885]
[1779620737836,30.47,77246.04,5.11,0.44451,0.00023,21.84885]
[1779620738520,30.47,77246.04,5.11,0.44451,0.00023,21.84884]
[1779620739829,30.47,77246.09,5.11,0.44452,0.00023,21.84893]
[1779620740534,30.47,77241.99,5.11,0.44355,0.00023,21.84028]
[1779620743555,30.47,77247.48,5.11,0.44484,0.00023,21.85181]
[1779620748590,30.47,77245.74,5.11,0.44443,0.00023,21.84813]
[1779620750574,30.46,77245.23,5.11,0.4443,0.00023,21.84705]
[1779620750611,30.46,77245.09,5.11,0.44427,0.00023,21.84675]
[1779620752109,30.46,77245.46,5.11,0.44436,0.00023,21.84752]
[1779620752117,30.46,77245.46,5.11,0.44436,0.00023,21.84752]
[1779620752123,30.46,77245.46,5.11,0.44435,0.00023,21.8475]
[1779620757462,30.46,77240.89,5.11,0.44328,0.00023,21.83778]
[1779620757477,30.46,77240.89,5.11,0.44328,0.00023,21.83778]
[1779620757489,30.46,77235.59,5.11,0.44203,0.00023,21.82638]
[1779620758285,30.46,77235.59,5.11,0.44203,0.00023,21.82638]
[1779620758287,30.46,77235.59,5.11,0.44203,0.00023,21.82638]
[1779620763699,30.46,77227.3,5.11,0.44009,0.00023,21.80807]
[1779620768734,30.45,77227.16,5.11,0.44005,0.00023,21.8077]
[1779620773161,30.45,77242.56,5.11,0.44365,0.00023,21.8412]
[1779620774780,30.45,77246.32,5.11,0.44453,0.00023,21.84912]
[1779620777021,30.45,77245.75,5.11,0.4444,0.00023,21.84793]
[1779620777042,30.45,77245.75,5.11,0.4444,0.00023,21.84793]
[1779620777076,30.45,77245.14,5.11,0.44426,0.00023,21.84666]
[1779620778273,30.45,77245.14,5.11,0.44426,0.00023,21.84666]
[1779620778306,30.45,77245.14,5.11,0.44426,0.00023,21.84666]
[1779620778375,30.45,77234.66,5.11,0.4418,0.00023,21.82424]
[1779620778898,30.45,77234.66,5.11,0.4418,0.00023,21.82424]
[1779620783010,30.45,77229.81,5.11,0.44066,0.00023,21.81356]
[1779620793154,30.45,77229.52,5.11,0.44057,0.00023,21.80868]
[1779620798883,30.45,77230.31,5.11,0.44075,0.00023,21.81039]
[1779620798972,30.44,77232.58,5.11,0.44128,0.00023,21.81539]
[1779620807005,30.44,77228.36,5.11,0.44028,0.00023,21.80596]
[1779620812041,30.44,77229.59,5.11,0.44056,0.00023,21.80864]
[1779620817075,30.43,77229.76,5.11,0.4406,0.00023,21.80896]
[1779620822738,30.43,77231.49,5.11,0.441,0.00023,21.81272]
[1779620829158,30.42,77231.73,5.11,0.44104,0.00023,21.81313]
[1779620834195,30.42,77231.61,5.11,0.441,0.00023,21.81278]
[1779620839229,30.42,77231.84,5.11,0.44105,0.00023,21.81323]
[1779620844265,30.41,77232.34,5.11,0.44116,0.00023,21.81429]
[1779620849308,30.41,77230.57,5.11,0.44074,0.00023,21.81033]
[1779620853576,30.41,77223.75,5.11,0.43912,0.00023,21.79081]
[1779620854400,30.41,77223.75,5.11,0.43912,0.00023,21.79081]
[1779620854421,30.41,77223.75,5.11,0.43912,0.00023,21.79081]
[1779620854900,30.41,77222.81,5.11,0.43889,0.00023,21.78868]
[1779620854922,30.41,77222.81,5.11,0.43889,0.00023,21.78868]
[1779620854965,30.41,77222.81,5.11,0.43889,0.00023,21.78868]
[1779620854973,30.41,77222.81,5.11,0.43889,0.00023,21.78868]
[1779620854977,30.41,77222.81,5.11,0.43889,0.00023,21.78868]
[1779620855692,30.41,77222.17,5.11,0.43874,0.00023,21.78722]
[1779620857002,30.4,77222.83,5.11,0.43889,0.00023,21.78867]
[1779620857021,30.4,77222.83,5.11,0.43889,0.00023,21.78867]
[1779620862035,30.39,77225.39,5.11,0.43946,0.00023,21.7942]
[1779620867049,30.38,77226.28,5.11,0.43964,0.00023,21.79595]
[1779620872074,30.36,77226.46,5.11,0.43965,0.00024,21.79609]
[1779620877090,30.35,77226.29,5.11,0.43958,0.00024,21.79544]
[1779620882106,30.33,77227.14,5.11,0.43975,0.00024,21.79708]
[1779620887127,30.32,77230.87,5.11,0.44059,0.00024,21.80518]
[1779620892152,30.31,77232.39,5.11,0.44092,0.00024,21.80831]
[1779620892303,30.31,77232.39,5.11,0.44092,0.00024,21.80831]
[1779620892331,30.31,77232.39,5.11,0.44092,0.00024,21.80831]
[1779620893911,30.3,77228.78,5.11,0.44006,0.00024,21.80015]
[1779620894626,30.3,77227.74,5.11,0.43981,0.00024,21.79776]
[1779620895895,30.29,77227.65,5.11,0.43978,0.00024,21.7975]
[1779620895912,30.29,77227.65,5.11,0.43978,0.00024,21.7975]
[1779620895932,30.29,77227.65,5.11,0.43978,0.00024,21.7975]
[1779620896095,30.29,77227.65,5.11,0.43978,0.00024,21.7975]
[1779620896125,30.29,77227.65,5.11,0.43978,0.00024,21.7975]
[1779620896272,30.29,77227.65,5.11,0.43978,0.00024,21.7975]
[1779620896304,30.29,77227.65,5.11,0.43978,0.00024,21.7975]
[1779620896640,30.29,77228.31,5.11,0.43993,0.00024,21.79893]
[1779620897647,30.29,77250.59,5.11,0.44517,0.00024,21.84714]
[1779620898010,30.29,77250.59,5.11,0.44517,0.00024,21.84714]
[1779620898015,30.29,77250.59,5.11,0.44517,0.00024,21.84714]
[1779620898186,30.29,77248.83,5.11,0.44475,0.00024,21.84343]
[1779620903689,30.28,77244.8,5.11,0.44379,0.00024,21.83478]
[1779620908726,30.27,77247.52,5.11,0.44441,0.00024,21.84038]
[1779620914003,30.26,77248.44,5.11,0.4446,0.00024,21.83804]
[1779620919604,30.26,77248.48,5.11,0.44459,0.00024,21.83803]
[1779620920151,30.25,77238.84,5.11,0.44231,0.00024,21.81737]
[1779620920801,30.25,77238.84,5.11,0.44231,0.00024,21.81737]
[1779620920825,30.25,77238.84,5.11,0.44231,0.00024,21.81737]
[1779620921077,30.25,77238.84,5.11,0.44231,0.00024,21.81737]
[1779620921101,30.25,77238.84,5.11,0.44231,0.00024,21.81737]
[1779620921178,30.25,77238.84,5.11,0.44231,0.00024,21.81737]
[1779620921193,30.25,77238.84,5.11,0.44231,0.00024,21.81737]
[1779620921664,30.25,77234.03,5.11,0.44117,0.00024,21.80676]
[1779620922006,30.25,77234.03,5.11,0.44117,0.00024,21.80676]
[1779620922040,30.25,77234.03,5.11,0.44117,0.00024,21.80676]
[1779620922049,30.25,77234.03,5.11,0.44117,0.00024,21.80676]
[1779620922052,30.25,77234.03,5.11,0.44117,0.00024,21.80676]
[1779620922676,30.25,77234.03,5.11,0.44117,0.00024,21.80676]
[1779620922678,30.25,77234.03,5.11,0.44117,0.00024,21.80676]
[1779620922765,30.25,77233.6,5.11,0.44106,0.00024,21.80577]
[1779620928642,30.24,77232.47,5.11,0.44078,0.00024,21.8031]
[1779620934158,30.22,77215.77,5.11,0.4368,0.00024,21.76455]
[1779620935143,30.22,77215.77,5.11,0.4368,0.00024,21.76455]
[1779620935173,30.22,77215.77,5.11,0.4368,0.00024,21.76455]
[1779620935220,30.22,77215.12,5.11,0.43664,0.00024,21.76296]
[1779620935942,30.22,77215.12,5.11,0.43664,0.00024,21.76291]
[1779620937073,30.22,77215.12,5.11,0.43664,0.00024,21.76291]
[1779620937090,30.22,77213.85,5.11,0.43633,0.00024,21.75985]
[1779620940977,30.2,77208.43,5.11,0.43502,0.00024,21.74661]
[1779620944229,30.19,77203.28,5.11,0.43377,0.00024,21.73378]
[1779620949196,30.17,77195.66,5.11,0.43193,0.00024,21.71446]
[1779620953210,30.16,77201.8,5.11,0.43335,0.00024,21.72944]
[1779620959115,30.15,77204.11,5.11,0.43386,0.00024,21.73483]
[1779620964368,30.12,77205.91,5.11,0.43423,0.00024,21.73874]
[1779620970184,30.11,77207.01,5.11,0.43445,0.00024,21.74106]
[1779620975410,30.09,77206.09,5.11,0.43418,0.00024,21.73429]
[1779620981261,30.07,77205.35,5.11,0.43395,0.00024,21.73194]
[1779620985832,30.06,77205.97,5.11,0.43407,0.00024,21.73324]
[1779620986351,30.05,77206.61,5.11,0.43422,0.00024,21.73474]
[1779620986362,30.05,77206.61,5.11,0.43422,0.00024,21.73474]
[1779620986737,30.05,77224.05,5.11,0.43834,0.00024,21.77624]
[1779620987783,30.05,77228.61,5.11,0.43942,0.00024,21.78668]
[1779620988419,30.05,77228.61,5.11,0.43942,0.00024,21.78668]
[1779620988424,30.05,77228.61,5.11,0.43942,0.00024,21.78668]
[1779620988447,30.05,77228.61,5.11,0.43942,0.00024,21.78668]
[1779620988702,30.05,77233.53,5.11,0.44059,0.00024,21.7978]
[1779620990465,30.05,77233.0,5.11,0.44046,0.00024,21.79659]
[1779620990467,30.05,77233.0,5.11,0.44046,0.00024,21.79659]
[1779620990474,30.05,77233.0,5.11,0.44046,0.00024,21.79659]
[1779620990801,30.05,77233.0,5.11,0.44046,0.00024,21.79659]
[1779620990825,30.05,77233.0,5.11,0.44046,0.00024,21.79657]
[1779620990864,30.05,77233.0,5.11,0.44046,0.00024,21.79657]
[1779620990877,30.05,77233.0,5.11,0.44046,0.00024,21.79657]
[1779620990928,30.05,77233.0,5.11,0.44046,0.00024,21.79657]
[1779620991740,30.05,77233.0,5.11,0.44046,0.00024,21.79657]
[1779620991743,30.05,77233.0,5.11,0.44046,0.00024,21.79657]
[1779620991778,30.05,77233.0,5.11,0.44046,0.00024,21.79657]
[1779620991822,30.05,77233.0,5.11,0.44046,0.00024,21.79657]
[1779620991757,30.04,77233.25,5.11,0.44052,0.00024,21.79711]
[1779620991842,30.04,77233.25,5.11,0.44052,0.00024,21.79711]
[1779620991857,30.04,77233.25,5.11,0.44052,0.00024,21.79711]
[1779620991876,30.04,77233.25,5.11,0.44052,0.00024,21.79711]
[1779620991929,30.04,77233.25,5.11,0.44052,0.00024,21.79711]
[1779620991974,30.04,77233.25,5.11,0.44052,0.00024,21.79711]
[1779620992540,30.04,77233.25,5.11,0.44052,0.00024,21.79711]
[1779620992545,30.04,77233.25,5.11,0.44052,0.00024,21.79711]
[1779620992773,30.04,77233.25,5.11,0.44051,0.00024,21.79709]
[1779620996925,30.04,77232.91,5.11,0.44042,0.00024,21.79624]
[1779620996954,30.04,77232.91,5.11,0.44042,0.00024,21.79624]
[1779620998738,30.04,77232.91,5.11,0.44042,0.00024,21.79622]
[1779621000495,30.04,77240.79,5.11,0.44229,0.00024,21.81367]
[1779621000510,30.04,77240.79,5.11,0.44229,0.00024,21.81367]
[1779621000756,30.04,77240.79,5.11,0.44229,0.00024,21.81367]
[1779621000762,30.04,77240.79,5.11,0.44229,0.00024,21.81367]
[1779621000824,30.03,77238.94,5.11,0.44184,0.00024,21.80958]
[1779621003417,30.03,77232.82,5.11,0.44038,0.00024,21.79588]
[1779621004848,30.03,77226.47,5.11,0.43887,0.00024,21.7814]
[1779621004968,30.03,77226.47,5.11,0.43887,0.00024,21.7814]
[1779621005008,30.03,77226.47,5.11,0.43887,0.00024,21.7814]
[1779621006896,30.03,77226.2,5.11,0.4388,0.00024,21.78075]
[1779621006902,30.03,77226.2,5.11,0.4388,0.00024,21.78075]
[1779621007443,30.03,77225.37,5.11,0.4386,0.00024,21.77882]
[1779621012478,30.02,77225.12,5.11,0.43854,0.00024,21.77817]
[1779621017515,30.02,77225.87,5.11,0.43871,0.00024,21.77983]
[1779621023557,30.02,77226.56,5.11,0.43886,0.00024,21.78135]
[1779621027837,30.01,77226.98,5.11,0.43896,0.00024,21.78228]
[1779621027873,30.01,77226.98,5.11,0.43896,0.00024,21.78228]
[1779621029510,30.01,77227.4,5.11,0.43905,0.00024,21.78322]
[1779621029601,30.01,77224.07,5.11,0.43826,0.00024,21.77551]
[1779621034637,30.01,77224.73,5.11,0.43839,0.00024,21.7728]
[1779621040675,30.0,77227.39,5.11,0.43902,0.00024,21.77885]
[1779621045711,30.0,77226.55,5.11,0.43881,0.00024,21.77684]
[1779621050746,30.0,77227.98,5.11,0.43914,0.00024,21.78004]
[1779621051803,29.99,77233.99,5.11,0.44057,0.00024,21.79368]
[1779621057796,29.99,77233.99,5.11,0.44056,0.00024,21.79361]
[1779621062829,29.99,77233.05,5.11,0.44033,0.00024,21.79144]
[1779621065850,29.99,77228.01,5.11,0.43912,0.00024,21.77992]
[1779621070885,29.98,77226.58,5.11,0.43877,0.00024,21.77655]
[1779621075919,29.98,77227.64,5.11,0.43901,0.00024,21.77891]
[1779621078942,29.98,77233.7,5.11,0.44045,0.00024,21.79267]
[1779621083976,29.97,77233.23,5.11,0.44033,0.00024,21.79156]
[1779621089014,29.97,77228.98,5.11,0.43931,0.00024,21.78183]
[1779621094048,29.96,77229.54,5.11,0.43943,0.00024,21.77887]
[1779621099083,29.96,77233.19,5.11,0.44029,0.00024,21.7871]
[1779621104118,29.96,77232.99,5.11,0.44023,0.00024,21.7866]
[1779621109152,29.96,77229.12,5.11,0.4393,0.00024,21.77774]
[1779621114188,29.95,77231.16,5.11,0.43978,0.00024,21.78234]
[1779621116079,29.95,77231.14,5.11,0.43978,0.00024,21.78227]
[1779621116092,29.95,77231.14,5.11,0.43978,0.00024,21.78227]
[1779621117426,29.95,77231.14,5.11,0.43978,0.00024,21.78227]
[1779621117432,29.95,77231.14,5.11,0.43978,0.00024,21.78227]
[1779621117512,29.95,77238.61,5.11,0.44156,0.00024,21.79905]
[1779621118666,29.95,77238.61,5.11,0.44156,0.00024,21.79905]
[1779621118690,29.95,77238.53,5.11,0.44154,0.00024,21.79886]
[1779621120458,29.95,77244.77,5.11,0.44302,0.00024,21.81254]
[1779621126558,29.94,77241.71,5.11,0.44228,0.00024,21.80577]
[1779621131372,29.94,77241.41,5.11,0.44219,0.00024,21.80498]
[1779621131407,29.94,77241.41,5.11,0.44219,0.00024,21.80498]
[1779621131860,29.94,77241.41,5.11,0.44219,0.00024,21.80498]
[1779621131936,29.94,77240.9,5.11,0.44207,0.00024,21.80384]
[1779621132499,29.93,77247.75,5.11,0.4437,0.00024,21.81874]
[1779621134331,29.93,77255.42,5.11,0.44553,0.00024,21.83499]
[1779621140525,29.93,77254.38,5.11,0.44527,0.00024,21.83271]
[1779621146337,29.92,77255.19,5.11,0.44544,0.00024,21.83424]
[1779621152474,29.91,77256.4,5.11,0.44571,0.00024,21.83659]
[1779621158499,29.89,77259.13,5.11,0.44632,0.00024,21.83788]
[1779621159108,29.89,77259.13,5.11,0.44632,0.00024,21.83788]
[1779621159133,29.89,77259.13,5.11,0.44632,0.00024,21.83788]
[1779621160671,29.89,77259.46,5.11,0.44639,0.00024,21.83853]
[1779621160676,29.89,77259.46,5.11,0.44639,0.00024,21.83853]
[1779621160725,29.89,77259.41,5.11,0.44638,0.00024,21.8384]
[1779621166557,29.88,77258.71,5.11,0.44619,0.00024,21.83678]
[1779621171595,29.87,77260.1,5.11,0.4465,0.00024,21.8395]
[1779621176855,29.86,77259.97,5.11,0.44645,0.00024,21.83912]
[1779621181529,29.85,77265.4,5.11,0.44774,0.00024,21.85007]
[1779621181623,29.85,77265.4,5.11,0.44774,0.00024,21.85007]
[1779621181666,29.85,77265.4,5.11,0.44774,0.00024,21.85007]
[1779621182051,29.85,77274.13,5.11,0.44983,0.00024,21.86741]
[1779621182187,29.85,77274.13,5.11,0.44983,0.00024,21.86741]
[1779621182197,29.85,77274.13,5.11,0.44983,0.00024,21.86741]
[1779621183024,29.85,77279.98,5.11,0.45123,0.00024,21.87871]
[1779621183408,29.85,77279.98,5.11,0.45123,0.00024,21.87871]
[1779621184085,29.85,77281.44,5.11,0.45158,0.00024,21.88148]
[1779621189718,29.84,77283.72,5.11,0.45212,0.00024,21.88575]
[1779621190962,29.84,77278.56,5.11,0.45088,0.00024,21.87594]
[1779621194072,29.84,77270.19,5.11,0.44887,0.00024,21.85956]
[1779621199788,29.84,77268.28,5.11,0.4484,0.00024,21.8557]
[1779621204823,29.83,77264.36,5.11,0.44746,0.00024,21.84774]
[1779621207093,29.83,77263.64,5.11,0.44728,0.00024,21.84627]
[1779621207130,29.83,77264.32,5.11,0.44744,0.00024,21.84765]
[1779621208062,29.83,77264.32,5.11,0.44744,0.00024,21.84765]
[1779621208850,29.83,77262.95,5.11,0.44711,0.00024,21.84484]
[1779621211888,29.83,77253.65,5.11,0.44487,0.00024,21.8213]
[1779621212745,29.83,77253.65,5.11,0.44487,0.00024,21.8213]
[1779621212794,29.83,77253.65,5.11,0.44487,0.00024,21.8213]
[1779621213156,29.83,77253.65,5.11,0.44487,0.00024,21.8213]
[1779621213211,29.83,77253.65,5.11,0.44487,0.00024,21.8213]
[1779621213752,29.83,77253.65,5.11,0.44487,0.00024,21.8213]
[1779621213799,29.83,77253.65,5.11,0.44487,0.00024,21.8213]
[1779621214041,29.83,77253.65,5.11,0.44487,0.00024,21.8213]
[1779621214050,29.83,77253.65,5.11,0.44487,0.00024,21.8213]
[1779621214065,29.83,77250.32,5.11,0.44407,0.00024,21.8142]
[1779621219473,29.83,77247.96,5.11,0.4435,0.00024,21.80912]
[1779621224730,29.83,77244.53,5.11,0.44268,0.00024,21.80163]
[1779621225405,29.83,77244.4,5.11,0.44265,0.00024,21.80133]
[1779621225432,29.83,77244.4,5.11,0.44265,0.00024,21.80133]
[1779621226631,29.83,77241.32,5.11,0.44191,0.00024,21.79454]
[1779621226981,29.83,77241.19,5.11,0.44187,0.00024,21.79424]
[1779621228687,29.83,77240.89,5.11,0.4418,0.00024,21.79356]
[1779621228994,29.83,77240.8,5.11,0.44178,0.00024,21.79335]
[1779621234031,29.82,77238.56,5.11,0.44123,0.00024,21.78829]
[1779621234582,29.82,77238.56,5.11,0.44123,0.00024,21.78829]
[1779621234611,29.82,77238.56,5.11,0.44123,0.00024,21.78829]
[1779621234867,29.82,77238.56,5.11,0.44123,0.00024,21.78829]
[1779621234870,29.82,77238.56,5.11,0.44123,0.00024,21.78829]
[1779621235036,29.82,77239.3,5.11,0.44141,0.00024,21.78993]
[1779621240071,29.82,77237.74,5.11,0.44102,0.00024,21.78636]
[1779621240525,29.82,77237.74,5.11,0.44102,0.00024,21.78636]
[1779621240550,29.82,77237.74,5.11,0.44102,0.00024,21.78636]
[1779621241008,29.82,77237.74,5.11,0.44102,0.00024,21.78636]
[1779621241015,29.82,77237.74,5.11,0.44102,0.00024,21.78636]
[1779621241106,29.82,77238.78,5.11,0.44127,0.00024,21.78867]
[1779621243047,29.82,77238.78,5.11,0.44127,0.00024,21.78865]
[1779621243148,29.81,77238.98,5.11,0.44132,0.00024,21.78908]
[1779621247497,29.81,77238.51,5.11,0.44119,0.00024,21.78796]
[1779621247507,29.81,77238.51,5.11,0.44119,0.00024,21.78796]
[1779621248133,29.81,77230.59,5.11,0.43929,0.00024,21.76995]
[1779621248277,29.81,77230.59,5.11,0.43929,0.00024,21.76995]
[1779621248282,29.81,77230.59,5.11,0.43929,0.00024,21.76995]
[1779621248314,29.81,77230.59,5.11,0.43929,0.00024,21.76995]
[1779621249139,29.81,77228.41,5.11,0.43877,0.00024,21.76488]
[1779621249272,29.81,77228.41,5.11,0.43877,0.00024,21.76488]
[1779621250151,29.81,77228.98,5.11,0.4389,0.00024,21.76617]
[1779621255180,29.8,77235.36,5.11,0.44041,0.00024,21.78063]
[1779621260530,29.79,77240.21,5.11,0.44156,0.00024,21.79144]
[1779621266232,29.79,77242.52,5.11,0.4421,0.00024,21.79644]
[1779621270031,29.78,77241.34,5.11,0.44181,0.00024,21.79379]
[1779621270063,29.78,77241.34,5.11,0.44181,0.00024,21.79379]
[1779621271823,29.78,77241.74,5.11,0.4419,0.00024,21.79461]
[1779621271827,29.78,77241.74,5.11,0.4419,0.00024,21.79461]
[1779621271834,29.78,77241.74,5.11,0.4419,0.00024,21.79461]
[1779621271924,29.78,77241.88,5.11,0.44192,0.00024,21.79072]
[1779621273894,29.78,77241.24,5.11,0.44176,0.00024,21.7893]
[1779621273995,29.77,77241.37,5.11,0.44179,0.00024,21.78954]
[1779621280357,29.77,77241.37,5.11,0.44177,0.00024,21.7894]
[1779621285392,29.76,77240.65,5.11,0.44158,0.00024,21.78769]
[1779621290550,29.76,77241.53,5.11,0.44179,0.00024,21.78957]
[1779621296470,29.75,77241.47,5.11,0.44175,0.00024,21.78928]
[1779621301749,29.74,77243.1,5.11,0.44213,0.00024,21.79277]
[1779621307546,29.73,77242.47,5.11,0.44196,0.00024,21.79127]
[1779621312912,29.73,77243.17,5.11,0.44212,0.00024,21.79271]
[1779621317978,29.72,77243.28,5.11,0.44214,0.00024,21.79289]
[1779621324675,29.71,77243.15,5.11,0.44208,0.00024,21.79237]
[1779621329709,29.71,77242.3,5.11,0.44186,0.00024,21.79037]
[1779621334745,29.7,77244.24,5.11,0.4423,0.00024,21.79039]
[1779621340787,29.69,77246.25,5.11,0.44277,0.00024,21.7947]
[1779621343808,29.69,77238.07,5.11,0.44079,0.00024,21.77638]
[1779621348843,29.68,77238.09,5.11,0.44077,0.00024,21.77628]
[1779621353878,29.67,77239.8,5.11,0.44117,0.00024,21.77999]
[1779621358913,29.66,77240.41,5.11,0.4413,0.00024,21.78122]
[1779621360666,29.66,77241.15,5.11,0.44147,0.00024,21.78286]
[1779621360685,29.66,77241.15,5.11,0.44147,0.00024,21.78286]
[1779621360992,29.66,77241.15,5.11,0.44147,0.00024,21.78286]
[1779621361018,29.66,77241.15,5.11,0.44147,0.00024,21.78286]
[1779621361135,29.66,77241.15,5.11,0.44147,0.00024,21.78286]
[1779621361275,29.66,77241.15,5.11,0.44147,0.00024,21.78286]
[1779621361196,29.66,77238.16,5.11,0.44075,0.00024,21.77609]
[1779621362055,29.66,77238.16,5.11,0.44075,0.00024,21.77609]
[1779621362082,29.66,77238.16,5.11,0.44075,0.00024,21.77609]
[1779621362150,29.66,77238.16,5.11,0.44075,0.00024,21.77609]
[1779621362172,29.66,77238.16,5.11,0.44075,0.00024,21.77609]
[1779621362285,29.66,77238.16,5.11,0.44075,0.00024,21.77609]
[1779621362174,29.66,77219.29,5.11,0.4362,0.00024,21.73191]
[1779621362316,29.66,77219.29,5.11,0.4362,0.00024,21.73191]
[1779621362470,29.66,77219.29,5.11,0.4362,0.00024,21.73191]
[1779621362475,29.66,77219.29,5.11,0.4362,0.00024,21.73191]
[1779621362941,29.66,77219.29,5.11,0.43619,0.00024,21.73186]
[1779621364343,29.65,77216.37,5.11,0.43548,0.00024,21.72472]
[1779621364361,29.65,77216.37,5.11,0.43548,0.00024,21.72472]
[1779621364530,29.65,77216.37,5.11,0.43548,0.00024,21.72472]
[1779621364532,29.65,77216.37,5.11,0.43548,0.00024,21.72472]
[1779621364955,29.65,77216.37,5.11,0.43548,0.00024,21.72466]
[1779621368016,29.65,77214.18,5.11,0.43494,0.00024,21.71919]
[1779621368051,29.65,77214.18,5.11,0.43494,0.00024,21.71919]
[1779621368612,29.64,77213.06,5.11,0.43466,0.00024,21.71638]
[1779621368984,29.64,77213.06,5.11,0.43466,0.00024,21.71633]
[1779621374018,29.63,77218.23,5.11,0.43588,0.00024,21.72873]
[1779621375026,29.63,77223.3,5.11,0.43709,0.00024,21.7409]
[1779621380061,29.62,77222.79,5.11,0.43695,0.00024,21.73953]
[1779621385096,29.62,77220.48,5.11,0.43638,0.00024,21.73386]
[1779621390099,29.62,77221.65,5.11,0.43667,0.00024,21.7367]
[1779621390288,29.62,77210.66,5.11,0.43402,0.00024,21.70983]
[1779621391242,29.62,77204.03,5.11,0.43241,0.00024,21.68895]
[1779621393152,29.61,77203.63,5.11,0.4323,0.00024,21.68782]
[1779621398186,29.6,77202.96,5.11,0.4321,0.00024,21.68582]
[1779621403221,29.59,77205.54,5.11,0.4327,0.00024,21.69209]
[1779621407251,29.58,77213.41,5.11,0.43457,0.00024,21.71158]
[1779621412523,29.57,77213.14,5.11,0.43448,0.00024,21.7107]
[1779621418328,29.56,77207.19,5.11,0.43302,0.00024,21.69555]
[1779621423362,29.54,77207.07,5.11,0.43296,0.00024,21.69498]
[1779621428798,29.54,77207.07,5.11,0.43296,0.00024,21.69498]
[1779621434441,29.52,77205.5,5.11,0.43251,0.00024,21.69038]
[1779621436561,29.51,77206.27,5.11,0.43269,0.00024,21.69223]
[1779621436590,29.51,77206.27,5.11,0.43269,0.00024,21.69223]
[1779621438388,29.51,77205.34,5.11,0.43245,0.00024,21.68975]
[1779621438392,29.51,77205.34,5.11,0.43245,0.00024,21.68975]
[1779621439257,29.51,77205.48,5.11,0.43248,0.00024,21.69005]
[1779621442493,29.5,77206.51,5.11,0.43271,0.00024,21.6925]
[1779621442733,29.5,77206.71,5.11,0.43275,0.00024,21.69296]
[1779621449126,29.49,77207.77,5.11,0.43299,0.00024,21.69543]
[1779621449228,29.48,77214.64,5.11,0.43464,0.00024,21.71255]
[1779621450147,29.48,77214.64,5.11,0.43464,0.00024,21.71255]
[1779621450161,29.48,77214.64,5.11,0.43464,0.00024,21.71255]
[1779621450243,29.48,77214.64,5.11,0.43464,0.00024,21.71255]
[1779621450275,29.48,77214.64,5.11,0.43464,0.00024,21.71255]
[1779621450546,29.48,77214.64,5.11,0.43463,0.00024,21.71251]
[1779621450569,29.48,77214.64,5.11,0.43463,0.00024,21.71251]
[1779621450689,29.48,77214.64,5.11,0.43463,0.00024,21.71251]
[1779621450710,29.48,77214.64,5.11,0.43463,0.00024,21.71246]
[1779621458609,29.47,77213.32,5.11,0.43426,0.00024,21.70472]
[1779621463644,29.46,77210.11,5.11,0.43346,0.00024,21.69645]
[1779621468679,29.45,77209.95,5.11,0.4334,0.00024,21.69581]
[1779621473714,29.44,77211.39,5.11,0.43372,0.00024,21.69916]
[1779621479756,29.42,77209.9,5.11,0.43333,0.00024,21.69514]
[1779621484791,29.42,77210.28,5.11,0.4334,0.00024,21.69589]
[1779621487171,29.41,77210.62,5.11,0.43347,0.00024,21.69671]
[1779621487550,29.41,77212.15,5.11,0.43384,0.00024,21.70052]
[1779621487608,29.41,77212.15,5.11,0.43384,0.00024,21.70052]
[1779621487611,29.41,77212.15,5.11,0.43384,0.00024,21.70052]
[1779621488178,29.41,77212.15,5.11,0.43384,0.00024,21.70052]
[1779621488207,29.41,77212.15,5.11,0.43384,0.00024,21.70052]
[1779621489655,29.41,77218.36,5.11,0.43534,0.00024,21.71589]
[1779621490110,29.41,77218.36,5.11,0.43534,0.00024,21.71589]
[1779621490126,29.41,77218.36,5.11,0.43534,0.00024,21.71589]
[1779621490144,29.41,77218.23,5.11,0.43531,0.00024,21.71554]
[1779621491698,29.41,77218.23,5.11,0.43531,0.00024,21.71554]
[1779621491701,29.41,77218.23,5.11,0.43531,0.00024,21.71554]
[1779621491705,29.41,77218.23,5.11,0.43531,0.00024,21.71554]
[1779621491841,29.41,77218.23,5.11,0.4353,0.00024,21.71548]
[1779621493733,29.4,77217.53,5.11,0.43513,0.00024,21.71373]
[1779621493835,29.4,77217.53,5.11,0.43512,0.00024,21.7137]
[1779621498889,29.4,77215.83,5.11,0.4347,0.00024,21.70936]
[1779621503924,29.39,77215.74,5.11,0.43466,0.00024,21.709]
[1779621508961,29.39,77216.98,5.11,0.43495,0.00024,21.71196]
[1779621514232,29.39,77219.71,5.11,0.4356,0.00024,21.71457]
[1779621520041,29.38,77217.73,5.11,0.43511,0.00024,21.70956]
[1779621527089,29.38,77217.53,5.11,0.43505,0.00024,21.70895]
[1779621532373,29.37,77213.38,5.11,0.43403,0.00024,21.69853]
[1779621537606,29.37,77210.05,5.11,0.4332,0.00024,21.68996]
[1779621541434,29.36,77209.06,5.11,0.43295,0.00024,21.68736]
[1779621541450,29.36,77209.06,5.11,0.43295,0.00024,21.68736]
[1779621541516,29.36,77209.16,5.11,0.43297,0.00024,21.68758]
[1779621541524,29.36,77209.16,5.11,0.43297,0.00024,21.68758]
[1779621542193,29.36,77204.11,5.11,0.43174,0.00024,21.6746]
[1779621548234,29.35,77201.6,5.11,0.4311,0.00024,21.66784]
[1779621552263,29.34,77207.32,5.11,0.43248,0.00024,21.68246]
[1779621557298,29.34,77210.51,5.11,0.43324,0.00024,21.69044]
[1779621563339,29.33,77212.5,5.11,0.4337,0.00024,21.69532]
[1779621569382,29.32,77213.01,5.11,0.43381,0.00024,21.69647]
[1779621575114,29.32,77212.56,5.11,0.43368,0.00024,21.69109]
[1779621575308,29.32,77212.56,5.11,0.43368,0.00024,21.69109]
[1779621575325,29.32,77212.56,5.11,0.43368,0.00024,21.69109]
[1779621575840,29.32,77212.56,5.11,0.43368,0.00024,21.69105]
[1779621575939,29.32,77212.7,5.11,0.43371,0.00024,21.69138]
[1779621581469,29.31,77212.7,5.11,0.4337,0.00024,21.69129]
[1779621592541,29.31,77212.28,5.11,0.43359,0.00024,21.69018]
[1779621598591,29.3,77210.51,5.11,0.43314,0.00024,21.68547]
[1779621603863,29.3,77210.11,5.11,0.43303,0.00024,21.68436]
[1779621608227,29.3,77215.43,5.11,0.43433,0.00024,21.69779]
[1779621613832,29.3,77218.37,5.11,0.43505,0.00024,21.70514]
[1779621621033,29.3,77218.92,5.11,0.43519,0.00024,21.70656]
[1779621621214,29.3,77218.92,5.11,0.43519,0.00024,21.70656]
[1779621621263,29.3,77218.92,5.11,0.43519,0.00024,21.70656]
[1779621621386,29.3,77218.92,5.11,0.43519,0.00024,21.70656]
[1779621621448,29.3,77218.92,5.11,0.43519,0.00024,21.70656]
[1779621622185,29.3,77222.5,5.11,0.43606,0.00024,21.71535]
[1779621622391,29.3,77222.5,5.11,0.43606,0.00024,21.71535]
[1779621622418,29.3,77222.5,5.11,0.43606,0.00024,21.71535]
[1779621622473,29.3,77222.5,5.11,0.43606,0.00024,21.71535]
[1779621622507,29.3,77222.5,5.11,0.43606,0.00024,21.71535]
[1779621622518,29.3,77239.04,5.11,0.44009,0.00024,21.75471]
[1779621623116,29.31,77242.21,5.11,0.44087,0.00024,21.76202]
[1779621625163,29.31,77243.72,5.11,0.44124,0.00024,21.76549]
[1779621625183,29.31,77244.22,5.11,0.44137,0.00024,21.76665]
[1779621629803,29.31,77244.65,5.11,0.44148,0.00024,21.7677]
[1779621629849,29.31,77244.65,5.11,0.44148,0.00024,21.7677]
[1779621630475,29.31,77244.65,5.11,0.44148,0.00024,21.7677]
[1779621630498,29.31,77244.65,5.11,0.44148,0.00024,21.7677]
[1779621629904,29.32,77253.19,5.11,0.44358,0.00024,21.78678]
[1779621630768,29.32,77253.19,5.11,0.44358,0.00024,21.78678]
[1779621630802,29.32,77253.19,5.11,0.44358,0.00024,21.78678]
[1779621631056,29.32,77253.19,5.11,0.44358,0.00024,21.78678]
[1779621631110,29.32,77253.19,5.11,0.44358,0.00024,21.78678]
[1779621631145,29.32,77256.46,5.11,0.44436,0.00024,21.78978]
[1779621633431,29.32,77256.46,5.11,0.44436,0.00024,21.78978]
[1779621633489,29.32,77256.46,5.11,0.44436,0.00024,21.78978]
[1779621633476,29.32,77262.14,5.11,0.44576,0.00024,21.80199]
[1779621634359,29.32,77262.14,5.11,0.44576,0.00024,21.80199]
[1779621634376,29.32,77262.14,5.11,0.44576,0.00024,21.80199]
[1779621634417,29.32,77262.73,5.11,0.4459,0.00024,21.80326]
[1779621635483,29.32,77262.73,5.11,0.4459,0.00024,21.80326]
[1779621635487,29.32,77266.42,5.11,0.44681,0.00024,21.81102]
[1779621637527,29.32,77266.42,5.11,0.44681,0.00024,21.81102]
[1779621637544,29.32,77266.42,5.11,0.44681,0.00024,21.81102]
[1779621645963,29.33,77262.04,5.11,0.44575,0.00024,21.80194]
[1779621651967,29.33,77262.3,5.11,0.44583,0.00024,21.80259]
[1779621652974,29.34,77255.39,5.11,0.44415,0.00024,21.78778]
[1779621658009,29.34,77259.94,5.11,0.44527,0.00024,21.79767]
[1779621660138,29.34,77265.25,5.11,0.44657,0.00024,21.80893]
[1779621661573,29.34,77265.25,5.11,0.44657,0.00024,21.80893]
[1779621661500,29.34,77271.58,5.11,0.44812,0.00024,21.82202]
[1779621661613,29.34,77271.58,5.11,0.44812,0.00024,21.82202]
[1779621661722,29.34,77271.58,5.11,0.44812,0.00024,21.82202]
[1779621661758,29.34,77271.58,5.11,0.44812,0.00024,21.82202]
[1779621662039,29.34,77271.58,5.11,0.44812,0.00024,21.82202]
[1779621663046,29.35,77256.13,5.11,0.44435,0.00024,21.78954]
[1779621664138,29.35,77256.13,5.11,0.44435,0.00024,21.78954]
[1779621664157,29.35,77252.29,5.11,0.44341,0.00024,21.78119]
[1779621666067,29.35,77257.45,5.11,0.44468,0.00024,21.79245]
[1779621671102,29.35,77254.46,5.11,0.44396,0.00024,21.78605]
[1779621676137,29.36,77252.06,5.11,0.44338,0.00024,21.78088]
[1779621681171,29.36,77251.76,5.11,0.44332,0.00024,21.7803]
[1779621686222,29.37,77251.44,5.11,0.44325,0.00024,21.77967]
[1779621689594,29.37,77252.98,5.11,0.44363,0.00024,21.78308]
[1779621690614,29.37,77251.66,5.11,0.44331,0.00024,21.78021]
[1779621695618,29.37,77249.19,5.11,0.4427,0.00024,21.77065]
[1779621700631,29.38,77245.23,5.11,0.44175,0.00024,21.76188]
[1779621705657,29.38,77245.41,5.11,0.4418,0.00024,21.76237]
[1779621708699,29.38,77245.29,5.11,0.44178,0.00024,21.76215]
[1779621708712,29.38,77245.29,5.11,0.44178,0.00024,21.76215]
[1779621709559,29.39,77239.95,5.11,0.44048,0.00024,21.75004]
[1779621714591,29.39,77235.74,5.11,0.43946,0.00024,21.74036]
[1779621714811,29.39,77232.74,5.11,0.43873,0.00024,21.73335]
[1779621714856,29.39,77232.74,5.11,0.43873,0.00024,21.73335]
[1779621715509,29.39,77232.74,5.11,0.43873,0.00024,21.73335]
[1779621715607,29.39,77227.64,5.11,0.43749,0.00024,21.72127]
[1779621721598,29.39,77224.45,5.11,0.43672,0.00024,21.71362]
[1779621721648,29.39,77224.45,5.11,0.43672,0.00024,21.71362]
[1779621721660,29.39,77224.45,5.11,0.43672,0.00024,21.71362]
[1779621721663,29.39,77224.45,5.11,0.43672,0.00024,21.71362]
[1779621721803,29.39,77224.45,5.11,0.43672,0.00024,21.71362]
[1779621721831,29.39,77224.45,5.11,0.43672,0.00024,21.71362]
[1779621722474,29.39,77224.45,5.11,0.43672,0.00024,21.71362]
[1779621723713,29.39,77220.74,5.11,0.43582,0.00024,21.7046]
[1779621724490,29.39,77218.09,5.11,0.43517,0.00024,21.69808]
[1779621729523,29.39,77222.26,5.11,0.43618,0.00024,21.70826]
[1779621735565,29.38,77226.47,5.11,0.4372,0.00024,21.71839]
[1779621740603,29.38,77228.83,5.11,0.43777,0.00024,21.72399]
[1779621746644,29.38,77231.12,5.11,0.43832,0.00024,21.72936]
[1779621751680,29.38,77234.05,5.11,0.43901,0.00024,21.73204]
[1779621756713,29.37,77236.58,5.11,0.43962,0.00024,21.73789]
[1779621761755,29.37,77238.27,5.11,0.44003,0.00024,21.74175]
[1779621768064,29.37,77239.41,5.11,0.4403,0.00024,21.74434]
[1779621773842,29.37,77240.1,5.11,0.44046,0.00024,21.74585]
[1779621779884,29.36,77240.35,5.11,0.44051,0.00024,21.74636]
[1779621785147,29.36,77249.9,5.11,0.44284,0.00024,21.76783]
[1779621790961,29.36,77250.38,5.11,0.44295,0.00024,21.76889]
[1779621793982,29.36,77255.9,5.11,0.4443,0.00024,21.78097]
[1779621797094,29.36,77255.14,5.11,0.44411,0.00024,21.77932]
[1779621797103,29.36,77255.14,5.11,0.44411,0.00024,21.77932]
[1779621797603,29.36,77255.14,5.11,0.44411,0.00024,21.77932]
[1779621797633,29.36,77255.14,5.11,0.44411,0.00024,21.77932]
[1779621797656,29.36,77253.6,5.11,0.44374,0.00024,21.77598]
[1779621801565,29.36,77255.46,5.11,0.44419,0.00024,21.78005]
[1779621801601,29.36,77255.46,5.11,0.44419,0.00024,21.78005]
[1779621801668,29.36,77254.76,5.11,0.44402,0.00024,21.77853]
[1779621803189,29.36,77242.06,5.11,0.44093,0.00024,21.75025]
[1779621807358,29.36,77242.2,5.11,0.44096,0.00024,21.75056]
[1779621807440,29.36,77242.2,5.11,0.44096,0.00024,21.75056]
[1779621807865,29.36,77241.44,5.11,0.44077,0.00024,21.74882]
[1779621808259,29.36,77242.1,5.11,0.44093,0.00024,21.75032]
[1779621814123,29.36,77238.57,5.11,0.44006,0.00024,21.73802]
[1779621821527,29.36,77234.63,5.11,0.43909,0.00024,21.72883]
[1779621822298,29.36,77234.18,5.11,0.43898,0.00024,21.72775]
[1779621822655,29.36,77232.17,5.11,0.43849,0.00024,21.72302]
[1779621824082,29.36,77231.93,5.11,0.43843,0.00024,21.72244]
[1779621828461,29.35,77231.75,5.11,0.43838,0.00024,21.72197]
[1779621828733,29.35,77232.79,5.11,0.43863,0.00024,21.72441]
[1779621833759,29.35,77234.62,5.11,0.43907,0.00024,21.72865]
[1779621838760,29.35,77235.0,5.11,0.43915,0.00024,21.72946]
[1779621845570,29.34,77232.55,5.11,0.43854,0.00024,21.72357]
[1779621851383,29.33,77229.8,5.11,0.43786,0.00024,21.71694]
[1779621856418,29.33,77227.77,5.11,0.43735,0.00024,21.712]
[1779621859439,29.33,77233.35,5.11,0.43871,0.00024,21.72523]
[1779621862657,29.33,77243.82,5.11,0.44126,0.00024,21.74941]
[1779621865371,29.33,77244.51,5.11,0.44143,0.00024,21.75097]
[1779621865746,29.33,77243.58,5.11,0.4412,0.00024,21.74886]
[1779621867426,29.33,77243.24,5.11,0.44112,0.00024,21.74809]
[1779621867524,29.33,77242.74,5.11,0.441,0.00024,21.74695]
[1779621871810,29.33,77240.56,5.11,0.44046,0.00024,21.73781]
[1779621871815,29.33,77240.56,5.11,0.44046,0.00024,21.73781]
[1779621872531,29.33,77239.68,5.11,0.44024,0.00024,21.73579]
[1779621874692,29.33,77239.39,5.11,0.44017,0.00024,21.73513]
[1779621874738,29.33,77238.1,5.11,0.43986,0.00024,21.73216]
[1779621879778,29.33,77238.15,5.11,0.43987,0.00024,21.7323]
[1779621885629,29.33,77241.39,5.11,0.44067,0.00024,21.73982]
[1779621888685,29.33,77241.37,5.11,0.44067,0.00024,21.73978]
[1779621888782,29.33,77238.19,5.11,0.43989,0.00024,21.73248]
[1779621889713,29.33,77230.55,5.11,0.43803,0.00024,21.71456]
[1779621891725,29.33,77232.64,5.11,0.43854,0.00024,21.71951]
[1779621896757,29.33,77234.55,5.11,0.439,0.00024,21.72399]
[1779621901788,29.33,77238.32,5.11,0.43992,0.00024,21.73276]
[1779621906807,29.33,77240.1,5.11,0.44035,0.00024,21.73686]
[1779621911824,29.33,77244.28,5.11,0.44138,0.00024,21.7464]
[1779621916472,29.33,77244.02,5.11,0.44131,0.00024,21.74582]
[1779621916844,29.33,77244.02,5.11,0.44131,0.00024,21.74582]
[1779621919525,29.33,77245.28,5.11,0.44162,0.00024,21.74867]
[1779621919579,29.33,77246.06,5.11,0.44181,0.00024,21.75043]
[1779621922789,29.33,77244.94,5.11,0.44154,0.00024,21.74791]
[1779621922839,29.33,77243.31,5.11,0.44114,0.00024,21.74422]
[1779621922913,29.33,77243.31,5.11,0.44114,0.00024,21.74422]
[1779621923968,29.33,77241.47,5.11,0.44069,0.00024,21.74002]
[1779621923983,29.33,77241.47,5.11,0.44069,0.00024,21.74002]
[1779621923991,29.33,77241.47,5.11,0.44069,0.00024,21.74002]
[1779621924266,29.33,77253.39,5.11,0.44361,0.00024,21.76675]
[1779621925719,29.33,77253.39,5.11,0.44361,0.00024,21.76675]
[1779621925785,29.34,77253.22,5.11,0.44357,0.00024,21.76641]
[1779621930959,29.34,77254.67,5.11,0.44393,0.00024,21.76966]
[1779621931079,29.34,77254.67,5.11,0.44393,0.00024,21.76966]
[1779621936989,29.35,77252.94,5.11,0.44352,0.00024,21.76185]
[1779621942602,29.36,77250.53,5.11,0.44294,0.00024,21.75665]
[1779621942829,29.36,77248.69,5.11,0.4425,0.00024,21.75262]
[1779621945606,29.36,77250.19,5.11,0.44287,0.00024,21.75598]
[1779621945836,29.36,77250.78,5.11,0.44302,0.00024,21.75734]
[1779621947527,29.36,77249.81,5.11,0.44279,0.00024,21.75522]
[1779621947534,29.36,77249.81,5.11,0.44279,0.00024,21.75522]
[1779621951616,29.37,77249.29,5.11,0.44267,0.00024,21.75417]
[1779621951628,29.37,77249.29,5.11,0.44267,0.00024,21.75417]
[1779621955704,29.38,77247.42,5.11,0.44223,0.00024,21.75011]
[1779621955711,29.38,77247.42,5.11,0.44223,0.00024,21.75011]
[1779621955744,29.38,77247.42,5.11,0.44223,0.00024,21.75011]
[1779621955782,29.38,77246.94,5.11,0.44211,0.00024,21.74904]
[1779621961154,29.38,77248.14,5.11,0.44242,0.00024,21.75184]
[1779621964071,29.39,77246.93,5.11,0.44214,0.00024,21.74922]
[1779621964869,29.39,77256.3,5.11,0.44442,0.00024,21.76984]
[1779621965866,29.39,77270.12,5.11,0.4478,0.00024,21.79894]
[1779621966025,29.39,77270.12,5.11,0.4478,0.00024,21.79894]
[1779621966043,29.39,77270.12,5.11,0.4478,0.00024,21.79894]
[1779621966058,29.39,77270.12,5.11,0.4478,0.00024,21.79894]
[1779621966101,29.39,77270.12,5.11,0.4478,0.00024,21.79894]
[1779621966110,29.39,77270.12,5.11,0.4478,0.00024,21.79894]
[1779621966537,29.39,77270.12,5.11,0.4478,0.00024,21.79894]
[1779621966584,29.39,77270.12,5.11,0.4478,0.00024,21.79894]
[1779621966746,29.39,77270.75,5.11,0.44795,0.00024,21.80024]
[1779621967267,29.39,77270.75,5.11,0.44795,0.00024,21.80024]
[1779621967268,29.39,77271.47,5.11,0.44813,0.00024,21.80172]
[1779621970219,29.39,77260.71,5.11,0.44551,0.00024,21.77935]
[1779621972239,29.39,77260.06,5.11,0.44535,0.00024,21.77798]
[1779621972742,29.39,77270.33,5.11,0.44786,0.00024,21.79944]
[1779621975433,29.4,77265.46,5.11,0.44667,0.00024,21.78941]
[1779621981296,29.4,77264.56,5.11,0.44646,0.00024,21.78759]
[1779621986453,29.4,77264.73,5.11,0.44651,0.00024,21.78799]
[1779621992585,29.41,77263.35,5.11,0.44618,0.00024,21.78515]
[1779621998415,29.41,77263.97,5.11,0.44633,0.00024,21.78238]
[1779622000494,29.41,77264.45,5.11,0.44645,0.00024,21.7834]
[1779622000515,29.41,77264.45,5.11,0.44645,0.00024,21.7834]
[1779622000862,29.41,77264.45,5.11,0.44645,0.00024,21.7834]
[1779622000885,29.41,77264.68,5.11,0.44651,0.00024,21.78389]
[1779622006717,29.42,77265.13,5.11,0.44663,0.00024,21.7849]
[1779622013520,29.42,77264.99,5.11,0.4466,0.00024,21.78468]
[1779622015719,29.42,77264.48,5.11,0.44648,0.00024,21.78363]
[1779622015742,29.42,77264.48,5.11,0.44648,0.00024,21.78363]
[1779622017273,29.43,77260.7,5.11,0.44556,0.00024,21.77569]
[1779622017289,29.43,77260.7,5.11,0.44556,0.00024,21.77571]
[1779622022586,29.43,77261.04,5.11,0.44566,0.00024,21.77648]
[1779622023849,29.43,77260.62,5.11,0.44555,0.00024,21.77561]
[1779622023887,29.43,77260.71,5.11,0.44558,0.00024,21.77581]
[1779622030198,29.44,77260.57,5.11,0.44555,0.00024,21.77557]
[1779622036928,29.44,77258.58,5.11,0.44508,0.00024,21.77147]
[1779622042724,29.45,77260.27,5.11,0.44551,0.00024,21.77516]
[1779622049773,29.46,77261.19,5.11,0.44574,0.00024,21.7772]
[1779622050783,29.46,77261.19,5.11,0.44574,0.00024,21.7772]
[1779622050948,29.46,77261.19,5.11,0.44574,0.00024,21.7772]
[1779622050960,29.46,77261.19,5.11,0.44574,0.00024,21.7772]
[1779622050903,29.46,77242.59,5.11,0.44122,0.00024,21.73653]
[1779622051106,29.46,77242.59,5.11,0.44122,0.00024,21.73653]
[1779622051168,29.46,77242.59,5.11,0.44122,0.00024,21.73653]
[1779622051198,29.46,77242.59,5.11,0.44122,0.00024,21.73653]
[1779622051411,29.46,77242.59,5.11,0.44122,0.00024,21.73653]
[1779622051421,29.46,77242.59,5.11,0.44122,0.00024,21.73653]
[1779622051438,29.46,77242.59,5.11,0.44122,0.00024,21.73653]
[1779622051466,29.46,77242.59,5.11,0.44122,0.00024,21.73653]
[1779622051496,29.46,77242.59,5.11,0.44122,0.00024,21.73653]
[1779622051524,29.46,77242.59,5.11,0.44122,0.00024,21.73653]
[1779622051526,29.46,77242.59,5.11,0.44122,0.00024,21.73653]
[1779622051529,29.46,77242.59,5.11,0.44122,0.00024,21.73653]
[1779622051559,29.46,77242.59,5.11,0.44122,0.00024,21.73653]
[1779622051650,29.46,77242.59,5.11,0.44122,0.00024,21.73653]
[1779622051691,29.46,77242.59,5.11,0.44122,0.00024,21.73653]
[1779622051787,29.46,77242.59,5.11,0.44121,0.00024,21.73238]
[1779622052302,29.46,77242.59,5.11,0.44121,0.00024,21.73238]
[1779622052321,29.46,77242.59,5.11,0.44121,0.00024,21.73238]
[1779622052794,29.46,77233.68,5.11,0.43904,0.00024,21.71191]
[1779622054145,29.46,77232.05,5.11,0.43865,0.00024,21.70809]
[1779622054167,29.46,77232.05,5.11,0.43865,0.00024,21.70809]
[1779622054180,29.46,77232.05,5.11,0.43865,0.00024,21.70809]
[1779622054184,29.46,77232.05,5.11,0.43865,0.00024,21.70809]
[1779622054485,29.46,77232.05,5.11,0.43865,0.00024,21.70809]
[1779622054521,29.46,77232.05,5.11,0.43865,0.00024,21.70809]
[1779622054809,29.46,77232.5,5.11,0.43876,0.00024,21.70913]
[1779622055383,29.46,77232.5,5.11,0.43876,0.00024,21.70913]
[1779622055389,29.46,77232.5,5.11,0.43876,0.00024,21.70913]
[1779622055815,29.46,77233.17,5.11,0.43892,0.00024,21.7107]
[1779622060852,29.46,77235.15,5.11,0.4394,0.00024,21.71529]
[1779622066894,29.45,77236.51,5.11,0.43973,0.00024,21.71843]
[1779622071929,29.45,77238.39,5.11,0.44018,0.00024,21.72277]
[1779622077978,29.46,77241.66,5.11,0.44098,0.00024,21.73024]
[1779622083009,29.46,77240.88,5.11,0.44079,0.00024,21.72848]
[1779622088046,29.46,77242.24,5.11,0.44112,0.00024,21.73156]
[1779622096101,29.46,77244.86,5.11,0.44176,0.00024,21.73749]
[1779622101801,29.46,77243.59,5.11,0.44145,0.00024,21.73466]
[1779622101830,29.46,77243.59,5.11,0.44145,0.00024,21.73466]
[1779622101841,29.46,77243.59,5.11,0.44145,0.00024,21.73466]
[1779622101999,29.46,77243.62,5.11,0.44146,0.00024,21.73473]
[1779622102596,29.46,77243.62,5.11,0.44146,0.00024,21.73473]
[1779622102613,29.46,77243.62,5.11,0.44146,0.00024,21.73473]
[1779622103756,29.46,77238.87,5.11,0.44031,0.00024,21.72394]
[1779622103762,29.46,77236.55,5.11,0.43974,0.00024,21.7186]
[1779622105407,29.46,77236.55,5.11,0.43974,0.00024,21.7186]
[1779622105504,29.46,77236.53,5.11,0.43974,0.00024,21.71854]
[1779622108078,29.46,77237.58,5.11,0.43999,0.00024,21.72096]
[1779622108129,29.46,77237.58,5.11,0.43999,0.00024,21.72096]
[1779622109889,29.46,77237.58,5.11,0.43999,0.00024,21.72096]
[1779622109897,29.46,77238.29,5.11,0.44016,0.00024,21.72258]
[1779622115237,29.46,77237.98,5.11,0.44007,0.00024,21.71767]
[1779622120471,29.45,77241.68,5.11,0.44097,0.00024,21.7261]
[1779622125631,29.45,77241.58,5.11,0.44094,0.00024,21.72586]
[1779622126269,29.45,77240.62,5.11,0.44071,0.00024,21.72365]
[1779622126418,29.45,77240.62,5.11,0.44071,0.00024,21.72365]
[1779622126571,29.45,77220.79,5.11,0.43589,0.00024,21.67686]
[1779622127578,29.45,77220.06,5.11,0.43571,0.00024,21.67506]
[1779622130505,29.45,77218.37,5.11,0.43529,0.00024,21.67089]
[1779622130539,29.45,77218.37,5.11,0.43529,0.00024,21.67089]
[1779622132456,29.45,77214.52,5.11,0.43435,0.00024,21.6613]
[1779622132462,29.45,77214.52,5.11,0.43435,0.00024,21.6613]
[1779622133029,29.45,77214.52,5.11,0.43435,0.00024,21.6613]
[1779622133059,29.45,77214.52,5.11,0.43435,0.00024,21.6613]
[1779622132875,29.45,77214.5,5.11,0.43434,0.00024,21.66121]
[1779622133976,29.44,77214.07,5.11,0.43423,0.00024,21.6601]
[1779622134538,29.44,77214.07,5.11,0.43423,0.00024,21.6601]
[1779622135055,29.44,77213.68,5.11,0.43413,0.00024,21.65909]
[1779622140090,29.43,77214.12,5.11,0.43422,0.00024,21.66]
[1779622145094,29.43,77213.74,5.11,0.43411,0.00024,21.65888]
[1779622150135,29.42,77213.64,5.11,0.43407,0.00024,21.65847]
[1779622153212,29.42,77216.32,5.11,0.43471,0.00024,21.66505]
[1779622153972,29.42,77216.32,5.11,0.43471,0.00024,21.66505]
[1779622154003,29.41,77219.56,5.11,0.43549,0.00024,21.67302]
[1779622154853,29.41,77225.7,5.11,0.43699,0.00024,21.68792]
[1779622156524,29.41,77235.18,5.11,0.43929,0.00024,21.71034]
[1779622158054,29.41,77229.19,5.11,0.43783,0.00024,21.69624]
[1779622159786,29.41,77229.19,5.11,0.43783,0.00024,21.69623]
[1779622159793,29.41,77229.19,5.11,0.43783,0.00024,21.69623]
[1779622160102,29.41,77227.02,5.11,0.4373,0.00024,21.69104]
[1779622161881,29.41,77227.92,5.11,0.43752,0.00024,21.69318]
[1779622161893,29.41,77227.92,5.11,0.43752,0.00024,21.69318]
[1779622162093,29.41,77227.38,5.11,0.43739,0.00024,21.69187]
[1779622167114,29.41,77228.93,5.11,0.43776,0.00024,21.69553]
[1779622172133,29.41,77232.7,5.11,0.43867,0.00024,21.70032]
[1779622177136,29.41,77232.35,5.11,0.43859,0.00024,21.69953]
[1779622182140,29.41,77232.19,5.11,0.43855,0.00024,21.69919]
[1779622187151,29.42,77230.92,5.11,0.43825,0.00024,21.69625]
[1779622187997,29.42,77230.92,5.11,0.43825,0.00024,21.69625]
[1779622188098,29.41,77232.25,5.11,0.43857,0.00024,21.69937]
[1779622188443,29.41,77232.25,5.11,0.43857,0.00024,21.69937]
[1779622189142,29.41,77235.55,5.11,0.43937,0.00024,21.70707]
[1779622194144,29.41,77237.88,5.11,0.43993,0.00024,21.71243]
[1779622199158,29.41,77237.02,5.11,0.43972,0.00024,21.71037]
[1779622204162,29.4,77234.03,5.11,0.43898,0.00024,21.70333]
[1779622209175,29.4,77229.5,5.11,0.43787,0.00024,21.69256]
[1779622214181,29.39,77228.2,5.11,0.43754,0.00024,21.68934]
[1779622219207,29.39,77224.82,5.11,0.4367,0.00024,21.68111]
[1779622224226,29.38,77226.77,5.11,0.43716,0.00024,21.68569]
[1779622229235,29.38,77228.55,5.11,0.43758,0.00024,21.68986]
[1779622234246,29.37,77228.58,5.11,0.43757,0.00024,21.68567]
[1779622239254,29.37,77225.76,5.11,0.43687,0.00024,21.67879]
[1779622244270,29.36,77223.37,5.11,0.43627,0.00024,21.67289]
[1779622249294,29.36,77222.22,5.11,0.43598,0.00024,21.66995]
[1779622254312,29.35,77220.13,5.11,0.43545,0.00024,21.6647]
[1779622259328,29.35,77218.12,5.11,0.43495,0.00024,21.6596]
[1779622264357,29.34,77217.52,5.11,0.43479,0.00024,21.65799]
[1779622269365,29.33,77216.12,5.11,0.43443,0.00024,21.65437]
[1779622274391,29.33,77215.24,5.11,0.43421,0.00024,21.65206]
[1779622279397,29.33,77215.08,5.11,0.43416,0.00024,21.65157]
[1779622284418,29.32,77218.02,5.11,0.43486,0.00024,21.65881]
[1779622289268,29.32,77223.32,5.11,0.43615,0.00024,21.67178]
[1779622294288,29.32,77225.06,5.11,0.43655,0.00024,21.67177]
[1779622295196,29.31,77232.49,5.11,0.43837,0.00024,21.68957]
[1779622300196,29.31,77233.1,5.11,0.43851,0.00024,21.691]
[1779622305203,29.31,77230.96,5.11,0.43799,0.00024,21.6859]
[1779622310223,29.31,77229.59,5.11,0.43765,0.00024,21.6826]
[1779622311929,29.31,77226.33,5.11,0.43685,0.00024,21.67475]
[1779622312238,29.31,77226.22,5.11,0.43682,0.00024,21.67447]
[1779622313031,29.31,77226.22,5.11,0.43682,0.00024,21.67447]
[1779622313090,29.31,77226.22,5.11,0.43682,0.00024,21.67447]
[1779622313132,29.31,77238.1,5.11,0.43973,0.00024,21.70262]
[1779622314632,29.31,77238.94,5.11,0.43993,0.00024,21.70457]
[1779622320030,29.31,77241.7,5.11,0.44061,0.00024,21.71095]
[1779622322532,29.31,77241.76,5.11,0.44063,0.00024,21.71111]
[1779622322735,29.31,77239.93,5.11,0.44018,0.00024,21.70691]
[1779622328990,29.31,77238.04,5.11,0.43972,0.00024,21.70258]
[1779622334293,29.32,77234.63,5.11,0.43889,0.00024,21.69466]
[1779622340301,29.32,77234.28,5.11,0.43882,0.00024,21.69389]
[1779622341427,29.32,77234.87,5.11,0.43896,0.00024,21.6953]
[1779622342240,29.32,77235.48,5.11,0.43912,0.00024,21.69677]
[1779622344499,29.33,77235.8,5.11,0.4392,0.00024,21.69758]
[1779622345897,29.33,77235.8,5.11,0.4392,0.00024,21.6976]
[1779622345975,29.33,77236.89,5.11,0.43947,0.00024,21.70015]
[1779622346496,29.33,77236.89,5.11,0.43947,0.00024,21.70015]
[1779622350311,29.33,77243.45,5.11,0.44108,0.00024,21.71532]
[1779622351320,29.33,77243.45,5.11,0.44108,0.00024,21.71532]
[1779622352054,29.33,77246.08,5.11,0.44172,0.00024,21.71713]
[1779622352063,29.33,77246.08,5.11,0.44172,0.00024,21.71713]
[1779622352244,29.33,77247.52,5.11,0.44207,0.00024,21.72039]
[1779622354110,29.34,77247.71,5.11,0.44212,0.00024,21.72084]
[1779622359146,29.34,77250.74,5.11,0.44288,0.00024,21.72772]
[1779622359663,29.34,77251.2,5.11,0.44299,0.00024,21.72876]
[1779622359864,29.34,77251.2,5.11,0.44299,0.00024,21.72876]
[1779622359885,29.34,77251.2,5.11,0.44299,0.00024,21.72876]
[1779622360270,29.34,77251.2,5.11,0.44299,0.00024,21.72876]
[1779622360231,29.34,77243.14,5.11,0.44103,0.00024,21.7107]
[1779622360956,29.35,77243.14,5.11,0.44103,0.00024,21.71071]
[1779622362151,29.35,77243.14,5.11,0.44103,0.00024,21.71071]
[1779622362239,29.35,77243.44,5.11,0.4411,0.00024,21.71141]
[1779622366998,29.35,77238.28,5.11,0.43985,0.00024,21.69962]
[1779622370031,29.35,77237.58,5.11,0.43968,0.00024,21.69801]
[1779622370070,29.35,77237.58,5.11,0.43968,0.00024,21.69801]
[1779622370425,29.35,77236.51,5.11,0.43942,0.00024,21.69553]
[1779622370460,29.35,77236.51,5.11,0.43942,0.00024,21.69553]
[1779622376061,29.35,77239.09,5.11,0.44006,0.00024,21.70157]
[1779622381096,29.36,77235.94,5.11,0.43929,0.00024,21.69432]
[1779622386131,29.36,77235.01,5.11,0.43907,0.00024,21.69219]
[1779622386551,29.36,77235.01,5.11,0.43907,0.00024,21.69219]
[1779622386979,29.36,77235.01,5.11,0.43907,0.00024,21.69219]
[1779622387011,29.36,77235.01,5.11,0.43907,0.00024,21.69219]
[1779622387139,29.36,77233.97,5.11,0.43882,0.00024,21.68977]
[1779622389022,29.36,77230.13,5.11,0.43788,0.00024,21.6807]
[1779622389152,29.36,77229.86,5.11,0.43782,0.00024,21.68006]
[1779622394297,29.36,77232.63,5.11,0.4385,0.00024,21.68664]
[1779622403288,29.36,77235.76,5.11,0.43926,0.00024,21.694]
[1779622404870,29.36,77232.58,5.11,0.43849,0.00024,21.68654]
[1779622404921,29.36,77232.58,5.11,0.43849,0.00024,21.68654]
[1779622405454,29.36,77231.76,5.11,0.43828,0.00024,21.68459]
[1779622405754,29.36,77231.76,5.11,0.43828,0.00024,21.68459]
[1779622405803,29.36,77231.76,5.11,0.43828,0.00024,21.68459]
[1779622406271,29.36,77228.7,5.11,0.43754,0.00024,21.67731]
[1779622407498,29.36,77227.28,5.11,0.43719,0.00024,21.6739]
[1779622408287,29.36,77227.8,5.11,0.43732,0.00024,21.67514]
[1779622409434,29.36,77228.39,5.11,0.43746,0.00024,21.67654]
[1779622411507,29.36,77228.3,5.11,0.43742,0.00024,21.67212]
[1779622411536,29.36,77228.3,5.11,0.43742,0.00024,21.67212]
[1779622414328,29.36,77228.3,5.11,0.43742,0.00024,21.67209]
[1779622419362,29.35,77230.64,5.11,0.43798,0.00024,21.6776]
[1779622424399,29.35,77232.87,5.11,0.43851,0.00024,21.6828]
[1779622425947,29.35,77232.87,5.11,0.43851,0.00024,21.6828]
[1779622426334,29.35,77234.27,5.11,0.43885,0.00024,21.68607]
[1779622428060,29.35,77244.26,5.11,0.44129,0.00024,21.7091]
[1779622430794,29.35,77243.71,5.11,0.44116,0.00024,21.70784]
[1779622431335,29.35,77244.64,5.11,0.44138,0.00024,21.70994]
[1779622432123,29.35,77244.64,5.11,0.44138,0.00024,21.70994]
[1779622432131,29.35,77244.64,5.11,0.44138,0.00024,21.70994]
[1779622432163,29.35,77244.64,5.11,0.44138,0.00024,21.70994]
[1779622432264,29.34,77243.85,5.11,0.44119,0.00024,21.70814]
[1779622437503,29.34,77241.33,5.11,0.44057,0.00024,21.70238]
[1779622442537,29.34,77242.67,5.11,0.44089,0.00024,21.70542]
[1779622446470,29.34,77247.17,5.11,0.44199,0.00024,21.71559]
[1779622447335,29.34,77251.79,5.11,0.44312,0.00024,21.72587]
[1779622452340,29.34,77249.53,5.11,0.44257,0.00024,21.72089]
[1779622454658,29.34,77247.45,5.11,0.44207,0.00024,21.71626]
[1779622454662,29.34,77247.45,5.11,0.44207,0.00024,21.71626]
[1779622454668,29.34,77247.45,5.11,0.44207,0.00024,21.71626]
[1779622455342,29.35,77247.45,5.11,0.44207,0.00024,21.71627]
[1779622456710,29.35,77245.59,5.11,0.44161,0.00024,21.71209]
[1779622456714,29.35,77245.59,5.11,0.44161,0.00024,21.71209]
[1779622456721,29.35,77245.59,5.11,0.44161,0.00024,21.71209]
[1779622460819,29.35,77243.77,5.11,0.44117,0.00024,21.708]
[1779622460826,29.35,77243.77,5.11,0.44117,0.00024,21.708]
[1779622462867,29.35,77244.86,5.11,0.44144,0.00024,21.71048]
[1779622462873,29.35,77244.86,5.11,0.44144,0.00024,21.71048]
[1779622464925,29.35,77244.56,5.11,0.44137,0.00024,21.70982]
[1779622465442,29.35,77244.56,5.11,0.44137,0.00024,21.70983]
[1779622469020,29.35,77245.25,5.11,0.44154,0.00024,21.71141]
[1779622469157,29.35,77245.03,5.11,0.44149,0.00024,21.71092]
[1779622474764,29.35,77245.79,5.11,0.44167,0.00024,21.7085]
[1779622480043,29.36,77247.37,5.11,0.44206,0.00024,21.7121]
[1779622485840,29.36,77247.69,5.11,0.44214,0.00024,21.71286]
[1779622491882,29.36,77247.54,5.11,0.44211,0.00024,21.71259]
[1779622496918,29.36,77247.9,5.11,0.44221,0.00024,21.71343]
[1779622501626,29.37,77249.22,5.11,0.44253,0.00024,21.7164]
[1779622501657,29.37,77249.22,5.11,0.44253,0.00024,21.7164]
[1779622506988,29.37,77252.57,5.11,0.44336,0.00024,21.72389]
[1779622513030,29.38,77248.32,5.11,0.44235,0.00024,21.71466]
[1779622520406,29.38,77244.69,5.11,0.44146,0.00024,21.70653]
[1779622526122,29.38,77243.88,5.11,0.44127,0.00024,21.70473]
[1779622527128,29.38,77237.67,5.11,0.43975,0.00024,21.69051]
[1779622532164,29.38,77238.35,5.11,0.4399,0.00024,21.6879]
[1779622537468,29.38,77240.28,5.11,0.44038,0.00024,21.69235]
[1779622542940,29.38,77242.54,5.11,0.44093,0.00024,21.69752]
[1779622548276,29.38,77243.51,5.11,0.44117,0.00024,21.69974]
[1779622553311,29.38,77244.72,5.11,0.44146,0.00024,21.70249]
[1779622555314,29.38,77243.03,5.11,0.44105,0.00024,21.69866]
[1779622555354,29.38,77243.03,5.11,0.44105,0.00024,21.69866]
[1779622555587,29.38,77241.59,5.11,0.4407,0.00024,21.69538]
[1779622555604,29.38,77241.59,5.11,0.4407,0.00024,21.69538]
[1779622557329,29.38,77241.59,5.11,0.4407,0.00024,21.69538]
[1779622557402,29.38,77234.74,5.11,0.43903,0.00024,21.67955]
[1779622561383,29.38,77234.4,5.11,0.43894,0.00024,21.67873]
[1779622561414,29.38,77234.4,5.11,0.43894,0.00024,21.67873]
[1779622563446,29.38,77234.4,5.11,0.43894,0.00024,21.67871]
[1779622563485,29.38,77234.49,5.11,0.43896,0.00024,21.67891]
[1779622567095,29.38,77235.2,5.11,0.43913,0.00024,21.68055]
[1779622567124,29.38,77235.2,5.11,0.43913,0.00024,21.68055]
[1779622567554,29.38,77235.2,5.11,0.43913,0.00024,21.68055]
[1779622568306,29.38,77235.2,5.11,0.43913,0.00024,21.68053]
[1779622573457,29.38,77235.95,5.11,0.43931,0.00024,21.68225]
[1779622578492,29.38,77234.26,5.11,0.43889,0.00024,21.67828]
[1779622583525,29.38,77231.73,5.11,0.43828,0.00024,21.67231]
[1779622589566,29.38,77231.46,5.11,0.43821,0.00024,21.67165]
[1779622594601,29.38,77233.79,5.11,0.43876,0.00024,21.67296]
[1779622600890,29.38,77237.0,5.11,0.43955,0.00024,21.68046]
[1779622606685,29.37,77234.21,5.11,0.43886,0.00024,21.67394]
[1779622611720,29.37,77236.29,5.11,0.43937,0.00024,21.67878]
[1779622616755,29.37,77237.51,5.11,0.43966,0.00024,21.68159]
[1779622621790,29.37,77239.28,5.11,0.44009,0.00024,21.68566]
[1779622626830,29.37,77240.83,5.11,0.44047,0.00024,21.6892]
[1779622632428,29.37,77241.64,5.11,0.44067,0.00024,21.69104]
[1779622638526,29.37,77243.0,5.11,0.441,0.00024,21.69413]
[1779622639041,29.37,77241.49,5.11,0.44063,0.00024,21.69068]
[1779622639396,29.37,77241.49,5.11,0.44063,0.00024,21.69068]
[1779622639406,29.37,77241.49,5.11,0.44063,0.00024,21.69068]
[1779622639434,29.37,77241.49,5.11,0.44063,0.00024,21.69068]
[1779622639567,29.37,77241.76,5.11,0.44069,0.00024,21.69129]
[1779622640605,29.37,77236.29,5.11,0.43936,0.00024,21.67866]
[1779622641183,29.37,77236.29,5.11,0.43936,0.00024,21.67866]
[1779622641214,29.37,77236.29,5.11,0.43936,0.00024,21.67866]
[1779622641431,29.37,77236.29,5.11,0.43936,0.00024,21.67866]
[1779622641438,29.37,77236.24,5.11,0.43934,0.00024,21.67854]
[1779622641975,29.37,77236.24,5.11,0.43934,0.00024,21.67854]
[1779622641994,29.37,77236.24,5.11,0.43934,0.00024,21.67854]
[1779622643503,29.37,77236.79,5.11,0.43948,0.00024,21.67981]
[1779622643522,29.37,77237.13,5.11,0.43956,0.00024,21.68059]
[1779622644205,29.37,77237.13,5.11,0.43956,0.00024,21.68059]
[1779622644309,29.37,77237.13,5.11,0.43956,0.00024,21.68059]
[1779622644341,29.37,77237.13,5.11,0.43956,0.00024,21.68059]
[1779622644377,29.37,77237.13,5.11,0.43956,0.00024,21.68059]
[1779622644609,29.37,77233.5,5.11,0.43867,0.00024,21.67209]
[1779622645590,29.36,77227.25,5.11,0.43714,0.00024,21.65721]
[1779622646286,29.36,77227.25,5.11,0.43714,0.00024,21.65721]
[1779622646302,29.36,77227.25,5.11,0.43714,0.00024,21.65721]
[1779622646325,29.36,77227.25,5.11,0.43714,0.00024,21.65721]
[1779622646359,29.36,77227.25,5.11,0.43714,0.00024,21.65721]
[1779622650286,29.36,77226.18,5.11,0.43688,0.00024,21.6546]
[1779622650569,29.36,77226.18,5.11,0.43688,0.00024,21.6546]
[1779622650306,29.36,77226.97,5.11,0.43707,0.00024,21.65649]
[1779622651240,29.36,77229.45,5.11,0.43766,0.00024,21.65825]
[1779622653777,29.36,77230.26,5.11,0.43785,0.00024,21.66014]
[1779622654022,29.36,77230.54,5.11,0.43792,0.00024,21.6608]
[1779622659046,29.36,77229.32,5.11,0.43761,0.00024,21.65781]
[1779622664095,29.35,77226.89,5.11,0.437,0.00024,21.65183]
[1779622664780,29.35,77226.89,5.11,0.437,0.00024,21.65183]
[1779622664794,29.35,77226.89,5.11,0.437,0.00024,21.65183]
[1779622665217,29.35,77223.12,5.11,0.43608,0.00024,21.64266]
[1779622669221,29.34,77217.43,5.11,0.43467,0.00024,21.62851]
[1779622672773,29.34,77214.33,5.11,0.4339,0.00024,21.62063]
[1779622673523,29.33,77214.37,5.11,0.43391,0.00024,21.62069]
[1779622679298,29.32,77213.21,5.11,0.4336,0.00024,21.61754]
[1779622685246,29.31,77208.52,5.11,0.43242,0.00024,21.6053]
[1779622688840,29.3,77207.7,5.11,0.43221,0.00024,21.60305]
[1779622689615,29.3,77207.74,5.11,0.43221,0.00024,21.60311]
[1779622694634,29.3,77207.86,5.11,0.43222,0.00024,21.60323]
[1779622699663,29.29,77208.73,5.11,0.43241,0.00024,21.60524]
[1779622702715,29.28,77203.52,5.11,0.43112,0.00024,21.59159]
[1779622707748,29.27,77200.31,5.11,0.43031,0.00024,21.58294]
[1779622712773,29.26,77201.54,5.11,0.43057,0.00024,21.58176]
[1779622717828,29.25,77201.45,5.11,0.43053,0.00024,21.5813]
[1779622722828,29.25,77202.78,5.11,0.43083,0.00024,21.58462]
[1779622727637,29.25,77197.73,5.11,0.4296,0.00024,21.57133]
[1779622732679,29.25,77194.68,5.11,0.42886,0.00024,21.5632]
[1779622737685,29.25,77191.16,5.11,0.42801,0.00024,21.55374]
[1779622742686,29.25,77188.29,5.11,0.42731,0.00024,21.54596]
[1779622747742,29.25,77185.16,5.11,0.42655,0.00024,21.53739]
[1779622752755,29.25,77182.74,5.11,0.42596,0.00024,21.53074]
[1779622757774,29.26,77179.94,5.11,0.42529,0.00024,21.52298]
[1779622761651,29.26,77173.69,5.11,0.42377,0.00024,21.50537]
[1779622766682,29.26,77173.26,5.11,0.42367,0.00024,21.50422]
[1779622771700,29.26,77175.22,5.11,0.42415,0.00024,21.50988]
[1779622776730,29.27,77175.54,5.11,0.42422,0.00024,21.50666]
[1779622781752,29.27,77174.25,5.11,0.42392,0.00024,21.50307]
[1779622786785,29.27,77173.29,5.11,0.42369,0.00024,21.50041]
[1779622791796,29.27,77172.24,5.11,0.42344,0.00024,21.4975]
[1779622796835,29.28,77172.86,5.11,0.4236,0.00024,21.49935]
[1779622801882,29.28,77172.53,5.11,0.42353,0.00024,21.49847]
[1779622806930,29.28,77172.16,5.11,0.42344,0.00024,21.49748]
[1779622808389,29.28,77172.11,5.11,0.42343,0.00024,21.49735]
[1779622808724,29.28,77178.88,5.11,0.42508,0.00024,21.51654]
[1779622809695,29.28,77187.22,5.11,0.42712,0.00024,21.53968]
[1779622814725,29.28,77188.72,5.11,0.42749,0.00024,21.54385]
[1779622819746,29.29,77191.53,5.11,0.42818,0.00024,21.55157]
[1779622823832,29.29,77196.67,5.11,0.42945,0.00024,21.56545]
[1779622828847,29.29,77198.66,5.11,0.42994,0.00024,21.57084]
[1779622833866,29.3,77197.22,5.11,0.42959,0.00024,21.56292]
[1779622838856,29.3,77202.2,5.11,0.43081,0.00024,21.57615]
[1779622843862,29.31,77203.54,5.11,0.43115,0.00024,21.57977]
[1779622848882,29.31,77203.51,5.11,0.43116,0.00024,21.57982]
[1779622853912,29.32,77199.53,5.11,0.4302,0.00024,21.5695]
[1779622858935,29.32,77197.55,5.11,0.42973,0.00024,21.56436]
[1779622863937,29.32,77195.32,5.11,0.42919,0.00024,21.55853]
[1779622868958,29.33,77194.79,5.11,0.42907,0.00024,21.5572]
[1779622873984,29.33,77194.24,5.11,0.42895,0.00024,21.55582]
[1779622878995,29.33,77194.24,5.11,0.42896,0.00024,21.55591]
[1779622884021,29.34,77194.1,5.11,0.42893,0.00024,21.55563]
[1779622889028,29.34,77191.63,5.11,0.42834,0.00024,21.54909]
[1779622894033,29.35,77188.8,5.11,0.42765,0.00024,21.53733]
[1779622899057,29.35,77184.96,5.11,0.42672,0.00024,21.52692]
[1779622904065,29.35,77182.77,5.11,0.42619,0.00024,21.52095]
[1779622905927,29.35,77177.46,5.11,0.4249,0.00024,21.50619]
[1779622910133,29.36,77174.37,5.11,0.42416,0.00024,21.49761]
[1779622910166,29.36,77174.37,5.11,0.42416,0.00024,21.49761]
[1779622910503,29.36,77174.37,5.11,0.42416,0.00024,21.49761]
[1779622910834,29.36,77174.37,5.11,0.42417,0.00024,21.49771]
[1779622915871,29.37,77171.48,5.11,0.4235,0.00024,21.48979]
[1779622920904,29.38,77169.29,5.11,0.42301,0.00024,21.48398]
[1779622926172,29.4,77168.7,5.11,0.4229,0.00024,21.48264]
[1779622927100,29.4,77168.7,5.11,0.4229,0.00024,21.48264]
[1779622927248,29.4,77168.7,5.11,0.4229,0.00024,21.48264]
[1779622927349,29.4,77167.28,5.11,0.42257,0.00024,21.47873]
[1779622933876,29.4,77164.55,5.11,0.42192,0.00024,21.47096]
[1779622933997,29.41,77161.67,5.11,0.42122,0.00024,21.4626]
[1779622939037,29.41,77161.55,5.11,0.4212,0.00024,21.46234]
[1779622940433,29.41,77161.55,5.11,0.4212,0.00024,21.46234]
[1779622940465,29.41,77161.55,5.11,0.4212,0.00024,21.46234]
[1779622941317,29.41,77162.54,5.11,0.42144,0.00024,21.46526]
[1779622941537,29.41,77162.45,5.11,0.42142,0.00024,21.46501]
[1779622946585,29.41,77162.42,5.11,0.42142,0.00024,21.46501]
[1779622948940,29.41,77162.42,5.11,0.42143,0.00024,21.46503]
[1779622948980,29.41,77162.29,5.11,0.4214,0.00024,21.46467]
[1779622949540,29.41,77162.29,5.11,0.4214,0.00024,21.46467]
[1779622949641,29.42,77160.06,5.11,0.42086,0.00024,21.45822]
[1779622955613,29.43,77160.39,5.11,0.42095,0.00024,21.45526]
[1779622961193,29.44,77159.5,5.11,0.42078,0.00024,21.45314]
[1779622966455,29.45,77155.78,5.11,0.41992,0.00024,21.44257]
[1779622972145,29.46,77158.57,5.11,0.42061,0.00024,21.45104]
[1779622977306,29.47,77159.63,5.11,0.42091,0.00024,21.45454]
[1779622982341,29.48,77159.23,5.11,0.42084,0.00024,21.45373]
[1779622985425,29.49,77158.84,5.11,0.42076,0.00024,21.4527]
[1779622985500,29.49,77157.57,5.11,0.42046,0.00024,21.44903]
[1779622991405,29.5,77151.97,5.11,0.41913,0.00024,21.43278]
[1779622996665,29.51,77154.6,5.11,0.41979,0.00024,21.44081]
[1779623000468,29.51,77159.87,5.11,0.42107,0.00024,21.45644]
[1779623005504,29.52,77160.82,5.11,0.42133,0.00024,21.45955]
[1779623010539,29.53,77160.76,5.11,0.42135,0.00024,21.45965]
[1779623015740,29.54,77160.97,5.11,0.4214,0.00024,21.45626]
[1779623019702,29.54,77161.2,5.11,0.42148,0.00024,21.45715]
[1779623019803,29.54,77168.56,5.11,0.42326,0.00024,21.47835]
[1779623023297,29.55,77168.91,5.11,0.42336,0.00024,21.47953]
[1779623025481,29.55,77173.41,5.11,0.42446,0.00024,21.49235]
[1779623025490,29.55,77173.41,5.11,0.42446,0.00024,21.49235]
[1779623027272,29.56,77173.56,5.11,0.42451,0.00024,21.49288]
[1779623027529,29.56,77173.56,5.11,0.42451,0.00024,21.49288]
[1779623027535,29.56,77173.56,5.11,0.42451,0.00024,21.49288]
[1779623027977,29.56,77173.56,5.11,0.42451,0.00024,21.49295]
[1779623029567,29.56,77173.27,5.11,0.42445,0.00024,21.49221]
[1779623029577,29.56,77173.27,5.11,0.42445,0.00024,21.49221]
[1779623029658,29.56,77173.27,5.11,0.42445,0.00024,21.49221]
[1779623030541,29.57,77173.04,5.11,0.4244,0.00024,21.49163]
[1779623030577,29.57,77173.04,5.11,0.4244,0.00024,21.49163]
[1779623031012,29.57,77173.04,5.11,0.4244,0.00024,21.49163]
[1779623031045,29.57,77174.27,5.11,0.4247,0.00024,21.49515]
[1779623031660,29.57,77174.27,5.11,0.4247,0.00024,21.49515]
[1779623031735,29.57,77174.78,5.11,0.42483,0.00024,21.49662]
[1779623036740,29.57,77175.28,5.11,0.42496,0.00024,21.49811]
[1779623041752,29.58,77174.12,5.11,0.42471,0.00024,21.49513]
[1779623046756,29.58,77173.66,5.11,0.4246,0.00024,21.49386]
[1779623051779,29.58,77172.77,5.11,0.42438,0.00024,21.49139]
[1779623056788,29.58,77173.1,5.11,0.42447,0.00024,21.49233]
[1779623061809,29.58,77174.08,5.11,0.4247,0.00024,21.49509]
[1779623066810,29.58,77173.33,5.11,0.42452,0.00024,21.493]
[1779623071821,29.59,77172.39,5.11,0.42428,0.00024,21.48617]
[1779623076834,29.59,77171.71,5.11,0.42412,0.00024,21.48428]
[1779623081860,29.59,77171.08,5.11,0.42398,0.00024,21.48263]
[1779623086885,29.59,77174.69,5.11,0.42485,0.00024,21.49275]
[1779623091913,29.59,77173.44,5.11,0.42456,0.00024,21.48932]
[1779623096920,29.6,77171.85,5.11,0.42419,0.00024,21.48504]
[1779623101939,29.61,77170.54,5.11,0.4239,0.00024,21.48167]
[1779623106957,29.62,77170.37,5.11,0.42389,0.00024,21.48151]
[1779623111992,29.63,77170.0,5.11,0.42383,0.00024,21.48079]
[1779623116996,29.64,77169.39,5.11,0.42372,0.00024,21.47939]
[1779623122022,29.65,77171.93,5.11,0.42434,0.00024,21.48669]
[1779623124093,29.65,77178.45,5.11,0.42591,0.00024,21.50474]
[1779623125073,29.65,77178.45,5.11,0.42591,0.00024,21.50474]
[1779623125345,29.65,77182.01,5.11,0.42677,0.00024,21.51447]
[1779623126192,29.65,77182.07,5.11,0.42678,0.00024,21.51463]
[1779623126605,29.64,77181.88,5.11,0.42674,0.00024,21.51411]
[1779623132388,29.64,77181.72,5.11,0.42668,0.00024,21.50945]
[1779623136445,29.64,77187.24,5.11,0.42801,0.00024,21.52435]
[1779623142458,29.64,77190.22,5.11,0.42873,0.00024,21.5323]
[1779623144646,29.64,77191.47,5.11,0.42903,0.00024,21.53561]
[1779623145096,29.64,77192.48,5.11,0.42928,0.00024,21.53828]
[1779623150099,29.64,77194.08,5.11,0.42966,0.00024,21.5425]
[1779623150817,29.64,77195.13,5.11,0.42992,0.00024,21.54526]
[1779623150845,29.64,77197.03,5.11,0.43038,0.00024,21.55022]
[1779623152881,29.64,77197.03,5.11,0.43038,0.00024,21.55022]
[1779623153064,29.64,77199.92,5.11,0.43107,0.00024,21.55771]
[1779623157007,29.64,77201.06,5.11,0.43135,0.00024,21.56064]
[1779623157039,29.64,77200.73,5.11,0.43127,0.00024,21.55979]
[1779623159881,29.64,77200.73,5.11,0.43127,0.00024,21.55979]
[1779623160069,29.64,77202.84,5.11,0.43178,0.00024,21.5652]
[1779623163925,29.65,77207.09,5.11,0.43282,0.00024,21.57614]
[1779623164065,29.65,77208.36,5.11,0.43313,0.00024,21.57939]
[1779623167316,29.66,77209.17,5.11,0.43334,0.00024,21.58156]
[1779623167322,29.66,77209.17,5.11,0.43334,0.00024,21.58156]
[1779623170759,29.66,77209.73,5.11,0.4335,0.00024,21.5831]
[1779623170783,29.66,77209.73,5.11,0.4335,0.00024,21.5831]
[1779623171128,29.66,77209.73,5.11,0.4335,0.00024,21.5831]
[1779623171276,29.67,77210.74,5.11,0.43374,0.00024,21.58567]
[1779623171332,29.67,77210.74,5.11,0.43374,0.00024,21.58567]
[1779623171372,29.67,77210.74,5.11,0.43374,0.00024,21.58567]
[1779623171472,29.67,77210.74,5.11,0.43374,0.00024,21.58567]
[1779623171509,29.67,77210.74,5.11,0.43374,0.00024,21.58567]
[1779623171655,29.67,77210.74,5.11,0.43374,0.00024,21.58567]
[1779623171818,29.67,77210.74,5.11,0.43374,0.00024,21.58567]
[1779623171825,29.67,77210.74,5.11,0.43374,0.00024,21.58567]
[1779623171858,29.67,77210.74,5.11,0.43374,0.00024,21.58567]
[1779623171876,29.67,77210.74,5.11,0.43374,0.00024,21.58567]
[1779623171884,29.67,77210.74,5.11,0.43374,0.00024,21.58567]
[1779623171964,29.67,77210.74,5.11,0.43374,0.00024,21.58567]
[1779623172000,29.67,77210.74,5.11,0.43374,0.00024,21.58567]
[1779623172021,29.67,77210.74,5.11,0.43374,0.00024,21.58567]
[1779623172098,29.67,77210.74,5.11,0.43374,0.00024,21.58567]
[1779623172179,29.67,77210.74,5.11,0.43374,0.00024,21.58567]
[1779623172181,29.67,77210.74,5.11,0.43374,0.00024,21.58567]
[1779623172167,29.67,77231.03,5.11,0.43866,0.00024,21.63466]
[1779623172217,29.67,77231.03,5.11,0.43866,0.00024,21.63466]
[1779623172232,29.67,77231.03,5.11,0.43866,0.00024,21.63466]
[1779623172233,29.67,77231.03,5.11,0.43866,0.00024,21.63466]
[1779623172275,29.67,77231.03,5.11,0.43866,0.00024,21.63466]
[1779623172588,29.67,77231.03,5.11,0.43866,0.00024,21.63466]
[1779623172624,29.67,77231.03,5.11,0.43866,0.00024,21.63466]
[1779623172945,29.67,77231.03,5.11,0.43866,0.00024,21.63466]
[1779623172987,29.67,77231.03,5.11,0.43866,0.00024,21.63466]
[1779623173046,29.67,77237.49,5.11,0.44023,0.00024,21.64957]
[1779623175190,29.67,77237.49,5.11,0.44023,0.00024,21.64959]
[1779623175203,29.67,77237.18,5.11,0.44016,0.00024,21.6489]
[1779623175690,29.67,77236.95,5.11,0.4401,0.00024,21.6484]
[1779623176697,29.67,77241.92,5.11,0.44131,0.00024,21.65968]
[1779623181731,29.68,77239.1,5.11,0.44064,0.00024,21.65346]
[1779623185865,29.69,77225.4,5.11,0.43734,0.00024,21.62179]
[1779623191802,29.69,77224.0,5.11,0.437,0.00024,21.6144]
[1779623196863,29.7,77224.22,5.11,0.43707,0.00024,21.61505]
[1779623201898,29.71,77224.21,5.11,0.43709,0.00024,21.61519]
[1779623204297,29.71,77224.23,5.11,0.4371,0.00024,21.61531]
[1779623204919,29.71,77224.46,5.11,0.43716,0.00024,21.61589]
[1779623209956,29.72,77224.82,5.11,0.43727,0.00024,21.6169]
[1779623214992,29.73,77224.93,5.11,0.43731,0.00024,21.61732]
[1779623220030,29.73,77222.55,5.11,0.43675,0.00024,21.61181]
[1779623225155,29.74,77220.59,5.11,0.4363,0.00024,21.60725]
[1779623227839,29.75,77220.79,5.11,0.43636,0.00024,21.60783]
[1779623227886,29.75,77220.79,5.11,0.43636,0.00024,21.60783]
[1779623228963,29.75,77221.41,5.11,0.43651,0.00024,21.60936]
[1779623229093,29.75,77221.57,5.11,0.43655,0.00024,21.60977]
[1779623234129,29.76,77222.22,5.11,0.43673,0.00024,21.6115]
[1779623237150,29.76,77216.04,5.11,0.43525,0.00024,21.5967]
[1779623242185,29.77,77216.4,5.11,0.43536,0.00024,21.59778]
[1779623247220,29.78,77218.94,5.11,0.436,0.00024,21.60414]
[1779623253264,29.79,77220.22,5.11,0.43632,0.00024,21.60326]
[1779623258496,29.8,77221.07,5.11,0.43654,0.00024,21.6055]
[1779623264342,29.81,77219.95,5.11,0.4363,0.00024,21.60306]
[1779623269378,29.82,77219.16,5.11,0.43614,0.00024,21.60138]
[1779623274983,29.83,77221.2,5.11,0.43665,0.00024,21.60644]
[1779623283096,29.85,77219.94,5.11,0.43637,0.00024,21.6037]
[1779623288762,29.87,77220.1,5.11,0.43647,0.00024,21.60453]
[1779623294552,29.88,77220.62,5.11,0.43662,0.00024,21.606]
[1779623299587,29.89,77221.24,5.11,0.43679,0.00024,21.6077]
[1779623304628,29.9,77220.8,5.11,0.43672,0.00024,21.60692]
[1779623309657,29.91,77220.91,5.11,0.43677,0.00024,21.60739]
[1779623314692,29.92,77221.25,5.11,0.43686,0.00024,21.60421]
[1779623319698,29.93,77221.47,5.11,0.43693,0.00024,21.60489]
[1779623325769,29.94,77222.61,5.11,0.43723,0.00024,21.60786]
[1779623330924,29.95,77224.64,5.11,0.43774,0.00024,21.61277]
[1779623339113,29.96,77224.56,5.11,0.43774,0.00024,21.61275]
[1779623344904,29.97,77224.16,5.11,0.43768,0.00024,21.61217]
[1779623348355,29.98,77234.11,5.11,0.44008,0.00024,21.63517]
[1779623352255,29.98,77233.66,5.11,0.43998,0.00024,21.63423]
[1779623352270,29.98,77233.38,5.11,0.43992,0.00024,21.63362]
[1779623357287,29.99,77231.34,5.11,0.43944,0.00024,21.62907]
[1779623358385,29.99,77225.29,5.11,0.43799,0.00024,21.61516]
[1779623359325,29.99,77219.89,5.11,0.4367,0.00024,21.60249]
[1779623360580,30.0,77217.88,5.11,0.43623,0.00024,21.59775]
[1779623362363,30.0,77218.65,5.11,0.43642,0.00024,21.59962]
[1779623362395,30.0,77218.87,5.11,0.43647,0.00024,21.60018]
[1779623362401,30.0,77218.87,5.11,0.43647,0.00024,21.60018]
[1779623363319,30.0,77213.92,5.11,0.43529,0.00024,21.58835]
[1779623363470,30.0,77213.92,5.11,0.43529,0.00024,21.58835]
[1779623364297,30.0,77213.92,5.11,0.43529,0.00024,21.58835]
[1779623364375,30.0,77211.48,5.11,0.43471,0.00024,21.58247]
[1779623364592,30.0,77211.48,5.11,0.43471,0.00024,21.58247]
[1779623365096,30.0,77208.37,5.11,0.43397,0.00024,21.57489]
[1779623369352,30.01,77202.61,5.11,0.43261,0.00024,21.56072]
[1779623370746,30.01,77200.93,5.11,0.43221,0.00024,21.55654]
[1779623370874,30.01,77200.93,5.11,0.43221,0.00024,21.55654]
[1779623372258,30.01,77200.93,5.11,0.4322,0.00024,21.55237]
[1779623372304,30.01,77200.93,5.11,0.4322,0.00024,21.55237]
[1779623372818,30.01,77196.46,5.11,0.43114,0.00024,21.54109]
[1779623372834,30.01,77196.46,5.11,0.43114,0.00024,21.54109]
[1779623373098,30.02,77196.46,5.11,0.43114,0.00024,21.5411]
[1779623376119,30.02,77189.56,5.11,0.4295,0.00024,21.52338]
[1779623381154,30.02,77191.74,5.11,0.43003,0.00024,21.52912]
[1779623386189,30.02,77188.51,5.11,0.42926,0.00024,21.52082]
[1779623390026,30.03,77184.39,5.11,0.42829,0.00024,21.51006]
[1779623390218,30.03,77184.15,5.11,0.42823,0.00024,21.50945]
[1779623394246,30.03,77178.41,5.11,0.42687,0.00024,21.49425]
[1779623395252,30.03,77170.43,5.11,0.42498,0.00024,21.4726]
[1779623398153,30.03,77170.44,5.11,0.42499,0.00024,21.47271]
[1779623398189,30.03,77170.44,5.11,0.42499,0.00024,21.47271]
[1779623401195,30.04,77165.37,5.11,0.42379,0.00024,21.4588]
[1779623401226,30.04,77165.37,5.11,0.42379,0.00024,21.4588]
[1779623401575,30.04,77164.99,5.11,0.4237,0.00024,21.45779]
[1779623401582,30.04,77164.99,5.11,0.4237,0.00024,21.45779]
[1779623402379,30.04,77162.95,5.11,0.42322,0.00024,21.45213]
[1779623403682,30.04,77163.26,5.11,0.4233,0.00024,21.45305]
[1779623403776,30.04,77163.26,5.11,0.4233,0.00024,21.45305]
[1779623404344,30.04,77163.51,5.11,0.42336,0.00024,21.45379]
[1779623408754,30.05,77162.69,5.11,0.42317,0.00024,21.45155]
[1779623408796,30.05,77162.69,5.11,0.42317,0.00024,21.45155]
[1779623409806,30.05,77163.11,5.11,0.42328,0.00024,21.45274]
[1779623410362,30.05,77163.22,5.11,0.4233,0.00024,21.45307]
[1779623412415,30.05,77174.6,5.11,0.42602,0.00024,21.48447]
[1779623414415,30.05,77178.92,5.11,0.42705,0.00024,21.49617]
[1779623419436,30.05,77178.84,5.11,0.42704,0.00024,21.49601]
[1779623422745,30.06,77179.81,5.11,0.42727,0.00024,21.49865]
[1779623423455,30.06,77179.74,5.11,0.42726,0.00024,21.49847]
[1779623424195,30.06,77179.74,5.11,0.42726,0.00024,21.49847]
[1779623424462,30.06,77184.63,5.11,0.42842,0.00024,21.51148]
[1779623426148,30.06,77184.42,5.11,0.42838,0.00024,21.51096]
[1779623426474,30.06,77184.89,5.11,0.42849,0.00024,21.51225]
[1779623431481,30.07,77184.82,5.11,0.4285,0.00024,21.51227]
[1779623432427,30.07,77182.95,5.11,0.42804,0.00024,21.50318]
[1779623432442,30.07,77182.95,5.11,0.42804,0.00024,21.50318]
[1779623434502,30.07,77180.92,5.11,0.42757,0.00024,21.49792]
[1779623436561,30.08,77181.37,5.11,0.42769,0.00024,21.4992]
[1779623436571,30.08,77181.37,5.11,0.42769,0.00024,21.4992]
[1779623441576,30.09,77181.86,5.11,0.42783,0.00024,21.50071]
[1779623442289,30.09,77181.86,5.11,0.42783,0.00024,21.50071]
[1779623442813,30.09,77182.24,5.11,0.42792,0.00024,21.50176]
[1779623443433,30.09,77189.2,5.11,0.42958,0.00024,21.52004]
[1779623444777,30.09,77191.48,5.11,0.43013,0.00024,21.526]
[1779623444779,30.09,77191.48,5.11,0.43013,0.00024,21.526]
[1779623444785,30.09,77191.48,5.11,0.43013,0.00024,21.526]
[1779623444792,30.09,77191.48,5.11,0.43013,0.00024,21.526]
[1779623444994,30.09,77191.48,5.11,0.43013,0.00024,21.526]
[1779623445205,30.09,77191.48,5.11,0.43013,0.00024,21.526]
[1779623445214,30.09,77191.27,5.11,0.43009,0.00024,21.5255]
[1779623446837,30.09,77191.27,5.11,0.43009,0.00024,21.5255]
[1779623446883,30.1,77191.72,5.11,0.4302,0.00024,21.52676]
[1779623450430,30.1,77197.31,5.11,0.43155,0.00024,21.54116]
[1779623455678,30.11,77194.71,5.11,0.43095,0.00024,21.53474]
[1779623458824,30.11,77193.41,5.11,0.43065,0.00024,21.53154]
[1779623458854,30.11,77193.41,5.11,0.43065,0.00024,21.53154]
[1779623458906,30.11,77193.41,5.11,0.43065,0.00024,21.53154]
[1779623458942,30.11,77193.41,5.11,0.43065,0.00024,21.53154]
[1779623459912,30.12,77190.96,5.11,0.43007,0.00024,21.52529]
[1779623459933,30.12,77190.96,5.11,0.43007,0.00024,21.52529]
[1779623461224,30.12,77189.89,5.11,0.42982,0.00024,21.52257]
[1779623461231,30.12,77189.89,5.11,0.42982,0.00024,21.52257]
[1779623461320,30.12,77189.73,5.11,0.42979,0.00024,21.5222]
[1779623466379,30.13,77188.69,5.11,0.42956,0.00024,21.51969]
[1779623471789,30.14,77191.29,5.11,0.4302,0.00024,21.52662]
[1779623477495,30.15,77190.75,5.11,0.43011,0.00024,21.52557]
[1779623483873,30.17,77188.77,5.11,0.42969,0.00024,21.52102]
[1779623490171,30.19,77187.5,5.11,0.42943,0.00024,21.51813]
[1779623495748,30.2,77185.55,5.11,0.42899,0.00024,21.50918]
[1779623500995,30.21,77180.78,5.11,0.42789,0.00024,21.49703]
[1779623503009,30.22,77186.62,5.11,0.42929,0.00024,21.51244]
[1779623508082,30.23,77184.8,5.11,0.42889,0.00024,21.50795]
[1779623516118,30.24,77184.24,5.11,0.42878,0.00024,21.5068]
[1779623521135,30.26,77184.1,5.11,0.42881,0.00024,21.50697]
[1779623528186,30.28,77185.71,5.11,0.42923,0.00024,21.51157]
[1779623533219,30.29,77186.79,5.11,0.42952,0.00024,21.51466]
[1779623539261,30.3,77183.29,5.11,0.42872,0.00024,21.50592]
[1779623544296,30.31,77184.2,5.11,0.42897,0.00024,21.50857]
[1779623549331,30.33,77183.81,5.11,0.4289,0.00024,21.50783]
[1779623555373,30.34,77183.07,5.11,0.42874,0.00024,21.50202]
[1779623560409,30.35,77177.55,5.11,0.42747,0.00024,21.48782]
[1779623565444,30.36,77179.32,5.11,0.42791,0.00024,21.49272]
[1779623570958,30.36,77179.92,5.11,0.42807,0.00024,21.49448]
[1779623576521,30.38,77184.07,5.11,0.42908,0.00024,21.50562]
[1779623581556,30.39,77184.93,5.11,0.42931,0.00024,21.5081]
[1779623587598,30.4,77183.87,5.11,0.42909,0.00024,21.50566]
[1779623594421,30.4,77183.86,5.11,0.4291,0.00024,21.50578]
[1779623595877,30.41,77189.5,5.11,0.43046,0.00024,21.52047]
[1779623601393,30.42,77189.07,5.11,0.43038,0.00024,21.51959]
[1779623607464,30.44,77190.85,5.11,0.43083,0.00024,21.52444]
[1779623612775,30.45,77186.41,5.11,0.42981,0.00024,21.50931]
[1779623617811,30.46,77185.72,5.11,0.42967,0.00024,21.50775]
[1779623622847,30.46,77185.68,5.11,0.42967,0.00024,21.50777]
[1779623627882,30.47,77184.94,5.11,0.42951,0.00024,21.50599]
[1779623636039,30.47,77184.82,5.11,0.42949,0.00024,21.50577]
[1779623641228,30.48,77188.0,5.11,0.43026,0.00024,21.51411]
[1779623647018,30.49,77190.09,5.11,0.43077,0.00024,21.51954]
[1779623652052,30.49,77193.6,5.11,0.4316,0.00024,21.52844]
[1779623654501,30.49,77203.52,5.11,0.43394,0.00024,21.55289]
[1779623656298,30.49,77205.01,5.11,0.43429,0.00024,21.5565]
[1779623656625,30.49,77205.37,5.11,0.43438,0.00024,21.55738]
[1779623657182,30.49,77205.37,5.11,0.43438,0.00024,21.55738]
[1779623657432,30.49,77206.94,5.11,0.43475,0.00024,21.56116]
[1779623658045,30.49,77206.94,5.11,0.43475,0.00024,21.56116]
[1779623658073,30.49,77206.94,5.11,0.43475,0.00024,21.56116]
[1779623658353,30.49,77206.94,5.11,0.43475,0.00024,21.56116]
[1779623658449,30.49,77194.27,5.11,0.43177,0.00024,21.53016]
[1779623659107,30.49,77194.27,5.11,0.43177,0.00024,21.53018]
[1779623664142,30.5,77195.75,5.11,0.43213,0.00024,21.53397]
[1779623669177,30.5,77201.06,5.11,0.43339,0.00024,21.54716]
[1779623674211,30.51,77205.99,5.11,0.43455,0.00024,21.55503]
[1779623676305,30.51,77215.41,5.11,0.43677,0.00024,21.57739]
[1779623681510,30.51,77216.35,5.11,0.437,0.00024,21.57966]
[1779623686945,30.52,77216.41,5.11,0.43703,0.00024,21.57988]
[1779623692340,30.52,77216.58,5.11,0.43708,0.00024,21.58038]
[1779623697375,30.53,77217.51,5.11,0.43731,0.00024,21.58262]
[1779623702409,30.53,77214.23,5.11,0.43655,0.00024,21.57509]
[1779623707445,30.54,77215.54,5.11,0.43687,0.00024,21.57826]
[1779623712481,30.54,77210.87,5.11,0.43578,0.00024,21.5674]
[1779623717516,30.55,77207.27,5.11,0.43495,0.00024,21.55894]
[1779623725572,30.56,77204.38,5.11,0.43429,0.00024,21.55219]
[1779623730607,30.56,77200.69,5.11,0.43343,0.00024,21.54336]
[1779623735642,30.57,77201.09,5.11,0.43352,0.00024,21.54025]
[1779623740677,30.57,77203.9,5.11,0.4342,0.00024,21.54717]
[1779623746721,30.58,77203.26,5.11,0.43406,0.00024,21.54575]
[1779623750512,30.58,77202.99,5.11,0.434,0.00023,21.54516]
[1779623750761,30.58,77203.57,5.11,0.43414,0.00023,21.54659]
[1779623750876,30.58,77203.57,5.11,0.43414,0.00023,21.54659]
[1779623750881,30.58,77203.57,5.11,0.43414,0.00023,21.54659]
[1779623750910,30.58,77203.57,5.11,0.43414,0.00023,21.54659]
[1779623751052,30.58,77203.57,5.11,0.43414,0.00023,21.54659]
[1779623751075,30.58,77203.57,5.11,0.43414,0.00023,21.54659]
[1779623751140,30.58,77203.57,5.11,0.43414,0.00023,21.54659]
[1779623751216,30.58,77203.57,5.11,0.43414,0.00023,21.54659]
[1779623751283,30.58,77203.57,5.11,0.43414,0.00023,21.54659]
[1779623751310,30.58,77203.57,5.11,0.43414,0.00023,21.54659]
[1779623751327,30.58,77203.57,5.11,0.43414,0.00023,21.54659]
[1779623751329,30.58,77203.57,5.11,0.43414,0.00023,21.54659]
[1779623751369,30.58,77203.57,5.11,0.43414,0.00023,21.54659]
[1779623751789,30.58,77203.57,5.11,0.43414,0.00023,21.54659]
[1779623751817,30.58,77203.57,5.11,0.43414,0.00023,21.54659]
[1779623751767,30.58,77221.36,5.11,0.43833,0.00024,21.58835]
[1779623751936,30.58,77221.36,5.11,0.43833,0.00024,21.58835]
[1779623751975,30.58,77221.36,5.11,0.43833,0.00024,21.58835]
[1779623752020,30.58,77221.36,5.11,0.43833,0.00024,21.58835]
[1779623752035,30.58,77221.36,5.11,0.43833,0.00024,21.58835]
[1779623752126,30.58,77221.36,5.11,0.43833,0.00024,21.58835]
[1779623752154,30.58,77221.36,5.11,0.43833,0.00024,21.58835]
[1779623752774,30.58,77223.79,5.11,0.4389,0.00024,21.59388]
[1779623752830,30.58,77223.79,5.11,0.4389,0.00024,21.59388]
[1779623753137,30.58,77224.31,5.11,0.43902,0.00024,21.59505]
[1779623756802,30.58,77217.51,5.11,0.43742,0.00024,21.57954]
[1779623759063,30.58,77218.02,5.11,0.43755,0.00024,21.58073]
[1779623759823,30.58,77218.02,5.11,0.43755,0.00024,21.58074]
[1779623764874,30.59,77220.58,5.11,0.43815,0.00024,21.58666]
[1779623769900,30.59,77221.52,5.11,0.43838,0.00024,21.58884]
[1779623770818,30.59,77229.92,5.11,0.44036,0.00024,21.60771]
[1779623773813,30.59,77234.45,5.11,0.44142,0.00024,21.61767]
[1779623777221,30.59,77238.18,5.11,0.4423,0.00024,21.62574]
[1779623777236,30.59,77238.18,5.11,0.4423,0.00024,21.62574]
[1779623777505,30.59,77238.18,5.11,0.4423,0.00024,21.62574]
[1779623777544,30.59,77239.75,5.11,0.44267,0.00024,21.62911]
[1779623780619,30.59,77239.42,5.11,0.44259,0.00024,21.6284]
[1779623780773,30.59,77239.28,5.11,0.44256,0.00024,21.6281]
[1779623781584,30.59,77239.28,5.11,0.44256,0.00024,21.6281]
[1779623781595,30.59,77239.28,5.11,0.44256,0.00024,21.6281]
[1779623785695,30.59,77238.84,5.11,0.44246,0.00024,21.62716]
[1779623785703,30.59,77238.84,5.11,0.44246,0.00024,21.62716]
[1779623785728,30.59,77238.84,5.11,0.44246,0.00024,21.62716]
[1779623785739,30.59,77238.8,5.11,0.44245,0.00024,21.62707]
[1779623790450,30.59,77238.34,5.11,0.44234,0.00024,21.62606]
[1779623790501,30.59,77238.34,5.11,0.44234,0.00024,21.62606]
[1779623791872,30.59,77238.16,5.11,0.44228,0.00024,21.62147]
[1779623792297,30.59,77231.11,5.11,0.44062,0.00024,21.60608]
[1779623798093,30.58,77228.05,5.11,0.43989,0.00024,21.59929]
[1779623803128,30.58,77224.78,5.11,0.43912,0.00024,21.59195]
[1779623809290,30.58,77225.32,5.11,0.43925,0.00024,21.59317]
[1779623809305,30.58,77225.32,5.11,0.43925,0.00024,21.59317]
[1779623809581,30.58,77225.32,5.11,0.43925,0.00024,21.59317]
[1779623809611,30.58,77225.32,5.11,0.43925,0.00024,21.59317]
[1779623809710,30.58,77225.82,5.11,0.43937,0.00024,21.59428]
[1779623810347,30.58,77225.82,5.11,0.43937,0.00024,21.59428]
[1779623810435,30.58,77224.56,5.11,0.43907,0.00024,21.59144]
[1779623816219,30.58,77224.82,5.11,0.43913,0.00024,21.59201]
[1779623822511,30.58,77225.76,5.11,0.43935,0.00024,21.59411]
[1779623828304,30.58,77226.83,5.11,0.4396,0.00024,21.5965]
[1779623833339,30.58,77225.95,5.11,0.43939,0.00024,21.59451]
[1779623840388,30.58,77225.96,5.11,0.43939,0.00024,21.59452]
[1779623842469,30.58,77226.16,5.11,0.43944,0.00024,21.59496]
[1779623842500,30.58,77226.16,5.11,0.43944,0.00024,21.59496]
[1779623842567,30.58,77226.16,5.11,0.43944,0.00024,21.59496]
[1779623842592,30.58,77226.16,5.11,0.43944,0.00024,21.59496]
[1779623842616,30.58,77226.16,5.11,0.43944,0.00024,21.59496]
[1779623842650,30.58,77226.16,5.11,0.43944,0.00024,21.59496]
[1779623842651,30.58,77219.12,5.11,0.43778,0.00024,21.57897]
[1779623843157,30.58,77219.12,5.11,0.43778,0.00024,21.57897]
[1779623843418,30.58,77219.12,5.11,0.43778,0.00024,21.57898]
[1779623844425,30.58,77214.11,5.11,0.4366,0.00024,21.56738]
[1779623851476,30.58,77215.46,5.11,0.43692,0.00024,21.5664]
[1779623856918,30.59,77217.63,5.11,0.43743,0.00024,21.57146]
[1779623862033,30.59,77220.65,5.11,0.43815,0.00024,21.57844]
[1779623867985,30.59,77221.22,5.11,0.43828,0.00024,21.57977]
[1779623870439,30.59,77222.03,5.11,0.43848,0.00024,21.58164]
[1779623871939,30.59,77222.66,5.11,0.43863,0.00024,21.58308]
[1779623872862,30.59,77226.09,5.11,0.43944,0.00024,21.59083]
[1779623879673,30.59,77224.87,5.11,0.43915,0.00024,21.58812]
[1779623884708,30.59,77225.03,5.11,0.43919,0.00024,21.58851]
[1779623889743,30.6,77225.22,5.11,0.43924,0.00024,21.58896]
[1779623894779,30.6,77225.07,5.11,0.43921,0.00024,21.58864]
[1779623899815,30.6,77224.85,5.11,0.43916,0.00024,21.58817]
[1779623903840,30.6,77219.59,5.11,0.43792,0.00024,21.57624]
[1779623908876,30.6,77220.06,5.11,0.43804,0.00024,21.57735]
[1779623913919,30.6,77221.81,5.11,0.43844,0.00024,21.57719]
[1779623919903,30.6,77222.52,5.11,0.43861,0.00024,21.57882]
[1779623924996,30.61,77223.54,5.11,0.43886,0.00024,21.58118]
[1779623931036,30.61,77223.6,5.11,0.43887,0.00024,21.58135]
[1779623936071,30.61,77222.52,5.11,0.43862,0.00024,21.57894]
[1779623941106,30.61,77222.04,5.11,0.43851,0.00024,21.57787]
[1779623947182,30.61,77220.88,5.11,0.43825,0.00024,21.57527]
[1779623952218,30.61,77220.9,5.11,0.43825,0.00024,21.57534]
[1779623955240,30.62,77230.5,5.11,0.44051,0.00024,21.5969]
[1779623958055,30.62,77230.05,5.11,0.44041,0.00024,21.59591]
[1779623958495,30.62,77230.14,5.11,0.44043,0.00024,21.5961]
[1779623964522,30.62,77231.43,5.11,0.44073,0.00024,21.59895]
[1779623969591,30.61,77230.52,5.11,0.44052,0.00024,21.59694]
[1779623975378,30.61,77229.97,5.11,0.44038,0.00024,21.59152]
[1779623980414,30.61,77231.5,5.11,0.44074,0.00024,21.5949]
[1779623985454,30.61,77234.05,5.11,0.44133,0.00024,21.60047]
[1779623990490,30.61,77234.44,5.11,0.44142,0.00024,21.60131]
[1779623994331,30.61,77234.75,5.11,0.4415,0.00024,21.60199]
[1779623995028,30.61,77243.33,5.11,0.44352,0.00024,21.62039]
[1779623996814,30.61,77244.59,5.11,0.44382,0.00024,21.62305]
[1779623997028,30.61,77244.59,5.11,0.44382,0.00024,21.62305]
[1779623997035,30.61,77244.0,5.11,0.44368,0.00024,21.62182]
[1779623998182,30.62,77244.0,5.11,0.44368,0.00024,21.62183]
[1779623998950,30.62,77245.6,5.11,0.44406,0.00024,21.62521]
[1779623999088,30.62,77245.6,5.11,0.44406,0.00024,21.62521]
[1779623999096,30.62,77245.6,5.11,0.44406,0.00024,21.62521]
[1779623999154,30.62,77245.6,5.11,0.44406,0.00024,21.62521]
[1779624000560,30.62,77245.6,5.11,0.44406,0.00024,21.62522]
[1779624003774,30.62,77251.81,5.11,0.44553,0.00024,21.63813]
[1779624008779,30.62,77253.15,5.11,0.44586,0.00024,21.64094]
[1779624013844,30.63,77249.27,5.11,0.44495,0.00024,21.63305]
[1779624018971,30.63,77248.19,5.11,0.4447,0.00024,21.63086]
[1779624024319,30.64,77247.82,5.11,0.44462,0.00024,21.63016]
[1779624024505,30.64,77247.82,5.11,0.44462,0.00024,21.63016]
[1779624024728,30.64,77245.85,5.11,0.44416,0.00024,21.62607]
[1779624027800,30.64,77245.24,5.11,0.44402,0.00024,21.62481]
[1779624027816,30.64,77244.8,5.11,0.44392,0.00024,21.6239]
[1779624032786,30.64,77236.43,5.11,0.44194,0.00024,21.60193]
[1779624037819,30.64,77235.77,5.11,0.44179,0.00024,21.60051]
[1779624042855,30.64,77230.44,5.11,0.44054,0.00024,21.58888]
[1779624046382,30.64,77230.16,5.11,0.44047,0.00024,21.58827]
[1779624046414,30.64,77230.16,5.11,0.44047,0.00024,21.58827]
[1779624046893,30.64,77229.85,5.11,0.4404,0.00024,21.58759]
[1779624047890,30.64,77224.91,5.11,0.43924,0.00024,21.57658]
[1779624052927,30.64,77224.18,5.11,0.43906,0.00024,21.57493]
[1779624058967,30.64,77224.48,5.11,0.43913,0.00024,21.57558]
[1779624065013,30.64,77221.08,5.11,0.43833,0.00024,21.56785]
[1779624065215,30.64,77221.08,5.11,0.43833,0.00024,21.56785]
[1779624065275,30.64,77221.08,5.11,0.43833,0.00024,21.56785]
[1779624066808,30.64,77219.18,5.11,0.43788,0.00024,21.56351]
[1779624067025,30.64,77219.06,5.11,0.43785,0.00024,21.56323]
[1779624069853,30.64,77219.5,5.11,0.43795,0.00024,21.56423]
[1779624069915,30.64,77219.5,5.11,0.43795,0.00024,21.56423]
[1779624073066,30.64,77217.31,5.11,0.43744,0.00024,21.5592]
[1779624079107,30.64,77218.3,5.11,0.43767,0.00024,21.56147]
[1779624081006,30.64,77218.3,5.11,0.43767,0.00024,21.56147]
[1779624081151,30.64,77218.84,5.11,0.4378,0.00024,21.56272]
[1779624081158,30.64,77218.84,5.11,0.4378,0.00024,21.56272]
[1779624081869,30.64,77218.84,5.11,0.4378,0.00024,21.56272]
[1779624081895,30.64,77218.84,5.11,0.4378,0.00024,21.56272]
[1779624082063,30.64,77218.84,5.11,0.4378,0.00024,21.56272]
[1779624082119,30.64,77218.84,5.11,0.4378,0.00024,21.56272]
[1779624082132,30.64,77208.64,5.11,0.4354,0.00023,21.53894]
[1779624082457,30.64,77208.64,5.11,0.4354,0.00023,21.53894]
[1779624082467,30.64,77208.64,5.11,0.4354,0.00023,21.53894]
[1779624083137,30.64,77209.15,5.11,0.43552,0.00023,21.54015]
[1779624083313,30.64,77209.15,5.11,0.43552,0.00023,21.54015]
[1779624083318,30.64,77209.15,5.11,0.43552,0.00023,21.54015]
[1779624083526,30.64,77209.15,5.11,0.43552,0.00023,21.54015]
[1779624083534,30.64,77209.15,5.11,0.43552,0.00023,21.54015]
[1779624083715,30.64,77209.15,5.11,0.43552,0.00023,21.54015]
[1779624083738,30.64,77209.15,5.11,0.43552,0.00023,21.54015]
[1779624084142,30.64,77209.14,5.11,0.43552,0.00023,21.54014]
[1779624085344,30.64,77209.64,5.11,0.43564,0.00023,21.54133]
[1779624086156,30.64,77209.72,5.11,0.43566,0.00023,21.54153]
[1779624093465,30.64,77212.29,5.11,0.43627,0.00023,21.5476]
[1779624098533,30.64,77215.08,5.11,0.43691,0.00024,21.54995]
[1779624104477,30.65,77215.06,5.11,0.43691,0.00023,21.54994]
[1779624111331,30.65,77217.83,5.11,0.43757,0.00024,21.55637]
[1779624116366,30.65,77218.39,5.11,0.4377,0.00024,21.55768]
[1779624121402,30.65,77220.42,5.11,0.43818,0.00024,21.56235]
[1779624126437,30.65,77220.52,5.11,0.43821,0.00024,21.56259]
[1779624131475,30.65,77221.01,5.11,0.43833,0.00024,21.56373]
[1779624136508,30.65,77220.28,5.11,0.43816,0.00024,21.56208]
[1779624141543,30.65,77220.82,5.11,0.43828,0.00024,21.56332]
[1779624144237,30.65,77218.43,5.11,0.43772,0.00023,21.55787]
[1779624144271,30.65,77218.43,5.11,0.43772,0.00023,21.55787]
[1779624144422,30.65,77218.43,5.11,0.43772,0.00023,21.55787]
[1779624144844,30.65,77218.43,5.11,0.43772,0.00023,21.55787]
[1779624144857,30.65,77218.43,5.11,0.43772,0.00023,21.55787]
[1779624145108,30.66,77207.15,5.11,0.43508,0.00023,21.53154]
[1779624146064,30.66,77207.15,5.11,0.43508,0.00023,21.53154]
[1779624146091,30.66,77207.15,5.11,0.43508,0.00023,21.53154]
[1779624146172,30.66,77206.39,5.11,0.4349,0.00023,21.52974]
[1779624149166,30.66,77201.28,5.11,0.4337,0.00023,21.5175]
[1779624151020,30.66,77201.28,5.11,0.43371,0.00023,21.51751]
[1779624151079,30.66,77201.28,5.11,0.43371,0.00023,21.51751]
[1779624151151,30.66,77201.28,5.11,0.43369,0.00023,21.51331]
[1779624156965,30.66,77198.34,5.11,0.43301,0.00023,21.50623]
[1779624162691,30.67,77197.15,5.11,0.43274,0.00023,21.50341]
[1779624164712,30.67,77195.59,5.11,0.43238,0.00023,21.49959]
[1779624164762,30.67,77195.59,5.11,0.43238,0.00023,21.49959]
[1779624165377,30.67,77191.82,5.11,0.43149,0.00023,21.49027]
[1779624165798,30.67,77192.72,5.11,0.43171,0.00023,21.49253]
[1779624170884,30.67,77192.65,5.11,0.43169,0.00023,21.49238]
[1779624176065,30.67,77191.9,5.11,0.43153,0.00023,21.49062]
[1779624181825,30.68,77189.1,5.11,0.43088,0.00023,21.48373]
[1779624190889,30.68,77188.28,5.11,0.43071,0.00023,21.48181]
[1779624195928,30.69,77188.36,5.11,0.43073,0.00023,21.48208]
[1779624200961,30.69,77188.33,5.11,0.43074,0.00023,21.48218]
[1779624205995,30.7,77188.27,5.11,0.43075,0.00023,21.48222]
[1779624212454,30.7,77188.18,5.11,0.43073,0.00023,21.48203]
[1779624215253,30.71,77181.85,5.11,0.42927,0.00023,21.46206]
[1779624222107,30.72,77182.27,5.11,0.42937,0.00023,21.46322]
[1779624229156,30.72,77182.0,5.11,0.42932,0.00023,21.46263]
[1779624234191,30.72,77179.98,5.11,0.42886,0.00023,21.45752]
[1779624239226,30.73,77187.34,5.11,0.43059,0.00023,21.47632]
[1779624244262,30.74,77185.87,5.11,0.43026,0.00023,21.47278]
[1779624249297,30.74,77183.43,5.11,0.4297,0.00023,21.46673]
[1779624254336,30.74,77181.54,5.11,0.42927,0.00023,21.46197]
[1779624260283,30.74,77181.57,5.11,0.42928,0.00023,21.46209]
[1779624262018,30.75,77189.92,5.11,0.43123,0.00023,21.48321]
[1779624263964,30.75,77191.19,5.11,0.43153,0.00023,21.48637]
[1779624264024,30.75,77191.92,5.11,0.43171,0.00023,21.48825]
[1779624269436,30.76,77191.45,5.11,0.43162,0.00023,21.48724]
[1779624274471,30.76,77191.42,5.11,0.43161,0.00023,21.48312]
[1779624279563,30.77,77191.02,5.11,0.43153,0.00023,21.48226]
[1779624285743,30.78,77189.91,5.11,0.4313,0.00023,21.47972]
[1779624291591,30.79,77190.32,5.11,0.43141,0.00023,21.48093]
[1779624296626,30.79,77189.11,5.11,0.43115,0.00023,21.47807]
[1779624301664,30.8,77188.71,5.11,0.43106,0.00023,21.47713]
[1779624306265,30.8,77194.14,5.11,0.43234,0.00023,21.49068]
[1779624311796,30.81,77197.94,5.11,0.43324,0.00023,21.50011]
[1779624311877,30.81,77188.6,5.11,0.43107,0.00023,21.47721]
[1779624317989,30.82,77187.42,5.11,0.43081,0.00023,21.47442]
[1779624323827,30.82,77184.08,5.11,0.43005,0.00023,21.46619]
[1779624330875,30.83,77184.35,5.11,0.43014,0.00023,21.4671]
[1779624336098,30.84,77184.97,5.11,0.43028,0.00023,21.4646]
[1779624341955,30.85,77185.35,5.11,0.43039,0.00023,21.46574]
[1779624346989,30.85,77180.54,5.11,0.42928,0.00023,21.45364]
[1779624352143,30.85,77180.04,5.11,0.42916,0.00023,21.45242]
[1779624358066,30.86,77181.62,5.11,0.42955,0.00023,21.45658]
[1779624363101,30.86,77182.08,5.11,0.42967,0.00023,21.45785]
[1779624368136,30.87,77182.71,5.11,0.42982,0.00023,21.45956]
[1779624373172,30.87,77183.77,5.11,0.43008,0.00023,21.46234]
[1779624378206,30.88,77179.99,5.11,0.42921,0.00023,21.4529]
[1779624383248,30.88,77181.15,5.11,0.4295,0.00023,21.45597]
[1779624388285,30.89,77183.22,5.11,0.42999,0.00023,21.46133]
[1779624393319,30.89,77183.7,5.11,0.4301,0.00023,21.45844]
[1779624398354,30.9,77184.36,5.11,0.43027,0.00023,21.4602]
[1779624403393,30.9,77184.25,5.11,0.43025,0.00023,21.46003]
[1779624408278,30.9,77184.29,5.11,0.43027,0.00023,21.46022]
[1779624408437,30.9,77183.93,5.11,0.43019,0.00023,21.45933]
[1779624408523,30.9,77183.93,5.11,0.43019,0.00023,21.45933]
[1779624408549,30.9,77183.93,5.11,0.43019,0.00023,21.45933]
[1779624409625,30.91,77183.93,5.11,0.43019,0.00023,21.45936]
[1779624409699,30.91,77182.7,5.11,0.4299,0.00023,21.45626]
[1779624415475,30.91,77182.7,5.11,0.42992,0.00023,21.4564]
[1779624420510,30.92,77182.71,5.11,0.42993,0.00023,21.45654]
[1779624425549,30.92,77179.72,5.11,0.42925,0.00023,21.4491]
[1779624431259,30.92,77180.26,5.11,0.42938,0.00023,21.45055]
[1779624436810,30.93,77180.42,5.11,0.42944,0.00023,21.45117]
[1779624442921,30.94,77180.52,5.11,0.42948,0.00023,21.45155]
[1779624448709,30.95,77179.96,5.11,0.42937,0.00023,21.45031]
[1779624453746,30.95,77180.15,5.11,0.42941,0.00023,21.4467]
[1779624459293,30.95,77179.63,5.11,0.4293,0.00023,21.44549]
[1779624464821,30.96,77179.72,5.11,0.42934,0.00023,21.4459]
[1779624469857,30.97,77183.56,5.11,0.43024,0.00023,21.45571]
[1779624477094,30.97,77183.36,5.11,0.43022,0.00023,21.45538]
[1779624482948,30.98,77183.39,5.11,0.43023,0.00023,21.45556]
[1779624487984,30.98,77182.43,5.11,0.43002,0.00023,21.45328]
[1779624496118,30.98,77182.43,5.11,0.43002,0.00023,21.45328]
[1779624502228,31.0,77183.06,5.11,0.4302,0.00023,21.45514]
[1779624507304,31.0,77183.83,5.11,0.43039,0.00023,21.45719]
[1779624512363,31.0,77183.58,5.11,0.43033,0.00023,21.45242]
[1779624518196,31.01,77183.48,5.11,0.43032,0.00023,21.45231]
[1779624523231,31.01,77182.96,5.11,0.43021,0.00023,21.45112]
[1779624528266,31.02,77180.68,5.11,0.42969,0.00023,21.4455]
[1779624530988,31.02,77179.71,5.11,0.42947,0.00023,21.4431]
[1779624532832,31.02,77179.74,5.11,0.42948,0.00023,21.44323]
[1779624538337,31.03,77179.86,5.11,0.42952,0.00023,21.44361]
[1779624543371,31.03,77176.98,5.11,0.42886,0.00023,21.4364]
[1779624547388,31.03,77177.38,5.11,0.42897,0.00023,21.43752]
[1779624547479,31.03,77177.38,5.11,0.42897,0.00023,21.43752]
[1779624547528,31.03,77177.38,5.11,0.42897,0.00023,21.43752]
[1779624549260,31.03,77176.66,5.11,0.4288,0.00023,21.43571]
[1779624549413,31.03,77170.62,5.11,0.4274,0.00023,21.42018]
[1779624550609,31.03,77170.62,5.11,0.4274,0.00023,21.42018]
[1779624551280,31.03,77170.57,5.11,0.42739,0.00023,21.42005]
[1779624551322,31.03,77170.57,5.11,0.42739,0.00023,21.42005]
[1779624552436,31.03,77161.68,5.11,0.42533,0.00023,21.39672]
[1779624552756,31.03,77161.68,5.11,0.42533,0.00023,21.39672]
[1779624552766,31.03,77161.68,5.11,0.42533,0.00023,21.39672]
[1779624553591,31.03,77160.34,5.11,0.42502,0.00023,21.39316]
[1779624556548,31.03,77155.28,5.11,0.42384,0.00023,21.37947]
[1779624561550,31.02,77156.14,5.11,0.42402,0.00023,21.38162]
[1779624566569,31.02,77151.52,5.11,0.42293,0.00023,21.36888]
[1779624571590,31.01,77148.98,5.11,0.42233,0.00023,21.36171]
[1779624572400,31.01,77148.67,5.11,0.42224,0.00023,21.35659]
[1779624572591,31.01,77146.94,5.11,0.42183,0.00023,21.35178]
[1779624577609,31.0,77145.02,5.11,0.42137,0.00023,21.34627]
[1779624580470,31.0,77143.78,5.11,0.42107,0.00023,21.34267]
[1779624580484,31.0,77143.78,5.11,0.42107,0.00023,21.34267]
[1779624582121,30.99,77142.59,5.11,0.42079,0.00023,21.33929]
[1779624582647,30.99,77142.46,5.11,0.42076,0.00023,21.33889]
[1779624587872,30.99,77144.02,5.11,0.42111,0.00023,21.34311]
[1779624594189,30.98,77147.19,5.11,0.42182,0.00023,21.35172]
[1779624594238,30.98,77147.19,5.11,0.42182,0.00023,21.35172]
[1779624600043,30.97,77150.32,5.11,0.42252,0.00023,21.3601]
[1779624600933,30.97,77149.24,5.11,0.42227,0.00023,21.35706]
[1779624601683,30.97,77149.24,5.11,0.42226,0.00023,21.35703]
[1779624602674,30.97,77149.24,5.11,0.42226,0.00023,21.35703]
[1779624602684,30.97,77149.24,5.11,0.42226,0.00023,21.35703]
[1779624604722,30.97,77153.24,5.11,0.42318,0.00023,21.3679]
[1779624605628,30.97,77153.56,5.11,0.42325,0.00023,21.36874]
[1779624610844,30.96,77154.5,5.11,0.42346,0.00023,21.37114]
[1779624615880,30.96,77157.83,5.11,0.42421,0.00023,21.38001]
[1779624620912,30.95,77160.4,5.11,0.4248,0.00023,21.38678]
[1779624627383,30.95,77158.72,5.11,0.4244,0.00023,21.38216]
[1779624632996,30.94,77157.82,5.11,0.42415,0.00023,21.37531]
[1779624638222,30.93,77157.4,5.11,0.42404,0.00023,21.37403]
[1779624644076,30.93,77149.95,5.11,0.4223,0.00023,21.35359]
[1779624649111,30.93,77147.11,5.11,0.42164,0.00023,21.34564]
[1779624658365,30.92,77144.01,5.11,0.4209,0.00023,21.33679]
[1779624664217,30.92,77142.29,5.11,0.42049,0.00023,21.33182]
[1779624667746,30.92,77139.42,5.11,0.41982,0.00023,21.32367]
[1779624668372,30.91,77139.1,5.11,0.41974,0.00023,21.32274]
[1779624668435,30.91,77138.1,5.11,0.41951,0.00023,21.31988]
[1779624670486,30.91,77138.1,5.11,0.41951,0.00023,21.31986]
[1779624670566,30.91,77135.41,5.11,0.41888,0.00023,21.31217]
[1779624676305,30.91,77135.68,5.11,0.41894,0.00023,21.31284]
[1779624681339,30.91,77135.07,5.11,0.41879,0.00023,21.31101]
[1779624682473,30.91,77135.07,5.11,0.41879,0.00023,21.31101]
[1779624682572,30.91,77135.2,5.11,0.41882,0.00023,21.31137]
[1779624683076,30.91,77135.2,5.11,0.41882,0.00023,21.31137]
[1779624684523,30.91,77135.19,5.11,0.41881,0.00023,21.31132]
[1779624684624,30.91,77134.86,5.11,0.41873,0.00023,21.31036]
[1779624690438,30.9,77134.34,5.11,0.41861,0.00023,21.3088]
[1779624696449,30.9,77134.62,5.11,0.41865,0.00023,21.30527]
[1779624701481,30.9,77134.22,5.11,0.41855,0.00023,21.30406]
[1779624706297,30.9,77134.18,5.11,0.41853,0.00023,21.30389]
[1779624706449,30.9,77134.18,5.11,0.41853,0.00023,21.30389]
[1779624706472,30.9,77134.18,5.11,0.41853,0.00023,21.30389]
[1779624706654,30.9,77134.18,5.11,0.41853,0.00023,21.30389]
[1779624706662,30.9,77134.18,5.11,0.41853,0.00023,21.30389]
[1779624706701,30.9,77134.18,5.11,0.41853,0.00023,21.30389]
[1779624706757,30.9,77134.18,5.11,0.41853,0.00023,21.30389]
[1779624706764,30.9,77134.18,5.11,0.41853,0.00023,21.30389]
[1779624706690,30.9,77111.95,5.11,0.41339,0.00023,21.23818]
[1779624706876,30.9,77111.95,5.11,0.41339,0.00023,21.23818]
[1779624706890,30.9,77111.95,5.11,0.41339,0.00023,21.23818]
[1779624707523,30.9,77111.95,5.11,0.41339,0.00023,21.23819]
[1779624710543,30.9,77106.57,5.11,0.41215,0.00023,21.2218]
[1779624711152,30.9,77106.57,5.11,0.41215,0.00023,21.2218]
[1779624711172,30.9,77106.57,5.11,0.41215,0.00023,21.2218]
[1779624711531,30.9,77106.57,5.11,0.41215,0.00023,21.2218]
[1779624711633,30.9,77102.2,5.11,0.41114,0.00023,21.20833]
[1779624713743,30.9,77102.2,5.11,0.41114,0.00023,21.20836]
[1779624713832,30.9,77105.47,5.11,0.4119,0.00023,21.21849]
[1779624714571,30.9,77105.52,5.11,0.41191,0.00023,21.21867]
[1779624715353,30.9,77105.52,5.11,0.41191,0.00023,21.21867]
[1779624715579,30.9,77106.8,5.11,0.41221,0.00023,21.22262]
[1779624719782,30.9,77113.16,5.11,0.41369,0.00023,21.24206]
[1779624724862,30.9,77115.13,5.11,0.41414,0.00023,21.24806]
[1779624729924,30.91,77115.67,5.11,0.41427,0.00023,21.24974]
[1779624734972,30.91,77115.53,5.11,0.41425,0.00023,21.24937]
[1779624735329,30.91,77115.53,5.11,0.41425,0.00023,21.24937]
[1779624735360,30.91,77115.53,5.11,0.41425,0.00023,21.24937]
[1779624735615,30.91,77115.53,5.11,0.41425,0.00023,21.24937]
[1779624735715,30.91,77115.53,5.11,0.41425,0.00023,21.24937]
[1779624736481,30.91,77115.21,5.11,0.41417,0.00023,21.24841]
[1779624736549,30.91,77115.21,5.11,0.41417,0.00023,21.24841]
[1779624736598,30.91,77115.21,5.11,0.41417,0.00023,21.24841]
[1779624736640,30.91,77115.21,5.11,0.41417,0.00023,21.24841]
[1779624736712,30.91,77115.21,5.11,0.41417,0.00023,21.24841]
[1779624736792,30.91,77115.21,5.11,0.41417,0.00023,21.24841]
[1779624737847,30.91,77115.06,5.11,0.41414,0.00023,21.24798]
[1779624738745,30.91,77115.09,5.11,0.41415,0.00023,21.24808]
[1779624743115,30.91,77112.56,5.11,0.41357,0.00023,21.24048]
[1779624743161,30.91,77112.56,5.11,0.41357,0.00023,21.24048]
[1779624744037,30.91,77112.92,5.11,0.41365,0.00023,21.24158]
[1779624744788,30.91,77113.59,5.11,0.41381,0.00023,21.24362]
[1779624749823,30.91,77112.33,5.11,0.41352,0.00023,21.23987]
[1779624754858,30.91,77114.26,5.11,0.41395,0.00023,21.24151]
[1779624759893,30.91,77114.29,5.11,0.41397,0.00023,21.24166]
[1779624763804,30.92,77107.3,5.11,0.41236,0.00023,21.22047]
[1779624768905,30.92,77108.4,5.11,0.41262,0.00023,21.22395]
[1779624769141,30.92,77116.54,5.11,0.4145,0.00023,21.24861]
[1779624771024,30.92,77122.48,5.11,0.41588,0.00023,21.26633]
[1779624779212,30.92,77122.79,5.11,0.41596,0.00023,21.26731]
[1779624785070,30.92,77121.11,5.11,0.41557,0.00023,21.2624]
[1779624790108,30.93,77119.88,5.11,0.41529,0.00023,21.25881]
[1779624794134,30.93,77112.7,5.11,0.41364,0.00023,21.23732]
[1779624799420,30.93,77112.9,5.11,0.41369,0.00023,21.238]
[1779624805872,30.93,77112.54,5.11,0.41361,0.00023,21.23698]
[1779624806409,30.93,77112.57,5.11,0.41362,0.00023,21.23709]
[1779624806823,30.93,77104.54,5.11,0.41177,0.00023,21.21261]
[1779624807083,30.93,77104.54,5.11,0.41177,0.00023,21.21261]
[1779624807116,30.93,77104.54,5.11,0.41177,0.00023,21.21261]
[1779624807367,30.93,77104.54,5.11,0.41177,0.00023,21.21261]
[1779624807392,30.93,77104.54,5.11,0.41177,0.00023,21.21261]
[1779624807440,30.93,77104.54,5.11,0.41177,0.00023,21.21261]
[1779624807451,30.93,77104.54,5.11,0.41177,0.00023,21.21261]
[1779624807733,30.93,77104.54,5.11,0.41177,0.00023,21.21261]
[1779624807744,30.93,77104.07,5.11,0.41166,0.00023,21.21119]
[1779624811410,30.94,77104.02,5.11,0.41166,0.00023,21.2111]
[1779624818077,30.94,77108.1,5.11,0.4126,0.00023,21.21961]
[1779624819365,30.94,77114.76,5.11,0.41415,0.00023,21.2399]
[1779624820368,30.94,77114.76,5.11,0.41415,0.00023,21.2399]
[1779624820886,30.95,77115.2,5.11,0.41425,0.00023,21.24125]
[1779624822054,30.95,77114.78,5.11,0.41416,0.00023,21.24001]
[1779624822075,30.95,77114.78,5.11,0.41416,0.00023,21.24001]
[1779624827099,30.95,77114.68,5.11,0.41414,0.00023,21.23983]
[1779624828193,30.95,77114.68,5.11,0.41415,0.00023,21.23986]
[1779624828316,30.95,77114.68,5.11,0.41415,0.00023,21.23988]
[1779624833408,30.95,77112.47,5.11,0.41365,0.00023,21.23334]
[1779624838444,30.96,77111.7,5.11,0.41348,0.00023,21.23115]
[1779624843479,30.96,77111.23,5.11,0.41338,0.00023,21.22987]
[1779624848513,30.97,77114.5,5.11,0.41415,0.00023,21.23989]
[1779624851913,30.97,77126.24,5.11,0.41687,0.00023,21.27475]
[1779624852856,30.97,77131.33,5.11,0.41805,0.00023,21.28954]
[1779624855453,30.97,77131.27,5.11,0.41804,0.00023,21.28938]
[1779624855950,30.97,77133.09,5.11,0.41846,0.00023,21.29462]
[1779624856927,30.97,77133.09,5.11,0.41846,0.00023,21.29462]
[1779624857577,30.97,77132.8,5.11,0.41839,0.00023,21.29381]
[1779624860631,30.97,77130.44,5.11,0.41785,0.00023,21.28703]
[1779624860686,30.97,77130.44,5.11,0.41785,0.00023,21.28703]
[1779624861034,30.97,77125.63,5.11,0.41674,0.00023,21.27306]
[1779624861737,30.97,77125.63,5.11,0.41674,0.00023,21.27306]
[1779624867647,30.97,77125.52,5.11,0.41672,0.00023,21.27278]
[1779624872681,30.97,77125.34,5.11,0.41666,0.00023,21.26803]
[1779624873690,30.97,77132.01,5.11,0.4182,0.00023,21.2874]
[1779624879914,30.98,77133.24,5.11,0.41849,0.00023,21.29101]
[1779624880913,30.98,77140.56,5.11,0.42019,0.00023,21.31184]
[1779624881107,30.98,77140.56,5.11,0.42019,0.00023,21.31184]
[1779624881212,30.98,77140.56,5.11,0.42019,0.00023,21.31184]
[1779624881221,30.98,77140.56,5.11,0.42019,0.00023,21.31184]
[1779624881320,30.98,77140.56,5.11,0.42019,0.00023,21.31184]
[1779624881421,30.98,77140.56,5.11,0.42019,0.00023,21.31184]
[1779624881524,30.98,77140.56,5.11,0.42019,0.00023,21.31184]
[1779624881639,30.98,77140.56,5.11,0.42019,0.00023,21.31184]
[1779624881741,30.98,77140.56,5.11,0.42019,0.00023,21.31184]
[1779624881759,30.98,77140.56,5.11,0.42019,0.00023,21.31184]
[1779624881813,30.98,77140.56,5.11,0.42019,0.00023,21.31184]
[1779624881825,30.98,77140.56,5.11,0.42019,0.00023,21.31184]
[1779624881862,30.98,77140.56,5.11,0.42019,0.00023,21.31184]
[1779624881864,30.98,77140.56,5.11,0.42019,0.00023,21.31184]
[1779624881886,30.98,77140.56,5.11,0.42019,0.00023,21.31184]
[1779624881988,30.98,77140.56,5.11,0.42019,0.00023,21.31184]
[1779624881903,30.98,77145.08,5.11,0.42123,0.00023,21.32449]
[1779624882039,30.98,77145.08,5.11,0.42123,0.00023,21.32449]
[1779624882093,30.98,77145.08,5.11,0.42123,0.00023,21.32449]
[1779624882116,30.98,77145.08,5.11,0.42123,0.00023,21.32449]
[1779624882129,30.98,77145.08,5.11,0.42123,0.00023,21.32449]
[1779624882408,30.98,77145.08,5.11,0.42123,0.00023,21.32449]
[1779624882432,30.98,77145.08,5.11,0.42123,0.00023,21.32449]
[1779624882723,30.98,77145.08,5.11,0.42123,0.00023,21.32449]
[1779624882741,30.98,77145.08,5.11,0.42123,0.00023,21.32449]
[1779624882884,30.98,77144.63,5.11,0.42113,0.00023,21.32322]
[1779624884120,30.97,77144.63,5.11,0.42113,0.00023,21.3232]
[1779624884180,30.97,77144.63,5.11,0.42113,0.00023,21.3232]
[1779624884767,30.97,77144.25,5.11,0.42104,0.00023,21.32211]
[1779624887707,30.97,77139.77,5.11,0.41999,0.00023,21.30942]
[1779624887790,30.97,77139.77,5.11,0.41998,0.00023,21.30935]
[1779624892948,30.96,77140.42,5.11,0.42011,0.00023,21.31093]
[1779624898867,30.95,77139.44,5.11,0.41985,0.00023,21.30776]
[1779624903904,30.94,77138.71,5.11,0.41967,0.00023,21.30559]
[1779624910128,30.94,77139.35,5.11,0.41981,0.00023,21.30729]
[1779624915988,30.94,77138.74,5.11,0.41966,0.00023,21.30546]
[1779624921023,30.93,77138.69,5.11,0.41964,0.00023,21.30523]
[1779624928074,30.93,77137.8,5.11,0.41942,0.00023,21.30259]
[1779624933109,30.93,77136.65,5.11,0.41913,0.00023,21.29499]
[1779624938144,30.93,77137.07,5.11,0.41922,0.00023,21.29612]
[1779624943180,30.92,77136.13,5.11,0.419,0.00023,21.29337]
[1779624948931,30.92,77134.13,5.11,0.41853,0.00023,21.28758]
[1779624954258,30.92,77130.54,5.11,0.41769,0.00023,21.27717]
[1779624959293,30.93,77127.6,5.11,0.41702,0.00023,21.26878]
[1779624964328,30.93,77122.42,5.11,0.41584,0.00023,21.2537]
[1779624968157,30.93,77121.6,5.11,0.41566,0.00023,21.25137]
[1779624968276,30.93,77121.6,5.11,0.41566,0.00023,21.25137]
[1779624968550,30.93,77121.6,5.11,0.41566,0.00023,21.25137]
[1779624968559,30.93,77121.6,5.11,0.41566,0.00023,21.25137]
[1779624969093,30.93,77120.59,5.11,0.41542,0.00023,21.24839]
[1779624972052,30.93,77114.28,5.11,0.41397,0.00023,21.22958]
[1779624972426,30.93,77114.28,5.11,0.41397,0.00023,21.22958]
[1779624972453,30.93,77114.28,5.11,0.41397,0.00023,21.22958]
[1779624972533,30.93,77112.71,5.11,0.41361,0.00023,21.22485]
[1779624975985,30.94,77106.67,5.11,0.41222,0.00023,21.20649]
[1779624976532,30.94,77106.67,5.11,0.41222,0.00023,21.20649]
[1779624976558,30.94,77106.67,5.11,0.41222,0.00023,21.20649]
[1779624977981,30.94,77105.64,5.11,0.41198,0.00023,21.20335]
[1779624978041,30.94,77106.23,5.11,0.41212,0.00023,21.20519]
[1779624982495,30.94,77106.74,5.11,0.41224,0.00023,21.20682]
[1779624982534,30.94,77106.74,5.11,0.41224,0.00023,21.20682]
[1779624984144,30.94,77102.4,5.11,0.41125,0.00023,21.19353]
[1779624984469,30.94,77102.78,5.11,0.41134,0.00023,21.19473]
[1779624989503,30.95,77099.77,5.11,0.41065,0.00023,21.18556]
[1779624994539,30.95,77096.9,5.11,0.40999,0.00023,21.17249]
[1779624999654,30.96,77093.88,5.11,0.40931,0.00023,21.16322]
[1779625000345,30.96,77094.0,5.11,0.40934,0.00023,21.16364]
[1779625000375,30.96,77094.0,5.11,0.40934,0.00023,21.16364]
[1779625000511,30.96,77094.0,5.11,0.40934,0.00023,21.16364]
[1779625000557,30.96,77094.0,5.11,0.40934,0.00023,21.16364]
[1779625004095,30.96,77087.32,5.11,0.40782,0.00023,21.14262]
[1779625004716,30.96,77087.32,5.11,0.40782,0.00023,21.14262]
[1779625004818,30.96,77084.37,5.11,0.40714,0.00023,21.13314]
[1779625005426,30.96,77084.37,5.11,0.40714,0.00023,21.13314]
[1779625005462,30.96,77084.37,5.11,0.40714,0.00023,21.13314]
[1779625006741,30.96,77084.37,5.11,0.40713,0.00023,21.13314]
[1779625006749,30.96,77084.37,5.11,0.40713,0.00023,21.13314]
[1779625006820,30.96,77080.55,5.11,0.40626,0.00023,21.12078]
[1779625012667,30.96,77077.6,5.11,0.40557,0.00023,21.11115]
[1779625014526,30.96,77077.02,5.11,0.40544,0.00023,21.10925]
[1779625015142,30.96,77062.97,5.11,0.40222,0.00023,21.0627]
[1779625015688,30.96,77062.97,5.11,0.40222,0.00023,21.06276]
[1779625017099,30.96,77054.11,5.11,0.40019,0.00023,21.03269]
[1779625019401,30.97,77053.66,5.11,0.4001,0.00023,21.03122]
[1779625019450,30.97,77053.66,5.11,0.4001,0.00023,21.03122]
[1779625019715,30.97,77052.38,5.11,0.3998,0.00023,21.02685]
[1779625021113,30.97,77052.38,5.11,0.3998,0.00023,21.02685]
[1779625021119,30.97,77052.38,5.11,0.3998,0.00023,21.02685]
[1779625021121,30.97,77052.54,5.11,0.39984,0.00023,21.02741]
[1779625022220,30.97,77052.04,5.11,0.39973,0.00023,21.0257]
[1779625022231,30.97,77052.04,5.11,0.39973,0.00023,21.0257]
[1779625023120,30.97,77051.58,5.11,0.39962,0.00023,21.02413]
[1779625028121,30.97,77051.11,5.11,0.39951,0.00023,21.02242]
[1779625029138,30.96,77050.81,5.11,0.39944,0.00023,21.02136]
[1779625029147,30.96,77050.81,5.11,0.39944,0.00023,21.02136]
[1779625030154,30.96,77051.83,5.11,0.39967,0.00023,21.02483]
[1779625035159,30.96,77049.91,5.11,0.39922,0.00023,21.01809]
[1779625040159,30.96,77046.88,5.11,0.39852,0.00023,21.00745]
[1779625042188,30.96,77041.58,5.11,0.3973,0.00023,20.98883]
[1779625047208,30.95,77044.97,5.11,0.39807,0.00023,21.00062]
[1779625052220,30.95,77042.69,5.11,0.39752,0.00023,20.98821]
[1779625057229,30.95,77042.19,5.11,0.39739,0.00023,20.98632]
[1779625062255,30.95,77041.58,5.11,0.39724,0.00023,20.98402]
[1779625067282,30.94,77040.72,5.11,0.39703,0.00023,20.98083]
[1779625072284,30.94,77039.67,5.11,0.39678,0.00023,20.97694]
[1779625077291,30.94,77039.47,5.11,0.39672,0.00023,20.97605]
[1779625081316,30.93,77039.12,5.11,0.39663,0.00023,20.97465]
[1779625081588,30.93,77039.12,5.11,0.39663,0.00023,20.97465]
[1779625081735,30.93,77039.12,5.11,0.39663,0.00023,20.97465]
[1779625081741,30.93,77039.12,5.11,0.39663,0.00023,20.97465]
[1779625081824,30.93,77039.12,5.11,0.39663,0.00023,20.97465]
[1779625081909,30.93,77039.12,5.11,0.39663,0.00023,20.97465]
[1779625081923,30.93,77039.12,5.11,0.39663,0.00023,20.97465]
[1779625082019,30.93,77039.12,5.11,0.39663,0.00023,20.97465]
[1779625082155,30.93,77037.7,5.11,0.3963,0.00023,20.96958]
[1779625082286,30.93,77037.7,5.11,0.3963,0.00023,20.96958]
[1779625082371,30.93,77037.7,5.11,0.3963,0.00023,20.96958]
[1779625082602,30.93,77037.7,5.11,0.3963,0.00023,20.96958]
[1779625082640,30.93,77037.7,5.11,0.3963,0.00023,20.96958]
[1779625082707,30.93,77037.7,5.11,0.3963,0.00023,20.96958]
[1779625082730,30.93,77037.7,5.11,0.3963,0.00023,20.96958]
[1779625082853,30.93,77037.7,5.11,0.3963,0.00023,20.96958]
[1779625082876,30.93,77037.7,5.11,0.3963,0.00023,20.96958]
[1779625083000,30.93,77037.7,5.11,0.3963,0.00023,20.96958]
[1779625083024,30.93,77037.7,5.11,0.3963,0.00023,20.96958]
[1779625083168,30.93,77037.7,5.11,0.3963,0.00023,20.96958]
[1779625083176,30.93,77037.7,5.11,0.3963,0.00023,20.96958]
[1779625083208,30.93,77037.7,5.11,0.3963,0.00023,20.96958]
[1779625083163,30.93,77041.53,5.11,0.39718,0.00023,20.98315]
[1779625083807,30.93,77041.53,5.11,0.39718,0.00023,20.98315]
[1779625084170,30.93,77042.5,5.11,0.3974,0.00023,20.98658]
[1779625084469,30.93,77042.5,5.11,0.3974,0.00023,20.98658]
[1779625084584,30.93,77042.5,5.11,0.3974,0.00023,20.98658]
[1779625085175,30.93,77032.68,5.11,0.39516,0.00023,20.95175]
[1779625086184,30.93,77027.2,5.11,0.3939,0.00023,20.93199]
[1779625087054,30.93,77027.2,5.11,0.3939,0.00023,20.93199]
[1779625088922,30.93,77023.71,5.11,0.3931,0.00023,20.91928]
[1779625089203,30.93,77024.22,5.11,0.39322,0.00023,20.92112]
[1779625094240,30.93,77028.2,5.11,0.39412,0.00023,20.93553]
[1779625094984,30.93,77028.2,5.11,0.39412,0.00023,20.93553]
[1779625097034,30.93,77028.22,5.11,0.39413,0.00023,20.9356]
[1779625099087,30.93,77028.89,5.11,0.39428,0.00023,20.93801]
[1779625104311,30.93,77034.08,5.11,0.39546,0.00023,20.95657]
[1779625110353,30.93,77035.81,5.11,0.39585,0.00023,20.96267]
[1779625115388,30.93,77036.08,5.11,0.39589,0.00023,20.95928]
[1779625121623,30.93,77036.51,5.11,0.39599,0.00023,20.96073]
[1779625127472,30.92,77034.95,5.11,0.39562,0.00023,20.95509]
[1779625130770,30.92,77034.67,5.11,0.39556,0.00023,20.95407]
[1779625131211,30.92,77036.39,5.11,0.39595,0.00023,20.96015]
[1779625131948,30.92,77036.39,5.11,0.39595,0.00023,20.96015]
[1779625131995,30.92,77036.39,5.11,0.39595,0.00023,20.96015]
[1779625132281,30.92,77050.39,5.11,0.39916,0.00023,21.00935]
[1779625133966,30.92,77050.39,5.11,0.39916,0.00023,21.00935]
[1779625134217,30.92,77050.39,5.11,0.39916,0.00023,21.00935]
[1779625134183,30.93,77051.41,5.11,0.39941,0.00023,21.01307]
[1779625134467,30.93,77051.41,5.11,0.39941,0.00023,21.01307]
[1779625134490,30.93,77051.41,5.11,0.39941,0.00023,21.01307]
[1779625134994,30.93,77034.21,5.11,0.39547,0.00023,20.95264]
[1779625136254,30.93,77034.21,5.11,0.39547,0.00023,20.95264]
[1779625136369,30.93,77034.21,5.11,0.39547,0.00023,20.95264]
[1779625136372,30.93,77034.21,5.11,0.39547,0.00023,20.95264]
[1779625136695,30.93,77026.86,5.11,0.39379,0.00023,20.92621]
[1779625140033,30.93,77032.79,5.11,0.39514,0.00023,20.94755]
[1779625141085,30.93,77032.79,5.11,0.39514,0.00023,20.94755]
[1779625141121,30.93,77032.79,5.11,0.39514,0.00023,20.94755]
[1779625144100,30.93,77035.35,5.11,0.39573,0.00023,20.95669]
[1779625144104,30.93,77035.55,5.11,0.39577,0.00023,20.95738]
[1779625149630,30.93,77041.77,5.11,0.3972,0.00023,20.97947]
[1779625150391,30.93,77041.77,5.11,0.3972,0.00023,20.97947]
[1779625150395,30.93,77041.77,5.11,0.3972,0.00023,20.97947]
[1779625150637,30.93,77042.9,5.11,0.39746,0.00023,20.98346]
[1779625155737,30.93,77045.71,5.11,0.39811,0.00023,20.99341]
[1779625161903,30.93,77046.84,5.11,0.39837,0.00023,20.9974]
[1779625167498,30.93,77042.3,5.11,0.39733,0.00023,20.98152]
[1779625168294,30.93,77041.49,5.11,0.39715,0.00023,20.97868]
[1779625171307,30.93,77035.25,5.11,0.3957,0.00023,20.95226]
[1779625176334,30.93,77034.03,5.11,0.39542,0.00023,20.94793]
[1779625181350,30.93,77031.57,5.11,0.39486,0.00023,20.93916]
[1779625186361,30.93,77027.29,5.11,0.39388,0.00023,20.92377]
[1779625191200,30.94,77024.76,5.11,0.39331,0.00023,20.91465]
[1779625191324,30.94,77024.76,5.11,0.39331,0.00023,20.91465]
[1779625193150,30.94,77022.75,5.11,0.39285,0.00023,20.90736]
[1779625193165,30.94,77022.75,5.11,0.39285,0.00023,20.90736]
[1779625193261,30.94,77023.04,5.11,0.39292,0.00023,20.90839]
[1779625198292,30.93,77022.77,5.11,0.39285,0.00023,20.90732]
[1779625203317,30.93,77019.14,5.11,0.39201,0.00023,20.89392]
[1779625208325,30.93,77019.22,5.11,0.39202,0.00023,20.89413]
[1779625210150,30.93,77019.64,5.11,0.39212,0.00023,20.89564]
[1779625210156,30.93,77019.42,5.11,0.39207,0.00023,20.89481]
[1779625211332,30.93,77012.48,5.11,0.39048,0.00023,20.86913]
[1779625212028,30.93,77012.48,5.11,0.39048,0.00023,20.86913]
[1779625212036,30.93,77012.48,5.11,0.39048,0.00023,20.86913]
[1779625212356,30.93,77012.5,5.11,0.3905,0.00023,20.86937]
[1779625214611,30.94,77011.93,5.11,0.39039,0.00023,20.86753]
[1779625215344,30.94,77011.93,5.11,0.3904,0.00023,20.86768]
[1779625215675,30.94,77011.93,5.11,0.3904,0.00023,20.86768]
[1779625218603,30.94,77017.52,5.11,0.39168,0.00023,20.8885]
[1779625223969,30.94,77015.37,5.11,0.39119,0.00023,20.88065]
[1779625224737,30.95,77011.92,5.11,0.39042,0.00023,20.868]
[1779625229777,30.96,77009.89,5.11,0.38999,0.00023,20.86097]
[1779625230059,30.96,77009.89,5.11,0.38999,0.00023,20.86097]
[1779625230278,30.96,77009.89,5.11,0.39,0.00023,20.8611]
[1779625230761,30.96,77009.89,5.11,0.39,0.00023,20.8611]
[1779625231039,30.96,77009.89,5.11,0.39,0.00023,20.8611]
[1779625231314,30.96,76988.2,5.11,0.38505,0.00023,20.77437]
[1779625231610,30.96,76988.2,5.11,0.38505,0.00023,20.77437]
[1779625233147,30.96,76988.2,5.11,0.38506,0.00023,20.77451]
[1779625233253,30.96,76988.65,5.11,0.38516,0.00023,20.77632]
[1779625237210,30.98,76990.16,5.11,0.38556,0.00023,20.78306]
[1779625237307,30.99,76991.73,5.11,0.38596,0.00023,20.78967]
[1779625242337,31.0,76993.17,5.11,0.38634,0.00023,20.79613]
[1779625245355,31.01,77006.35,5.11,0.38936,0.00023,20.84639]
[1779625247323,31.01,77008.27,5.11,0.38981,0.00023,20.85377]
[1779625249234,31.01,77010.32,5.11,0.39027,0.00023,20.8614]
[1779625249356,31.01,77007.58,5.11,0.38965,0.00023,20.85118]
[1779625250701,31.01,77007.93,5.11,0.38973,0.00023,20.85251]
[1779625250718,31.01,77007.93,5.11,0.38973,0.00023,20.85251]
[1779625251001,31.01,77007.93,5.11,0.38973,0.00023,20.85251]
[1779625251352,31.01,77008.3,5.11,0.38982,0.00023,20.85401]
[1779625252392,31.02,77002.99,5.11,0.38862,0.00023,20.83423]
[1779625252661,31.02,77002.99,5.11,0.38862,0.00023,20.83423]
[1779625253365,31.02,77002.99,5.11,0.38863,0.00023,20.83433]
[1779625258404,31.02,77000.35,5.11,0.38805,0.00023,20.82475]
[1779625263435,31.03,77000.12,5.11,0.38803,0.00023,20.82435]
[1779625267465,31.04,77012.02,5.11,0.39077,0.00023,20.86934]
[1779625272481,31.05,77011.08,5.11,0.3906,0.00023,20.86652]
[1779625277497,31.06,77009.65,5.11,0.39031,0.00023,20.86184]
[1779625282502,31.07,77011.29,5.11,0.39073,0.00023,20.86852]
[1779625287518,31.08,77011.95,5.11,0.39091,0.00023,20.87143]
[1779625292529,31.09,77012.72,5.11,0.39107,0.00023,20.87015]
[1779625297581,31.09,77015.58,5.11,0.39174,0.00023,20.88084]
[1779625298715,31.09,77016.02,5.11,0.39183,0.00023,20.88243]
[1779625298874,31.09,77015.23,5.11,0.39165,0.00023,20.87954]
[1779625301200,31.09,77009.0,5.11,0.39025,0.00023,20.85678]
[1779625305162,31.1,76998.93,5.11,0.38799,0.00023,20.81938]
[1779625310593,31.1,76997.51,5.11,0.38767,0.00023,20.81408]
[1779625313882,31.1,76989.05,5.11,0.38576,0.00023,20.78198]
[1779625319830,31.11,76987.08,5.11,0.38534,0.00023,20.77466]
[1779625324878,31.11,76986.07,5.11,0.38512,0.00023,20.77098]
[1779625329900,31.11,76986.53,5.11,0.38524,0.00023,20.773]
[1779625335266,31.12,76987.18,5.11,0.3854,0.00023,20.77568]
[1779625340983,31.12,76985.67,5.11,0.38507,0.00023,20.77012]
[1779625346018,31.12,76984.15,5.11,0.38474,0.00023,20.76443]
[1779625348196,31.12,76983.77,5.11,0.38466,0.00023,20.763]
[1779625348228,31.12,76983.77,5.11,0.38466,0.00023,20.763]
[1779625348330,31.13,76989.14,5.11,0.38588,0.00023,20.78377]
[1779625354081,31.13,76988.02,5.11,0.38562,0.00023,20.77539]
[1779625359111,31.13,76986.33,5.11,0.38525,0.00023,20.76914]
[1779625364148,31.14,76982.47,5.11,0.38439,0.00023,20.75442]
[1779625369209,31.14,76978.42,5.11,0.38349,0.00023,20.73885]
[1779625374218,31.14,76983.71,5.11,0.38469,0.00023,20.7596]
[1779625379254,31.15,76982.64,5.11,0.38447,0.00023,20.75572]
[1779625384288,31.15,76981.66,5.11,0.38426,0.00023,20.75212]
[1779625391337,31.15,76981.69,5.11,0.38428,0.00023,20.75247]
[1779625397379,31.16,76979.93,5.11,0.3839,0.00023,20.74585]
[1779625402414,31.16,76979.53,5.11,0.38382,0.00023,20.74445]
[1779625407449,31.16,76980.65,5.11,0.38408,0.00023,20.74897]
[1779625412486,31.17,76982.43,5.11,0.38447,0.00023,20.75172]
[1779625417520,31.17,76985.39,5.11,0.38515,0.00023,20.76334]
[1779625422557,31.17,76987.34,5.11,0.3856,0.00023,20.77105]
[1779625427589,31.18,76988.33,5.11,0.38584,0.00023,20.77505]
[1779625432624,31.18,76989.23,5.11,0.38606,0.00023,20.77869]
[1779625439674,31.18,76989.91,5.11,0.38622,0.00023,20.7815]
[1779625444709,31.19,76991.83,5.11,0.38667,0.00023,20.78897]
[1779625450754,31.19,76993.42,5.11,0.38704,0.00023,20.79522]
[1779625456795,31.19,76994.52,5.11,0.3873,0.00023,20.7996]
[1779625460543,31.19,77001.4,5.11,0.38887,0.00023,20.82562]
[1779625465858,31.2,77005.48,5.11,0.3898,0.00023,20.84105]
[1779625471812,31.2,77008.26,5.11,0.39045,0.00023,20.85156]
[1779625477646,31.21,77011.51,5.11,0.39117,0.00023,20.85936]
[1779625478580,31.21,77013.46,5.11,0.39162,0.00023,20.86658]
[1779625483587,31.21,77014.24,5.11,0.39181,0.00023,20.8696]
[1779625485620,31.21,77014.62,5.11,0.3919,0.00023,20.87108]
[1779625485649,31.21,77014.62,5.11,0.3919,0.00023,20.87108]
[1779625486022,31.21,77014.62,5.11,0.3919,0.00023,20.87113]
[1779625491055,31.22,77011.55,5.11,0.39122,0.00023,20.86008]
[1779625494259,31.22,77012.18,5.11,0.39137,0.00023,20.86246]
[1779625494272,31.22,77012.18,5.11,0.39137,0.00023,20.86246]
[1779625500121,31.22,77016.64,5.11,0.3924,0.00023,20.87903]
[1779625501608,31.22,77016.64,5.11,0.3924,0.00023,20.87903]
[1779625507169,31.23,77018.02,5.11,0.39273,0.00023,20.88429]
[1779625512479,31.23,77019.41,5.11,0.39305,0.00023,20.88944]
[1779625517013,31.23,77019.4,5.11,0.39306,0.00023,20.88952]
[1779625517659,31.23,77021.41,5.11,0.39352,0.00023,20.89687]
[1779625523676,31.24,77024.76,5.11,0.39429,0.00023,20.90908]
[1779625529323,31.24,77020.79,5.11,0.39341,0.00023,20.89504]
[1779625534529,31.25,77023.01,5.11,0.39391,0.00023,20.89896]
[1779625540400,31.25,77022.7,5.11,0.39386,0.00023,20.89816]
[1779625545435,31.26,77022.56,5.11,0.39385,0.00023,20.89804]
[1779625550470,31.27,77024.01,5.11,0.3942,0.00023,20.90354]
[1779625558525,31.27,77022.91,5.11,0.39398,0.00023,20.90006]
[1779625564739,31.28,77022.47,5.11,0.39391,0.00023,20.89881]
[1779625570618,31.29,77021.01,5.11,0.3936,0.00023,20.8939]
[1779625575654,31.29,77020.69,5.11,0.39354,0.00023,20.89301]
[1779625580688,31.3,77022.44,5.11,0.39396,0.00023,20.89954]
[1779625587738,31.3,77021.92,5.11,0.39386,0.00023,20.89802]
[1779625592761,31.31,77021.07,5.11,0.39366,0.00023,20.8909]
[1779625592773,31.31,77020.95,5.11,0.39364,0.00023,20.89055]
[1779625596256,31.31,77020.3,5.11,0.39351,0.00023,20.88843]
[1779625596800,31.31,77020.3,5.11,0.39351,0.00023,20.8885]
[1779625601958,31.32,77019.42,5.11,0.39333,0.00023,20.88561]
[1779625607877,31.33,77019.77,5.11,0.39344,0.00023,20.8872]
[1779625613125,31.33,77019.77,5.11,0.39344,0.00023,20.8872]
[1779625620971,31.34,77019.34,5.11,0.3934,0.00023,20.8865]
[1779625633486,31.35,77019.26,5.11,0.3934,0.00023,20.88649]
[1779625638514,31.36,77021.18,5.11,0.39388,0.00023,20.89412]
[1779625644135,31.37,77022.08,5.11,0.3941,0.00023,20.89761]
[1779625650176,31.37,77021.37,5.11,0.39397,0.00023,20.89539]
[1779625655370,31.38,77020.58,5.11,0.39379,0.00023,20.88857]
[1779625661253,31.39,77020.35,5.11,0.39376,0.00023,20.88812]
[1779625666990,31.4,77020.03,5.11,0.39375,0.00023,20.88793]
[1779625672033,31.49,77017.13,5.11,0.39339,0.00022,20.88187]
[1779625681400,31.54,77015.6,5.11,0.39324,0.00022,20.87923]
[1779625687443,31.62,77011.95,5.11,0.39272,0.00022,20.87058]
[1779625693487,31.64,77012.74,5.11,0.39295,0.00022,20.87412]
[1779625698522,31.65,77010.42,5.11,0.39246,0.00022,20.86627]
[1779625703543,31.65,77011.46,5.11,0.39272,0.00022,20.87039]
[1779625708595,31.66,77012.83,5.11,0.39307,0.00022,20.87588]
[1779625710578,31.66,77012.83,5.11,0.39307,0.00022,20.87588]
[1779625710906,31.67,77010.23,5.11,0.39249,0.00022,20.86664]
[1779625711228,31.67,77010.23,5.11,0.39249,0.00022,20.86664]
[1779625711240,31.67,77010.23,5.11,0.39249,0.00022,20.86664]
[1779625711274,31.67,77010.23,5.11,0.39249,0.00022,20.86664]
[1779625711612,31.66,77010.23,5.11,0.39246,0.00022,20.86228]
[1779625712620,31.66,76997.57,5.11,0.38963,0.00022,20.81636]
[1779625713894,31.66,76985.24,5.11,0.38688,0.00022,20.77067]
[1779625715347,31.66,76985.09,5.11,0.38685,0.00022,20.77011]
[1779625715794,31.66,76984.54,5.11,0.38673,0.00022,20.76805]
[1779625717381,31.66,76984.54,5.11,0.38673,0.00022,20.76807]
[1779625717933,31.66,76992.23,5.11,0.38844,0.00022,20.79673]
[1779625722933,31.67,76996.4,5.11,0.38937,0.00022,20.81212]
[1779625725578,31.66,76996.04,5.11,0.38929,0.00022,20.81077]
[1779625725587,31.66,76996.04,5.11,0.38929,0.00022,20.81077]
[1779625725866,31.66,76999.55,5.11,0.39008,0.00022,20.82362]
[1779625729359,31.67,77004.24,5.11,0.39113,0.00022,20.84076]
[1779625729398,31.67,77004.24,5.11,0.39113,0.00022,20.84076]
[1779625734776,31.67,77005.7,5.11,0.39146,0.00022,20.84615]
[1779625739811,31.67,77009.62,5.11,0.39234,0.00022,20.86034]
[1779625744846,31.67,77010.55,5.11,0.39256,0.00022,20.86373]
[1779625749880,31.67,77015.98,5.11,0.39378,0.00022,20.88318]
[1779625754922,31.67,77016.61,5.11,0.39393,0.00022,20.88554]
[1779625759953,31.68,77016.84,5.11,0.39399,0.00022,20.88647]
[1779625766146,31.68,77017.05,5.11,0.39405,0.00022,20.88752]
[1779625772037,31.69,77014.76,5.11,0.39355,0.00022,20.87547]
[1779625777072,31.69,77010.72,5.11,0.39264,0.00022,20.8611]
[1779625782110,31.69,77007.4,5.11,0.3919,0.00022,20.84922]
[1779625787145,31.69,77007.47,5.11,0.39192,0.00022,20.8495]
[1779625792180,31.69,77009.26,5.11,0.39232,0.00022,20.85595]
[1779625798222,31.69,77012.0,5.11,0.39294,0.00022,20.86579]
[1779625801243,31.69,77002.34,5.11,0.39076,0.00022,20.83073]
[1779625804761,31.69,77002.47,5.11,0.39079,0.00022,20.83116]
[1779625804963,31.69,77011.23,5.11,0.39275,0.00022,20.86274]
[1779625810003,31.69,77011.33,5.11,0.39277,0.00022,20.86311]
[1779625812073,31.69,77005.19,5.11,0.3914,0.00022,20.84108]
[1779625814072,31.69,77011.65,5.11,0.39284,0.00022,20.86431]
[1779625815914,31.69,77011.96,5.11,0.39291,0.00022,20.86542]
[1779625815951,31.69,77017.78,5.11,0.39422,0.00022,20.88617]
[1779625820638,31.7,77018.53,5.11,0.39441,0.00022,20.88916]
[1779625820987,31.7,77018.5,5.11,0.39441,0.00022,20.88914]
[1779625822095,31.7,77018.5,5.11,0.39442,0.00022,20.88924]
[1779625822988,31.7,77018.5,5.11,0.39443,0.00022,20.88933]
[1779625826198,31.71,77018.64,5.11,0.39447,0.00022,20.89001]
[1779625826772,31.71,77019.11,5.11,0.39459,0.00022,20.89185]
[1779625832015,31.72,77021.08,5.11,0.39505,0.00022,20.89904]
[1779625837501,31.73,77022.68,5.11,0.39543,0.00022,20.90101]
[1779625843518,31.73,77022.68,5.11,0.39543,0.00022,20.90101]
[1779625850592,31.75,77022.75,5.11,0.39554,0.00022,20.90255]
[1779625855627,31.76,77023.85,5.11,0.39582,0.00022,20.90686]
[1779625858649,31.77,77032.89,5.11,0.39786,0.00022,20.93827]
[1779625863684,31.78,77033.86,5.11,0.3981,0.00022,20.94201]
[1779625866864,31.78,77039.42,5.11,0.39937,0.00022,20.96112]
[1779625868721,31.79,77033.53,5.11,0.39806,0.00022,20.94126]
[1779625870303,31.79,77033.17,5.11,0.39799,0.00022,20.94021]
[1779625870607,31.79,77033.17,5.11,0.39799,0.00022,20.94021]
[1779625870682,31.79,77033.17,5.11,0.39799,0.00022,20.94021]
[1779625870774,31.79,77033.17,5.11,0.39799,0.00022,20.94021]
[1779625870832,31.79,77033.17,5.11,0.39799,0.00022,20.94021]
[1779625870901,31.79,77033.17,5.11,0.39799,0.00022,20.94021]
[1779625871025,31.79,77033.17,5.11,0.39799,0.00022,20.94021]
[1779625871125,31.81,77006.13,5.11,0.39203,0.00022,20.84668]
[1779625871240,31.81,77006.13,5.11,0.39203,0.00022,20.84668]
[1779625871276,31.81,77006.13,5.11,0.39203,0.00022,20.84668]
[1779625871851,31.81,77006.13,5.11,0.39203,0.00022,20.84668]
[1779625871894,31.81,77006.13,5.11,0.39203,0.00022,20.84668]
[1779625871953,31.81,77004.56,5.11,0.39168,0.00022,20.84105]
[1779625872135,31.81,77004.56,5.11,0.39168,0.00022,20.84105]
[1779625872174,31.81,77004.56,5.11,0.39168,0.00022,20.84105]
[1779625872366,31.81,77004.56,5.11,0.39168,0.00022,20.84105]
[1779625872428,31.81,77004.56,5.11,0.39168,0.00022,20.84105]
[1779625872496,31.81,77004.56,5.11,0.39168,0.00022,20.84105]
[1779625872524,31.81,77004.56,5.11,0.39168,0.00022,20.84105]
[1779625872647,31.81,77004.56,5.11,0.39168,0.00022,20.84105]
[1779625872679,31.81,77004.56,5.11,0.39168,0.00022,20.84105]
[1779625872754,31.81,77003.92,5.11,0.39153,0.00022,20.83875]
[1779625873197,31.81,77003.92,5.11,0.39153,0.00022,20.83875]
[1779625873755,31.81,77003.92,5.11,0.39154,0.00022,20.83878]
[1779625874318,31.81,77003.92,5.11,0.39154,0.00022,20.83878]
[1779625874376,31.81,77003.92,5.11,0.39154,0.00022,20.83878]
[1779625874762,31.81,77004.43,5.11,0.39165,0.00022,20.84065]
[1779625877491,31.81,77004.97,5.11,0.39178,0.00022,20.84278]
[1779625878080,31.82,77005.36,5.11,0.39188,0.00022,20.84428]
[1779625883120,31.82,77002.71,5.11,0.39132,0.00022,20.83519]
[1779625884036,31.83,77007.97,5.11,0.3925,0.00022,20.85424]
[1779625889072,31.84,77010.07,5.11,0.39299,0.00022,20.8621]
[1779625894102,31.84,77011.64,5.11,0.39335,0.00022,20.8638]
[1779625899150,31.85,77012.71,5.11,0.39363,0.00022,20.8681]
[1779625904179,31.87,77013.25,5.11,0.39379,0.00022,20.87067]
[1779625909200,31.88,77015.62,5.11,0.39436,0.00022,20.87958]
[1779625914224,31.89,77015.6,5.11,0.3944,0.00022,20.88008]
[1779625919275,31.9,77015.89,5.11,0.3945,0.00022,20.88167]
[1779625923457,31.91,77013.73,5.11,0.39405,0.00022,20.87455]
[1779625923461,31.91,77013.73,5.11,0.39405,0.00022,20.87455]
[1779625924121,31.91,77014.25,5.11,0.39417,0.00022,20.87649]
[1779625926762,31.92,77016.46,5.11,0.39468,0.00022,20.88445]
[1779625927131,31.92,77016.46,5.11,0.39469,0.00022,20.88457]
[1779625928143,31.92,77022.22,5.11,0.39598,0.00022,20.90468]
[1779625929503,31.92,77021.64,5.11,0.39585,0.00022,20.90277]
[1779625929544,31.92,77021.64,5.11,0.39585,0.00022,20.90277]
[1779625935186,31.93,77021.39,5.11,0.39584,0.00022,20.90246]
[1779625940222,31.94,77020.74,5.11,0.39572,0.00022,20.90067]
[1779625947425,31.96,77021.07,5.11,0.39584,0.00022,20.90246]
[1779625954321,31.97,77022.67,5.11,0.39622,0.00022,20.9043]
[1779625960995,31.98,77023.38,5.11,0.3964,0.00022,20.9071]
[1779625966406,31.99,77024.16,5.11,0.39663,0.00022,20.91049]
[1779625971440,32.0,77024.71,5.11,0.39678,0.00022,20.91281]
[1779625976475,32.01,77025.42,5.11,0.39697,0.00022,20.91567]
[1779625978190,32.01,77025.42,5.11,0.39697,0.00022,20.91567]
[1779625978230,32.01,77026.32,5.11,0.39718,0.00022,20.91891]
[1779625983257,32.02,77027.07,5.11,0.39738,0.00022,20.92188]
[1779625988266,32.03,77025.2,5.11,0.39699,0.00022,20.91592]
[1779625993280,32.04,77024.73,5.11,0.39692,0.00022,20.91473]
[1779625998295,32.05,77025.13,5.11,0.39703,0.00022,20.91652]
[1779626003308,32.06,77025.1,5.11,0.39706,0.00022,20.91683]
[1779626008342,32.06,77025.1,5.11,0.39708,0.00022,20.91723]
[1779626013364,32.07,77024.63,5.11,0.39699,0.00022,20.91175]
[1779626018372,32.08,77019.6,5.11,0.39591,0.00022,20.89503]
[1779626023399,32.09,77018.93,5.11,0.3958,0.00022,20.89326]
[1779626026193,32.1,77019.34,5.11,0.3959,0.00022,20.89476]
[1779626027206,32.1,77008.14,5.11,0.39343,0.00022,20.856]
[1779626027874,32.1,77008.14,5.11,0.39343,0.00022,20.856]
[1779626027912,32.1,77008.14,5.11,0.39343,0.00022,20.856]
[1779626028217,32.1,77002.04,5.11,0.39209,0.00022,20.83458]
[1779626029052,32.1,76991.02,5.11,0.38966,0.00022,20.79512]
[1779626031531,32.1,76993.55,5.11,0.39022,0.00022,20.80418]
[1779626031589,32.1,76993.55,5.11,0.39022,0.00022,20.80418]
[1779626032174,32.1,76993.83,5.11,0.39028,0.00022,20.80519]
[1779626038066,32.1,76991.86,5.11,0.38985,0.00022,20.7981]
[1779626041633,32.1,76991.02,5.11,0.38966,0.00022,20.79509]
[1779626042276,32.1,76991.45,5.11,0.38976,0.00022,20.79666]
[1779626047359,32.1,76990.87,5.11,0.38963,0.00022,20.7946]
[1779626052406,32.1,76994.43,5.11,0.39042,0.00022,20.80752]
[1779626052431,32.1,76994.43,5.11,0.39042,0.00022,20.80752]
[1779626053291,32.1,76995.39,5.11,0.39064,0.00022,20.81101]
[1779626055194,32.11,77002.24,5.11,0.39215,0.00022,20.83549]
[1779626056247,32.11,77002.24,5.11,0.39215,0.00022,20.83549]
[1779626056338,32.11,77001.33,5.11,0.39195,0.00022,20.83229]
[1779626058190,32.11,76983.35,5.11,0.38799,0.00022,20.76737]
[1779626059058,32.11,76983.35,5.11,0.38799,0.00022,20.76737]
[1779626060708,32.1,76982.88,5.11,0.38788,0.00022,20.76559]
[1779626060792,32.1,76982.88,5.11,0.38788,0.00022,20.76559]
[1779626060850,32.1,76982.88,5.11,0.38788,0.00022,20.76559]
[1779626061055,32.1,76982.88,5.11,0.38788,0.00022,20.76559]
[1779626061130,32.1,76982.88,5.11,0.38788,0.00022,20.76559]
[1779626061285,32.1,76982.88,5.11,0.38788,0.00022,20.76559]
[1779626061142,32.1,76978.76,5.11,0.38697,0.00022,20.75042]
[1779626061343,32.1,76978.76,5.11,0.38697,0.00022,20.75042]
[1779626061353,32.1,76978.76,5.11,0.38697,0.00022,20.75042]
[1779626062080,32.1,76978.76,5.11,0.38697,0.00022,20.75039]
[1779626062391,32.1,76978.76,5.11,0.38697,0.00022,20.75039]
[1779626062456,32.1,76978.76,5.11,0.38697,0.00022,20.75039]
[1779626063267,32.1,76967.41,5.11,0.38447,0.00022,20.70804]
[1779626063528,32.1,76967.41,5.11,0.38447,0.00022,20.70804]
[1779626063574,32.1,76967.41,5.11,0.38447,0.00022,20.70804]
[1779626064096,32.1,76967.41,5.11,0.38447,0.00022,20.70803]
[1779626064404,32.1,76967.41,5.11,0.38447,0.00022,20.70803]
[1779626065229,32.1,76966.31,5.11,0.38423,0.00022,20.70389]
[1779626066632,32.1,76961.71,5.11,0.38322,0.00022,20.68648]
[1779626066799,32.1,76961.71,5.11,0.38322,0.00022,20.68648]
[1779626066809,32.1,76961.71,5.11,0.38322,0.00022,20.68648]
[1779626066989,32.1,76961.71,5.11,0.38322,0.00022,20.68648]
[1779626067097,32.1,76961.71,5.11,0.38322,0.00022,20.68648]
[1779626067209,32.1,76961.71,5.11,0.38322,0.00022,20.68648]
[1779626067222,32.1,76961.71,5.11,0.38322,0.00022,20.68648]
[1779626067247,32.1,76961.71,5.11,0.38322,0.00022,20.68648]
[1779626067258,32.1,76957.83,5.11,0.38237,0.00022,20.67169]
[1779626067333,32.1,76957.83,5.11,0.38237,0.00022,20.67169]
[1779626067366,32.1,76957.83,5.11,0.38237,0.00022,20.67169]
[1779626067419,32.1,76957.83,5.11,0.38237,0.00022,20.67169]
[1779626067442,32.1,76957.83,5.11,0.38237,0.00022,20.67169]
[1779626067493,32.1,76957.83,5.11,0.38237,0.00022,20.67169]
[1779626067601,32.1,76957.83,5.11,0.38237,0.00022,20.67169]
[1779626067621,32.1,76957.83,5.11,0.38237,0.00022,20.67169]
[1779626067648,32.1,76957.83,5.11,0.38237,0.00022,20.67169]
[1779626067650,32.1,76957.83,5.11,0.38237,0.00022,20.67169]
[1779626068295,32.1,76958.22,5.11,0.38246,0.00022,20.67319]
[1779626068563,32.1,76958.22,5.11,0.38246,0.00022,20.67319]
[1779626068569,32.1,76958.22,5.11,0.38246,0.00022,20.67319]
[1779626069132,32.1,76958.22,5.11,0.38246,0.00022,20.67322]
[1779626071146,32.1,76964.25,5.11,0.38376,0.00022,20.69184]
[1779626071791,32.1,76964.25,5.11,0.38376,0.00022,20.69184]
[1779626071825,32.1,76964.25,5.11,0.38376,0.00022,20.69184]
[1779626072153,32.11,76965.99,5.11,0.38415,0.00022,20.69846]
[1779626074728,32.11,76964.79,5.11,0.38389,0.00022,20.69403]
[1779626075268,32.11,76964.84,5.11,0.3839,0.00022,20.69426]
[1779626078138,32.11,76965.95,5.11,0.38416,0.00022,20.69861]
[1779626078840,32.11,76971.03,5.11,0.38527,0.00022,20.7177]
[1779626081353,32.11,76965.63,5.11,0.38409,0.00022,20.69754]
[1779626086368,32.12,76965.37,5.11,0.38406,0.00022,20.69683]
[1779626091362,32.12,76970.84,5.11,0.38528,0.00022,20.71773]
[1779626096363,32.13,76968.82,5.11,0.38486,0.00022,20.71054]
[1779626101374,32.14,76970.1,5.11,0.38516,0.00022,20.71571]
[1779626105816,32.14,76971.77,5.11,0.38554,0.00022,20.72219]
[1779626106268,32.14,76975.56,5.11,0.38638,0.00022,20.73628]
[1779626106553,32.14,76975.56,5.11,0.38638,0.00022,20.73628]
[1779626107281,32.14,76975.74,5.11,0.38641,0.00022,20.73693]
[1779626109310,32.14,76981.99,5.11,0.38779,0.00022,20.75996]
[1779626110318,32.14,76981.99,5.11,0.38779,0.00022,20.75996]
[1779626110324,32.14,76981.99,5.11,0.38779,0.00022,20.75996]
[1779626110359,32.14,76982.01,5.11,0.38779,0.00022,20.75998]
[1779626111661,32.14,76985.69,5.11,0.3886,0.00022,20.77344]
[1779626111755,32.14,76987.08,5.11,0.38891,0.00022,20.77853]
[1779626113219,32.14,76987.08,5.11,0.38891,0.00022,20.77853]
[1779626113265,32.14,76987.08,5.11,0.38891,0.00022,20.77853]
[1779626115748,32.14,76989.47,5.11,0.38944,0.00022,20.78729]
[1779626115925,32.14,76989.47,5.11,0.38944,0.00022,20.78729]
[1779626115938,32.14,76989.47,5.11,0.38944,0.00022,20.78729]
[1779626116065,32.14,76989.47,5.11,0.38944,0.00022,20.78729]
[1779626116118,32.14,76989.47,5.11,0.38944,0.00022,20.78729]
[1779626116273,32.14,76989.47,5.11,0.38944,0.00022,20.78729]
[1779626116333,32.14,76989.47,5.11,0.38944,0.00022,20.78729]
[1779626116376,32.14,77007.4,5.11,0.39339,0.00022,20.85122]
[1779626116692,32.14,77007.4,5.11,0.39339,0.00022,20.85122]
[1779626116737,32.14,77007.4,5.11,0.39339,0.00022,20.85122]
[1779626116900,32.14,77007.4,5.11,0.39339,0.00022,20.85122]
[1779626116944,32.14,77007.4,5.11,0.39339,0.00022,20.85122]
[1779626117179,32.14,77007.4,5.11,0.39339,0.00022,20.85122]
[1779626117219,32.14,77007.4,5.11,0.39339,0.00022,20.85122]
[1779626117313,32.14,77007.4,5.11,0.39339,0.00022,20.85122]
[1779626117360,32.14,77007.4,5.11,0.39339,0.00022,20.85122]
[1779626117268,32.14,77010.85,5.11,0.39416,0.00022,20.86336]
[1779626117393,32.14,77010.85,5.11,0.39416,0.00022,20.86336]
[1779626117421,32.14,77010.85,5.11,0.39416,0.00022,20.86336]
[1779626117446,32.14,77010.85,5.11,0.39416,0.00022,20.86336]
[1779626117454,32.14,77010.85,5.11,0.39416,0.00022,20.86336]
[1779626117807,32.14,77010.85,5.11,0.39416,0.00022,20.86336]
[1779626117908,32.14,77010.57,5.11,0.3941,0.00022,20.86246]
[1779626118572,32.15,77003.85,5.11,0.39263,0.00022,20.83897]
[1779626122645,32.15,77004.0,5.11,0.39267,0.00022,20.83974]
[1779626122734,32.15,77004.0,5.11,0.39267,0.00022,20.83974]
[1779626122938,32.15,77003.2,5.11,0.3925,0.00022,20.83698]
[1779626123990,32.15,77003.2,5.11,0.3925,0.00022,20.83698]
[1779626124293,32.15,77003.43,5.11,0.39256,0.00022,20.83785]
[1779626126716,32.15,77002.27,5.11,0.39231,0.00022,20.83387]
[1779626126862,32.15,77002.27,5.11,0.39231,0.00022,20.83387]
[1779626126944,32.15,77002.27,5.11,0.39231,0.00022,20.83387]
[1779626126984,32.15,77002.27,5.11,0.39231,0.00022,20.83387]
[1779626127269,32.16,77002.1,5.11,0.39228,0.00022,20.83333]
[1779626127750,32.16,76986.98,5.11,0.38894,0.00022,20.77909]
[1779626128716,32.15,76986.61,5.11,0.38886,0.00022,20.77767]
[1779626130465,32.15,76986.16,5.11,0.38876,0.00022,20.77596]
[1779626130484,32.15,76986.16,5.11,0.38876,0.00022,20.77596]
[1779626131370,32.15,76986.41,5.11,0.38878,0.00022,20.7724]
[1779626131425,32.15,76986.41,5.11,0.38878,0.00022,20.7724]
[1779626136312,32.15,76989.06,5.11,0.38936,0.00022,20.78199]
[1779626137377,32.15,76984.51,5.11,0.38835,0.00022,20.76537]
[1779626142427,32.15,76984.32,5.11,0.38831,0.00022,20.76458]
[1779626147440,32.15,76986.16,5.11,0.38871,0.00022,20.77125]
[1779626152460,32.15,76988.09,5.11,0.38914,0.00022,20.77834]
[1779626157471,32.14,76987.21,5.11,0.38893,0.00022,20.77492]
[1779626162494,32.14,76986.74,5.11,0.38882,0.00022,20.77306]
[1779626167522,32.14,76987.92,5.11,0.38906,0.00022,20.77714]
[1779626171618,32.14,76991.28,5.11,0.3898,0.00022,20.78933]
[1779626171641,32.14,76991.28,5.11,0.3898,0.00022,20.78933]
[1779626175625,32.14,76990.74,5.11,0.38969,0.00022,20.78753]
[1779626176369,32.14,76990.56,5.11,0.38966,0.00022,20.78698]
[1779626181386,32.15,76993.26,5.11,0.39027,0.00022,20.79692]
[1779626183089,32.15,76998.11,5.11,0.39134,0.00022,20.81438]
[1779626183441,32.15,76998.11,5.11,0.39134,0.00022,20.81438]
[1779626183461,32.15,76998.14,5.11,0.39135,0.00022,20.81453]
[1779626183470,32.15,76998.14,5.11,0.39135,0.00022,20.81453]
[1779626187540,32.15,76999.27,5.11,0.39162,0.00022,20.81874]
[1779626187552,32.15,76999.27,5.11,0.39162,0.00022,20.81874]
[1779626189589,32.15,77001.51,5.11,0.39211,0.00022,20.82673]
[1779626189600,32.15,77001.51,5.11,0.39211,0.00022,20.82673]
[1779626191681,32.15,77001.51,5.11,0.3921,0.00022,20.82251]
[1779626191688,32.15,77001.51,5.11,0.3921,0.00022,20.82251]
[1779626193730,32.16,77002.73,5.11,0.39237,0.00022,20.8269]
[1779626194003,32.16,77002.73,5.11,0.39237,0.00022,20.8269]
[1779626196525,32.16,77006.83,5.11,0.39329,0.00022,20.84149]
[1779626197381,32.16,77008.07,5.11,0.39356,0.00022,20.84592]
[1779626200482,32.16,77009.15,5.11,0.39382,0.00022,20.84993]
[1779626201394,32.17,76999.9,5.11,0.39178,0.00022,20.81743]
[1779626203309,32.17,76999.23,5.11,0.39164,0.00022,20.81505]
[1779626203322,32.17,76999.23,5.11,0.39164,0.00022,20.81505]
[1779626203373,32.17,76998.88,5.11,0.39156,0.00022,20.81382]
[1779626203694,32.17,76998.88,5.11,0.39156,0.00022,20.81382]
[1779626203715,32.17,76998.88,5.11,0.39156,0.00022,20.81382]
[1779626204441,32.17,76990.71,5.11,0.38976,0.00022,20.78455]
[1779626206755,32.17,76991.28,5.11,0.38989,0.00022,20.78665]
[1779626207363,32.17,76979.81,5.11,0.38737,0.00022,20.74492]
[1779626208420,32.17,76978.35,5.11,0.38705,0.00022,20.73951]
[1779626211132,32.17,76978.17,5.11,0.387,0.00022,20.73876]
[1779626211419,32.17,76982.03,5.11,0.38785,0.00022,20.75291]
[1779626211492,32.17,76982.03,5.11,0.38785,0.00022,20.75291]
[1779626211498,32.17,76982.03,5.11,0.38785,0.00022,20.75291]
[1779626211501,32.17,76982.03,5.11,0.38785,0.00022,20.75291]
[1779626212279,32.17,76982.03,5.11,0.38785,0.00022,20.75291]
[1779626212283,32.17,76982.03,5.11,0.38785,0.00022,20.75291]
[1779626212453,32.16,76984.89,5.11,0.38847,0.00022,20.76333]
[1779626214508,32.16,76984.48,5.11,0.38838,0.00022,20.76174]
[1779626215340,32.16,76984.48,5.11,0.38838,0.00022,20.76174]
[1779626220365,32.16,76988.94,5.11,0.38935,0.00022,20.77787]
[1779626223536,32.16,76989.59,5.11,0.38948,0.00022,20.78]
[1779626223546,32.16,76989.59,5.11,0.38948,0.00022,20.78]
[1779626224231,32.16,76989.59,5.11,0.38948,0.00022,20.77994]
[1779626228683,32.15,76989.65,5.11,0.38948,0.00022,20.77992]
[1779626228691,32.15,76992.74,5.11,0.39015,0.00022,20.79101]
[1779626234293,32.15,76991.17,5.11,0.38981,0.00022,20.78546]
[1779626239495,32.15,76986.72,5.11,0.38882,0.00022,20.76915]
[1779626240820,32.15,76986.72,5.11,0.38882,0.00022,20.76908]
[1779626240833,32.15,76986.72,5.11,0.38882,0.00022,20.76908]
[1779626241340,32.15,76985.76,5.11,0.3886,0.00022,20.76552]
[1779626242536,32.15,76984.88,5.11,0.3884,0.00022,20.76224]
[1779626242592,32.15,76984.88,5.11,0.3884,0.00022,20.76224]
[1779626248394,32.14,76987.76,5.11,0.38901,0.00022,20.77238]
[1779626251233,32.14,76987.34,5.11,0.38891,0.00022,20.77071]
[1779626251512,32.14,76992.71,5.11,0.39008,0.00022,20.78585]
[1779626252006,32.14,76992.71,5.11,0.39008,0.00022,20.78585]
[1779626252044,32.14,76992.71,5.11,0.39008,0.00022,20.78585]
[1779626253275,32.14,76992.71,5.11,0.39008,0.00022,20.78585]
[1779626253431,32.14,76992.6,5.11,0.39005,0.00022,20.78538]
[1779626258487,32.14,76992.62,5.11,0.39006,0.00022,20.78559]
[1779626263489,32.14,76992.39,5.11,0.39002,0.00022,20.78497]
[1779626263743,32.15,76992.7,5.11,0.3901,0.00022,20.78627]
[1779626264519,32.15,76992.2,5.11,0.38999,0.00022,20.78447]
[1779626269522,32.15,76994.03,5.11,0.39041,0.00022,20.79126]
[1779626269662,32.15,76998.38,5.11,0.39137,0.00022,20.80682]
[1779626270521,32.15,76999.29,5.11,0.39158,0.00022,20.81015]
[1779626271726,32.15,77002.58,5.11,0.39231,0.00022,20.82191]
[1779626271743,32.15,77002.58,5.11,0.39231,0.00022,20.82191]
[1779626272713,32.15,77002.86,5.11,0.39237,0.00022,20.82298]
[1779626273489,32.16,77002.86,5.11,0.39238,0.00022,20.82307]
[1779626275812,32.16,77005.34,5.11,0.39294,0.00022,20.83197]
[1779626275895,32.16,77006.42,5.11,0.39318,0.00022,20.83584]
[1779626277484,32.16,77006.42,5.11,0.39318,0.00022,20.83584]
[1779626278529,32.16,77001.89,5.11,0.39219,0.00022,20.82002]
[1779626279464,32.16,76993.19,5.11,0.39027,0.00022,20.78899]
[1779626280062,32.16,76993.19,5.11,0.39027,0.00022,20.78899]
[1779626280078,32.16,76993.19,5.11,0.39027,0.00022,20.78899]
[1779626280524,32.16,76992.78,5.11,0.39018,0.00022,20.78752]
[1779626280755,32.16,76992.78,5.11,0.39018,0.00022,20.78752]
[1779626280796,32.16,76992.78,5.11,0.39018,0.00022,20.78752]
[1779626281317,32.16,76992.51,5.11,0.39013,0.00022,20.78656]
[1779626282321,32.17,76974.98,5.11,0.38628,0.00022,20.72264]
[1779626282645,32.17,76974.98,5.11,0.38629,0.00022,20.72275]
[1779626288344,32.17,76976.45,5.11,0.3866,0.00022,20.72806]
[1779626292537,32.16,76982.39,5.11,0.3879,0.00022,20.74979]
[1779626298459,32.16,76982.42,5.11,0.38789,0.00022,20.7497]
[1779626299016,32.16,76986.02,5.11,0.38868,0.00022,20.76279]
[1779626299030,32.16,76986.02,5.11,0.38868,0.00022,20.76279]
[1779626299202,32.16,76986.25,5.11,0.38873,0.00022,20.76358]
[1779626304800,32.15,76985.93,5.11,0.38863,0.00022,20.76209]
[1779626309987,32.15,76984.95,5.11,0.3884,0.00022,20.75824]
[1779626315877,32.14,76983.65,5.11,0.38807,0.00022,20.74883]
[1779626322240,32.14,76983.2,5.11,0.38796,0.00022,20.74697]
[1779626327961,32.13,76982.69,5.11,0.38782,0.00022,20.74468]
[1779626329246,32.13,76982.69,5.11,0.38782,0.00022,20.74468]
[1779626329289,32.13,76982.69,5.11,0.38782,0.00022,20.74468]
[1779626332100,32.13,76975.99,5.11,0.38633,0.00022,20.7198]
[1779626332196,32.13,76973.71,5.11,0.38583,0.00022,20.71135]
[1779626338031,32.13,76975.42,5.11,0.38621,0.00022,20.71776]
[1779626344073,32.13,76976.37,5.11,0.38643,0.00022,20.72143]
[1779626349108,32.13,76976.64,5.11,0.3865,0.00022,20.72254]
[1779626355331,32.14,76977.46,5.11,0.38669,0.00022,20.72575]
[1779626355842,32.14,76977.62,5.11,0.38675,0.00022,20.72671]
[1779626355849,32.14,76977.62,5.11,0.38675,0.00022,20.72671]
[1779626356527,32.14,76982.62,5.11,0.38786,0.00022,20.74524]
[1779626358595,32.15,76982.34,5.11,0.3878,0.00022,20.74424]
[1779626358620,32.14,76985.86,5.11,0.38856,0.00022,20.75699]
[1779626361881,32.14,76985.74,5.11,0.38853,0.00022,20.75642]
[1779626362527,32.14,76985.43,5.11,0.38846,0.00022,20.75522]
[1779626364354,32.14,76985.33,5.11,0.38843,0.00022,20.75479]
[1779626364583,32.14,76986.17,5.11,0.38861,0.00022,20.75779]
[1779626367588,32.13,76986.35,5.11,0.38864,0.00022,20.75831]
[1779626367600,32.13,76986.35,5.11,0.38864,0.00022,20.75831]
[1779626367606,32.13,76986.33,5.11,0.38863,0.00022,20.75816]
[1779626373685,32.13,76989.06,5.11,0.38921,0.00022,20.76376]
[1779626377475,32.13,76989.57,5.11,0.38932,0.00022,20.76563]
[1779626383346,32.14,76987.09,5.11,0.38878,0.00022,20.75672]
[1779626388383,32.13,76986.34,5.11,0.38862,0.00022,20.75393]
[1779626393417,32.13,76988.71,5.11,0.38914,0.00022,20.76257]
[1779626398452,32.13,76990.33,5.11,0.38947,0.00022,20.76798]
[1779626403488,32.12,76990.22,5.11,0.38943,0.00022,20.76746]
[1779626407134,32.12,76989.97,5.11,0.38938,0.00022,20.76655]
[1779626407552,32.12,76989.74,5.11,0.38933,0.00022,20.7657]
[1779626409187,32.13,76989.74,5.11,0.38933,0.00022,20.76576]
[1779626409194,32.13,76989.74,5.11,0.38933,0.00022,20.76576]
[1779626410598,32.13,76988.83,5.11,0.38913,0.00022,20.76253]
[1779626410611,32.13,76988.83,5.11,0.38913,0.00022,20.76253]
[1779626411544,32.13,76989.29,5.11,0.38924,0.00022,20.76433]
[1779626416724,32.13,76994.31,5.11,0.39037,0.00022,20.78278]
[1779626417392,32.13,76994.31,5.11,0.39037,0.00022,20.78278]
[1779626417590,32.14,76994.31,5.11,0.39038,0.00022,20.78284]
[1779626420592,32.14,76996.41,5.11,0.39085,0.00022,20.79049]
[1779626420605,32.14,76996.41,5.11,0.39085,0.00022,20.79049]
[1779626420608,32.14,76996.41,5.11,0.39085,0.00022,20.79056]
[1779626421624,32.14,76991.84,5.11,0.38985,0.00022,20.77419]
[1779626423555,32.14,76992.11,5.11,0.38991,0.00022,20.77523]
[1779626423561,32.14,76992.11,5.11,0.38991,0.00022,20.77523]
[1779626425610,32.14,76992.34,5.11,0.38997,0.00022,20.77621]
[1779626425616,32.14,76992.34,5.11,0.38997,0.00022,20.77621]
[1779626427664,32.15,76992.34,5.11,0.38999,0.00022,20.77644]
[1779626427670,32.15,76992.34,5.11,0.38999,0.00022,20.77644]
[1779626427704,32.15,76992.34,5.11,0.38999,0.00022,20.77644]
[1779626428664,32.15,76993.43,5.11,0.39023,0.00022,20.78043]
[1779626436720,32.16,76994.69,5.11,0.39053,0.00022,20.78127]
[1779626442846,32.17,76995.88,5.11,0.39081,0.00022,20.78582]
[1779626445092,32.17,76999.71,5.11,0.39167,0.00022,20.7997]
[1779626445099,32.17,76999.71,5.11,0.39167,0.00022,20.7997]
[1779626445361,32.17,77000.06,5.11,0.39175,0.00022,20.801]
[1779626450975,32.18,76996.89,5.11,0.39108,0.00022,20.79009]
[1779626456861,32.19,76996.01,5.11,0.39091,0.00022,20.78732]
[1779626462083,32.19,76994.47,5.11,0.39059,0.00022,20.78206]
[1779626467939,32.2,76993.66,5.11,0.39044,0.00022,20.77958]
[1779626473300,32.2,76994.36,5.11,0.39061,0.00022,20.78231]
[1779626478388,32.2,76993.12,5.11,0.39034,0.00022,20.77791]
[1779626484049,32.21,76990.84,5.11,0.38985,0.00022,20.77001]
[1779626489241,32.21,76994.2,5.11,0.3906,0.00022,20.78216]
[1779626495128,32.21,76996.46,5.11,0.39108,0.00022,20.78598]
[1779626499507,32.22,76994.36,5.11,0.39063,0.00022,20.7787]
[1779626499589,32.22,76995.18,5.11,0.39081,0.00022,20.78163]
[1779626501109,32.22,76995.18,5.11,0.39082,0.00022,20.78167]
[1779626501121,32.22,76995.18,5.11,0.39082,0.00022,20.78167]
[1779626501742,32.22,76997.89,5.11,0.39141,0.00022,20.79138]
[1779626503087,32.22,76997.89,5.11,0.39142,0.00022,20.79142]
[1779626503107,32.22,76997.89,5.11,0.39142,0.00022,20.79142]
[1779626508217,32.22,76999.36,5.11,0.39176,0.00022,20.79691]
[1779626513251,32.23,76999.8,5.11,0.39187,0.00022,20.79869]
[1779626518287,32.23,77001.05,5.11,0.39216,0.00022,20.80334]
[1779626523325,32.24,77003.08,5.11,0.39262,0.00022,20.81071]
[1779626528360,32.24,77008.04,5.11,0.39373,0.00022,20.82827]
[1779626533395,32.24,77008.05,5.11,0.39374,0.00022,20.82849]
[1779626539424,32.25,77008.95,5.11,0.39395,0.00022,20.83182]
[1779626545476,32.25,77008.95,5.11,0.39397,0.00022,20.83208]
[1779626548627,32.26,77018.77,5.11,0.39615,0.00022,20.86608]
[1779626551172,32.26,77020.14,5.11,0.39646,0.00022,20.87087]
[1779626551773,32.26,77020.35,5.11,0.39649,0.00022,20.86732]
[1779626552836,32.26,77020.3,5.11,0.39648,0.00022,20.8672]
[1779626552845,32.26,77020.3,5.11,0.39648,0.00022,20.8672]
[1779626556940,32.26,77020.01,5.11,0.39643,0.00022,20.86646]
[1779626556952,32.26,77020.01,5.11,0.39643,0.00022,20.86646]
[1779626556968,32.26,77020.01,5.11,0.39643,0.00022,20.86646]
[1779626558983,32.27,77020.03,5.11,0.39644,0.00022,20.86658]
[1779626558996,32.27,77020.03,5.11,0.39644,0.00022,20.86658]
[1779626561021,32.27,77020.15,5.11,0.39648,0.00022,20.86714]
[1779626562747,32.27,77020.26,5.11,0.39651,0.00022,20.86756]
[1779626567760,32.27,77020.43,5.11,0.39656,0.00022,20.86834]
[1779626569318,32.28,77020.47,5.11,0.39658,0.00022,20.86862]
[1779626569351,32.28,77020.47,5.11,0.39658,0.00022,20.86862]
[1779626569647,32.28,77020.47,5.11,0.39658,0.00022,20.86862]
[1779626577706,32.28,77023.61,5.11,0.39729,0.00022,20.87962]
[1779626582742,32.29,77022.07,5.11,0.39697,0.00022,20.87463]
[1779626588785,32.29,77024.04,5.11,0.39742,0.00022,20.88157]
[1779626593823,32.3,77021.68,5.11,0.39692,0.00022,20.8738]
[1779626598854,32.3,77022.11,5.11,0.39703,0.00022,20.87547]
[1779626606911,32.31,77021.2,5.11,0.39686,0.00022,20.87281]
[1779626612137,32.32,77020.86,5.11,0.39678,0.00022,20.86757]
[1779626616616,32.32,77024.87,5.11,0.39767,0.00022,20.88126]
[1779626616686,32.32,77024.87,5.11,0.39767,0.00022,20.88126]
[1779626616787,32.32,77025.41,5.11,0.39779,0.00022,20.88312]
[1779626620890,32.32,77025.41,5.11,0.3978,0.00022,20.88324]
[1779626621481,32.33,77026.06,5.11,0.39795,0.00022,20.88549]
[1779626621491,32.33,77026.06,5.11,0.39795,0.00022,20.88549]
[1779626621822,32.33,77028.12,5.11,0.3984,0.00022,20.8924]
[1779626626843,32.33,77027.8,5.11,0.39835,0.00022,20.89148]
[1779626627679,32.33,77027.8,5.11,0.39835,0.00022,20.89153]
[1779626633093,32.34,77026.4,5.11,0.39806,0.00022,20.88715]
[1779626636522,32.34,77027.92,5.11,0.3984,0.00022,20.89226]
[1779626637793,32.34,77031.78,5.11,0.39925,0.00022,20.90509]
[1779626637811,32.34,77031.31,5.11,0.39914,0.00022,20.90351]
[1779626642843,32.34,77034.42,5.11,0.39983,0.00022,20.9139]
[1779626647862,32.34,77037.91,5.11,0.4006,0.00022,20.92531]
[1779626652866,32.34,77041.33,5.11,0.40136,0.00022,20.9365]
[1779626657896,32.34,77038.73,5.11,0.4008,0.00022,20.92827]
[1779626662906,32.34,77041.51,5.11,0.40141,0.00022,20.93728]
[1779626667929,32.34,77044.8,5.11,0.40213,0.00022,20.94791]
[1779626672931,32.34,77046.7,5.11,0.40253,0.00022,20.9497]
[1779626677979,32.34,77047.11,5.11,0.40262,0.00022,20.95098]
[1779626682998,32.34,77050.27,5.11,0.40331,0.00022,20.9611]
[1779626688021,32.34,77051.18,5.11,0.40351,0.00022,20.96399]
[1779626693043,32.34,77051.94,5.11,0.40368,0.00022,20.9664]
[1779626698061,32.33,77053.03,5.11,0.40392,0.00022,20.96985]
[1779626703071,32.33,77053.02,5.11,0.40391,0.00022,20.96978]
[1779626708100,32.33,77053.14,5.11,0.40394,0.00022,20.97011]
[1779626713115,32.33,77054.11,5.11,0.40415,0.00022,20.97315]
[1779626718158,32.33,77054.11,5.11,0.40414,0.00022,20.9731]
[1779626721957,32.33,77048.24,5.11,0.40284,0.00022,20.95428]
[1779626723900,32.33,77042.92,5.11,0.40167,0.00022,20.9372]
[1779626728900,32.34,77039.86,5.11,0.40101,0.00022,20.92742]
[1779626733954,32.34,77036.6,5.11,0.40029,0.00022,20.91268]
[1779626738959,32.35,77035.44,5.11,0.40006,0.00022,20.90914]
[1779626743972,32.35,77031.11,5.11,0.39912,0.00022,20.89511]
[1779626744003,32.35,77031.11,5.11,0.39912,0.00022,20.89511]
[1779626745009,32.36,77024.29,5.11,0.39763,0.00022,20.87244]
[1779626748092,32.36,77022.1,5.11,0.39716,0.00022,20.86522]
[1779626748099,32.36,77022.1,5.11,0.39716,0.00022,20.86522]
[1779626748102,32.36,77022.1,5.11,0.39716,0.00022,20.86522]
[1779626753117,32.36,77019.34,5.11,0.39656,0.00022,20.85605]
[1779626756038,32.37,77026.67,5.11,0.39819,0.00022,20.8809]
[1779626756318,32.37,77026.67,5.11,0.39819,0.00022,20.8809]
[1779626756325,32.37,77026.67,5.11,0.39819,0.00022,20.8809]
[1779626756335,32.37,77026.67,5.11,0.39819,0.00022,20.8809]
[1779626761355,32.37,77026.38,5.11,0.39814,0.00022,20.88012]
[1779626764511,32.37,77024.71,5.11,0.39778,0.00022,20.87466]
[1779626765027,32.38,77024.5,5.11,0.39773,0.00022,20.874]
[1779626770476,32.38,77022.0,5.11,0.39719,0.00022,20.86572]
[1779626771988,32.38,77021.18,5.11,0.39702,0.00022,20.86302]
[1779626771996,32.38,77021.18,5.11,0.39702,0.00022,20.86302]
[1779626772044,32.38,77021.18,5.11,0.39702,0.00022,20.86308]
[1779626777060,32.38,77020.75,5.11,0.39693,0.00022,20.86171]
[1779626782072,32.39,77020.73,5.11,0.39694,0.00022,20.86184]
[1779626787093,32.39,77020.32,5.11,0.39687,0.00022,20.86062]
[1779626792093,32.39,77017.79,5.11,0.3963,0.00022,20.84791]
[1779626792211,32.39,77017.79,5.11,0.3963,0.00022,20.84791]
[1779626792241,32.39,77017.79,5.11,0.3963,0.00022,20.84791]
[1779626793286,32.4,77017.79,5.11,0.39631,0.00022,20.848]
[1779626793389,32.4,77017.81,5.11,0.39631,0.00022,20.84806]
[1779626800271,32.4,77017.83,5.11,0.39634,0.00022,20.84842]
[1779626805307,32.41,77017.94,5.11,0.39638,0.00022,20.849]
[1779626812208,32.41,77018.29,5.11,0.39647,0.00022,20.85039]
[1779626819404,32.42,77018.74,5.11,0.39659,0.00022,20.85228]
[1779626824439,32.42,77018.62,5.11,0.39658,0.00022,20.85207]
[1779626830838,32.42,77018.55,5.11,0.39657,0.00022,20.85187]
[1779626843773,32.44,77018.67,5.11,0.39664,0.00022,20.85298]
[1779626852635,32.45,77018.57,5.11,0.39662,0.00022,20.84867]
[1779626857670,32.45,77018.02,5.11,0.39652,0.00022,20.847]
[1779626862705,32.45,77017.79,5.11,0.39648,0.00022,20.84642]
[1779626867740,32.46,77017.1,5.11,0.39634,0.00022,20.84429]
[1779626873782,32.46,77017.68,5.11,0.39649,0.00022,20.84649]
[1779626878816,32.47,77017.83,5.11,0.39653,0.00022,20.84719]
[1779626884067,32.47,77017.92,5.11,0.39657,0.00022,20.84769]
[1779626894137,32.48,77018.42,5.11,0.3967,0.00022,20.84975]
[1779626900044,32.48,77018.43,5.11,0.39672,0.00022,20.84996]
[1779626912049,32.49,77018.75,5.11,0.3968,0.00022,20.84717]
[1779626917084,32.5,77018.69,5.11,0.3968,0.00022,20.84714]
[1779626924347,32.5,77018.64,5.11,0.39681,0.00022,20.84725]
[1779626930175,32.5,77018.55,5.11,0.3968,0.00022,20.84712]
[1779626935210,32.51,77018.52,5.11,0.39681,0.00022,20.84722]
[1779626940246,32.51,77019.45,5.11,0.39702,0.00022,20.85052]
[1779626944487,32.52,77013.29,5.11,0.39568,0.00022,20.8298]
[1779626950425,32.52,77012.31,5.11,0.39548,0.00022,20.82668]
[1779626957376,32.53,77014.97,5.11,0.39609,0.00022,20.83606]
[1779626963408,32.53,77018.07,5.11,0.39678,0.00022,20.84674]
[1779626968443,32.53,77018.39,5.11,0.39686,0.00022,20.84798]
[1779626973477,32.54,77018.46,5.11,0.39687,0.00022,20.84406]
[1779626979520,32.54,77018.08,5.11,0.3968,0.00022,20.84297]
[1779626984779,32.54,77018.2,5.11,0.39684,0.00022,20.84353]
[1779626990597,32.55,77018.31,5.11,0.39687,0.00022,20.84409]
[1779626996639,32.55,77018.31,5.11,0.39689,0.00022,20.84428]
[1779627001675,32.56,77018.41,5.11,0.39692,0.00022,20.84477]
[1779627006711,32.56,77019.16,5.11,0.39709,0.00022,20.84744]
[1779627013759,32.56,77019.28,5.11,0.39713,0.00022,20.84804]
[1779627019094,32.57,77017.14,5.11,0.39667,0.00022,20.84095]
[1779627025065,32.57,77016.77,5.11,0.39661,0.00022,20.83993]
[1779627030477,32.57,77016.97,5.11,0.39666,0.00022,20.84073]
[1779627036948,32.58,77017.58,5.11,0.39679,0.00022,20.83865]
[1779627042972,32.58,77016.86,5.11,0.39664,0.00022,20.83641]
[1779627048084,32.58,77017.01,5.11,0.39668,0.00022,20.83704]
[1779627054044,32.59,77017.24,5.11,0.39675,0.00022,20.83809]
[1779627059386,32.59,77014.54,5.11,0.39617,0.00022,20.8291]
[1779627069145,32.6,77015.25,5.11,0.39635,0.00022,20.8319]
[1779627074179,32.6,77015.79,5.11,0.39649,0.00022,20.8339]
[1779627079214,32.61,77016.29,5.11,0.39661,0.00022,20.83575]
[1779627084252,32.61,77016.16,5.11,0.39659,0.00022,20.83549]
[1779627089290,32.61,77016.39,5.11,0.39665,0.00022,20.83643]
[1779627094328,32.62,77016.75,5.11,0.39672,0.00022,20.83352]
[1779627099358,32.62,77016.84,5.11,0.39675,0.00022,20.83395]
[1779627104393,32.63,77016.45,5.11,0.39668,0.00022,20.83284]
[1779627109427,32.63,77016.57,5.11,0.39672,0.00022,20.83341]
[1779627112881,32.63,77016.22,5.11,0.39665,0.00022,20.83233]
[1779627112905,32.63,77016.22,5.11,0.39665,0.00022,20.83233]
[1779627113527,32.63,77014.01,5.11,0.39617,0.00022,20.82491]
[1779627114462,32.63,77011.1,5.11,0.39554,0.00022,20.81509]
[1779627119498,32.64,77008.97,5.11,0.39509,0.00022,20.80806]
[1779627124531,32.64,77007.07,5.11,0.39469,0.00022,20.80179]
[1779627129743,32.65,77006.36,5.11,0.39455,0.00022,20.79954]
[1779627132089,32.65,77015.38,5.11,0.39652,0.00022,20.8303]
[1779627134603,32.65,77021.96,5.11,0.39797,0.00022,20.85239]
[1779627139856,32.65,77019.49,5.11,0.39743,0.00022,20.84422]
[1779627142752,32.65,77018.81,5.11,0.39729,0.00022,20.84201]
[1779627142789,32.65,77018.81,5.11,0.39729,0.00022,20.84201]
[1779627143269,32.65,77018.83,5.11,0.39729,0.00022,20.8421]
[1779627148981,32.65,77018.33,5.11,0.39719,0.00022,20.84051]
[1779627155982,32.66,77017.65,5.11,0.39704,0.00022,20.83413]
[1779627161793,32.66,77018.49,5.11,0.39723,0.00022,20.8371]
[1779627167835,32.67,77017.72,5.11,0.39707,0.00022,20.83468]
[1779627173877,32.67,77018.07,5.11,0.39716,0.00022,20.83601]
[1779627178911,32.67,77017.97,5.11,0.39715,0.00022,20.83581]
[1779627181162,32.67,77017.97,5.11,0.39715,0.00022,20.83581]
[1779627181209,32.67,77017.97,5.11,0.39715,0.00022,20.83581]
[1779627181402,32.67,77017.97,5.11,0.39715,0.00022,20.83581]
[1779627181423,32.67,77017.88,5.11,0.39713,0.00022,20.83556]
[1779627188983,32.68,77017.94,5.11,0.39716,0.00022,20.83597]
[1779627194018,32.68,77018.09,5.11,0.3972,0.00022,20.8366]
[1779627199052,32.68,77018.6,5.11,0.39732,0.00022,20.83843]
[1779627204844,32.69,77018.64,5.11,0.39734,0.00022,20.83869]
[1779627209339,32.69,77018.64,5.11,0.39734,0.00022,20.83874]
[1779627212144,32.69,77024.19,5.11,0.39854,0.00022,20.85299]
[1779627213536,32.69,77024.19,5.11,0.39854,0.00022,20.85299]
[1779627213619,32.69,77023.61,5.11,0.39842,0.00022,20.8511]
[1779627221206,32.69,77023.61,5.11,0.39843,0.00022,20.8512]
[1779627226476,32.69,77020.5,5.11,0.39776,0.00022,20.84099]
[1779627232283,32.7,77019.73,5.11,0.39759,0.00022,20.83852]
[1779627241347,32.7,77019.57,5.11,0.39757,0.00022,20.83817]
[1779627246381,32.7,77019.2,5.11,0.3975,0.00022,20.837]
[1779627252422,32.7,77018.87,5.11,0.39743,0.00022,20.83597]
[1779627259474,32.71,77016.38,5.11,0.39689,0.00022,20.82774]
[1779627264509,32.71,77016.86,5.11,0.397,0.00022,20.82943]
[1779627270508,32.71,77016.73,5.11,0.39698,0.00022,20.82906]
[1779627276008,32.71,77016.39,5.11,0.39689,0.00022,20.8237]
[1779627281628,32.71,77013.03,5.11,0.39617,0.00022,20.81253]
[1779627286898,32.72,77012.32,5.11,0.39602,0.00022,20.81026]
[1779627292645,32.72,77013.19,5.11,0.39622,0.00022,20.81329]
[1779627298747,32.72,77014.5,5.11,0.39652,0.00022,20.8179]
[1779627303783,32.72,77015.19,5.11,0.39668,0.00022,20.82033]
[1779627307320,32.73,77015.33,5.11,0.39671,0.00022,20.82084]
[1779627308777,32.73,77015.61,5.11,0.39677,0.00022,20.82183]
[1779627308817,32.73,77010.08,5.11,0.39557,0.00022,20.80322]
[1779627313827,32.73,77010.68,5.11,0.39571,0.00022,20.80538]
[1779627318107,32.73,77010.76,5.11,0.39574,0.00022,20.80581]
[1779627318594,32.73,77009.41,5.11,0.39545,0.00022,20.80127]
[1779627322685,32.74,77003.7,5.11,0.39421,0.00022,20.78195]
[1779627327702,32.74,77002.52,5.11,0.39397,0.00022,20.77808]
[1779627332749,32.74,77002.52,5.11,0.39396,0.00022,20.77389]
[1779627337765,32.74,77001.7,5.11,0.39378,0.00022,20.77116]
[1779627340481,32.75,77001.7,5.11,0.39379,0.00022,20.77121]
[1779627341614,32.75,76999.48,5.11,0.3933,0.00022,20.76357]
[1779627342066,32.75,76999.04,5.11,0.39321,0.00022,20.7621]
[1779627347321,32.74,76998.79,5.11,0.39314,0.00022,20.76102]
[1779627353930,32.74,76996.51,5.11,0.39262,0.00022,20.7528]
[1779627362594,32.73,76994.57,5.11,0.39219,0.00022,20.74582]
[1779627368542,32.73,76991.49,5.11,0.3915,0.00022,20.73477]
[1779627373576,32.72,76990.0,5.11,0.39117,0.00022,20.7295]
[1779627378594,32.73,76988.73,5.11,0.3909,0.00022,20.72518]
[1779627383607,32.73,76988.12,5.11,0.39078,0.00022,20.72313]
[1779627384445,32.73,76988.29,5.11,0.39082,0.00022,20.72378]
[1779627389453,32.73,76988.29,5.11,0.39082,0.00022,20.7239]
[1779627394488,32.73,76991.11,5.11,0.39142,0.00022,20.72958]
[1779627398611,32.74,76989.49,5.11,0.39108,0.00022,20.724]
[1779627398639,32.74,76989.49,5.11,0.39108,0.00022,20.724]
[1779627405513,32.72,76990.06,5.11,0.39115,0.00022,20.72516]
[1779627411556,32.71,76989.89,5.11,0.39106,0.00022,20.72379]
[1779627416592,32.7,76990.05,5.11,0.39107,0.00022,20.72407]
[1779627422634,32.7,76990.56,5.11,0.39117,0.00022,20.7257]
[1779627427668,32.69,76993.06,5.11,0.3917,0.00022,20.73416]
[1779627432704,32.68,76992.54,5.11,0.39156,0.00022,20.73197]
[1779627437739,32.68,76992.1,5.11,0.39144,0.00022,20.73012]
[1779627442776,32.67,76991.86,5.11,0.39137,0.00022,20.72898]
[1779627448020,32.67,76992.09,5.11,0.3914,0.00022,20.72948]
[1779627453239,32.66,76991.58,5.11,0.39128,0.00022,20.72751]
[1779627464233,32.66,76994.06,5.11,0.39176,0.00022,20.73142]
[1779627471937,32.65,76992.58,5.11,0.39144,0.00022,20.72623]
[1779627478518,32.66,76991.92,5.11,0.39131,0.00022,20.7241]
[1779627483615,32.66,76991.66,5.11,0.39127,0.00022,20.72335]
[1779627483742,32.66,76991.47,5.11,0.39123,0.00022,20.72274]
[1779627488755,32.67,76994.34,5.11,0.39186,0.00022,20.73292]
[1779627493808,32.67,76995.34,5.11,0.39208,0.00022,20.73648]
[1779627498823,32.67,76998.89,5.11,0.39287,0.00022,20.74896]
[1779627503824,32.67,76998.89,5.11,0.39287,0.00022,20.74908]
[1779627508826,32.67,77000.22,5.11,0.39317,0.00022,20.75383]
[1779627513826,32.68,77000.22,5.11,0.39316,0.00022,20.74959]
[1779627516838,32.68,77005.9,5.11,0.39441,0.00022,20.76928]
[1779627521874,32.68,77007.06,5.11,0.39467,0.00022,20.77333]
[1779627521826,32.68,77017.81,5.11,0.39702,0.00022,20.80973]
[1779627522317,32.68,77017.81,5.11,0.39702,0.00022,20.80973]
[1779627522780,32.68,77019.35,5.11,0.39735,0.00022,20.81489]
[1779627526439,32.68,77020.39,5.11,0.39758,0.00022,20.81837]
[1779627526785,32.68,77024.79,5.11,0.39854,0.00022,20.83298]
[1779627528469,32.68,77025.45,5.11,0.39869,0.00022,20.83516]
[1779627528489,32.68,77025.45,5.11,0.39869,0.00022,20.83516]
[1779627529026,32.68,77028.64,5.11,0.39938,0.00022,20.84555]
[1779627529874,32.68,77029.65,5.11,0.3996,0.00022,20.84881]
[1779627532577,32.68,77031.31,5.11,0.39995,0.00022,20.85414]
[1779627532588,32.68,77031.31,5.11,0.39995,0.00022,20.85414]
[1779627536683,32.67,77035.64,5.11,0.40089,0.00022,20.86809]
[1779627536689,32.67,77035.64,5.11,0.40089,0.00022,20.86809]
[1779627536781,32.67,77036.26,5.11,0.40102,0.00022,20.87006]
[1779627544704,32.67,77035.78,5.11,0.4009,0.00022,20.86832]
[1779627550527,32.67,77030.22,5.11,0.39968,0.00022,20.85012]
[1779627555562,32.67,77028.63,5.11,0.39934,0.00022,20.84501]
[1779627562033,32.67,77027.85,5.11,0.39917,0.00022,20.84251]
[1779627567644,32.67,77026.59,5.11,0.39892,0.00022,20.83862]
[1779627572682,32.68,77026.19,5.11,0.39882,0.00022,20.83313]
[1779627577714,32.68,77024.65,5.11,0.39849,0.00022,20.82822]
[1779627583336,32.68,77024.78,5.11,0.39853,0.00022,20.82879]
[1779627589800,32.69,77025.33,5.11,0.39868,0.00022,20.83092]
[1779627590610,32.69,77025.33,5.11,0.39868,0.00022,20.83092]
[1779627592126,32.69,77024.63,5.11,0.39853,0.00022,20.82868]
[1779627592819,32.69,77024.4,5.11,0.39848,0.00022,20.82796]
[1779627598861,32.7,77024.12,5.11,0.39844,0.00022,20.82729]
[1779627602381,32.7,77023.63,5.11,0.39834,0.00022,20.82574]
[1779627602895,32.7,77029.23,5.11,0.39957,0.00022,20.84426]
[1779627607926,32.7,77029.47,5.11,0.39961,0.00022,20.84487]
[1779627612960,32.7,77024.13,5.11,0.39844,0.00022,20.82737]
[1779627619216,32.7,77023.39,5.11,0.39829,0.00022,20.82509]
[1779627627058,32.71,77022.28,5.11,0.39807,0.00022,20.82164]
[1779627632093,32.71,77022.06,5.11,0.39801,0.00022,20.8167]
[1779627637303,32.71,77022.06,5.11,0.39801,0.00022,20.8167]
[1779627643170,32.72,77018.53,5.11,0.39725,0.00022,20.80519]
[1779627649438,32.72,77018.56,5.11,0.39727,0.00022,20.80542]
[1779627659506,32.72,77018.7,5.11,0.39731,0.00022,20.8061]
[1779627665326,32.73,77023.05,5.11,0.39828,0.00022,20.8207]
[1779627670360,32.73,77025.28,5.11,0.39877,0.00022,20.8282]
[1779627675395,32.73,77024.6,5.11,0.39863,0.00022,20.8261]
[1779627681437,32.74,77024.09,5.11,0.39853,0.00022,20.82458]
[1779627686471,32.74,77022.62,5.11,0.39822,0.00022,20.81983]
[1779627692304,32.74,77022.28,5.11,0.39815,0.00022,20.81878]
[1779627697549,32.74,77021.83,5.11,0.39804,0.00022,20.81308]
[1779627699789,32.74,77014.92,5.11,0.39653,0.00022,20.79004]
[1779627705126,32.74,77014.94,5.11,0.39654,0.00022,20.79012]
[1779627705816,32.74,77014.94,5.11,0.39654,0.00022,20.79012]
[1779627705881,32.74,77014.94,5.11,0.39654,0.00022,20.79012]
[1779627707062,32.75,77011.12,5.11,0.39571,0.00022,20.77728]
[1779627707070,32.75,77010.61,5.11,0.3956,0.00022,20.77558]
[1779627712674,32.75,77013.79,5.11,0.3963,0.00022,20.78642]
[1779627719932,32.75,77013.5,5.11,0.39625,0.00022,20.78557]
[1779627725769,32.75,77015.32,5.11,0.39665,0.00022,20.7918]
[1779627734820,32.75,77014.09,5.11,0.39639,0.00022,20.78774]
[1779627740074,32.76,77015.86,5.11,0.39679,0.00022,20.79392]
[1779627745911,32.76,77016.87,5.11,0.39702,0.00022,20.7974]
[1779627750946,32.76,77017.07,5.11,0.39707,0.00022,20.79816]
[1779627760033,32.77,77017.76,5.11,0.39721,0.00022,20.79632]
[1779627767060,32.77,77017.91,5.11,0.39725,0.00022,20.79696]
[1779627773106,32.77,77019.01,5.11,0.3975,0.00022,20.80073]
[1779627780355,32.78,77019.06,5.11,0.39752,0.00022,20.80102]
[1779627789215,32.78,77019.45,5.11,0.39762,0.00022,20.80247]
[1779627794249,32.78,77020.3,5.11,0.39781,0.00022,20.80538]
[1779627799286,32.78,77020.42,5.11,0.39784,0.00022,20.80586]
[1779627804861,32.78,77020.55,5.11,0.39787,0.00022,20.80633]
[1779627804879,32.78,77020.55,5.11,0.39787,0.00022,20.80633]
[1779627805138,32.78,77020.63,5.11,0.39789,0.00022,20.80666]
[1779627805797,32.78,77020.63,5.11,0.39789,0.00022,20.80666]
[1779627807201,32.79,77015.3,5.11,0.39673,0.00022,20.78895]
[1779627807558,32.79,77015.3,5.11,0.39673,0.00022,20.78895]
[1779627807993,32.79,77015.47,5.11,0.39677,0.00022,20.78952]
[1779627812999,32.79,77014.99,5.11,0.39666,0.00022,20.78372]
[1779627818007,32.79,77015.38,5.11,0.39675,0.00022,20.78514]
[1779627823009,32.8,77011.68,5.11,0.39596,0.00022,20.7729]
[1779627826128,32.8,77004.83,5.11,0.39447,0.00022,20.74981]
[1779627831141,32.8,77002.55,5.11,0.39399,0.00022,20.74219]
[1779627836162,32.8,77002.16,5.11,0.39391,0.00022,20.74102]
[1779627841166,32.81,77001.89,5.11,0.39387,0.00022,20.74033]
[1779627842168,32.81,77008.87,5.11,0.3954,0.00022,20.76416]
[1779627847170,32.81,77009.02,5.11,0.39543,0.00022,20.76475]
[1779627852173,32.81,77010.64,5.11,0.39579,0.00022,20.7703]
[1779627857189,32.82,77012.53,5.11,0.39621,0.00022,20.77673]
[1779627862190,32.82,77016.07,5.11,0.39698,0.00022,20.78864]
[1779627867065,32.82,77018.51,5.11,0.39752,0.00022,20.79679]
[1779627867074,32.82,77018.51,5.11,0.39752,0.00022,20.79679]
[1779627869112,32.82,77018.97,5.11,0.39762,0.00022,20.79833]
[1779627870987,32.82,77018.97,5.11,0.39762,0.00022,20.79834]
[1779627881056,32.82,77019.77,5.11,0.39778,0.00022,20.79671]
[1779627888243,32.82,77020.43,5.11,0.39792,0.00022,20.79892]
[1779627893953,32.82,77020.45,5.11,0.39793,0.00022,20.79904]
[1779627901198,32.82,77021.8,5.11,0.39823,0.00022,20.80356]
[1779627907047,32.82,77019.06,5.11,0.39763,0.00022,20.79453]
[1779627915065,32.82,77018.63,5.11,0.39754,0.00022,20.79317]
[1779627915292,32.82,77015.86,5.11,0.39694,0.00022,20.78398]
[1779627915324,32.82,77015.86,5.11,0.39694,0.00022,20.78398]
[1779627916513,32.82,77015.86,5.11,0.39694,0.00022,20.784]
[1779627917125,32.83,77014.28,5.11,0.3966,0.00022,20.77873]
[1779627924176,32.83,77012.16,5.11,0.39615,0.00022,20.77177]
[1779627929209,32.83,77009.27,5.11,0.39553,0.00022,20.76217]
[1779627934250,32.83,77007.65,5.11,0.39517,0.00022,20.75247]
[1779627941478,32.84,77006.52,5.11,0.39493,0.00022,20.74881]
[1779627947995,32.84,77008.19,5.11,0.3953,0.00022,20.75458]
[1779627953172,32.84,77010.17,5.11,0.39574,0.00022,20.76136]
[1779627959420,32.84,77011.45,5.11,0.39603,0.00022,20.76584]
[1779627965462,32.85,77012.15,5.11,0.39619,0.00022,20.76832]
[1779627970738,32.85,77013.34,5.11,0.39645,0.00022,20.77236]
[1779627976843,32.85,77014.28,5.11,0.39667,0.00022,20.77566]
[1779627982958,32.86,77015.22,5.11,0.39689,0.00022,20.77895]
[1779627988002,32.86,77013.69,5.11,0.39656,0.00022,20.77395]
[1779627994666,32.86,77015.28,5.11,0.3969,0.00022,20.77511]
[1779628002228,32.86,77016.28,5.11,0.39712,0.00022,20.77852]
[1779628007336,32.87,77016.5,5.11,0.39718,0.00022,20.77943]
[1779628019840,32.87,77017.26,5.11,0.39737,0.00022,20.78226]
[1779628024130,32.88,77023.29,5.11,0.39869,0.00022,20.80226]
[1779628029910,32.88,77024.69,5.11,0.399,0.00022,20.8069]
[1779628034946,32.88,77025.11,5.11,0.39909,0.00022,20.80831]
[1779628039981,32.88,77024.25,5.11,0.3989,0.00022,20.80551]
[1779628046024,32.88,77024.02,5.11,0.39886,0.00022,20.80479]
[1779628052253,32.88,77023.48,5.11,0.39872,0.00022,20.79871]
[1779628058104,32.88,77019.56,5.11,0.39787,0.00022,20.78581]
[1779628066167,32.88,77019.25,5.11,0.39781,0.00022,20.78488]
[1779628072393,32.88,77020.08,5.11,0.39799,0.00022,20.78769]
[1779628078251,32.88,77019.04,5.11,0.39777,0.00022,20.78429]
[1779628092350,32.89,77019.95,5.11,0.39797,0.00022,20.78741]
[1779628101883,32.89,77020.36,5.11,0.39807,0.00022,20.78879]
[1779628109473,32.89,77020.52,5.11,0.39811,0.00022,20.78941]
[1779628114508,32.89,77020.62,5.11,0.39811,0.00022,20.78543]
[1779628119544,32.89,77020.7,5.11,0.39813,0.00022,20.78573]
[1779628126176,32.89,77020.88,5.11,0.39817,0.00022,20.78633]
[1779628132813,32.89,77021.01,5.11,0.3982,0.00022,20.78682]
[1779628138080,32.89,77021.01,5.11,0.3982,0.00022,20.78684]
[1779628147740,32.89,77018.66,5.11,0.3977,0.00022,20.77917]
[1779628152953,32.89,77019.03,5.11,0.39778,0.00022,20.78044]
[1779628158816,32.9,77015.61,5.11,0.39704,0.00022,20.76916]
[1779628164858,32.9,77013.44,5.11,0.39658,0.00022,20.76199]
[1779628170063,32.9,77012.64,5.11,0.3964,0.00022,20.75933]
[1779628175934,32.9,77010.12,5.11,0.39584,0.00022,20.74662]
[1779628183163,32.9,77009.75,5.11,0.39576,0.00022,20.74536]
[1779628189026,32.9,77008.79,5.11,0.39555,0.00022,20.74219]
[1779628194062,32.9,77009.53,5.11,0.39572,0.00022,20.7447]
[1779628199097,32.9,77015.23,5.11,0.39696,0.00022,20.76379]
[1779628205139,32.9,77016.91,5.11,0.39732,0.00022,20.76936]
[1779628211181,32.89,77014.78,5.11,0.39683,0.00022,20.7619]
[1779628216217,32.88,77012.88,5.11,0.39639,0.00022,20.75517]
[1779628221062,32.88,77011.61,5.11,0.39611,0.00022,20.75092]
[1779628221101,32.88,77011.61,5.11,0.39611,0.00022,20.75092]
[1779628221351,32.88,77011.61,5.11,0.39611,0.00022,20.75092]
[1779628221527,32.88,77000.64,5.11,0.39372,0.00022,20.71366]
[1779628222566,32.88,77000.64,5.11,0.39372,0.00022,20.71366]
[1779628222428,32.88,76989.84,5.11,0.39137,0.00022,20.67617]
[1779628222893,32.88,76989.84,5.11,0.39137,0.00022,20.67617]
[1779628223067,32.88,76989.84,5.11,0.39137,0.00022,20.67617]
[1779628223447,32.88,76985.7,5.11,0.39046,0.00022,20.66152]
[1779628224285,32.88,76985.7,5.11,0.39046,0.00022,20.66152]
[1779628224530,32.88,76985.7,5.11,0.39046,0.00022,20.66152]
[1779628224598,32.87,76981.29,5.11,0.38949,0.00022,20.64575]
[1779628226390,32.87,76973.18,5.11,0.38772,0.00022,20.6167]
[1779628231898,32.87,76973.56,5.11,0.38779,0.00022,20.61787]
[1779628232223,32.87,76973.56,5.11,0.38779,0.00022,20.61787]
[1779628232252,32.87,76973.56,5.11,0.38779,0.00022,20.61787]
[1779628232276,32.87,76973.56,5.11,0.38779,0.00022,20.61787]
[1779628232309,32.87,76973.56,5.11,0.38779,0.00022,20.61787]
[1779628239378,32.85,76973.87,5.11,0.38777,0.00022,20.61355]
[1779628241392,32.85,76967.94,5.11,0.38647,0.00022,20.59195]
[1779628246429,32.84,76970.59,5.11,0.38702,0.00022,20.60114]
[1779628250556,32.83,76970.14,5.11,0.38691,0.00022,20.59925]
[1779628250583,32.83,76970.14,5.11,0.38691,0.00022,20.59925]
[1779628251264,32.83,76969.89,5.11,0.38685,0.00022,20.59826]
[1779628251462,32.83,76970.34,5.11,0.38694,0.00022,20.59981]
[1779628256498,32.82,76969.2,5.11,0.38667,0.00022,20.59528]
[1779628261532,32.82,76968.34,5.11,0.38645,0.00022,20.59175]
[1779628267575,32.81,76967.92,5.11,0.38633,0.00022,20.58968]
[1779628273619,32.8,76967.27,5.11,0.38616,0.00022,20.58692]
[1779628278653,32.79,76966.62,5.11,0.38599,0.00022,20.58409]
[1779628283867,32.78,76965.83,5.11,0.38579,0.00022,20.58083]
[1779628289729,32.78,76965.24,5.11,0.38564,0.00022,20.57823]
[1779628298792,32.77,76965.25,5.11,0.38558,0.00022,20.57324]
[1779628304009,32.76,76964.61,5.11,0.38541,0.00022,20.57054]
[1779628312420,32.75,76964.28,5.11,0.38532,0.00022,20.56898]
[1779628317925,32.74,76964.01,5.11,0.38522,0.00022,20.56737]
[1779628323129,32.74,76963.72,5.11,0.38514,0.00022,20.56603]
[1779628330014,32.73,76963.79,5.11,0.38512,0.00022,20.56576]
[1779628336053,32.72,76962.33,5.11,0.38478,0.00022,20.56]
[1779628344290,32.71,76962.27,5.11,0.38474,0.00022,20.55928]
[1779628353824,32.71,76962.27,5.11,0.38472,0.00022,20.55897]
[1779628354459,32.7,76968.88,5.11,0.38611,0.00022,20.57857]
[1779628360219,32.7,76965.02,5.11,0.38525,0.00022,20.56402]
[1779628367269,32.69,76960.98,5.11,0.38434,0.00022,20.54872]
[1779628372695,32.69,76960.79,5.11,0.38429,0.00022,20.5478]
[1779628378346,32.68,76958.0,5.11,0.38367,0.00022,20.53718]
[1779628383703,32.68,76960.51,5.11,0.3842,0.00022,20.54634]
[1779628389423,32.67,76961.87,5.11,0.38448,0.00022,20.55107]
[1779628394643,32.67,76963.87,5.11,0.3849,0.00022,20.55823]
[1779628400500,32.66,76962.27,5.11,0.38453,0.00022,20.55202]
[1779628405474,32.66,76961.98,5.11,0.38445,0.00022,20.55068]
[1779628405592,32.66,76961.98,5.11,0.38445,0.00022,20.55068]
[1779628405701,32.66,76961.98,5.11,0.38445,0.00022,20.55068]
[1779628405767,32.66,76953.47,5.11,0.3826,0.00022,20.51894]
[1779628407006,32.66,76953.47,5.11,0.3826,0.00022,20.51897]
[1779628407788,32.66,76952.03,5.11,0.38229,0.00022,20.51355]
[1779628408470,32.66,76952.03,5.11,0.38229,0.00022,20.51355]
[1779628408746,32.66,76952.46,5.11,0.38238,0.00022,20.51517]
[1779628413761,32.66,76953.22,5.11,0.38252,0.00022,20.51363]
[1779628418762,32.66,76954.49,5.11,0.3828,0.00022,20.51839]
[1779628419790,32.66,76961.63,5.11,0.38435,0.00022,20.54499]
[1779628424791,32.66,76961.8,5.11,0.38438,0.00022,20.5455]
[1779628429796,32.65,76960.14,5.11,0.38401,0.00022,20.53913]
[1779628430931,32.65,76960.68,5.11,0.38412,0.00022,20.54108]
[1779628431754,32.65,76960.68,5.11,0.38412,0.00022,20.54108]
[1779628431803,32.65,76935.63,5.11,0.37868,0.00022,20.44615]
[1779628431984,32.65,76935.63,5.11,0.37868,0.00022,20.44615]
[1779628432048,32.65,76935.63,5.11,0.37868,0.00022,20.44615]
[1779628432057,32.65,76935.63,5.11,0.37868,0.00022,20.44615]
[1779628432184,32.65,76935.63,5.11,0.37868,0.00022,20.44615]
[1779628432208,32.65,76935.63,5.11,0.37868,0.00022,20.44615]
[1779628432296,32.65,76935.63,5.11,0.37868,0.00022,20.44615]
[1779628432297,32.65,76935.63,5.11,0.37868,0.00022,20.44615]
[1779628432309,32.65,76935.63,5.11,0.37868,0.00022,20.44615]
[1779628432353,32.65,76935.63,5.11,0.37868,0.00022,20.44615]
[1779628432355,32.65,76935.63,5.11,0.37868,0.00022,20.44615]
[1779628432723,32.65,76935.63,5.11,0.37868,0.00022,20.4461]
[1779628433068,32.65,76935.63,5.11,0.37868,0.00022,20.4461]
[1779628433074,32.65,76935.63,5.11,0.37868,0.00022,20.4461]
[1779628433080,32.65,76935.63,5.11,0.37868,0.00022,20.4461]
[1779628433102,32.65,76935.63,5.11,0.37868,0.00022,20.4461]
[1779628433403,32.65,76935.63,5.11,0.37868,0.00022,20.4461]
[1779628433732,32.65,76941.51,5.11,0.37995,0.00022,20.46875]
[1779628434143,32.65,76941.51,5.11,0.37995,0.00022,20.46875]
[1779628434411,32.65,76941.51,5.11,0.37995,0.00022,20.46875]
[1779628434468,32.65,76941.51,5.11,0.37995,0.00022,20.46875]
[1779628434705,32.65,76941.51,5.11,0.37995,0.00022,20.46875]
[1779628434734,32.65,76941.51,5.11,0.37995,0.00022,20.46875]
[1779628434745,32.65,76951.87,5.11,0.3822,0.00022,20.5081]
[1779628434961,32.65,76951.87,5.11,0.3822,0.00022,20.5081]
[1779628434968,32.65,76951.87,5.11,0.3822,0.00022,20.5081]
[1779628435063,32.65,76951.87,5.11,0.3822,0.00022,20.5081]
[1779628435100,32.65,76951.87,5.11,0.3822,0.00022,20.5081]
[1779628435251,32.65,76951.87,5.11,0.3822,0.00022,20.5081]
[1779628435280,32.65,76951.87,5.11,0.3822,0.00022,20.5081]
[1779628435461,32.65,76951.87,5.11,0.3822,0.00022,20.5081]
[1779628435468,32.65,76951.87,5.11,0.3822,0.00022,20.5081]
[1779628435765,32.65,76952.08,5.11,0.38225,0.00022,20.50887]
[1779628436070,32.65,76952.08,5.11,0.38225,0.00022,20.50887]
[1779628436107,32.65,76952.08,5.11,0.38225,0.00022,20.50887]
[1779628436759,32.65,76957.63,5.11,0.38345,0.00022,20.52966]
[1779628437094,32.65,76957.63,5.11,0.38345,0.00022,20.52966]
[1779628437106,32.65,76957.63,5.11,0.38345,0.00022,20.52966]
[1779628437139,32.65,76957.63,5.11,0.38345,0.00022,20.52966]
[1779628437759,32.65,76957.63,5.11,0.38345,0.00022,20.52962]
[1779628442796,32.65,76959.93,5.11,0.38394,0.00022,20.53808]
[1779628447830,32.65,76963.0,5.11,0.3846,0.00022,20.54936]
[1779628450851,32.65,76953.55,5.11,0.38254,0.00022,20.51404]
[1779628451919,32.65,76953.55,5.11,0.38254,0.00022,20.51404]
[1779628451968,32.65,76953.55,5.11,0.38254,0.00022,20.51404]
[1779628452084,32.65,76953.55,5.11,0.38254,0.00022,20.51404]
[1779628452760,32.65,76952.51,5.11,0.38232,0.00022,20.51011]
[1779628455767,32.64,76959.51,5.11,0.38384,0.00022,20.53628]
[1779628460790,32.64,76961.67,5.11,0.3843,0.00022,20.54421]
[1779628465808,32.64,76961.58,5.11,0.38427,0.00022,20.5437]
[1779628470821,32.64,76961.14,5.11,0.38417,0.00022,20.54195]
[1779628475829,32.64,76962.72,5.11,0.38448,0.00022,20.54329]
[1779628480842,32.63,76961.75,5.11,0.38425,0.00022,20.5395]
[1779628485846,32.63,76961.04,5.11,0.38409,0.00022,20.53673]
[1779628490847,32.63,76961.12,5.11,0.3841,0.00022,20.53683]
[1779628495847,32.62,76963.38,5.11,0.38458,0.00022,20.54505]
[1779628500877,32.62,76963.24,5.11,0.38454,0.00022,20.54435]
[1779628505886,32.62,76963.58,5.11,0.3846,0.00022,20.54544]
[1779628510912,32.61,76964.33,5.11,0.38475,0.00022,20.54801]
[1779628515962,32.61,76964.31,5.11,0.38474,0.00022,20.54781]
[1779628517488,32.61,76964.21,5.11,0.38471,0.00022,20.54741]
[1779628517544,32.61,76964.21,5.11,0.38471,0.00022,20.54741]
[1779628517770,32.61,76964.21,5.11,0.38471,0.00022,20.54741]
[1779628517821,32.61,76973.34,5.11,0.3867,0.00022,20.58093]
[1779628522880,32.61,76978.69,5.11,0.38785,0.00022,20.60003]
[1779628529398,32.61,76982.65,5.11,0.38872,0.00022,20.61431]
[1779628534434,32.61,76984.77,5.11,0.38917,0.00022,20.61768]
[1779628536030,32.61,76984.69,5.11,0.38915,0.00022,20.61743]
[1779628536905,32.61,76984.69,5.11,0.38914,0.00022,20.6173]
[1779628539865,32.61,76990.37,5.11,0.39039,0.00022,20.63758]
[1779628544884,32.61,76991.81,5.11,0.39071,0.00022,20.64274]
[1779628549911,32.61,76991.01,5.11,0.39054,0.00022,20.63996]
[1779628554917,32.61,76989.83,5.11,0.39027,0.00022,20.63572]
[1779628559934,32.61,76988.64,5.11,0.39001,0.00022,20.63152]
[1779628564952,32.61,76987.07,5.11,0.38967,0.00022,20.62593]
[1779628569979,32.61,76987.41,5.11,0.38975,0.00022,20.62715]
[1779628574981,32.6,76987.76,5.11,0.3898,0.00022,20.62804]
[1779628580018,32.6,76989.51,5.11,0.39017,0.00022,20.6341]
[1779628585047,32.59,76989.38,5.11,0.39012,0.00022,20.63327]
[1779628590056,32.59,76989.5,5.11,0.39013,0.00022,20.63352]
[1779628595071,32.59,76990.93,5.11,0.39042,0.00022,20.63413]
[1779628600117,32.59,76990.54,5.11,0.39033,0.00022,20.63272]
[1779628605131,32.59,76989.49,5.11,0.39009,0.00022,20.62891]
[1779628610179,32.58,76989.83,5.11,0.39016,0.00022,20.62998]
[1779628615186,32.58,76990.24,5.11,0.39024,0.00022,20.63133]
[1779628620213,32.58,76989.37,5.11,0.39004,0.00022,20.62801]
[1779628625226,32.57,76988.78,5.11,0.38989,0.00022,20.62562]
[1779628630227,32.57,76989.39,5.11,0.39,0.00022,20.6275]
[1779628635249,32.56,76990.92,5.11,0.39032,0.00022,20.6326]
[1779628640267,32.55,76990.92,5.11,0.3903,0.00022,20.63239]
[1779628645289,32.55,76989.11,5.11,0.38989,0.00022,20.62569]
[1779628650313,32.54,76988.27,5.11,0.38968,0.00022,20.62241]
[1779628655320,32.54,76987.61,5.11,0.3895,0.00022,20.61544]
[1779628660326,32.53,76986.92,5.11,0.38933,0.00022,20.61264]
[1779628665333,32.53,76986.69,5.11,0.38926,0.00022,20.61154]
[1779628670350,32.52,76986.69,5.11,0.38924,0.00022,20.61125]
[1779628675367,32.52,76986.11,5.11,0.38909,0.00022,20.60887]
[1779628680392,32.51,76986.11,5.11,0.38907,0.00022,20.60857]
[1779628685417,32.51,76986.27,5.11,0.38909,0.00022,20.60883]
[1779628690441,32.5,76987.3,5.11,0.3893,0.00022,20.61237]
[1779628695451,32.5,76986.79,5.11,0.38918,0.00022,20.61039]
[1779628700459,32.5,76986.47,5.11,0.38909,0.00022,20.60898]
[1779628705491,32.49,76986.25,5.11,0.38903,0.00022,20.608]
[1779628710513,32.49,76986.62,5.11,0.38912,0.00022,20.60943]
[1779628715529,32.5,76986.62,5.11,0.38912,0.00022,20.60539]
[1779628720543,32.51,76986.06,5.11,0.38902,0.00022,20.60377]
[1779628725488,32.52,76986.35,5.11,0.38911,0.00022,20.60521]
[1779628726992,32.52,76986.35,5.11,0.38912,0.00022,20.60537]
[1779628726997,32.52,76986.35,5.11,0.38912,0.00022,20.60537]
[1779628727026,32.52,76986.35,5.11,0.38912,0.00022,20.60537]
[1779628727157,32.52,76986.35,5.11,0.38913,0.00022,20.60545]
[1779628729057,32.52,76986.35,5.11,0.38913,0.00022,20.60545]
[1779628729088,32.52,76986.35,5.11,0.38914,0.00022,20.60561]
[1779628732815,32.53,76992.64,5.11,0.39053,0.00022,20.62828]
[1779628737850,32.53,76995.1,5.11,0.3911,0.00022,20.63735]
[1779628738653,32.53,76995.1,5.11,0.3911,0.00022,20.63735]
[1779628739050,32.54,77001.91,5.11,0.3926,0.00022,20.66132]
[1779628740018,32.54,77008.49,5.11,0.39405,0.00022,20.68421]
[1779628743292,32.54,77009.92,5.11,0.39438,0.00022,20.68934]
[1779628744028,32.54,77010.3,5.11,0.39446,0.00022,20.69065]
[1779628747124,32.54,77015.58,5.11,0.39564,0.00022,20.70889]
[1779628752129,32.55,77016.43,5.11,0.39584,0.00022,20.71194]
[1779628757151,32.56,77017.27,5.11,0.39605,0.00022,20.71513]
[1779628762173,32.56,77017.52,5.11,0.39613,0.00022,20.71631]
[1779628767193,32.57,77017.67,5.11,0.39617,0.00022,20.71704]
[1779628772207,32.57,77017.67,5.11,0.39618,0.00022,20.71303]
[1779628777216,32.58,77018.15,5.11,0.3963,0.00022,20.71493]
[1779628782225,32.58,77020.85,5.11,0.39691,0.00022,20.72428]
[1779628787233,32.59,77020.73,5.11,0.3969,0.00022,20.7241]
[1779628792243,32.59,77020.52,5.11,0.39687,0.00022,20.7236]
[1779628797272,32.6,77017.21,5.11,0.39616,0.00022,20.71264]
[1779628802282,32.6,77016.2,5.11,0.39595,0.00022,20.70939]
[1779628807309,32.61,77016.2,5.11,0.39596,0.00022,20.70961]
[1779628811152,32.61,77022.97,5.11,0.39746,0.00022,20.73255]
[1779628815311,32.61,77023.57,5.11,0.39761,0.00022,20.73469]
[1779628816181,32.61,77023.76,5.11,0.39765,0.00022,20.73539]
[1779628817362,32.61,77023.68,5.11,0.39763,0.00022,20.73513]
[1779628817371,32.61,77023.68,5.11,0.39763,0.00022,20.73513]
[1779628822399,32.62,77023.48,5.11,0.3976,0.00022,20.73463]
[1779628825578,32.62,77022.05,5.11,0.3973,0.00022,20.73]
[1779628825590,32.62,77022.05,5.11,0.3973,0.00022,20.73]
[1779628830633,32.62,77021.82,5.11,0.39726,0.00022,20.72939]
[1779628831739,32.63,77021.95,5.11,0.39727,0.00022,20.72556]
[1779628832044,32.63,77022.17,5.11,0.39732,0.00022,20.7263]
[1779628837757,32.63,77023.06,5.11,0.39753,0.00022,20.72951]
[1779628846613,32.64,77023.07,5.11,0.39756,0.00022,20.72991]
[1779628852652,32.64,77023.28,5.11,0.39763,0.00022,20.73085]
[1779628857898,32.65,77024.22,5.11,0.39785,0.00022,20.73417]
[1779628867968,32.66,77022.88,5.11,0.39758,0.00022,20.73008]
[1779628875047,32.66,77022.88,5.11,0.39759,0.00022,20.73028]
[1779628875082,32.66,77016.11,5.11,0.39611,0.00022,20.70764]
[1779628882070,32.67,77020.74,5.11,0.39714,0.00022,20.72344]
[1779628888228,32.67,77022.57,5.11,0.39757,0.00022,20.72984]
[1779628893335,32.68,77024.14,5.11,0.39791,0.00022,20.73093]
[1779628898511,32.68,77024.29,5.11,0.39795,0.00022,20.73159]
[1779628908251,32.69,77023.45,5.11,0.39779,0.00022,20.72911]
[1779628914085,32.69,77023.09,5.11,0.39772,0.00022,20.72804]
[1779628919995,32.69,77022.59,5.11,0.39762,0.00022,20.72649]
[1779628925165,32.7,77022.86,5.11,0.39769,0.00022,20.72753]
[1779628928528,32.7,77023.74,5.11,0.39789,0.00022,20.73054]
[1779628936244,32.71,77027.31,5.11,0.39869,0.00022,20.74269]
[1779628938258,32.71,77017.49,5.11,0.39654,0.00022,20.71007]
[1779628939266,32.71,77011.72,5.11,0.39528,0.00022,20.69061]
[1779628939419,32.71,77011.72,5.11,0.39528,0.00022,20.69061]
[1779628939450,32.71,77011.72,5.11,0.39528,0.00022,20.69061]
[1779628940289,32.71,77011.72,5.11,0.39528,0.00022,20.69061]
[1779628941282,32.71,77011.87,5.11,0.39532,0.00022,20.69117]
[1779628941776,32.71,77011.87,5.11,0.39532,0.00022,20.69117]
[1779628941833,32.71,77011.87,5.11,0.39532,0.00022,20.69117]
[1779628942066,32.71,77011.87,5.11,0.39532,0.00022,20.69117]
[1779628942672,32.71,77006.82,5.11,0.39421,0.00022,20.67398]
[1779628943293,32.71,77006.22,5.11,0.39409,0.00022,20.672]
[1779628947866,32.71,77006.43,5.11,0.39414,0.00022,20.67288]
[1779628950256,32.72,77000.0,5.11,0.39274,0.00022,20.65082]
[1779628955272,32.72,76999.84,5.11,0.3927,0.00022,20.64613]
[1779628960290,32.72,76997.89,5.11,0.39228,0.00022,20.6394]
[1779628965315,32.72,76997.89,5.11,0.39227,0.00022,20.63928]
[1779628970317,32.72,76997.85,5.11,0.39225,0.00022,20.63903]
[1779628975350,32.72,76998.43,5.11,0.39239,0.00022,20.64113]
[1779628978407,32.73,77005.12,5.11,0.39387,0.00022,20.66458]
[1779628983420,32.73,77007.58,5.11,0.39443,0.00022,20.67322]
[1779628988428,32.74,77008.54,5.11,0.39466,0.00022,20.67682]
[1779628993477,32.74,77009.6,5.11,0.39491,0.00022,20.68063]
[1779628998492,32.75,77010.97,5.11,0.39522,0.00022,20.68554]
[1779629003509,32.75,77011.22,5.11,0.3953,0.00022,20.68668]
[1779629008531,32.76,77013.56,5.11,0.39583,0.00022,20.69483]
[1779629013545,32.76,77013.12,5.11,0.39572,0.00022,20.68919]
[1779629018596,32.77,77013.98,5.11,0.39593,0.00022,20.69235]
[1779629023605,32.77,77014.53,5.11,0.39607,0.00022,20.69447]
[1779629028630,32.78,77014.53,5.11,0.39609,0.00022,20.69478]
[1779629033635,32.78,77014.53,5.11,0.39609,0.00022,20.6948]
[1779629038653,32.78,77011.79,5.11,0.39548,0.00022,20.6854]
[1779629043680,32.77,77011.79,5.11,0.39547,0.00022,20.68527]
[1779629048708,32.77,77008.45,5.11,0.39473,0.00022,20.67379]
[1779629053726,32.77,77007.04,5.11,0.39441,0.00022,20.66885]
[1779629058735,32.76,77007.04,5.11,0.3944,0.00022,20.66871]
[1779629063394,32.76,76999.33,5.11,0.39271,0.00022,20.64209]
[1779629066157,32.76,76999.25,5.11,0.39269,0.00022,20.64175]
[1779629066164,32.76,76999.25,5.11,0.39269,0.00022,20.64175]
[1779629066191,32.76,76999.25,5.11,0.39269,0.00022,20.64175]
[1779629066223,32.76,76999.25,5.11,0.39269,0.00022,20.64175]
[1779629066380,32.76,76998.14,5.11,0.39245,0.00022,20.6379]
[1779629067399,32.76,76998.14,5.11,0.39245,0.00022,20.6379]
[1779629067426,32.76,76998.14,5.11,0.39245,0.00022,20.6379]
[1779629068255,32.76,76998.14,5.11,0.39245,0.00022,20.63789]
[1779629068268,32.76,76998.14,5.11,0.39245,0.00022,20.63789]
[1779629068451,32.76,76991.44,5.11,0.39098,0.00022,20.61439]
[1779629071438,32.75,76986.03,5.11,0.38976,0.00022,20.59074]
[1779629072624,32.75,76985.48,5.11,0.38964,0.00022,20.58879]
[1779629072628,32.75,76985.48,5.11,0.38964,0.00022,20.58879]
[1779629073320,32.75,76985.48,5.11,0.38963,0.00022,20.58871]
[1779629079446,32.74,76985.48,5.11,0.38959,0.00022,20.58812]
[1779629082355,32.74,76984.16,5.11,0.3893,0.00022,20.58333]
[1779629082422,32.74,76977.42,5.11,0.38782,0.00022,20.55911]
[1779629085756,32.73,76973.18,5.11,0.38689,0.00022,20.54355]
[1779629085790,32.73,76973.18,5.11,0.38689,0.00022,20.54355]
[1779629091449,32.73,76971.97,5.11,0.3866,0.00022,20.53882]
[1779629097374,32.72,76976.12,5.11,0.38747,0.00022,20.55339]
[1779629100285,32.72,76975.69,5.11,0.38737,0.00022,20.5517]
[1779629100616,32.72,76976.56,5.11,0.38756,0.00022,20.55477]
[1779629100682,32.72,76976.56,5.11,0.38756,0.00022,20.55477]
[1779629100802,32.72,76976.56,5.11,0.38756,0.00022,20.55477]
[1779629101462,32.72,76976.56,5.11,0.38756,0.00022,20.55477]
[1779629101467,32.71,76978.08,5.11,0.38788,0.00022,20.56012]
[1779629102510,32.71,76978.08,5.11,0.38788,0.00022,20.56012]
[1779629102890,32.71,76978.08,5.11,0.38788,0.00022,20.56012]
[1779629102955,32.71,76978.08,5.11,0.38788,0.00022,20.56012]
[1779629104424,32.71,76989.41,5.11,0.39034,0.00022,20.60041]
[1779629109441,32.7,76986.27,5.11,0.38963,0.00022,20.58884]
[1779629111473,32.7,76979.93,5.11,0.38823,0.00022,20.56595]
[1779629116503,32.69,76980.22,5.11,0.38827,0.00022,20.56671]
[1779629118814,32.69,76980.16,5.11,0.38825,0.00022,20.56629]
[1779629119262,32.69,76980.16,5.11,0.38825,0.00022,20.56629]
[1779629119270,32.69,76980.16,5.11,0.38825,0.00022,20.56629]
[1779629124295,32.69,76980.33,5.11,0.38828,0.00022,20.56677]
[1779629129307,32.68,76978.48,5.11,0.38786,0.00022,20.55995]
[1779629134335,32.68,76979.13,5.11,0.38797,0.00022,20.55775]
[1779629139366,32.68,76981.71,5.11,0.38852,0.00022,20.56688]
[1779629144015,32.68,76981.76,5.11,0.38853,0.00022,20.56693]
[1779629144021,32.68,76981.76,5.11,0.38853,0.00022,20.56693]
[1779629148130,32.67,76982.16,5.11,0.3886,0.00022,20.56822]
[1779629148166,32.67,76982.16,5.11,0.3886,0.00022,20.5682]
[1779629154773,32.67,76982.16,5.11,0.38859,0.00022,20.56803]
[1779629160423,32.67,76982.42,5.11,0.38865,0.00022,20.56894]
[1779629165847,32.67,76982.2,5.11,0.38858,0.00022,20.56793]
[1779629173907,32.66,76981.95,5.11,0.3885,0.00022,20.5666]
[1779629178942,32.65,76981.04,5.11,0.38828,0.00022,20.56301]
[1779629182101,32.65,76981.48,5.11,0.38837,0.00022,20.56447]
[1779629190558,32.64,76981.48,5.11,0.38835,0.00022,20.56416]
[1779629196071,32.63,76982.66,5.11,0.38854,0.00022,20.5634]
[1779629199532,32.63,76982.96,5.11,0.38861,0.00022,20.56444]
[1779629209149,32.63,76982.7,5.11,0.38853,0.00022,20.56328]
[1779629215194,32.63,76982.59,5.11,0.3885,0.00022,20.56278]
[1779629220435,32.62,76982.54,5.11,0.38848,0.00022,20.56242]
[1779629222694,32.62,76982.54,5.11,0.38848,0.00022,20.56236]
[1779629230506,32.61,76982.78,5.11,0.3885,0.00022,20.56273]
[1779629233523,32.61,76982.78,5.11,0.38849,0.00022,20.56266]
[1779629236367,32.61,76990.57,5.11,0.39019,0.00022,20.59038]
[1779629239024,32.61,76990.57,5.11,0.39019,0.00022,20.59037]
[1779629239584,32.61,76990.27,5.11,0.39013,0.00022,20.58933]
[1779629244603,32.61,76989.77,5.11,0.39002,0.00022,20.58764]
[1779629246606,32.61,76989.77,5.11,0.39002,0.00022,20.58766]
[1779629247598,32.61,76988.93,5.11,0.38984,0.00022,20.58464]
[1779629250647,32.61,76982.98,5.11,0.38853,0.00022,20.56322]
[1779629251645,32.61,76976.95,5.11,0.38718,0.00022,20.53705]
[1779629253099,32.61,76975.32,5.11,0.38682,0.00022,20.53111]
[1779629253112,32.61,76975.32,5.11,0.38682,0.00022,20.53111]
[1779629254906,32.61,76975.32,5.11,0.38682,0.00022,20.53107]
[1779629255640,32.61,76975.16,5.11,0.38678,0.00022,20.53037]
[1779629260641,32.6,76975.87,5.11,0.38693,0.00022,20.53284]
[1779629264604,32.6,76972.65,5.11,0.38621,0.00022,20.52092]
[1779629264642,32.6,76972.65,5.11,0.38621,0.00022,20.52092]
[1779629265284,32.6,76971.37,5.11,0.38593,0.00022,20.51615]
[1779629265548,32.6,76971.37,5.11,0.38593,0.00022,20.51615]
[1779629270582,32.6,76974.88,5.11,0.38668,0.00022,20.5288]
[1779629275692,32.59,76970.37,5.11,0.38569,0.00022,20.51213]
[1779629275726,32.59,76969.67,5.11,0.38553,0.00022,20.50953]
[1779629277583,32.59,76969.67,5.11,0.38553,0.00022,20.5095]
[1779629277679,32.59,76965.27,5.11,0.38456,0.00022,20.49319]
[1779629282666,32.59,76958.96,5.11,0.38318,0.00022,20.4696]
[1779629287702,32.59,76959.89,5.11,0.38338,0.00022,20.47307]
[1779629291032,32.59,76956.72,5.11,0.38269,0.00022,20.46117]
[1779629291730,32.59,76953.22,5.11,0.38192,0.00022,20.44797]
[1779629294004,32.59,76951.84,5.11,0.38162,0.00022,20.44275]
[1779629294023,32.59,76951.84,5.11,0.38162,0.00022,20.44275]
[1779629294230,32.59,76951.84,5.11,0.38162,0.00022,20.44275]
[1779629295521,32.59,76949.45,5.11,0.3811,0.00022,20.43369]
[1779629295563,32.59,76949.43,5.11,0.3811,0.00022,20.43362]
[1779629297375,32.59,76943.01,5.11,0.3797,0.00022,20.40909]
[1779629303139,32.59,76940.38,5.11,0.37914,0.00022,20.39912]
[1779629310394,32.6,76943.61,5.11,0.37985,0.00022,20.41171]
[1779629315494,32.6,76945.47,5.11,0.38024,0.00022,20.41458]
[1779629321141,32.6,76943.46,5.11,0.37981,0.00022,20.40706]
[1779629326998,32.6,76940.6,5.11,0.3792,0.00022,20.39622]
[1779629327938,32.6,76938.93,5.11,0.37884,0.00022,20.3898]
[1779629328262,32.6,76938.93,5.11,0.37884,0.00022,20.3898]
[1779629328297,32.6,76938.93,5.11,0.37884,0.00022,20.3898]
[1779629328687,32.6,76931.34,5.11,0.37719,0.00022,20.36033]
[1779629329707,32.61,76922.56,5.11,0.37529,0.00022,20.3259]
[1779629333774,32.61,76916.92,5.11,0.37409,0.00022,20.30391]
[1779629336144,32.62,76917.16,5.11,0.37415,0.00022,20.30504]
[1779629337753,32.61,76912.26,5.11,0.37309,0.00022,20.28533]
[1779629342757,32.61,76909.13,5.11,0.37241,0.00022,20.27264]
[1779629347767,32.61,76909.9,5.11,0.37256,0.00022,20.27561]
[1779629352772,32.61,76910.08,5.11,0.3726,0.00022,20.27623]
[1779629357784,32.61,76909.45,5.11,0.37245,0.00022,20.27358]
[1779629360701,32.61,76903.49,5.11,0.37116,0.00022,20.24935]
[1779629361946,32.61,76900.98,5.11,0.37062,0.00022,20.2391]
[1779629361969,32.61,76900.98,5.11,0.37062,0.00022,20.2391]
[1779629362238,32.61,76900.98,5.11,0.37062,0.00022,20.2391]
[1779629362250,32.61,76900.98,5.11,0.37062,0.00022,20.2391]
[1779629362319,32.61,76900.98,5.11,0.37062,0.00022,20.2391]
[1779629362367,32.61,76900.98,5.11,0.37062,0.00022,20.2391]
[1779629362403,32.61,76900.98,5.11,0.37062,0.00022,20.2391]
[1779629362430,32.61,76900.98,5.11,0.37062,0.00022,20.2391]
[1779629362712,32.61,76895.74,5.11,0.36949,0.00022,20.2176]
[1779629364008,32.61,76893.77,5.11,0.36906,0.00022,20.2095]
[1779629364243,32.61,76893.77,5.11,0.36906,0.00022,20.20952]
[1779629369547,32.61,76892.14,5.11,0.36872,0.00022,20.20293]
[1779629372680,32.61,76892.27,5.11,0.36873,0.00022,20.19914]
[1779629372714,32.61,76891.27,5.11,0.36851,0.00022,20.19503]
[1779629378340,32.62,76888.92,5.11,0.36802,0.00022,20.1856]
[1779629383255,32.62,76884.87,5.11,0.36716,0.00022,20.16896]
[1779629383378,32.62,76884.87,5.11,0.36716,0.00022,20.16896]
[1779629383613,32.62,76884.87,5.11,0.36716,0.00022,20.16896]
[1779629383748,32.62,76884.87,5.11,0.36716,0.00022,20.16896]
[1779629383766,32.62,76902.94,5.11,0.37107,0.00022,20.24363]
[1779629383854,32.62,76902.94,5.11,0.37107,0.00022,20.24363]
[1779629383887,32.62,76902.94,5.11,0.37107,0.00022,20.24363]
[1779629383932,32.62,76902.94,5.11,0.37107,0.00022,20.24363]
[1779629384300,32.62,76902.94,5.11,0.37107,0.00022,20.24363]
[1779629384364,32.62,76902.94,5.11,0.37107,0.00022,20.24363]
[1779629384372,32.62,76902.94,5.11,0.37107,0.00022,20.24363]
[1779629384432,32.62,76903.59,5.11,0.37121,0.00022,20.2463]
[1779629384934,32.62,76903.59,5.11,0.37121,0.00022,20.2463]
[1779629384972,32.62,76903.59,5.11,0.37121,0.00022,20.2463]
[1779629385124,32.62,76903.59,5.11,0.37121,0.00022,20.2463]
[1779629385153,32.62,76903.59,5.11,0.37121,0.00022,20.2463]
[1779629385389,32.62,76903.6,5.11,0.37122,0.00022,20.24636]
[1779629386573,32.62,76903.6,5.11,0.37122,0.00022,20.24636]
[1779629386593,32.62,76904.18,5.11,0.37134,0.00022,20.24874]
[1779629389795,32.62,76894.18,5.11,0.36919,0.00022,20.20788]
[1779629390815,32.62,76894.18,5.11,0.36919,0.00022,20.20788]
[1779629390841,32.62,76884.39,5.11,0.36707,0.00022,20.16721]
[1779629390862,32.62,76884.39,5.11,0.36707,0.00022,20.16721]
[1779629390898,32.62,76884.39,5.11,0.36707,0.00022,20.16721]
[1779629397482,32.63,76879.88,5.11,0.36613,0.00022,20.14886]
[1779629401720,32.63,76885.75,5.11,0.36741,0.00022,20.17374]
[1779629407548,32.64,76889.97,5.11,0.36834,0.00022,20.19165]
[1779629412582,32.64,76891.74,5.11,0.36874,0.00022,20.19921]
[1779629420423,32.64,76894.29,5.11,0.3693,0.00022,20.20994]
[1779629425588,32.65,76899.12,5.11,0.37036,0.00022,20.22998]
[1779629431742,32.65,76900.18,5.11,0.37059,0.00022,20.2345]
[1779629438763,32.65,76900.74,5.11,0.3707,0.00022,20.23258]
[1779629441889,32.65,76901.43,5.11,0.37085,0.00022,20.23546]
[1779629447826,32.66,76905.7,5.11,0.37179,0.00022,20.25296]
[1779629452862,32.66,76904.91,5.11,0.37162,0.00022,20.24986]
[1779629457321,32.66,76904.9,5.11,0.37162,0.00022,20.24988]
[1779629462344,32.65,76909.83,5.11,0.37267,0.00022,20.26954]
[1779629465823,32.65,76920.5,5.11,0.37497,0.00022,20.31198]
[1779629468699,32.65,76920.44,5.11,0.37496,0.00022,20.31175]
[1779629468818,32.65,76921.75,5.11,0.37524,0.00022,20.31692]
[1779629470028,32.65,76921.86,5.11,0.37527,0.00022,20.31733]
[1779629470074,32.65,76921.86,5.11,0.37527,0.00022,20.31733]
[1779629470131,32.65,76921.86,5.11,0.37527,0.00022,20.31733]
[1779629470311,32.65,76921.86,5.11,0.37527,0.00022,20.31733]
[1779629470516,32.65,76921.86,5.11,0.37527,0.00022,20.31733]
[1779629470553,32.65,76921.86,5.11,0.37527,0.00022,20.31733]
[1779629470827,32.65,76921.86,5.11,0.37527,0.00022,20.31733]
[1779629470924,32.65,76921.86,5.11,0.37527,0.00022,20.31733]
[1779629470930,32.65,76933.78,5.11,0.37786,0.00022,20.36412]
[1779629471024,32.65,76933.78,5.11,0.37786,0.00022,20.36412]
[1779629471057,32.65,76933.78,5.11,0.37786,0.00022,20.36412]
[1779629472214,32.65,76936.04,5.11,0.37835,0.00022,20.37302]
[1779629475549,32.65,76937.13,5.11,0.37859,0.00022,20.3773]
[1779629475745,32.66,76936.71,5.11,0.37851,0.00022,20.37578]
[1779629479107,32.66,76936.82,5.11,0.37854,0.00022,20.37635]
[1779629479891,32.66,76937.45,5.11,0.37868,0.00022,20.37884]
[1779629484960,32.66,76940.4,5.11,0.37934,0.00022,20.39046]
[1779629489968,32.67,76942.19,5.11,0.37974,0.00022,20.39758]
[1779629495004,32.67,76942.19,5.11,0.37973,0.00022,20.39341]
[1779629500061,32.67,76945.29,5.11,0.38042,0.00022,20.4055]
[1779629505094,32.68,76946.49,5.11,0.3807,0.00022,20.41032]
[1779629510107,32.68,76947.52,5.11,0.38094,0.00022,20.41446]
[1779629515145,32.69,76948.93,5.11,0.38126,0.00022,20.42001]
[1779629520147,32.69,76952.49,5.11,0.38204,0.00022,20.43364]
[1779629525198,32.69,76952.6,5.11,0.38207,0.00022,20.43419]
[1779629530204,32.69,76951.61,5.11,0.38187,0.00022,20.4306]
[1779629535222,32.7,76951.55,5.11,0.38186,0.00022,20.4305]
[1779629540045,32.7,76945.18,5.11,0.38049,0.00022,20.40649]
[1779629545077,32.7,76945.79,5.11,0.38063,0.00022,20.40894]
[1779629550098,32.7,76945.98,5.11,0.38067,0.00022,20.40978]
[1779629553993,32.7,76937.8,5.11,0.37888,0.00022,20.37416]
[1779629556126,32.7,76938.03,5.11,0.37893,0.00022,20.37502]
[1779629556177,32.7,76938.03,5.11,0.37893,0.00022,20.37502]
[1779629557240,32.7,76938.03,5.11,0.37892,0.00022,20.37495]
[1779629557249,32.7,76938.03,5.11,0.37892,0.00022,20.37495]
[1779629557858,32.7,76937.54,5.11,0.37881,0.00022,20.373]
[1779629558837,32.7,76937.54,5.11,0.37881,0.00022,20.373]
[1779629558874,32.7,76937.54,5.11,0.37881,0.00022,20.373]
[1779629559334,32.7,76933.46,5.11,0.37792,0.00022,20.35716]
[1779629559336,32.7,76933.46,5.11,0.37792,0.00022,20.35716]
[1779629559922,32.7,76932.64,5.11,0.37774,0.00022,20.35392]
[1779629561361,32.7,76931.95,5.11,0.37759,0.00022,20.35119]
[1779629561623,32.7,76931.95,5.11,0.37759,0.00022,20.35114]
[1779629564643,32.69,76924.87,5.11,0.37604,0.00022,20.32331]
[1779629565031,32.69,76924.87,5.11,0.37604,0.00022,20.32331]
[1779629565080,32.69,76924.87,5.11,0.37604,0.00022,20.32331]
[1779629565468,32.69,76924.87,5.11,0.37604,0.00022,20.32331]
[1779629565931,32.69,76922.87,5.11,0.3756,0.00022,20.3154]
[1779629571013,32.69,76920.86,5.11,0.37516,0.00022,20.30735]
[1779629575066,32.69,76915.37,5.11,0.37396,0.00022,20.28538]
[1779629580423,32.69,76916.81,5.11,0.37427,0.00022,20.29098]
[1779629581693,32.69,76917.22,5.11,0.37436,0.00022,20.29258]
[1779629582020,32.69,76912.73,5.11,0.37338,0.00022,20.27463]
[1779629589076,32.69,76909.24,5.11,0.37262,0.00022,20.26054]
[1779629591091,32.69,76908.67,5.11,0.3725,0.00022,20.2582]
[1779629591149,32.69,76908.67,5.11,0.3725,0.00022,20.2582]
[1779629591565,32.69,76908.67,5.11,0.3725,0.00022,20.2582]
[1779629591835,32.69,76908.24,5.11,0.3724,0.00022,20.25646]
[1779629596871,32.69,76906.05,5.11,0.37193,0.00022,20.24759]
[1779629601905,32.69,76899.73,5.11,0.37056,0.00022,20.22192]
[1779629606941,32.69,76898.89,5.11,0.37039,0.00022,20.21855]
[1779629611975,32.69,76895.29,5.11,0.36959,0.00022,20.19947]
[1779629615421,32.69,76896.47,5.11,0.36985,0.00022,20.20438]
[1779629615474,32.69,76896.47,5.11,0.36985,0.00022,20.20438]
[1779629616007,32.69,76896.89,5.11,0.36994,0.00022,20.20613]
[1779629617867,32.69,76896.63,5.11,0.36988,0.00022,20.20501]
[1779629617906,32.69,76896.63,5.11,0.36988,0.00022,20.20501]
[1779629618906,32.69,76896.86,5.11,0.36993,0.00022,20.20591]
[1779629619025,32.69,76896.86,5.11,0.36992,0.00022,20.20587]
[1779629624065,32.68,76896.01,5.11,0.36973,0.00022,20.20219]
[1779629629094,32.68,76894.83,5.11,0.36945,0.00022,20.19691]
[1779629634105,32.67,76896.94,5.11,0.36988,0.00022,20.20502]
[1779629639118,32.66,76894.4,5.11,0.36929,0.00022,20.19392]
[1779629644121,32.65,76888.99,5.11,0.36809,0.00022,20.17104]
[1779629645250,32.65,76885.94,5.11,0.36743,0.00022,20.15826]
[1779629645286,32.65,76885.94,5.11,0.36743,0.00022,20.15826]
[1779629645612,32.65,76885.94,5.11,0.36743,0.00022,20.15826]
[1779629645703,32.65,76884.1,5.11,0.36703,0.00022,20.1505]
[1779629648403,32.65,76883.24,5.11,0.36684,0.00022,20.14676]
[1779629648478,32.65,76882.93,5.11,0.36677,0.00022,20.14539]
[1779629653527,32.65,76878.28,5.11,0.36575,0.00022,20.12555]
[1779629656246,32.64,76877.67,5.11,0.36561,0.00022,20.12288]
[1779629656284,32.64,76877.67,5.11,0.36561,0.00022,20.12283]
[1779629661252,32.64,76874.62,5.11,0.36494,0.00022,20.10976]
[1779629661360,32.64,76874.62,5.11,0.36494,0.00022,20.10972]
[1779629666360,32.64,76875.93,5.11,0.36521,0.00022,20.11509]
[1779629672959,32.64,76875.08,5.11,0.36502,0.00022,20.11138]
[1779629673667,32.64,76864.67,5.11,0.36275,0.00021,20.06235]
[1779629675467,32.64,76864.67,5.11,0.36275,0.00021,20.06235]
[1779629675541,32.64,76864.67,5.11,0.36275,0.00021,20.06235]
[1779629675671,32.64,76864.67,5.11,0.36275,0.00021,20.06235]
[1779629675736,32.64,76864.67,5.11,0.36275,0.00021,20.06235]
[1779629675923,32.64,76864.67,5.11,0.36275,0.00021,20.06235]
[1779629675973,32.64,76864.67,5.11,0.36275,0.00021,20.06235]
[1779629676086,32.64,76864.67,5.11,0.36275,0.00021,20.06235]
[1779629676065,32.64,76852.42,5.11,0.36012,0.00021,20.00927]
[1779629676196,32.64,76852.42,5.11,0.36012,0.00021,20.00927]
[1779629676324,32.64,76852.42,5.11,0.36012,0.00021,20.00927]
[1779629676414,32.64,76852.42,5.11,0.36012,0.00021,20.00927]
[1779629676450,32.64,76852.42,5.11,0.36012,0.00021,20.00927]
[1779629676519,32.64,76852.42,5.11,0.36012,0.00021,20.00927]
[1779629676569,32.64,76852.42,5.11,0.36012,0.00021,20.00927]
[1779629676661,32.64,76852.42,5.11,0.36012,0.00021,20.00927]
[1779629676700,32.64,76852.42,5.11,0.36012,0.00021,20.00927]
[1779629676799,32.64,76852.42,5.11,0.36012,0.00021,20.00927]
[1779629676837,32.64,76852.42,5.11,0.36012,0.00021,20.00927]
[1779629677745,32.64,76851.94,5.11,0.36002,0.00021,20.0072]
[1779629677895,32.64,76851.94,5.11,0.36002,0.00021,20.0072]
[1779629678078,32.63,76854.11,5.11,0.36047,0.00021,20.01651]
[1779629678243,32.63,76854.11,5.11,0.36047,0.00021,20.01651]
[1779629678540,32.63,76854.11,5.11,0.36047,0.00021,20.01651]
[1779629679064,32.63,76884.84,5.11,0.36708,0.00022,20.14771]
[1779629679503,32.63,76884.84,5.11,0.36708,0.00022,20.14771]
[1779629679511,32.63,76884.84,5.11,0.36708,0.00022,20.14771]
[1779629679639,32.63,76884.84,5.11,0.36708,0.00022,20.14771]
[1779629679858,32.63,76884.84,5.11,0.36708,0.00022,20.14771]
[1779629679898,32.63,76884.84,5.11,0.36708,0.00022,20.14771]
[1779629679916,32.63,76884.84,5.11,0.36708,0.00022,20.14771]
[1779629679959,32.63,76884.84,5.11,0.36708,0.00022,20.14771]
[1779629680125,32.63,76884.84,5.11,0.36708,0.00022,20.14771]
[1779629680131,32.63,76893.11,5.11,0.36887,0.00022,20.18203]
[1779629680293,32.63,76893.11,5.11,0.36887,0.00022,20.18203]
[1779629680418,32.63,76893.11,5.11,0.36887,0.00022,20.18203]
[1779629680436,32.63,76893.11,5.11,0.36887,0.00022,20.18203]
[1779629680592,32.63,76893.11,5.11,0.36887,0.00022,20.18203]
[1779629681127,32.63,76888.27,5.11,0.36782,0.00022,20.16187]
[1779629681341,32.63,76888.27,5.11,0.36782,0.00022,20.16187]
[1779629681447,32.63,76888.27,5.11,0.36782,0.00022,20.16187]
[1779629681452,32.63,76888.27,5.11,0.36782,0.00022,20.16187]
[1779629681547,32.63,76888.27,5.11,0.36782,0.00022,20.16187]
[1779629681595,32.63,76888.27,5.11,0.36782,0.00022,20.16187]
[1779629681754,32.63,76888.27,5.11,0.36782,0.00022,20.16187]
[1779629681937,32.63,76888.27,5.11,0.36782,0.00022,20.16187]
[1779629681961,32.63,76888.27,5.11,0.36782,0.00022,20.16187]
[1779629682118,32.63,76877.87,5.11,0.36557,0.00022,20.1182]
[1779629683154,32.63,76871.26,5.11,0.36414,0.00022,20.09012]
[1779629683428,32.63,76871.26,5.11,0.36414,0.00022,20.09012]
[1779629683448,32.63,76871.26,5.11,0.36414,0.00022,20.09012]
[1779629683613,32.63,76876.56,5.11,0.36528,0.00022,20.11259]
[1779629685081,32.63,76876.56,5.11,0.36528,0.00022,20.11259]
[1779629685120,32.63,76876.56,5.11,0.36528,0.00022,20.11259]
[1779629685161,32.63,76875.52,5.11,0.36506,0.00022,20.10814]
[1779629685269,32.63,76875.52,5.11,0.36506,0.00022,20.10814]
[1779629685570,32.63,76875.52,5.11,0.36506,0.00022,20.10814]
[1779629685596,32.63,76875.52,5.11,0.36506,0.00022,20.10814]
[1779629685695,32.63,76870.22,5.11,0.36391,0.00022,20.08557]
[1779629686394,32.63,76870.22,5.11,0.36391,0.00022,20.08557]
[1779629686421,32.63,76870.22,5.11,0.36391,0.00022,20.08557]
[1779629686431,32.63,76870.22,5.11,0.36391,0.00022,20.08557]
[1779629686587,32.63,76869.67,5.11,0.36379,0.00022,20.08319]
[1779629687831,32.63,76869.67,5.11,0.36379,0.00022,20.08319]
[1779629687872,32.63,76869.67,5.11,0.36379,0.00022,20.08319]
[1779629688024,32.63,76869.99,5.11,0.36386,0.00022,20.08453]
[1779629688799,32.63,76869.99,5.11,0.36386,0.00022,20.08453]
[1779629689077,32.63,76869.41,5.11,0.36373,0.00022,20.08202]
[1779629689520,32.63,76869.41,5.11,0.36373,0.00022,20.08202]
[1779629694432,32.63,76868.82,5.11,0.3636,0.00022,20.07936]
[1779629695119,32.63,76868.33,5.11,0.36349,0.00022,20.07724]
[1779629700119,32.62,76866.55,5.11,0.3631,0.00022,20.06952]
[1779629705132,32.62,76863.68,5.11,0.36248,0.00021,20.05709]
[1779629709305,32.62,76867.08,5.11,0.36321,0.00022,20.07161]
[1779629710051,32.62,76866.84,5.11,0.36316,0.00022,20.07055]
[1779629711415,32.62,76866.84,5.11,0.36315,0.00022,20.07052]
[1779629711844,32.62,76866.84,5.11,0.36315,0.00022,20.07052]
[1779629712030,32.62,76866.84,5.11,0.36315,0.00022,20.07052]
[1779629712076,32.62,76866.84,5.11,0.36315,0.00022,20.07052]
[1779629712115,32.62,76865.57,5.11,0.36288,0.00022,20.06504]
[1779629712460,32.62,76865.57,5.11,0.36288,0.00022,20.06504]
[1779629712498,32.62,76865.57,5.11,0.36288,0.00022,20.06504]
[1779629713417,32.62,76865.57,5.11,0.36288,0.00022,20.06501]
[1779629713430,32.62,76865.57,5.11,0.36288,0.00022,20.06501]
[1779629713523,32.62,76865.57,5.11,0.36288,0.00022,20.06501]
[1779629713601,32.62,76865.57,5.11,0.36288,0.00022,20.06501]
[1779629713933,32.62,76865.57,5.11,0.36288,0.00022,20.06501]
[1779629713940,32.62,76865.57,5.11,0.36288,0.00022,20.06501]
[1779629713941,32.62,76868.21,5.11,0.36344,0.00022,20.07628]
[1779629720736,32.62,76867.56,5.11,0.36329,0.00022,20.0732]
[1779629725870,32.61,76870.11,5.11,0.36383,0.00022,20.08395]
[1779629728121,32.61,76871.02,5.11,0.36402,0.00022,20.08775]
[1779629729042,32.61,76872.02,5.11,0.36423,0.00022,20.09193]
[1779629734091,32.61,76878.45,5.11,0.36558,0.00022,20.11452]
[1779629744162,32.6,76882.83,5.11,0.36649,0.00022,20.1324]
[1779629747194,32.6,76882.83,5.11,0.36649,0.00022,20.1324]
[1779629748265,32.6,76882.83,5.11,0.36648,0.00022,20.13217]
[1779629748270,32.6,76882.83,5.11,0.36648,0.00022,20.13217]
[1779629748275,32.6,76882.83,5.11,0.36648,0.00022,20.13217]
[1779629748306,32.6,76882.83,5.11,0.36648,0.00022,20.13217]
[1779629748928,32.6,76882.83,5.11,0.36647,0.00022,20.13212]
[1779629754232,32.59,76880.08,5.11,0.36587,0.00022,20.12028]
[1779629760017,32.59,76877.87,5.11,0.36538,0.00022,20.11072]
[1779629760771,32.59,76877.87,5.11,0.36538,0.00022,20.11072]
[1779629760812,32.59,76877.87,5.11,0.36538,0.00022,20.11072]
[1779629760834,32.59,76877.87,5.11,0.36538,0.00022,20.11072]
[1779629760858,32.59,76877.87,5.11,0.36538,0.00022,20.11072]
[1779629760896,32.59,76877.87,5.11,0.36538,0.00022,20.11072]
[1779629761009,32.59,76877.87,5.11,0.36538,0.00022,20.11072]
[1779629761169,32.59,76871.63,5.11,0.36403,0.00022,20.08417]
[1779629762077,32.59,76871.63,5.11,0.36403,0.00022,20.08417]
[1779629762096,32.59,76871.63,5.11,0.36403,0.00022,20.08417]
[1779629762134,32.59,76861.59,5.11,0.36187,0.00022,20.04099]
[1779629762473,32.59,76861.59,5.11,0.36187,0.00022,20.04099]
[1779629762511,32.59,76861.59,5.11,0.36187,0.00022,20.04099]
[1779629762655,32.59,76861.59,5.11,0.36187,0.00022,20.04099]
[1779629763145,32.59,76861.59,5.11,0.36187,0.00022,20.04099]
[1779629763185,32.59,76861.59,5.11,0.36187,0.00022,20.04099]
[1779629763213,32.59,76861.59,5.11,0.36187,0.00022,20.04099]
[1779629764232,32.59,76859.32,5.11,0.36138,0.00021,20.03115]
[1779629768072,32.59,76853.3,5.11,0.36009,0.00021,20.00499]
[1779629768605,32.59,76853.3,5.11,0.36009,0.00021,20.00499]
[1779629768804,32.59,76853.3,5.11,0.36009,0.00021,20.00499]
[1779629769079,32.59,76852.78,5.11,0.35998,0.00021,20.00274]
[1779629773582,32.59,76848.43,5.11,0.35905,0.00021,19.98379]
[1779629773740,32.59,76848.43,5.11,0.35905,0.00021,19.98379]
[1779629774934,32.59,76848.41,5.11,0.35905,0.00021,19.9837]
[1779629775126,32.59,76839.13,5.11,0.35706,0.00021,19.94266]
[1779629778506,32.6,76835.66,5.11,0.35633,0.00021,19.92747]
[1779629779152,32.6,76835.62,5.11,0.35633,0.00021,19.92738]
[1779629783180,32.6,76841.43,5.11,0.35758,0.00021,19.95344]
[1779629784461,32.6,76842.4,5.11,0.35779,0.00021,19.9578]
[1779629785187,32.6,76842.4,5.11,0.35779,0.00021,19.9578]
[1779629785199,32.6,76842.4,5.11,0.35779,0.00021,19.9578]
[1779629785194,32.6,76842.32,5.11,0.35778,0.00021,19.9575]
[1779629786222,32.6,76834.52,5.11,0.35611,0.00021,19.92281]
[1779629791270,32.61,76832.52,5.11,0.3557,0.00021,19.91416]
[1779629796270,32.61,76831.42,5.11,0.35546,0.00021,19.90524]
[1779629798449,32.61,76830.66,5.11,0.35531,0.00021,19.90199]
[1779629798521,32.61,76830.66,5.11,0.35531,0.00021,19.90199]
[1779629799545,32.61,76829.91,5.11,0.35515,0.00021,19.89861]
[1779629800073,32.61,76828.27,5.11,0.3548,0.00021,19.8914]
[1779629805355,32.62,76833.1,5.11,0.35586,0.00021,19.91354]
[1779629810378,32.62,76834.11,5.11,0.35609,0.00021,19.91833]
[1779629815414,32.63,76832.74,5.11,0.35581,0.00021,19.91251]
[1779629824160,32.63,76829.32,5.11,0.3551,0.00021,19.89755]
[1779629829705,32.64,76826.49,5.11,0.35452,0.00021,19.88536]
[1779629834802,32.64,76826.73,5.11,0.35459,0.00021,19.88674]
[1779629841965,32.64,76827.68,5.11,0.3548,0.00021,19.89125]
[1779629847661,32.65,76827.03,5.11,0.3547,0.00021,19.88903]
[1779629852696,32.66,76825.05,5.11,0.35427,0.00021,19.87599]
[1779629854310,32.66,76825.05,5.11,0.35427,0.00021,19.87599]
[1779629854684,32.66,76825.02,5.11,0.35427,0.00021,19.87594]
[1779629855291,32.65,76823.32,5.11,0.3539,0.00021,19.86807]
[1779629856334,32.65,76816.44,5.11,0.35243,0.00021,19.83679]
[1779629856512,32.65,76816.44,5.11,0.35243,0.00021,19.83679]
[1779629856660,32.65,76816.44,5.11,0.35243,0.00021,19.83679]
[1779629856861,32.65,76816.44,5.11,0.35243,0.00021,19.83679]
[1779629856985,32.65,76816.44,5.11,0.35243,0.00021,19.83679]
[1779629857090,32.65,76816.44,5.11,0.35243,0.00021,19.83679]
[1779629857128,32.65,76816.44,5.11,0.35243,0.00021,19.83679]
[1779629857316,32.65,76816.44,5.11,0.35243,0.00021,19.83679]
[1779629857334,32.65,76816.44,5.11,0.35243,0.00021,19.83679]
[1779629857290,32.65,76799.34,5.11,0.34879,0.00021,19.75775]
[1779629857542,32.65,76799.34,5.11,0.34879,0.00021,19.75775]
[1779629857574,32.65,76799.34,5.11,0.34879,0.00021,19.75775]
[1779629857743,32.65,76799.34,5.11,0.34879,0.00021,19.75775]
[1779629857782,32.65,76799.34,5.11,0.34879,0.00021,19.75775]
[1779629857948,32.65,76799.34,5.11,0.34879,0.00021,19.75775]
[1779629857994,32.65,76799.34,5.11,0.34879,0.00021,19.75775]
[1779629858152,32.65,76799.34,5.11,0.34879,0.00021,19.75775]
[1779629858181,32.65,76799.34,5.11,0.34879,0.00021,19.75775]
[1779629858186,32.65,76799.34,5.11,0.34879,0.00021,19.75775]
[1779629858252,32.65,76804.46,5.11,0.34987,0.00021,19.78153]
[1779629858665,32.65,76804.46,5.11,0.34987,0.00021,19.78153]
[1779629859326,32.65,76800.92,5.11,0.34912,0.00021,19.76507]
[1779629861805,32.65,76796.37,5.11,0.34816,0.00021,19.74382]
[1779629861836,32.65,76796.37,5.11,0.34816,0.00021,19.74382]
[1779629867619,32.65,76795.05,5.11,0.34788,0.00021,19.73763]
[1779629868732,32.65,76796.62,5.11,0.34821,0.00021,19.74497]
[1779629868793,32.65,76796.62,5.11,0.34821,0.00021,19.74497]
[1779629869297,32.65,76796.62,5.11,0.34821,0.00021,19.74497]
[1779629869305,32.65,76796.62,5.11,0.34821,0.00021,19.74497]
[1779629869317,32.65,76798.48,5.11,0.3486,0.00021,19.75365]
[1779629871306,32.65,76798.48,5.11,0.3486,0.00021,19.75365]
[1779629872343,32.65,76798.24,5.11,0.34855,0.00021,19.75249]
[1779629874325,32.65,76807.4,5.11,0.35049,0.00021,19.79497]
[1779629879375,32.66,76808.59,5.11,0.35077,0.00021,19.801]
[1779629881191,32.66,76809.18,5.11,0.35091,0.00021,19.80398]
[1779629882150,32.66,76802.7,5.11,0.34955,0.00021,19.77429]
[1779629887946,32.66,76804.39,5.11,0.3499,0.00021,19.78198]
[1779629893155,32.66,76800.0,5.11,0.34896,0.00021,19.76152]
[1779629899115,32.66,76796.39,5.11,0.3482,0.00021,19.74468]
[1779629904755,32.66,76798.99,5.11,0.34875,0.00021,19.75681]
[1779629911108,32.66,76793.17,5.11,0.34748,0.00021,19.72503]
[1779629916144,32.66,76795.72,5.11,0.34802,0.00021,19.73698]
[1779629921179,32.66,76795.63,5.11,0.348,0.00021,19.73654]
[1779629926217,32.66,76794.82,5.11,0.34783,0.00021,19.73273]
[1779629932258,32.66,76798.52,5.11,0.34862,0.00021,19.7502]
[1779629937361,32.66,76799.45,5.11,0.34883,0.00021,19.75478]
[1779629943344,32.67,76798.25,5.11,0.3486,0.00021,19.74962]
[1779629948377,32.67,76798.25,5.11,0.34861,0.00021,19.74988]
[1779629953412,32.67,76797.04,5.11,0.34837,0.00021,19.74448]
[1779629958449,32.67,76797.7,5.11,0.34851,0.00021,19.74774]
[1779629960770,32.68,76804.08,5.11,0.34988,0.00021,19.77762]
[1779629963899,32.68,76815.48,5.11,0.35232,0.00021,19.83041]
[1779629965872,32.68,76815.48,5.11,0.35233,0.00021,19.83054]
[1779629965957,32.68,76815.78,5.11,0.3524,0.00021,19.83202]
[1779629970487,32.69,76821.67,5.11,0.35368,0.00021,19.85935]
[1779629975795,32.7,76826.19,5.11,0.35464,0.00021,19.87581]
[1779629981609,32.7,76823.23,5.11,0.35404,0.00021,19.86311]
[1779629986646,32.71,76826.34,5.11,0.35473,0.00021,19.87773]
[1779629991683,32.72,76829.76,5.11,0.35549,0.00021,19.89365]
[1779629996719,32.72,76832.58,5.11,0.35612,0.00021,19.90679]
[1779630001376,32.73,76835.27,5.11,0.35671,0.00021,19.91908]
[1779630001628,32.73,76836.43,5.11,0.35697,0.00021,19.92443]
[1779630001815,32.73,76836.43,5.11,0.35697,0.00021,19.92443]
[1779630001828,32.73,76836.43,5.11,0.35697,0.00021,19.92443]
[1779630002004,32.73,76836.43,5.11,0.35697,0.00021,19.92443]
[1779630002092,32.73,76836.43,5.11,0.35697,0.00021,19.92443]
[1779630002207,32.73,76836.43,5.11,0.35697,0.00021,19.92443]
[1779630002287,32.73,76836.43,5.11,0.35697,0.00021,19.92443]
[1779630002401,32.73,76836.43,5.11,0.35697,0.00021,19.92443]
[1779630002448,32.73,76836.43,5.11,0.35697,0.00021,19.92443]
[1779630002482,32.73,76836.43,5.11,0.35697,0.00021,19.92443]
[1779630002444,32.73,76843.97,5.11,0.35858,0.00021,19.95782]
[1779630002583,32.73,76843.97,5.11,0.35858,0.00021,19.95782]
[1779630002632,32.73,76843.97,5.11,0.35858,0.00021,19.95782]
[1779630002693,32.73,76843.97,5.11,0.35858,0.00021,19.95782]
[1779630002760,32.73,76843.97,5.11,0.35858,0.00021,19.95782]
[1779630002924,32.73,76843.97,5.11,0.35858,0.00021,19.95782]
[1779630003078,32.73,76843.97,5.11,0.35858,0.00021,19.95782]
[1779630003426,32.73,76843.97,5.11,0.35858,0.00021,19.95782]
[1779630003433,32.73,76847.28,5.11,0.35929,0.00021,19.97241]
[1779630003547,32.73,76847.28,5.11,0.35929,0.00021,19.97241]
[1779630004300,32.73,76847.28,5.11,0.35929,0.00021,19.97241]
[1779630004310,32.73,76847.28,5.11,0.35929,0.00021,19.97241]
[1779630004488,32.73,76847.11,5.11,0.35926,0.00021,19.97172]
[1779630010828,32.73,76845.65,5.11,0.35896,0.00021,19.96561]
[1779630016190,32.74,76846.76,5.11,0.35921,0.00021,19.97062]
[1779630021905,32.74,76847.67,5.11,0.35941,0.00021,19.97478]
[1779630026940,32.74,76844.91,5.11,0.35883,0.00021,19.96279]
[1779630031976,32.74,76852.33,5.11,0.36039,0.00021,19.99079]
[1779630033266,32.74,76852.33,5.11,0.36039,0.00021,19.99079]
[1779630033478,32.74,76852.36,5.11,0.3604,0.00021,19.99097]
[1779630033679,32.74,76852.36,5.11,0.3604,0.00021,19.99097]
[1779630036230,32.74,76852.36,5.11,0.3604,0.00021,19.99101]
[1779630042075,32.74,76854.82,5.11,0.36093,0.00021,20.00181]
[1779630047111,32.74,76858.05,5.11,0.36162,0.00021,20.01577]
[1779630051413,32.74,76872.88,5.11,0.36481,0.00021,20.07917]
[1779630054549,32.74,76874.06,5.11,0.36505,0.00021,20.08401]
[1779630054784,32.74,76874.06,5.11,0.36505,0.00021,20.08401]
[1779630054795,32.74,76874.06,5.11,0.36505,0.00021,20.08401]
[1779630055464,32.74,76873.68,5.11,0.36497,0.00021,20.08235]
[1779630060491,32.74,76872.35,5.11,0.36467,0.00021,20.0765]
[1779630065507,32.73,76871.39,5.11,0.36445,0.00021,20.07217]
[1779630070535,32.73,76875.77,5.11,0.36538,0.00022,20.09041]
[1779630072646,32.73,76880.18,5.11,0.36632,0.00022,20.10874]
[1779630073388,32.73,76880.18,5.11,0.36632,0.00022,20.10874]
[1779630073466,32.73,76881.37,5.11,0.36657,0.00022,20.11365]
[1779630074013,32.73,76881.37,5.11,0.36657,0.00022,20.11365]
[1779630074359,32.73,76881.37,5.11,0.36657,0.00022,20.11365]
[1779630074380,32.73,76881.37,5.11,0.36657,0.00022,20.11365]
[1779630074416,32.73,76881.37,5.11,0.36657,0.00022,20.11365]
[1779630074499,32.73,76881.37,5.11,0.36657,0.00022,20.11365]
[1779630074507,32.73,76882.81,5.11,0.36687,0.00022,20.11959]
[1779630075015,32.73,76882.81,5.11,0.36687,0.00022,20.11959]
[1779630075058,32.73,76882.81,5.11,0.36687,0.00022,20.11959]
[1779630076485,32.72,76870.31,5.11,0.36418,0.00021,20.06678]
[1779630076756,32.72,76870.31,5.11,0.36418,0.00021,20.06678]
[1779630077323,32.72,76870.31,5.11,0.36417,0.00021,20.06672]
[1779630077663,32.72,76870.31,5.11,0.36417,0.00021,20.06672]
[1779630078567,32.72,76868.68,5.11,0.36382,0.00021,20.05974]
[1779630083569,32.72,76870.67,5.11,0.36424,0.00021,20.068]
[1779630088569,32.72,76865.6,5.11,0.36313,0.00021,20.0461]
[1779630093594,32.71,76862.69,5.11,0.36246,0.00021,20.02885]
[1779630098619,32.71,76858.92,5.11,0.36163,0.00021,20.01224]
[1779630103646,32.7,76855.51,5.11,0.36088,0.00021,19.99716]
[1779630108671,32.7,76856.65,5.11,0.36111,0.00021,20.00176]
[1779630113692,32.7,76857.68,5.11,0.36131,0.00021,20.00588]
[1779630118704,32.69,76857.85,5.11,0.36133,0.00021,20.00626]
[1779630122638,32.69,76852.26,5.11,0.36012,0.00021,19.98169]
[1779630127665,32.69,76851.2,5.11,0.35988,0.00021,19.97682]
[1779630132686,32.68,76854.04,5.11,0.36047,0.00021,19.98894]
[1779630137683,32.68,76861.57,5.11,0.36208,0.00021,20.02127]
[1779630142699,32.67,76863.53,5.11,0.36248,0.00021,20.02939]
[1779630147711,32.67,76865.61,5.11,0.36291,0.00021,20.038]
[1779630152720,32.67,76868.76,5.11,0.36354,0.00022,20.04669]
[1779630157732,32.66,76870.77,5.11,0.36396,0.00022,20.05492]
[1779630162693,32.66,76879.18,5.11,0.36575,0.00022,20.09021]
[1779630167711,32.65,76887.24,5.11,0.36747,0.00022,20.12357]
[1779630169400,32.65,76889.35,5.11,0.36792,0.00022,20.13229]
[1779630169710,32.65,76891.94,5.11,0.36847,0.00022,20.14297]
[1779630171321,32.65,76891.94,5.11,0.36847,0.00022,20.14297]
[1779630171617,32.65,76892.62,5.11,0.36862,0.00022,20.1457]
[1779630176667,32.65,76892.62,5.11,0.36861,0.00022,20.14561]
[1779630183062,32.64,76894.47,5.11,0.36899,0.00022,20.15282]
[1779630186320,32.64,76894.68,5.11,0.36903,0.00022,20.15359]
[1779630186678,32.64,76895.56,5.11,0.36921,0.00022,20.15711]
[1779630191702,32.64,76899.47,5.11,0.37005,0.00022,20.17299]
[1779630196486,32.63,76903.68,5.11,0.37095,0.00022,20.18999]
[1779630196643,32.63,76903.87,5.11,0.37099,0.00022,20.19074]
[1779630199605,32.63,76897.79,5.11,0.36966,0.00022,20.16572]
[1779630200008,32.63,76897.79,5.11,0.36966,0.00022,20.16572]
[1779630200072,32.63,76897.79,5.11,0.36966,0.00022,20.16572]
[1779630200583,32.63,76892.68,5.11,0.36855,0.00022,20.14459]
[1779630202135,32.63,76892.68,5.11,0.36855,0.00022,20.14459]
[1779630202236,32.63,76892.65,5.11,0.36854,0.00022,20.14439]
[1779630205614,32.63,76893.15,5.11,0.36864,0.00022,20.14631]
[1779630205669,32.63,76893.15,5.11,0.36864,0.00022,20.14631]
[1779630205635,32.63,76885.92,5.11,0.36707,0.00022,20.11608]
[1779630206248,32.63,76885.92,5.11,0.36707,0.00022,20.11608]
[1779630206327,32.63,76882.12,5.11,0.36625,0.00022,20.10015]
[1779630207147,32.63,76882.12,5.11,0.36625,0.00022,20.10015]
[1779630208295,32.62,76881.52,5.11,0.36612,0.00022,20.09752]
[1779630208325,32.62,76881.05,5.11,0.36601,0.00022,20.09555]
[1779630210338,32.62,76881.05,5.11,0.36601,0.00022,20.0955]
[1779630210657,32.62,76879.15,5.11,0.3656,0.00022,20.08739]
[1779630212452,32.62,76886.26,5.11,0.3671,0.00022,20.11276]
[1779630216294,32.62,76894.85,5.11,0.36895,0.00022,20.1482]
[1779630217132,32.62,76894.85,5.11,0.36895,0.00022,20.1482]
[1779630217654,32.62,76895.78,5.11,0.36914,0.00022,20.15189]
[1779630218542,32.62,76895.78,5.11,0.36914,0.00022,20.15189]
[1779630218586,32.62,76896.11,5.11,0.36921,0.00022,20.15318]
[1779630224749,32.61,76900.75,5.11,0.37019,0.00022,20.17195]
[1779630227589,32.61,76909.32,5.11,0.37203,0.00022,20.20643]
[1779630228825,32.61,76909.32,5.11,0.37203,0.00022,20.20643]
[1779630229721,32.6,76910.95,5.11,0.37238,0.00022,20.21294]
[1779630234756,32.6,76913.51,5.11,0.37294,0.00022,20.22329]
[1779630238782,32.61,76907.36,5.11,0.3716,0.00022,20.19845]
[1779630241774,32.61,76900.64,5.11,0.37015,0.00022,20.17109]
[1779630241876,32.61,76900.64,5.11,0.37015,0.00022,20.17109]
[1779630242656,32.61,76900.44,5.11,0.37011,0.00022,20.17029]
[1779630245447,32.61,76901.42,5.11,0.37032,0.00022,20.17427]
[1779630247308,32.61,76904.05,5.11,0.37088,0.00022,20.18499]
[1779630247729,32.61,76904.82,5.11,0.37105,0.00022,20.18812]
[1779630253390,32.61,76904.81,5.11,0.37105,0.00022,20.18808]
[1779630258467,32.6,76904.86,5.11,0.37106,0.00022,20.18824]
[1779630263724,32.6,76905.88,5.11,0.37126,0.00022,20.1921]
[1779630271007,32.59,76904.28,5.11,0.37088,0.00022,20.18499]
[1779630278728,32.58,76900.91,5.11,0.37008,0.00022,20.16606]
[1779630283763,32.58,76901.89,5.11,0.37027,0.00022,20.16966]
[1779630288798,32.57,76904.87,5.11,0.37089,0.00022,20.18142]
[1779630293834,32.56,76906.47,5.11,0.37122,0.00022,20.18752]
[1779630298868,32.56,76908.33,5.11,0.3716,0.00022,20.19467]
[1779630304299,32.55,76912.91,5.11,0.37257,0.00022,20.21287]
[1779630309199,32.55,76917.64,5.11,0.37358,0.00022,20.23144]
[1779630309810,32.54,76910.7,5.11,0.37205,0.00022,20.20322]
[1779630310740,32.54,76903.12,5.11,0.3704,0.00022,20.17232]
[1779630312116,32.54,76902.53,5.11,0.37028,0.00022,20.16988]
[1779630318222,32.54,76904.11,5.11,0.37061,0.00022,20.17628]
[1779630320360,32.54,76904.11,5.11,0.37061,0.00022,20.17627]
[1779630320377,32.54,76908.92,5.11,0.37166,0.00022,20.1959]
[1779630326061,32.54,76906.1,5.11,0.37105,0.00022,20.18453]
[1779630331095,32.55,76907.31,5.11,0.37129,0.00022,20.18508]
[1779630336507,32.55,76902.18,5.11,0.37018,0.00022,20.1642]
[1779630336549,32.55,76902.18,5.11,0.37018,0.00022,20.1642]
[1779630337663,32.55,76899.48,5.11,0.3696,0.00022,20.15308]
[1779630337678,32.55,76898.53,5.11,0.36939,0.00022,20.14915]
[1779630342870,32.55,76902.09,5.11,0.37016,0.00022,20.16377]
[1779630343369,32.55,76902.09,5.11,0.37016,0.00022,20.16377]
[1779630343693,32.55,76900.43,5.11,0.3698,0.00022,20.15697]
[1779630344678,32.55,76900.43,5.11,0.3698,0.00022,20.15697]
[1779630344703,32.55,76900.43,5.11,0.3698,0.00022,20.15697]
[1779630344746,32.55,76879.91,5.11,0.36535,0.00022,20.07124]
[1779630345055,32.55,76879.91,5.11,0.36535,0.00022,20.07124]
[1779630345088,32.55,76879.91,5.11,0.36535,0.00022,20.07124]
[1779630345098,32.55,76879.91,5.11,0.36535,0.00022,20.07124]
[1779630345124,32.55,76879.91,5.11,0.36535,0.00022,20.07124]
[1779630345915,32.55,76876.96,5.11,0.36471,0.00022,20.05872]
[1779630346826,32.55,76875.28,5.11,0.36435,0.00022,20.05148]
[1779630351236,32.54,76881.63,5.11,0.36571,0.00022,20.07834]
[1779630356271,32.54,76883.42,5.11,0.36609,0.00022,20.08568]
[1779630361493,32.54,76883.6,5.11,0.36612,0.00022,20.08623]
[1779630362905,32.54,76885.99,5.11,0.36663,0.00022,20.09618]
[1779630364601,32.54,76892.42,5.11,0.36802,0.00022,20.12298]
[1779630367349,32.53,76900.28,5.11,0.36972,0.00022,20.15546]
[1779630368272,32.53,76900.28,5.11,0.36972,0.00022,20.15546]
[1779630368899,32.53,76900.82,5.11,0.36984,0.00022,20.15767]
[1779630370535,32.53,76901.05,5.11,0.36989,0.00022,20.15862]
[1779630370546,32.53,76901.05,5.11,0.36989,0.00022,20.15862]
[1779630372602,32.53,76901.46,5.11,0.36997,0.00022,20.1603]
[1779630372616,32.53,76901.46,5.11,0.36997,0.00022,20.1603]
[1779630372622,32.53,76901.46,5.11,0.36997,0.00022,20.1603]
[1779630374642,32.53,76902.58,5.11,0.37022,0.00022,20.1649]
[1779630374652,32.53,76902.58,5.11,0.37022,0.00022,20.1649]
[1779630376699,32.53,76902.58,5.11,0.37022,0.00022,20.16491]
[1779630376756,32.53,76900.42,5.11,0.36975,0.00022,20.15603]
[1779630380418,32.53,76901.07,5.11,0.36989,0.00022,20.1587]
[1779630380465,32.53,76901.07,5.11,0.36989,0.00022,20.1587]
[1779630380817,32.53,76901.07,5.11,0.36989,0.00022,20.1587]
[1779630380919,32.53,76900.73,5.11,0.36982,0.00022,20.15728]
[1779630386681,32.53,76903.78,5.11,0.37048,0.00022,20.16981]
[1779630388869,32.53,76912.06,5.11,0.37228,0.00022,20.20353]
[1779630391517,32.53,76923.28,5.11,0.37469,0.00022,20.24408]
[1779630396552,32.53,76917.81,5.11,0.37348,0.00022,20.22181]
[1779630401586,32.52,76916.67,5.11,0.37321,0.00022,20.21686]
[1779630406621,32.51,76915.32,5.11,0.37289,0.00022,20.211]
[1779630411645,32.51,76915.29,5.11,0.37287,0.00022,20.21061]
[1779630417699,32.5,76914.31,5.11,0.37263,0.00022,20.20618]
[1779630422733,32.5,76910.75,5.11,0.37182,0.00022,20.19121]
[1779630427768,32.49,76911.28,5.11,0.3719,0.00022,20.19283]
[1779630432808,32.49,76899.78,5.11,0.36939,0.00022,20.14543]
[1779630434036,32.49,76898.88,5.11,0.36919,0.00022,20.14172]
[1779630434228,32.49,76898.88,5.11,0.36919,0.00022,20.14172]
[1779630434255,32.49,76898.88,5.11,0.36919,0.00022,20.14172]
[1779630434832,32.49,76905.97,5.11,0.37074,0.00022,20.17095]
[1779630440410,32.49,76905.6,5.11,0.37066,0.00022,20.1695]
[1779630443805,32.49,76906.21,5.11,0.37079,0.00022,20.17203]
[1779630443928,32.49,76899.01,5.11,0.36923,0.00022,20.14242]
[1779630444447,32.49,76899.01,5.11,0.36923,0.00022,20.14242]
[1779630444473,32.49,76899.01,5.11,0.36923,0.00022,20.14242]
[1779630444513,32.49,76899.01,5.11,0.36923,0.00022,20.14242]
[1779630444890,32.49,76899.01,5.11,0.36923,0.00022,20.14246]
[1779630445897,32.49,76885.46,5.11,0.36629,0.00022,20.08584]
[1779630447911,32.49,76884.94,5.11,0.36617,0.00022,20.08354]
[1779630452946,32.48,76884.58,5.11,0.36605,0.00022,20.07732]
[1779630457981,32.48,76886.33,5.11,0.36642,0.00022,20.0845]
[1779630463016,32.48,76888.83,5.11,0.36695,0.00022,20.09485]
[1779630468051,32.48,76887.48,5.11,0.36665,0.00022,20.089]
[1779630470382,32.48,76887.04,5.11,0.36655,0.00022,20.08711]
[1779630470426,32.48,76887.04,5.11,0.36655,0.00022,20.08711]
[1779630471211,32.48,76884.29,5.11,0.36595,0.00022,20.07547]
[1779630471606,32.48,76881.27,5.11,0.3653,0.00022,20.06264]
[1779630472544,32.48,76881.27,5.11,0.3653,0.00022,20.06264]
[1779630472552,32.48,76879.09,5.11,0.36482,0.00022,20.05334]
[1779630475303,32.48,76872.9,5.11,0.36348,0.00022,20.02681]
[1779630480483,32.47,76871.92,5.11,0.36326,0.00022,20.02257]
[1779630486177,32.47,76873.41,5.11,0.36358,0.00022,20.0289]
[1779630491500,32.47,76872.98,5.11,0.36349,0.00022,20.02697]
[1779630496551,32.47,76872.65,5.11,0.36341,0.00022,20.02541]
[1779630498986,32.47,76873.28,5.11,0.36354,0.00022,20.02803]
[1779630500587,32.47,76879.7,5.11,0.36493,0.00022,20.05542]
[1779630505312,32.47,76886.24,5.11,0.36633,0.00022,20.08293]
[1779630506317,32.47,76879.38,5.11,0.36484,0.00022,20.05379]
[1779630511352,32.46,76875.54,5.11,0.36398,0.00022,20.03279]
[1779630516387,32.46,76877.87,5.11,0.36447,0.00022,20.04265]
[1779630521981,32.46,76875.87,5.11,0.36404,0.00022,20.03401]
[1779630522657,32.46,76875.87,5.11,0.36404,0.00022,20.03401]
[1779630525101,32.46,76866.18,5.11,0.36193,0.00022,19.99212]
[1779630530488,32.46,76862.05,5.11,0.36104,0.00022,19.97421]
[1779630536023,32.46,76860.87,5.11,0.36079,0.00022,19.9691]
[1779630536029,32.46,76860.87,5.11,0.36079,0.00022,19.9691]
[1779630537582,32.46,76855.83,5.11,0.3597,0.00022,19.94704]
[1779630537617,32.46,76855.83,5.11,0.3597,0.00022,19.94704]
[1779630538949,32.46,76854.13,5.11,0.35933,0.00022,19.93956]
[1779630539024,32.46,76849.78,5.11,0.3584,0.00022,19.92047]
[1779630540438,32.46,76850.04,5.11,0.35846,0.00022,19.9217]
[1779630540481,32.46,76850.04,5.11,0.35846,0.00022,19.9217]
[1779630540976,32.46,76850.04,5.11,0.35846,0.00022,19.9217]
[1779630541017,32.47,76850.42,5.11,0.35855,0.00022,19.92346]
[1779630546598,32.47,76852.45,5.11,0.359,0.00022,19.9328]
[1779630551635,32.47,76853.12,5.11,0.35917,0.00022,19.93608]
[1779630558072,32.48,76856.56,5.11,0.35992,0.00022,19.95141]
[1779630563547,32.48,76857.94,5.11,0.36024,0.00022,19.95793]
[1779630569991,32.49,76859.53,5.11,0.36061,0.00022,19.9654]
[1779630575803,32.49,76858.46,5.11,0.36037,0.00022,19.95656]
[1779630581481,32.5,76858.94,5.11,0.36049,0.00022,19.95901]
[1779630581969,32.5,76855.64,5.11,0.35979,0.00022,19.94469]
[1779630587998,32.5,76850.82,5.11,0.35877,0.00022,19.92387]
[1779630592686,32.51,76848.79,5.11,0.35835,0.00022,19.91523]
[1779630592718,32.51,76848.79,5.11,0.35835,0.00022,19.91523]
[1779630593047,32.51,76848.79,5.11,0.35835,0.00022,19.91523]
[1779630594353,32.51,76844.2,5.11,0.35737,0.00022,19.89509]
[1779630594359,32.51,76844.2,5.11,0.35737,0.00022,19.89509]
[1779630594937,32.51,76842.4,5.11,0.35699,0.00022,19.88716]
[1779630600274,32.51,76839.6,5.11,0.35641,0.00022,19.87504]
[1779630601134,32.51,76839.6,5.11,0.35641,0.00022,19.87504]
[1779630602145,32.52,76833.63,5.11,0.35514,0.00021,19.84854]
[1779630607200,32.53,76835.72,5.11,0.35562,0.00021,19.85855]
[1779630612209,32.53,76835.46,5.11,0.35559,0.00021,19.85793]
[1779630614487,32.53,76835.84,5.11,0.35568,0.00021,19.85985]
[1779630619591,32.54,76835.67,5.11,0.35567,0.00021,19.8596]
[1779630620532,32.54,76835.08,5.11,0.35555,0.00021,19.85705]
[1779630625627,32.55,76834.99,5.11,0.35556,0.00021,19.85715]
[1779630625854,32.55,76834.99,5.11,0.35556,0.00021,19.85715]
[1779630626288,32.55,76834.81,5.11,0.35553,0.00021,19.85645]
[1779630626508,32.55,76834.81,5.11,0.35553,0.00021,19.85645]
[1779630626517,32.55,76834.81,5.11,0.35553,0.00021,19.85645]
[1779630626691,32.55,76834.81,5.11,0.35553,0.00021,19.85645]
[1779630626750,32.55,76834.81,5.11,0.35553,0.00021,19.85645]
[1779630626795,32.55,76834.81,5.11,0.35553,0.00021,19.85645]
[1779630626831,32.55,76834.81,5.11,0.35553,0.00021,19.85645]
[1779630626891,32.55,76834.81,5.11,0.35553,0.00021,19.85645]
[1779630626928,32.55,76834.81,5.11,0.35553,0.00021,19.85645]
[1779630626961,32.55,76834.81,5.11,0.35553,0.00021,19.85645]
[1779630627034,32.55,76834.81,5.11,0.35553,0.00021,19.85645]
[1779630627040,32.55,76834.81,5.11,0.35553,0.00021,19.85645]
[1779630627130,32.55,76834.81,5.11,0.35553,0.00021,19.85645]
[1779630627161,32.55,76814.15,5.11,0.3511,0.00021,19.76243]
[1779630627207,32.55,76814.15,5.11,0.3511,0.00021,19.76243]
[1779630627212,32.55,76814.15,5.11,0.3511,0.00021,19.76243]
[1779630627335,32.55,76814.15,5.11,0.3511,0.00021,19.76243]
[1779630627777,32.55,76814.15,5.11,0.3511,0.00021,19.76243]
[1779630627805,32.55,76814.15,5.11,0.3511,0.00021,19.76243]
[1779630627841,32.55,76814.15,5.11,0.3511,0.00021,19.76243]
[1779630628169,32.55,76814.95,5.11,0.35128,0.00021,19.76612]
[1779630628690,32.55,76814.95,5.11,0.35128,0.00021,19.76612]
[1779630628848,32.55,76814.95,5.11,0.35128,0.00021,19.76612]
[1779630628857,32.55,76814.95,5.11,0.35128,0.00021,19.76612]
[1779630629175,32.55,76817.12,5.11,0.35174,0.00021,19.7761]
[1779630631182,32.55,76817.54,5.11,0.3518,0.00021,19.7735]
[1779630631201,32.55,76817.54,5.11,0.3518,0.00021,19.7735]
[1779630631422,32.55,76818.06,5.11,0.35191,0.00021,19.77589]
[1779630634992,32.55,76819.48,5.11,0.35221,0.00021,19.78238]
[1779630635532,32.55,76818.94,5.11,0.3521,0.00021,19.77988]
[1779630642549,32.55,76819.51,5.11,0.35222,0.00021,19.78248]
[1779630643612,32.55,76819.51,5.11,0.35222,0.00021,19.78249]
[1779630643620,32.55,76819.51,5.11,0.35222,0.00021,19.78249]
[1779630644078,32.55,76819.51,5.11,0.35222,0.00021,19.78249]
[1779630644530,32.55,76819.51,5.11,0.35222,0.00021,19.78249]
[1779630647294,32.55,76819.51,5.11,0.35222,0.00021,19.78251]
[1779630647318,32.55,76819.51,5.11,0.35222,0.00021,19.78251]
[1779630649091,32.55,76820.94,5.11,0.35252,0.00021,19.78906]
[1779630650264,32.55,76826.41,5.11,0.3537,0.00021,19.81403]
[1779630651283,32.55,76829.19,5.11,0.35429,0.00021,19.82665]
[1779630654314,32.55,76828.96,5.11,0.35424,0.00021,19.82558]
[1779630655358,32.55,76828.96,5.11,0.35424,0.00021,19.82557]
[1779630662413,32.55,76829.01,5.11,0.35425,0.00021,19.82578]
[1779630668255,32.55,76830.51,5.11,0.35457,0.00021,19.83258]
[1779630673491,32.55,76826.8,5.11,0.35378,0.00021,19.81573]
[1779630680784,32.55,76820.68,5.11,0.35247,0.00021,19.78782]
[1779630684279,32.55,76820.9,5.11,0.35252,0.00021,19.78886]
[1779630685150,32.55,76827.65,5.11,0.35396,0.00021,19.81966]
[1779630690158,32.55,76830.16,5.11,0.3545,0.00021,19.831]
[1779630695183,32.55,76828.95,5.11,0.35421,0.00021,19.82098]
[1779630700188,32.55,76830.25,5.11,0.35449,0.00021,19.82682]
[1779630705213,32.55,76830.37,5.11,0.35451,0.00021,19.8273]
[1779630710223,32.55,76833.93,5.11,0.35527,0.00021,19.8433]
[1779630715251,32.54,76832.42,5.11,0.35494,0.00021,19.83634]
[1779630720261,32.54,76830.64,5.11,0.35455,0.00021,19.82815]
[1779630725274,32.54,76829.76,5.11,0.35435,0.00021,19.82403]
[1779630730279,32.54,76829.88,5.11,0.35437,0.00021,19.82444]
[1779630735295,32.54,76829.56,5.11,0.35429,0.00021,19.82284]
[1779630740310,32.54,76829.25,5.11,0.35422,0.00021,19.82132]
[1779630745320,32.53,76828.92,5.11,0.35415,0.00021,19.81972]
[1779630750338,32.54,76832.14,5.11,0.35484,0.00021,19.83435]
[1779630751751,32.54,76831.88,5.11,0.35475,0.00021,19.82864]
[1779630751762,32.54,76831.88,5.11,0.35475,0.00021,19.82864]
[1779630752078,32.53,76831.76,5.11,0.35473,0.00021,19.82806]
[1779630759089,32.53,76831.38,5.11,0.35463,0.00021,19.8261]
[1779630764124,32.53,76825.39,5.11,0.35334,0.00021,19.7987]
[1779630770514,32.53,76826.69,5.11,0.35361,0.00021,19.80452]
[1779630777216,32.53,76826.44,5.11,0.35354,0.00021,19.80312]
[1779630781290,32.52,76816.28,5.11,0.35136,0.00021,19.75645]
[1779630781436,32.52,76816.28,5.11,0.35136,0.00021,19.75645]
[1779630781455,32.52,76816.28,5.11,0.35136,0.00021,19.75645]
[1779630783265,32.52,76814.51,5.11,0.35098,0.00021,19.74825]
[1779630783335,32.52,76815.19,5.11,0.35112,0.00021,19.75139]
[1779630788513,32.52,76816.65,5.11,0.35144,0.00021,19.75815]
[1779630790270,32.52,76816.87,5.11,0.35149,0.00021,19.75917]
[1779630790306,32.52,76816.87,5.11,0.35149,0.00021,19.75917]
[1779630790309,32.52,76813.01,5.11,0.35066,0.00021,19.74134]
[1779630792017,32.52,76811.06,5.11,0.35024,0.00021,19.73232]
[1779630792323,32.52,76807.9,5.11,0.34957,0.00021,19.71759]
[1779630793330,32.52,76801.71,5.11,0.34824,0.00021,19.68863]
[1779630793383,32.52,76801.71,5.11,0.34824,0.00021,19.68863]
[1779630793411,32.52,76801.71,5.11,0.34824,0.00021,19.68863]
[1779630793568,32.52,76801.71,5.11,0.34824,0.00021,19.68863]
[1779630794337,32.52,76799.33,5.11,0.34773,0.00021,19.67744]
[1779630795105,32.52,76799.33,5.11,0.34773,0.00021,19.67744]
[1779630795141,32.52,76799.33,5.11,0.34773,0.00021,19.67744]
[1779630795621,32.52,76798.55,5.11,0.34757,0.00021,19.67378]
[1779630795735,32.52,76798.55,5.11,0.34757,0.00021,19.67378]
[1779630795772,32.52,76798.55,5.11,0.34757,0.00021,19.67378]
[1779630796350,32.52,76791.98,5.11,0.34617,0.00021,19.64275]
[1779630800856,32.53,76794.43,5.11,0.3467,0.00021,19.65451]
[1779630801386,32.53,76797.24,5.11,0.3473,0.00021,19.66781]
[1779630802923,32.53,76797.14,5.11,0.34728,0.00021,19.66736]
[1779630802935,32.53,76797.14,5.11,0.34728,0.00021,19.66736]
[1779630803833,32.53,76797.14,5.11,0.34728,0.00021,19.66738]
[1779630803851,32.53,76797.14,5.11,0.34728,0.00021,19.66738]
[1779630803860,32.53,76797.43,5.11,0.34734,0.00021,19.66874]
[1779630810453,32.53,76797.29,5.11,0.34732,0.00021,19.66824]
[1779630815484,32.53,76795.62,5.11,0.34694,0.00021,19.656]
[1779630820895,32.53,76794.26,5.11,0.34665,0.00021,19.64965]
[1779630820915,32.53,76794.26,5.11,0.34665,0.00021,19.64965]
[1779630821397,32.53,76794.01,5.11,0.3466,0.00021,19.64855]
[1779630826399,32.53,76792.08,5.11,0.3462,0.00021,19.63958]
[1779630831444,32.53,76787.41,5.11,0.34522,0.00021,19.61757]
[1779630831960,32.53,76787.41,5.11,0.34522,0.00021,19.61757]
[1779630831990,32.53,76787.41,5.11,0.34522,0.00021,19.61757]
[1779630832283,32.53,76787.41,5.11,0.34522,0.00021,19.61757]
[1779630832302,32.54,76779.51,5.11,0.34354,0.00021,19.57981]
[1779630832680,32.54,76779.51,5.11,0.34354,0.00021,19.57981]
[1779630833133,32.54,76777.6,5.11,0.34314,0.00021,19.57068]
[1779630834493,32.54,76778.26,5.11,0.34328,0.00021,19.57393]
[1779630834617,32.54,76778.26,5.11,0.34328,0.00021,19.57393]
[1779630834740,32.54,76778.26,5.11,0.34328,0.00021,19.57393]
[1779630834788,32.54,76778.26,5.11,0.34328,0.00021,19.57393]
[1779630834838,32.54,76778.26,5.11,0.34328,0.00021,19.57393]
[1779630835007,32.54,76778.26,5.11,0.34328,0.00021,19.57393]
[1779630835108,32.54,76771.2,5.11,0.34178,0.00021,19.5398]
[1779630838071,32.54,76769.45,5.11,0.34142,0.00021,19.53153]
[1779630838087,32.54,76769.45,5.11,0.34142,0.00021,19.53153]
[1779630839637,32.54,76768.34,5.11,0.34119,0.00021,19.52628]
[1779630839673,32.54,76768.34,5.11,0.34119,0.00021,19.52628]
[1779630840098,32.54,76767.19,5.11,0.34095,0.00021,19.52068]
[1779630840852,32.54,76767.19,5.11,0.34095,0.00021,19.52068]
[1779630840924,32.54,76767.19,5.11,0.34095,0.00021,19.52068]
[1779630841247,32.54,76765.12,5.11,0.34052,0.00021,19.51073]
[1779630844056,32.54,76766.52,5.11,0.34082,0.00021,19.51765]
[1779630848903,32.55,76760.59,5.11,0.33958,0.00021,19.48902]
[1779630849568,32.55,76760.26,5.11,0.33952,0.00021,19.48759]
[1779630849793,32.55,76760.26,5.11,0.33952,0.00021,19.48759]
[1779630849893,32.55,76760.26,5.11,0.33952,0.00021,19.48759]
[1779630850176,32.55,76760.26,5.11,0.33952,0.00021,19.48759]
[1779630850326,32.55,76739.07,5.11,0.33506,0.00021,19.38248]
[1779630850837,32.55,76739.07,5.11,0.33506,0.00021,19.38248]
[1779630851001,32.55,76739.07,5.11,0.33506,0.00021,19.38248]
[1779630851240,32.55,76739.07,5.11,0.33506,0.00021,19.38248]
[1779630851255,32.55,76739.07,5.11,0.33506,0.00021,19.38248]
[1779630851375,32.55,76739.07,5.11,0.33506,0.00021,19.38248]
[1779630851406,32.55,76739.07,5.11,0.33506,0.00021,19.38248]
[1779630851441,32.55,76739.07,5.11,0.33506,0.00021,19.38248]
[1779630851382,32.55,76754.09,5.11,0.33823,0.00021,19.45741]
[1779630852248,32.55,76759.58,5.11,0.33939,0.00021,19.48446]
[1779630852760,32.55,76760.49,5.11,0.33958,0.00021,19.48905]
[1779630854229,32.55,76760.49,5.11,0.33958,0.00021,19.48905]
[1779630854274,32.55,76760.49,5.11,0.33958,0.00021,19.48905]
[1779630854413,32.55,76765.19,5.11,0.34058,0.00021,19.51208]
[1779630855280,32.55,76765.19,5.11,0.34058,0.00021,19.51208]
[1779630855339,32.55,76763.83,5.11,0.34029,0.00021,19.50547]
[1779630855466,32.55,76763.83,5.11,0.34029,0.00021,19.50547]
[1779630855480,32.55,76763.83,5.11,0.34029,0.00021,19.50547]
[1779630859395,32.55,76761.07,5.11,0.33971,0.00021,19.49207]
[1779630859433,32.55,76762.34,5.11,0.33998,0.00021,19.49833]
[1779630864620,32.55,76765.0,5.11,0.34055,0.00021,19.51146]
[1779630865371,32.55,76765.0,5.11,0.34055,0.00021,19.51146]
[1779630865431,32.55,76765.0,5.11,0.34055,0.00021,19.51146]
[1779630865536,32.55,76759.52,5.11,0.3394,0.00021,19.48469]
[1779630865854,32.55,76759.52,5.11,0.3394,0.00021,19.48469]
[1779630867908,32.56,76758.25,5.11,0.33913,0.00021,19.4785]
[1779630868080,32.56,76758.25,5.11,0.33913,0.00021,19.4785]
[1779630868122,32.56,76758.25,5.11,0.33913,0.00021,19.4785]
[1779630868171,32.56,76758.25,5.11,0.33913,0.00021,19.4785]
[1779630868178,32.56,76751.27,5.11,0.33766,0.00021,19.4441]
[1779630869625,32.56,76748.57,5.11,0.33709,0.00021,19.43078]
[1779630869882,32.56,76748.57,5.11,0.3371,0.00021,19.43087]
[1779630870586,32.56,76748.57,5.11,0.3371,0.00021,19.43087]
[1779630875868,32.56,76752.05,5.11,0.33782,0.00021,19.44402]
[1779630876146,32.56,76758.71,5.11,0.33923,0.00021,19.47696]
[1779630882223,32.57,76751.62,5.11,0.33775,0.00021,19.44242]
[1779630883488,32.57,76751.62,5.11,0.33775,0.00021,19.44242]
[1779630885490,32.57,76748.93,5.11,0.3372,0.00021,19.42936]
[1779630886150,32.57,76748.93,5.11,0.3372,0.00021,19.42936]
[1779630886181,32.57,76748.93,5.11,0.3372,0.00021,19.42936]
[1779630886185,32.57,76748.75,5.11,0.33716,0.00021,19.42856]
[1779630889333,32.57,76746.83,5.11,0.33676,0.00021,19.41912]
[1779630889361,32.57,76746.83,5.11,0.33676,0.00021,19.41912]
[1779630890144,32.57,76743.11,5.11,0.33599,0.00021,19.40084]
[1779630890457,32.57,76740.93,5.11,0.33554,0.00021,19.39011]
[1779630896244,32.58,76739.14,5.11,0.33521,0.00021,19.38209]
[1779630897245,32.58,76739.82,5.11,0.33536,0.00021,19.3857]
[1779630897386,32.59,76716.09,5.11,0.33039,0.00021,19.26559]
[1779630897560,32.59,76716.09,5.11,0.33039,0.00021,19.26559]
[1779630897876,32.59,76716.09,5.11,0.33039,0.00021,19.26559]
[1779630898019,32.59,76716.09,5.11,0.33039,0.00021,19.26559]
[1779630898400,32.59,76716.09,5.11,0.33039,0.00021,19.26559]
[1779630898464,32.59,76713.42,5.11,0.32984,0.00021,19.25195]
[1779630899240,32.59,76713.42,5.11,0.32984,0.00021,19.25195]
[1779630899279,32.59,76713.42,5.11,0.32984,0.00021,19.25195]
[1779630899291,32.59,76713.6,5.11,0.32987,0.00021,19.25285]
[1779630899877,32.59,76713.6,5.11,0.32987,0.00021,19.25285]
[1779630899912,32.59,76713.6,5.11,0.32987,0.00021,19.25285]
[1779630899931,32.59,76713.6,5.11,0.32987,0.00021,19.25285]
[1779630899997,32.59,76713.6,5.11,0.32987,0.00021,19.25285]
[1779630900329,32.59,76713.6,5.11,0.32987,0.00021,19.25285]
[1779630900339,32.59,76706.1,5.11,0.32831,0.00021,19.21414]
[1779630900508,32.59,76706.1,5.11,0.32831,0.00021,19.21414]
[1779630900803,32.59,76706.1,5.11,0.32831,0.00021,19.21414]
[1779630900851,32.59,76706.1,5.11,0.32831,0.00021,19.21414]
[1779630900899,32.59,76706.1,5.11,0.32831,0.00021,19.21414]
[1779630901105,32.59,76705.68,5.11,0.32823,0.00021,19.21218]
[1779630901693,32.59,76705.68,5.11,0.32823,0.00021,19.21218]
[1779630902380,32.59,76715.44,5.11,0.33027,0.00021,19.26251]
[1779630903539,32.59,76717.52,5.11,0.33071,0.00021,19.27341]
[1779630903905,32.59,76717.52,5.11,0.33071,0.00021,19.27341]
[1779630903966,32.59,76717.52,5.11,0.33071,0.00021,19.27341]
[1779630904128,32.59,76716.93,5.11,0.33059,0.00021,19.27038]
[1779630905133,32.59,76723.75,5.11,0.33203,0.00021,19.30559]
[1779630905825,32.59,76723.75,5.11,0.33203,0.00021,19.30559]
[1779630905858,32.59,76723.75,5.11,0.33203,0.00021,19.30559]
[1779630906140,32.59,76725.64,5.11,0.33243,0.00021,19.3152]
[1779630907863,32.6,76729.05,5.11,0.33316,0.00021,19.33285]
[1779630907871,32.6,76729.05,5.11,0.33316,0.00021,19.33285]
[1779630908466,32.6,76731.35,5.11,0.33365,0.00021,19.34465]
[1779630914193,32.61,76734.57,5.11,0.33437,0.00021,19.36191]
[1779630919228,32.62,76732.84,5.11,0.33406,0.00021,19.35434]
[1779630924263,32.63,76735.48,5.11,0.33466,0.00021,19.3688]
[1779630929298,32.64,76739.36,5.11,0.33553,0.00021,19.38951]
[1779630931464,32.64,76739.09,5.11,0.33548,0.00021,19.38816]
[1779630931471,32.64,76730.26,5.11,0.33361,0.00021,19.33967]
[1779630932508,32.64,76723.36,5.11,0.33217,0.00021,19.30498]
[1779630933513,32.65,76715.71,5.11,0.33058,0.00021,19.26619]
[1779630935466,32.65,76711.14,5.11,0.32964,0.00021,19.24299]
[1779630935476,32.65,76711.14,5.11,0.32964,0.00021,19.24299]
[1779630935518,32.65,76710.98,5.11,0.32962,0.00021,19.24243]
[1779630936433,32.65,76710.98,5.11,0.32962,0.00021,19.24243]
[1779630938053,32.65,76706.46,5.11,0.3287,0.00021,19.21972]
[1779630938070,32.65,76706.46,5.11,0.3287,0.00021,19.21972]
[1779630938357,32.65,76706.46,5.11,0.3287,0.00021,19.21972]
[1779630938466,32.65,76706.46,5.11,0.3287,0.00021,19.21972]
[1779630939230,32.65,76706.92,5.11,0.3288,0.00021,19.22213]
[1779630939331,32.65,76706.92,5.11,0.3288,0.00021,19.22213]
[1779630939339,32.65,76706.92,5.11,0.3288,0.00021,19.22213]
[1779630939356,32.65,76706.92,5.11,0.3288,0.00021,19.22213]
[1779630941493,32.66,76707.32,5.11,0.32889,0.00021,19.22431]
[1779630941502,32.66,76707.32,5.11,0.32889,0.00021,19.22431]
[1779630942389,32.66,76706.53,5.11,0.32872,0.00021,19.22031]
[1779630947424,32.66,76707.74,5.11,0.32898,0.00021,19.22664]
[1779630948432,32.66,76714.33,5.11,0.33037,0.00021,19.26074]
[1779630953470,32.67,76708.08,5.11,0.32911,0.00021,19.22982]
[1779630958502,32.67,76701.85,5.11,0.32785,0.00021,19.19836]
[1779630961521,32.68,76695.6,5.11,0.32658,0.00021,19.16669]
[1779630965862,32.69,76692.42,5.11,0.32596,0.00021,19.15114]
[1779630966557,32.69,76691.64,5.11,0.32581,0.00021,19.14732]
[1779630967869,32.69,76689.22,5.11,0.32532,0.00021,19.13492]
[1779630968271,32.69,76689.22,5.11,0.32532,0.00021,19.13492]
[1779630968552,32.69,76689.22,5.11,0.32532,0.00021,19.13492]
[1779630968309,32.69,76653.93,5.11,0.31804,0.00021,18.94704]
[1779630968767,32.69,76653.93,5.11,0.31804,0.00021,18.94704]
[1779630969015,32.69,76653.93,5.11,0.31804,0.00021,18.94704]
[1779630969117,32.69,76653.93,5.11,0.31804,0.00021,18.94704]
[1779630969179,32.69,76653.93,5.11,0.31804,0.00021,18.94704]
[1779630969465,32.69,76653.93,5.11,0.31804,0.00021,18.94704]
[1779630969471,32.69,76653.93,5.11,0.31804,0.00021,18.94704]
[1779630969489,32.69,76653.93,5.11,0.31804,0.00021,18.94704]
[1779630969498,32.69,76665.48,5.11,0.32042,0.00021,19.00927]
[1779630969659,32.69,76665.48,5.11,0.32042,0.00021,19.00927]
[1779630969757,32.69,76683.1,5.11,0.32406,0.00021,19.10284]
[1779630971342,32.69,76683.1,5.11,0.32406,0.00021,19.10284]
[1779630971362,32.69,76683.1,5.11,0.32406,0.00021,19.10284]
[1779630971490,32.69,76683.1,5.11,0.32406,0.00021,19.10284]
[1779630971518,32.7,76680.56,5.11,0.32356,0.00021,19.09005]
[1779630971679,32.7,76680.56,5.11,0.32356,0.00021,19.09005]
[1779630971726,32.7,76667.85,5.11,0.32093,0.00021,19.02256]
[1779630973614,32.7,76666.43,5.11,0.32065,0.00021,19.01525]
[1779630973681,32.7,76667.23,5.11,0.32082,0.00021,19.01958]
[1779630975427,32.7,76667.23,5.11,0.32082,0.00021,19.01958]
[1779630975436,32.7,76667.23,5.11,0.32082,0.00021,19.01958]
[1779630975487,32.7,76667.23,5.11,0.32082,0.00021,19.01958]
[1779630975546,32.7,76661.76,5.11,0.3197,0.00021,18.99039]
[1779630977136,32.7,76655.33,5.11,0.31838,0.00021,18.95585]
[1779630977995,32.7,76655.33,5.11,0.31838,0.00021,18.95585]
[1779630979739,32.7,76649.31,5.11,0.31715,0.00021,18.9234]
[1779630982801,32.71,76637.25,5.11,0.31469,0.0002,18.85797]
[1779630984311,32.71,76637.25,5.11,0.31469,0.0002,18.85797]
[1779630989357,32.71,76633.67,5.11,0.31399,0.0002,18.83895]
[1779630994358,32.72,76631.34,5.11,0.3135,0.0002,18.8221]
[1779630997504,32.72,76625.19,5.11,0.31227,0.0002,18.78863]
[1779631001773,32.74,76628.99,5.11,0.31314,0.0002,18.81222]
[1779631003609,32.74,76621.92,5.11,0.31171,0.0002,18.77339]
[1779631004658,32.74,76621.72,5.11,0.31167,0.0002,18.77239]
[1779631004673,32.74,76621.72,5.11,0.31167,0.0002,18.77239]
[1779631004844,32.74,76621.72,5.11,0.31167,0.0002,18.77239]
[1779631009880,32.74,76616.93,5.11,0.31072,0.0002,18.74637]
[1779631011343,32.75,76609.67,5.11,0.30926,0.0002,18.70593]
[1779631017403,32.78,76612.65,5.11,0.31005,0.0002,18.72763]
[1779631022432,32.78,76616.99,5.11,0.31096,0.0002,18.75251]
[1779631024463,32.79,76613.76,5.11,0.31031,0.0002,18.73479]
[1779631024476,32.79,76613.76,5.11,0.31031,0.0002,18.73479]
[1779631024528,32.8,76615.05,5.11,0.31063,0.0002,18.74357]
[1779631024647,32.8,76615.05,5.11,0.31063,0.0002,18.74357]
[1779631025003,32.8,76615.05,5.11,0.31063,0.0002,18.74357]
[1779631026590,32.8,76607.15,5.11,0.30905,0.0002,18.69978]
[1779631026797,32.8,76607.15,5.11,0.30905,0.0002,18.69978]
[1779631027614,32.8,76607.04,5.11,0.30903,0.0002,18.69935]
[1779631031599,32.8,76607.32,5.11,0.3091,0.0002,18.70129]
[1779631031620,32.81,76610.54,5.11,0.30977,0.0002,18.71966]
[1779631033625,32.82,76618.86,5.11,0.31155,0.0002,18.7685]
[1779631033735,32.82,76618.86,5.11,0.31155,0.0002,18.7685]
[1779631035136,32.82,76620.56,5.11,0.31191,0.0002,18.77811]
[1779631036064,32.83,76623.45,5.11,0.3125,0.0002,18.79427]
[1779631036302,32.83,76626.22,5.11,0.31306,0.0002,18.80954]
[1779631041878,32.83,76627.21,5.11,0.3133,0.0002,18.81583]
[1779631044221,32.83,76629.97,5.11,0.31388,0.0002,18.83145]
[1779631044625,32.84,76630.68,5.11,0.31403,0.0002,18.8355]
[1779631046311,32.84,76632.41,5.11,0.31439,0.0002,18.84514]
[1779631046406,32.85,76633.05,5.11,0.31457,0.0002,18.85014]
[1779631048377,32.85,76638.98,5.11,0.31579,0.0002,18.88261]
[1779631050621,32.85,76645.78,5.11,0.31719,0.0002,18.91996]
[1779631055312,32.86,76654.89,5.11,0.31904,0.0002,18.9649]
[1779631060274,32.86,76644.71,5.11,0.31699,0.0002,18.91083]
[1779631065288,32.91,76646.93,5.11,0.3177,0.0002,18.92922]
[1779631070291,32.93,76646.66,5.11,0.31775,0.0002,18.93046]
[1779631076491,32.93,76640.2,5.11,0.31646,0.0002,18.8963]
[1779631081524,32.94,76640.23,5.11,0.3165,0.0002,18.89734]
[1779631087650,32.95,76634.87,5.11,0.31546,0.0002,18.86938]
[1779631093711,32.95,76642.13,5.11,0.31697,0.0002,18.90959]
[1779631097526,32.96,76629.62,5.11,0.31446,0.0002,18.84251]
[1779631102561,32.97,76631.49,5.11,0.31487,0.0002,18.85348]
[1779631106589,32.97,76637.95,5.11,0.3162,0.0002,18.88919]
[1779631110617,32.97,76630.35,5.11,0.31468,0.0002,18.84843]
[1779631112631,32.98,76638.12,5.11,0.31623,0.0002,18.88608]
[1779631117667,32.98,76643.49,5.11,0.31735,0.0002,18.91581]
[1779631120869,32.98,76648.03,5.11,0.31829,0.0002,18.94063]
[1779631120900,32.98,76648.03,5.11,0.31829,0.0002,18.94063]
[1779631122375,32.99,76648.67,5.11,0.31843,0.0002,18.94422]
[1779631122703,32.99,76649.31,5.11,0.31857,0.0002,18.9478]
[1779631124716,32.99,76659.63,5.11,0.32068,0.0002,19.00291]
[1779631125194,32.99,76659.63,5.11,0.32068,0.0002,19.00291]
[1779631125724,32.99,76660.59,5.11,0.32088,0.0002,19.00811]
[1779631130730,32.99,76663.76,5.11,0.32156,0.0002,19.02558]
[1779631135732,33.0,76659.11,5.11,0.32063,0.0002,19.00164]
[1779631140762,33.0,76660.75,5.11,0.32099,0.0002,19.01094]
[1779631145807,33.01,76666.51,5.11,0.3222,0.0002,19.04222]
[1779631150819,33.02,76670.32,5.11,0.32301,0.0002,19.06286]
[1779631155859,33.02,76670.39,5.11,0.32305,0.0002,19.06374]
[1779631160864,33.03,76670.61,5.11,0.32312,0.0002,19.06567]
[1779631165869,33.03,76670.33,5.11,0.32309,0.0002,19.06488]
[1779631167692,33.04,76682.28,5.11,0.32557,0.00021,19.12769]
[1779631172730,33.04,76687.74,5.11,0.32669,0.00021,19.15223]
[1779631177021,33.06,76689.85,5.11,0.3272,0.00021,19.16484]
[1779631177066,33.06,76689.85,5.11,0.3272,0.00021,19.16484]
[1779631183122,33.07,76694.23,5.11,0.32816,0.00021,19.18858]
[1779631188128,33.08,76696.87,5.11,0.32874,0.00021,19.20303]
[1779631188170,33.08,76696.87,5.11,0.32874,0.00021,19.20303]
[1779631188782,33.08,76699.98,5.11,0.32941,0.00021,19.21954]
[1779631191747,33.09,76706.46,5.11,0.33077,0.00021,19.25298]
[1779631193457,33.09,76704.95,5.11,0.33046,0.00021,19.24535]
[1779631193770,33.09,76704.2,5.11,0.33033,0.00021,19.24201]
[1779631195450,33.09,76703.56,5.11,0.33019,0.00021,19.23878]
[1779631195774,33.09,76703.33,5.11,0.33017,0.00021,19.23812]
[1779631196385,33.09,76703.33,5.11,0.33017,0.00021,19.23812]
[1779631196794,33.1,76703.02,5.11,0.33012,0.00021,19.2368]
[1779631197497,33.1,76703.02,5.11,0.33012,0.00021,19.2368]
[1779631197712,33.1,76703.02,5.11,0.33012,0.00021,19.2368]
[1779631197758,33.1,76703.02,5.11,0.33012,0.00021,19.2368]
[1779631197755,33.1,76713.65,5.11,0.33232,0.00021,19.29052]
[1779631197875,33.1,76713.65,5.11,0.33232,0.00021,19.29052]
[1779631197961,33.1,76713.65,5.11,0.33232,0.00021,19.29052]
[1779631198012,33.1,76713.65,5.11,0.33232,0.00021,19.29052]
[1779631198034,33.1,76713.65,5.11,0.33232,0.00021,19.29052]
[1779631198406,33.1,76713.65,5.11,0.33232,0.00021,19.29052]
[1779631198452,33.1,76713.65,5.11,0.33232,0.00021,19.29052]
[1779631198458,33.1,76713.65,5.11,0.33232,0.00021,19.29052]
[1779631198464,33.1,76713.65,5.11,0.33232,0.00021,19.29052]
[1779631198553,33.1,76713.65,5.11,0.33232,0.00021,19.29052]
[1779631198582,33.1,76713.65,5.11,0.33232,0.00021,19.29052]
[1779631198671,33.1,76713.65,5.11,0.33232,0.00021,19.29052]
[1779631198796,33.1,76713.65,5.11,0.33232,0.00021,19.29052]
[1779631198771,33.1,76722.62,5.11,0.33418,0.00021,19.33541]
[1779631198823,33.1,76722.62,5.11,0.33418,0.00021,19.33541]
[1779631198999,33.1,76722.62,5.11,0.33418,0.00021,19.33541]
[1779631199034,33.1,76722.62,5.11,0.33418,0.00021,19.33541]
[1779631199205,33.1,76722.62,5.11,0.33418,0.00021,19.33541]
[1779631199250,33.1,76722.62,5.11,0.33418,0.00021,19.33541]
[1779631199258,33.1,76722.62,5.11,0.33418,0.00021,19.33541]
[1779631199319,33.1,76722.62,5.11,0.33418,0.00021,19.33541]
[1779631199412,33.1,76722.62,5.11,0.33418,0.00021,19.33541]
[1779631199553,33.1,76725.26,5.11,0.33473,0.00021,19.34849]
[1779631200459,33.1,76725.26,5.11,0.33473,0.00021,19.34849]
[1779631200526,33.1,76725.26,5.11,0.33473,0.00021,19.34849]
[1779631200698,33.1,76725.53,5.11,0.33479,0.00021,19.35003]
[1779631202632,33.1,76725.53,5.11,0.3348,0.00021,19.35017]
[1779631202733,33.11,76725.44,5.11,0.33479,0.00021,19.34999]
[1779631204519,33.11,76717.15,5.11,0.33308,0.00021,19.30897]
[1779631205383,33.11,76711.24,5.11,0.33186,0.00021,19.2794]
[1779631206651,33.11,76704.21,5.11,0.33043,0.00021,19.24435]
[1779631208531,33.11,76700.03,5.11,0.32958,0.00021,19.22342]
[1779631208750,33.12,76700.19,5.11,0.32963,0.00021,19.22474]
[1779631210595,33.12,76699.2,5.11,0.32943,0.00021,19.21972]
[1779631210607,33.12,76699.2,5.11,0.32943,0.00021,19.21972]
[1779631210814,33.12,76699.07,5.11,0.32941,0.00021,19.21931]
[1779631210842,33.12,76699.07,5.11,0.32941,0.00021,19.21931]
[1779631210890,33.12,76699.07,5.11,0.32941,0.00021,19.21931]
[1779631212610,33.12,76699.16,5.11,0.32944,0.00021,19.22001]
[1779631212619,33.12,76699.16,5.11,0.32944,0.00021,19.22001]
[1779631212720,33.12,76697.91,5.11,0.3292,0.00021,19.21415]
[1779631215777,33.13,76697.74,5.11,0.32918,0.00021,19.21353]
[1779631215822,33.13,76697.74,5.11,0.32918,0.00021,19.21353]
[1779631215576,33.13,76691.52,5.11,0.32791,0.00021,19.18209]
[1779631216264,33.13,76691.52,5.11,0.32791,0.00021,19.18209]
[1779631216271,33.13,76691.52,5.11,0.32791,0.00021,19.18209]
[1779631216333,33.13,76691.52,5.11,0.32791,0.00021,19.18209]
[1779631216341,33.13,76691.52,5.11,0.32791,0.00021,19.18209]
[1779631216371,33.13,76691.52,5.11,0.32791,0.00021,19.18209]
[1779631216423,33.13,76687.13,5.11,0.32702,0.00021,19.15988]
[1779631218368,33.13,76678.63,5.11,0.32529,0.0002,19.11628]
[1779631222675,33.14,76689.63,5.11,0.32756,0.00021,19.17332]
[1779631224469,33.14,76689.63,5.11,0.32757,0.00021,19.17354]
[1779631225135,33.14,76691.08,5.11,0.32788,0.00021,19.18135]
[1779631225139,33.14,76691.08,5.11,0.32788,0.00021,19.18135]
[1779631225144,33.14,76691.08,5.11,0.32788,0.00021,19.18135]
[1779631229245,33.15,76690.86,5.11,0.32787,0.00021,19.18101]
[1779631229797,33.15,76690.86,5.11,0.32788,0.00021,19.1812]
[1779631231306,33.15,76690.66,5.11,0.32785,0.00021,19.18035]
[1779631231461,33.15,76690.66,5.11,0.32781,0.00021,19.17575]
[1779631236989,33.16,76690.67,5.11,0.32784,0.00021,19.17647]
[1779631238797,33.16,76690.69,5.11,0.32785,0.00021,19.17674]
[1779631238554,33.16,76699.94,5.11,0.32977,0.00021,19.22408]
[1779631239742,33.16,76702.51,5.11,0.33031,0.00021,19.23732]
[1779631244749,33.17,76706.27,5.11,0.33111,0.00021,19.25688]
[1779631249766,33.17,76711.01,5.11,0.33212,0.00021,19.28149]
[1779631254776,33.18,76715.4,5.11,0.33306,0.00021,19.30413]
[1779631257796,33.18,76722.19,5.11,0.33448,0.00021,19.33821]
[1779631262796,33.19,76720.28,5.11,0.3341,0.00021,19.32917]
[1779631267816,33.19,76725.18,5.11,0.33514,0.00021,19.35393]
[1779631272827,33.2,76726.1,5.11,0.33534,0.00021,19.35874]
[1779631277831,33.2,76729.35,5.11,0.33603,0.00021,19.37505]
[1779631280660,33.2,76726.5,5.11,0.33544,0.00021,19.3611]
[1779631280880,33.2,76727.16,5.11,0.33558,0.00021,19.3645]
[1779631285902,33.2,76731.22,5.11,0.33643,0.00021,19.3846]
[1779631290917,33.2,76734.74,5.11,0.33717,0.00021,19.40202]
[1779631295927,33.21,76736.49,5.11,0.33751,0.00021,19.40619]
[1779631300941,33.21,76739.62,5.11,0.33817,0.00021,19.42164]
[1779631305967,33.21,76740.07,5.11,0.33827,0.00021,19.42398]
[1779631311005,33.21,76744.22,5.11,0.33914,0.00021,19.44422]
[1779631311473,33.21,76744.22,5.11,0.33914,0.00021,19.44422]
[1779631311485,33.21,76744.22,5.11,0.33914,0.00021,19.44422]
[1779631314454,33.21,76754.58,5.11,0.34129,0.00021,19.49401]
[1779631320083,33.21,76751.09,5.11,0.34057,0.00021,19.47745]
[1779631325536,33.22,76751.48,5.11,0.34066,0.00021,19.47952]
[1779631329407,33.22,76742.79,5.11,0.33887,0.00021,19.43798]
[1779631331751,33.22,76742.79,5.11,0.33887,0.00021,19.43803]
[1779631332822,33.22,76739.15,5.11,0.33813,0.00021,19.42065]
[1779631332914,33.22,76731.69,5.11,0.33659,0.00021,19.38442]
[1779631334894,33.22,76725.76,5.11,0.33537,0.00021,19.35558]
[1779631337580,33.22,76726.22,5.11,0.33547,0.00021,19.35795]
[1779631337622,33.22,76726.22,5.11,0.33547,0.00021,19.35795]
[1779631338203,33.23,76726.05,5.11,0.33544,0.00021,19.35723]
[1779631338314,33.23,76724.98,5.11,0.33522,0.00021,19.35197]
[1779631341160,33.23,76723.84,5.11,0.335,0.00021,19.34659]
[1779631341717,33.23,76723.84,5.11,0.335,0.00021,19.34659]
[1779631341746,33.23,76723.84,5.11,0.335,0.00021,19.34659]
[1779631341910,33.23,76723.84,5.11,0.335,0.00021,19.34659]
[1779631341910,33.23,76716.89,5.11,0.33357,0.00021,19.31249]
[1779631342071,33.23,76716.89,5.11,0.33357,0.00021,19.31249]
[1779631342097,33.23,76716.89,5.11,0.33357,0.00021,19.31249]
[1779631342223,33.23,76716.89,5.11,0.33357,0.00021,19.31249]
[1779631342256,33.23,76716.89,5.11,0.33357,0.00021,19.31249]
[1779631342304,33.23,76716.89,5.11,0.33357,0.00021,19.31249]
[1779631342341,33.23,76716.89,5.11,0.33357,0.00021,19.31249]
[1779631342352,33.23,76703.92,5.11,0.33091,0.00021,19.24791]
[1779631344389,33.23,76703.92,5.11,0.33092,0.00021,19.24812]
[1779631344390,33.23,76702.66,5.11,0.33067,0.00021,19.242]
[1779631346376,33.24,76702.51,5.11,0.33066,0.00021,19.24167]
[1779631346401,33.24,76702.51,5.11,0.33066,0.00021,19.24167]
[1779631346425,33.24,76702.51,5.11,0.33066,0.00021,19.24167]
[1779631346518,33.24,76701.86,5.11,0.33052,0.00021,19.2384]
[1779631347855,33.24,76701.86,5.11,0.33052,0.00021,19.2384]
[1779631353319,33.25,76699.65,5.11,0.3301,0.00021,19.22418]
[1779631356719,33.26,76691.72,5.11,0.3285,0.0002,19.18454]
[1779631358158,33.26,76691.72,5.11,0.32852,0.0002,19.18502]
[1779631358163,33.26,76691.72,5.11,0.32852,0.0002,19.18502]
[1779631358193,33.26,76691.72,5.11,0.32852,0.0002,19.18502]
[1779631358354,33.26,76691.16,5.11,0.32841,0.0002,19.18244]
[1779631359590,33.26,76691.16,5.11,0.32841,0.0002,19.18244]
[1779631359653,33.26,76691.16,5.11,0.32841,0.0002,19.18244]
[1779631359754,33.26,76680.99,5.11,0.32633,0.0002,19.13049]
[1779631360441,33.26,76680.99,5.11,0.32633,0.0002,19.13049]
[1779631360480,33.26,76680.99,5.11,0.32633,0.0002,19.13049]
[1779631361028,33.26,76676.33,5.11,0.32537,0.0002,19.10639]
[1779631361930,33.26,76670.73,5.11,0.32423,0.0002,19.07743]
[1779631363136,33.26,76670.73,5.11,0.32423,0.0002,19.07743]
[1779631363175,33.26,76670.73,5.11,0.32423,0.0002,19.07743]
[1779631364913,33.26,76670.23,5.11,0.32413,0.0002,19.07481]
[1779631365713,33.26,76670.23,5.11,0.32413,0.0002,19.07481]
[1779631365780,33.26,76672.02,5.11,0.32449,0.0002,19.08402]
[1779631367417,33.26,76678.59,5.11,0.32583,0.0002,19.11786]
[1779631368438,33.26,76678.59,5.11,0.32583,0.0002,19.11786]
[1779631368539,33.26,76678.62,5.11,0.32584,0.0002,19.11819]
[1779631374378,33.26,76684.06,5.11,0.32697,0.0002,19.14639]
[1779631375519,33.27,76671.17,5.11,0.32435,0.0002,19.08044]
[1779631381518,33.26,76672.24,5.11,0.32456,0.0002,19.08581]
[1779631382524,33.27,76678.4,5.11,0.32583,0.0002,19.11778]
[1779631387559,33.27,76674.81,5.11,0.32513,0.0002,19.10026]
[1779631392594,33.27,76676.39,5.11,0.32546,0.0002,19.10841]
[1779631395886,33.27,76670.53,5.11,0.32426,0.0002,19.07821]
[1779631401657,33.27,76670.91,5.11,0.32435,0.0002,19.08028]
[1779631406695,33.28,76671.32,5.11,0.32443,0.0002,19.0825]
[1779631411949,33.28,76671.81,5.11,0.32454,0.0002,19.08513]
[1779631415392,33.28,76672.02,5.11,0.32455,0.0002,19.08174]
[1779631416025,33.28,76665.91,5.11,0.32331,0.0002,19.05008]
[1779631419004,33.28,76658.08,5.11,0.32172,0.0002,19.00935]
[1779631419732,33.28,76658.08,5.11,0.32172,0.0002,19.00935]
[1779631419741,33.28,76658.08,5.11,0.32172,0.0002,19.00935]
[1779631419826,33.28,76657.78,5.11,0.32166,0.0002,19.00778]
[1779631420562,33.28,76657.78,5.11,0.32166,0.0002,19.00778]
[1779631422083,33.28,76649.29,5.11,0.31994,0.0002,18.96327]
[1779631423179,33.28,76649.29,5.11,0.31995,0.0002,18.9634]
[1779631428185,33.28,76645.0,5.11,0.31908,0.0002,18.94086]
[1779631430070,33.28,76654.39,5.11,0.32099,0.0002,18.99054]
[1779631432954,33.28,76662.02,5.11,0.32255,0.0002,19.03059]
[1779631435950,33.28,76662.69,5.11,0.32268,0.0002,19.03411]
[1779631435981,33.28,76662.87,5.11,0.32273,0.0002,19.03517]
[1779631436736,33.28,76662.87,5.11,0.32273,0.0002,19.03517]
[1779631436907,33.28,76662.87,5.11,0.32273,0.0002,19.03517]
[1779631441713,33.29,76662.05,5.11,0.32257,0.0002,19.03114]
[1779631442040,33.29,76665.09,5.11,0.32319,0.0002,19.04705]
[1779631444983,33.29,76650.76,5.11,0.32029,0.0002,18.97221]
[1779631446053,33.29,76644.74,5.11,0.31907,0.0002,18.94042]
[1779631448035,33.29,76646.32,5.11,0.3194,0.0002,18.94903]
[1779631451036,33.29,76657.34,5.11,0.32164,0.0002,19.00723]
[1779631453222,33.29,76652.91,5.11,0.32074,0.0002,18.98406]
[1779631454033,33.29,76644.98,5.11,0.31914,0.0002,18.94237]
[1779631455008,33.29,76644.98,5.11,0.31914,0.0002,18.94237]
[1779631457232,33.3,76648.1,5.11,0.31979,0.0002,18.9591]
[1779631458061,33.3,76648.7,5.11,0.31991,0.0002,18.96226]
[1779631462092,33.3,76641.97,5.11,0.31856,0.0002,18.92711]
[1779631467061,33.3,76648.25,5.11,0.31984,0.0002,18.96061]
[1779631469998,33.3,76641.11,5.11,0.31841,0.0002,18.9232]
[1779631475029,33.31,76641.96,5.11,0.31857,0.0002,18.92346]
[1779631480080,33.31,76641.98,5.11,0.31859,0.0002,18.92404]
[1779631485100,33.31,76645.47,5.11,0.31932,0.0002,18.94302]
[1779631485408,33.31,76645.48,5.11,0.31932,0.0002,18.94317]
[1779631485950,33.31,76645.48,5.11,0.31932,0.0002,18.94317]
[1779631485965,33.31,76645.48,5.11,0.31932,0.0002,18.94317]
[1779631485989,33.31,76645.48,5.11,0.31932,0.0002,18.94317]
[1779631486026,33.32,76645.48,5.11,0.31933,0.0002,18.94327]
[1779631488011,33.32,76649.32,5.11,0.32011,0.0002,18.96361]
[1779631488026,33.32,76649.32,5.11,0.32011,0.0002,18.96361]
[1779631488066,33.32,76649.32,5.11,0.32011,0.0002,18.96361]
[1779631488054,33.32,76648.81,5.11,0.32001,0.0002,18.96098]
[1779631489120,33.32,76648.81,5.11,0.32001,0.0002,18.96104]
[1779631494148,33.32,76653.62,5.11,0.321,0.0002,18.98673]
[1779631499179,33.32,76655.82,5.11,0.32147,0.0002,18.99877]
[1779631504186,33.33,76659.01,5.11,0.32213,0.0002,19.01591]
[1779631505089,33.33,76667.33,5.11,0.32383,0.0002,19.05933]
[1779631510106,33.33,76674.47,5.11,0.3253,0.0002,19.09649]
[1779631515126,33.34,76679.6,5.11,0.32638,0.0002,19.12379]
[1779631515229,33.34,76679.99,5.11,0.32646,0.0002,19.12578]
[1779631515603,33.34,76679.99,5.11,0.32646,0.0002,19.12578]
[1779631515638,33.34,76679.99,5.11,0.32646,0.0002,19.12578]
[1779631515697,33.34,76679.99,5.11,0.32646,0.0002,19.12578]
[1779631515897,33.34,76679.99,5.11,0.32646,0.0002,19.12578]
[1779631516086,33.35,76680.12,5.11,0.32652,0.0002,19.12713]
[1779631517155,33.35,76690.84,5.11,0.32871,0.0002,19.18182]
[1779631517806,33.35,76690.84,5.11,0.32871,0.0002,19.18182]
[1779631517816,33.35,76690.84,5.11,0.32871,0.0002,19.18182]
[1779631517847,33.35,76690.84,5.11,0.32871,0.0002,19.18182]
[1779631517995,33.35,76691.91,5.11,0.32893,0.0002,19.18723]
[1779631518878,33.35,76691.91,5.11,0.32893,0.0002,19.18723]
[1779631521998,33.35,76693.97,5.11,0.32938,0.0002,19.19821]
[1779631522085,33.35,76693.35,5.11,0.32926,0.0002,19.19528]
[1779631526120,33.36,76685.63,5.11,0.32772,0.0002,19.15716]
[1779631531137,33.37,76684.63,5.11,0.32756,0.0002,19.15298]
[1779631536139,33.38,76687.06,5.11,0.32807,0.0002,19.16182]
[1779631541147,33.39,76689.32,5.11,0.32857,0.0002,19.17413]
[1779631546180,33.4,76688.92,5.11,0.32854,0.0002,19.17337]
[1779631547181,33.4,76682.84,5.11,0.32732,0.0002,19.14302]
[1779631551100,33.41,76690.29,5.11,0.32887,0.0002,19.18146]
[1779631556119,33.41,76690.6,5.11,0.32897,0.0002,19.18386]
[1779631561147,33.42,76692.03,5.11,0.32931,0.0002,19.1923]
[1779631566157,33.43,76694.13,5.11,0.32977,0.0002,19.20369]
[1779631571162,33.44,76695.1,5.11,0.33001,0.0002,19.20952]
[1779631576175,33.45,76695.64,5.11,0.33016,0.0002,19.21314]
[1779631581203,33.45,76696.3,5.11,0.33034,0.0002,19.21734]
[1779631585226,33.46,76703.5,5.11,0.33184,0.0002,19.25404]
[1779631585692,33.46,76703.5,5.11,0.33184,0.0002,19.25404]
[1779631590749,33.47,76703.81,5.11,0.33193,0.0002,19.25621]
[1779631595775,33.47,76702.89,5.11,0.33174,0.0002,19.24776]
[1779631600803,33.48,76704.03,5.11,0.332,0.0002,19.25391]
[1779631605850,33.48,76705.06,5.11,0.33223,0.0002,19.2596]
[1779631610868,33.49,76705.3,5.11,0.33231,0.0002,19.26134]
[1779631615880,33.49,76706.29,5.11,0.33253,0.0002,19.26679]
[1779631620910,33.5,76705.88,5.11,0.33247,0.0002,19.26529]
[1779631625931,33.5,76705.95,5.11,0.33251,0.0002,19.26619]
[1779631630948,33.51,76705.95,5.11,0.33253,0.0002,19.26673]
[1779631635948,33.51,76700.96,5.11,0.33154,0.0002,19.24272]
[1779631637233,33.51,76694.02,5.11,0.33014,0.0002,19.20839]
[1779631642246,33.52,76689.32,5.11,0.3292,0.0002,19.18529]
[1779631647260,33.53,76689.91,5.11,0.32937,0.0002,19.18925]
[1779631652284,33.53,76686.62,5.11,0.32869,0.0002,19.16879]
[1779631652607,33.54,76685.55,5.11,0.32849,0.0002,19.16377]
[1779631657750,33.54,76685.36,5.11,0.32849,0.0002,19.16378]
[1779631664541,33.55,76687.88,5.11,0.32905,0.0002,19.17759]
[1779631670076,33.56,76685.71,5.11,0.32864,0.0002,19.16744]
[1779631675618,33.57,76689.54,5.11,0.32948,0.0002,19.18795]
[1779631677890,33.57,76695.51,5.11,0.33071,0.0002,19.21811]
[1779631683674,33.58,76698.89,5.11,0.33144,0.0002,19.23589]
[1779631688711,33.59,76704.25,5.11,0.33255,0.0002,19.26294]
[1779631693745,33.59,76706.95,5.11,0.33312,0.0002,19.27668]
[1779631698779,33.59,76707.86,5.11,0.33332,0.0002,19.2815]
[1779631700437,33.6,76708.66,5.11,0.33349,0.0002,19.28552]
[1779631700490,33.6,76708.66,5.11,0.33349,0.0002,19.28552]
[1779631701594,33.6,76708.64,5.11,0.33349,0.0002,19.28558]
[1779631702177,33.6,76698.15,5.11,0.33136,0.0002,19.23382]
[1779631704948,33.6,76691.12,5.11,0.32994,0.0002,19.1992]
[1779631710863,33.61,76688.99,5.11,0.32955,0.0002,19.18954]
[1779631712994,33.61,76688.53,5.11,0.32943,0.0002,19.1828]
[1779631713026,33.61,76688.53,5.11,0.32943,0.0002,19.1828]
[1779631713768,33.61,76687.76,5.11,0.32929,0.0002,19.17928]
[1779631713777,33.61,76687.76,5.11,0.32929,0.0002,19.17928]
[1779631714282,33.62,76685.97,5.11,0.32894,0.0002,19.17067]
[1779631720323,33.62,76687.94,5.11,0.32936,0.0002,19.18106]
[1779631724292,33.63,76685.2,5.11,0.32884,0.0002,19.16805]
[1779631724323,33.63,76684.75,5.11,0.32876,0.0002,19.16613]
[1779631728127,33.63,76682.49,5.11,0.32832,0.0002,19.15524]
[1779631728136,33.63,76682.49,5.11,0.32832,0.0002,19.15524]
[1779631728162,33.63,76682.49,5.11,0.32832,0.0002,19.15524]
[1779631728242,33.63,76684.23,5.11,0.32868,0.0002,19.16414]
[1779631728757,33.63,76684.23,5.11,0.32868,0.0002,19.16414]
[1779631728767,33.63,76684.23,5.11,0.32868,0.0002,19.16414]
[1779631729215,33.63,76684.42,5.11,0.32872,0.0002,19.16509]
[1779631735035,33.64,76685.86,5.11,0.32905,0.0002,19.17327]
[1779631740071,33.65,76686.26,5.11,0.32917,0.0002,19.17623]
[1779631745105,33.66,76686.64,5.11,0.32928,0.0002,19.17877]
[1779631750143,33.66,76691.35,5.11,0.33027,0.0002,19.20306]
[1779631757191,33.67,76691.9,5.11,0.33043,0.0002,19.20686]
[1779631762224,33.68,76693.66,5.11,0.33081,0.0002,19.21634]
[1779631767260,33.69,76694.07,5.11,0.33093,0.0002,19.21922]
[1779631772296,33.69,76693.97,5.11,0.33091,0.0002,19.21485]
[1779631778341,33.7,76694.77,5.11,0.33112,0.0002,19.21977]
[1779631782366,33.71,76686.59,5.11,0.32948,0.0002,19.17974]
[1779631783373,33.71,76693.46,5.11,0.33088,0.0002,19.21405]
[1779631788406,33.71,76694.74,5.11,0.33118,0.0002,19.22126]
[1779631793441,33.72,76695.3,5.11,0.33133,0.0002,19.2249]
[1779631794543,33.72,76695.5,5.11,0.33138,0.0002,19.22606]
[1779631800491,33.73,76694.78,5.11,0.33128,0.0002,19.22356]
[1779631807857,33.74,76698.24,5.11,0.33201,0.0002,19.24122]
[1779631814403,33.75,76697.84,5.11,0.33197,0.0002,19.24026]
[1779631814661,33.75,76698.08,5.11,0.33202,0.0002,19.24158]
[1779631814789,33.75,76698.08,5.11,0.33202,0.0002,19.24158]
[1779631816604,33.75,76704.51,5.11,0.33335,0.0002,19.27358]
[1779631818138,33.75,76704.51,5.11,0.33335,0.0002,19.27358]
[1779631818771,33.75,76707.03,5.11,0.33387,0.0002,19.28605]
[1779631824660,33.76,76705.74,5.11,0.33365,0.0002,19.28081]
[1779631829872,33.77,76704.72,5.11,0.33347,0.0002,19.27644]
[1779631831557,33.77,76703.99,5.11,0.33334,0.0002,19.27318]
[1779631833028,33.77,76703.99,5.11,0.33332,0.0002,19.2689]
[1779631839020,33.78,76703.88,5.11,0.33334,0.0002,19.26931]
[1779631847822,33.8,76705.95,5.11,0.33382,0.0002,19.28089]
[1779631852468,33.8,76704.86,5.11,0.33361,0.0002,19.27586]
[1779631852771,33.8,76703.35,5.11,0.33331,0.0002,19.26863]
[1779631852780,33.8,76703.35,5.11,0.33331,0.0002,19.26863]
[1779631853008,33.8,76703.35,5.11,0.33331,0.0002,19.26863]
[1779631853421,33.8,76705.19,5.11,0.3337,0.0002,19.27789]
[1779631855941,33.81,76702.27,5.11,0.33312,0.0002,19.26394]
[1779631856067,33.81,76701.64,5.11,0.333,0.0002,19.26101]
[1779631865951,33.82,76697.38,5.11,0.33219,0.0002,19.24145]
[1779631869230,33.82,76691.48,5.11,0.33102,0.0002,19.21283]
[1779631870638,33.82,76691.48,5.11,0.33102,0.0002,19.21298]
[1779631874029,33.83,76689.38,5.11,0.33062,0.0002,19.20306]
[1779631874066,33.83,76690.44,5.11,0.33085,0.0002,19.20861]
[1779631877028,33.83,76681.5,5.11,0.32906,0.0002,19.1647]
[1779631882371,33.84,76678.17,5.11,0.3284,0.0002,19.14846]
[1779631882524,33.84,76688.98,5.11,0.3306,0.0002,19.20256]
[1779631885548,33.84,76681.88,5.11,0.32919,0.0002,19.16779]
[1779631886058,33.84,76681.88,5.11,0.32919,0.0002,19.16779]
[1779631886530,33.85,76671.87,5.11,0.32718,0.0002,19.1179]
[1779631887517,33.84,76661.44,5.11,0.32508,0.0002,19.06518]
[1779631888206,33.84,76661.44,5.11,0.32508,0.0002,19.06518]
[1779631888539,33.84,76660.56,5.11,0.3249,0.0002,19.06071]
[1779631889636,33.84,76660.05,5.11,0.32479,0.0002,19.05805]
[1779631890553,33.84,76658.46,5.11,0.32447,0.0002,19.04989]
[1779631890887,33.84,76658.46,5.11,0.32447,0.0002,19.04989]
[1779631890929,33.84,76658.46,5.11,0.32447,0.0002,19.04989]
[1779631890982,33.84,76658.46,5.11,0.32447,0.0002,19.04989]
[1779631891013,33.84,76658.46,5.11,0.32447,0.0002,19.04989]
[1779631891031,33.84,76658.46,5.11,0.32447,0.0002,19.04989]
[1779631891212,33.84,76658.46,5.11,0.32447,0.0002,19.04989]
[1779631891242,33.84,76658.46,5.11,0.32447,0.0002,19.04989]
[1779631891422,33.84,76658.46,5.11,0.32447,0.0002,19.04989]
[1779631891455,33.84,76658.46,5.11,0.32447,0.0002,19.04989]
[1779631891481,33.84,76658.46,5.11,0.32447,0.0002,19.04989]
[1779631891498,33.84,76658.46,5.11,0.32447,0.0002,19.04989]
[1779631891557,33.84,76658.46,5.11,0.32447,0.0002,19.04989]
[1779631891456,33.84,76668.23,5.11,0.3264,0.0002,19.09485]
[1779631891617,33.84,76668.23,5.11,0.3264,0.0002,19.09485]
[1779631891662,33.84,76668.23,5.11,0.3264,0.0002,19.09485]
[1779631891765,33.84,76668.23,5.11,0.3264,0.0002,19.09485]
[1779631891893,33.84,76668.23,5.11,0.3264,0.0002,19.09485]
[1779631891919,33.84,76668.23,5.11,0.3264,0.0002,19.09485]
[1779631891978,33.84,76668.23,5.11,0.3264,0.0002,19.09485]
[1779631892011,33.84,76668.23,5.11,0.3264,0.0002,19.09485]
[1779631892369,33.84,76672.71,5.11,0.32731,0.0002,19.11739]
[1779631893398,33.84,76672.71,5.11,0.32731,0.0002,19.11739]
[1779631893426,33.84,76672.71,5.11,0.32731,0.0002,19.11739]
[1779631893517,33.84,76672.71,5.11,0.32731,0.0002,19.11739]
[1779631893500,33.85,76671.5,5.11,0.32707,0.0002,19.11157]
[1779631894421,33.85,76649.87,5.11,0.32273,0.0002,19.00178]
[1779631895445,33.85,76645.99,5.11,0.32195,0.0002,18.98182]
[1779631897529,33.85,76653.61,5.11,0.32348,0.0002,19.02082]
[1779631897871,33.85,76653.61,5.11,0.32348,0.0002,19.02082]
[1779631898188,33.85,76653.61,5.11,0.32348,0.0002,19.02082]
[1779631899460,33.85,76645.1,5.11,0.32177,0.0002,18.97713]
[1779631901560,33.84,76618.25,5.11,0.31641,0.0002,18.83719]
[1779631901637,33.84,76618.25,5.11,0.31641,0.0002,18.83719]
[1779631901834,33.84,76618.25,5.11,0.31641,0.0002,18.83719]
[1779631902043,33.84,76618.25,5.11,0.31641,0.0002,18.83719]
[1779631902099,33.84,76618.25,5.11,0.31641,0.0002,18.83719]
[1779631902115,33.84,76618.25,5.11,0.31641,0.0002,18.83719]
[1779631902246,33.84,76618.25,5.11,0.31641,0.0002,18.83719]
[1779631902531,33.84,76604.77,5.11,0.31374,0.0002,18.76567]
[1779631902668,33.84,76604.77,5.11,0.31374,0.0002,18.76567]
[1779631903223,33.84,76604.77,5.11,0.31374,0.0002,18.7657]
[1779631904294,33.84,76604.77,5.11,0.31374,0.0002,18.7657]
[1779631904465,33.84,76603.41,5.11,0.31347,0.0002,18.75835]
[1779631905790,33.84,76603.41,5.11,0.31347,0.0002,18.75835]
[1779631906260,33.84,76604.08,5.11,0.31359,0.0002,18.76178]
[1779631907468,33.84,76593.93,5.11,0.31159,0.0002,18.7074]
[1779631910543,33.84,76582.04,5.11,0.30924,0.0002,18.64323]
[1779631911581,33.84,76557.85,5.11,0.3045,0.0002,18.51065]
[1779631911789,33.84,76557.85,5.11,0.3045,0.0002,18.51065]
[1779631911865,33.84,76557.85,5.11,0.3045,0.0002,18.51065]
[1779631911936,33.84,76557.85,5.11,0.3045,0.0002,18.51065]
[1779631912538,33.84,76557.85,5.11,0.3045,0.0002,18.51065]
[1779631912304,33.84,76562.26,5.11,0.30536,0.0002,18.53495]
[1779631912640,33.84,76562.26,5.11,0.30536,0.0002,18.53495]
[1779631912692,33.84,76562.26,5.11,0.30536,0.0002,18.53495]
[1779631912744,33.84,76562.26,5.11,0.30536,0.0002,18.53495]
[1779631913422,33.84,76562.26,5.11,0.30536,0.0002,18.53495]
[1779631913495,33.84,76553.32,5.11,0.30361,0.0002,18.4856]
[1779631913968,33.84,76553.32,5.11,0.30361,0.0002,18.4856]
[1779631914343,33.84,76553.32,5.11,0.30361,0.0002,18.4856]
[1779631914503,33.84,76553.74,5.11,0.3037,0.0002,18.48793]
[1779631916507,33.84,76562.84,5.11,0.30548,0.0002,18.53826]
[1779631918377,33.84,76570.65,5.11,0.30701,0.0002,18.58128]
[1779631920488,33.84,76564.59,5.11,0.30583,0.0002,18.54807]
[1779631922359,33.85,76555.06,5.11,0.30396,0.0002,18.49548]
[1779631924371,33.85,76551.26,5.11,0.30323,0.0002,18.4745]
[1779631926388,33.85,76565.94,5.11,0.30611,0.0002,18.55592]
[1779631929511,33.85,76546.79,5.11,0.30237,0.00019,18.45003]
[1779631931008,33.85,76542.73,5.11,0.30158,0.00019,18.42753]
[1779631931067,33.85,76542.73,5.11,0.30158,0.00019,18.42753]
[1779631931173,33.85,76542.73,5.11,0.30158,0.00019,18.42753]
[1779631931427,33.85,76542.19,5.11,0.30148,0.00019,18.42458]
[1779631932429,33.85,76531.54,5.11,0.29941,0.00019,18.36479]
[1779631935455,33.85,76523.82,5.11,0.29792,0.00019,18.3214]
[1779631936240,33.85,76523.82,5.11,0.29792,0.00019,18.3214]
[1779631936328,33.85,76523.82,5.11,0.29792,0.00019,18.3214]
[1779631936436,33.85,76523.82,5.11,0.29792,0.00019,18.3214]
[1779631936597,33.85,76506.93,5.11,0.29467,0.00019,18.22519]
[1779631938472,33.85,76492.0,5.11,0.29181,0.00019,18.13943]
[1779631940541,33.85,76487.46,5.11,0.29094,0.00019,18.11311]
[1779631940567,33.85,76487.46,5.11,0.29094,0.00019,18.11311]
[1779631941564,33.86,76491.35,5.11,0.29169,0.00019,18.13588]
[1779631943508,33.86,76512.14,5.11,0.29571,0.00019,18.25611]
[1779631946296,33.86,76509.39,5.11,0.29518,0.00019,18.24055]
[1779631946359,33.86,76509.39,5.11,0.29518,0.00019,18.24055]
[1779631946395,33.86,76509.39,5.11,0.29518,0.00019,18.24055]
[1779631946441,33.86,76509.39,5.11,0.29518,0.00019,18.24055]
[1779631946479,33.86,76509.39,5.11,0.29518,0.00019,18.24055]
[1779631946524,33.86,76509.39,5.11,0.29518,0.00019,18.24055]
[1779631946608,33.86,76509.39,5.11,0.29518,0.00019,18.24055]
[1779631946542,33.86,76496.68,5.11,0.29274,0.00019,18.16764]
[1779631946669,33.86,76496.68,5.11,0.29274,0.00019,18.16764]
[1779631946803,33.86,76496.68,5.11,0.29274,0.00019,18.16764]
[1779631946857,33.86,76496.68,5.11,0.29274,0.00019,18.16764]
[1779631947003,33.86,76496.68,5.11,0.29274,0.00019,18.16764]
[1779631947076,33.86,76496.68,5.11,0.29274,0.00019,18.16764]
[1779631947206,33.86,76496.68,5.11,0.29274,0.00019,18.16764]
[1779631947270,33.86,76496.68,5.11,0.29274,0.00019,18.16764]
[1779631947423,33.86,76496.68,5.11,0.29274,0.00019,18.16764]
[1779631947493,33.86,76496.68,5.11,0.29274,0.00019,18.16764]
[1779631947502,33.86,76496.68,5.11,0.29274,0.00019,18.16764]
[1779631947563,33.86,76496.68,5.11,0.29274,0.00019,18.16764]
[1779631947588,33.87,76483.46,5.11,0.29028,0.00019,18.09296]
[1779631947635,33.87,76483.46,5.11,0.29028,0.00019,18.09296]
[1779631947685,33.87,76483.46,5.11,0.29028,0.00019,18.09296]
[1779631947837,33.87,76483.46,5.11,0.29028,0.00019,18.09296]
[1779631947839,33.87,76483.46,5.11,0.29028,0.00019,18.09296]
[1779631947889,33.87,76483.46,5.11,0.29028,0.00019,18.09296]
[1779631947942,33.87,76483.46,5.11,0.29028,0.00019,18.09296]
[1779631947987,33.87,76483.46,5.11,0.29028,0.00019,18.09296]
[1779631948007,33.87,76483.46,5.11,0.29028,0.00019,18.09296]
[1779631948021,33.87,76483.46,5.11,0.29028,0.00019,18.09296]
[1779631948075,33.87,76483.46,5.11,0.29028,0.00019,18.09296]
[1779631948119,33.87,76483.46,5.11,0.29028,0.00019,18.09296]
[1779631948172,33.87,76483.46,5.11,0.29028,0.00019,18.09296]
[1779631948236,33.87,76483.46,5.11,0.29028,0.00019,18.09296]
[1779631948263,33.87,76483.46,5.11,0.29028,0.00019,18.09296]
[1779631948546,33.87,76483.46,5.11,0.29028,0.00019,18.0931]
[1779631948804,33.87,76483.46,5.11,0.29028,0.00019,18.0931]
[1779631948854,33.87,76483.46,5.11,0.29028,0.00019,18.0931]
[1779631949439,33.87,76483.46,5.11,0.29028,0.00019,18.0931]
[1779631949496,33.87,76483.46,5.11,0.29028,0.00019,18.0931]
[1779631949552,33.87,76482.28,5.11,0.29006,0.00019,18.08623]
[1779631951084,33.88,76479.72,5.11,0.28957,0.00019,18.07144]
[1779631951095,33.88,76479.72,5.11,0.28957,0.00019,18.07144]
[1779631951567,33.88,76480.55,5.11,0.2897,0.00019,18.07167]
[1779631953360,33.88,76486.11,5.11,0.29077,0.00019,18.10422]
[1779631953418,33.88,76486.11,5.11,0.29077,0.00019,18.10422]
[1779631953592,33.89,76493.11,5.11,0.29221,0.00019,18.14768]
[1779631954590,33.89,76493.11,5.11,0.29221,0.00019,18.14768]
[1779631954831,33.89,76496.37,5.11,0.29283,0.00019,18.16651]
[1779631955004,33.89,76496.37,5.11,0.29283,0.00019,18.16651]
[1779631955094,33.89,76496.37,5.11,0.29283,0.00019,18.16651]
[1779631955597,33.91,76496.25,5.11,0.29289,0.00019,18.16815]
[1779631956296,33.91,76496.25,5.11,0.29289,0.00019,18.16815]
[1779631956360,33.91,76496.25,5.11,0.29289,0.00019,18.16815]
[1779631956531,33.91,76496.25,5.11,0.29289,0.00019,18.16815]
[1779631956584,33.91,76496.25,5.11,0.29289,0.00019,18.16815]
[1779631956595,33.91,76496.25,5.11,0.29289,0.00019,18.16815]
[1779631956621,33.91,76496.25,5.11,0.29289,0.00019,18.16815]
[1779631956604,33.91,76477.92,5.11,0.28939,0.00019,18.0622]
[1779631956644,33.91,76477.92,5.11,0.28939,0.00019,18.0622]
[1779631956697,33.91,76477.92,5.11,0.28939,0.00019,18.0622]
[1779631956800,33.91,76477.92,5.11,0.28939,0.00019,18.0622]
[1779631956937,33.91,76477.92,5.11,0.28939,0.00019,18.0622]
[1779631957312,33.91,76477.92,5.11,0.28939,0.00019,18.0622]
[1779631957368,33.91,76477.92,5.11,0.28939,0.00019,18.0622]
[1779631958710,33.91,76474.6,5.11,0.28877,0.00019,18.04323]
[1779631958737,33.91,76474.6,5.11,0.28877,0.00019,18.04323]
[1779631959625,33.93,76464.92,5.11,0.28702,0.00019,17.98919]
[1779631960749,33.93,76463.91,5.11,0.28684,0.00019,17.98352]
[1779631960873,33.93,76463.91,5.11,0.28684,0.00019,17.98352]
[1779631960943,33.93,76463.91,5.11,0.28684,0.00019,17.98352]
[1779631961379,33.93,76463.91,5.11,0.28684,0.00019,17.98352]
[1779631961665,33.93,76463.91,5.11,0.28684,0.00019,17.98352]
[1779631961636,33.93,76459.71,5.11,0.28604,0.00019,17.95878]
[1779631962653,33.93,76429.51,5.11,0.28034,0.00019,17.77898]
[1779631963079,33.93,76429.51,5.11,0.28034,0.00019,17.77898]
[1779631963228,33.93,76429.51,5.11,0.28034,0.00019,17.77898]
[1779631963273,33.93,76429.51,5.11,0.28034,0.00019,17.77898]
[1779631963653,33.94,76394.97,5.11,0.27396,0.00019,17.57208]
[1779631963715,33.94,76394.97,5.11,0.27396,0.00019,17.57208]
[1779631964661,33.96,76393.61,5.11,0.27378,0.00019,17.56606]
[1779631964866,33.96,76393.61,5.11,0.27378,0.00019,17.56606]
[1779631965100,33.96,76393.61,5.11,0.27378,0.00019,17.56606]
[1779631965250,33.96,76393.61,5.11,0.27378,0.00019,17.56606]
[1779631965540,33.96,76393.61,5.11,0.27378,0.00019,17.56606]
[1779631965561,33.96,76393.61,5.11,0.27378,0.00019,17.56606]
[1779631965584,33.96,76393.61,5.11,0.27378,0.00019,17.56606]
[1779631965667,33.97,76411.13,5.11,0.27714,0.00019,17.6758]
[1779631965834,33.97,76411.13,5.11,0.27714,0.00019,17.6758]
[1779631965864,33.97,76411.13,5.11,0.27714,0.00019,17.6758]
[1779631965908,33.97,76411.13,5.11,0.27714,0.00019,17.6758]
[1779631966675,34.0,76403.1,5.11,0.27579,0.00019,17.63164]
[1779631966694,34.0,76403.1,5.11,0.27579,0.00019,17.63164]
[1779631967611,34.0,76403.1,5.11,0.27579,0.00019,17.63164]
[1779631967681,34.01,76405.0,5.11,0.27622,0.00019,17.64552]
[1779631968603,34.01,76418.44,5.11,0.27873,0.00019,17.72682]
[1779631969174,34.01,76418.44,5.11,0.27873,0.00019,17.72682]
[1779631969613,34.03,76439.55,5.11,0.28283,0.00019,17.85733]
[1779631969693,34.03,76439.55,5.11,0.28283,0.00019,17.85733]
[1779631969709,34.03,76439.55,5.11,0.28283,0.00019,17.85733]
[1779631969718,34.03,76439.55,5.11,0.28283,0.00019,17.85733]
[1779631969820,34.03,76448.34,5.11,0.2845,0.00019,17.90979]
[1779631971501,34.03,76448.34,5.11,0.2845,0.00019,17.90979]
[1779631971564,34.04,76450.48,5.11,0.28492,0.00019,17.923]
[1779631975849,34.04,76449.32,5.11,0.28473,0.00019,17.91698]
[1779631976668,34.04,76437.9,5.11,0.28258,0.00019,17.8496]
[1779631978637,34.05,76425.56,5.11,0.28029,0.00019,17.77656]
[1779631979440,34.05,76425.56,5.11,0.28029,0.00019,17.77656]
[1779631979451,34.05,76425.56,5.11,0.28029,0.00019,17.77656]
[1779631979654,34.05,76425.56,5.11,0.28029,0.00019,17.77656]
[1779631979682,34.05,76437.76,5.11,0.28259,0.00019,17.84976]
[1779631980092,34.05,76437.76,5.11,0.28259,0.00019,17.84976]
[1779631980202,34.05,76437.76,5.11,0.28259,0.00019,17.84976]
[1779631980429,34.05,76437.76,5.11,0.28259,0.00019,17.84976]
[1779631980450,34.05,76437.76,5.11,0.28259,0.00019,17.84976]
[1779631980490,34.05,76432.28,5.11,0.28156,0.00019,17.81712]
[1779631981226,34.05,76432.28,5.11,0.28156,0.00019,17.81712]
[1779631981401,34.05,76432.28,5.11,0.28156,0.00019,17.81712]
[1779631981637,34.06,76418.2,5.11,0.27898,0.00019,17.73459]
[1779631982129,34.06,76418.2,5.11,0.27898,0.00019,17.73459]
[1779631982369,34.06,76418.2,5.11,0.27898,0.00019,17.73459]
[1779631982415,34.06,76418.2,5.11,0.27898,0.00019,17.73459]
[1779631982550,34.06,76418.2,5.11,0.27898,0.00019,17.73459]
[1779631982680,34.06,76418.2,5.11,0.27898,0.00019,17.73459]
[1779631982646,34.07,76400.49,5.11,0.27577,0.00019,17.63043]
[1779631982851,34.07,76400.49,5.11,0.27577,0.00019,17.63043]
[1779631983076,34.07,76400.49,5.11,0.27577,0.00019,17.63043]
[1779631983109,34.07,76400.49,5.11,0.27577,0.00019,17.63043]
[1779631983213,34.07,76400.49,5.11,0.27577,0.00019,17.63043]
[1779631983251,34.07,76400.49,5.11,0.27577,0.00019,17.63043]
[1779631983319,34.07,76400.49,5.11,0.27577,0.00019,17.63043]
[1779631983362,34.07,76400.49,5.11,0.27577,0.00019,17.63043]
[1779631983394,34.07,76400.49,5.11,0.27577,0.00019,17.63043]
[1779631983517,34.07,76400.49,5.11,0.27577,0.00019,17.63043]
[1779631983549,34.07,76400.49,5.11,0.27577,0.00019,17.63043]
[1779631983647,34.07,76400.49,5.11,0.27577,0.00019,17.63043]
[1779631983650,34.07,76400.49,5.11,0.27577,0.00019,17.63043]
[1779631983657,34.07,76400.49,5.11,0.27577,0.00019,17.63043]
[1779631983659,34.07,76400.49,5.11,0.27577,0.00019,17.63043]
[1779631983683,34.07,76400.49,5.11,0.27577,0.00019,17.63043]
[1779631983618,34.08,76383.18,5.11,0.27264,0.00018,17.52729]
[1779631983936,34.08,76383.18,5.11,0.27264,0.00018,17.52729]
[1779631984035,34.08,76383.18,5.11,0.27264,0.00018,17.52729]
[1779631984143,34.08,76383.18,5.11,0.27264,0.00018,17.52729]
[1779631984251,34.08,76383.18,5.11,0.27264,0.00018,17.52729]
[1779631984286,34.08,76383.18,5.11,0.27264,0.00018,17.52729]
[1779631984357,34.08,76383.18,5.11,0.27264,0.00018,17.52729]
[1779631984386,34.08,76383.18,5.11,0.27264,0.00018,17.52729]
[1779631984546,34.08,76383.18,5.11,0.27264,0.00018,17.52729]
[1779631984610,34.08,76383.18,5.11,0.27264,0.00018,17.52729]
[1779631984671,34.08,76383.18,5.11,0.27264,0.00018,17.52729]
[1779631984664,34.1,76385.35,5.11,0.27314,0.00018,17.54383]
[1779631984727,34.1,76385.35,5.11,0.27314,0.00018,17.54383]
[1779631985242,34.1,76382.44,5.11,0.27261,0.00018,17.52634]
[1779631985729,34.1,76382.44,5.11,0.27261,0.00018,17.52634]
[1779631985748,34.1,76382.44,5.11,0.27261,0.00018,17.52634]
[1779631986100,34.1,76382.44,5.11,0.27261,0.00018,17.52634]
[1779631986706,34.12,76387.98,5.11,0.27373,0.00018,17.56315]
[1779631987218,34.12,76387.98,5.11,0.27373,0.00018,17.56315]
[1779631987653,34.15,76389.44,5.11,0.27417,0.00018,17.57754]
[1779631987727,34.15,76389.44,5.11,0.27417,0.00018,17.57754]
[1779631988267,34.15,76389.44,5.11,0.27417,0.00018,17.57754]
[1779631988290,34.15,76389.44,5.11,0.27417,0.00018,17.57754]
[1779631988514,34.15,76389.44,5.11,0.27417,0.00018,17.57754]
[1779631988716,34.15,76385.28,5.11,0.27341,0.00018,17.55219]
[1779631989376,34.15,76385.28,5.11,0.27341,0.00018,17.55219]
[1779631989398,34.15,76385.28,5.11,0.27341,0.00018,17.55219]
[1779631989425,34.15,76385.28,5.11,0.27341,0.00018,17.55219]
[1779631990407,34.17,76390.35,5.11,0.27445,0.00018,17.58662]
[1779631990511,34.17,76390.35,5.11,0.27445,0.00018,17.58662]
[1779631991612,34.18,76388.82,5.11,0.27427,0.00018,17.58055]
[1779631991732,34.2,76372.58,5.11,0.27138,0.00018,17.48467]
[1779631991899,34.2,76372.58,5.11,0.27138,0.00018,17.48467]
[1779631992147,34.2,76372.58,5.11,0.27138,0.00018,17.48467]
[1779631992632,34.2,76372.58,5.11,0.27138,0.00018,17.48467]
[1779631992887,34.2,76377.65,5.11,0.27232,0.00018,17.5157]
[1779631993017,34.2,76377.65,5.11,0.27232,0.00018,17.5157]
[1779631993198,34.2,76377.65,5.11,0.27232,0.00018,17.5157]
[1779631993211,34.2,76377.65,5.11,0.27232,0.00018,17.5157]
[1779631993282,34.2,76377.65,5.11,0.27232,0.00018,17.5157]
[1779631993467,34.2,76377.65,5.11,0.27232,0.00018,17.5157]
[1779631993544,34.2,76377.65,5.11,0.27232,0.00018,17.5157]
[1779631993644,34.2,76377.65,5.11,0.27232,0.00018,17.5157]
[1779631993635,34.23,76376.16,5.11,0.27221,0.00018,17.51211]
[1779631994079,34.23,76376.16,5.11,0.27221,0.00018,17.51211]
[1779631994107,34.23,76376.16,5.11,0.27221,0.00018,17.51211]
[1779631994429,34.23,76376.16,5.11,0.27221,0.00018,17.51211]
[1779631994563,34.23,76376.16,5.11,0.27221,0.00018,17.51211]
[1779631994583,34.23,76376.16,5.11,0.27221,0.00018,17.51211]
[1779631994614,34.23,76376.16,5.11,0.27221,0.00018,17.51211]
[1779631994626,34.23,76376.16,5.11,0.27221,0.00018,17.51211]
[1779631994629,34.23,76376.16,5.11,0.27221,0.00018,17.51211]
[1779631994654,34.25,76399.89,5.11,0.27672,0.00019,17.66022]
[1779631995020,34.25,76399.89,5.11,0.27672,0.00019,17.66022]
[1779631995027,34.25,76399.89,5.11,0.27672,0.00019,17.66022]
[1779631995065,34.25,76399.89,5.11,0.27672,0.00019,17.66022]
[1779631995487,34.25,76399.89,5.11,0.27672,0.00019,17.66022]
[1779631995501,34.25,76399.89,5.11,0.27672,0.00019,17.66022]
[1779631995659,34.25,76417.14,5.11,0.27994,0.00019,17.7639]
[1779631995948,34.25,76417.14,5.11,0.27994,0.00019,17.7639]
[1779631996008,34.25,76417.14,5.11,0.27994,0.00019,17.7639]
[1779631996136,34.25,76417.14,5.11,0.27994,0.00019,17.7639]
[1779631996236,34.25,76417.14,5.11,0.27994,0.00019,17.7639]
[1779631996428,34.25,76417.14,5.11,0.27994,0.00019,17.7639]
[1779631996529,34.25,76417.14,5.11,0.27994,0.00019,17.7639]
[1779631996642,34.25,76440.84,5.11,0.28438,0.00019,17.90446]
[1779631997042,34.25,76440.84,5.11,0.28438,0.00019,17.90446]
[1779631997059,34.25,76440.84,5.11,0.28438,0.00019,17.90446]
[1779631997355,34.25,76440.84,5.11,0.28438,0.00019,17.90446]
[1779631997388,34.25,76440.84,5.11,0.28438,0.00019,17.90446]
[1779631997417,34.25,76466.76,5.11,0.28927,0.00019,18.05585]
[1779631997938,34.25,76466.76,5.11,0.28927,0.00019,18.05585]
[1779631997966,34.25,76466.76,5.11,0.28927,0.00019,18.05585]
[1779631998070,34.25,76468.67,5.11,0.28963,0.00019,18.0671]
[1779631999702,34.26,76460.51,5.11,0.28811,0.00019,18.02022]
[1779632001603,34.26,76443.41,5.11,0.28489,0.00019,17.92058]
[1779632003694,34.26,76436.74,5.11,0.28366,0.00019,17.88192]
[1779632004797,34.26,76436.74,5.11,0.28366,0.00019,17.88192]
[1779632004817,34.26,76436.74,5.11,0.28366,0.00019,17.88192]
[1779632006061,34.26,76432.93,5.11,0.28295,0.00019,17.85966]
[1779632006071,34.26,76432.93,5.11,0.28295,0.00019,17.85966]
[1779632006182,34.26,76432.93,5.11,0.28295,0.00019,17.85966]
[1779632006213,34.26,76432.93,5.11,0.28295,0.00019,17.85966]
[1779632006740,34.26,76430.05,5.11,0.28242,0.00019,17.84286]
[1779632006782,34.26,76430.05,5.11,0.28242,0.00019,17.84286]
[1779632006956,34.26,76430.05,5.11,0.28242,0.00019,17.84286]
[1779632006993,34.26,76430.05,5.11,0.28242,0.00019,17.84286]
[1779632007050,34.26,76430.05,5.11,0.28242,0.00019,17.84286]
[1779632007083,34.26,76430.05,5.11,0.28242,0.00019,17.84286]
[1779632007185,34.26,76417.87,5.11,0.28016,0.00019,17.77081]
[1779632010872,34.27,76416.14,5.11,0.27986,0.00019,17.76133]
[1779632010922,34.27,76416.14,5.11,0.27986,0.00019,17.76133]
[1779632010927,34.27,76416.14,5.11,0.27986,0.00019,17.76133]
[1779632010993,34.27,76416.14,5.11,0.27986,0.00019,17.76133]
[1779632011683,34.27,76416.14,5.11,0.27986,0.00019,17.76133]
[1779632011713,34.27,76416.14,5.11,0.27986,0.00019,17.76133]
[1779632011803,34.27,76413.3,5.11,0.2793,0.00019,17.73992]
[1779632013148,34.27,76413.3,5.11,0.2793,0.00019,17.73992]
[1779632013894,34.27,76411.94,5.11,0.27906,0.00019,17.73215]
[1779632013928,34.27,76411.94,5.11,0.27906,0.00019,17.73215]
[1779632013954,34.27,76411.94,5.11,0.27906,0.00019,17.73215]
[1779632014182,34.28,76418.03,5.11,0.28022,0.00019,17.76918]
[1779632015914,34.28,76418.11,5.11,0.28024,0.00019,17.76998]
[1779632015943,34.28,76418.11,5.11,0.28024,0.00019,17.76998]
[1779632017834,34.28,76425.91,5.11,0.2817,0.00019,17.81649]
[1779632017855,34.28,76425.91,5.11,0.2817,0.00019,17.81649]
[1779632018054,34.28,76423.4,5.11,0.28125,0.00019,17.80206]
[1779632019471,34.28,76423.4,5.11,0.28125,0.00019,17.80206]
[1779632019550,34.28,76427.5,5.11,0.28202,0.00019,17.82654]
[1779632020041,34.28,76427.5,5.11,0.28202,0.00019,17.82654]
[1779632020484,34.28,76427.5,5.11,0.28202,0.00019,17.82654]
[1779632020999,34.28,76432.1,5.11,0.28289,0.00019,17.85398]
[1779632021259,34.28,76432.1,5.11,0.28289,0.00019,17.85398]
[1779632021294,34.29,76434.81,5.11,0.2834,0.00019,17.87018]
[1779632024069,34.29,76436.97,5.11,0.28382,0.00019,17.8831]
[1779632026002,34.29,76441.74,5.11,0.28472,0.00019,17.91151]
[1779632026209,34.29,76441.74,5.11,0.28472,0.00019,17.91151]
[1779632026228,34.29,76441.74,5.11,0.28472,0.00019,17.91151]
[1779632026323,34.29,76441.74,5.11,0.28472,0.00019,17.91151]
[1779632026392,34.29,76441.74,5.11,0.28472,0.00019,17.91151]
[1779632026624,34.29,76441.74,5.11,0.28472,0.00019,17.91151]
[1779632026681,34.29,76441.74,5.11,0.28472,0.00019,17.91151]
[1779632026745,34.29,76455.2,5.11,0.28727,0.00019,17.99066]
[1779632026831,34.29,76455.2,5.11,0.28727,0.00019,17.99066]
[1779632026872,34.29,76455.2,5.11,0.28727,0.00019,17.99066]
[1779632027052,34.29,76455.2,5.11,0.28727,0.00019,17.99066]
[1779632027103,34.29,76455.2,5.11,0.28727,0.00019,17.99066]
[1779632027271,34.29,76455.2,5.11,0.28727,0.00019,17.99066]
[1779632027331,34.29,76455.2,5.11,0.28727,0.00019,17.99066]
[1779632027557,34.29,76455.2,5.11,0.28727,0.00019,17.99066]
[1779632027589,34.29,76455.2,5.11,0.28727,0.00019,17.99066]
[1779632027628,34.29,76455.31,5.11,0.2873,0.00019,17.99153]
[1779632027762,34.29,76455.31,5.11,0.2873,0.00019,17.99153]
[1779632030765,34.29,76452.46,5.11,0.28677,0.00019,17.97519]
[1779632030777,34.29,76452.46,5.11,0.28677,0.00019,17.97519]
[1779632031157,34.3,76453.64,5.11,0.28701,0.00019,17.98255]
[1779632032172,34.3,76444.42,5.11,0.28528,0.00019,17.92899]
[1779632033621,34.3,76444.42,5.11,0.28528,0.00019,17.92899]
[1779632033664,34.3,76444.09,5.11,0.28523,0.00019,17.92734]
[1779632034691,34.3,76430.77,5.11,0.28274,0.00019,17.84922]
[1779632037735,34.3,76430.03,5.11,0.28261,0.00019,17.84509]
[1779632038652,34.31,76425.78,5.11,0.28184,0.00019,17.82071]
[1779632039443,34.31,76425.78,5.11,0.28184,0.00019,17.82071]
[1779632039496,34.31,76426.26,5.11,0.28194,0.00019,17.82382]
[1779632041700,34.31,76415.98,5.11,0.28005,0.00019,17.76337]
[1779632043676,34.31,76412.97,5.11,0.2795,0.00019,17.74577]
[1779632043720,34.31,76384.21,5.11,0.27418,0.00018,17.57314]
[1779632044021,34.31,76384.21,5.11,0.27418,0.00018,17.57314]
[1779632044283,34.31,76384.21,5.11,0.27418,0.00018,17.57314]
[1779632044599,34.31,76365.04,5.11,0.27067,0.00018,17.4564]
[1779632045570,34.33,76365.23,5.11,0.2708,0.00018,17.46068]
[1779632045873,34.33,76365.23,5.11,0.2708,0.00018,17.46068]
[1779632046099,34.33,76365.23,5.11,0.2708,0.00018,17.46068]
[1779632046180,34.33,76365.23,5.11,0.2708,0.00018,17.46068]
[1779632046285,34.33,76365.23,5.11,0.2708,0.00018,17.46068]
[1779632046331,34.33,76365.23,5.11,0.2708,0.00018,17.46068]
[1779632046534,34.35,76371.73,5.11,0.27209,0.00018,17.50361]
[1779632047953,34.35,76373.96,5.11,0.27251,0.00018,17.51747]
[1779632047991,34.35,76373.96,5.11,0.27251,0.00018,17.51747]
[1779632048102,34.35,76373.96,5.11,0.27251,0.00018,17.51747]
[1779632048494,34.35,76366.59,5.11,0.27117,0.00018,17.47282]
[1779632049055,34.35,76366.59,5.11,0.27117,0.00018,17.47282]
[1779632049132,34.35,76366.59,5.11,0.27117,0.00018,17.47282]
[1779632049198,34.35,76366.59,5.11,0.27117,0.00018,17.47282]
[1779632049313,34.35,76366.59,5.11,0.27117,0.00018,17.47282]
[1779632049344,34.35,76366.59,5.11,0.27117,0.00018,17.47282]
[1779632049604,34.35,76366.59,5.11,0.27117,0.00018,17.47282]
[1779632049619,34.35,76366.59,5.11,0.27117,0.00018,17.47282]
[1779632049717,34.37,76363.88,5.11,0.27077,0.00018,17.45943]
[1779632049784,34.37,76363.88,5.11,0.27077,0.00018,17.45943]
[1779632049815,34.37,76363.88,5.11,0.27077,0.00018,17.45943]
[1779632049924,34.37,76363.88,5.11,0.27077,0.00018,17.45943]
[1779632049960,34.37,76363.88,5.11,0.27077,0.00018,17.45943]
[1779632050169,34.37,76363.88,5.11,0.27077,0.00018,17.45943]
[1779632050725,34.38,76361.58,5.11,0.27045,0.00018,17.44867]
[1779632051656,34.38,76361.58,5.11,0.27045,0.00018,17.44867]
[1779632051667,34.38,76361.58,5.11,0.27045,0.00018,17.44867]
[1779632051688,34.4,76369.38,5.11,0.27196,0.00018,17.4988]
[1779632053920,34.42,76370.67,5.11,0.27237,0.00018,17.51231]
[1779632053978,34.42,76370.67,5.11,0.27237,0.00018,17.51231]
[1779632054001,34.42,76370.67,5.11,0.27237,0.00018,17.51231]
[1779632054215,34.42,76370.67,5.11,0.27237,0.00018,17.51231]
[1779632054223,34.42,76370.67,5.11,0.27237,0.00018,17.51231]
[1779632054351,34.42,76370.67,5.11,0.27237,0.00018,17.51231]
[1779632054519,34.45,76396.97,5.11,0.27733,0.00018,17.675]
[1779632055061,34.45,76396.97,5.11,0.27733,0.00018,17.675]
[1779632055072,34.45,76396.97,5.11,0.27733,0.00018,17.675]
[1779632055130,34.45,76396.97,5.11,0.27733,0.00018,17.675]
[1779632055221,34.45,76396.97,5.11,0.27733,0.00018,17.675]
[1779632055256,34.45,76396.97,5.11,0.27733,0.00018,17.675]
[1779632055302,34.45,76396.97,5.11,0.27733,0.00018,17.675]
[1779632055319,34.45,76396.97,5.11,0.27733,0.00018,17.675]
[1779632055506,34.45,76396.97,5.11,0.27733,0.00018,17.675]
[1779632055534,34.45,76396.97,5.11,0.27733,0.00018,17.675]
[1779632055706,34.45,76396.97,5.11,0.27733,0.00018,17.675]
[1779632055752,34.45,76396.97,5.11,0.27733,0.00018,17.675]
[1779632055764,34.45,76396.97,5.11,0.27733,0.00018,17.675]
[1779632055774,34.45,76396.97,5.11,0.27733,0.00018,17.675]
[1779632055566,34.45,76403.44,5.11,0.27853,0.00018,17.71381]
[1779632055852,34.45,76403.44,5.11,0.27853,0.00018,17.71381]
[1779632055887,34.45,76403.44,5.11,0.27853,0.00018,17.71381]
[1779632055900,34.45,76403.44,5.11,0.27853,0.00018,17.71381]
[1779632055918,34.45,76403.44,5.11,0.27853,0.00018,17.71381]
[1779632056061,34.45,76403.44,5.11,0.27853,0.00018,17.71381]
[1779632056128,34.45,76403.44,5.11,0.27853,0.00018,17.71381]
[1779632056285,34.45,76403.44,5.11,0.27853,0.00018,17.71381]
[1779632056335,34.45,76403.44,5.11,0.27853,0.00018,17.71381]
[1779632056379,34.45,76403.44,5.11,0.27853,0.00018,17.71381]
[1779632056538,34.45,76403.44,5.11,0.27853,0.00018,17.71381]
[1779632056558,34.45,76403.44,5.11,0.27853,0.00018,17.71381]
[1779632056743,34.45,76403.44,5.11,0.27853,0.00018,17.71381]
[1779632056748,34.45,76399.96,5.11,0.2779,0.00018,17.69328]
[1779632058535,34.45,76399.96,5.11,0.27791,0.00018,17.6936]
[1779632058607,34.45,76408.92,5.11,0.27957,0.00019,17.74721]
[1779632058990,34.45,76408.92,5.11,0.27957,0.00019,17.74721]
[1779632059432,34.45,76408.92,5.11,0.27957,0.00019,17.74721]
[1779632060565,34.45,76408.1,5.11,0.27943,0.00019,17.74261]
[1779632060589,34.45,76408.1,5.11,0.27943,0.00019,17.74261]
[1779632060721,34.45,76401.67,5.11,0.27825,0.00018,17.70458]
[1779632062604,34.46,76398.77,5.11,0.27772,0.00018,17.68754]
[1779632063698,34.47,76396.93,5.11,0.27747,0.00018,17.67926]
[1779632063754,34.47,76396.93,5.11,0.27747,0.00018,17.67926]
[1779632063766,34.47,76396.93,5.11,0.27747,0.00018,17.67926]
[1779632064710,34.47,76392.78,5.11,0.27672,0.00018,17.655]
[1779632065868,34.48,76393.22,5.11,0.27681,0.00018,17.65793]
[1779632065876,34.48,76393.22,5.11,0.27681,0.00018,17.65793]
[1779632066408,34.48,76393.22,5.11,0.27682,0.00018,17.65825]
[1779632070587,34.48,76388.29,5.11,0.27595,0.00018,17.62959]
[1779632070919,34.48,76385.76,5.11,0.27549,0.00018,17.61472]
[1779632070928,34.48,76385.76,5.11,0.27549,0.00018,17.61472]
[1779632070988,34.48,76385.76,5.11,0.27549,0.00018,17.61472]
[1779632071108,34.48,76385.76,5.11,0.27549,0.00018,17.61472]
[1779632071195,34.48,76385.76,5.11,0.27549,0.00018,17.61472]
[1779632071258,34.48,76385.76,5.11,0.27549,0.00018,17.61472]
[1779632071395,34.48,76385.76,5.11,0.27549,0.00018,17.61472]
[1779632071487,34.48,76385.76,5.11,0.27549,0.00018,17.61472]
[1779632071614,34.48,76385.76,5.11,0.27549,0.00018,17.61472]
[1779632071665,34.48,76385.76,5.11,0.27549,0.00018,17.61472]
[1779632071674,34.48,76385.76,5.11,0.27549,0.00018,17.61472]
[1779632071766,34.48,76385.85,5.11,0.27547,0.00018,17.61064]
[1779632077486,34.49,76377.24,5.11,0.27394,0.00018,17.56029]
[1779632080006,34.5,76378.7,5.11,0.27423,0.00018,17.56973]
[1779632080129,34.5,76378.7,5.11,0.27423,0.00018,17.56973]
[1779632080692,34.5,76383.25,5.11,0.27507,0.00018,17.59743]
[1779632086660,34.51,76383.35,5.11,0.27514,0.00018,17.59952]
[1779632086762,34.51,76377.46,5.11,0.27407,0.00018,17.56435]
[1779632086999,34.51,76377.46,5.11,0.27407,0.00018,17.56435]
[1779632087011,34.51,76377.46,5.11,0.27407,0.00018,17.56435]
[1779632087811,34.51,76373.63,5.11,0.27337,0.00018,17.54152]
[1779632088782,34.51,76384.54,5.11,0.27538,0.00018,17.60753]
[1779632092867,34.52,76381.81,5.11,0.27492,0.00018,17.59224]
[1779632093599,34.52,76381.81,5.11,0.27493,0.00018,17.5925]
[1779632094704,34.52,76407.82,5.11,0.27972,0.00018,17.74794]
[1779632094943,34.52,76407.82,5.11,0.27972,0.00018,17.74794]
[1779632095062,34.52,76407.82,5.11,0.27972,0.00018,17.74794]
[1779632095174,34.52,76407.82,5.11,0.27972,0.00018,17.74794]
[1779632095231,34.52,76407.82,5.11,0.27972,0.00018,17.74794]
[1779632095255,34.52,76407.82,5.11,0.27972,0.00018,17.74794]
[1779632095741,34.52,76407.82,5.11,0.27972,0.00018,17.74794]
[1779632095749,34.54,76420.62,5.11,0.28222,0.00019,17.82744]
[1779632095867,34.54,76420.62,5.11,0.28222,0.00019,17.82744]
[1779632095927,34.54,76420.62,5.11,0.28222,0.00019,17.82744]
[1779632095971,34.54,76420.62,5.11,0.28222,0.00019,17.82744]
[1779632095985,34.54,76420.62,5.11,0.28222,0.00019,17.82744]
[1779632096016,34.54,76420.62,5.11,0.28222,0.00019,17.82744]
[1779632096129,34.54,76420.62,5.11,0.28222,0.00019,17.82744]
[1779632096164,34.54,76420.62,5.11,0.28222,0.00019,17.82744]
[1779632096335,34.54,76420.62,5.11,0.28222,0.00019,17.82744]
[1779632096374,34.54,76420.62,5.11,0.28222,0.00019,17.82744]
[1779632096547,34.54,76420.62,5.11,0.28222,0.00019,17.82744]
[1779632096625,34.54,76420.62,5.11,0.28222,0.00019,17.82744]
[1779632096635,34.54,76420.62,5.11,0.28222,0.00019,17.82744]
[1779632096642,34.54,76420.62,5.11,0.28222,0.00019,17.82744]
[1779632096752,34.54,76427.34,5.11,0.28348,0.00019,17.86701]
[1779632098639,34.54,76427.3,5.11,0.28348,0.00019,17.86712]
[1779632100654,34.55,76421.09,5.11,0.28234,0.00019,17.83105]
[1779632100908,34.55,76421.09,5.11,0.28234,0.00019,17.83105]
[1779632100926,34.55,76421.09,5.11,0.28234,0.00019,17.83105]
[1779632101663,34.55,76420.49,5.11,0.28223,0.00019,17.82772]
[1779632103680,34.55,76429.46,5.11,0.28391,0.00019,17.88072]
[1779632104710,34.55,76418.07,5.11,0.28181,0.00019,17.8142]
[1779632105049,34.55,76418.07,5.11,0.28181,0.00019,17.8142]
[1779632105694,34.55,76418.07,5.11,0.28181,0.00019,17.8142]
[1779632106701,34.55,76401.49,5.11,0.27875,0.00018,17.71655]
[1779632108712,34.55,76393.85,5.11,0.27735,0.00018,17.6714]
[1779632109719,34.55,76383.04,5.11,0.27538,0.00018,17.60695]
[1779632111471,34.56,76382.76,5.11,0.27533,0.00018,17.6055]
[1779632111782,34.56,76381.48,5.11,0.2751,0.00018,17.59805]
[1779632112286,34.56,76381.48,5.11,0.2751,0.00018,17.59805]
[1779632112792,34.56,76381.48,5.11,0.2751,0.00018,17.59805]
[1779632112845,34.56,76334.27,5.11,0.26652,0.00018,17.31114]
[1779632113143,34.56,76334.27,5.11,0.26652,0.00018,17.31114]
[1779632113350,34.56,76334.27,5.11,0.26652,0.00018,17.31114]
[1779632113444,34.56,76334.27,5.11,0.26652,0.00018,17.31114]
[1779632113623,34.56,76334.27,5.11,0.26652,0.00018,17.31114]
[1779632113644,34.56,76334.27,5.11,0.26652,0.00018,17.31114]
[1779632113672,34.56,76334.27,5.11,0.26652,0.00018,17.31114]
[1779632113750,34.56,76334.27,5.11,0.26653,0.00018,17.3113]
[1779632114850,34.56,76334.27,5.11,0.26653,0.00018,17.3113]
[1779632114767,34.56,76348.32,5.11,0.26907,0.00018,17.39761]
[1779632114906,34.56,76348.32,5.11,0.26907,0.00018,17.39761]
[1779632114937,34.56,76348.32,5.11,0.26907,0.00018,17.39761]
[1779632114962,34.56,76348.32,5.11,0.26907,0.00018,17.39761]
[1779632115110,34.56,76348.32,5.11,0.26907,0.00018,17.39761]
[1779632115789,34.56,76349.15,5.11,0.26922,0.00018,17.40268]
[1779632115909,34.56,76349.15,5.11,0.26922,0.00018,17.40268]
[1779632116296,34.56,76349.15,5.11,0.26922,0.00018,17.40268]
[1779632116304,34.56,76349.15,5.11,0.26922,0.00018,17.40268]
[1779632116340,34.56,76349.15,5.11,0.26922,0.00018,17.40268]
[1779632116775,34.56,76368.32,5.11,0.27273,0.00018,17.51965]
[1779632116994,34.56,76368.32,5.11,0.27273,0.00018,17.51965]
[1779632117081,34.56,76368.32,5.11,0.27273,0.00018,17.51965]
[1779632117307,34.56,76368.32,5.11,0.27273,0.00018,17.51965]
[1779632117317,34.56,76368.32,5.11,0.27273,0.00018,17.51965]
[1779632117477,34.56,76368.32,5.11,0.27273,0.00018,17.51965]
[1779632117781,34.57,76393.29,5.11,0.27737,0.00018,17.67178]
[1779632118790,34.57,76415.92,5.11,0.28155,0.00019,17.80596]
[1779632119002,34.57,76415.92,5.11,0.28155,0.00019,17.80596]
[1779632119027,34.57,76415.92,5.11,0.28155,0.00019,17.80596]
[1779632119795,34.58,76420.01,5.11,0.28231,0.00019,17.83012]
[1779632124283,34.58,76423.95,5.11,0.28306,0.00019,17.85354]
[1779632124324,34.58,76423.95,5.11,0.28306,0.00019,17.85354]
[1779632124830,34.58,76421.44,5.11,0.28259,0.00019,17.83892]
[1779632125722,34.58,76421.44,5.11,0.28259,0.00019,17.83892]
[1779632125807,34.58,76421.44,5.11,0.28259,0.00019,17.83892]
[1779632125842,34.58,76421.51,5.11,0.28261,0.00019,17.83946]
[1779632130873,34.58,76428.58,5.11,0.28394,0.00019,17.88143]
[1779632131881,34.58,76436.22,5.11,0.28533,0.00019,17.9213]
[1779632134030,34.59,76428.61,5.11,0.28393,0.00019,17.87731]
[1779632136381,34.59,76431.41,5.11,0.28445,0.00019,17.8938]
[1779632136703,34.59,76434.19,5.11,0.28498,0.00019,17.91032]
[1779632142162,34.59,76431.66,5.11,0.28453,0.00019,17.8962]
[1779632144975,34.6,76439.25,5.11,0.28596,0.00019,17.94083]
[1779632150015,34.6,76440.89,5.11,0.28629,0.00019,17.95093]
[1779632155051,34.6,76440.48,5.11,0.28623,0.00019,17.94923]
[1779632160533,34.61,76436.7,5.11,0.28556,0.00019,17.92812]
[1779632160673,34.61,76436.7,5.11,0.28556,0.00019,17.92812]
[1779632160702,34.61,76436.7,5.11,0.28556,0.00019,17.92812]
[1779632160774,34.61,76434.28,5.11,0.28512,0.00019,17.91449]
[1779632161268,34.61,76434.28,5.11,0.28512,0.00019,17.91449]
[1779632161349,34.61,76434.28,5.11,0.28512,0.00019,17.91449]
[1779632161682,34.61,76434.28,5.11,0.28512,0.00019,17.91449]
[1779632161693,34.61,76434.28,5.11,0.28512,0.00019,17.91449]
[1779632161869,34.61,76434.28,5.11,0.28512,0.00019,17.91449]
[1779632161899,34.61,76434.28,5.11,0.28512,0.00019,17.91449]
[1779632161905,34.61,76425.62,5.11,0.28352,0.00019,17.86429]
[1779632162191,34.61,76425.62,5.11,0.28352,0.00019,17.86429]
[1779632162196,34.61,76425.62,5.11,0.28352,0.00019,17.86429]
[1779632162849,34.61,76425.81,5.11,0.28356,0.00019,17.86559]
[1779632163854,34.61,76412.69,5.11,0.28114,0.00018,17.78894]
[1779632164838,34.61,76401.22,5.11,0.27902,0.00018,17.72127]
[1779632167868,34.61,76410.59,5.11,0.28076,0.00018,17.77691]
[1779632170828,34.62,76418.36,5.11,0.28221,0.00019,17.82307]
[1779632171757,34.62,76418.36,5.11,0.28221,0.00019,17.82307]
[1779632171841,34.62,76423.15,5.11,0.2831,0.00019,17.85124]
[1779632174816,34.62,76416.6,5.11,0.2819,0.00018,17.81327]
[1779632176216,34.62,76416.72,5.11,0.28193,0.00018,17.81413]
[1779632176341,34.62,76416.72,5.11,0.28193,0.00018,17.81413]
[1779632176889,34.62,76416.23,5.11,0.28185,0.00018,17.81141]
[1779632177780,34.62,76403.69,5.11,0.27954,0.00018,17.73775]
[1779632178823,34.62,76403.69,5.11,0.27954,0.00018,17.73775]
[1779632178828,34.62,76403.69,5.11,0.27954,0.00018,17.73775]
[1779632178845,34.62,76401.69,5.11,0.27917,0.00018,17.72616]
[1779632180130,34.62,76401.69,5.11,0.27917,0.00018,17.72616]
[1779632180707,34.62,76401.69,5.11,0.27917,0.00018,17.72616]
[1779632180851,34.62,76401.69,5.11,0.27917,0.00018,17.72616]
[1779632180855,34.63,76387.49,5.11,0.27658,0.00018,17.64229]
[1779632180969,34.63,76387.49,5.11,0.27658,0.00018,17.64229]
[1779632181084,34.63,76387.49,5.11,0.27658,0.00018,17.64229]
[1779632181234,34.63,76387.49,5.11,0.27658,0.00018,17.64229]
[1779632181294,34.63,76387.49,5.11,0.27658,0.00018,17.64229]
[1779632181337,34.63,76387.49,5.11,0.27658,0.00018,17.64229]
[1779632181401,34.63,76387.49,5.11,0.27658,0.00018,17.64229]
[1779632181441,34.63,76387.49,5.11,0.27658,0.00018,17.64229]
[1779632181459,34.63,76387.49,5.11,0.27658,0.00018,17.64229]
[1779632181502,34.63,76373.99,5.11,0.27411,0.00018,17.56151]
[1779632183257,34.63,76372.8,5.11,0.2739,0.00018,17.55461]
[1779632184794,34.63,76372.8,5.11,0.2739,0.00018,17.55461]
[1779632184852,34.63,76372.8,5.11,0.2739,0.00018,17.55461]
[1779632184894,34.63,76372.8,5.11,0.2739,0.00018,17.55461]
[1779632184910,34.63,76366.2,5.11,0.27271,0.00018,17.51509]
[1779632188055,34.63,76360.56,5.11,0.27169,0.00018,17.48132]
[1779632188899,34.63,76361.04,5.11,0.27179,0.00018,17.48457]
[1779632191455,34.63,76357.77,5.11,0.2712,0.00018,17.46495]
[1779632191862,34.64,76357.94,5.11,0.2712,0.00018,17.46155]
[1779632193771,34.64,76359.14,5.11,0.27143,0.00018,17.46901]
[1779632193788,34.64,76359.14,5.11,0.27143,0.00018,17.46901]
[1779632193827,34.64,76359.14,5.11,0.27143,0.00018,17.46901]
[1779632193928,34.64,76360.1,5.11,0.27161,0.00018,17.47501]
[1779632197356,34.64,76367.19,5.11,0.27291,0.00018,17.51832]
[1779632198390,34.64,76367.19,5.11,0.27291,0.00018,17.51832]
[1779632198635,34.64,76367.19,5.11,0.27291,0.00018,17.51832]
[1779632198644,34.64,76367.19,5.11,0.27291,0.00018,17.51832]
[1779632198864,34.64,76367.19,5.11,0.27291,0.00018,17.51832]
[1779632198890,34.64,76367.19,5.11,0.27291,0.00018,17.51832]
[1779632198900,34.64,76342.17,5.11,0.26838,0.00018,17.36688]
[1779632199077,34.64,76342.17,5.11,0.26838,0.00018,17.36688]
[1779632199207,34.64,76342.17,5.11,0.26838,0.00018,17.36688]
[1779632199277,34.64,76342.17,5.11,0.26838,0.00018,17.36688]
[1779632199311,34.64,76342.17,5.11,0.26838,0.00018,17.36688]
[1779632199322,34.64,76342.17,5.11,0.26838,0.00018,17.36688]
[1779632199391,34.64,76342.17,5.11,0.26838,0.00018,17.36688]
[1779632199428,34.64,76342.17,5.11,0.26838,0.00018,17.36688]
[1779632199459,34.64,76342.17,5.11,0.26838,0.00018,17.36688]
[1779632199488,34.64,76342.17,5.11,0.26838,0.00018,17.36688]
[1779632199641,34.64,76342.17,5.11,0.26838,0.00018,17.36688]
[1779632199679,34.64,76342.17,5.11,0.26838,0.00018,17.36688]
[1779632199754,34.64,76342.17,5.11,0.26838,0.00018,17.36688]
[1779632199876,34.64,76342.17,5.11,0.26838,0.00018,17.36688]
[1779632199908,34.64,76342.17,5.11,0.26838,0.00018,17.36688]
[1779632199967,34.64,76335.72,5.11,0.26723,0.00018,17.32772]
[1779632200085,34.64,76335.72,5.11,0.26723,0.00018,17.32772]
[1779632200116,34.64,76335.72,5.11,0.26723,0.00018,17.32772]
[1779632200237,34.64,76335.72,5.11,0.26723,0.00018,17.32772]
[1779632200261,34.64,76335.72,5.11,0.26723,0.00018,17.32772]
[1779632200346,34.64,76335.72,5.11,0.26723,0.00018,17.32772]
[1779632200480,34.64,76335.72,5.11,0.26723,0.00018,17.32772]
[1779632200948,34.64,76316.82,5.11,0.26383,0.00018,17.2114]
[1779632201090,34.64,76316.82,5.11,0.26383,0.00018,17.2114]
[1779632201179,34.64,76316.82,5.11,0.26383,0.00018,17.2114]
[1779632201285,34.64,76316.82,5.11,0.26383,0.00018,17.2114]
[1779632201456,34.64,76316.82,5.11,0.26383,0.00018,17.2114]
[1779632201619,34.64,76316.82,5.11,0.26383,0.00018,17.2114]
[1779632201690,34.64,76316.82,5.11,0.26383,0.00018,17.2114]
[1779632201707,34.64,76316.82,5.11,0.26383,0.00018,17.2114]
[1779632201832,34.64,76316.82,5.11,0.26383,0.00018,17.2114]
[1779632202243,34.64,76316.95,5.11,0.26386,0.00018,17.21249]
[1779632202609,34.64,76316.95,5.11,0.26386,0.00018,17.21249]
[1779632202702,34.64,76316.95,5.11,0.26386,0.00018,17.21249]
[1779632202707,34.64,76316.95,5.11,0.26386,0.00018,17.21249]
[1779632202756,34.64,76301.72,5.11,0.26114,0.00018,17.11797]
[1779632203164,34.64,76301.72,5.11,0.26114,0.00018,17.11797]
[1779632203184,34.64,76301.72,5.11,0.26114,0.00018,17.11797]
[1779632203315,34.64,76301.72,5.11,0.26114,0.00018,17.11797]
[1779632203333,34.64,76301.72,5.11,0.26114,0.00018,17.11797]
[1779632203723,34.64,76301.72,5.11,0.26114,0.00018,17.11797]
[1779632203738,34.64,76301.72,5.11,0.26114,0.00018,17.11797]
[1779632203754,34.64,76301.72,5.11,0.26114,0.00018,17.11797]
[1779632203824,34.65,76294.26,5.11,0.25982,0.00018,17.07165]
[1779632204268,34.65,76294.26,5.11,0.25982,0.00018,17.07165]
[1779632204309,34.65,76294.26,5.11,0.25982,0.00018,17.07165]
[1779632204346,34.65,76294.26,5.11,0.25982,0.00018,17.07165]
[1779632204855,34.65,76294.26,5.11,0.25982,0.00018,17.07165]
[1779632204957,34.65,76286.72,5.11,0.25849,0.00018,17.02461]
[1779632205596,34.65,76275.55,5.11,0.25651,0.00018,16.95438]
[1779632206259,34.65,76275.55,5.11,0.25651,0.00018,16.95438]
[1779632207255,34.65,76275.55,5.11,0.25652,0.00018,16.9545]
[1779632207798,34.65,76275.55,5.11,0.25652,0.00018,16.9545]
[1779632207875,34.65,76275.55,5.11,0.25652,0.00018,16.9545]
[1779632207933,34.65,76275.55,5.11,0.25652,0.00018,16.9545]
[1779632207916,34.65,76256.57,5.11,0.25318,0.00018,16.83445]
[1779632208230,34.65,76256.57,5.11,0.25318,0.00018,16.83445]
[1779632208373,34.65,76256.57,5.11,0.25318,0.00018,16.83445]
[1779632208390,34.65,76256.57,5.11,0.25318,0.00018,16.83445]
[1779632208784,34.65,76256.57,5.11,0.25318,0.00018,16.83445]
[1779632208892,34.65,76250.76,5.11,0.25217,0.00018,16.798]
[1779632209641,34.65,76250.76,5.11,0.25217,0.00018,16.798]
[1779632209877,34.65,76248.02,5.11,0.2517,0.00017,16.7808]
[1779632210310,34.65,76248.02,5.11,0.2517,0.00017,16.7808]
[1779632210666,34.65,76248.02,5.11,0.2517,0.00017,16.7808]
[1779632210719,34.65,76248.02,5.11,0.2517,0.00017,16.7808]
[1779632210880,34.65,76248.02,5.11,0.2517,0.00017,16.7808]
[1779632210924,34.65,76248.02,5.11,0.2517,0.00017,16.7808]
[1779632210950,34.65,76272.36,5.11,0.25599,0.00018,16.93552]
[1779632211005,34.65,76272.36,5.11,0.25599,0.00018,16.93552]
[1779632211125,34.65,76272.36,5.11,0.25599,0.00018,16.93552]
[1779632211184,34.65,76272.36,5.11,0.25599,0.00018,16.93552]
[1779632211328,34.65,76272.36,5.11,0.25599,0.00018,16.93552]
[1779632211367,34.65,76272.36,5.11,0.25599,0.00018,16.93552]
[1779632211534,34.65,76272.36,5.11,0.25599,0.00018,16.93552]
[1779632211625,34.65,76272.36,5.11,0.25599,0.00018,16.93552]
[1779632211637,34.65,76272.36,5.11,0.25599,0.00018,16.93552]
[1779632211818,34.65,76272.36,5.11,0.25599,0.00018,16.93552]
[1779632211940,34.65,76272.36,5.11,0.25599,0.00018,16.93552]
[1779632211980,34.65,76272.36,5.11,0.25599,0.00018,16.93552]
[1779632211948,34.65,76268.21,5.11,0.25526,0.00018,16.90962]
[1779632212148,34.65,76268.21,5.11,0.25526,0.00018,16.90962]
[1779632212304,34.65,76268.21,5.11,0.25526,0.00018,16.90962]
[1779632212353,34.65,76268.21,5.11,0.25526,0.00018,16.90962]
[1779632212408,34.65,76268.21,5.11,0.25526,0.00018,16.90962]
[1779632212590,34.65,76268.21,5.11,0.25526,0.00018,16.90962]
[1779632212654,34.65,76272.08,5.11,0.25595,0.00018,16.93407]
[1779632213449,34.65,76272.08,5.11,0.25595,0.00018,16.93407]
[1779632213699,34.65,76272.46,5.11,0.25602,0.00018,16.93665]
[1779632214219,34.65,76272.46,5.11,0.25602,0.00018,16.93665]
[1779632214382,34.65,76272.46,5.11,0.25602,0.00018,16.93665]
[1779632214485,34.65,76272.46,5.11,0.25602,0.00018,16.93665]
[1779632214555,34.65,76272.46,5.11,0.25602,0.00018,16.93665]
[1779632214563,34.65,76272.46,5.11,0.25602,0.00018,16.93665]
[1779632214728,34.65,76272.46,5.11,0.25602,0.00018,16.93665]
[1779632214906,34.65,76272.46,5.11,0.25602,0.00018,16.93665]
[1779632214913,34.66,76256.08,5.11,0.25315,0.00018,16.83344]
[1779632215235,34.66,76256.08,5.11,0.25315,0.00018,16.83344]
[1779632215297,34.66,76256.08,5.11,0.25315,0.00018,16.83344]
[1779632215665,34.66,76256.08,5.11,0.25315,0.00018,16.83344]
[1779632215745,34.66,76256.08,5.11,0.25315,0.00018,16.83344]
[1779632215966,34.66,76256.08,5.11,0.25315,0.00018,16.83344]
[1779632215882,34.66,76211.94,5.11,0.24547,0.00017,16.55032]
[1779632216325,34.66,76211.94,5.11,0.24547,0.00017,16.55032]
[1779632216338,34.66,76211.94,5.11,0.24547,0.00017,16.55032]
[1779632216437,34.66,76211.94,5.11,0.24547,0.00017,16.55032]
[1779632216566,34.66,76211.94,5.11,0.24547,0.00017,16.55032]
[1779632216744,34.66,76211.94,5.11,0.24547,0.00017,16.55032]
[1779632216782,34.66,76178.98,5.11,0.23983,0.00017,16.33626]
[1779632217191,34.66,76178.98,5.11,0.23983,0.00017,16.33626]
[1779632217309,34.66,76178.98,5.11,0.23983,0.00017,16.33626]
[1779632217354,34.66,76178.98,5.11,0.23983,0.00017,16.33626]
[1779632217459,34.66,76178.98,5.11,0.23983,0.00017,16.33626]
[1779632217614,34.66,76178.98,5.11,0.23983,0.00017,16.33626]
[1779632217655,34.66,76178.98,5.11,0.23983,0.00017,16.33626]
[1779632217851,34.66,76178.98,5.11,0.23983,0.00017,16.33626]
[1779632217932,34.66,76195.67,5.11,0.24269,0.00017,16.44564]
[1779632218268,34.66,76195.67,5.11,0.24269,0.00017,16.44564]
[1779632218371,34.66,76195.67,5.11,0.24269,0.00017,16.44564]
[1779632218469,34.66,76195.67,5.11,0.24269,0.00017,16.44564]
[1779632218717,34.66,76195.67,5.11,0.24269,0.00017,16.44564]
[1779632218865,34.66,76195.67,5.11,0.24269,0.00017,16.44564]
[1779632218885,34.66,76195.67,5.11,0.24269,0.00017,16.44564]
[1779632218942,34.66,76195.67,5.11,0.24269,0.00017,16.44564]
[1779632218908,34.66,76169.86,5.11,0.23829,0.00017,16.27678]
[1779632219176,34.66,76169.86,5.11,0.23829,0.00017,16.27678]
[1779632219512,34.66,76169.86,5.11,0.23829,0.00017,16.27678]
[1779632219871,34.66,76169.86,5.11,0.23829,0.00017,16.27678]
[1779632219945,34.66,76173.98,5.11,0.239,0.00017,16.30437]
[1779632220153,34.66,76173.98,5.11,0.239,0.00017,16.30437]
[1779632220460,34.66,76173.98,5.11,0.239,0.00017,16.30437]
[1779632220526,34.66,76173.98,5.11,0.239,0.00017,16.30437]
[1779632220637,34.66,76173.98,5.11,0.239,0.00017,16.30437]
[1779632220985,34.66,76173.98,5.11,0.239,0.00017,16.30437]
[1779632220954,34.66,76163.26,5.11,0.23718,0.00017,16.23389]
[1779632221179,34.66,76163.26,5.11,0.23718,0.00017,16.23389]
[1779632221595,34.66,76163.26,5.11,0.23718,0.00017,16.23389]
[1779632221629,34.66,76163.26,5.11,0.23718,0.00017,16.23389]
[1779632221824,34.66,76163.26,5.11,0.23718,0.00017,16.23389]
[1779632221881,34.66,76163.26,5.11,0.23718,0.00017,16.23389]
[1779632221921,34.66,76163.26,5.11,0.23718,0.00017,16.23389]
[1779632221977,34.66,76163.26,5.11,0.23718,0.00017,16.23389]
[1779632221951,34.66,76174.19,5.11,0.23904,0.00017,16.30575]
[1779632222253,34.66,76174.19,5.11,0.23904,0.00017,16.30575]
[1779632222307,34.66,76174.19,5.11,0.23904,0.00017,16.30575]
[1779632222330,34.66,76174.19,5.11,0.23904,0.00017,16.30575]
[1779632222380,34.66,76174.19,5.11,0.23904,0.00017,16.30575]
[1779632222422,34.66,76174.19,5.11,0.23904,0.00017,16.30575]
[1779632222441,34.66,76174.19,5.11,0.23904,0.00017,16.30575]
[1779632222851,34.66,76187.22,5.11,0.24126,0.00017,16.39106]
[1779632223084,34.66,76187.22,5.11,0.24126,0.00017,16.39106]
[1779632223132,34.66,76187.22,5.11,0.24126,0.00017,16.39106]
[1779632223378,34.66,76187.22,5.11,0.24126,0.00017,16.39106]
[1779632223425,34.66,76187.22,5.11,0.24126,0.00017,16.39106]
[1779632223504,34.66,76187.22,5.11,0.24126,0.00017,16.39106]
[1779632223523,34.66,76187.22,5.11,0.24126,0.00017,16.39106]
[1779632223566,34.69,76187.33,5.11,0.24145,0.00017,16.398]
[1779632224180,34.69,76187.33,5.11,0.24145,0.00017,16.398]
[1779632224241,34.69,76187.33,5.11,0.24145,0.00017,16.398]
[1779632225244,34.69,76187.33,5.11,0.24145,0.00017,16.398]
[1779632224705,34.69,76161.84,5.11,0.23711,0.00017,16.23094]
[1779632225383,34.69,76161.84,5.11,0.23711,0.00017,16.23094]
[1779632225590,34.69,76161.7,5.11,0.23709,0.00017,16.23001]
[1779632226806,34.69,76161.7,5.11,0.23709,0.00017,16.23001]
[1779632226843,34.69,76161.7,5.11,0.23709,0.00017,16.23001]
[1779632226893,34.69,76154.97,5.11,0.23595,0.00017,16.18565]
[1779632227095,34.69,76154.97,5.11,0.23595,0.00017,16.18565]
[1779632227106,34.69,76154.97,5.11,0.23595,0.00017,16.18565]
[1779632227975,34.69,76169.09,5.11,0.23837,0.00017,16.27977]
[1779632228355,34.69,76169.09,5.11,0.23837,0.00017,16.27977]
[1779632228377,34.69,76169.09,5.11,0.23837,0.00017,16.27977]
[1779632229072,34.72,76168.7,5.11,0.23847,0.00017,16.28339]
[1779632229080,34.72,76168.7,5.11,0.23847,0.00017,16.28339]
[1779632229616,34.72,76161.88,5.11,0.23731,0.00017,16.2386]
[1779632232015,34.77,76146.87,5.11,0.2351,0.00017,16.15184]
[1779632237673,34.92,76142.6,5.11,0.23542,0.00017,16.163]
[1779632239954,34.95,76142.86,5.11,0.23563,0.00017,16.17102]
[1779632240025,34.97,76142.01,5.11,0.23565,0.00017,16.17161]
[1779632240124,34.97,76142.01,5.11,0.23565,0.00017,16.17161]
[1779632240263,34.97,76142.01,5.11,0.23565,0.00017,16.17161]
[1779632240406,34.97,76142.01,5.11,0.23565,0.00017,16.17161]
[1779632240952,34.97,76142.01,5.11,0.23565,0.00017,16.17161]
[1779632241046,35.0,76112.28,5.11,0.23086,0.00017,15.98223]
[1779632241179,35.0,76112.28,5.11,0.23086,0.00017,15.98223]
[1779632241261,35.0,76112.28,5.11,0.23086,0.00017,15.98223]
[1779632241469,35.0,76112.28,5.11,0.23086,0.00017,15.98223]
[1779632241495,35.0,76112.28,5.11,0.23086,0.00017,15.98223]
[1779632241523,35.0,76112.28,5.11,0.23086,0.00017,15.98223]
[1779632241591,35.0,76112.28,5.11,0.23086,0.00017,15.98223]
[1779632241627,35.0,76112.28,5.11,0.23086,0.00017,15.98223]
[1779632241711,35.0,76112.28,5.11,0.23086,0.00017,15.98223]
[1779632242027,35.05,76122.99,5.11,0.23295,0.00017,16.06484]
[1779632242226,35.05,76122.99,5.11,0.23295,0.00017,16.06484]
[1779632242384,35.05,76122.99,5.11,0.23295,0.00017,16.06484]
[1779632242434,35.05,76122.99,5.11,0.23295,0.00017,16.06484]
[1779632242929,35.05,76122.99,5.11,0.23295,0.00017,16.06484]
[1779632242977,35.05,76122.99,5.11,0.23295,0.00017,16.06484]
[1779632243005,35.05,76118.31,5.11,0.23217,0.00017,16.03405]
[1779632243224,35.05,76118.31,5.11,0.23217,0.00017,16.03405]
[1779632243281,35.05,76118.31,5.11,0.23217,0.00017,16.03405]
[1779632243938,35.05,76118.31,5.11,0.23217,0.00017,16.03405]
[1779632243966,35.05,76118.31,5.11,0.23217,0.00017,16.03405]
[1779632244262,35.07,76121.39,5.11,0.23284,0.00017,16.06043]
[1779632244273,35.07,76121.39,5.11,0.23284,0.00017,16.06043]
[1779632244370,35.07,76121.39,5.11,0.23284,0.00017,16.06043]
[1779632244415,35.07,76121.39,5.11,0.23284,0.00017,16.06043]
[1779632244616,35.07,76121.39,5.11,0.23284,0.00017,16.06043]
[1779632244648,35.07,76121.39,5.11,0.23284,0.00017,16.06043]
[1779632244657,35.07,76121.39,5.11,0.23284,0.00017,16.06043]
[1779632244659,35.07,76121.39,5.11,0.23284,0.00017,16.06043]
[1779632244908,35.07,76121.39,5.11,0.23284,0.00017,16.06043]
[1779632244915,35.07,76121.39,5.11,0.23284,0.00017,16.06043]
[1779632244974,35.1,76128.48,5.11,0.23419,0.00017,16.11338]
[1779632245198,35.1,76128.48,5.11,0.23419,0.00017,16.11338]
[1779632245219,35.1,76128.48,5.11,0.23419,0.00017,16.11338]
[1779632245407,35.1,76128.48,5.11,0.23419,0.00017,16.11338]
[1779632245428,35.1,76128.48,5.11,0.23419,0.00017,16.11338]
[1779632245712,35.1,76128.48,5.11,0.23419,0.00017,16.11338]
[1779632245754,35.1,76128.48,5.11,0.23419,0.00017,16.11338]
[1779632246058,35.1,76128.48,5.11,0.23419,0.00017,16.11338]
[1779632246103,35.1,76134.7,5.11,0.23524,0.00017,16.15461]
[1779632246289,35.1,76134.7,5.11,0.23524,0.00017,16.15461]
[1779632246917,35.1,76134.7,5.11,0.23524,0.00017,16.15461]
[1779632247016,35.12,76148.13,5.11,0.23764,0.00017,16.24805]
[1779632248040,35.13,76156.81,5.11,0.23911,0.00017,16.30486]
[1779632248311,35.13,76156.81,5.11,0.23911,0.00017,16.30486]
[1779632248318,35.13,76156.81,5.11,0.23911,0.00017,16.30486]
[1779632248424,35.13,76156.81,5.11,0.23911,0.00017,16.30486]
[1779632248465,35.13,76156.81,5.11,0.23911,0.00017,16.30486]
[1779632248528,35.13,76156.81,5.11,0.23911,0.00017,16.30486]
[1779632248568,35.13,76156.81,5.11,0.23911,0.00017,16.30486]
[1779632248571,35.13,76156.81,5.11,0.23911,0.00017,16.30486]
[1779632248680,35.13,76156.81,5.11,0.23911,0.00017,16.30486]
[1779632248830,35.13,76156.81,5.11,0.23911,0.00017,16.30486]
[1779632248902,35.13,76156.81,5.11,0.23911,0.00017,16.30486]
[1779632248982,35.13,76156.81,5.11,0.23911,0.00017,16.30486]
[1779632249041,35.13,76156.81,5.11,0.23911,0.00017,16.30486]
[1779632249036,35.13,76184.06,5.11,0.24372,0.00017,16.48051]
[1779632249091,35.13,76184.06,5.11,0.24372,0.00017,16.48051]
[1779632249764,35.14,76184.06,5.11,0.24384,0.00017,16.48509]
[1779632250290,35.14,76184.06,5.11,0.24384,0.00017,16.48509]
[1779632250438,35.14,76184.06,5.11,0.24384,0.00017,16.48509]
[1779632250658,35.14,76184.06,5.11,0.24384,0.00017,16.48509]
[1779632250761,35.14,76184.06,5.11,0.24384,0.00017,16.48509]
[1779632250932,35.14,76184.06,5.11,0.24384,0.00017,16.48509]
[1779632251030,35.14,76213.01,5.11,0.24874,0.00017,16.66466]
[1779632251665,35.14,76213.01,5.11,0.24874,0.00017,16.66466]
[1779632251696,35.14,76213.01,5.11,0.24874,0.00017,16.66466]
[1779632251795,35.15,76241.35,5.11,0.25364,0.00017,16.844]
[1779632252358,35.15,76241.35,5.11,0.25364,0.00017,16.844]
[1779632252378,35.15,76241.35,5.11,0.25364,0.00017,16.844]
[1779632252506,35.15,76241.35,5.11,0.25364,0.00017,16.844]
[1779632252578,35.15,76241.35,5.11,0.25364,0.00017,16.844]
[1779632252784,35.15,76242.19,5.11,0.2538,0.00017,16.84959]
[1779632253791,35.15,76255.41,5.11,0.2561,0.00017,16.93247]
[1779632255509,35.15,76256.04,5.11,0.25622,0.00017,16.93676]
[1779632255538,35.15,76256.04,5.11,0.25622,0.00017,16.93676]
[1779632255807,35.15,76256.65,5.11,0.25634,0.00017,16.94082]
[1779632257066,35.16,76270.3,5.11,0.25873,0.00017,17.02575]
[1779632258039,35.16,76280.68,5.11,0.26056,0.00018,17.09005]
[1779632258345,35.16,76280.68,5.11,0.26056,0.00018,17.09005]
[1779632258375,35.16,76280.68,5.11,0.26056,0.00018,17.09005]
[1779632258828,35.16,76280.68,5.11,0.26056,0.00018,17.09005]
[1779632259228,35.16,76280.68,5.11,0.26056,0.00018,17.09005]
[1779632259281,35.16,76280.68,5.11,0.26056,0.00018,17.09005]
[1779632259935,35.16,76280.68,5.11,0.26056,0.00018,17.09005]
[1779632260026,35.16,76280.68,5.11,0.26056,0.00018,17.09005]
[1779632259996,35.16,76283.78,5.11,0.26111,0.00018,17.10957]
[1779632260570,35.16,76283.78,5.11,0.26111,0.00018,17.10957]
[1779632260715,35.16,76283.78,5.11,0.26111,0.00018,17.10957]
[1779632260824,35.16,76283.78,5.11,0.26111,0.00018,17.10957]
[1779632260832,35.16,76283.78,5.11,0.26111,0.00018,17.10957]
[1779632260842,35.16,76283.78,5.11,0.26111,0.00018,17.10957]
[1779632260927,35.16,76283.78,5.11,0.26111,0.00018,17.10957]
[1779632260969,35.16,76283.78,5.11,0.26111,0.00018,17.10957]
[1779632261052,35.16,76283.78,5.11,0.26111,0.00018,17.10957]
[1779632261068,35.16,76283.78,5.11,0.26111,0.00018,17.10957]
[1779632260981,35.16,76288.33,5.11,0.26192,0.00018,17.13766]
[1779632261578,35.16,76288.33,5.11,0.26192,0.00018,17.13766]
[1779632261613,35.16,76288.33,5.11,0.26192,0.00018,17.13766]
[1779632261808,35.16,76288.33,5.11,0.26192,0.00018,17.13766]
[1779632261851,35.16,76288.33,5.11,0.26192,0.00018,17.13766]
[1779632261914,35.16,76288.33,5.11,0.26192,0.00018,17.13766]
[1779632261942,35.16,76288.33,5.11,0.26192,0.00018,17.13766]
[1779632262010,35.16,76291.14,5.11,0.26242,0.00018,17.15507]
[1779632262408,35.16,76291.14,5.11,0.26242,0.00018,17.15507]
[1779632262854,35.16,76291.14,5.11,0.26242,0.00018,17.15507]
[1779632263782,35.16,76291.14,5.11,0.26242,0.00018,17.15507]
[1779632263799,35.16,76291.14,5.11,0.26242,0.00018,17.15507]
[1779632263866,35.16,76284.12,5.11,0.26119,0.00018,17.11223]
[1779632267889,35.17,76270.26,5.11,0.25879,0.00017,17.02769]
[1779632272924,35.17,76272.16,5.11,0.25915,0.00017,17.04052]
[1779632275946,35.17,76265.21,5.11,0.25795,0.00017,16.99792]
[1779632280985,35.18,76265.36,5.11,0.25801,0.00017,17.00004]
[1779632286017,35.18,76265.02,5.11,0.25798,0.00017,16.9991]
[1779632286227,35.18,76265.02,5.11,0.25798,0.00017,16.9991]
[1779632286237,35.18,76265.02,5.11,0.25798,0.00017,16.9991]
[1779632287045,35.19,76256.11,5.11,0.25644,0.00017,16.94435]
[1779632292058,35.19,76253.47,5.11,0.25601,0.00017,16.92887]
[1779632293101,35.2,76263.51,5.11,0.25779,0.00017,16.99214]
[1779632294598,35.2,76263.76,5.11,0.25783,0.00017,16.99369]
[1779632294761,35.2,76263.76,5.11,0.25783,0.00017,16.99369]
[1779632294785,35.2,76263.76,5.11,0.25783,0.00017,16.99369]
[1779632295058,35.2,76263.76,5.11,0.25783,0.00017,16.99369]
[1779632295084,35.2,76268.27,5.11,0.25863,0.00017,17.02184]
[1779632295219,35.2,76268.27,5.11,0.25863,0.00017,17.02184]
[1779632295368,35.2,76268.27,5.11,0.25863,0.00017,17.02184]
[1779632295450,35.2,76268.27,5.11,0.25863,0.00017,17.02184]
[1779632295578,35.2,76268.27,5.11,0.25863,0.00017,17.02184]
[1779632296091,35.2,76279.13,5.11,0.26055,0.00018,17.08932]
[1779632296164,35.2,76279.13,5.11,0.26055,0.00018,17.08932]
[1779632296181,35.2,76279.13,5.11,0.26055,0.00018,17.08932]
[1779632297098,35.2,76290.1,5.11,0.26248,0.00018,17.15679]
[1779632298087,35.2,76290.1,5.11,0.26248,0.00018,17.15679]
[1779632298107,35.2,76290.1,5.11,0.26248,0.00018,17.15679]
[1779632298108,35.2,76298.4,5.11,0.26394,0.00018,17.20742]
[1779632298149,35.2,76298.4,5.11,0.26394,0.00018,17.20742]
[1779632299114,35.2,76300.13,5.11,0.26425,0.00018,17.21812]
[1779632302136,35.21,76293.05,5.11,0.26303,0.00018,17.17584]
[1779632305160,35.21,76303.0,5.11,0.2648,0.00018,17.2369]
[1779632308181,35.21,76315.09,5.11,0.26696,0.00018,17.31064]
[1779632312609,35.22,76306.13,5.11,0.26536,0.00018,17.25254]
[1779632313655,35.22,76306.13,5.11,0.26536,0.00018,17.25254]
[1779632313759,35.22,76306.13,5.11,0.26536,0.00018,17.25254]
[1779632313777,35.22,76306.13,5.11,0.26536,0.00018,17.25254]
[1779632313937,35.22,76306.13,5.11,0.26536,0.00018,17.25254]
[1779632314091,35.22,76306.13,5.11,0.26536,0.00018,17.25254]
[1779632314047,35.22,76302.92,5.11,0.26479,0.00018,17.23323]
[1779632314300,35.22,76302.92,5.11,0.26479,0.00018,17.23323]
[1779632314351,35.22,76302.92,5.11,0.26479,0.00018,17.23323]
[1779632314436,35.22,76302.92,5.11,0.26479,0.00018,17.23323]
[1779632314464,35.22,76302.92,5.11,0.26479,0.00018,17.23323]
[1779632314542,35.22,76302.92,5.11,0.26479,0.00018,17.23323]
[1779632314569,35.22,76302.92,5.11,0.26479,0.00018,17.23323]
[1779632314579,35.22,76286.01,5.11,0.26181,0.00018,17.13016]
[1779632315347,35.22,76286.01,5.11,0.26181,0.00018,17.13016]
[1779632315391,35.22,76286.01,5.11,0.26181,0.00018,17.13016]
[1779632315823,35.22,76286.01,5.11,0.26181,0.00018,17.13016]
[1779632315848,35.22,76286.01,5.11,0.26181,0.00018,17.13016]
[1779632316080,35.22,76278.33,5.11,0.26048,0.00018,17.08353]
[1779632316619,35.22,76278.33,5.11,0.26048,0.00018,17.08353]
[1779632316684,35.22,76278.33,5.11,0.26048,0.00018,17.08353]
[1779632316728,35.22,76278.33,5.11,0.26048,0.00018,17.08353]
[1779632316996,35.22,76278.33,5.11,0.26048,0.00018,17.08353]
[1779632317026,35.22,76278.33,5.11,0.26048,0.00018,17.08353]
[1779632317142,35.22,76246.39,5.11,0.25492,0.00017,16.88612]
[1779632317971,35.22,76246.39,5.11,0.25492,0.00017,16.88612]
[1779632318038,35.22,76230.8,5.11,0.25222,0.00017,16.78865]
[1779632318370,35.22,76246.41,5.11,0.25493,0.00017,16.88648]
[1779632321189,35.22,76255.9,5.11,0.25658,0.00017,16.94562]
[1779632323133,35.22,76266.18,5.11,0.25838,0.00017,17.00953]
[1779632324512,35.22,76269.3,5.11,0.25893,0.00017,17.02884]
[1779632324608,35.22,76269.3,5.11,0.25893,0.00017,17.02884]
[1779632324637,35.22,76269.3,5.11,0.25893,0.00017,17.02884]
[1779632324671,35.22,76269.3,5.11,0.25893,0.00017,17.02884]
[1779632324798,35.22,76270.18,5.11,0.25908,0.00017,17.03429]
[1779632326929,35.22,76270.18,5.11,0.25908,0.00017,17.03429]
[1779632326966,35.22,76270.18,5.11,0.25908,0.00017,17.03429]
[1779632327137,35.23,76275.49,5.11,0.26002,0.00018,17.06732]
[1779632331126,35.23,76278.88,5.11,0.26063,0.00018,17.08872]
[1779632331133,35.23,76276.95,5.11,0.2603,0.00018,17.07704]
[1779632336380,35.23,76275.13,5.11,0.26,0.00017,17.06673]
[1779632341965,35.24,76270.17,5.11,0.25916,0.00017,17.03693]
[1779632347458,35.24,76267.94,5.11,0.25879,0.00017,17.02406]
[1779632352892,35.24,76267.96,5.11,0.25882,0.00017,17.02504]
[1779632357947,35.25,76266.32,5.11,0.25856,0.00017,17.01562]
[1779632359190,35.25,76275.21,5.11,0.26012,0.00017,17.0708]
[1779632359325,35.25,76275.21,5.11,0.26012,0.00017,17.0708]
[1779632359857,35.25,76275.21,5.11,0.26012,0.00017,17.0708]
[1779632359891,35.25,76275.21,5.11,0.26012,0.00017,17.0708]
[1779632360219,35.25,76289.94,5.11,0.26271,0.00018,17.16118]
[1779632361152,35.25,76276.05,5.11,0.26028,0.00017,17.07632]
[1779632362236,35.25,76267.18,5.11,0.25874,0.00017,17.02194]
[1779632364017,35.25,76269.11,5.11,0.25907,0.00017,17.03383]
[1779632364032,35.25,76269.11,5.11,0.25907,0.00017,17.03383]
[1779632364039,35.25,76269.11,5.11,0.25907,0.00017,17.03383]
[1779632364088,35.26,76268.88,5.11,0.25905,0.00017,17.0329]
[1779632366020,35.26,76268.88,5.11,0.25905,0.00017,17.0329]
[1779632366038,35.26,76268.88,5.11,0.25905,0.00017,17.0329]
[1779632372172,35.26,76270.45,5.11,0.25937,0.00017,17.04428]
[1779632373948,35.27,76278.75,5.11,0.26079,0.00018,17.0908]
[1779632377543,35.27,76287.53,5.11,0.26235,0.00018,17.14505]
[1779632383112,35.27,76296.41,5.11,0.26394,0.00018,17.19991]
[1779632384721,35.27,76296.41,5.11,0.26394,0.00018,17.20019]
[1779632384748,35.27,76296.41,5.11,0.26394,0.00018,17.20019]
[1779632384823,35.27,76285.29,5.11,0.26199,0.00018,17.1326]
[1779632386079,35.27,76285.29,5.11,0.26199,0.00018,17.1326]
[1779632386107,35.27,76285.29,5.11,0.26199,0.00018,17.1326]
[1779632391768,35.28,76284.67,5.11,0.26192,0.00018,17.13011]
[1779632396818,35.28,76279.98,5.11,0.26112,0.00018,17.10217]
[1779632398028,35.29,76277.85,5.11,0.26076,0.00018,17.08936]
[1779632398129,35.29,76218.08,5.11,0.25041,0.00017,16.71856]
[1779632398416,35.29,76218.08,5.11,0.25041,0.00017,16.71856]
[1779632398965,35.29,76218.08,5.11,0.25041,0.00017,16.71856]
[1779632399028,35.29,76178.26,5.11,0.24364,0.00017,16.46673]
[1779632399530,35.29,76178.26,5.11,0.24364,0.00017,16.46673]
[1779632399648,35.29,76178.26,5.11,0.24364,0.00017,16.46673]
[1779632400069,35.29,76178.26,5.11,0.24364,0.00017,16.46673]
[1779632400171,35.29,76180.85,5.11,0.24409,0.00017,16.48364]
[1779632401002,35.29,76180.85,5.11,0.24409,0.00017,16.48364]
[1779632401028,35.29,76180.85,5.11,0.24409,0.00017,16.48364]
[1779632401143,35.29,76180.85,5.11,0.24409,0.00017,16.48364]
[1779632401244,35.29,76180.85,5.11,0.24409,0.00017,16.48364]
[1779632401253,35.29,76181.42,5.11,0.24419,0.00017,16.48742]
[1779632402077,35.29,76181.42,5.11,0.24419,0.00017,16.48742]
[1779632402104,35.29,76181.42,5.11,0.24419,0.00017,16.48742]
[1779632402111,35.29,76181.42,5.11,0.24419,0.00017,16.48742]
[1779632402143,35.29,76181.42,5.11,0.24419,0.00017,16.48742]
[1779632402179,35.29,76179.09,5.11,0.24381,0.00017,16.47281]
[1779632402604,35.29,76179.09,5.11,0.24381,0.00017,16.47281]
[1779632402623,35.29,76179.09,5.11,0.24381,0.00017,16.47281]
[1779632402688,35.29,76179.09,5.11,0.24381,0.00017,16.47281]
[1779632402816,35.29,76179.09,5.11,0.24381,0.00017,16.47281]
[1779632402852,35.29,76179.09,5.11,0.24381,0.00017,16.47281]
[1779632402981,35.29,76179.09,5.11,0.24381,0.00017,16.47281]
[1779632403023,35.29,76179.09,5.11,0.24381,0.00017,16.47281]
[1779632403260,35.29,76187.39,5.11,0.24522,0.00017,16.52598]
[1779632404637,35.29,76187.39,5.11,0.24522,0.00017,16.52619]
[1779632404747,35.29,76187.39,5.11,0.24522,0.00017,16.52619]
[1779632404868,35.29,76187.39,5.11,0.24522,0.00017,16.52619]
[1779632404898,35.29,76187.39,5.11,0.24522,0.00017,16.52619]
[1779632404914,35.29,76187.39,5.11,0.24522,0.00017,16.52619]
[1779632404936,35.29,76187.39,5.11,0.24522,0.00017,16.52619]
[1779632404990,35.3,76205.06,5.11,0.24824,0.00017,16.63841]
[1779632406134,35.3,76205.06,5.11,0.24824,0.00017,16.63841]
[1779632406180,35.3,76205.06,5.11,0.24824,0.00017,16.63841]
[1779632406186,35.3,76210.59,5.11,0.24919,0.00017,16.67361]
[1779632406328,35.3,76210.59,5.11,0.24919,0.00017,16.67361]
[1779632406372,35.3,76210.59,5.11,0.24919,0.00017,16.67361]
[1779632406538,35.3,76210.59,5.11,0.24919,0.00017,16.67361]
[1779632406999,35.3,76202.97,5.11,0.24789,0.00017,16.62567]
[1779632408057,35.3,76202.97,5.11,0.24789,0.00017,16.62567]
[1779632408087,35.3,76202.97,5.11,0.24789,0.00017,16.62567]
[1779632408120,35.3,76201.89,5.11,0.24771,0.00017,16.61905]
[1779632409501,35.3,76201.89,5.11,0.24772,0.00017,16.61937]
[1779632409513,35.3,76201.89,5.11,0.24772,0.00017,16.61937]
[1779632409517,35.3,76201.89,5.11,0.24772,0.00017,16.61937]
[1779632409649,35.3,76201.89,5.11,0.24772,0.00017,16.61937]
[1779632409678,35.3,76201.89,5.11,0.24772,0.00017,16.61937]
[1779632409942,35.3,76201.89,5.11,0.24772,0.00017,16.61937]
[1779632409972,35.3,76201.89,5.11,0.24772,0.00017,16.61937]
[1779632410006,35.3,76198.09,5.11,0.24708,0.00017,16.59566]
[1779632411189,35.3,76198.09,5.11,0.24708,0.00017,16.59566]
[1779632411195,35.3,76198.09,5.11,0.24708,0.00017,16.59566]
[1779632411233,35.3,76197.66,5.11,0.24702,0.00017,16.59327]
[1779632413199,35.3,76205.15,5.11,0.24831,0.00017,16.64099]
[1779632418262,35.31,76205.25,5.11,0.24838,0.00017,16.64345]
[1779632422356,35.32,76208.02,5.11,0.24889,0.00017,16.66229]
[1779632422432,35.32,76208.02,5.11,0.24889,0.00017,16.66229]
[1779632422568,35.32,76208.02,5.11,0.24889,0.00017,16.66229]
[1779632422629,35.32,76208.02,5.11,0.24889,0.00017,16.66229]
[1779632423140,35.32,76218.07,5.11,0.25062,0.00017,16.72586]
[1779632424537,35.32,76218.07,5.11,0.25063,0.00017,16.7262]
[1779632424588,35.32,76218.07,5.11,0.25063,0.00017,16.7262]
[1779632425546,35.32,76215.43,5.11,0.25018,0.00017,16.70995]
[1779632426027,35.32,76221.21,5.11,0.25118,0.00017,16.74659]
[1779632431063,35.33,76226.99,5.11,0.25218,0.00017,16.77941]
[1779632436100,35.34,76226.07,5.11,0.25206,0.00017,16.77512]
[1779632437106,35.34,76233.32,5.11,0.25332,0.00017,16.82074]
[1779632439284,35.34,76246.16,5.11,0.25556,0.00017,16.90148]
[1779632439552,35.34,76246.16,5.11,0.25556,0.00017,16.90148]
[1779632439666,35.34,76246.16,5.11,0.25556,0.00017,16.90148]
[1779632439928,35.34,76246.16,5.11,0.25556,0.00017,16.90148]
[1779632440127,35.34,76246.16,5.11,0.25556,0.00017,16.90148]
[1779632441134,35.35,76256.06,5.11,0.25729,0.00017,16.96307]
[1779632441705,35.35,76256.06,5.11,0.25729,0.00017,16.96307]
[1779632441711,35.35,76256.06,5.11,0.25729,0.00017,16.96307]
[1779632442304,35.35,76253.61,5.11,0.25688,0.00017,16.94855]
[1779632443287,35.35,76260.86,5.11,0.25815,0.00017,16.99356]
[1779632446293,35.35,76254.13,5.11,0.25701,0.00017,16.95312]
[1779632449322,35.36,76255.2,5.11,0.25721,0.00017,16.96039]
[1779632449338,35.36,76255.2,5.11,0.25721,0.00017,16.96039]
[1779632449488,35.36,76249.91,5.11,0.2563,0.00017,16.92771]
[1779632449586,35.36,76249.91,5.11,0.2563,0.00017,16.92771]
[1779632449690,35.36,76249.91,5.11,0.2563,0.00017,16.92771]
[1779632449764,35.36,76249.91,5.11,0.2563,0.00017,16.92771]
[1779632449892,35.36,76249.91,5.11,0.2563,0.00017,16.92771]
[1779632449950,35.36,76249.91,5.11,0.2563,0.00017,16.92771]
[1779632450134,35.36,76249.91,5.11,0.2563,0.00017,16.92771]
[1779632450204,35.36,76249.91,5.11,0.25631,0.00017,16.92805]
[1779632454230,35.37,76256.28,5.11,0.25746,0.00017,16.96912]
[1779632456388,35.37,76256.86,5.11,0.25757,0.00017,16.97303]
[1779632456558,35.37,76256.86,5.11,0.25757,0.00017,16.97303]
[1779632456619,35.37,76256.86,5.11,0.25757,0.00017,16.97303]
[1779632457260,35.37,76257.09,5.11,0.25763,0.00017,16.97512]
[1779632458597,35.37,76257.83,5.11,0.25777,0.00017,16.98002]
[1779632459283,35.37,76266.02,5.11,0.25919,0.00017,17.03036]
[1779632462285,35.38,76275.26,5.11,0.26083,0.00017,17.08786]
[1779632463138,35.38,76275.26,5.11,0.26083,0.00017,17.08786]
[1779632463198,35.38,76275.26,5.11,0.26083,0.00017,17.08786]
[1779632468328,35.39,76280.37,5.11,0.26179,0.00017,17.12117]
[1779632473366,35.4,76282.39,5.11,0.26218,0.00017,17.1347]
[1779632474620,35.4,76284.01,5.11,0.26248,0.00018,17.14509]
[1779632474952,35.4,76284.01,5.11,0.26248,0.00018,17.14509]
[1779632474959,35.4,76284.01,5.11,0.26248,0.00018,17.14509]
[1779632475095,35.4,76284.01,5.11,0.26248,0.00018,17.14509]
[1779632475180,35.4,76284.01,5.11,0.26248,0.00018,17.14509]
[1779632475306,35.4,76284.01,5.11,0.26248,0.00018,17.14509]
[1779632475375,35.4,76284.01,5.11,0.26248,0.00018,17.14509]
[1779632475377,35.4,76277.81,5.11,0.26139,0.00017,17.10735]
[1779632475441,35.4,76277.81,5.11,0.26139,0.00017,17.10735]
[1779632475466,35.4,76277.81,5.11,0.26139,0.00017,17.10735]
[1779632475511,35.4,76277.81,5.11,0.26139,0.00017,17.10735]
[1779632475528,35.4,76277.81,5.11,0.26139,0.00017,17.10735]
[1779632475588,35.4,76277.81,5.11,0.26139,0.00017,17.10735]
[1779632475614,35.4,76277.81,5.11,0.26139,0.00017,17.10735]
[1779632475681,35.4,76277.81,5.11,0.26139,0.00017,17.10735]
[1779632475704,35.4,76277.81,5.11,0.26139,0.00017,17.10735]
[1779632475718,35.4,76277.81,5.11,0.26139,0.00017,17.10735]
[1779632475735,35.4,76277.81,5.11,0.26139,0.00017,17.10735]
[1779632475798,35.4,76277.81,5.11,0.26139,0.00017,17.10735]
[1779632475826,35.4,76277.81,5.11,0.26139,0.00017,17.10735]
[1779632475932,35.4,76277.81,5.11,0.26139,0.00017,17.10735]
[1779632475945,35.4,76277.81,5.11,0.26139,0.00017,17.10735]
[1779632475979,35.4,76277.81,5.11,0.26139,0.00017,17.10735]
[1779632476161,35.4,76277.81,5.11,0.26139,0.00017,17.10735]
[1779632476384,35.4,76271.04,5.11,0.26023,0.00017,17.06645]
[1779632476407,35.4,76271.04,5.11,0.26023,0.00017,17.06645]
[1779632476426,35.4,76271.04,5.11,0.26023,0.00017,17.06645]
[1779632477395,35.4,76268.55,5.11,0.2598,0.00017,17.05144]
[1779632479013,35.4,76268.52,5.11,0.2598,0.00017,17.05148]
[1779632479024,35.4,76268.52,5.11,0.2598,0.00017,17.05148]
[1779632479407,35.4,76268.51,5.11,0.2598,0.00017,17.05165]
[1779632480502,35.4,76268.68,5.11,0.25984,0.00017,17.05292]
[1779632480543,35.4,76268.68,5.11,0.25984,0.00017,17.05292]
[1779632482546,35.41,76268.54,5.11,0.25982,0.00017,17.05229]
[1779632482590,35.41,76268.54,5.11,0.25982,0.00017,17.05229]
[1779632483152,35.41,76268.54,5.11,0.25982,0.00017,17.05229]
[1779632483378,35.41,76268.87,5.11,0.25989,0.00017,17.05477]
[1779632487016,35.41,76266.81,5.11,0.25955,0.00017,17.0426]
[1779632488383,35.41,76255.78,5.11,0.25765,0.00017,16.97545]
[1779632489290,35.41,76255.78,5.11,0.25765,0.00017,16.97545]
[1779632489315,35.41,76253.65,5.11,0.25729,0.00017,16.96253]
[1779632492505,35.42,76256.18,5.11,0.2577,0.00017,16.97385]
[1779632492529,35.42,76256.18,5.11,0.2577,0.00017,16.97385]
[1779632493376,35.42,76263.23,5.11,0.25893,0.00017,17.01736]
[1779632493835,35.42,76263.23,5.11,0.25893,0.00017,17.01736]
[1779632493946,35.42,76263.23,5.11,0.25893,0.00017,17.01736]
[1779632493961,35.42,76263.23,5.11,0.25893,0.00017,17.01736]
[1779632494134,35.42,76263.23,5.11,0.25893,0.00017,17.01736]
[1779632494164,35.42,76263.23,5.11,0.25893,0.00017,17.01736]
[1779632494350,35.42,76263.23,5.11,0.25893,0.00017,17.01736]
[1779632494380,35.42,76263.23,5.11,0.25893,0.00017,17.01736]
[1779632494202,35.42,76275.41,5.11,0.26105,0.00017,17.09185]
[1779632494558,35.42,76275.41,5.11,0.26105,0.00017,17.09185]
[1779632494586,35.42,76275.41,5.11,0.26105,0.00017,17.09185]
[1779632494850,35.42,76275.41,5.11,0.26105,0.00017,17.09185]
[1779632494884,35.42,76275.41,5.11,0.26105,0.00017,17.09185]
[1779632494892,35.42,76275.41,5.11,0.26105,0.00017,17.09185]
[1779632495109,35.42,76277.97,5.11,0.26151,0.00017,17.1077]
[1779632495786,35.42,76277.97,5.11,0.26151,0.00017,17.1077]
[1779632495901,35.42,76277.84,5.11,0.26149,0.00017,17.10708]
[1779632499564,35.42,76276.01,5.11,0.26119,0.00017,17.09651]
[1779632500386,35.42,76274.68,5.11,0.26096,0.00017,17.08855]
[1779632503142,35.42,76277.99,5.11,0.26154,0.00017,17.10903]
[1779632503180,35.42,76277.99,5.11,0.26154,0.00017,17.10903]
[1779632503275,35.42,76278.3,5.11,0.2616,0.00017,17.11092]
[1779632508288,35.43,76277.08,5.11,0.2614,0.00017,17.10384]
[1779632512922,35.43,76276.26,5.11,0.26127,0.00017,17.09956]
[1779632514086,35.43,76284.19,5.11,0.26267,0.00017,17.14801]
[1779632517408,35.43,76294.17,5.11,0.26442,0.00018,17.20864]
[1779632518002,35.43,76294.17,5.11,0.26442,0.00018,17.20864]
[1779632518185,35.43,76294.17,5.11,0.26442,0.00018,17.20864]
[1779632518228,35.43,76296.38,5.11,0.26481,0.00018,17.22198]
[1779632520398,35.43,76313.89,5.11,0.2679,0.00018,17.32746]
[1779632520969,35.43,76313.89,5.11,0.2679,0.00018,17.32746]
[1779632521174,35.43,76313.89,5.11,0.2679,0.00018,17.32746]
[1779632521434,35.43,76313.89,5.11,0.2679,0.00018,17.32746]
[1779632521444,35.43,76326.65,5.11,0.27017,0.00018,17.40374]
[1779632523265,35.43,76326.65,5.11,0.27017,0.00018,17.40374]
[1779632523295,35.43,76326.65,5.11,0.27017,0.00018,17.40374]
[1779632523384,35.43,76326.65,5.11,0.27017,0.00018,17.40374]
[1779632523425,35.43,76326.65,5.11,0.27017,0.00018,17.40374]
[1779632523382,35.43,76348.39,5.11,0.27404,0.00018,17.53224]
[1779632523629,35.43,76348.39,5.11,0.27404,0.00018,17.53224]
[1779632523758,35.43,76348.39,5.11,0.27404,0.00018,17.53224]
[1779632523877,35.43,76348.39,5.11,0.27404,0.00018,17.53224]
[1779632524077,35.43,76348.39,5.11,0.27404,0.00018,17.53224]
[1779632524114,35.43,76348.39,5.11,0.27404,0.00018,17.53224]
[1779632524211,35.43,76348.39,5.11,0.27404,0.00018,17.53224]
[1779632524231,35.43,76348.39,5.11,0.27404,0.00018,17.53224]
[1779632524437,35.43,76348.39,5.11,0.27404,0.00018,17.53224]
[1779632524478,35.43,76358.59,5.11,0.27587,0.00018,17.59214]
[1779632525274,35.43,76358.59,5.11,0.27587,0.00018,17.59214]
[1779632525302,35.43,76358.59,5.11,0.27587,0.00018,17.59214]
[1779632525401,35.43,76358.59,5.11,0.27587,0.00018,17.59214]
[1779632525419,35.43,76358.59,5.11,0.27587,0.00018,17.59214]
[1779632525459,35.44,76382.48,5.11,0.28017,0.00018,17.731]
[1779632526086,35.44,76382.48,5.11,0.28017,0.00018,17.731]
[1779632526127,35.44,76382.48,5.11,0.28017,0.00018,17.731]
[1779632526744,35.44,76386.66,5.11,0.28092,0.00018,17.75507]
[1779632526775,35.44,76386.66,5.11,0.28092,0.00018,17.75507]
[1779632527093,35.44,76386.66,5.11,0.28092,0.00018,17.75507]
[1779632527136,35.44,76386.66,5.11,0.28092,0.00018,17.75507]
[1779632527270,35.44,76386.66,5.11,0.28092,0.00018,17.75507]
[1779632527288,35.44,76386.66,5.11,0.28092,0.00018,17.75507]
[1779632527296,35.44,76386.66,5.11,0.28092,0.00018,17.75507]
[1779632527317,35.44,76386.66,5.11,0.28092,0.00018,17.75507]
[1779632527432,35.44,76381.41,5.11,0.27998,0.00018,17.72486]
[1779632527854,35.44,76381.41,5.11,0.27998,0.00018,17.72486]
[1779632527877,35.44,76381.41,5.11,0.27998,0.00018,17.72486]
[1779632527948,35.44,76381.41,5.11,0.27998,0.00018,17.72486]
[1779632528046,35.44,76381.41,5.11,0.27998,0.00018,17.72486]
[1779632528064,35.44,76381.41,5.11,0.27998,0.00018,17.72486]
[1779632528074,35.44,76381.41,5.11,0.27998,0.00018,17.72486]
[1779632528094,35.44,76381.41,5.11,0.27998,0.00018,17.72486]
[1779632528164,35.44,76377.6,5.11,0.27929,0.00018,17.70286]
[1779632529008,35.44,76377.6,5.11,0.27929,0.00018,17.70286]
[1779632529046,35.44,76377.6,5.11,0.27929,0.00018,17.70286]
[1779632529111,35.44,76377.6,5.11,0.27929,0.00018,17.70286]
[1779632529144,35.44,76377.6,5.11,0.27929,0.00018,17.70286]
[1779632529212,35.44,76377.6,5.11,0.27929,0.00018,17.70286]
[1779632529242,35.44,76377.6,5.11,0.27929,0.00018,17.70286]
[1779632529581,35.44,76380.4,5.11,0.2798,0.00018,17.71907]
[1779632529612,35.44,76380.4,5.11,0.2798,0.00018,17.71907]
[1779632529714,35.44,76380.4,5.11,0.2798,0.00018,17.71907]
[1779632529732,35.44,76380.4,5.11,0.2798,0.00018,17.71907]
[1779632529738,35.44,76380.4,5.11,0.2798,0.00018,17.71907]
[1779632530147,35.44,76380.4,5.11,0.2798,0.00018,17.71907]
[1779632530166,35.44,76380.4,5.11,0.2798,0.00018,17.71907]
[1779632530198,35.44,76380.4,5.11,0.2798,0.00018,17.71907]
[1779632530257,35.44,76380.4,5.11,0.2798,0.00018,17.71907]
[1779632530338,35.44,76380.4,5.11,0.2798,0.00018,17.71907]
[1779632530412,35.44,76380.4,5.11,0.2798,0.00018,17.71907]
[1779632530444,35.44,76380.4,5.11,0.2798,0.00018,17.71907]
[1779632530476,35.44,76380.4,5.11,0.2798,0.00018,17.71907]
[1779632530373,35.44,76386.38,5.11,0.28088,0.00018,17.75359]
[1779632531264,35.44,76397.12,5.11,0.28282,0.00018,17.81522]
[1779632532166,35.44,76397.12,5.11,0.28282,0.00018,17.81522]
[1779632532206,35.44,76397.12,5.11,0.28282,0.00018,17.81522]
[1779632532310,35.44,76397.12,5.11,0.28282,0.00018,17.81522]
[1779632532378,35.44,76397.12,5.11,0.28282,0.00018,17.81522]
[1779632532428,35.44,76397.12,5.11,0.28282,0.00018,17.81522]
[1779632532378,35.44,76406.3,5.11,0.28449,0.00018,17.86761]
[1779632532495,35.44,76406.3,5.11,0.28449,0.00018,17.86761]
[1779632532538,35.44,76406.3,5.11,0.28449,0.00018,17.86761]
[1779632532930,35.44,76395.22,5.11,0.28248,0.00018,17.80444]
[1779632533550,35.44,76395.22,5.11,0.28248,0.00018,17.80444]
[1779632533590,35.44,76395.22,5.11,0.28248,0.00018,17.80444]
[1779632533823,35.44,76395.22,5.11,0.28248,0.00018,17.80444]
[1779632533865,35.44,76395.22,5.11,0.28248,0.00018,17.80444]
[1779632533869,35.44,76395.22,5.11,0.28248,0.00018,17.80444]
[1779632533898,35.44,76395.22,5.11,0.28248,0.00018,17.80444]
[1779632534207,35.44,76395.22,5.11,0.28248,0.00018,17.80444]
[1779632534222,35.44,76395.22,5.11,0.28248,0.00018,17.80444]
[1779632534265,35.44,76395.22,5.11,0.28248,0.00018,17.80444]
[1779632534308,35.44,76398.05,5.11,0.28299,0.00018,17.8206]
[1779632535003,35.44,76398.05,5.11,0.28299,0.00018,17.8206]
[1779632535451,35.44,76400.18,5.11,0.28338,0.00018,17.83267]
[1779632537845,35.44,76403.99,5.11,0.28407,0.00018,17.85433]
[1779632538090,35.44,76403.99,5.11,0.28407,0.00018,17.85433]
[1779632538183,35.44,76403.99,5.11,0.28407,0.00018,17.85433]
[1779632538249,35.44,76409.35,5.11,0.28504,0.00018,17.88476]
[1779632538709,35.44,76409.35,5.11,0.28504,0.00018,17.88476]
[1779632538888,35.44,76409.35,5.11,0.28504,0.00018,17.88476]
[1779632538912,35.44,76409.35,5.11,0.28504,0.00018,17.88476]
[1779632538976,35.44,76409.35,5.11,0.28504,0.00018,17.88476]
[1779632539097,35.44,76409.35,5.11,0.28504,0.00018,17.88476]
[1779632539212,35.44,76409.35,5.11,0.28504,0.00018,17.88476]
[1779632539548,35.44,76415.13,5.11,0.28609,0.00018,17.91743]
[1779632539596,35.44,76415.13,5.11,0.28609,0.00018,17.91743]
[1779632539677,35.44,76415.13,5.11,0.28609,0.00018,17.91743]
[1779632539720,35.44,76415.13,5.11,0.28609,0.00018,17.91743]
[1779632539729,35.44,76415.13,5.11,0.28609,0.00018,17.91743]
[1779632539733,35.44,76415.13,5.11,0.28609,0.00018,17.91743]
[1779632539834,35.44,76415.13,5.11,0.28609,0.00018,17.91737]
[1779632540730,35.44,76415.13,5.11,0.28609,0.00018,17.91737]
[1779632540758,35.44,76415.13,5.11,0.28609,0.00018,17.91737]
[1779632541085,35.44,76415.13,5.11,0.28609,0.00018,17.91737]
[1779632541091,35.44,76415.13,5.11,0.28609,0.00018,17.91737]
[1779632541124,35.44,76415.13,5.11,0.28609,0.00018,17.91737]
[1779632541411,35.43,76414.33,5.11,0.28594,0.00018,17.91272]
[1779632542701,35.43,76414.53,5.11,0.28597,0.00018,17.91386]
[1779632543809,35.43,76416.54,5.11,0.28634,0.00018,17.92517]
[1779632543906,35.43,76416.54,5.11,0.28634,0.00018,17.92517]
[1779632543925,35.43,76416.54,5.11,0.28634,0.00018,17.92517]
[1779632544114,35.43,76416.54,5.11,0.28634,0.00018,17.92517]
[1779632544118,35.43,76416.54,5.11,0.28634,0.00018,17.92517]
[1779632544169,35.43,76416.54,5.11,0.28634,0.00018,17.92517]
[1779632544213,35.43,76416.54,5.11,0.28634,0.00018,17.92517]
[1779632544255,35.43,76416.54,5.11,0.28634,0.00018,17.92517]
[1779632544387,35.43,76416.54,5.11,0.28634,0.00018,17.92517]
[1779632544414,35.43,76416.54,5.11,0.28634,0.00018,17.92517]
[1779632544465,35.43,76416.54,5.11,0.28634,0.00018,17.92517]
[1779632544482,35.43,76441.98,5.11,0.29099,0.00018,18.06778]
[1779632544514,35.43,76441.98,5.11,0.29099,0.00018,18.06778]
[1779632544666,35.43,76441.98,5.11,0.29099,0.00018,18.06778]
[1779632544671,35.43,76441.98,5.11,0.29099,0.00018,18.06778]
[1779632544869,35.43,76441.98,5.11,0.29099,0.00018,18.06778]
[1779632546492,35.43,76436.62,5.11,0.29,0.00018,18.03771]
[1779632547363,35.43,76436.62,5.11,0.29,0.00018,18.03771]
[1779632547488,35.43,76430.09,5.11,0.2888,0.00018,18.00101]
[1779632548420,35.43,76430.09,5.11,0.2888,0.00018,18.00101]
[1779632549474,35.43,76442.33,5.11,0.29103,0.00018,18.06912]
[1779632549523,35.43,76442.33,5.11,0.29103,0.00018,18.06912]
[1779632549558,35.43,76442.33,5.11,0.29103,0.00018,18.06912]
[1779632550017,35.43,76442.33,5.11,0.29103,0.00018,18.06912]
[1779632550042,35.43,76443.52,5.11,0.29125,0.00018,18.07574]
[1779632553342,35.43,76445.5,5.11,0.29157,0.00018,18.08177]
[1779632553437,35.43,76443.51,5.11,0.29119,0.00018,18.07041]
[1779632555027,35.43,76443.82,5.11,0.29125,0.00018,18.07213]
[1779632555237,35.42,76440.2,5.11,0.29057,0.00018,18.05165]
[1779632558450,35.42,76432.13,5.11,0.28908,0.00018,18.00609]
[1779632560228,35.42,76423.82,5.11,0.28755,0.00018,17.9593]
[1779632564180,35.42,76422.24,5.11,0.28725,0.00018,17.94993]
[1779632564377,35.42,76422.24,5.11,0.28725,0.00018,17.94993]
[1779632564391,35.42,76422.24,5.11,0.28725,0.00018,17.94993]
[1779632564402,35.42,76427.95,5.11,0.28829,0.00018,17.98192]
[1779632564733,35.42,76427.95,5.11,0.28829,0.00018,17.98192]
[1779632564741,35.42,76427.95,5.11,0.28829,0.00018,17.98192]
[1779632564765,35.42,76427.95,5.11,0.28829,0.00018,17.98192]
[1779632565011,35.42,76427.95,5.11,0.28828,0.00018,17.98177]
[1779632566209,35.42,76427.95,5.11,0.28828,0.00018,17.98177]
[1779632566252,35.42,76427.95,5.11,0.28828,0.00018,17.98177]
[1779632566328,35.42,76431.08,5.11,0.28885,0.00018,17.9992]
[1779632567274,35.42,76431.08,5.11,0.28885,0.00018,17.9992]
[1779632567280,35.42,76431.51,5.11,0.28892,0.00018,18.00146]
[1779632568247,35.42,76431.51,5.11,0.28892,0.00018,18.00146]
[1779632570408,35.41,76430.28,5.11,0.28869,0.00018,17.99427]
[1779632570441,35.41,76430.58,5.11,0.28873,0.00018,17.99567]
[1779632572409,35.41,76437.2,5.11,0.28994,0.00018,18.03246]
[1779632578103,35.4,76433.09,5.11,0.28915,0.00018,18.00854]
[1779632583114,35.4,76437.65,5.11,0.28997,0.00018,18.03341]
[1779632583297,35.4,76437.65,5.11,0.28997,0.00018,18.03341]
[1779632583307,35.4,76437.65,5.11,0.28997,0.00018,18.03341]
[1779632583397,35.4,76437.14,5.11,0.28987,0.00018,18.03038]
[1779632584901,35.4,76437.14,5.11,0.28986,0.00018,18.03019]
[1779632584911,35.4,76437.14,5.11,0.28986,0.00018,18.03019]
[1779632585149,35.4,76436.81,5.11,0.28979,0.00018,18.02816]
[1779632589574,35.39,76441.27,5.11,0.29059,0.00018,18.05232]
[1779632590498,35.39,76441.04,5.11,0.29053,0.00018,18.05064]
[1779632595511,35.38,76440.48,5.11,0.2904,0.00018,18.0467]
[1779632600521,35.38,76435.55,5.11,0.28947,0.00018,18.01827]
[1779632605549,35.37,76434.0,5.11,0.28914,0.00018,18.00828]
[1779632606197,35.37,76432.68,5.11,0.28889,0.00018,18.00066]
[1779632606218,35.37,76432.68,5.11,0.28889,0.00018,18.00066]
[1779632606235,35.37,76432.68,5.11,0.28889,0.00018,18.00066]
[1779632606394,35.37,76432.68,5.11,0.28889,0.00018,18.00066]
[1779632606432,35.37,76432.68,5.11,0.28889,0.00018,18.00066]
[1779632606506,35.37,76449.97,5.11,0.29207,0.00018,18.09718]
[1779632606649,35.37,76449.97,5.11,0.29207,0.00018,18.09718]
[1779632606659,35.37,76449.97,5.11,0.29207,0.00018,18.09718]
[1779632606772,35.37,76449.97,5.11,0.29207,0.00018,18.09718]
[1779632606861,35.37,76449.97,5.11,0.29207,0.00018,18.09718]
[1779632606898,35.37,76449.97,5.11,0.29207,0.00018,18.09718]
[1779632607087,35.37,76449.97,5.11,0.29207,0.00018,18.09718]
[1779632607113,35.37,76449.97,5.11,0.29207,0.00018,18.09718]
[1779632607293,35.37,76449.97,5.11,0.29207,0.00018,18.09718]
[1779632607391,35.37,76448.1,5.11,0.29172,0.00018,18.08662]
[1779632609773,35.37,76447.06,5.11,0.29151,0.00018,18.08032]
[1779632609779,35.37,76447.06,5.11,0.29151,0.00018,18.08032]
[1779632610336,35.36,76442.64,5.11,0.29068,0.00018,18.05545]
[1779632612350,35.36,76431.63,5.11,0.28861,0.00018,17.98855]
[1779632616378,35.36,76439.12,5.11,0.28995,0.00018,18.02973]
[1779632617401,35.36,76451.12,5.11,0.29215,0.00018,18.09638]
[1779632619264,35.35,76451.81,5.11,0.29227,0.00018,18.09976]
[1779632620781,35.35,76449.69,5.11,0.29186,0.00018,18.08747]
[1779632621462,35.35,76458.19,5.11,0.29342,0.00018,18.13441]
[1779632623357,35.35,76458.1,5.11,0.2934,0.00018,18.13377]
[1779632623490,35.35,76458.1,5.11,0.2934,0.00018,18.13377]
[1779632623508,35.35,76458.1,5.11,0.2934,0.00018,18.13377]
[1779632623542,35.35,76463.36,5.11,0.29436,0.00019,18.16261]
[1779632623620,35.35,76463.36,5.11,0.29436,0.00019,18.16261]
[1779632623715,35.35,76463.36,5.11,0.29436,0.00019,18.16261]
[1779632625565,35.35,76463.36,5.11,0.29436,0.00019,18.16261]
[1779632625604,35.34,76466.3,5.11,0.2949,0.00019,18.17865]
[1779632625649,35.34,76466.3,5.11,0.2949,0.00019,18.17865]
[1779632626450,35.34,76467.16,5.11,0.29506,0.00019,18.1832]
[1779632627455,35.34,76478.11,5.11,0.29708,0.00019,18.24299]
[1779632628957,35.34,76477.34,5.11,0.29692,0.00019,18.23837]
[1779632629469,35.34,76476.57,5.11,0.29678,0.00019,18.23416]
[1779632630218,35.34,76476.57,5.11,0.29678,0.00019,18.23416]
[1779632630537,35.34,76471.71,5.11,0.29586,0.00019,18.20707]
[1779632631571,35.33,76459.54,5.11,0.2936,0.00018,18.13982]
[1779632632315,35.33,76459.54,5.11,0.2936,0.00018,18.13982]
[1779632632342,35.33,76459.54,5.11,0.2936,0.00018,18.13982]
[1779632632904,35.33,76459.54,5.11,0.2936,0.00018,18.13982]
[1779632633498,35.33,76459.94,5.11,0.29366,0.00018,18.14177]
[1779632636520,35.33,76467.75,5.11,0.29508,0.00019,18.18396]
[1779632641577,35.32,76465.62,5.11,0.29465,0.00019,18.17131]
[1779632641677,35.32,76465.62,5.11,0.29465,0.00019,18.17131]
[1779632642357,35.32,76466.37,5.11,0.29478,0.00019,18.17522]
[1779632642380,35.32,76466.37,5.11,0.29478,0.00019,18.17522]
[1779632642496,35.32,76466.37,5.11,0.29478,0.00019,18.17522]
[1779632642567,35.32,76466.37,5.11,0.29478,0.00019,18.17522]
[1779632642654,35.32,76452.28,5.11,0.29217,0.00018,18.09705]
[1779632642683,35.32,76452.28,5.11,0.29217,0.00018,18.09705]
[1779632642708,35.32,76452.28,5.11,0.29217,0.00018,18.09705]
[1779632642789,35.32,76452.28,5.11,0.29217,0.00018,18.09705]
[1779632642886,35.32,76452.28,5.11,0.29217,0.00018,18.09705]
[1779632642898,35.32,76452.28,5.11,0.29217,0.00018,18.09705]
[1779632642977,35.32,76452.28,5.11,0.29217,0.00018,18.09705]
[1779632643571,35.32,76452.28,5.11,0.29216,0.00018,18.09677]
[1779632643994,35.32,76452.28,5.11,0.29216,0.00018,18.09677]
[1779632644015,35.32,76452.28,5.11,0.29216,0.00018,18.09677]
[1779632644580,35.32,76458.73,5.11,0.29334,0.00018,18.13232]
[1779632645374,35.32,76458.73,5.11,0.29334,0.00018,18.13232]
[1779632645584,35.31,76457.95,5.11,0.29319,0.00018,18.12775]
[1779632646428,35.31,76457.95,5.11,0.29319,0.00018,18.12775]
[1779632646459,35.31,76457.95,5.11,0.29319,0.00018,18.12775]
[1779632646592,35.31,76457.36,5.11,0.29307,0.00018,18.1243]
[1779632647439,35.31,76457.36,5.11,0.29307,0.00018,18.1243]
[1779632647598,35.31,76457.97,5.11,0.29318,0.00018,18.1275]
[1779632650508,35.31,76457.55,5.11,0.29309,0.00018,18.12482]
[1779632650647,35.31,76457.55,5.11,0.29309,0.00018,18.12482]
[1779632655309,35.3,76452.24,5.11,0.29207,0.00018,18.09434]
[1779632655790,35.3,76451.47,5.11,0.29193,0.00018,18.08991]
[1779632655918,35.3,76451.47,5.11,0.29193,0.00018,18.08991]
[1779632656661,35.3,76460.55,5.11,0.2936,0.00019,18.14015]
[1779632657677,35.3,76470.81,5.11,0.2955,0.00019,18.19653]
[1779632659116,35.3,76467.31,5.11,0.29484,0.00019,18.17705]
[1779632659356,35.3,76467.31,5.11,0.29484,0.00019,18.17705]
[1779632663198,35.3,76469.0,5.11,0.29513,0.00019,18.18572]
[1779632664266,35.29,76454.03,5.11,0.29234,0.00018,18.10249]
[1779632665935,35.28,76451.64,5.11,0.29181,0.00018,18.08657]
[1779632668400,35.26,76445.2,5.11,0.29056,0.00018,18.0487]
[1779632670269,35.26,76445.2,5.11,0.29055,0.00018,18.04854]
[1779632670281,35.26,76445.2,5.11,0.29055,0.00018,18.04854]
[1779632670650,35.25,76435.91,5.11,0.28879,0.00018,17.99483]
[1779632675656,35.25,76432.39,5.11,0.28809,0.00018,17.96991]
[1779632680676,35.25,76432.77,5.11,0.28814,0.00018,17.97141]
[1779632685710,35.24,76432.62,5.11,0.28808,0.00018,17.96968]
[1779632686748,35.24,76432.79,5.11,0.2881,0.00018,17.97036]
[1779632686764,35.24,76432.79,5.11,0.2881,0.00018,17.97036]
[1779632691783,35.24,76429.96,5.11,0.28756,0.00018,17.95372]
[1779632696824,35.23,76430.84,5.11,0.2877,0.00018,17.95809]
[1779632699550,35.23,76428.22,5.11,0.28721,0.00018,17.94303]
[1779632699564,35.23,76428.22,5.11,0.28721,0.00018,17.94303]
[1779632699651,35.23,76423.84,5.11,0.2864,0.00018,17.91808]
[1779632700480,35.23,76423.84,5.11,0.2864,0.00018,17.91808]
[1779632700585,35.23,76423.29,5.11,0.2863,0.00018,17.91496]
[1779632705249,35.23,76405.27,5.11,0.28299,0.00018,17.81154]
[1779632707049,35.23,76399.41,5.11,0.28192,0.00018,17.77761]
[1779632708729,35.23,76388.8,5.11,0.27998,0.00018,17.71602]
[1779632712926,35.23,76388.57,5.11,0.27993,0.00018,17.71446]
[1779632712944,35.23,76388.57,5.11,0.27993,0.00018,17.71446]
[1779632713088,35.23,76387.84,5.11,0.2798,0.00018,17.71022]
[1779632715174,35.22,76387.84,5.11,0.2798,0.00018,17.71016]
[1779632715656,35.22,76386.01,5.11,0.27946,0.00018,17.69941]
[1779632720509,35.22,76382.89,5.11,0.27889,0.00018,17.68116]
[1779632726162,35.22,76380.73,5.11,0.2785,0.00018,17.66858]
[1779632731198,35.22,76384.52,5.11,0.27914,0.00018,17.68579]
[1779632736232,35.22,76384.47,5.11,0.27913,0.00018,17.68537]
[1779632741267,35.22,76382.73,5.11,0.27881,0.00018,17.67516]
[1779632746303,35.22,76380.17,5.11,0.27834,0.00018,17.66006]
[1779632751337,35.22,76381.93,5.11,0.27866,0.00018,17.67026]
[1779632756374,35.22,76381.71,5.11,0.27862,0.00018,17.66888]
[1779632761415,35.22,76382.62,5.11,0.27878,0.00018,17.67411]
[1779632765764,35.22,76368.82,5.11,0.27628,0.00018,17.5934]
[1779632767795,35.22,76368.82,5.11,0.27628,0.00018,17.5934]
[1779632768743,35.22,76358.11,5.11,0.27435,0.00018,17.53028]
[1779632770605,35.22,76352.17,5.11,0.27328,0.00018,17.49518]
[1779632770707,35.22,76351.48,5.11,0.27316,0.00018,17.49111]
[1779632771174,35.22,76351.48,5.11,0.27316,0.00018,17.49111]
[1779632771484,35.22,76351.48,5.11,0.27316,0.00018,17.49111]
[1779632772572,35.22,76351.48,5.11,0.27316,0.00018,17.49111]
[1779632772673,35.22,76343.12,5.11,0.27166,0.00018,17.44144]
[1779632773501,35.22,76343.12,5.11,0.27166,0.00018,17.44144]
[1779632778632,35.22,76340.27,5.11,0.27115,0.00018,17.42445]
[1779632783642,35.22,76342.23,5.11,0.2715,0.00018,17.43619]
[1779632789738,35.22,76347.86,5.11,0.27252,0.00018,17.46984]
[1779632790373,35.22,76347.23,5.11,0.27241,0.00018,17.46613]
[1779632790617,35.22,76338.08,5.11,0.27077,0.00018,17.4117]
[1779632792636,35.22,76331.59,5.11,0.26957,0.00018,17.36808]
[1779632797670,35.22,76328.04,5.11,0.26894,0.00018,17.34686]
[1779632799546,35.22,76328.04,5.11,0.26894,0.00018,17.34686]
[1779632804579,35.22,76327.91,5.11,0.26891,0.00018,17.34614]
[1779632809593,35.22,76324.31,5.11,0.26827,0.00018,17.32452]
[1779632809623,35.22,76324.31,5.11,0.26827,0.00018,17.32452]
[1779632809682,35.22,76324.31,5.11,0.26827,0.00018,17.32452]
[1779632812803,35.22,76317.8,5.11,0.26712,0.00018,17.28542]
[1779632815774,35.22,76317.57,5.11,0.26708,0.00018,17.28413]
[1779632815798,35.22,76314.66,5.11,0.26656,0.00018,17.26657]
[1779632816805,35.22,76301.81,5.11,0.26429,0.00018,17.18891]
[1779632817218,35.22,76301.81,5.11,0.26429,0.00018,17.18891]
[1779632817222,35.22,76301.81,5.11,0.26429,0.00018,17.18891]
[1779632817254,35.22,76301.81,5.11,0.26429,0.00018,17.18891]
[1779632817812,35.22,76299.07,5.11,0.26381,0.00018,17.17234]
[1779632819858,35.23,76306.81,5.11,0.26519,0.00018,17.21958]
[1779632819865,35.23,76306.81,5.11,0.26519,0.00018,17.21958]
[1779632819890,35.23,76306.81,5.11,0.26519,0.00018,17.21958]
[1779632820125,35.23,76306.81,5.11,0.26519,0.00018,17.21958]
[1779632820839,35.23,76306.55,5.11,0.26515,0.00018,17.21811]
[1779632821577,35.23,76306.55,5.11,0.26515,0.00018,17.21811]
[1779632821706,35.23,76306.55,5.11,0.26515,0.00018,17.21811]
[1779632821721,35.23,76306.55,5.11,0.26515,0.00018,17.21811]
[1779632821848,35.23,76304.31,5.11,0.26475,0.00018,17.20463]
[1779632821915,35.23,76304.31,5.11,0.26475,0.00018,17.20463]
[1779632821923,35.23,76304.31,5.11,0.26475,0.00018,17.20463]
[1779632822854,35.23,76309.41,5.11,0.26566,0.00018,17.23567]
[1779632825637,35.23,76311.88,5.11,0.2661,0.00018,17.25078]
[1779632825651,35.23,76311.88,5.11,0.2661,0.00018,17.25078]
[1779632825665,35.23,76311.88,5.11,0.2661,0.00018,17.25078]
[1779632825691,35.23,76311.88,5.11,0.2661,0.00018,17.25078]
[1779632825705,35.23,76311.88,5.11,0.2661,0.00018,17.25078]
[1779632825792,35.23,76310.96,5.11,0.26594,0.00018,17.24529]
[1779632825999,35.23,76310.96,5.11,0.26594,0.00018,17.24529]
[1779632826022,35.23,76312.36,5.11,0.26619,0.00018,17.25376]
[1779632828485,35.23,76322.24,5.11,0.26795,0.00018,17.31348]
[1779632829764,35.23,76329.04,5.11,0.26917,0.00018,17.35457]
[1779632830640,35.23,76329.04,5.11,0.26917,0.00018,17.35457]
[1779632830673,35.23,76329.04,5.11,0.26917,0.00018,17.35457]
[1779632834646,35.23,76338.33,5.11,0.27084,0.00018,17.41043]
[1779632841988,35.24,76334.25,5.11,0.27014,0.00018,17.38701]
[1779632847078,35.24,76332.34,5.11,0.26981,0.00018,17.37604]
[1779632849038,35.24,76322.53,5.11,0.26808,0.00018,17.3177]
[1779632850839,35.24,76322.53,5.11,0.26808,0.00018,17.3177]
[1779632854617,35.25,76316.4,5.11,0.26697,0.00018,17.27662]
[1779632856559,35.25,76314.94,5.11,0.26672,0.00018,17.26817]
[1779632856716,35.25,76314.94,5.11,0.26672,0.00018,17.26817]
[1779632856722,35.25,76314.94,5.11,0.26672,0.00018,17.26817]
[1779632856807,35.25,76309.35,5.11,0.26574,0.00018,17.23481]
[1779632857024,35.25,76309.35,5.11,0.26574,0.00018,17.23481]
[1779632857180,35.25,76309.35,5.11,0.26574,0.00018,17.23481]
[1779632858848,35.25,76299.48,5.11,0.264,0.00018,17.17528]
[1779632862117,35.25,76293.36,5.11,0.26294,0.00018,17.1385]
[1779632862144,35.25,76293.36,5.11,0.26294,0.00018,17.1385]
[1779632862151,35.25,76292.69,5.11,0.26282,0.00018,17.13441]
[1779632866347,35.26,76286.02,5.11,0.26167,0.00018,17.09442]
[1779632871542,35.26,76282.96,5.11,0.26115,0.00018,17.0763]
[1779632871668,35.26,76292.24,5.11,0.26278,0.00018,17.13311]
[1779632872272,35.26,76292.24,5.11,0.26278,0.00018,17.13311]
[1779632872399,35.26,76292.24,5.11,0.26278,0.00018,17.13311]
[1779632872409,35.26,76292.24,5.11,0.26278,0.00018,17.13311]
[1779632872517,35.26,76292.24,5.11,0.26278,0.00018,17.13311]
[1779632872565,35.26,76299.26,5.11,0.26403,0.00018,17.17598]
[1779632875260,35.26,76303.14,5.11,0.26472,0.00018,17.19979]
[1779632875350,35.26,76303.14,5.11,0.26472,0.00018,17.19979]
[1779632875523,35.26,76303.14,5.11,0.26472,0.00018,17.19979]
[1779632875632,35.26,76303.14,5.11,0.26472,0.00018,17.19979]
[1779632875637,35.26,76303.14,5.11,0.26472,0.00018,17.19979]
[1779632875698,35.26,76303.14,5.11,0.26472,0.00018,17.19979]
[1779632875850,35.26,76303.14,5.11,0.26472,0.00018,17.19979]
[1779632875864,35.26,76303.14,5.11,0.26472,0.00018,17.19979]
[1779632875839,35.26,76309.37,5.11,0.26582,0.00018,17.23762]
[1779632875911,35.26,76309.37,5.11,0.26582,0.00018,17.23762]
[1779632875994,35.26,76309.37,5.11,0.26582,0.00018,17.23762]
[1779632876030,35.26,76309.37,5.11,0.26582,0.00018,17.23762]
[1779632876114,35.26,76309.37,5.11,0.26582,0.00018,17.23762]
[1779632876890,35.26,76309.37,5.11,0.26582,0.00018,17.23762]
[1779632876856,35.26,76335.3,5.11,0.27044,0.00018,17.39365]
[1779632876931,35.26,76335.3,5.11,0.27044,0.00018,17.39365]
[1779632877643,35.26,76341.81,5.11,0.27161,0.00018,17.43242]
[1779632878441,35.26,76342.53,5.11,0.27174,0.00018,17.43679]
[1779632884338,35.27,76340.49,5.11,0.27139,0.00018,17.42514]
[1779632886678,35.27,76350.95,5.11,0.27327,0.00018,17.48736]
[1779632887730,35.27,76358.5,5.11,0.27462,0.00018,17.53199]
[1779632889650,35.27,76358.5,5.11,0.27463,0.00018,17.53203]
[1779632889897,35.27,76362.58,5.11,0.27536,0.00018,17.5561]
[1779632890741,35.27,76362.58,5.11,0.27536,0.00018,17.5561]
[1779632890897,35.27,76362.97,5.11,0.27544,0.00018,17.55848]
[1779632892575,35.27,76368.56,5.11,0.27644,0.00018,17.59128]
[1779632892627,35.27,76368.56,5.11,0.27644,0.00018,17.59128]
[1779632892807,35.27,76368.62,5.11,0.27646,0.00018,17.59172]
[1779632893836,35.27,76368.62,5.11,0.27646,0.00018,17.59172]
[1779632893839,35.27,76368.66,5.11,0.27647,0.00018,17.59205]
[1779632894236,35.27,76368.66,5.11,0.27647,0.00018,17.59205]
[1779632895771,35.27,76382.09,5.11,0.2789,0.00018,17.67052]
[1779632901413,35.27,76385.17,5.11,0.27946,0.00018,17.68862]
[1779632903280,35.27,76387.22,5.11,0.27983,0.00018,17.70051]
[1779632903290,35.27,76387.22,5.11,0.27983,0.00018,17.70051]
[1779632903896,35.27,76391.0,5.11,0.28052,0.00018,17.72236]
[1779632908919,35.27,76388.73,5.11,0.2801,0.00018,17.70911]
[1779632913937,35.27,76390.29,5.11,0.28034,0.00018,17.7133]
[1779632914946,35.27,76398.7,5.11,0.28187,0.00018,17.7618]
[1779632918444,35.27,76398.46,5.11,0.28182,0.00018,17.76028]
[1779632918457,35.27,76398.46,5.11,0.28182,0.00018,17.76028]
[1779632918921,35.27,76405.29,5.11,0.28307,0.00018,17.79951]
[1779632920122,35.27,76407.18,5.11,0.28341,0.00018,17.81026]
[1779632920128,35.27,76407.18,5.11,0.28341,0.00018,17.81026]
[1779632920488,35.27,76407.18,5.11,0.28341,0.00018,17.81026]
[1779632920875,35.27,76405.37,5.11,0.28307,0.00018,17.79979]
[1779632922831,35.27,76408.31,5.11,0.28361,0.00018,17.81664]
[1779632922858,35.27,76410.73,5.11,0.28405,0.00018,17.83047]
[1779632926862,35.27,76424.73,5.11,0.28661,0.00018,17.90997]
[1779632927893,35.27,76432.9,5.11,0.2881,0.00018,17.95605]
[1779632931919,35.27,76421.27,5.11,0.28596,0.00018,17.88999]
[1779632932385,35.27,76421.27,5.11,0.28596,0.00018,17.88999]
[1779632932393,35.27,76421.27,5.11,0.28596,0.00018,17.88999]
[1779632932943,35.26,76416.79,5.11,0.28514,0.00018,17.86445]
[1779632937967,35.26,76417.39,5.11,0.28525,0.00018,17.86779]
[1779632942983,35.26,76415.54,5.11,0.2849,0.00018,17.85709]
[1779632943923,35.26,76403.7,5.11,0.28274,0.00018,17.78931]
[1779632944156,35.26,76403.7,5.11,0.28274,0.00018,17.78931]
[1779632944167,35.26,76403.7,5.11,0.28274,0.00018,17.78931]
[1779632944206,35.26,76403.7,5.11,0.28274,0.00018,17.78931]
[1779632944240,35.26,76403.7,5.11,0.28274,0.00018,17.78931]
[1779632944349,35.26,76403.7,5.11,0.28274,0.00018,17.78931]
[1779632944390,35.26,76403.7,5.11,0.28274,0.00018,17.78931]
[1779632944456,35.26,76403.7,5.11,0.28274,0.00018,17.78931]
[1779632944732,35.26,76403.7,5.11,0.28274,0.00018,17.78921]
[1779632945716,35.26,76390.29,5.11,0.2803,0.00018,17.71187]
[1779632946387,35.26,76390.29,5.11,0.2803,0.00018,17.71187]
[1779632946426,35.26,76390.29,5.11,0.2803,0.00018,17.71187]
[1779632946827,35.26,76386.79,5.11,0.27966,0.00018,17.69149]
[1779632948737,35.26,76378.07,5.11,0.27807,0.00018,17.64057]
[1779632949217,35.26,76378.07,5.11,0.27807,0.00018,17.64057]
[1779632949252,35.26,76378.07,5.11,0.27807,0.00018,17.64057]
[1779632949425,35.26,76378.07,5.11,0.27807,0.00018,17.64057]
[1779632949744,35.26,76364.12,5.11,0.27555,0.00018,17.55878]
[1779632951326,35.26,76365.45,5.11,0.27579,0.00018,17.56652]
[1779632951987,35.26,76362.11,5.11,0.27518,0.00018,17.54688]
[1779632952256,35.26,76362.11,5.11,0.27518,0.00018,17.54688]
[1779632957993,35.26,76359.52,5.11,0.27472,0.00018,17.53155]
[1779632961405,35.26,76354.51,5.11,0.27381,0.00018,17.50186]
[1779632961855,35.26,76354.58,5.11,0.27382,0.00018,17.50216]
[1779632966865,35.26,76353.23,5.11,0.27357,0.00018,17.49389]
[1779632971721,35.26,76351.88,5.11,0.27332,0.00018,17.48573]
[1779632971830,35.26,76351.88,5.11,0.27332,0.00018,17.48573]
[1779632971890,35.26,76351.88,5.11,0.27332,0.00018,17.48573]
[1779632971953,35.26,76320.35,5.11,0.26764,0.00018,17.29271]
[1779632972127,35.26,76320.35,5.11,0.26764,0.00018,17.29271]
[1779632972154,35.26,76320.35,5.11,0.26764,0.00018,17.29271]
[1779632972161,35.26,76320.35,5.11,0.26764,0.00018,17.29271]
[1779632972230,35.26,76320.35,5.11,0.26764,0.00018,17.29271]
[1779632972293,35.26,76320.35,5.11,0.26764,0.00018,17.29271]
[1779632972344,35.26,76320.35,5.11,0.26764,0.00018,17.29271]
[1779632972383,35.26,76320.35,5.11,0.26764,0.00018,17.29271]
[1779632972394,35.26,76320.35,5.11,0.26764,0.00018,17.29271]
[1779632972425,35.26,76320.35,5.11,0.26764,0.00018,17.29271]
[1779632972448,35.26,76320.35,5.11,0.26764,0.00018,17.29271]
[1779632972451,35.26,76320.35,5.11,0.26764,0.00018,17.29271]
[1779632972488,35.26,76320.35,5.11,0.26764,0.00018,17.29271]
[1779632972539,35.26,76320.35,5.11,0.26764,0.00018,17.29271]
[1779632972593,35.26,76320.35,5.11,0.26764,0.00018,17.29271]
[1779632972917,35.25,76320.35,5.11,0.26764,0.00018,17.29256]
[1779632973058,35.25,76320.35,5.11,0.26764,0.00018,17.29256]
[1779632973073,35.25,76320.35,5.11,0.26764,0.00018,17.29256]
[1779632973162,35.25,76320.35,5.11,0.26764,0.00018,17.29256]
[1779632973190,35.25,76320.35,5.11,0.26764,0.00018,17.29256]
[1779632973964,35.26,76327.26,5.11,0.26887,0.00018,17.33415]
[1779632975994,35.26,76327.26,5.11,0.26887,0.00018,17.33421]
[1779632976005,35.26,76327.26,5.11,0.26887,0.00018,17.33421]
[1779632977015,35.26,76330.83,5.11,0.26951,0.00018,17.35565]
[1779632981406,35.26,76334.3,5.11,0.27013,0.00018,17.37639]
[1779632981458,35.26,76334.3,5.11,0.27013,0.00018,17.37639]
[1779632981715,35.26,76334.3,5.11,0.27013,0.00018,17.37639]
[1779632982128,35.26,76334.3,5.11,0.27013,0.00018,17.37639]
[1779632983028,35.26,76334.3,5.11,0.27013,0.00018,17.37639]
[1779632988058,35.26,76332.74,5.11,0.26985,0.00018,17.36707]
[1779632993110,35.26,76330.46,5.11,0.26945,0.00018,17.35352]
[1779632998137,35.26,76329.52,5.11,0.26929,0.00018,17.34805]
[1779633002677,35.26,76329.25,5.11,0.26924,0.00018,17.34657]
[1779633002985,35.26,76323.53,5.11,0.26822,0.00018,17.3123]
[1779633004744,35.26,76321.83,5.11,0.26792,0.00018,17.30216]
[1779633004752,35.26,76321.83,5.11,0.26792,0.00018,17.30216]
[1779633004773,35.26,76321.83,5.11,0.26792,0.00018,17.30216]
[1779633004850,35.26,76325.42,5.11,0.26856,0.00018,17.32372]
[1779633005520,35.26,76325.42,5.11,0.26856,0.00018,17.32372]
[1779633005599,35.26,76325.42,5.11,0.26856,0.00018,17.32372]
[1779633005700,35.26,76325.35,5.11,0.26855,0.00018,17.32338]
[1779633006809,35.26,76325.35,5.11,0.26855,0.00018,17.32338]
[1779633006893,35.26,76325.85,5.11,0.26865,0.00018,17.32652]
[1779633011780,35.26,76326.71,5.11,0.26882,0.00018,17.33225]
[1779633011827,35.26,76326.71,5.11,0.26882,0.00018,17.33225]
[1779633011881,35.26,76326.98,5.11,0.26887,0.00018,17.33401]
[1779633015559,35.26,76326.98,5.11,0.26888,0.00018,17.33429]
[1779633015755,35.26,76326.98,5.11,0.26888,0.00018,17.33429]
[1779633015808,35.26,76326.98,5.11,0.26888,0.00018,17.33429]
[1779633015898,35.26,76326.98,5.11,0.26888,0.00018,17.33429]
[1779633015968,35.26,76326.98,5.11,0.26888,0.00018,17.33429]
[1779633016001,35.27,76329.15,5.11,0.26927,0.00018,17.34736]
[1779633016289,35.27,76329.15,5.11,0.26927,0.00018,17.34736]
[1779633016341,35.27,76329.15,5.11,0.26927,0.00018,17.34736]
[1779633016442,35.27,76329.15,5.11,0.26927,0.00018,17.34736]
[1779633016573,35.27,76329.15,5.11,0.26927,0.00018,17.34736]
[1779633016654,35.27,76329.15,5.11,0.26927,0.00018,17.34736]
[1779633016782,35.27,76329.15,5.11,0.26927,0.00018,17.34736]
[1779633016836,35.27,76329.15,5.11,0.26927,0.00018,17.34736]
[1779633016842,35.27,76329.15,5.11,0.26927,0.00018,17.34736]
[1779633016845,35.27,76329.15,5.11,0.26927,0.00018,17.34736]
[1779633016852,35.27,76329.15,5.11,0.26927,0.00018,17.34736]
[1779633016867,35.27,76329.15,5.11,0.26927,0.00018,17.34736]
[1779633017050,35.27,76329.15,5.11,0.26927,0.00018,17.34736]
[1779633016878,35.27,76348.68,5.11,0.27276,0.00018,17.46387]
[1779633018509,35.27,76352.31,5.11,0.27342,0.00018,17.48536]
[1779633018544,35.27,76352.31,5.11,0.27342,0.00018,17.48536]
[1779633018676,35.27,76352.17,5.11,0.27339,0.00018,17.48464]
[1779633019156,35.27,76352.17,5.11,0.27339,0.00018,17.48464]
[1779633019241,35.27,76352.17,5.11,0.27339,0.00018,17.48464]
[1779633024276,35.27,76351.17,5.11,0.27322,0.00018,17.4789]
[1779633026934,35.27,76351.48,5.11,0.27328,0.00018,17.48077]
[1779633027901,35.27,76359.44,5.11,0.27471,0.00018,17.52781]
[1779633029377,35.27,76365.41,5.11,0.27579,0.00018,17.56297]
[1779633029905,35.27,76365.41,5.11,0.27579,0.00018,17.56297]
[1779633029921,35.27,76368.83,5.11,0.2764,0.00018,17.58303]
[1779633036077,35.27,76370.03,5.11,0.27658,0.00018,17.5853]
[1779633039926,35.27,76366.44,5.11,0.27593,0.00018,17.56421]
[1779633040015,35.27,76364.9,5.11,0.27565,0.00018,17.55517]
[1779633041690,35.27,76365.43,5.11,0.27575,0.00018,17.55829]
[1779633041698,35.27,76365.43,5.11,0.27575,0.00018,17.55829]
[1779633041701,35.27,76365.43,5.11,0.27575,0.00018,17.55829]
[1779633046730,35.27,76361.35,5.11,0.27502,0.00018,17.5346]
[1779633051783,35.27,76365.08,5.11,0.27571,0.00018,17.55699]
[1779633051937,35.27,76365.08,5.11,0.27571,0.00018,17.55699]
[1779633051947,35.27,76365.08,5.11,0.27571,0.00018,17.55699]
[1779633057003,35.27,76366.17,5.11,0.27592,0.00018,17.5638]
[1779633060153,35.28,76367.07,5.11,0.27609,0.00018,17.56941]
[1779633060526,35.28,76367.07,5.11,0.27609,0.00018,17.56941]
[1779633060554,35.28,76367.07,5.11,0.27609,0.00018,17.56941]
[1779633060655,35.28,76367.8,5.11,0.27622,0.00018,17.57369]
[1779633062214,35.28,76367.8,5.11,0.27623,0.00018,17.57377]
[1779633062547,35.28,76370.51,5.11,0.27672,0.00018,17.58979]
[1779633064561,35.28,76364.04,5.11,0.27556,0.00018,17.55193]
[1779633069610,35.28,76371.09,5.11,0.27684,0.00018,17.59373]
[1779633074396,35.28,76371.26,5.11,0.27688,0.00018,17.59503]
[1779633075114,35.28,76376.11,5.11,0.27776,0.00018,17.6235]
[1779633075459,35.28,76376.11,5.11,0.27776,0.00018,17.6235]
[1779633075500,35.28,76376.11,5.11,0.27776,0.00018,17.6235]
[1779633076602,35.28,76376.2,5.11,0.27778,0.00018,17.62403]
[1779633076610,35.28,76376.2,5.11,0.27778,0.00018,17.62403]
[1779633076797,35.28,76384.28,5.11,0.27924,0.00018,17.67109]
[1779633077303,35.28,76384.28,5.11,0.27924,0.00018,17.67109]
[1779633077334,35.28,76384.28,5.11,0.27924,0.00018,17.67109]
[1779633077549,35.28,76384.28,5.11,0.27924,0.00018,17.67109]
[1779633077625,35.28,76384.28,5.11,0.27924,0.00018,17.67109]
[1779633078084,35.28,76395.05,5.11,0.2812,0.00018,17.7335]
[1779633078206,35.28,76395.05,5.11,0.2812,0.00018,17.7335]
[1779633078254,35.28,76395.05,5.11,0.2812,0.00018,17.7335]
[1779633078267,35.28,76395.05,5.11,0.2812,0.00018,17.7335]
[1779633078331,35.28,76395.05,5.11,0.2812,0.00018,17.7335]
[1779633078518,35.28,76395.05,5.11,0.2812,0.00018,17.7335]
[1779633078560,35.28,76395.05,5.11,0.2812,0.00018,17.7335]
[1779633078638,35.28,76395.05,5.11,0.2812,0.00018,17.7335]
[1779633078794,35.28,76395.05,5.11,0.2812,0.00018,17.7335]
[1779633078830,35.28,76395.05,5.11,0.2812,0.00018,17.7335]
[1779633079009,35.28,76395.05,5.11,0.2812,0.00018,17.7335]
[1779633079042,35.28,76395.05,5.11,0.2812,0.00018,17.7335]
[1779633079084,35.28,76399.36,5.11,0.28199,0.00018,17.75831]
[1779633079211,35.28,76399.36,5.11,0.28199,0.00018,17.75831]
[1779633079249,35.28,76399.36,5.11,0.28199,0.00018,17.75831]
[1779633079256,35.28,76399.36,5.11,0.28199,0.00018,17.75831]
[1779633079315,35.28,76399.36,5.11,0.28199,0.00018,17.75831]
[1779633079362,35.28,76399.36,5.11,0.28199,0.00018,17.75831]
[1779633079415,35.28,76399.36,5.11,0.28199,0.00018,17.75831]
[1779633079506,35.28,76399.36,5.11,0.28199,0.00018,17.75831]
[1779633079531,35.28,76399.36,5.11,0.28199,0.00018,17.75831]
[1779633079569,35.28,76399.36,5.11,0.28199,0.00018,17.75831]
[1779633079593,35.28,76399.36,5.11,0.28199,0.00018,17.75831]
[1779633079674,35.28,76399.36,5.11,0.28199,0.00018,17.75831]
[1779633079708,35.28,76399.36,5.11,0.28199,0.00018,17.75831]
[1779633079779,35.28,76399.36,5.11,0.28199,0.00018,17.75831]
[1779633079807,35.28,76399.36,5.11,0.28199,0.00018,17.75831]
[1779633079880,35.28,76400.6,5.11,0.28221,0.00018,17.76544]
[1779633080401,35.28,76400.6,5.11,0.28221,0.00018,17.76544]
[1779633080430,35.28,76400.6,5.11,0.28221,0.00018,17.76544]
[1779633080445,35.28,76400.6,5.11,0.28221,0.00018,17.76544]
[1779633080454,35.28,76400.6,5.11,0.28221,0.00018,17.76544]
[1779633080670,35.28,76400.6,5.11,0.28221,0.00018,17.76539]
[1779633085842,35.28,76406.47,5.11,0.28328,0.00018,17.79906]
[1779633085851,35.28,76406.47,5.11,0.28328,0.00018,17.79906]
[1779633086049,35.28,76410.85,5.11,0.28407,0.00018,17.82398]
[1779633091095,35.28,76409.77,5.11,0.28386,0.00018,17.81739]
[1779633096122,35.28,76406.52,5.11,0.28321,0.00018,17.79348]
[1779633101130,35.28,76405.66,5.11,0.28304,0.00018,17.78817]
[1779633106138,35.27,76404.24,5.11,0.28277,0.00018,17.7797]
[1779633111183,35.27,76402.44,5.11,0.28243,0.00018,17.76906]
[1779633115160,35.27,76410.28,5.11,0.28386,0.00018,17.81383]
[1779633117033,35.27,76410.66,5.11,0.28393,0.00018,17.81602]
[1779633117079,35.27,76419.88,5.11,0.28562,0.00018,17.86862]
[1779633119093,35.27,76428.89,5.11,0.28727,0.00018,17.91984]
[1779633119794,35.27,76428.89,5.11,0.28727,0.00018,17.91984]
[1779633120025,35.27,76428.89,5.11,0.28727,0.00018,17.91984]
[1779633120074,35.27,76428.89,5.11,0.28727,0.00018,17.91984]
[1779633120165,35.27,76428.89,5.11,0.28727,0.00018,17.91984]
[1779633120114,35.27,76431.02,5.11,0.28766,0.00018,17.93189]
[1779633120194,35.27,76431.02,5.11,0.28766,0.00018,17.93189]
[1779633120226,35.27,76431.02,5.11,0.28766,0.00018,17.93189]
[1779633120254,35.27,76431.02,5.11,0.28766,0.00018,17.93189]
[1779633120562,35.27,76431.02,5.11,0.28766,0.00018,17.93189]
[1779633120604,35.27,76431.02,5.11,0.28766,0.00018,17.93189]
[1779633120773,35.27,76431.02,5.11,0.28766,0.00018,17.93189]
[1779633120823,35.27,76431.02,5.11,0.28766,0.00018,17.93189]
[1779633120952,35.27,76431.02,5.11,0.28766,0.00018,17.93189]
[1779633121946,35.27,76431.02,5.11,0.28766,0.00018,17.93189]
[1779633122023,35.27,76431.02,5.11,0.28766,0.00018,17.93189]
[1779633122122,35.27,76440.04,5.11,0.28933,0.00018,17.98273]
[1779633123922,35.27,76440.04,5.11,0.28933,0.00018,17.98273]
[1779633124097,35.27,76439.06,5.11,0.28914,0.00018,17.9772]
[1779633126995,35.27,76450.71,5.11,0.29129,0.00018,18.04242]
[1779633132032,35.27,76451.53,5.11,0.29143,0.00018,18.04661]
[1779633134044,35.27,76438.59,5.11,0.28904,0.00018,17.97394]
[1779633138773,35.26,76435.19,5.11,0.28839,0.00018,17.95431]
[1779633138918,35.26,76435.19,5.11,0.28839,0.00018,17.95431]
[1779633139117,35.26,76413.57,5.11,0.28443,0.00018,17.8316]
[1779633141016,35.26,76413.57,5.11,0.28442,0.00018,17.83141]
[1779633141110,35.26,76413.57,5.11,0.28442,0.00018,17.83141]
[1779633141116,35.26,76411.41,5.11,0.28402,0.00018,17.81904]
[1779633142325,35.26,76411.41,5.11,0.28402,0.00018,17.81903]
[1779633143106,35.26,76411.16,5.11,0.28398,0.00018,17.8176]
[1779633143801,35.26,76411.16,5.11,0.28398,0.00018,17.8176]
[1779633143838,35.26,76411.16,5.11,0.28398,0.00018,17.8176]
[1779633144364,35.26,76413.19,5.11,0.28435,0.00018,17.82916]
[1779633145121,35.26,76412.86,5.11,0.28428,0.00018,17.82721]
[1779633147847,35.26,76412.66,5.11,0.28424,0.00018,17.82586]
[1779633147883,35.26,76412.66,5.11,0.28424,0.00018,17.82586]
[1779633148151,35.26,76405.71,5.11,0.28297,0.00018,17.78594]
[1779633150961,35.26,76404.98,5.11,0.28283,0.00018,17.78166]
[1779633150976,35.26,76404.98,5.11,0.28283,0.00018,17.78166]
[1779633151162,35.26,76404.98,5.11,0.28279,0.00018,17.77672]
[1779633156199,35.26,76409.47,5.11,0.28359,0.00018,17.8021]
[1779633161233,35.25,76408.63,5.11,0.28343,0.00018,17.79685]
[1779633166269,35.25,76405.23,5.11,0.28279,0.00018,17.77694]
[1779633171768,35.25,76408.02,5.11,0.28329,0.00018,17.79264]
[1779633177346,35.25,76405.02,5.11,0.28273,0.00018,17.77497]
[1779633183256,35.25,76404.28,5.11,0.28258,0.00018,17.77044]
[1779633188292,35.24,76407.16,5.11,0.28309,0.00018,17.78644]
[1779633189531,35.24,76409.71,5.11,0.28355,0.00018,17.80085]
[1779633190256,35.24,76423.3,5.11,0.28604,0.00018,17.87836]
[1779633195287,35.24,76426.27,5.11,0.28658,0.00018,17.89502]
[1779633199265,35.24,76434.56,5.11,0.28809,0.00018,17.94163]
[1779633203229,35.24,76427.21,5.11,0.28673,0.00018,17.89966]
[1779633208230,35.23,76428.73,5.11,0.287,0.00018,17.90807]
[1779633213237,35.23,76429.32,5.11,0.28706,0.00018,17.90634]
[1779633218242,35.23,76430.22,5.11,0.28721,0.00018,17.91106]
[1779633221843,35.23,76430.8,5.11,0.28731,0.00018,17.91404]
[1779633222238,35.23,76430.14,5.11,0.28718,0.00018,17.91023]
[1779633224394,35.23,76431.59,5.11,0.28744,0.00018,17.9183]
[1779633225264,35.23,76436.87,5.11,0.28841,0.00018,17.94808]
[1779633228567,35.23,76442.7,5.11,0.28948,0.00018,17.98071]
[1779633228590,35.23,76442.7,5.11,0.28948,0.00018,17.98071]
[1779633233618,35.22,76447.29,5.11,0.29031,0.00018,18.00596]
[1779633238628,35.22,76447.11,5.11,0.29026,0.00018,18.00435]
[1779633243637,35.22,76445.85,5.11,0.29001,0.00018,17.99672]
[1779633248683,35.21,76440.14,5.11,0.28893,0.00018,17.96404]
[1779633253724,35.21,76438.54,5.11,0.28862,0.00018,17.95458]
[1779633255325,35.21,76438.65,5.11,0.28864,0.00018,17.95511]
[1779633255340,35.21,76438.79,5.11,0.28866,0.00018,17.95581]
[1779633255927,35.21,76438.79,5.11,0.28866,0.00018,17.95581]
[1779633255966,35.21,76438.79,5.11,0.28866,0.00018,17.95581]
[1779633256314,35.21,76427.64,5.11,0.2866,0.00018,17.89258]
[1779633257288,35.21,76427.64,5.11,0.2866,0.00018,17.89258]
[1779633257294,35.21,76427.64,5.11,0.2866,0.00018,17.89258]
[1779633257335,35.21,76425.65,5.11,0.28624,0.00018,17.88123]
[1779633262349,35.21,76426.11,5.11,0.28631,0.00018,17.88362]
[1779633265843,35.2,76428.25,5.11,0.2867,0.00018,17.89552]
[1779633265878,35.2,76428.25,5.11,0.2867,0.00018,17.89552]
[1779633268987,35.2,76435.02,5.11,0.28794,0.00018,17.93364]
[1779633274023,35.2,76436.79,5.11,0.28821,0.00018,17.93839]
[1779633279060,35.2,76437.35,5.11,0.2883,0.00018,17.94111]
[1779633284092,35.2,76439.14,5.11,0.28862,0.00018,17.95092]
[1779633289128,35.19,76444.37,5.11,0.28957,0.00018,17.98007]
[1779633293157,35.19,76437.08,5.11,0.28821,0.00018,17.93864]
[1779633298197,35.19,76438.27,5.11,0.28842,0.00018,17.94509]
[1779633301426,35.19,76424.4,5.11,0.28586,0.00018,17.86625]
[1779633301529,35.19,76424.4,5.11,0.28586,0.00018,17.86625]
[1779633301880,35.19,76424.4,5.11,0.28586,0.00018,17.86625]
[1779633301926,35.19,76424.4,5.11,0.28586,0.00018,17.86625]
[1779633301963,35.19,76424.4,5.11,0.28586,0.00018,17.86625]
[1779633302053,35.19,76424.4,5.11,0.28586,0.00018,17.86625]
[1779633302110,35.19,76424.4,5.11,0.28586,0.00018,17.86625]
[1779633302223,35.19,76424.4,5.11,0.28586,0.00018,17.86625]
[1779633302259,35.19,76424.4,5.11,0.28586,0.00018,17.86625]
[1779633302317,35.19,76424.4,5.11,0.28586,0.00018,17.86625]
[1779633302320,35.19,76424.4,5.11,0.28586,0.00018,17.86625]
[1779633302375,35.19,76424.4,5.11,0.28586,0.00018,17.86625]
[1779633302419,35.19,76424.4,5.11,0.28586,0.00018,17.86625]
[1779633302423,35.19,76416.19,5.11,0.28436,0.00018,17.81936]
[1779633302481,35.19,76416.19,5.11,0.28436,0.00018,17.81936]
[1779633302653,35.19,76416.19,5.11,0.28436,0.00018,17.81936]
[1779633302696,35.19,76416.19,5.11,0.28436,0.00018,17.81936]
[1779633305348,35.19,76414.62,5.11,0.28406,0.00018,17.81005]
[1779633306922,35.19,76413.42,5.11,0.28383,0.00018,17.80301]
[1779633307268,35.19,76413.07,5.11,0.28377,0.00018,17.80093]
[1779633310640,35.18,76414.58,5.11,0.28403,0.00018,17.80937]
[1779633311411,35.18,76416.03,5.11,0.2843,0.00018,17.8176]
[1779633314340,35.18,76422.52,5.11,0.28549,0.00018,17.85465]
[1779633317356,35.18,76413.71,5.11,0.28387,0.00018,17.80425]
[1779633318590,35.18,76413.71,5.11,0.28387,0.00018,17.80414]
[1779633319408,35.18,76413.56,5.11,0.28384,0.00018,17.80321]
[1779633324426,35.18,76410.97,5.11,0.28335,0.00018,17.78809]
[1779633329459,35.18,76409.43,5.11,0.28306,0.00018,17.77894]
[1779633334488,35.18,76410.03,5.11,0.28312,0.00018,17.7772]
[1779633339529,35.18,76407.39,5.11,0.28262,0.00018,17.76168]
[1779633344529,35.17,76407.52,5.11,0.28264,0.00018,17.76209]
[1779633349554,35.17,76406.51,5.11,0.28244,0.00018,17.75594]
[1779633354584,35.17,76406.08,5.11,0.28235,0.00018,17.75311]
[1779633358947,35.17,76405.33,5.11,0.28221,0.00018,17.74857]
[1779633359305,35.17,76405.33,5.11,0.28221,0.00018,17.74857]
[1779633359379,35.17,76405.33,5.11,0.28221,0.00018,17.74857]
[1779633359391,35.17,76405.33,5.11,0.28221,0.00018,17.74857]
[1779633359484,35.17,76405.33,5.11,0.28221,0.00018,17.74857]
[1779633359406,35.17,76366.48,5.11,0.27514,0.00018,17.52183]
[1779633359637,35.17,76366.48,5.11,0.27514,0.00018,17.52183]
[1779633359698,35.17,76366.48,5.11,0.27514,0.00018,17.52183]
[1779633360174,35.17,76366.48,5.11,0.27514,0.00018,17.52183]
[1779633360319,35.17,76366.48,5.11,0.27514,0.00018,17.52183]
[1779633360403,35.17,76366.48,5.11,0.27514,0.00018,17.52183]
[1779633360416,35.17,76351.3,5.11,0.2724,0.00018,17.43188]
[1779633360684,35.17,76351.3,5.11,0.2724,0.00018,17.43188]
[1779633361482,35.17,76351.3,5.11,0.2724,0.00018,17.43188]
[1779633361403,35.17,76355.62,5.11,0.27318,0.00018,17.45745]
[1779633361599,35.17,76355.62,5.11,0.27318,0.00018,17.45745]
[1779633361663,35.17,76355.62,5.11,0.27318,0.00018,17.45745]
[1779633361746,35.17,76355.62,5.11,0.27318,0.00018,17.45745]
[1779633362062,35.17,76355.62,5.11,0.27318,0.00018,17.45745]
[1779633362079,35.17,76355.62,5.11,0.27318,0.00018,17.45745]
[1779633362504,35.17,76355.62,5.11,0.27318,0.00018,17.45745]
[1779633362485,35.17,76357.19,5.11,0.27346,0.00018,17.46674]
[1779633362545,35.17,76357.19,5.11,0.27346,0.00018,17.46674]
[1779633362733,35.17,76357.19,5.11,0.27346,0.00018,17.46674]
[1779633362758,35.17,76357.19,5.11,0.27346,0.00018,17.46674]
[1779633362819,35.17,76357.19,5.11,0.27346,0.00018,17.46674]
[1779633362972,35.17,76357.19,5.11,0.27346,0.00018,17.46674]
[1779633363135,35.17,76357.19,5.11,0.27346,0.00018,17.46674]
[1779633363153,35.17,76357.19,5.11,0.27346,0.00018,17.46674]
[1779633363489,35.17,76357.19,5.11,0.27346,0.00018,17.46674]
[1779633363483,35.17,76355.44,5.11,0.27315,0.00018,17.45652]
[1779633363522,35.17,76355.44,5.11,0.27315,0.00018,17.45652]
[1779633363659,35.17,76355.44,5.11,0.27315,0.00018,17.45652]
[1779633363677,35.17,76355.44,5.11,0.27315,0.00018,17.45652]
[1779633363743,35.17,76355.44,5.11,0.27315,0.00018,17.45652]
[1779633363762,35.17,76355.44,5.11,0.27315,0.00018,17.45652]
[1779633363888,35.17,76355.44,5.11,0.27315,0.00018,17.45652]
[1779633363919,35.17,76355.44,5.11,0.27315,0.00018,17.45652]
[1779633364497,35.17,76365.58,5.11,0.27498,0.00018,17.51653]
[1779633366033,35.17,76365.58,5.11,0.27498,0.00018,17.51653]
[1779633366110,35.17,76366.58,5.11,0.27516,0.00018,17.52249]
[1779633370421,35.17,76363.63,5.11,0.27463,0.00018,17.50513]
[1779633370438,35.17,76363.63,5.11,0.27463,0.00018,17.50513]
[1779633370842,35.17,76361.56,5.11,0.27426,0.00018,17.49293]
[1779633376393,35.17,76367.47,5.11,0.27533,0.00018,17.52802]
[1779633376397,35.17,76367.47,5.11,0.27533,0.00018,17.52802]
[1779633376474,35.17,76367.03,5.11,0.27526,0.00018,17.52561]
[1779633380325,35.17,76368.19,5.11,0.27547,0.00018,17.5327]
[1779633382340,35.17,76368.51,5.11,0.27553,0.00018,17.53466]
[1779633382418,35.17,76375.03,5.11,0.27672,0.00018,17.57318]
[1779633384439,35.17,76375.17,5.11,0.27675,0.00018,17.57406]
[1779633384435,35.17,76381.55,5.11,0.27791,0.00018,17.61149]
[1779633385520,35.17,76382.24,5.11,0.27803,0.00018,17.61555]
[1779633390532,35.18,76383.98,5.11,0.27835,0.00018,17.62581]
[1779633395545,35.18,76380.51,5.11,0.27769,0.00018,17.60094]
[1779633397325,35.18,76381.7,5.11,0.27791,0.00018,17.60795]
[1779633397447,35.18,76381.7,5.11,0.27791,0.00018,17.60795]
[1779633397460,35.18,76360.66,5.11,0.2741,0.00018,17.4842]
[1779633397573,35.18,76360.66,5.11,0.2741,0.00018,17.4842]
[1779633397632,35.18,76360.66,5.11,0.2741,0.00018,17.4842]
[1779633397666,35.18,76360.66,5.11,0.2741,0.00018,17.4842]
[1779633397699,35.18,76360.66,5.11,0.2741,0.00018,17.4842]
[1779633397724,35.18,76360.66,5.11,0.2741,0.00018,17.4842]
[1779633397803,35.18,76360.66,5.11,0.2741,0.00018,17.4842]
[1779633397844,35.18,76360.66,5.11,0.2741,0.00018,17.4842]
[1779633397946,35.18,76360.66,5.11,0.2741,0.00018,17.48416]
[1779633398954,35.18,76353.11,5.11,0.27274,0.00018,17.43945]
[1779633400420,35.18,76353.11,5.11,0.27274,0.00018,17.43945]
[1779633400444,35.18,76353.11,5.11,0.27274,0.00018,17.43945]
[1779633400480,35.18,76353.39,5.11,0.27279,0.00018,17.44107]
[1779633400689,35.18,76353.39,5.11,0.27279,0.00018,17.44107]
[1779633400911,35.18,76353.39,5.11,0.27279,0.00018,17.44107]
[1779633400942,35.18,76353.39,5.11,0.27279,0.00018,17.44107]
[1779633401085,35.18,76353.39,5.11,0.27279,0.00018,17.44107]
[1779633401144,35.18,76349.16,5.11,0.27203,0.00018,17.41592]
[1779633407159,35.18,76348.73,5.11,0.27196,0.00018,17.41369]
[1779633414330,35.18,76349.53,5.11,0.27212,0.00018,17.41893]
[1779633420523,35.19,76346.81,5.11,0.27165,0.00018,17.40358]
[1779633426515,35.19,76346.92,5.11,0.27169,0.00018,17.40467]
[1779633428546,35.19,76361.3,5.11,0.27429,0.00018,17.49041]
[1779633428828,35.19,76361.3,5.11,0.27429,0.00018,17.49041]
[1779633428988,35.19,76361.3,5.11,0.27429,0.00018,17.49041]
[1779633429121,35.19,76361.3,5.11,0.27429,0.00018,17.49041]
[1779633429201,35.19,76361.3,5.11,0.27429,0.00018,17.49041]
[1779633429324,35.19,76361.3,5.11,0.27429,0.00018,17.49041]
[1779633429403,35.19,76361.3,5.11,0.27429,0.00018,17.49041]
[1779633429442,35.19,76361.3,5.11,0.27429,0.00018,17.49041]
[1779633429496,35.19,76361.3,5.11,0.27429,0.00018,17.49041]
[1779633429534,35.19,76361.3,5.11,0.27429,0.00018,17.49041]
[1779633429473,35.19,76374.51,5.11,0.27668,0.00018,17.5683]
[1779633429599,35.19,76374.51,5.11,0.27668,0.00018,17.5683]
[1779633429659,35.19,76374.51,5.11,0.27668,0.00018,17.5683]
[1779633429723,35.19,76374.51,5.11,0.27668,0.00018,17.5683]
[1779633429814,35.19,76374.51,5.11,0.27668,0.00018,17.5683]
[1779633430290,35.19,76374.51,5.11,0.27668,0.00018,17.5683]
[1779633430317,35.19,76374.51,5.11,0.27668,0.00018,17.5683]
[1779633430402,35.19,76374.51,5.11,0.27668,0.00018,17.5683]
[1779633430447,35.19,76374.51,5.11,0.27668,0.00018,17.5683]
[1779633430501,35.19,76374.51,5.11,0.27668,0.00018,17.5683]
[1779633430545,35.19,76374.51,5.11,0.27668,0.00018,17.5683]
[1779633430492,35.19,76374.98,5.11,0.27677,0.00018,17.57116]
[1779633431317,35.19,76374.98,5.11,0.27677,0.00018,17.57116]
[1779633431336,35.19,76374.98,5.11,0.27677,0.00018,17.57116]
[1779633431410,35.19,76373.78,5.11,0.27656,0.00018,17.56423]
[1779633437227,35.19,76368.54,5.11,0.27562,0.00018,17.53389]
[1779633442261,35.2,76370.25,5.11,0.27595,0.00018,17.54465]
[1779633447341,35.2,76375.59,5.11,0.27694,0.00018,17.57653]
[1779633447441,35.2,76375.59,5.11,0.27694,0.00018,17.57653]
[1779633447530,35.2,76376.08,5.11,0.27703,0.00018,17.57962]
[1779633448308,35.2,76389.21,5.11,0.27942,0.00018,17.65626]
[1779633453337,35.2,76391.68,5.11,0.27984,0.00018,17.66623]
[1779633454790,35.2,76391.84,5.11,0.27987,0.00018,17.66721]
[1779633455221,35.2,76391.84,5.11,0.27987,0.00018,17.66721]
[1779633455358,35.21,76392.22,5.11,0.27994,0.00018,17.66947]
[1779633455931,35.21,76392.22,5.11,0.27994,0.00018,17.66947]
[1779633455973,35.21,76392.22,5.11,0.27994,0.00018,17.66947]
[1779633456067,35.21,76392.22,5.11,0.27994,0.00018,17.66947]
[1779633456141,35.21,76392.22,5.11,0.27994,0.00018,17.66947]
[1779633456232,35.21,76392.22,5.11,0.27994,0.00018,17.66947]
[1779633456263,35.21,76392.22,5.11,0.27994,0.00018,17.66947]
[1779633456435,35.21,76392.22,5.11,0.27994,0.00018,17.66947]
[1779633456507,35.21,76392.22,5.11,0.27994,0.00018,17.66947]
[1779633456593,35.21,76415.67,5.11,0.28423,0.00018,17.80486]
[1779633458376,35.21,76412.96,5.11,0.28374,0.00018,17.78938]
[1779633458963,35.21,76412.96,5.11,0.28374,0.00018,17.78938]
[1779633458994,35.21,76412.96,5.11,0.28374,0.00018,17.78938]
[1779633459385,35.21,76412.25,5.11,0.28361,0.00018,17.78536]
[1779633464419,35.21,76409.04,5.11,0.28304,0.00018,17.7674]
[1779633466728,35.21,76410.34,5.11,0.28328,0.00018,17.77503]
[1779633466739,35.21,76410.34,5.11,0.28328,0.00018,17.77503]
[1779633467439,35.21,76410.02,5.11,0.28323,0.00018,17.77327]
[1779633472474,35.21,76412.56,5.11,0.2837,0.00018,17.78814]
[1779633472697,35.21,76412.56,5.11,0.2837,0.00018,17.78814]
[1779633474700,35.21,76412.45,5.11,0.28368,0.00018,17.78762]
[1779633475495,35.21,76413.85,5.11,0.28394,0.00018,17.7957]
[1779633476502,35.21,76420.09,5.11,0.28509,0.00018,17.83147]
[1779633480530,35.21,76412.97,5.11,0.28379,0.00018,17.79086]
[1779633485564,35.22,76415.61,5.11,0.28428,0.00018,17.80623]
[1779633491035,35.22,76415.72,5.11,0.28431,0.00018,17.80707]
[1779633496650,35.22,76406.35,5.11,0.2826,0.00018,17.75355]
[1779633501684,35.22,76405.64,5.11,0.28249,0.00018,17.7499]
[1779633505713,35.22,76412.36,5.11,0.28373,0.00018,17.78884]
[1779633511176,35.22,76410.22,5.11,0.2833,0.00018,17.77203]
[1779633514243,35.23,76410.57,5.11,0.28337,0.00018,17.77425]
[1779633514294,35.23,76410.57,5.11,0.28337,0.00018,17.77425]
[1779633514408,35.23,76410.57,5.11,0.28337,0.00018,17.77425]
[1779633514639,35.23,76433.27,5.11,0.28754,0.00018,17.90363]
[1779633514784,35.23,76433.27,5.11,0.28754,0.00018,17.90363]
[1779633514871,35.23,76433.27,5.11,0.28754,0.00018,17.90363]
[1779633514880,35.23,76433.27,5.11,0.28754,0.00018,17.90363]
[1779633515016,35.23,76433.27,5.11,0.28754,0.00018,17.90363]
[1779633515124,35.23,76433.27,5.11,0.28754,0.00018,17.90363]
[1779633515138,35.23,76433.27,5.11,0.28754,0.00018,17.90363]
[1779633515150,35.23,76433.27,5.11,0.28754,0.00018,17.90363]
[1779633515234,35.23,76433.27,5.11,0.28754,0.00018,17.90363]
[1779633515374,35.23,76433.27,5.11,0.28754,0.00018,17.90363]
[1779633515453,35.23,76432.79,5.11,0.28746,0.00018,17.90106]
[1779633516329,35.23,76432.79,5.11,0.28746,0.00018,17.90106]
[1779633516477,35.23,76432.79,5.11,0.28746,0.00018,17.90106]
[1779633516503,35.23,76429.62,5.11,0.28688,0.00018,17.88311]
[1779633517568,35.23,76429.62,5.11,0.28688,0.00018,17.88311]
[1779633518100,35.23,76429.98,5.11,0.28694,0.00018,17.88518]
[1779633518108,35.23,76429.88,5.11,0.28693,0.00018,17.88463]
[1779633519618,35.23,76429.88,5.11,0.28693,0.00018,17.88463]
[1779633518866,35.23,76439.27,5.11,0.28866,0.00018,17.93773]
[1779633520290,35.23,76442.36,5.11,0.28923,0.00018,17.95519]
[1779633525714,35.23,76437.31,5.11,0.2883,0.00018,17.92672]
[1779633525716,35.23,76437.31,5.11,0.2883,0.00018,17.92672]
[1779633525745,35.23,76437.31,5.11,0.2883,0.00018,17.92672]
[1779633526308,35.23,76437.31,5.11,0.2883,0.00018,17.92672]
[1779633526348,35.23,76431.61,5.11,0.28725,0.00018,17.89449]
[1779633531919,35.23,76428.4,5.11,0.28666,0.00018,17.87639]
[1779633536954,35.23,76430.1,5.11,0.28698,0.00018,17.8862]
[1779633542588,35.23,76432.0,5.11,0.28733,0.00018,17.89699]
[1779633545265,35.23,76425.32,5.11,0.2861,0.00018,17.85907]
[1779633545307,35.23,76425.32,5.11,0.2861,0.00018,17.85907]
[1779633545900,35.23,76426.51,5.11,0.28632,0.00018,17.86583]
[1779633546704,35.23,76426.16,5.11,0.28625,0.00018,17.86383]
[1779633551715,35.23,76426.92,5.11,0.28639,0.00018,17.86818]
[1779633555722,35.23,76438.84,5.11,0.28859,0.00018,17.93568]
[1779633560744,35.23,76440.18,5.11,0.28883,0.00018,17.94305]
[1779633565750,35.23,76440.18,5.11,0.28882,0.00018,17.94282]
[1779633568759,35.23,76448.27,5.11,0.29031,0.00019,17.98812]
[1779633571521,35.23,76452.5,5.11,0.2911,0.00019,18.01181]
[1779633571675,35.23,76454.18,5.11,0.29137,0.00019,18.01644]
[1779633573614,35.23,76453.98,5.11,0.29133,0.00019,18.01533]
[1779633573647,35.23,76453.98,5.11,0.29133,0.00019,18.01533]
[1779633573653,35.23,76453.68,5.11,0.29128,0.00019,18.01367]
[1779633579248,35.23,76456.0,5.11,0.29171,0.00019,18.02659]
[1779633584375,35.23,76453.07,5.11,0.29116,0.00019,18.01008]
[1779633590557,35.23,76448.91,5.11,0.29039,0.00019,17.98679]
[1779633596368,35.22,76448.17,5.11,0.29025,0.00019,17.98254]
[1779633598731,35.22,76447.78,5.11,0.29017,0.00019,17.98033]
[1779633598754,35.22,76447.78,5.11,0.29017,0.00019,17.98033]
[1779633600257,35.22,76446.41,5.11,0.28992,0.00019,17.97263]
[1779633600266,35.22,76446.41,5.11,0.28992,0.00019,17.97263]
[1779633600397,35.22,76446.34,5.11,0.28991,0.00019,17.97222]
[1779633605804,35.22,76442.01,5.11,0.2891,0.00018,17.94777]
[1779633610095,35.22,76437.63,5.11,0.28829,0.00018,17.9229]
[1779633610134,35.22,76437.63,5.11,0.28829,0.00018,17.9229]
[1779633610539,35.22,76437.63,5.11,0.28829,0.00018,17.9229]
[1779633610640,35.22,76437.18,5.11,0.2882,0.00018,17.92025]
[1779633614684,35.22,76430.4,5.11,0.28694,0.00018,17.88145]
[1779633616809,35.22,76430.4,5.11,0.28693,0.00018,17.88135]
[1779633617516,35.22,76428.45,5.11,0.28657,0.00018,17.87012]
[1779633618387,35.22,76428.45,5.11,0.28657,0.00018,17.87012]
[1779633618424,35.22,76428.45,5.11,0.28657,0.00018,17.87012]
[1779633618788,35.22,76428.45,5.11,0.28657,0.00018,17.87012]
[1779633619531,35.22,76422.68,5.11,0.2855,0.00018,17.83717]
[1779633625574,35.22,76419.9,5.11,0.28499,0.00018,17.82116]
[1779633630607,35.22,76415.59,5.11,0.2842,0.00018,17.7965]
[1779633635643,35.22,76413.87,5.11,0.28384,0.00018,17.78196]
[1779633640677,35.22,76413.87,5.11,0.28385,0.00018,17.78206]
[1779633646719,35.22,76411.82,5.11,0.28348,0.00018,17.77052]
[1779633650747,35.22,76403.44,5.11,0.28195,0.00018,17.72242]
[1779633655784,35.22,76401.04,5.11,0.28152,0.00018,17.70874]
[1779633661824,35.22,76398.27,5.11,0.28101,0.00018,17.69274]
[1779633666859,35.22,76396.69,5.11,0.28072,0.00018,17.68359]
[1779633672866,35.22,76397.29,5.11,0.28083,0.00018,17.68705]
[1779633674836,35.22,76403.88,5.11,0.28203,0.00018,17.72508]
[1779633680083,35.22,76402.02,5.11,0.28169,0.00018,17.71424]
[1779633680576,35.22,76402.02,5.11,0.28169,0.00018,17.71424]
[1779633681800,35.22,76389.89,5.11,0.27947,0.00018,17.64389]
[1779633683101,35.22,76386.01,5.11,0.27877,0.00018,17.62132]
[1779633688157,35.22,76384.74,5.11,0.27854,0.00018,17.61409]
[1779633688649,35.22,76384.74,5.11,0.27854,0.00018,17.61409]
[1779633688667,35.22,76384.74,5.11,0.27854,0.00018,17.61409]
[1779633688801,35.22,76380.81,5.11,0.27783,0.00018,17.5912]
[1779633693833,35.22,76379.41,5.11,0.27754,0.00018,17.57843]
[1779633698864,35.22,76382.89,5.11,0.27818,0.00018,17.59906]
[1779633703876,35.22,76384.17,5.11,0.27842,0.00018,17.6067]
[1779633708884,35.22,76387.33,5.11,0.279,0.00018,17.62525]
[1779633710968,35.23,76380.71,5.11,0.2778,0.00018,17.58676]
[1779633716028,35.23,76380.63,5.11,0.2778,0.00018,17.58666]
[1779633716290,35.23,76380.63,5.11,0.2778,0.00018,17.58666]
[1779633716352,35.23,76380.63,5.11,0.2778,0.00018,17.58666]
[1779633716488,35.23,76380.53,5.11,0.27778,0.00018,17.58608]
[1779633722664,35.23,76374.93,5.11,0.27679,0.00018,17.55398]
[1779633729699,35.23,76375.9,5.11,0.27698,0.00018,17.5601]
[1779633736213,35.24,76378.34,5.11,0.27744,0.00018,17.57505]
[1779633738008,35.24,76379.73,5.11,0.2777,0.00018,17.58347]
[1779633738071,35.24,76379.73,5.11,0.2777,0.00018,17.58347]
[1779633743394,35.24,76380.61,5.11,0.27788,0.00018,17.58911]
[1779633744530,35.24,76395.84,5.11,0.28065,0.00018,17.6777]
[1779633746900,35.24,76397.15,5.11,0.28089,0.00018,17.68541]
[1779633746909,35.24,76397.67,5.11,0.28099,0.00018,17.68846]
[1779633751936,35.24,76397.47,5.11,0.28092,0.00018,17.6828]
[1779633756942,35.25,76400.47,5.11,0.28148,0.00018,17.70036]
[1779633761954,35.25,76403.18,5.11,0.28198,0.00018,17.71628]
[1779633762589,35.25,76403.16,5.11,0.28198,0.00018,17.71623]
[1779633762900,35.25,76403.16,5.11,0.28198,0.00018,17.71628]
[1779633763730,35.25,76403.16,5.11,0.28198,0.00018,17.71628]
[1779633763859,35.25,76403.22,5.11,0.282,0.00018,17.71667]
[1779633764212,35.25,76403.22,5.11,0.282,0.00018,17.71667]
[1779633764225,35.25,76403.22,5.11,0.282,0.00018,17.71667]
[1779633764258,35.25,76403.22,5.11,0.282,0.00018,17.71667]
[1779633764868,35.25,76399.13,5.11,0.28125,0.00018,17.69314]
[1779633770469,35.25,76394.17,5.11,0.28037,0.00018,17.66511]
[1779633775618,35.26,76395.57,5.11,0.28065,0.00018,17.67407]
[1779633780653,35.26,76394.18,5.11,0.28043,0.00018,17.66689]
[1779633785688,35.27,76393.95,5.11,0.28041,0.00018,17.66625]
[1779633788709,35.27,76409.34,5.11,0.28323,0.00018,17.75534]
[1779633791901,35.27,76412.12,5.11,0.28375,0.00018,17.77145]
[1779633791919,35.27,76411.77,5.11,0.28368,0.00018,17.76953]
[1779633792990,35.27,76404.65,5.11,0.28239,0.00018,17.72876]
[1779633798016,35.27,76403.08,5.11,0.28212,0.00018,17.72033]
[1779633803033,35.28,76403.84,5.11,0.28228,0.00018,17.72536]
[1779633808041,35.28,76401.15,5.11,0.28181,0.00018,17.71055]
[1779633813074,35.29,76403.59,5.11,0.28223,0.00018,17.72037]
[1779633814990,35.29,76404.41,5.11,0.28239,0.00018,17.72519]
[1779633815045,35.29,76405.47,5.11,0.28259,0.00018,17.73142]
[1779633820386,35.29,76405.24,5.11,0.28256,0.00018,17.73074]
[1779633825974,35.29,76405.11,5.11,0.28256,0.00018,17.73071]
[1779633831009,35.3,76409.12,5.11,0.28332,0.00018,17.75429]
[1779633836045,35.3,76407.73,5.11,0.28308,0.00018,17.74691]
[1779633841080,35.3,76406.33,5.11,0.28285,0.00018,17.73947]
[1779633846115,35.31,76406.39,5.11,0.28288,0.00018,17.74039]
[1779633851150,35.31,76406.31,5.11,0.28288,0.00018,17.7405]
[1779633856185,35.31,76406.71,5.11,0.28297,0.00018,17.74333]
[1779633861202,35.32,76402.68,5.11,0.28225,0.00018,17.72064]
[1779633865737,35.32,76392.05,5.11,0.28034,0.00018,17.66008]
[1779633868280,35.32,76386.54,5.11,0.27934,0.00018,17.62829]
[1779633868393,35.32,76386.54,5.11,0.27934,0.00018,17.62829]
[1779633868422,35.32,76386.54,5.11,0.27934,0.00018,17.62829]
[1779633869426,35.32,76381.18,5.11,0.27837,0.00018,17.59742]
[1779633869435,35.32,76381.18,5.11,0.27837,0.00018,17.59742]
[1779633869524,35.32,76380.42,5.11,0.27824,0.00018,17.593]
[1779633874545,35.33,76379.94,5.11,0.27813,0.00018,17.58599]
[1779633880355,35.33,76377.33,5.11,0.27767,0.00018,17.57137]
[1779633881856,35.33,76377.33,5.11,0.27767,0.00018,17.57137]
[1779633882193,35.33,76376.04,5.11,0.27745,0.00018,17.56405]
[1779633882260,35.33,76376.04,5.11,0.27745,0.00018,17.56405]
[1779633882602,35.33,76362.03,5.11,0.27492,0.00018,17.48204]
[1779633883802,35.33,76362.03,5.11,0.27492,0.00018,17.48204]
[1779633883838,35.33,76362.03,5.11,0.27492,0.00018,17.48204]
[1779633883903,35.33,76362.67,5.11,0.27504,0.00018,17.48608]
[1779633889954,35.34,76367.25,5.11,0.27589,0.00018,17.51364]
[1779633894958,35.34,76362.51,5.11,0.27506,0.00018,17.48679]
[1779633896468,35.34,76373.65,5.11,0.27709,0.00018,17.55235]
[1779633901503,35.35,76374.27,5.11,0.27722,0.00018,17.55657]
[1779633906538,35.35,76374.85,5.11,0.27734,0.00018,17.56056]
[1779633911573,35.35,76375.42,5.11,0.27747,0.00018,17.56448]
[1779633919142,35.36,76376.87,5.11,0.27774,0.00018,17.57342]
[1779633920804,35.36,76386.26,5.11,0.27946,0.00018,17.62849]
[1779633922139,35.36,76386.26,5.11,0.27946,0.00018,17.62849]
[1779633923046,35.36,76396.32,5.11,0.2813,0.00018,17.68682]
[1779633924880,35.36,76396.43,5.11,0.28132,0.00018,17.68752]
[1779633924892,35.36,76396.43,5.11,0.28132,0.00018,17.68752]
[1779633924923,35.36,76396.43,5.11,0.28132,0.00018,17.68752]
[1779633924981,35.36,76393.02,5.11,0.2807,0.00018,17.66794]
[1779633928813,35.36,76392.34,5.11,0.28059,0.00018,17.6642]
[1779633928832,35.36,76392.34,5.11,0.28059,0.00018,17.6642]
[1779633928984,35.36,76392.34,5.11,0.28059,0.00018,17.6642]
[1779633929021,35.36,76388.24,5.11,0.27985,0.00018,17.64066]
[1779633934141,35.36,76390.28,5.11,0.28018,0.00018,17.64784]
[1779633939487,35.37,76389.94,5.11,0.28013,0.00018,17.64604]
[1779633944806,35.37,76391.13,5.11,0.28036,0.00018,17.65345]
[1779633945814,35.37,76398.03,5.11,0.28162,0.00018,17.69327]
[1779633947827,35.37,76406.56,5.11,0.28318,0.00018,17.74228]
[1779633948856,35.37,76406.56,5.11,0.28318,0.00018,17.74228]
[1779633949491,35.37,76406.1,5.11,0.28309,0.00018,17.73968]
[1779633950144,35.37,76405.73,5.11,0.28303,0.00018,17.73759]
[1779633955169,35.37,76402.78,5.11,0.28249,0.00018,17.72088]
[1779633955427,35.37,76398.34,5.11,0.28169,0.00018,17.69546]
[1779633955886,35.37,76398.34,5.11,0.28169,0.00018,17.69552]
[1779633957899,35.37,76382.04,5.11,0.27873,0.00018,17.6014]
[1779633963102,35.37,76378.44,5.11,0.27808,0.00018,17.58069]
[1779633965743,35.37,76370.48,5.11,0.27665,0.00018,17.53453]
[1779633965754,35.37,76370.48,5.11,0.27665,0.00018,17.53453]
[1779633966165,35.37,76370.97,5.11,0.27674,0.00018,17.53749]
[1779633967839,35.37,76373.36,5.11,0.27718,0.00018,17.55152]
[1779633967866,35.37,76373.36,5.11,0.27718,0.00018,17.55152]
[1779633970989,35.38,76364.32,5.11,0.27556,0.00018,17.499]
[1779633975499,35.38,76363.11,5.11,0.27535,0.00018,17.49234]
[1779633975607,35.38,76363.11,5.11,0.27535,0.00018,17.49234]
[1779633976186,35.38,76363.11,5.11,0.27535,0.00018,17.49234]
[1779633976203,35.38,76363.11,5.11,0.27535,0.00018,17.49234]
[1779633976218,35.38,76348.34,5.11,0.2727,0.00018,17.40555]
[1779633977802,35.38,76348.34,5.11,0.2727,0.00018,17.40554]
[1779633977825,35.38,76348.34,5.11,0.2727,0.00018,17.40554]
[1779633978064,35.38,76348.34,5.11,0.2727,0.00018,17.40554]
[1779633978099,35.38,76351.92,5.11,0.27335,0.00018,17.42679]
[1779633978584,35.38,76351.92,5.11,0.27335,0.00018,17.42679]
[1779633978687,35.38,76351.92,5.11,0.27335,0.00018,17.42679]
[1779633978768,35.38,76351.92,5.11,0.27335,0.00018,17.42679]
[1779633978811,35.38,76351.92,5.11,0.27335,0.00018,17.42679]
[1779633979048,35.38,76342.32,5.11,0.27163,0.00018,17.37015]
[1779633980287,35.38,76342.32,5.11,0.27163,0.00018,17.37024]
[1779633981059,35.38,76341.75,5.11,0.27153,0.00018,17.36702]
[1779633986094,35.39,76349.0,5.11,0.27285,0.00018,17.41052]
[1779633989116,35.39,76355.9,5.11,0.2741,0.00018,17.45144]
[1779633990023,35.39,76355.9,5.11,0.2741,0.00018,17.45144]
[1779633990048,35.39,76355.9,5.11,0.2741,0.00018,17.45144]
[1779633990086,35.39,76355.9,5.11,0.2741,0.00018,17.45144]
[1779633990096,35.39,76355.9,5.11,0.2741,0.00018,17.45144]
[1779633990149,35.39,76363.53,5.11,0.27547,0.00018,17.49628]
[1779633990600,35.39,76363.53,5.11,0.27547,0.00018,17.49628]
[1779633992639,35.39,76367.73,5.11,0.27619,0.00018,17.51613]
[1779633993459,35.39,76367.8,5.11,0.27621,0.00018,17.51658]
[1779633993508,35.39,76367.8,5.11,0.27621,0.00018,17.51658]
[1779633995163,35.39,76374.94,5.11,0.2775,0.00018,17.55822]
[1779633997989,35.39,76379.12,5.11,0.27825,0.00018,17.58259]
[1779633998048,35.39,76379.12,5.11,0.27825,0.00018,17.58259]
[1779633998183,35.39,76378.26,5.11,0.2781,0.00018,17.5776]
[1779634000057,35.39,76379.9,5.11,0.2784,0.00018,17.58713]
[1779634000198,35.39,76381.56,5.11,0.2787,0.00018,17.59676]
[1779634005237,35.39,76385.81,5.11,0.27948,0.00018,17.62165]
[1779634007246,35.39,76378.57,5.11,0.27817,0.00018,17.57977]
[1779634012267,35.39,76380.72,5.11,0.27857,0.00018,17.59259]
[1779634017293,35.39,76382.65,5.11,0.27893,0.00018,17.60409]
[1779634022300,35.4,76384.88,5.11,0.27934,0.00018,17.61732]
[1779634027341,35.4,76382.89,5.11,0.27899,0.00018,17.60603]
[1779634032346,35.4,76382.02,5.11,0.27883,0.00018,17.60109]
[1779634037355,35.4,76381.97,5.11,0.27883,0.00018,17.60093]
[1779634042383,35.4,76384.12,5.11,0.27922,0.00018,17.61351]
[1779634047388,35.4,76384.01,5.11,0.27921,0.00018,17.61294]
[1779634052414,35.4,76383.54,5.11,0.27908,0.00018,17.60544]
[1779634057462,35.4,76383.65,5.11,0.2791,0.00018,17.60613]
[1779634062463,35.4,76383.65,5.11,0.2791,0.00018,17.6062]
[1779634067495,35.4,76382.98,5.11,0.27899,0.00018,17.60242]
[1779634072518,35.4,76383.17,5.11,0.27902,0.00018,17.60366]
[1779634077560,35.4,76383.18,5.11,0.27903,0.00018,17.60389]
[1779634077672,35.4,76383.18,5.11,0.27903,0.00018,17.60389]
[1779634077766,35.4,76379.76,5.11,0.27841,0.00018,17.58406]
[1779634079463,35.4,76379.14,5.11,0.27831,0.00018,17.58062]
[1779634079496,35.4,76379.14,5.11,0.27831,0.00018,17.58062]
[1779634080923,35.4,76377.01,5.11,0.27792,0.00018,17.56833]
[1779634080955,35.4,76375.7,5.11,0.27769,0.00018,17.56082]
[1779634086802,35.41,76371.96,5.11,0.27703,0.00018,17.5395]
[1779634091838,35.41,76371.84,5.11,0.27702,0.00018,17.53915]
[1779634098074,35.41,76374.02,5.11,0.27742,0.00018,17.5522]
[1779634103922,35.41,76377.14,5.11,0.278,0.00018,17.57085]
[1779634108971,35.42,76376.14,5.11,0.27783,0.00018,17.56529]
[1779634114003,35.42,76376.52,5.11,0.27786,0.00018,17.56274]
[1779634119038,35.41,76376.55,5.11,0.27786,0.00018,17.56275]
[1779634124073,35.41,76375.08,5.11,0.27759,0.00018,17.55402]
[1779634129109,35.41,76375.59,5.11,0.27767,0.00018,17.55678]
[1779634134144,35.41,76375.65,5.11,0.27768,0.00018,17.55689]
[1779634134910,35.41,76375.65,5.11,0.27768,0.00018,17.55689]
[1779634140187,35.41,76375.6,5.11,0.27766,0.00018,17.55633]
[1779634146229,35.41,76375.79,5.11,0.27769,0.00018,17.55718]
[1779634147173,35.41,76375.79,5.11,0.27769,0.00018,17.55718]
[1779634147555,35.41,76373.18,5.11,0.27721,0.00018,17.54196]
[1779634147593,35.41,76373.18,5.11,0.27721,0.00018,17.54196]
[1779634148034,35.41,76373.18,5.11,0.27721,0.00018,17.54196]
[1779634148234,35.41,76373.18,5.11,0.27721,0.00018,17.54196]
[1779634148253,35.41,76358.33,5.11,0.27453,0.00018,17.4551]
[1779634148701,35.41,76358.33,5.11,0.27453,0.00018,17.4551]
[1779634148702,35.41,76358.33,5.11,0.27453,0.00018,17.4551]
[1779634148778,35.41,76358.33,5.11,0.27453,0.00018,17.4551]
[1779634148882,35.41,76358.33,5.11,0.27453,0.00018,17.4551]
[1779634148946,35.41,76358.33,5.11,0.27453,0.00018,17.4551]
[1779634149031,35.41,76358.33,5.11,0.27453,0.00018,17.4551]
[1779634149120,35.41,76358.33,5.11,0.27453,0.00018,17.4551]
[1779634149196,35.41,76358.33,5.11,0.27453,0.00018,17.4551]
[1779634149278,35.41,76359.97,5.11,0.27482,0.00018,17.46452]
[1779634149498,35.41,76359.97,5.11,0.27482,0.00018,17.46452]
[1779634149533,35.41,76359.97,5.11,0.27482,0.00018,17.46452]
[1779634149647,35.41,76359.97,5.11,0.27482,0.00018,17.46452]
[1779634149686,35.41,76359.97,5.11,0.27482,0.00018,17.46452]
[1779634149855,35.41,76359.97,5.11,0.27482,0.00018,17.46452]
[1779634149893,35.41,76359.97,5.11,0.27482,0.00018,17.46452]
[1779634150266,35.41,76359.97,5.11,0.27482,0.00018,17.46444]
[1779634150410,35.41,76359.97,5.11,0.27482,0.00018,17.46444]
[1779634150425,35.41,76359.97,5.11,0.27482,0.00018,17.46444]
[1779634150433,35.41,76359.97,5.11,0.27482,0.00018,17.46444]
[1779634150769,35.41,76359.97,5.11,0.27482,0.00018,17.46444]
[1779634150775,35.41,76359.97,5.11,0.27482,0.00018,17.46444]
[1779634151859,35.41,76357.04,5.11,0.27429,0.00018,17.44716]
[1779634151910,35.41,76357.04,5.11,0.27429,0.00018,17.44716]
[1779634154911,35.4,76351.66,5.11,0.27332,0.00018,17.41523]
[1779634155303,35.4,76349.2,5.11,0.27287,0.00018,17.40066]
[1779634158322,35.4,76342.18,5.11,0.27161,0.00018,17.35904]
[1779634159066,35.4,76342.18,5.11,0.27161,0.00018,17.35904]
[1779634159076,35.4,76342.18,5.11,0.27161,0.00018,17.35904]
[1779634159330,35.4,76342.51,5.11,0.27167,0.00018,17.36097]
[1779634164364,35.4,76340.05,5.11,0.27122,0.00018,17.34625]
[1779634164648,35.4,76340.05,5.11,0.27122,0.00018,17.34625]
[1779634165372,35.4,76330.68,5.11,0.26955,0.00018,17.29049]
[1779634168063,35.4,76327.32,5.11,0.26895,0.00018,17.27043]
[1779634168099,35.4,76327.32,5.11,0.26895,0.00018,17.27043]
[1779634169172,35.4,76327.2,5.11,0.26893,0.00018,17.26976]
[1779634169208,35.4,76327.2,5.11,0.26893,0.00018,17.26976]
[1779634169218,35.4,76327.2,5.11,0.26893,0.00018,17.26976]
[1779634169233,35.4,76327.2,5.11,0.26893,0.00018,17.26976]
[1779634174435,35.4,76326.62,5.11,0.26879,0.00018,17.26153]
[1779634177748,35.4,76317.3,5.11,0.26713,0.00018,17.20591]
[1779634180053,35.4,76317.41,5.11,0.26716,0.00018,17.20661]
[1779634180102,35.4,76317.41,5.11,0.26716,0.00018,17.20661]
[1779634181528,35.4,76315.8,5.11,0.26687,0.00018,17.19706]
[1779634181996,35.41,76314.02,5.11,0.26656,0.00018,17.18654]
[1779634188109,35.41,76316.06,5.11,0.26694,0.00018,17.19923]
[1779634190602,35.41,76323.8,5.11,0.26833,0.00018,17.24604]
[1779634196591,35.41,76333.64,5.11,0.27009,0.00018,17.30505]
[1779634200386,35.41,76341.3,5.11,0.27146,0.00018,17.35063]
[1779634201408,35.41,76334.27,5.11,0.27021,0.00018,17.30891]
[1779634202300,35.41,76327.08,5.11,0.26893,0.00018,17.26611]
[1779634203648,35.41,76316.38,5.11,0.26702,0.00018,17.20212]
[1779634208675,35.41,76318.97,5.11,0.2675,0.00018,17.21811]
[1779634212439,35.42,76312.16,5.11,0.2663,0.00018,17.17761]
[1779634212571,35.42,76312.16,5.11,0.2663,0.00018,17.17761]
[1779634212606,35.42,76312.16,5.11,0.2663,0.00018,17.17761]
[1779634214433,35.42,76309.8,5.11,0.26588,0.00018,17.16343]
[1779634214471,35.42,76310.98,5.11,0.26609,0.00018,17.17055]
[1779634217441,35.42,76319.25,5.11,0.26756,0.00018,17.22022]
[1779634217744,35.42,76319.25,5.11,0.26756,0.00018,17.22022]
[1779634217854,35.42,76319.25,5.11,0.26756,0.00018,17.22022]
[1779634217889,35.42,76319.25,5.11,0.26756,0.00018,17.22022]
[1779634218168,35.42,76319.25,5.11,0.26756,0.00018,17.22022]
[1779634218198,35.42,76319.25,5.11,0.26756,0.00018,17.22022]
[1779634218217,35.42,76319.25,5.11,0.26756,0.00018,17.22022]
[1779634218255,35.42,76319.25,5.11,0.26756,0.00018,17.22022]
[1779634218273,35.42,76319.25,5.11,0.26756,0.00018,17.22022]
[1779634218312,35.42,76319.25,5.11,0.26756,0.00018,17.22022]
[1779634218378,35.42,76319.25,5.11,0.26756,0.00018,17.22022]
[1779634218406,35.42,76319.25,5.11,0.26756,0.00018,17.22022]
[1779634218476,35.42,76332.78,5.11,0.26997,0.00018,17.30105]
[1779634218613,35.42,76332.78,5.11,0.26997,0.00018,17.30105]
[1779634219205,35.42,76335.33,5.11,0.27043,0.00018,17.31626]
[1779634221523,35.42,76335.36,5.11,0.27044,0.00018,17.31649]
[1779634221570,35.42,76335.36,5.11,0.27044,0.00018,17.31649]
[1779634221629,35.42,76335.36,5.11,0.27044,0.00018,17.31649]
[1779634221765,35.42,76335.61,5.11,0.27048,0.00018,17.31802]
[1779634224207,35.42,76335.68,5.11,0.2705,0.00018,17.31848]
[1779634224212,35.42,76335.68,5.11,0.2705,0.00018,17.31848]
[1779634224251,35.42,76334.77,5.11,0.27034,0.00018,17.31317]
[1779634226843,35.42,76335.89,5.11,0.27054,0.00018,17.31991]
[1779634227111,35.42,76335.89,5.11,0.27054,0.00018,17.31991]
[1779634227133,35.42,76335.89,5.11,0.27054,0.00018,17.31991]
[1779634227216,35.42,76335.89,5.11,0.27054,0.00018,17.31991]
[1779634227240,35.42,76335.89,5.11,0.27054,0.00018,17.31991]
[1779634227242,35.42,76335.89,5.11,0.27054,0.00018,17.31991]
[1779634227382,35.42,76335.89,5.11,0.27054,0.00018,17.31991]
[1779634227493,35.42,76335.89,5.11,0.27054,0.00018,17.31991]
[1779634227424,35.42,76348.31,5.11,0.27276,0.00018,17.39347]
[1779634227514,35.42,76348.31,5.11,0.27276,0.00018,17.39347]
[1779634227541,35.42,76348.31,5.11,0.27276,0.00018,17.39347]
[1779634227849,35.42,76348.31,5.11,0.27276,0.00018,17.39347]
[1779634227881,35.42,76348.31,5.11,0.27276,0.00018,17.39347]
[1779634228102,35.42,76348.31,5.11,0.27276,0.00018,17.39347]
[1779634228142,35.42,76348.31,5.11,0.27276,0.00018,17.39347]
[1779634228227,35.42,76348.31,5.11,0.27276,0.00018,17.39347]
[1779634228296,35.42,76348.31,5.11,0.27276,0.00018,17.39347]
[1779634228391,35.42,76354.07,5.11,0.2738,0.00018,17.42743]
[1779634230181,35.42,76354.07,5.11,0.2738,0.00018,17.42743]
[1779634230218,35.42,76354.07,5.11,0.2738,0.00018,17.42743]
[1779634230483,35.42,76354.07,5.11,0.2738,0.00018,17.42743]
[1779634230501,35.42,76366.49,5.11,0.27603,0.00018,17.50025]
[1779634230529,35.42,76366.49,5.11,0.27603,0.00018,17.50025]
[1779634230705,35.42,76366.49,5.11,0.27603,0.00018,17.50025]
[1779634230744,35.42,76366.49,5.11,0.27603,0.00018,17.50025]
[1779634230792,35.42,76366.49,5.11,0.27603,0.00018,17.50025]
[1779634230807,35.42,76366.49,5.11,0.27603,0.00018,17.50025]
[1779634230860,35.42,76366.49,5.11,0.27603,0.00018,17.50025]
[1779634230875,35.42,76368.25,5.11,0.27635,0.00018,17.51053]
[1779634232253,35.42,76368.25,5.11,0.27635,0.00018,17.51053]
[1779634232339,35.42,76368.91,5.11,0.27643,0.00018,17.5095]
[1779634237878,35.42,76375.06,5.11,0.27753,0.00018,17.54508]
[1779634242920,35.42,76375.14,5.11,0.27753,0.00018,17.54517]
[1779634246346,35.41,76385.2,5.11,0.27935,0.00018,17.60325]
[1779634247387,35.41,76385.2,5.11,0.27935,0.00018,17.60325]
[1779634247439,35.41,76385.2,5.11,0.27935,0.00018,17.60325]
[1779634250995,35.41,76392.69,5.11,0.28069,0.00018,17.64606]
[1779634255156,35.41,76386.18,5.11,0.2795,0.00018,17.60811]
[1779634261044,35.41,76388.02,5.11,0.27982,0.00018,17.61854]
[1779634265079,35.41,76399.98,5.11,0.28199,0.00018,17.687]
[1779634269311,35.4,76406.82,5.11,0.28322,0.00018,17.72562]
[1779634271878,35.4,76405.58,5.11,0.28299,0.00018,17.71845]
[1779634272536,35.4,76404.28,5.11,0.28274,0.00018,17.71085]
[1779634274259,35.4,76403.44,5.11,0.28259,0.00018,17.70597]
[1779634274441,35.4,76402.05,5.11,0.28233,0.00018,17.69793]
[1779634279505,35.4,76397.66,5.11,0.28152,0.00018,17.67227]
[1779634284519,35.4,76392.6,5.11,0.28059,0.00018,17.64285]
[1779634288379,35.4,76396.67,5.11,0.28132,0.00018,17.66594]
[1779634288413,35.39,76397.3,5.11,0.28143,0.00018,17.66949]
[1779634291341,35.39,76397.3,5.11,0.28143,0.00018,17.66949]
[1779634291349,35.39,76397.3,5.11,0.28143,0.00018,17.66949]
[1779634291386,35.39,76397.78,5.11,0.28146,0.00018,17.6671]
[1779634296700,35.39,76395.67,5.11,0.28106,0.00018,17.65441]
[1779634302334,35.39,76394.43,5.11,0.28081,0.00018,17.64663]
[1779634307368,35.38,76394.9,5.11,0.28088,0.00018,17.64878]
[1779634313078,35.38,76395.68,5.11,0.28101,0.00018,17.65282]
[1779634318135,35.38,76396.69,5.11,0.28117,0.00018,17.65795]
[1779634326501,35.37,76395.92,5.11,0.28099,0.00018,17.65238]
[1779634331536,35.37,76396.48,5.11,0.28107,0.00018,17.65498]
[1779634336979,35.36,76397.17,5.11,0.28118,0.00018,17.6583]
[1779634343620,35.36,76396.68,5.11,0.28106,0.00018,17.65446]
[1779634348655,35.35,76397.25,5.11,0.28113,0.00018,17.65698]
[1779634353691,35.35,76397.2,5.11,0.28106,0.00018,17.6511]
[1779634360739,35.34,76396.97,5.11,0.28098,0.00018,17.64875]
[1779634365775,35.34,76397.38,5.11,0.28103,0.00018,17.65038]
[1779634370809,35.33,76397.51,5.11,0.28103,0.00018,17.65039]
[1779634375845,35.33,76397.64,5.11,0.28103,0.00018,17.65029]
[1779634380881,35.32,76397.88,5.11,0.28104,0.00018,17.65082]
[1779634385915,35.32,76397.85,5.11,0.28101,0.00018,17.64981]
[1779634390473,35.32,76398.25,5.11,0.28107,0.00018,17.65171]
[1779634390527,35.32,76398.25,5.11,0.28107,0.00018,17.65171]
[1779634391003,35.32,76398.35,5.11,0.28108,0.00018,17.65201]
[1779634391010,35.32,76398.35,5.11,0.28108,0.00018,17.65201]
[1779634391957,35.31,76398.35,5.11,0.28108,0.00018,17.65186]
[1779634397399,35.31,76400.79,5.11,0.28149,0.00018,17.66504]
[1779634403450,35.31,76404.7,5.11,0.28219,0.00018,17.68692]
[1779634406226,35.3,76416.05,5.11,0.28424,0.00018,17.75125]
[1779634412103,35.3,76413.84,5.11,0.28376,0.00018,17.73276]
[1779634417541,35.29,76412.01,5.11,0.28338,0.00018,17.72108]
[1779634423181,35.28,76405.19,5.11,0.2821,0.00018,17.68093]
[1779634428217,35.28,76404.27,5.11,0.28191,0.00018,17.6748]
[1779634433252,35.27,76402.43,5.11,0.28154,0.00018,17.66337]
[1779634437677,35.27,76413.31,5.11,0.2835,0.00018,17.72498]
[1779634438232,35.27,76413.31,5.11,0.2835,0.00018,17.72498]
[1779634438694,35.27,76413.19,5.11,0.28348,0.00018,17.72413]
[1779634442575,35.26,76412.62,5.11,0.28336,0.00018,17.72048]
[1779634442669,35.26,76406.18,5.11,0.28218,0.00018,17.68339]
[1779634444654,35.26,76414.64,5.11,0.28372,0.00018,17.7318]
[1779634446439,35.26,76417.86,5.11,0.28431,0.00018,17.75011]
[1779634446533,35.26,76418.85,5.11,0.28449,0.00018,17.75563]
[1779634452386,35.26,76421.96,5.11,0.28504,0.00018,17.7728]
[1779634457387,35.26,76426.25,5.11,0.28581,0.00018,17.79679]
[1779634462456,35.25,76426.62,5.11,0.28586,0.00018,17.79823]
[1779634467491,35.25,76427.39,5.11,0.28598,0.00018,17.80194]
[1779634472525,35.24,76427.29,5.11,0.2859,0.00018,17.79598]
[1779634475687,35.24,76416.33,5.11,0.28387,0.00018,17.73312]
[1779634481591,35.24,76414.14,5.11,0.28345,0.00018,17.7201]
[1779634486628,35.24,76412.82,5.11,0.2832,0.00018,17.71215]
[1779634494684,35.23,76410.21,5.11,0.2827,0.00018,17.69661]
[1779634499719,35.23,76404.9,5.11,0.28172,0.00018,17.66573]
[1779634502174,35.23,76399.87,5.11,0.2808,0.00018,17.63661]
[1779634502208,35.23,76399.87,5.11,0.2808,0.00018,17.63661]
[1779634503256,35.23,76399.87,5.11,0.2808,0.00018,17.63659]
[1779634504037,35.23,76399.77,5.11,0.28078,0.00018,17.636]
[1779634504042,35.23,76399.77,5.11,0.28078,0.00018,17.636]
[1779634504754,35.23,76399.79,5.11,0.28078,0.00018,17.6361]
[1779634507463,35.23,76399.51,5.11,0.28073,0.00018,17.63446]
[1779634507779,35.23,76399.73,5.11,0.28077,0.00018,17.63572]
[1779634512792,35.23,76396.79,5.11,0.28022,0.00018,17.61844]
[1779634517809,35.23,76397.3,5.11,0.28029,0.00018,17.62065]
[1779634521184,35.22,76394.93,5.11,0.27984,0.00018,17.60635]
[1779634521200,35.22,76394.93,5.11,0.27984,0.00018,17.60635]
[1779634521739,35.22,76394.22,5.11,0.27971,0.00018,17.60209]
[1779634526791,35.22,76395.09,5.11,0.27985,0.00018,17.60656]
[1779634531807,35.21,76396.9,5.11,0.2801,0.00018,17.6113]
[1779634537321,35.21,76399.12,5.11,0.28048,0.00018,17.62335]
[1779634542322,35.2,76399.58,5.11,0.28054,0.00018,17.62515]
[1779634547323,35.2,76405.01,5.11,0.2815,0.00018,17.65568]
[1779634552353,35.19,76408.37,5.11,0.28209,0.00018,17.67412]
[1779634557374,35.19,76407.86,5.11,0.28196,0.00018,17.67015]
[1779634562382,35.18,76405.35,5.11,0.28147,0.00018,17.65465]
[1779634562853,35.18,76398.73,5.11,0.28025,0.00018,17.61612]
[1779634567855,35.18,76398.88,5.11,0.28025,0.00018,17.61626]
[1779634570900,35.17,76392.48,5.11,0.27906,0.00018,17.57829]
[1779634575924,35.17,76394.16,5.11,0.27934,0.00018,17.58726]
[1779634580938,35.16,76395.02,5.11,0.27947,0.00018,17.59144]
[1779634585999,35.16,76395.42,5.11,0.27952,0.00018,17.59299]
[1779634591038,35.16,76396.45,5.11,0.27968,0.00018,17.59824]
[1779634596054,35.15,76398.66,5.11,0.28002,0.00018,17.6055]
[1779634601102,35.15,76398.94,5.11,0.28004,0.00018,17.60637]
[1779634606109,35.14,76402.41,5.11,0.28066,0.00018,17.62579]
[1779634611109,35.14,76398.15,5.11,0.27985,0.00018,17.60033]
[1779634616116,35.13,76398.26,5.11,0.27985,0.00018,17.60037]
[1779634621126,35.13,76395.97,5.11,0.27942,0.00018,17.58646]
[1779634626143,35.13,76399.7,5.11,0.28008,0.00018,17.60765]
[1779634631147,35.13,76399.39,5.11,0.28001,0.00018,17.6053]
[1779634636162,35.12,76399.52,5.11,0.28001,0.00018,17.60556]
[1779634641206,35.12,76399.65,5.11,0.28002,0.00018,17.60584]
[1779634646230,35.12,76398.82,5.11,0.27986,0.00018,17.60058]
[1779634651269,35.12,76398.62,5.11,0.27981,0.00018,17.59904]
[1779634656318,35.11,76398.36,5.11,0.27971,0.00018,17.59235]
[1779634661334,35.11,76398.36,5.11,0.2797,0.00018,17.59205]
[1779634666354,35.11,76398.17,5.11,0.27965,0.00018,17.59064]
[1779634671360,35.11,76398.17,5.11,0.27964,0.00018,17.59039]
[1779634671841,35.11,76398.17,5.11,0.27964,0.00018,17.59039]
[1779634671863,35.11,76398.17,5.11,0.27964,0.00018,17.59039]
[1779634671972,35.11,76398.08,5.11,0.27963,0.00018,17.58982]
[1779634673950,35.11,76381.28,5.11,0.27655,0.00018,17.49126]
[1779634678971,35.11,76383.09,5.11,0.27687,0.00018,17.50172]
[1779634684009,35.1,76383.34,5.11,0.27691,0.00018,17.50289]
[1779634689039,35.1,76387.15,5.11,0.27759,0.00018,17.52481]
[1779634694048,35.1,76387.88,5.11,0.27772,0.00018,17.52885]
[1779634699069,35.1,76389.76,5.11,0.27804,0.00018,17.53925]
[1779634704076,35.1,76391.09,5.11,0.27827,0.00018,17.5466]
[1779634709076,35.09,76391.64,5.11,0.27835,0.00018,17.54938]
[1779634714079,35.09,76393.18,5.11,0.27858,0.00018,17.55319]
[1779634715745,35.09,76393.08,5.11,0.27856,0.00018,17.55252]
[1779634715778,35.09,76393.08,5.11,0.27856,0.00018,17.55252]
[1779634715844,35.09,76377.79,5.11,0.27577,0.00018,17.46261]
[1779634717728,35.09,76377.79,5.11,0.27577,0.00018,17.4626]
[1779634717738,35.09,76377.79,5.11,0.27577,0.00018,17.4626]
[1779634717978,35.09,76377.79,5.11,0.27577,0.00018,17.4626]
[1779634718051,35.09,76375.98,5.11,0.27543,0.00018,17.45179]
[1779634718075,35.09,76375.98,5.11,0.27543,0.00018,17.45179]
[1779634721066,35.09,76375.6,5.11,0.27536,0.00018,17.44941]
[1779634721097,35.09,76375.66,5.11,0.27537,0.00018,17.44969]
[1779634721828,35.09,76375.66,5.11,0.27537,0.00018,17.44969]
[1779634722025,35.09,76375.51,5.11,0.27534,0.00018,17.44874]
[1779634727069,35.09,76375.91,5.11,0.2754,0.00018,17.45078]
[1779634732088,35.08,76376.41,5.11,0.27548,0.00018,17.45332]
[1779634737115,35.08,76370.63,5.11,0.27441,0.00018,17.41873]
[1779634742131,35.08,76375.87,5.11,0.27535,0.00018,17.44937]
[1779634743012,35.08,76383.22,5.11,0.27669,0.00018,17.49257]
[1779634743216,35.08,76383.22,5.11,0.27669,0.00018,17.49257]
[1779634743433,35.08,76383.22,5.11,0.27669,0.00018,17.49257]
[1779634743462,35.08,76383.22,5.11,0.27669,0.00018,17.49257]
[1779634743548,35.08,76383.22,5.11,0.27669,0.00018,17.49257]
[1779634743576,35.08,76383.22,5.11,0.27669,0.00018,17.49257]
[1779634743617,35.08,76383.22,5.11,0.27669,0.00018,17.49257]
[1779634743672,35.08,76383.22,5.11,0.27669,0.00018,17.49257]
[1779634743724,35.08,76383.22,5.11,0.27669,0.00018,17.49257]
[1779634744013,35.08,76396.67,5.11,0.27915,0.00018,17.57136]
[1779634744460,35.08,76396.67,5.11,0.27915,0.00018,17.57136]
[1779634744583,35.08,76396.67,5.11,0.27915,0.00018,17.57136]
[1779634744684,35.08,76400.41,5.11,0.27983,0.00018,17.59314]
[1779634748554,35.08,76400.31,5.11,0.27981,0.00018,17.59249]
[1779634748651,35.08,76399.54,5.11,0.27967,0.00018,17.58798]
[1779634752648,35.08,76399.21,5.11,0.27961,0.00018,17.58598]
[1779634753025,35.08,76399.09,5.11,0.27958,0.00018,17.58522]
[1779634755096,35.08,76390.05,5.11,0.27793,0.00018,17.5323]
[1779634760114,35.08,76389.9,5.11,0.27789,0.00018,17.53112]
[1779634765139,35.07,76392.16,5.11,0.27828,0.00018,17.54371]
[1779634766026,35.07,76400.14,5.11,0.27974,0.00018,17.59022]
[1779634771054,35.07,76394.65,5.11,0.27872,0.00018,17.55774]
[1779634772121,35.07,76383.9,5.11,0.27671,0.00018,17.48964]
[1779634773199,35.07,76381.17,5.11,0.2762,0.00018,17.47348]
[1779634773217,35.07,76381.17,5.11,0.2762,0.00018,17.47348]
[1779634773720,35.07,76381.17,5.11,0.2762,0.00018,17.47348]
[1779634773773,35.07,76378.57,5.11,0.27573,0.00018,17.45815]
[1779634775235,35.07,76378.57,5.11,0.27573,0.00018,17.45809]
[1779634775654,35.07,76377.94,5.11,0.27561,0.00018,17.45431]
[1779634778778,35.06,76388.97,5.11,0.27762,0.00018,17.519]
[1779634784722,35.06,76381.94,5.11,0.27632,0.00018,17.47733]
[1779634789758,35.06,76382.65,5.11,0.27645,0.00018,17.48133]
[1779634794793,35.06,76382.17,5.11,0.27635,0.00018,17.47829]
[1779634795800,35.06,76389.85,5.11,0.27775,0.00018,17.52337]
[1779634800835,35.06,76389.68,5.11,0.2777,0.00018,17.52179]
[1779634802959,35.06,76380.45,5.11,0.27601,0.00018,17.46727]
[1779634808123,35.06,76381.5,5.11,0.2762,0.00018,17.47326]
[1779634813934,35.05,76375.38,5.11,0.27507,0.00018,17.43668]
[1779634818966,35.05,76369.49,5.11,0.27399,0.00018,17.40161]
[1779634822995,35.05,76375.97,5.11,0.27517,0.00018,17.43998]
[1779634827023,35.05,76385.75,5.11,0.27695,0.00018,17.4975]
[1779634832059,35.05,76388.4,5.11,0.27737,0.00018,17.50777]
[1779634838100,35.05,76390.02,5.11,0.27765,0.00018,17.51678]
[1779634843135,35.04,76391.02,5.11,0.27782,0.00018,17.52223]
[1779634848171,35.04,76387.68,5.11,0.2772,0.00018,17.50235]
[1779634854213,35.04,76387.43,5.11,0.27715,0.00018,17.50071]
[1779634858803,35.04,76374.25,5.11,0.27474,0.00018,17.42279]
[1779634864287,35.04,76372.73,5.11,0.27447,0.00018,17.41387]
[1779634869785,35.04,76371.6,5.11,0.27427,0.00018,17.40726]
[1779634872309,35.04,76371.95,5.11,0.27433,0.00018,17.4094]
[1779634873196,35.04,76366.82,5.11,0.2734,0.00018,17.37894]
[1779634873907,35.04,76366.82,5.11,0.2734,0.00018,17.37894]
[1779634873933,35.04,76366.82,5.11,0.2734,0.00018,17.37894]
[1779634873941,35.04,76358.82,5.11,0.27195,0.00018,17.33121]
[1779634875933,35.04,76358.82,5.11,0.27195,0.00018,17.33122]
[1779634875939,35.04,76358.82,5.11,0.27195,0.00018,17.33122]
[1779634876022,35.04,76358.82,5.11,0.27195,0.00018,17.33122]
[1779634876077,35.04,76358.82,5.11,0.27195,0.00018,17.33122]
[1779634876138,35.04,76358.82,5.11,0.27195,0.00018,17.33122]
[1779634876239,35.04,76357.08,5.11,0.27163,0.00018,17.32083]
[1779634878008,35.04,76357.08,5.11,0.27163,0.00018,17.32083]
[1779634878097,35.04,76361.18,5.11,0.27237,0.00018,17.34531]
[1779634881538,35.04,76359.12,5.11,0.272,0.00018,17.33301]
[1779634882117,35.04,76359.12,5.11,0.272,0.00018,17.33301]
[1779634882216,35.04,76359.12,5.11,0.272,0.00018,17.33303]
[1779634887669,35.04,76355.96,5.11,0.27143,0.00018,17.31418]
[1779634893495,35.04,76353.04,5.11,0.27087,0.00018,17.29221]
[1779634895010,35.04,76363.15,5.11,0.2727,0.00018,17.3527]
[1779634897249,35.04,76361.95,5.11,0.27249,0.00018,17.34557]
[1779634897303,35.04,76363.49,5.11,0.27277,0.00018,17.35479]
[1779634902432,35.05,76364.15,5.11,0.27289,0.00018,17.35891]
[1779634902548,35.05,76364.15,5.11,0.27289,0.00018,17.35891]
[1779634902615,35.05,76364.15,5.11,0.27289,0.00018,17.35891]
[1779634902897,35.05,76354.47,5.11,0.27114,0.00018,17.30113]
[1779634906838,35.05,76346.72,5.11,0.26975,0.00018,17.25508]
[1779634911200,35.05,76356.73,5.11,0.27158,0.00018,17.31568]
[1779634911296,35.05,76356.73,5.11,0.27158,0.00018,17.31568]
[1779634911471,35.05,76356.73,5.11,0.27158,0.00018,17.31568]
[1779634911478,35.05,76356.73,5.11,0.27158,0.00018,17.31568]
[1779634911512,35.05,76356.73,5.11,0.27158,0.00018,17.31568]
[1779634911672,35.05,76356.73,5.11,0.27158,0.00018,17.31568]
[1779634911737,35.05,76356.73,5.11,0.27158,0.00018,17.31568]
[1779634911799,35.05,76356.73,5.11,0.27158,0.00018,17.31568]
[1779634911840,35.05,76356.73,5.11,0.27158,0.00018,17.31568]
[1779634911933,35.05,76356.73,5.11,0.27158,0.00018,17.31568]
[1779634911945,35.05,76356.73,5.11,0.27158,0.00018,17.31568]
[1779634911969,35.05,76356.73,5.11,0.27158,0.00018,17.31568]
[1779634912034,35.05,76356.73,5.11,0.27158,0.00018,17.31568]
[1779634912071,35.05,76356.73,5.11,0.27158,0.00018,17.31568]
[1779634912120,35.05,76356.73,5.11,0.27158,0.00018,17.31568]
[1779634912174,35.05,76368.07,5.11,0.27364,0.00018,17.3834]
[1779634916996,35.05,76371.56,5.11,0.27429,0.00018,17.40455]
[1779634917086,35.05,76374.31,5.11,0.2748,0.00018,17.42096]
[1779634918841,35.06,76374.52,5.11,0.27484,0.00018,17.42243]
[1779634918885,35.06,76375.57,5.11,0.27503,0.00018,17.42864]
[1779634920472,35.06,76378.33,5.11,0.27554,0.00018,17.44507]
[1779634920524,35.06,76378.33,5.11,0.27554,0.00018,17.44507]
[1779634921147,35.06,76378.33,5.11,0.27554,0.00018,17.44507]
[1779634921238,35.06,76377.86,5.11,0.27546,0.00018,17.44248]
[1779634922864,35.06,76377.74,5.11,0.27544,0.00018,17.44177]
[1779634922888,35.06,76377.74,5.11,0.27544,0.00018,17.44177]
[1779634922969,35.06,76391.43,5.11,0.27795,0.00018,17.52254]
[1779634928254,35.06,76393.76,5.11,0.27838,0.00018,17.53644]
[1779634928796,35.06,76404.05,5.11,0.28028,0.00018,17.59673]
[1779634929444,35.06,76404.05,5.11,0.28028,0.00018,17.59673]
[1779634930231,35.06,76408.75,5.11,0.28115,0.00018,17.62415]
[1779634931274,35.06,76419.58,5.11,0.28314,0.00018,17.6869]
[1779634931385,35.06,76419.58,5.11,0.28314,0.00018,17.6869]
[1779634931961,35.06,76419.58,5.11,0.28314,0.00018,17.6869]
[1779634932201,35.06,76418.83,5.11,0.28301,0.00018,17.68257]
[1779634933443,35.06,76418.74,5.11,0.28299,0.00018,17.68212]
[1779634934210,35.06,76418.2,5.11,0.28289,0.00018,17.67904]
[1779634939262,35.06,76415.2,5.11,0.28235,0.00018,17.6619]
[1779634942017,35.06,76418.97,5.11,0.28305,0.00018,17.68388]
[1779634942029,35.06,76418.97,5.11,0.28305,0.00018,17.68388]
[1779634942119,35.06,76426.28,5.11,0.2844,0.00019,17.72596]
[1779634942347,35.06,76426.28,5.11,0.2844,0.00019,17.72596]
[1779634943719,35.07,76426.28,5.11,0.2844,0.00019,17.72602]
[1779634944109,35.07,76427.79,5.11,0.28468,0.00019,17.73476]
[1779634949734,35.07,76426.39,5.11,0.28444,0.00019,17.72706]
[1779634954929,35.07,76428.7,5.11,0.28484,0.00019,17.7359]
[1779634960089,35.07,76430.34,5.11,0.28515,0.00019,17.74554]
[1779634960301,35.07,76439.45,5.11,0.28684,0.00019,17.7977]
[1779634966037,35.07,76435.98,5.11,0.2862,0.00019,17.77806]
[1779634966109,35.07,76426.31,5.11,0.28441,0.00019,17.72275]
[1779634971045,35.07,76433.56,5.11,0.28576,0.00019,17.76437]
[1779634976080,35.07,76436.08,5.11,0.28622,0.00019,17.77866]
[1779634978198,35.07,76442.67,5.11,0.28745,0.00019,17.81614]
[1779634984137,35.07,76438.66,5.11,0.2867,0.00019,17.79327]
[1779634991188,35.07,76439.0,5.11,0.28676,0.00019,17.79521]
[1779634996222,35.07,76422.71,5.11,0.28374,0.00018,17.70192]
[1779635000252,35.07,76415.75,5.11,0.28246,0.00018,17.66197]
[1779635005285,35.07,76410.54,5.11,0.2815,0.00018,17.63186]
[1779635010320,35.07,76409.46,5.11,0.28131,0.00018,17.62568]
[1779635016361,35.07,76407.54,5.11,0.28092,0.00018,17.60975]
[1779635018550,35.07,76406.11,5.11,0.28065,0.00018,17.60146]
[1779635024038,35.07,76405.47,5.11,0.28054,0.00018,17.59776]
[1779635030442,35.07,76406.23,5.11,0.28068,0.00018,17.60218]
[1779635036363,35.07,76404.59,5.11,0.28037,0.00018,17.59262]
[1779635038241,35.07,76400.2,5.11,0.27957,0.00018,17.56706]
[1779635038273,35.07,76400.2,5.11,0.27957,0.00018,17.56706]
[1779635040283,35.07,76399.48,5.11,0.27944,0.00018,17.5629]
[1779635040291,35.07,76399.48,5.11,0.27944,0.00018,17.5629]
[1779635040384,35.08,76397.89,5.11,0.27915,0.00018,17.55368]
[1779635045523,35.08,76397.83,5.11,0.27914,0.00018,17.55343]
[1779635048217,35.08,76402.66,5.11,0.28003,0.00018,17.58159]
[1779635048222,35.08,76402.66,5.11,0.28003,0.00018,17.58159]
[1779635048272,35.08,76402.66,5.11,0.28003,0.00018,17.58159]
[1779635048311,35.08,76402.69,5.11,0.28003,0.00018,17.58176]
[1779635048499,35.08,76402.69,5.11,0.28003,0.00018,17.58176]
[1779635048587,35.08,76402.69,5.11,0.28003,0.00018,17.58176]
[1779635051673,35.08,76404.0,5.11,0.28027,0.00018,17.58927]
[1779635051733,35.08,76404.0,5.11,0.28027,0.00018,17.58927]
[1779635052356,35.08,76404.0,5.11,0.28027,0.00018,17.58927]
[1779635052411,35.07,76404.81,5.11,0.28041,0.00018,17.59386]
[1779635054628,35.07,76411.38,5.11,0.28162,0.00018,17.63191]
[1779635057398,35.07,76411.31,5.11,0.2816,0.00018,17.63145]
[1779635057421,35.07,76413.87,5.11,0.28207,0.00018,17.64616]
[1779635058765,35.07,76414.37,5.11,0.28216,0.00018,17.64899]
[1779635059433,35.07,76415.37,5.11,0.28235,0.00018,17.65472]
[1779635061327,35.07,76425.98,5.11,0.2843,0.00019,17.71579]
[1779635061967,35.07,76425.98,5.11,0.2843,0.00019,17.71579]
[1779635062025,35.07,76425.98,5.11,0.2843,0.00019,17.71579]
[1779635067721,35.07,76431.98,5.11,0.28541,0.00019,17.74996]
[1779635070913,35.07,76435.11,5.11,0.28599,0.00019,17.76778]
[1779635071399,35.07,76439.13,5.11,0.28669,0.00019,17.7858]
[1779635073164,35.07,76443.22,5.11,0.28745,0.00019,17.80905]
[1779635073443,35.07,76440.68,5.11,0.28697,0.00019,17.7946]
[1779635075229,35.07,76444.12,5.11,0.28761,0.00019,17.81417]
[1779635075267,35.07,76443.96,5.11,0.28758,0.00019,17.81324]
[1779635080512,35.07,76445.84,5.11,0.28793,0.00019,17.82381]
[1779635080555,35.07,76445.84,5.11,0.28793,0.00019,17.82381]
[1779635081396,35.07,76445.84,5.11,0.28793,0.00019,17.82381]
[1779635082229,35.07,76445.8,5.11,0.28792,0.00019,17.82353]
[1779635087861,35.07,76444.23,5.11,0.28762,0.00019,17.81445]
[1779635092894,35.07,76445.39,5.11,0.28783,0.00019,17.82091]
[1779635097931,35.07,76452.14,5.11,0.28909,0.00019,17.85894]
[1779635102965,35.06,76451.44,5.11,0.28894,0.00019,17.85467]
[1779635106022,35.06,76438.49,5.11,0.28653,0.00019,17.78093]
[1779635111225,35.06,76439.67,5.11,0.28674,0.00019,17.78736]
[1779635117069,35.06,76435.65,5.11,0.28598,0.00019,17.76422]
[1779635122104,35.06,76436.86,5.11,0.2862,0.00019,17.77102]
[1779635123111,35.06,76430.4,5.11,0.28501,0.00019,17.73407]
[1779635129154,35.06,76430.07,5.11,0.28495,0.00019,17.73226]
[1779635129955,35.06,76430.07,5.11,0.28495,0.00019,17.73226]
[1779635130491,35.06,76424.96,5.11,0.284,0.00019,17.70291]
[1779635132489,35.06,76418.57,5.11,0.28278,0.00018,17.66128]
[1779635137517,35.06,76416.47,5.11,0.28239,0.00018,17.64927]
[1779635142536,35.06,76414.32,5.11,0.282,0.00018,17.63703]
[1779635147571,35.06,76412.27,5.11,0.28163,0.00018,17.62534]
[1779635152581,35.06,76410.14,5.11,0.28125,0.00018,17.61318]
[1779635157592,35.06,76407.95,5.11,0.28085,0.00018,17.60062]
[1779635162618,35.07,76407.06,5.11,0.28069,0.00018,17.59567]
[1779635163840,35.07,76407.29,5.11,0.28074,0.00018,17.5971]
[1779635163871,35.07,76407.29,5.11,0.28074,0.00018,17.5971]
[1779635165407,35.07,76397.92,5.11,0.27902,0.00018,17.54254]
[1779635165616,35.07,76397.92,5.11,0.27902,0.00018,17.54254]
[1779635165622,35.07,76397.92,5.11,0.27902,0.00018,17.54254]
[1779635166415,35.07,76392.33,5.11,0.27799,0.00018,17.5099]
[1779635171450,35.07,76394.38,5.11,0.27837,0.00018,17.52207]
[1779635176691,35.07,76396.56,5.11,0.27878,0.00018,17.53499]
[1779635182526,35.07,76398.13,5.11,0.27907,0.00018,17.54434]
[1779635187832,35.07,76393.29,5.11,0.27819,0.00018,17.5162]
[1779635193607,35.07,76392.67,5.11,0.27805,0.00018,17.50811]
[1779635198280,35.07,76392.67,5.11,0.27805,0.00018,17.50811]
[1779635198334,35.07,76392.67,5.11,0.27805,0.00018,17.50811]
[1779635198495,35.07,76392.67,5.11,0.27805,0.00018,17.50811]
[1779635198575,35.07,76394.09,5.11,0.27832,0.00018,17.51668]
[1779635199120,35.07,76394.09,5.11,0.27832,0.00018,17.51668]
[1779635199276,35.07,76383.72,5.11,0.27642,0.00018,17.45579]
[1779635202083,35.07,76380.49,5.11,0.27583,0.00018,17.43686]
[1779635202142,35.07,76380.49,5.11,0.27583,0.00018,17.43686]
[1779635204764,35.07,76380.23,5.11,0.27579,0.00018,17.43539]
[1779635204937,35.07,76380.23,5.11,0.27579,0.00018,17.43539]
[1779635204970,35.07,76380.23,5.11,0.27579,0.00018,17.43539]
[1779635205006,35.07,76380.93,5.11,0.27591,0.00018,17.43952]
[1779635206223,35.07,76373.86,5.11,0.27462,0.00018,17.39773]
[1779635206696,35.07,76373.86,5.11,0.27462,0.00018,17.39773]
[1779635206702,35.08,76372.62,5.11,0.2744,0.00018,17.39042]
[1779635207835,35.08,76372.62,5.11,0.2744,0.00018,17.39042]
[1779635207869,35.08,76372.62,5.11,0.2744,0.00018,17.39042]
[1779635208743,35.08,76372.63,5.11,0.2744,0.00018,17.39052]
[1779635209520,35.08,76371.77,5.11,0.27425,0.00018,17.38542]
[1779635214524,35.08,76369.87,5.11,0.2739,0.00018,17.37416]
[1779635219569,35.08,76364.29,5.11,0.27289,0.00018,17.3412]
[1779635224611,35.08,76365.47,5.11,0.27311,0.00018,17.34836]
[1779635229617,35.08,76365.93,5.11,0.27319,0.00018,17.351]
[1779635234625,35.08,76367.16,5.11,0.27341,0.00018,17.35819]
[1779635239656,35.08,76367.67,5.11,0.2735,0.00018,17.3611]
[1779635244669,35.07,76369.21,5.11,0.27378,0.00018,17.37016]
[1779635249672,35.07,76370.07,5.11,0.27393,0.00018,17.37509]
[1779635254696,35.07,76370.07,5.11,0.27388,0.00018,17.37003]
[1779635259749,35.07,76371.5,5.11,0.27414,0.00018,17.37836]
[1779635262956,35.07,76371.51,5.11,0.27413,0.00018,17.37835]
[1779635263592,35.07,76371.12,5.11,0.27406,0.00018,17.37601]
[1779635268630,35.07,76370.62,5.11,0.27397,0.00018,17.37298]
[1779635273636,35.07,76370.35,5.11,0.27392,0.00018,17.37133]
[1779635278662,35.07,76370.93,5.11,0.27402,0.00018,17.3747]
[1779635283669,35.07,76365.91,5.11,0.27311,0.00018,17.34494]
[1779635288695,35.07,76368.11,5.11,0.27352,0.00018,17.35816]
[1779635293716,35.07,76374.6,5.11,0.2747,0.00018,17.39662]
[1779635298773,35.07,76375.15,5.11,0.27479,0.00018,17.39973]
[1779635303795,35.07,76375.21,5.11,0.2748,0.00018,17.39996]
[1779635308820,35.07,76375.11,5.11,0.27478,0.00018,17.39928]
[1779635313843,35.07,76375.09,5.11,0.27473,0.00018,17.39429]
[1779635315655,35.07,76384.44,5.11,0.27644,0.00018,17.44954]
[1779635317403,35.07,76387.95,5.11,0.27708,0.00018,17.47019]
[1779635317607,35.07,76405.11,5.11,0.28023,0.00018,17.57056]
[1779635317919,35.07,76405.11,5.11,0.28023,0.00018,17.57056]
[1779635318022,35.07,76405.11,5.11,0.28023,0.00018,17.57056]
[1779635318127,35.07,76405.11,5.11,0.28023,0.00018,17.57056]
[1779635318226,35.07,76405.11,5.11,0.28023,0.00018,17.57056]
[1779635319617,35.07,76408.39,5.11,0.28084,0.00018,17.58973]
[1779635319637,35.07,76408.32,5.11,0.28083,0.00018,17.58931]
[1779635321709,35.07,76407.94,5.11,0.28076,0.00018,17.58709]
[1779635321761,35.07,76407.69,5.11,0.28071,0.00018,17.58558]
[1779635322509,35.07,76407.69,5.11,0.28071,0.00018,17.58558]
[1779635327545,35.07,76406.68,5.11,0.28052,0.00018,17.57952]
[1779635333587,35.07,76406.05,5.11,0.28039,0.00018,17.57554]
[1779635338621,35.07,76405.49,5.11,0.28028,0.00018,17.57212]
[1779635344060,35.06,76405.8,5.11,0.28033,0.00018,17.57372]
[1779635349698,35.06,76405.8,5.11,0.28033,0.00018,17.57353]
[1779635354733,35.06,76402.31,5.11,0.27968,0.00018,17.55308]
[1779635359769,35.06,76402.99,5.11,0.2798,0.00018,17.5569]
[1779635364802,35.06,76401.81,5.11,0.27958,0.00018,17.54983]
[1779635369403,35.06,76404.44,5.11,0.28005,0.00018,17.56496]
[1779635369531,35.06,76404.44,5.11,0.28005,0.00018,17.56496]
[1779635375032,35.06,76408.81,5.11,0.2808,0.00018,17.58509]
[1779635375302,35.06,76408.81,5.11,0.2808,0.00018,17.58509]
[1779635375307,35.06,76408.81,5.11,0.2808,0.00018,17.58509]
[1779635375698,35.06,76408.81,5.11,0.2808,0.00018,17.58492]
[1779635380701,35.06,76410.98,5.11,0.28119,0.00018,17.59725]
[1779635383247,35.05,76414.09,5.11,0.28175,0.00018,17.61504]
[1779635383726,35.05,76414.73,5.11,0.28187,0.00018,17.61871]
[1779635388742,35.05,76408.68,5.11,0.28075,0.00018,17.58351]
[1779635392243,35.05,76405.0,5.11,0.28007,0.00018,17.5621]
[1779635392290,35.05,76405.0,5.11,0.28007,0.00018,17.5621]
[1779635398034,35.05,76404.28,5.11,0.27994,0.00018,17.55792]
[1779635403464,35.05,76406.71,5.11,0.28039,0.00018,17.57203]
[1779635408605,35.05,76406.2,5.11,0.28029,0.00018,17.569]
[1779635414054,35.05,76408.38,5.11,0.28069,0.00018,17.58151]
[1779635421067,35.05,76407.62,5.11,0.28054,0.00018,17.57692]
[1779635427241,35.05,76403.43,5.11,0.27976,0.00018,17.5523]
[1779635432276,35.05,76404.39,5.11,0.27989,0.00018,17.55293]
[1779635438318,35.05,76402.93,5.11,0.27962,0.00018,17.54429]
[1779635443353,35.05,76405.24,5.11,0.28004,0.00018,17.55764]
[1779635448388,35.05,76402.97,5.11,0.27962,0.00018,17.54432]
[1779635454840,35.05,76401.36,5.11,0.27932,0.00018,17.53481]
[1779635460760,35.05,76401.48,5.11,0.27934,0.00018,17.53541]
[1779635467523,35.05,76398.26,5.11,0.27875,0.00018,17.51648]
[1779635472558,35.04,76399.43,5.11,0.27896,0.00018,17.52328]
[1779635477592,35.04,76399.86,5.11,0.27904,0.00018,17.52573]
[1779635482634,35.04,76399.66,5.11,0.279,0.00018,17.52449]
[1779635487668,35.04,76399.88,5.11,0.27903,0.00018,17.52571]
[1779635493713,35.04,76400.1,5.11,0.27903,0.00018,17.52205]
[1779635499752,35.04,76400.08,5.11,0.27902,0.00018,17.52186]
[1779635505195,35.04,76400.0,5.11,0.27901,0.00018,17.52132]
[1779635510395,35.04,76400.0,5.11,0.27901,0.00018,17.52127]
[1779635516872,35.04,76399.95,5.11,0.27899,0.00018,17.5209]
[1779635521906,35.04,76400.39,5.11,0.27907,0.00018,17.52342]
[1779635530437,35.04,76400.49,5.11,0.27909,0.00018,17.52396]
[1779635537011,35.04,76400.85,5.11,0.27915,0.00018,17.52584]
[1779635542059,35.04,76400.72,5.11,0.27912,0.00018,17.52496]
[1779635547829,35.04,76400.53,5.11,0.27908,0.00018,17.5238]
[1779635553126,35.04,76400.49,5.11,0.27903,0.00018,17.51863]
[1779635558161,35.04,76401.29,5.11,0.27918,0.00018,17.52326]
[1779635565616,35.04,76401.01,5.11,0.27912,0.00018,17.52155]
[1779635571251,35.04,76400.31,5.11,0.27899,0.00018,17.5174]
[1779635576286,35.04,76399.37,5.11,0.27882,0.00018,17.51189]
[1779635580806,35.04,76390.86,5.11,0.27726,0.00018,17.46197]
[1779635585794,35.04,76391.39,5.11,0.27735,0.00018,17.46503]
[1779635585833,35.04,76391.39,5.11,0.27735,0.00018,17.46503]
[1779635589908,35.04,76392.02,5.11,0.27746,0.00018,17.4686]
[1779635589947,35.04,76392.02,5.11,0.27746,0.00018,17.4686]
[1779635591522,35.04,76393.87,5.11,0.2778,0.00018,17.47939]
[1779635591566,35.04,76393.87,5.11,0.2778,0.00018,17.47939]
[1779635594540,35.04,76396.27,5.11,0.27824,0.00018,17.49332]
[1779635594549,35.04,76396.27,5.11,0.27824,0.00018,17.49332]
[1779635594640,35.03,76397.46,5.11,0.27845,0.00018,17.50024]
[1779635600409,35.03,76397.46,5.11,0.27845,0.00018,17.50002]
[1779635605899,35.03,76398.26,5.11,0.27858,0.00018,17.50433]
[1779635613545,35.03,76398.31,5.11,0.27854,0.00018,17.49947]
[1779635619274,35.03,76398.8,5.11,0.27863,0.00018,17.50227]
[1779635620892,35.03,76398.8,5.11,0.27862,0.00018,17.50214]
[1779635620907,35.03,76394.78,5.11,0.27788,0.00018,17.47853]
[1779635621979,35.03,76394.78,5.11,0.27788,0.00018,17.47853]
[1779635622016,35.03,76394.78,5.11,0.27788,0.00018,17.47853]
[1779635627644,35.03,76398.1,5.11,0.27849,0.00018,17.49781]
[1779635632681,35.03,76398.42,5.11,0.27854,0.00018,17.4995]
[1779635640734,35.02,76399.24,5.11,0.27868,0.00018,17.504]
[1779635643073,35.02,76400.38,5.11,0.27889,0.00018,17.5106]
[1779635643113,35.02,76400.38,5.11,0.27889,0.00018,17.5106]
[1779635645067,35.02,76400.7,5.11,0.27894,0.00018,17.5124]
[1779635645076,35.02,76400.7,5.11,0.27894,0.00018,17.5124]
[1779635645771,35.02,76400.86,5.11,0.27897,0.00018,17.51329]
[1779635650806,35.02,76404.73,5.11,0.27967,0.00018,17.53557]
[1779635655841,35.02,76404.33,5.11,0.27959,0.00018,17.53282]
[1779635660919,35.02,76404.21,5.11,0.27955,0.00018,17.5318]
[1779635666916,35.01,76404.95,5.11,0.27967,0.00018,17.53538]
[1779635671952,35.01,76408.11,5.11,0.28019,0.00018,17.54834]
[1779635674047,35.01,76408.16,5.11,0.28019,0.00018,17.5485]
[1779635674059,35.01,76408.16,5.11,0.28019,0.00018,17.5485]
[1779635675063,35.01,76421.0,5.11,0.28256,0.00019,17.62289]
[1779635677265,35.01,76421.1,5.11,0.28258,0.00019,17.62336]
[1779635677292,35.01,76421.1,5.11,0.28258,0.00019,17.62336]
[1779635677995,35.01,76422.54,5.11,0.28284,0.00019,17.63165]
[1779635680503,35.01,76420.01,5.11,0.28237,0.00019,17.61682]
[1779635680851,35.01,76420.01,5.11,0.28237,0.00019,17.61682]
[1779635681017,35.01,76419.45,5.11,0.28226,0.00019,17.61349]
[1779635685045,35.0,76413.04,5.11,0.28106,0.00018,17.57595]
[1779635690499,35.0,76413.18,5.11,0.28108,0.00018,17.57657]
[1779635696538,35.0,76411.26,5.11,0.28071,0.00018,17.56502]
[1779635703659,35.0,76412.86,5.11,0.281,0.00018,17.5741]
[1779635705948,35.0,76411.0,5.11,0.28065,0.00018,17.56309]
[1779635706068,35.0,76411.0,5.11,0.28065,0.00018,17.56309]
[1779635706048,35.0,76409.8,5.11,0.28043,0.00018,17.55598]
[1779635707052,35.0,76397.95,5.11,0.27824,0.00018,17.48663]
[1779635708857,35.0,76397.95,5.11,0.27824,0.00018,17.48663]
[1779635708945,35.0,76397.95,5.11,0.27824,0.00018,17.48663]
[1779635709381,35.0,76415.99,5.11,0.28157,0.00019,17.59187]
[1779635712072,35.0,76418.02,5.11,0.28194,0.00019,17.60358]
[1779635713073,35.0,76418.26,5.11,0.28198,0.00019,17.60488]
[1779635718084,34.99,76419.53,5.11,0.28221,0.00019,17.61203]
[1779635723188,34.99,76424.84,5.11,0.28318,0.00019,17.64229]
[1779635724062,34.99,76435.43,5.11,0.28514,0.00019,17.70319]
[1779635727720,34.99,76438.49,5.11,0.2857,0.00019,17.7203]
[1779635727732,34.99,76438.49,5.11,0.2857,0.00019,17.7203]
[1779635727760,34.99,76438.49,5.11,0.2857,0.00019,17.7203]
[1779635727863,34.99,76438.49,5.11,0.28569,0.00019,17.72015]
[1779635733449,34.98,76433.84,5.11,0.28477,0.00019,17.68804]
[1779635735697,34.98,76434.43,5.11,0.28487,0.00019,17.69132]
[1779635735728,34.98,76435.25,5.11,0.28502,0.00019,17.69583]
[1779635738019,34.98,76425.06,5.11,0.28312,0.00019,17.63684]
[1779635740569,34.98,76423.78,5.11,0.28287,0.00019,17.62926]
[1779635740593,34.98,76423.78,5.11,0.28287,0.00019,17.62926]
[1779635740864,34.98,76423.78,5.11,0.28287,0.00019,17.62926]
[1779635742077,34.98,76423.78,5.11,0.28287,0.00019,17.62918]
[1779635742140,34.98,76421.4,5.11,0.28242,0.00019,17.61532]
[1779635746125,34.98,76415.15,5.11,0.28125,0.00019,17.57848]
[1779635748504,34.97,76410.75,5.11,0.28042,0.00018,17.55246]
[1779635748517,34.97,76410.75,5.11,0.28042,0.00018,17.55246]
[1779635749131,34.97,76412.68,5.11,0.28077,0.00018,17.56353]
[1779635754146,34.97,76415.61,5.11,0.28129,0.00019,17.57984]
[1779635759146,34.96,76418.83,5.11,0.28185,0.00019,17.59759]
[1779635764148,34.96,76421.14,5.11,0.28225,0.00019,17.61001]
[1779635768800,34.95,76423.26,5.11,0.28261,0.00019,17.62129]
[1779635768838,34.95,76423.26,5.11,0.28261,0.00019,17.62129]
[1779635769160,34.95,76423.15,5.11,0.28258,0.00019,17.62045]
[1779635771126,34.95,76423.15,5.11,0.28257,0.00019,17.62019]
[1779635770642,34.95,76409.05,5.11,0.27996,0.00018,17.53794]
[1779635772140,34.95,76403.1,5.11,0.27885,0.00018,17.50292]
[1779635773142,34.95,76395.52,5.11,0.27745,0.00018,17.45817]
[1779635774083,34.94,76388.87,5.11,0.27622,0.00018,17.41877]
[1779635779091,34.94,76387.44,5.11,0.27594,0.00018,17.40978]
[1779635784115,34.94,76382.14,5.11,0.27495,0.00018,17.37794]
[1779635789142,34.94,76384.18,5.11,0.27532,0.00018,17.38976]
[1779635791163,34.94,76381.82,5.11,0.27488,0.00018,17.37567]
[1779635792184,34.94,76377.54,5.11,0.27405,0.00018,17.34528]
[1779635796665,34.94,76373.62,5.11,0.27334,0.00018,17.32187]
[1779635796829,34.94,76354.89,5.11,0.26992,0.00018,17.20952]
[1779635797498,34.94,76354.89,5.11,0.26992,0.00018,17.20952]
[1779635797564,34.94,76354.89,5.11,0.26992,0.00018,17.20952]
[1779635797578,34.94,76354.89,5.11,0.26992,0.00018,17.20952]
[1779635797683,34.94,76354.89,5.11,0.26992,0.00018,17.20952]
[1779635797704,34.94,76354.89,5.11,0.26992,0.00018,17.20952]
[1779635797773,34.94,76354.89,5.11,0.26992,0.00018,17.20952]
[1779635797868,34.94,76354.89,5.11,0.26992,0.00018,17.20952]
[1779635798103,34.94,76354.89,5.11,0.26992,0.00018,17.20952]
[1779635798184,34.94,76354.89,5.11,0.26992,0.00018,17.20952]
[1779635798128,34.94,76360.49,5.11,0.27094,0.00018,17.24324]
[1779635799806,34.94,76360.49,5.11,0.27094,0.00018,17.24315]
[1779635799885,34.94,76358.63,5.11,0.27059,0.00018,17.23188]
[1779635801581,34.94,76358.63,5.11,0.27059,0.00018,17.23188]
[1779635801588,34.94,76358.63,5.11,0.27059,0.00018,17.23188]
[1779635802136,34.94,76352.91,5.11,0.26955,0.00018,17.1973]
[1779635807179,34.93,76354.08,5.11,0.26976,0.00018,17.20417]
[1779635809773,34.93,76348.64,5.11,0.26877,0.00018,17.17118]
[1779635809859,34.93,76348.64,5.11,0.26877,0.00018,17.17118]
[1779635814958,34.93,76350.43,5.11,0.26909,0.00018,17.18192]
[1779635820013,34.93,76349.93,5.11,0.269,0.00018,17.17889]
[1779635825329,34.93,76355.89,5.11,0.27008,0.00018,17.2149]
[1779635827431,34.93,76358.42,5.11,0.27054,0.00018,17.23013]
[1779635828214,34.93,76359.21,5.11,0.27069,0.00018,17.23488]
[1779635833224,34.93,76357.96,5.11,0.27046,0.00018,17.22737]
[1779635838237,34.93,76358.65,5.11,0.27058,0.00018,17.23152]
[1779635842251,34.93,76366.49,5.11,0.27201,0.00018,17.27863]
[1779635844171,34.93,76374.59,5.11,0.2735,0.00018,17.32713]
[1779635844813,34.93,76374.59,5.11,0.2735,0.00018,17.32713]
[1779635844823,34.93,76374.59,5.11,0.2735,0.00018,17.32713]
[1779635846169,34.93,76373.27,5.11,0.27326,0.00018,17.31927]
[1779635846171,34.93,76373.27,5.11,0.27326,0.00018,17.31927]
[1779635846254,34.93,76373.27,5.11,0.27326,0.00018,17.31927]
[1779635846900,34.93,76375.51,5.11,0.27367,0.00018,17.33268]
[1779635847183,34.93,76375.51,5.11,0.27367,0.00018,17.33273]
[1779635848929,34.93,76378.71,5.11,0.27426,0.00018,17.35182]
[1779635848939,34.93,76378.71,5.11,0.27426,0.00018,17.35182]
[1779635853024,34.94,76385.33,5.11,0.27543,0.00018,17.38629]
[1779635853032,34.94,76385.33,5.11,0.27543,0.00018,17.38629]
[1779635854285,34.94,76393.83,5.11,0.27699,0.00018,17.43664]
[1779635856216,34.94,76397.63,5.11,0.27769,0.00018,17.45911]
[1779635856253,34.94,76397.63,5.11,0.27769,0.00018,17.45911]
[1779635857113,34.94,76397.63,5.11,0.2777,0.00018,17.45918]
[1779635857256,34.94,76397.11,5.11,0.2776,0.00018,17.45616]
[1779635861450,34.94,76390.8,5.11,0.27644,0.00018,17.41898]
[1779635867749,34.94,76386.95,5.11,0.27574,0.00018,17.39622]
[1779635873368,34.94,76388.57,5.11,0.27603,0.00018,17.40582]
[1779635878404,34.94,76390.85,5.11,0.27645,0.00018,17.4193]
[1779635883437,34.94,76391.17,5.11,0.27651,0.00018,17.42117]
[1779635888473,34.94,76385.71,5.11,0.27551,0.00018,17.3889]
[1779635893508,34.94,76389.34,5.11,0.27618,0.00018,17.41043]
[1779635898543,34.94,76393.73,5.11,0.27698,0.00018,17.4362]
[1779635905836,34.94,76393.58,5.11,0.27695,0.00018,17.43515]
[1779635906535,34.94,76395.36,5.11,0.27727,0.00018,17.4456]
[1779635907221,34.94,76400.12,5.11,0.27815,0.00018,17.4736]
[1779635912263,34.94,76403.42,5.11,0.27872,0.00018,17.48828]
[1779635917283,34.94,76407.16,5.11,0.27941,0.00018,17.51029]
[1779635922320,34.94,76408.77,5.11,0.27971,0.00018,17.51975]
[1779635927345,34.94,76410.65,5.11,0.28006,0.00019,17.53066]
[1779635932370,34.94,76409.25,5.11,0.27979,0.00018,17.52233]
[1779635934351,34.94,76409.25,5.11,0.27979,0.00018,17.52231]
[1779635934421,34.94,76408.66,5.11,0.27968,0.00018,17.51883]
[1779635934461,34.94,76408.66,5.11,0.27968,0.00018,17.51883]
[1779635934527,34.94,76408.66,5.11,0.27968,0.00018,17.51883]
[1779635934727,34.94,76408.66,5.11,0.27968,0.00018,17.51883]
[1779635934796,34.94,76408.66,5.11,0.27968,0.00018,17.51883]
[1779635934865,34.94,76403.09,5.11,0.27865,0.00018,17.48618]
[1779635936429,34.93,76403.09,5.11,0.27865,0.00018,17.48615]
[1779635936810,34.93,76400.72,5.11,0.27822,0.00018,17.47223]
[1779635941836,34.93,76402.09,5.11,0.27847,0.00018,17.48029]
[1779635946914,34.93,76405.04,5.11,0.27901,0.00018,17.49753]
[1779635952922,34.93,76404.25,5.11,0.27886,0.00018,17.49277]
[1779635958379,34.93,76403.96,5.11,0.2788,0.00018,17.49094]
[1779635963999,34.93,76403.86,5.11,0.27878,0.00018,17.49027]
[1779635969299,34.93,76404.5,5.11,0.2789,0.00018,17.49398]
[1779635970086,34.93,76404.3,5.11,0.27886,0.00018,17.49277]
[1779635970315,34.93,76408.34,5.11,0.27961,0.00018,17.51642]
[1779635972139,34.93,76411.54,5.11,0.28016,0.00019,17.53026]
[1779635972174,34.93,76411.54,5.11,0.28016,0.00019,17.53026]
[1779635972208,34.93,76412.7,5.11,0.28037,0.00019,17.53701]
[1779635977589,34.93,76412.11,5.11,0.28026,0.00019,17.53341]
[1779635979104,34.93,76405.53,5.11,0.27904,0.00018,17.4948]
[1779635984140,34.93,76406.29,5.11,0.27918,0.00018,17.49924]
[1779635989177,34.93,76405.55,5.11,0.27904,0.00018,17.49485]
[1779635998238,34.93,76403.78,5.11,0.27871,0.00018,17.4844]
[1779635999619,34.93,76403.23,5.11,0.27861,0.00018,17.48117]
[1779635999674,34.93,76403.23,5.11,0.27861,0.00018,17.48117]
[1779635999697,34.93,76403.23,5.11,0.27861,0.00018,17.48117]
[1779635999886,34.93,76403.23,5.11,0.27861,0.00018,17.48117]
[1779636000252,34.93,76403.5,5.11,0.27866,0.00018,17.48275]
[1779636001706,34.93,76402.76,5.11,0.27852,0.00018,17.47839]
[1779636001718,34.93,76402.76,5.11,0.27852,0.00018,17.47839]
[1779636002275,34.93,76402.23,5.11,0.27842,0.00018,17.47528]
[1779636002920,34.93,76402.23,5.11,0.27842,0.00018,17.47528]
[1779636003274,34.93,76397.39,5.11,0.27753,0.00018,17.44677]
[1779636004179,34.93,76397.39,5.11,0.27753,0.00018,17.44677]
[1779636004229,34.93,76397.39,5.11,0.27753,0.00018,17.44677]
[1779636004513,34.93,76393.3,5.11,0.27677,0.00018,17.42265]
[1779636004553,34.93,76393.3,5.11,0.27677,0.00018,17.42265]
[1779636004620,34.93,76393.3,5.11,0.27677,0.00018,17.42265]
[1779636004649,34.93,76393.3,5.11,0.27677,0.00018,17.42265]
[1779636005084,34.93,76393.3,5.11,0.27677,0.00018,17.42265]
[1779636005123,34.93,76393.3,5.11,0.27677,0.00018,17.42265]
[1779636005163,34.93,76393.3,5.11,0.27677,0.00018,17.42265]
[1779636005288,34.93,76393.3,5.11,0.27677,0.00018,17.42265]
[1779636005604,34.93,76393.3,5.11,0.27677,0.00018,17.42265]
[1779636005643,34.93,76393.3,5.11,0.27677,0.00018,17.42265]
[1779636006194,34.93,76393.3,5.11,0.27677,0.00018,17.42265]
[1779636006226,34.93,76393.3,5.11,0.27677,0.00018,17.42265]
[1779636007040,34.93,76391.53,5.11,0.27645,0.00018,17.41215]
[1779636007301,34.93,76389.9,5.11,0.27615,0.00018,17.40247]
[1779636012336,34.93,76391.81,5.11,0.2765,0.00018,17.41377]
[1779636017380,34.93,76386.65,5.11,0.27554,0.00018,17.38309]
[1779636017424,34.93,76386.65,5.11,0.27554,0.00018,17.38309]
[1779636019354,34.93,76385.32,5.11,0.2753,0.00018,17.37507]
[1779636019355,34.93,76385.32,5.11,0.2753,0.00018,17.37507]
[1779636019391,34.93,76385.68,5.11,0.27536,0.00018,17.37717]
[1779636024432,34.93,76387.33,5.11,0.27566,0.00018,17.38682]
[1779636029452,34.93,76390.1,5.11,0.27616,0.00018,17.4031]
[1779636034458,34.93,76390.95,5.11,0.27627,0.00018,17.40311]
[1779636037429,34.92,76383.88,5.11,0.27497,0.00018,17.36111]
[1779636042435,34.93,76383.89,5.11,0.27498,0.00018,17.36129]
[1779636047449,34.93,76385.2,5.11,0.27522,0.00018,17.36918]
[1779636052451,34.93,76388.66,5.11,0.27586,0.00018,17.38977]
[1779636057457,34.93,76390.32,5.11,0.27617,0.00018,17.39964]
[1779636062459,34.93,76391.56,5.11,0.2764,0.00018,17.40699]
[1779636065950,34.93,76392.07,5.11,0.27649,0.00018,17.41002]
[1779636065994,34.93,76392.07,5.11,0.27649,0.00018,17.41002]
[1779636066050,34.93,76392.07,5.11,0.27649,0.00018,17.41002]
[1779636066511,34.93,76392.77,5.11,0.27662,0.00018,17.41416]
[1779636066934,34.93,76392.77,5.11,0.27662,0.00018,17.41416]
[1779636066948,34.93,76392.77,5.11,0.27662,0.00018,17.41416]
[1779636067015,34.93,76392.77,5.11,0.27662,0.00018,17.41416]
[1779636067151,34.93,76392.77,5.11,0.27662,0.00018,17.41416]
[1779636067237,34.93,76392.77,5.11,0.27662,0.00018,17.41416]
[1779636067283,34.93,76392.77,5.11,0.27662,0.00018,17.41416]
[1779636067327,34.93,76392.77,5.11,0.27662,0.00018,17.41416]
[1779636067378,34.93,76392.77,5.11,0.27662,0.00018,17.41416]
[1779636067386,34.93,76392.77,5.11,0.27662,0.00018,17.41416]
[1779636067430,34.93,76392.77,5.11,0.27662,0.00018,17.41416]
[1779636067438,34.93,76392.77,5.11,0.27662,0.00018,17.41416]
[1779636067471,34.93,76392.77,5.11,0.27662,0.00018,17.41416]
[1779636067480,34.93,76381.99,5.11,0.27464,0.00018,17.35027]
[1779636067534,34.93,76381.99,5.11,0.27464,0.00018,17.35027]
[1779636067590,34.93,76381.99,5.11,0.27464,0.00018,17.35027]
[1779636067638,34.93,76381.99,5.11,0.27464,0.00018,17.35027]
[1779636067661,34.93,76381.99,5.11,0.27464,0.00018,17.35027]
[1779636068166,34.93,76381.99,5.11,0.27464,0.00018,17.35027]
[1779636068195,34.93,76381.99,5.11,0.27464,0.00018,17.35027]
[1779636068269,34.93,76374.35,5.11,0.27324,0.00018,17.30481]
[1779636070474,34.93,76370.49,5.11,0.27253,0.00018,17.28177]
[1779636070513,34.93,76370.49,5.11,0.27253,0.00018,17.28177]
[1779636070564,34.93,76370.49,5.11,0.27253,0.00018,17.28177]
[1779636070610,34.93,76370.49,5.11,0.27253,0.00018,17.28177]
[1779636070634,34.93,76370.49,5.11,0.27253,0.00018,17.28177]
[1779636070834,34.93,76370.49,5.11,0.27253,0.00018,17.28177]
[1779636070896,34.93,76370.49,5.11,0.27253,0.00018,17.28177]
[1779636071477,34.93,76354.6,5.11,0.26964,0.00018,17.18638]
[1779636072825,34.93,76350.74,5.11,0.26894,0.00018,17.16307]
[1779636072967,34.93,76350.74,5.11,0.26894,0.00018,17.16307]
[1779636073421,34.93,76351.06,5.11,0.26899,0.00018,17.16494]
[1779636074301,34.93,76351.06,5.11,0.26899,0.00018,17.16494]
[1779636074348,34.93,76351.06,5.11,0.26899,0.00018,17.16494]
[1779636074379,34.93,76350.3,5.11,0.26886,0.00018,17.16041]
[1779636078971,34.93,76349.66,5.11,0.26875,0.00018,17.15683]
[1779636079479,34.93,76349.81,5.11,0.26878,0.00018,17.15781]
[1779636084507,34.93,76347.54,5.11,0.26838,0.00018,17.14439]
[1779636089576,34.93,76348.07,5.11,0.26849,0.00018,17.14807]
[1779636089975,34.93,76348.07,5.11,0.26849,0.00018,17.14807]
[1779636090868,34.93,76348.48,5.11,0.26856,0.00018,17.15063]
[1779636090888,34.93,76348.48,5.11,0.26856,0.00018,17.15063]
[1779636091274,34.93,76348.48,5.11,0.26856,0.00018,17.15063]
[1779636091314,34.93,76358.08,5.11,0.27027,0.00018,17.20382]
[1779636093344,34.93,76358.08,5.11,0.27027,0.00018,17.20382]
[1779636093420,34.94,76364.49,5.11,0.27145,0.00018,17.24266]
[1779636093583,34.94,76364.49,5.11,0.27145,0.00018,17.24266]
[1779636094440,34.94,76365.33,5.11,0.27161,0.00018,17.24783]
[1779636099472,34.94,76368.31,5.11,0.27217,0.00018,17.26619]
[1779636104500,34.94,76371.98,5.11,0.27285,0.00018,17.28864]
[1779636109504,34.95,76373.47,5.11,0.27314,0.00018,17.29806]
[1779636114507,34.95,76375.08,5.11,0.27346,0.00018,17.30845]
[1779636119560,34.95,76378.55,5.11,0.27412,0.00018,17.32979]
[1779636124623,34.96,76373.12,5.11,0.27315,0.00018,17.29822]
[1779636129694,34.96,76373.51,5.11,0.27325,0.00018,17.30135]
[1779636132585,34.96,76380.36,5.11,0.27451,0.00018,17.34253]
[1779636136231,34.97,76381.12,5.11,0.27466,0.00018,17.34738]
[1779636136300,34.97,76381.12,5.11,0.27466,0.00018,17.34738]
[1779636136367,34.97,76381.12,5.11,0.27466,0.00018,17.34738]
[1779636136409,34.97,76381.12,5.11,0.27466,0.00018,17.34738]
[1779636136458,34.97,76381.38,5.11,0.27472,0.00018,17.34903]
[1779636138387,34.97,76381.38,5.11,0.27472,0.00018,17.34907]
[1779636138438,34.97,76381.38,5.11,0.27472,0.00018,17.34907]
[1779636138636,34.97,76378.19,5.11,0.27413,0.00018,17.33015]
[1779636138640,34.97,76378.19,5.11,0.27413,0.00018,17.33015]
[1779636139240,34.97,76378.19,5.11,0.27414,0.00018,17.33019]
[1779636144275,34.97,76374.69,5.11,0.2735,0.00018,17.30967]
[1779636149311,34.97,76376.13,5.11,0.27378,0.00018,17.31858]
[1779636154347,34.97,76378.62,5.11,0.2742,0.00018,17.32877]
[1779636159592,34.97,76379.68,5.11,0.2744,0.00018,17.33527]
[1779636169452,34.98,76378.74,5.11,0.27424,0.00018,17.33017]
[1779636174487,34.98,76380.33,5.11,0.27454,0.00018,17.33984]
[1779636176501,34.98,76387.64,5.11,0.27589,0.00018,17.38325]
[1779636181997,34.98,76390.31,5.11,0.27638,0.00018,17.39907]
[1779636190024,34.98,76388.87,5.11,0.27611,0.00018,17.39053]
[1779636195635,34.98,76390.48,5.11,0.27641,0.00018,17.40001]
[1779636200669,34.98,76392.86,5.11,0.27684,0.00018,17.41398]
[1779636205704,34.98,76393.77,5.11,0.27701,0.00018,17.41925]
[1779636210739,34.98,76394.8,5.11,0.2772,0.00018,17.42524]
[1779636215775,34.98,76395.67,5.11,0.27731,0.00018,17.42542]
[1779636220761,34.97,76395.78,5.11,0.27733,0.00018,17.42603]
[1779636222105,34.97,76406.69,5.11,0.27934,0.00018,17.49005]
[1779636224854,34.97,76399.25,5.11,0.27796,0.00018,17.44626]
[1779636230304,34.97,76398.48,5.11,0.27782,0.00018,17.44158]
[1779636235931,34.97,76401.36,5.11,0.27834,0.00018,17.45838]
[1779636240966,34.97,76400.95,5.11,0.27826,0.00018,17.45579]
[1779636246005,34.97,76408.13,5.11,0.27958,0.00018,17.49762]
[1779636248646,34.97,76408.3,5.11,0.27961,0.00018,17.49854]
[1779636251487,34.97,76410.23,5.11,0.27996,0.00019,17.50957]
[1779636254137,34.97,76410.27,5.11,0.27996,0.00019,17.50976]
[1779636255579,34.97,76409.88,5.11,0.27989,0.00019,17.50746]
[1779636256619,34.97,76415.08,5.11,0.28086,0.00019,17.53783]
[1779636256631,34.97,76413.31,5.11,0.28053,0.00019,17.52754]
[1779636259748,34.97,76414.55,5.11,0.28076,0.00019,17.53473]
[1779636259754,34.97,76414.55,5.11,0.28076,0.00019,17.53473]
[1779636260673,34.97,76414.55,5.11,0.28076,0.00019,17.53473]
[1779636260683,34.97,76414.37,5.11,0.28072,0.00019,17.53365]
[1779636262707,34.97,76407.72,5.11,0.27949,0.00018,17.49479]
[1779636268454,34.97,76406.47,5.11,0.27926,0.00018,17.48749]
[1779636274209,34.97,76415.75,5.11,0.28093,0.00019,17.53669]
[1779636279241,34.96,76418.64,5.11,0.28146,0.00019,17.55312]
[1779636284275,34.96,76412.9,5.11,0.28038,0.00019,17.51933]
[1779636285485,34.96,76412.9,5.11,0.28038,0.00019,17.51933]
[1779636285649,34.96,76413.75,5.11,0.28053,0.00019,17.52416]
[1779636285782,34.96,76413.75,5.11,0.28053,0.00019,17.52416]
[1779636285824,34.96,76413.75,5.11,0.28053,0.00019,17.52416]
[1779636285983,34.96,76413.75,5.11,0.28053,0.00019,17.52416]
[1779636286408,34.96,76413.75,5.11,0.28053,0.00019,17.52416]
[1779636286496,34.96,76410.62,5.11,0.27995,0.00019,17.50582]
[1779636288553,34.96,76410.62,5.11,0.27995,0.00019,17.50582]
[1779636290573,34.96,76405.39,5.11,0.27898,0.00018,17.47514]
[1779636290680,34.96,76405.39,5.11,0.27898,0.00018,17.47514]
[1779636290710,34.96,76405.39,5.11,0.27898,0.00018,17.47514]
[1779636292562,34.96,76403.6,5.11,0.27865,0.00018,17.4646]
[1779636292633,34.96,76403.1,5.11,0.27855,0.00018,17.46147]
[1779636297620,34.96,76401.43,5.11,0.27823,0.00018,17.45146]
[1779636297679,34.96,76401.43,5.11,0.27823,0.00018,17.45146]
[1779636298745,34.96,76398.77,5.11,0.27774,0.00018,17.43564]
[1779636298747,34.96,76397.33,5.11,0.27747,0.00018,17.42707]
[1779636303749,34.95,76397.34,5.11,0.27746,0.00018,17.42669]
[1779636308751,34.95,76397.61,5.11,0.27749,0.00018,17.42793]
[1779636313770,34.95,76392.08,5.11,0.27646,0.00018,17.39491]
[1779636318783,34.95,76388.6,5.11,0.27581,0.00018,17.37403]
[1779636323804,34.95,76388.34,5.11,0.27576,0.00018,17.37227]
[1779636328811,34.95,76390.69,5.11,0.27618,0.00018,17.38594]
[1779636333829,34.94,76389.07,5.11,0.27583,0.00018,17.37119]
[1779636338874,34.94,76393.62,5.11,0.27666,0.00018,17.39776]
[1779636343897,34.94,76391.98,5.11,0.27635,0.00018,17.38772]
[1779636348903,34.94,76393.69,5.11,0.27665,0.00018,17.39762]
[1779636353956,34.94,76393.79,5.11,0.27667,0.00018,17.39799]
[1779636359002,34.94,76393.39,5.11,0.27658,0.00018,17.39539]
[1779636364008,34.94,76394.01,5.11,0.27669,0.00018,17.39881]
[1779636369034,34.93,76395.25,5.11,0.27691,0.00018,17.40591]
[1779636374047,34.93,76398.45,5.11,0.27749,0.00018,17.42451]
[1779636379066,34.93,76399.41,5.11,0.27766,0.00018,17.42986]
[1779636384088,34.93,76402.72,5.11,0.27826,0.00018,17.44908]
[1779636389088,34.93,76402.43,5.11,0.2782,0.00018,17.44706]
[1779636394104,34.93,76401.7,5.11,0.27801,0.00018,17.43758]
[1779636399159,34.93,76400.5,5.11,0.27778,0.00018,17.43022]
[1779636404192,34.92,76400.31,5.11,0.27774,0.00018,17.42881]
[1779636409229,34.92,76398.94,5.11,0.27747,0.00018,17.42045]
[1779636414245,34.92,76395.66,5.11,0.27686,0.00018,17.40084]
[1779636419255,34.92,76396.97,5.11,0.27709,0.00018,17.40834]
[1779636424276,34.92,76397.02,5.11,0.2771,0.00018,17.40839]
[1779636429283,34.92,76397.14,5.11,0.27711,0.00018,17.40886]
[1779636432789,34.92,76405.97,5.11,0.27874,0.00019,17.46064]
[1779636437841,34.91,76405.19,5.11,0.27858,0.00019,17.45577]
[1779636442852,34.91,76404.21,5.11,0.27839,0.00018,17.44967]
[1779636444853,34.91,76394.4,5.11,0.27657,0.00018,17.39165]
[1779636449859,34.91,76393.52,5.11,0.27641,0.00018,17.38643]
[1779636451908,34.91,76387.52,5.11,0.27526,0.00018,17.34598]
[1779636456932,34.91,76389.77,5.11,0.27567,0.00018,17.35933]
[1779636461935,34.91,76388.51,5.11,0.27544,0.00018,17.35185]
[1779636466970,34.91,76391.55,5.11,0.276,0.00018,17.36988]
[1779636471988,34.91,76392.68,5.11,0.27621,0.00018,17.37654]
[1779636476991,34.91,76393.82,5.11,0.27642,0.00018,17.38326]
[1779636482015,34.91,76393.44,5.11,0.27635,0.00018,17.38096]
[1779636487020,34.91,76394.23,5.11,0.27649,0.00018,17.38559]
[1779636492048,34.91,76397.73,5.11,0.27714,0.00018,17.4062]
[1779636497090,34.91,76395.11,5.11,0.27665,0.00018,17.39064]
[1779636502103,34.91,76397.94,5.11,0.27717,0.00018,17.4073]
[1779636503031,34.91,76398.04,5.11,0.27719,0.00018,17.40787]
[1779636503059,34.91,76398.04,5.11,0.27719,0.00018,17.40787]
[1779636503254,34.91,76398.04,5.11,0.27719,0.00018,17.40787]
[1779636503346,34.91,76398.04,5.11,0.27719,0.00018,17.40787]
[1779636503799,34.91,76398.04,5.11,0.27719,0.00018,17.40787]
[1779636503835,34.91,76398.04,5.11,0.27719,0.00018,17.40787]
[1779636503929,34.91,76398.04,5.11,0.27719,0.00018,17.40787]
[1779636503876,34.91,76387.63,5.11,0.27527,0.00018,17.34624]
[1779636505829,34.91,76377.94,5.11,0.27348,0.00018,17.28833]
[1779636506642,34.91,76377.94,5.11,0.27348,0.00018,17.28833]
[1779636506649,34.91,76377.94,5.11,0.27348,0.00018,17.28833]
[1779636506835,34.91,76377.64,5.11,0.27342,0.00018,17.28648]
[1779636509381,34.91,76376.83,5.11,0.27327,0.00018,17.28154]
[1779636514892,34.9,76373.49,5.11,0.27261,0.00018,17.25637]
[1779636519926,34.9,76371.67,5.11,0.27227,0.00018,17.2453]
[1779636524960,34.9,76371.27,5.11,0.27219,0.00018,17.24277]
[1779636529998,34.9,76370.29,5.11,0.27201,0.00018,17.23678]
[1779636535032,34.9,76367.89,5.11,0.27156,0.00018,17.22227]
[1779636541073,34.9,76366.88,5.11,0.27137,0.00018,17.216]
[1779636550136,34.9,76363.98,5.11,0.27083,0.00018,17.1982]
[1779636555174,34.9,76359.41,5.11,0.26999,0.00018,17.17052]
[1779636560206,34.9,76359.9,5.11,0.27008,0.00018,17.17332]
[1779636565241,34.9,76360.08,5.11,0.2701,0.00018,17.17418]
[1779636570276,34.9,76361.28,5.11,0.27031,0.00018,17.18121]
[1779636575311,34.89,76365.1,5.11,0.27096,0.00018,17.19911]
[1779636582723,34.89,76367.99,5.11,0.27149,0.00018,17.21632]
[1779636588402,34.89,76369.84,5.11,0.27182,0.00018,17.22716]
[1779636595452,34.89,76369.81,5.11,0.27181,0.00018,17.22686]
[1779636601498,34.89,76368.05,5.11,0.27148,0.00018,17.21623]
[1779636607080,34.89,76365.81,5.11,0.27107,0.00018,17.20271]
[1779636607700,34.89,76375.12,5.11,0.27278,0.00018,17.25853]
[1779636612985,34.89,76377.7,5.11,0.27325,0.00018,17.27389]
[1779636618614,34.89,76376.08,5.11,0.27294,0.00018,17.26401]
[1779636623649,34.89,76372.33,5.11,0.27225,0.00018,17.24133]
[1779636624290,34.89,76372.33,5.11,0.27225,0.00018,17.24133]
[1779636624656,34.89,76374.75,5.11,0.27269,0.00018,17.25574]
[1779636630701,34.88,76376.98,5.11,0.27308,0.00018,17.26848]
[1779636635737,34.88,76377.85,5.11,0.27318,0.00018,17.26829]
[1779636639133,34.88,76385.24,5.11,0.27453,0.00018,17.31205]
[1779636639907,34.88,76386.61,5.11,0.27478,0.00018,17.32014]
[1779636644902,34.88,76396.03,5.11,0.27651,0.00018,17.37594]
[1779636646811,34.88,76405.87,5.11,0.27834,0.00019,17.43408]
[1779636647910,34.88,76405.87,5.11,0.27834,0.00019,17.43408]
[1779636648126,34.88,76406.49,5.11,0.27845,0.00019,17.43767]
[1779636652055,34.88,76408.95,5.11,0.2789,0.00019,17.45197]
[1779636652087,34.88,76408.95,5.11,0.2789,0.00019,17.45197]
[1779636652121,34.88,76412.88,5.11,0.27963,0.00019,17.47496]
[1779636654102,34.88,76412.88,5.11,0.27963,0.00019,17.47494]
[1779636655011,34.88,76416.94,5.11,0.28038,0.00019,17.49859]
[1779636658898,34.88,76408.02,5.11,0.27871,0.00019,17.44606]
[1779636660097,34.88,76399.88,5.11,0.2772,0.00018,17.39807]
[1779636661667,34.88,76399.88,5.11,0.2772,0.00018,17.39806]
[1779636661717,34.88,76399.88,5.11,0.2772,0.00018,17.39806]
[1779636661729,34.88,76399.88,5.11,0.2772,0.00018,17.39806]
[1779636661773,34.88,76399.88,5.11,0.2772,0.00018,17.39806]
[1779636661777,34.88,76399.88,5.11,0.2772,0.00018,17.39806]
[1779636661842,34.88,76399.88,5.11,0.2772,0.00018,17.39806]
[1779636662327,34.88,76397.12,5.11,0.27669,0.00018,17.38176]
[1779636662925,34.88,76397.12,5.11,0.2767,0.00018,17.38178]
[1779636666679,34.88,76397.28,5.11,0.27673,0.00018,17.38281]
[1779636666733,34.88,76397.28,5.11,0.27673,0.00018,17.38281]
[1779636668472,34.88,76395.69,5.11,0.27644,0.00018,17.37346]
[1779636669157,34.88,76395.91,5.11,0.27648,0.00018,17.37479]
[1779636674163,34.88,76394.03,5.11,0.27613,0.00018,17.36375]
[1779636679168,34.88,76393.8,5.11,0.27609,0.00018,17.36243]
[1779636681219,34.88,76391.34,5.11,0.27563,0.00018,17.34764]
[1779636681661,34.88,76391.34,5.11,0.27563,0.00018,17.34764]
[1779636681687,34.88,76391.34,5.11,0.27563,0.00018,17.34764]
[1779636681863,34.88,76391.34,5.11,0.27563,0.00018,17.34764]
[1779636681893,34.88,76391.34,5.11,0.27563,0.00018,17.34764]
[1779636681965,34.88,76391.34,5.11,0.27563,0.00018,17.34759]
[1779636689107,34.87,76393.1,5.11,0.27594,0.00018,17.35768]
[1779636694806,34.87,76394.42,5.11,0.27614,0.00018,17.36042]
[1779636700185,34.87,76395.98,5.11,0.27642,0.00018,17.36932]
[1779636705404,34.87,76396.91,5.11,0.27658,0.00018,17.37462]
[1779636711261,34.87,76397.07,5.11,0.2766,0.00018,17.37523]
[1779636719316,34.87,76398.21,5.11,0.2768,0.00018,17.38157]
[1779636724353,34.86,76399.49,5.11,0.27703,0.00018,17.38888]
[1779636733830,34.86,76399.05,5.11,0.27693,0.00018,17.38581]
[1779636739460,34.86,76400.04,5.11,0.2771,0.00019,17.39143]
[1779636744494,34.86,76399.81,5.11,0.27705,0.00019,17.38985]
[1779636749529,34.86,76400.74,5.11,0.27722,0.00019,17.39512]
[1779636754568,34.86,76403.86,5.11,0.27775,0.00019,17.40841]
[1779636759601,34.86,76403.37,5.11,0.27765,0.00019,17.40522]
[1779636765136,34.85,76405.23,5.11,0.27798,0.00019,17.41591]
[1779636765164,34.85,76405.23,5.11,0.27798,0.00019,17.41591]
[1779636771348,34.85,76408.52,5.11,0.27858,0.00019,17.43504]
[1779636777029,34.85,76412.65,5.11,0.27934,0.00019,17.45888]
[1779636782766,34.85,76410.76,5.11,0.27897,0.00019,17.44732]
[1779636787799,34.85,76409.33,5.11,0.27869,0.00019,17.43861]
[1779636791828,34.84,76400.37,5.11,0.27703,0.00019,17.38561]
[1779636796863,34.85,76394.71,5.11,0.27598,0.00018,17.35215]
[1779636802905,34.85,76395.42,5.11,0.27612,0.00018,17.35651]
[1779636807940,34.85,76396.38,5.11,0.2763,0.00018,17.3623]
[1779636812975,34.85,76395.7,5.11,0.27613,0.00018,17.35336]
[1779636819017,34.85,76396.64,5.11,0.2763,0.00018,17.35889]
[1779636824055,34.85,76397.62,5.11,0.27648,0.00018,17.36465]
[1779636829090,34.85,76392.87,5.11,0.2756,0.00018,17.33643]
[1779636834126,34.85,76387.29,5.11,0.27457,0.00018,17.30321]
[1779636839162,34.85,76383.37,5.11,0.27385,0.00018,17.27985]
[1779636843191,34.85,76371.78,5.11,0.27172,0.00018,17.21042]
[1779636848226,34.85,76369.53,5.11,0.27131,0.00018,17.197]
[1779636853260,34.85,76368.25,5.11,0.27108,0.00018,17.18942]
[1779636858296,34.85,76368.09,5.11,0.27106,0.00018,17.18877]
[1779636864337,34.85,76366.94,5.11,0.27086,0.00018,17.18209]
[1779636870379,34.85,76365.15,5.11,0.27054,0.00018,17.17153]
[1779636873400,34.85,76359.13,5.11,0.2694,0.00018,17.13038]
[1779636878435,34.85,76356.86,5.11,0.26899,0.00018,17.11696]
[1779636879535,34.85,76356.86,5.11,0.26899,0.00018,17.11696]
[1779636879602,34.85,76356.86,5.11,0.26899,0.00018,17.11696]
[1779636880716,34.85,76355.05,5.11,0.26867,0.00018,17.10605]
[1779636880747,34.85,76355.05,5.11,0.26867,0.00018,17.10605]
[1779636881804,34.85,76350.66,5.11,0.26787,0.00018,17.07947]
[1779636881810,34.85,76349.21,5.11,0.2676,0.00018,17.0706]
[1779636886895,34.85,76350.25,5.11,0.26779,0.00018,17.07683]
[1779636892312,34.85,76353.42,5.11,0.26836,0.00018,17.09593]
[1779636893359,34.85,76354.18,5.11,0.2685,0.00018,17.10045]
[1779636893386,34.85,76354.18,5.11,0.2685,0.00018,17.10045]
[1779636893521,34.85,76353.72,5.11,0.26841,0.00018,17.09766]
[1779636894366,34.85,76353.43,5.11,0.26836,0.00018,17.0958]
[1779636899384,34.85,76352.63,5.11,0.26821,0.00018,17.09082]
[1779636904392,34.85,76353.85,5.11,0.26843,0.00018,17.09813]
[1779636909428,34.85,76353.65,5.11,0.26839,0.00018,17.09693]
[1779636914436,34.85,76354.97,5.11,0.26864,0.00018,17.10505]
[1779636919486,34.85,76357.3,5.11,0.26907,0.00018,17.1195]
[1779636924512,34.85,76357.21,5.11,0.26907,0.00018,17.11937]
[1779636929567,34.86,76358.31,5.11,0.26928,0.00018,17.12636]
[1779636934053,34.86,76358.62,5.11,0.2693,0.00018,17.12346]
[1779636934109,34.86,76358.62,5.11,0.2693,0.00018,17.12346]
[1779636934229,34.86,76358.62,5.11,0.2693,0.00018,17.12346]
[1779636934269,34.86,76355.15,5.11,0.26866,0.00018,17.10249]
[1779636940469,34.86,76349.49,5.11,0.26763,0.00018,17.06822]
[1779636944555,34.86,76348.05,5.11,0.26738,0.00018,17.05966]
[1779636946100,34.86,76354.7,5.11,0.26859,0.00018,17.10013]
[1779636952371,34.86,76357.79,5.11,0.26916,0.00018,17.119]
[1779636956540,34.86,76349.87,5.11,0.26772,0.00018,17.07108]
[1779636957207,34.86,76358.9,5.11,0.26937,0.00018,17.12587]
[1779636958106,34.86,76366.84,5.11,0.27082,0.00018,17.17382]
[1779636963942,34.86,76367.95,5.11,0.27102,0.00018,17.18036]
[1779636964152,34.86,76359.05,5.11,0.26939,0.00018,17.12658]
[1779636969231,34.86,76362.81,5.11,0.27008,0.00018,17.14925]
[1779636972232,34.86,76367.72,5.11,0.27097,0.00018,17.17873]
[1779636972425,34.86,76367.78,5.11,0.27098,0.00018,17.17904]
[1779636977431,34.86,76367.23,5.11,0.27087,0.00018,17.17552]
[1779636982441,34.86,76366.4,5.11,0.27071,0.00018,17.17028]
[1779636987457,34.86,76361.63,5.11,0.26984,0.00018,17.14134]
[1779636991483,34.86,76355.26,5.11,0.26863,0.00018,17.09776]
[1779636996515,34.85,76357.22,5.11,0.26898,0.00018,17.10945]
[1779637001541,34.85,76359.45,5.11,0.26938,0.00018,17.12273]
[1779637006545,34.85,76362.89,5.11,0.27,0.00018,17.14332]
[1779637011554,34.85,76365.43,5.11,0.27046,0.00018,17.15842]
[1779637016563,34.85,76366.33,5.11,0.27062,0.00018,17.16361]
[1779637021577,34.85,76368.87,5.11,0.27107,0.00018,17.17869]
[1779637026630,34.85,76369.3,5.11,0.27115,0.00018,17.18103]
[1779637031655,34.85,76369.81,5.11,0.27123,0.00018,17.18389]
[1779637036674,34.84,76372.89,5.11,0.27179,0.00018,17.20222]
[1779637041698,34.84,76376.73,5.11,0.27249,0.00018,17.22498]
[1779637046711,34.84,76375.58,5.11,0.27226,0.00018,17.21768]
[1779637051731,34.84,76374.4,5.11,0.27199,0.00018,17.2053]
[1779637056768,34.84,76371.93,5.11,0.27153,0.00018,17.19016]
[1779637061792,34.84,76373.41,5.11,0.27179,0.00018,17.19884]
[1779637066813,34.84,76373.19,5.11,0.27175,0.00018,17.19731]
[1779637071822,34.83,76371.0,5.11,0.27134,0.00018,17.184]
[1779637073514,34.83,76380.23,5.11,0.27304,0.00018,17.23943]
[1779637078530,34.83,76381.95,5.11,0.27335,0.00018,17.24954]
[1779637083572,34.83,76379.65,5.11,0.27291,0.00018,17.23543]
[1779637087629,34.83,76373.01,5.11,0.27168,0.00018,17.19533]
[1779637091538,34.83,76372.29,5.11,0.27155,0.00018,17.19086]
[1779637091601,34.83,76372.05,5.11,0.2715,0.00018,17.18937]
[1779637091704,34.83,76372.05,5.11,0.2715,0.00018,17.18937]
[1779637091755,34.83,76372.05,5.11,0.2715,0.00018,17.18937]
[1779637091956,34.83,76372.05,5.11,0.2715,0.00018,17.18937]
[1779637092395,34.83,76370.43,5.11,0.2712,0.00018,17.17957]
[1779637097941,34.83,76368.25,5.11,0.2708,0.00018,17.1662]
[1779637103026,34.83,76365.51,5.11,0.27028,0.00018,17.14924]
[1779637108059,34.82,76365.7,5.11,0.2703,0.00018,17.14996]
[1779637113096,34.82,76364.34,5.11,0.26999,0.00018,17.13634]
[1779637116519,34.82,76371.82,5.11,0.27135,0.00018,17.18083]
[1779637124171,34.81,76370.45,5.11,0.27106,0.00018,17.17158]
[1779637129206,34.81,76368.93,5.11,0.27076,0.00018,17.16154]
[1779637134241,34.8,76368.29,5.11,0.27062,0.00018,17.15696]
[1779637139276,34.8,76368.14,5.11,0.27057,0.00018,17.15532]
[1779637144311,34.8,76368.82,5.11,0.27067,0.00018,17.15868]
[1779637145183,34.8,76368.82,5.11,0.27067,0.00018,17.15868]
[1779637145644,34.8,76368.79,5.11,0.27066,0.00018,17.15834]
[1779637145707,34.8,76368.79,5.11,0.27066,0.00018,17.15834]
[1779637145751,34.8,76368.79,5.11,0.27066,0.00018,17.15834]
[1779637145859,34.8,76368.79,5.11,0.27066,0.00018,17.15834]
[1779637145898,34.8,76368.79,5.11,0.27066,0.00018,17.15834]
[1779637146073,34.8,76368.79,5.11,0.27066,0.00018,17.15834]
[1779637146564,34.79,76368.79,5.11,0.27065,0.00018,17.15819]
[1779637156560,34.79,76368.79,5.11,0.27063,0.00018,17.1574]
[1779637156603,34.79,76368.06,5.11,0.27047,0.00018,17.15222]
[1779637161631,34.78,76366.31,5.11,0.27013,0.00018,17.14104]
[1779637166660,34.78,76363.53,5.11,0.26959,0.00018,17.12334]
[1779637171706,34.78,76361.08,5.11,0.26908,0.00018,17.10295]
[1779637176726,34.77,76361.43,5.11,0.26913,0.00018,17.10454]
[1779637181760,34.77,76361.17,5.11,0.26907,0.00018,17.10267]
[1779637186781,34.77,76361.66,5.11,0.26915,0.00018,17.10537]
[1779637191807,34.77,76362.1,5.11,0.26922,0.00018,17.1078]
[1779637196836,34.77,76363.78,5.11,0.26952,0.00018,17.11776]
[1779637201885,34.77,76364.05,5.11,0.26957,0.00018,17.11915]
[1779637206926,34.77,76362.27,5.11,0.26923,0.00018,17.10817]
[1779637211928,34.76,76363.61,5.11,0.26948,0.00018,17.11616]
[1779637216961,34.76,76364.58,5.11,0.26965,0.00018,17.12188]
[1779637222019,34.76,76364.92,5.11,0.26971,0.00018,17.12377]
[1779637227054,34.76,76364.4,5.11,0.26961,0.00018,17.12047]
[1779637232115,34.76,76363.71,5.11,0.26943,0.00018,17.11125]
[1779637237144,34.76,76364.11,5.11,0.2695,0.00018,17.11358]
[1779637242185,34.76,76364.78,5.11,0.26962,0.00018,17.11754]
[1779637247206,34.76,76364.97,5.11,0.26965,0.00018,17.11859]
[1779637252220,34.76,76364.98,5.11,0.26965,0.00018,17.11855]
[1779637257271,34.76,76365.01,5.11,0.26966,0.00018,17.11869]
[1779637262278,34.76,76365.5,5.11,0.26975,0.00018,17.12162]
[1779637267292,34.76,76369.71,5.11,0.27052,0.00018,17.14702]
[1779637272321,34.76,76369.2,5.11,0.27042,0.00018,17.14377]
[1779637277328,34.76,76368.66,5.11,0.27031,0.00018,17.14035]
[1779637282353,34.76,76368.66,5.11,0.27031,0.00018,17.14019]
[1779637287377,34.76,76368.33,5.11,0.27024,0.00018,17.13805]
[1779637292394,34.75,76367.4,5.11,0.27002,0.00018,17.12738]
[1779637297399,34.75,76367.74,5.11,0.27008,0.00018,17.12932]
[1779637302418,34.75,76367.68,5.11,0.27007,0.00018,17.12884]
[1779637307435,34.75,76363.45,5.11,0.26929,0.00018,17.10305]
[1779637310746,34.75,76354.96,5.11,0.26773,0.00018,17.05131]
[1779637315759,34.75,76354.43,5.11,0.26763,0.00018,17.04799]
[1779637320782,34.75,76356.3,5.11,0.26797,0.00018,17.05934]
[1779637324029,34.75,76357.28,5.11,0.26815,0.00018,17.06531]
[1779637324072,34.75,76357.28,5.11,0.26815,0.00018,17.06531]
[1779637324081,34.75,76357.28,5.11,0.26815,0.00018,17.06531]
[1779637324158,34.75,76357.28,5.11,0.26815,0.00018,17.06531]
[1779637324301,34.75,76357.28,5.11,0.26815,0.00018,17.06531]
[1779637324340,34.75,76357.28,5.11,0.26815,0.00018,17.06531]
[1779637324502,34.75,76357.28,5.11,0.26815,0.00018,17.06531]
[1779637324824,34.75,76355.25,5.11,0.26778,0.00018,17.05294]
[1779637327651,34.75,76355.2,5.11,0.26777,0.00018,17.05265]
[1779637327690,34.75,76355.2,5.11,0.26777,0.00018,17.05265]
[1779637327786,34.75,76356.15,5.11,0.26794,0.00018,17.05846]
[1779637331599,34.75,76356.45,5.11,0.268,0.00018,17.06036]
[1779637331787,34.75,76356.45,5.11,0.268,0.00018,17.06039]
[1779637336808,34.75,76358.0,5.11,0.26829,0.00018,17.06995]
[1779637341810,34.75,76358.09,5.11,0.26831,0.00018,17.07068]
[1779637346864,34.76,76357.43,5.11,0.2682,0.00018,17.06696]
[1779637351865,34.76,76357.43,5.11,0.26817,0.00018,17.06234]
[1779637356888,34.76,76357.41,5.11,0.26817,0.00018,17.06257]
[1779637361890,34.76,76359.03,5.11,0.26848,0.00018,17.0728]
[1779637366904,34.76,76360.52,5.11,0.26876,0.00018,17.08219]
[1779637371915,34.76,76359.71,5.11,0.26863,0.00018,17.07768]
[1779637376921,34.77,76360.03,5.11,0.2687,0.00018,17.08013]
[1779637381950,34.77,76359.86,5.11,0.26869,0.00018,17.07963]
[1779637386974,34.77,76361.22,5.11,0.26895,0.00018,17.0883]
[1779637391980,34.77,76361.3,5.11,0.26898,0.00018,17.08929]
[1779637396990,34.78,76361.56,5.11,0.26904,0.00018,17.09133]
[1779637402016,34.78,76361.37,5.11,0.26902,0.00018,17.09057]
[1779637407101,34.78,76361.63,5.11,0.26908,0.00018,17.09255]
[1779637412116,34.78,76361.63,5.11,0.26905,0.00018,17.08802]
[1779637417130,34.79,76361.87,5.11,0.26911,0.00018,17.08988]
[1779637422150,34.79,76361.88,5.11,0.26912,0.00018,17.09035]
[1779637427170,34.79,76362.25,5.11,0.2692,0.00018,17.09301]
[1779637432176,34.79,76362.44,5.11,0.26925,0.00018,17.09457]
[1779637437204,34.79,76362.59,5.11,0.26929,0.00018,17.09598]
[1779637442224,34.8,76362.51,5.11,0.26929,0.00018,17.096]
[1779637447230,34.8,76363.21,5.11,0.26944,0.00018,17.10067]
[1779637449983,34.8,76369.63,5.11,0.27062,0.00018,17.13969]
[1779637454988,34.8,76371.29,5.11,0.27093,0.00018,17.1499]
[1779637457043,34.8,76374.72,5.11,0.27157,0.00018,17.17069]
[1779637457538,34.8,76374.43,5.11,0.27151,0.00018,17.16895]
[1779637463538,34.8,76374.02,5.11,0.27145,0.00018,17.16673]
[1779637469605,34.8,76372.98,5.11,0.27126,0.00018,17.16072]
[1779637474643,34.81,76371.54,5.11,0.27096,0.00018,17.14726]
[1779637480007,34.81,76370.44,5.11,0.27076,0.00018,17.14076]
[1779637486728,34.81,76369.09,5.11,0.27052,0.00018,17.13272]
[1779637492772,34.81,76368.03,5.11,0.27032,0.00018,17.12626]
[1779637497809,34.81,76367.51,5.11,0.27022,0.00018,17.123]
[1779637505861,34.8,76363.91,5.11,0.26955,0.00018,17.10092]
[1779637513917,34.8,76362.91,5.11,0.26935,0.00018,17.09441]
[1779637518952,34.8,76361.88,5.11,0.26915,0.00018,17.08783]
[1779637523988,34.8,76361.37,5.11,0.26905,0.00018,17.08438]
[1779637529404,34.8,76360.84,5.11,0.26894,0.00018,17.08083]
[1779637534758,34.79,76361.02,5.11,0.26892,0.00018,17.07672]
[1779637542114,34.79,76362.01,5.11,0.26908,0.00018,17.0821]
[1779637547149,34.79,76362.24,5.11,0.26912,0.00018,17.08315]
[1779637549143,34.79,76361.87,5.11,0.26905,0.00018,17.08083]
[1779637549267,34.79,76361.87,5.11,0.26905,0.00018,17.08083]
[1779637549319,34.79,76359.84,5.11,0.26867,0.00018,17.06844]
[1779637551537,34.79,76359.84,5.11,0.26867,0.00018,17.06844]
[1779637551554,34.79,76359.84,5.11,0.26867,0.00018,17.06844]
[1779637551606,34.79,76359.6,5.11,0.26862,0.00018,17.06683]
[1779637559620,34.78,76355.63,5.11,0.26787,0.00018,17.04173]
[1779637564116,34.78,76355.73,5.11,0.26787,0.00018,17.04191]
[1779637564172,34.78,76355.73,5.11,0.26787,0.00018,17.04191]
[1779637569690,34.78,76354.99,5.11,0.26772,0.00018,17.03687]
[1779637576354,34.78,76353.41,5.11,0.26742,0.00018,17.02681]
[1779637581603,34.78,76351.98,5.11,0.26715,0.00018,17.01797]
[1779637581704,34.78,76351.98,5.11,0.26715,0.00018,17.01797]
[1779637581747,34.78,76351.98,5.11,0.26715,0.00018,17.01797]
[1779637581822,34.78,76351.98,5.11,0.26715,0.00018,17.01797]
[1779637581926,34.78,76351.98,5.11,0.26715,0.00018,17.01797]
[1779637581976,34.78,76351.98,5.11,0.26715,0.00018,17.01797]
[1779637582000,34.78,76350.02,5.11,0.26679,0.00018,17.00596]
[1779637583402,34.78,76340.63,5.11,0.26508,0.00018,16.94846]
[1779637588438,34.77,76341.45,5.11,0.26521,0.00018,16.95301]
[1779637597067,34.77,76342.58,5.11,0.26536,0.00018,16.95457]
[1779637602535,34.77,76342.53,5.11,0.26533,0.00018,16.95372]
[1779637608577,34.77,76343.63,5.11,0.26552,0.00018,16.95985]
[1779637615625,34.76,76343.83,5.11,0.26554,0.00018,16.9605]
[1779637620663,34.76,76345.08,5.11,0.26575,0.00018,16.96769]
[1779637622962,34.76,76348.53,5.11,0.26638,0.00018,16.98874]
[1779637623062,34.76,76348.53,5.11,0.26638,0.00018,16.98874]
[1779637623937,34.76,76351.13,5.11,0.26685,0.00018,17.00454]
[1779637626069,34.76,76356.62,5.11,0.26785,0.00018,17.03799]
[1779637632746,34.76,76358.0,5.11,0.26809,0.00018,17.04584]
[1779637638059,34.75,76358.14,5.11,0.26811,0.00018,17.04649]
[1779637643975,34.75,76358.51,5.11,0.26817,0.00018,17.04865]
[1779637650260,34.75,76358.75,5.11,0.26821,0.00018,17.05001]
[1779637655909,34.75,76363.29,5.11,0.269,0.00018,17.07263]
[1779637660943,34.75,76364.71,5.11,0.26926,0.00018,17.0811]
[1779637668000,34.75,76364.2,5.11,0.26916,0.00018,17.07778]
[1779637671930,34.75,76363.7,5.11,0.26906,0.00018,17.07465]
[1779637672030,34.75,76363.38,5.11,0.269,0.00018,17.07267]
[1779637679075,34.75,76363.38,5.11,0.26899,0.00018,17.07242]
[1779637682596,34.75,76367.07,5.11,0.26967,0.00018,17.0947]
[1779637683157,34.75,76369.33,5.11,0.27008,0.00018,17.10837]
[1779637684634,34.75,76369.73,5.11,0.27015,0.00018,17.11076]
[1779637684644,34.75,76369.73,5.11,0.27015,0.00018,17.11076]
[1779637686202,34.75,76371.58,5.11,0.27049,0.00018,17.12187]
[1779637686221,34.75,76371.58,5.11,0.27049,0.00018,17.12187]
[1779637686696,34.75,76371.58,5.11,0.27049,0.00018,17.12187]
[1779637688140,34.75,76371.58,5.11,0.27049,0.00018,17.12178]
[1779637693885,34.75,76370.63,5.11,0.27031,0.00018,17.11583]
[1779637699216,34.75,76373.04,5.11,0.27074,0.00018,17.13016]
[1779637704251,34.74,76374.74,5.11,0.27105,0.00018,17.14016]
[1779637710170,34.74,76374.75,5.11,0.27105,0.00018,17.14017]
[1779637710211,34.74,76367.31,5.11,0.26967,0.00018,17.09487]
[1779637713470,34.74,76366.71,5.11,0.26952,0.00018,17.08626]
[1779637713590,34.74,76366.71,5.11,0.26952,0.00018,17.08626]
[1779637713790,34.74,76366.71,5.11,0.26952,0.00018,17.08626]
[1779637713876,34.74,76365.66,5.11,0.26932,0.00018,17.07986]
[1779637715491,34.74,76365.66,5.11,0.26932,0.00018,17.07985]
[1779637717535,34.74,76365.96,5.11,0.26938,0.00018,17.08165]
[1779637717548,34.74,76365.66,5.11,0.26932,0.00018,17.07979]
[1779637724391,34.74,76365.41,5.11,0.26927,0.00018,17.07811]
[1779637730827,34.74,76365.43,5.11,0.26927,0.00018,17.07806]
[1779637734421,34.74,76365.43,5.11,0.26927,0.00018,17.07806]
[1779637734546,34.74,76365.43,5.11,0.26927,0.00018,17.07806]
[1779637734587,34.74,76365.43,5.11,0.26927,0.00018,17.07806]
[1779637734619,34.74,76365.43,5.11,0.26927,0.00018,17.07806]
[1779637735040,34.74,76365.43,5.11,0.26927,0.00018,17.07806]
[1779637735074,34.74,76365.43,5.11,0.26927,0.00018,17.07806]
[1779637735117,34.74,76365.45,5.11,0.26927,0.00018,17.07804]
[1779637736021,34.74,76365.45,5.11,0.26927,0.00018,17.07804]
[1779637736032,34.74,76365.45,5.11,0.26927,0.00018,17.07804]
[1779637736058,34.74,76361.03,5.11,0.26845,0.00018,17.05115]
[1779637741510,34.74,76359.1,5.11,0.2681,0.00018,17.0393]
[1779637744214,34.74,76359.2,5.11,0.26811,0.00018,17.03986]
[1779637744782,34.74,76359.37,5.11,0.26814,0.00018,17.04081]
[1779637750969,34.74,76360.09,5.11,0.26826,0.00018,17.04484]
[1779637756965,34.74,76360.51,5.11,0.26833,0.00018,17.04718]
[1779637758042,34.73,76360.56,5.11,0.26834,0.00018,17.04739]
[1779637758070,34.73,76360.49,5.11,0.26832,0.00018,17.04691]
[1779637759899,34.73,76360.56,5.11,0.26834,0.00018,17.04733]
[1779637759909,34.73,76360.56,5.11,0.26834,0.00018,17.04733]
[1779637759955,34.73,76359.47,5.11,0.26813,0.00018,17.04059]
[1779637766686,34.73,76359.92,5.11,0.26821,0.00018,17.04306]
[1779637771062,34.73,76359.73,5.11,0.26817,0.00018,17.04186]
[1779637773049,34.73,76364.48,5.11,0.26899,0.00018,17.06554]
[1779637773112,34.73,76364.87,5.11,0.26906,0.00018,17.06782]
[1779637778117,34.73,76364.53,5.11,0.26899,0.00018,17.06567]
[1779637778124,34.73,76364.53,5.11,0.26899,0.00018,17.06567]
[1779637778167,34.73,76364.55,5.11,0.26899,0.00018,17.06548]
[1779637779533,34.73,76364.55,5.11,0.26899,0.00018,17.06548]
[1779637779816,34.73,76368.26,5.11,0.26967,0.00018,17.08792]
[1779637782960,34.73,76369.82,5.11,0.26995,0.00018,17.09708]
[1779637783018,34.73,76369.82,5.11,0.26995,0.00018,17.09708]
[1779637783068,34.73,76369.82,5.11,0.26995,0.00018,17.09708]
[1779637783330,34.73,76375.21,5.11,0.27094,0.00018,17.12965]
[1779637783807,34.73,76375.21,5.11,0.27094,0.00018,17.12965]
[1779637786805,34.73,76377.25,5.11,0.27131,0.00018,17.14191]
[1779637788879,34.73,76376.62,5.11,0.27119,0.00018,17.13801]
[1779637788890,34.73,76376.62,5.11,0.27119,0.00018,17.13801]
[1779637788931,34.73,76376.62,5.11,0.27119,0.00018,17.13801]
[1779637789213,34.72,76374.57,5.11,0.27081,0.00018,17.12556]
[1779637792701,34.72,76372.26,5.11,0.27038,0.00018,17.11148]
[1779637792742,34.72,76372.26,5.11,0.27038,0.00018,17.11148]
[1779637793591,34.72,76372.98,5.11,0.27052,0.00018,17.1158]
[1779637794288,34.72,76374.22,5.11,0.27074,0.00018,17.12325]
[1779637795388,34.72,76374.11,5.11,0.27072,0.00018,17.12254]
[1779637795397,34.72,76374.11,5.11,0.27072,0.00018,17.12254]
[1779637795439,34.72,76374.11,5.11,0.27072,0.00018,17.12254]
[1779637795561,34.72,76374.11,5.11,0.27072,0.00018,17.12254]
[1779637795699,34.72,76374.11,5.11,0.27072,0.00018,17.12254]
[1779637795892,34.72,76374.11,5.11,0.27072,0.00018,17.12254]
[1779637797659,34.72,76374.11,5.11,0.27072,0.00018,17.12254]
[1779637799696,34.72,76372.62,5.11,0.27044,0.00018,17.1133]
[1779637804955,34.72,76371.84,5.11,0.27028,0.00018,17.1082]
[1779637807898,34.72,76371.76,5.11,0.27027,0.00018,17.10767]
[1779637810139,34.72,76381.58,5.11,0.27206,0.00018,17.16649]
[1779637812767,34.72,76382.97,5.11,0.27232,0.00018,17.17483]
[1779637813327,34.72,76384.01,5.11,0.27251,0.00018,17.18095]
[1779637814074,34.72,76384.01,5.11,0.27251,0.00018,17.18095]
[1779637814084,34.72,76384.01,5.11,0.27251,0.00018,17.18095]
[1779637815639,34.72,76385.19,5.11,0.27272,0.00019,17.18789]
[1779637815646,34.72,76385.19,5.11,0.27272,0.00019,17.18789]
[1779637815675,34.72,76385.19,5.11,0.27272,0.00019,17.18789]
[1779637815799,34.72,76385.19,5.11,0.27272,0.00019,17.18789]
[1779637815829,34.72,76385.19,5.11,0.27272,0.00019,17.18789]
[1779637816000,34.72,76385.19,5.11,0.27272,0.00019,17.18789]
[1779637816101,34.72,76385.19,5.11,0.27272,0.00019,17.18781]
[1779637817900,34.71,76385.19,5.11,0.27272,0.00019,17.18773]
[1779637817908,34.71,76385.19,5.11,0.27272,0.00019,17.18773]
[1779637818197,34.71,76385.19,5.11,0.27272,0.00019,17.18773]
[1779637818288,34.71,76385.19,5.11,0.27272,0.00019,17.18773]
[1779637818287,34.71,76386.7,5.11,0.27299,0.00019,17.19672]
[1779637824096,34.71,76388.03,5.11,0.27323,0.00019,17.2043]
[1779637825158,34.71,76369.01,5.11,0.26971,0.00018,17.08951]
[1779637825407,34.71,76369.01,5.11,0.26971,0.00018,17.08951]
[1779637825527,34.71,76369.01,5.11,0.26971,0.00018,17.08951]
[1779637825586,34.71,76369.01,5.11,0.26971,0.00018,17.08951]
[1779637825638,34.71,76369.01,5.11,0.26971,0.00018,17.08951]
[1779637825759,34.71,76369.01,5.11,0.26971,0.00018,17.08951]
[1779637825804,34.71,76369.01,5.11,0.26971,0.00018,17.08951]
[1779637825838,34.71,76369.01,5.11,0.26971,0.00018,17.08951]
[1779637825901,34.71,76369.01,5.11,0.26971,0.00018,17.08951]
[1779637825991,34.71,76369.01,5.11,0.26971,0.00018,17.08951]
[1779637826020,34.71,76369.01,5.11,0.26971,0.00018,17.08951]
[1779637826056,34.71,76369.01,5.11,0.26971,0.00018,17.08951]
[1779637826094,34.71,76369.01,5.11,0.26971,0.00018,17.08951]
[1779637826166,34.71,76369.01,5.11,0.26971,0.00018,17.08951]
[1779637826271,34.71,76357.96,5.11,0.26768,0.00018,17.02205]
[1779637826745,34.71,76357.96,5.11,0.26768,0.00018,17.02205]
[1779637826783,34.71,76357.96,5.11,0.26768,0.00018,17.02205]
[1779637827118,34.71,76357.96,5.11,0.26768,0.00018,17.02205]
[1779637828124,34.71,76357.01,5.11,0.2675,0.00018,17.01618]
[1779637828392,34.71,76357.01,5.11,0.2675,0.00018,17.01618]
[1779637829133,34.71,76356.03,5.11,0.26732,0.00018,17.01019]
[1779637834169,34.71,76354.9,5.11,0.26707,0.00018,16.99836]
[1779637836665,34.71,76354.93,5.11,0.26708,0.00018,16.9986]
[1779637837189,34.71,76355.28,5.11,0.26714,0.00018,17.00076]
[1779637842224,34.71,76347.91,5.11,0.26579,0.00018,16.95568]
[1779637848025,34.71,76346.47,5.11,0.26553,0.00018,16.94679]
[1779637858332,34.71,76346.45,5.11,0.2655,0.00018,16.94601]
[1779637863370,34.71,76347.63,5.11,0.26571,0.00018,16.95293]
[1779637864233,34.71,76347.63,5.11,0.26571,0.00018,16.95293]
[1779637864261,34.71,76347.63,5.11,0.26571,0.00018,16.95293]
[1779637864510,34.71,76347.41,5.11,0.26567,0.00018,16.95151]
[1779637865384,34.71,76343.34,5.11,0.26492,0.00018,16.92643]
[1779637866868,34.71,76338.57,5.11,0.26405,0.00018,16.89701]
[1779637866918,34.71,76338.57,5.11,0.26405,0.00018,16.89701]
[1779637867441,34.71,76338.55,5.11,0.26405,0.00018,16.89688]
[1779637868334,34.71,76338.61,5.11,0.26406,0.00018,16.89722]
[1779637873344,34.7,76334.05,5.11,0.26322,0.00018,16.86903]
[1779637878353,34.7,76330.66,5.11,0.26261,0.00018,16.848]
[1779637883392,34.7,76329.56,5.11,0.2624,0.00018,16.84109]
[1779637888444,34.7,76328.38,5.11,0.26218,0.00018,16.83359]
[1779637893501,34.7,76329.69,5.11,0.26237,0.00018,16.83655]
[1779637896493,34.7,76328.49,5.11,0.26215,0.00018,16.829]
[1779637896611,34.7,76328.49,5.11,0.26215,0.00018,16.829]
[1779637896645,34.7,76328.49,5.11,0.26215,0.00018,16.829]
[1779637896920,34.7,76328.49,5.11,0.26215,0.00018,16.829]
[1779637897137,34.7,76327.9,5.11,0.26204,0.00018,16.8253]
[1779637898288,34.7,76327.9,5.11,0.26204,0.00018,16.8253]
[1779637898305,34.7,76327.41,5.11,0.26195,0.00018,16.82221]
[1779637900333,34.7,76327.41,5.11,0.26195,0.00018,16.82221]
[1779637900367,34.7,76327.41,5.11,0.26195,0.00018,16.82221]
[1779637900409,34.7,76326.22,5.11,0.26173,0.00018,16.81474]
[1779637902375,34.7,76326.22,5.11,0.26173,0.00018,16.81474]
[1779637902649,34.7,76325.03,5.11,0.26151,0.00018,16.80726]
[1779637905825,34.7,76313.65,5.11,0.25945,0.00018,16.73629]
[1779637910848,34.7,76312.2,5.11,0.25919,0.00018,16.72728]
[1779637915869,34.7,76315.86,5.11,0.25985,0.00018,16.75026]
[1779637920910,34.7,76321.86,5.11,0.26094,0.00018,16.78768]
[1779637926822,34.7,76324.55,5.11,0.26143,0.00018,16.80432]
[1779637931845,34.7,76321.11,5.11,0.2608,0.00018,16.78292]
[1779637931919,34.7,76321.11,5.11,0.2608,0.00018,16.78292]
[1779637932391,34.7,76310.13,5.11,0.25881,0.00018,16.71432]
[1779637934489,34.7,76308.96,5.11,0.25859,0.00018,16.70681]
[1779637934505,34.7,76308.96,5.11,0.25859,0.00018,16.70681]
[1779637935397,34.7,76308.96,5.11,0.25859,0.00018,16.70681]
[1779637935431,34.7,76308.96,5.11,0.25859,0.00018,16.70681]
[1779637935409,34.7,76307.05,5.11,0.25825,0.00018,16.69477]
[1779637935531,34.7,76307.05,5.11,0.25825,0.00018,16.69477]
[1779637935586,34.7,76307.05,5.11,0.25825,0.00018,16.69477]
[1779637935599,34.7,76307.05,5.11,0.25825,0.00018,16.69477]
[1779637935811,34.7,76307.05,5.11,0.25825,0.00018,16.69477]
[1779637936141,34.7,76306.66,5.11,0.25818,0.00018,16.69232]
[1779637938938,34.7,76305.8,5.11,0.25801,0.00018,16.68663]
[1779637938975,34.7,76298.21,5.11,0.25665,0.00018,16.63898]
[1779637939649,34.7,76298.21,5.11,0.25665,0.00018,16.63898]
[1779637939775,34.7,76298.21,5.11,0.25665,0.00018,16.63898]
[1779637939799,34.7,76298.21,5.11,0.25665,0.00018,16.63898]
[1779637939912,34.7,76298.21,5.11,0.25664,0.00018,16.63887]
[1779637944948,34.69,76293.31,5.11,0.25575,0.00018,16.60763]
[1779637949010,34.69,76291.23,5.11,0.25537,0.00018,16.59438]
[1779637949031,34.69,76291.23,5.11,0.25537,0.00018,16.59438]
[1779637949219,34.69,76298.1,5.11,0.2566,0.00018,16.63758]
[1779637952543,34.69,76299.18,5.11,0.25675,0.00018,16.63912]
[1779637954168,34.69,76299.18,5.11,0.25675,0.00018,16.63912]
[1779637955769,34.69,76299.18,5.11,0.25674,0.00018,16.63894]
[1779637956481,34.69,76295.96,5.11,0.25616,0.00018,16.61852]
[1779637957724,34.69,76296.11,5.11,0.25618,0.00018,16.61942]
[1779637957732,34.69,76296.11,5.11,0.25618,0.00018,16.61942]
[1779637958393,34.69,76296.13,5.11,0.25618,0.00018,16.6195]
[1779637963400,34.69,76296.51,5.11,0.25625,0.00018,16.62172]
[1779637968298,34.69,76300.84,5.11,0.25702,0.00018,16.6486]
[1779637968406,34.69,76300.37,5.11,0.25693,0.00018,16.64555]
[1779637974155,34.69,76298.49,5.11,0.25659,0.00018,16.63365]
[1779637981210,34.69,76297.87,5.11,0.25648,0.00018,16.62977]
[1779637985237,34.69,76306.05,5.11,0.25795,0.00018,16.68126]
[1779637991278,34.69,76311.14,5.11,0.25888,0.00018,16.71331]
[1779637996314,34.69,76315.55,5.11,0.25968,0.00018,16.741]
[1779638001352,34.69,76318.43,5.11,0.26021,0.00018,16.75922]
[1779638006382,34.69,76318.26,5.11,0.26019,0.00018,16.75843]
[1779638009271,34.69,76318.19,5.11,0.26018,0.00018,16.75806]
[1779638009405,34.69,76317.48,5.11,0.26005,0.00018,16.75375]
[1779638014439,34.69,76324.17,5.11,0.26122,0.00018,16.79064]
[1779638019473,34.69,76325.66,5.11,0.2615,0.00018,16.80008]
[1779638024508,34.7,76327.25,5.11,0.26179,0.00018,16.81011]
[1779638029543,34.7,76331.4,5.11,0.26255,0.00018,16.83594]
[1779638034578,34.7,76331.53,5.11,0.26258,0.00018,16.83677]
[1779638043019,34.7,76332.29,5.11,0.26273,0.00018,16.84183]
[1779638049683,34.7,76332.62,5.11,0.2628,0.00018,16.84417]
[1779638054718,34.7,76337.73,5.11,0.26373,0.00018,16.87588]
[1779638060538,34.7,76336.4,5.11,0.26349,0.00018,16.8677]
[1779638065813,34.7,76331.55,5.11,0.26261,0.00018,16.83787]
[1779638070848,34.7,76327.08,5.11,0.26181,0.00018,16.81046]
[1779638075702,34.7,76325.74,5.11,0.26153,0.00018,16.79747]
[1779638075714,34.7,76325.74,5.11,0.26153,0.00018,16.79747]
[1779638075883,34.7,76325.93,5.11,0.26156,0.00018,16.79873]
[1779638080918,34.71,76326.82,5.11,0.26174,0.00018,16.80467]
[1779638085952,34.71,76327.39,5.11,0.26185,0.00018,16.80858]
[1779638091994,34.71,76329.68,5.11,0.26228,0.00018,16.82316]
[1779638102066,34.71,76329.51,5.11,0.26227,0.00018,16.82272]
[1779638107101,34.71,76331.05,5.11,0.26256,0.00018,16.83253]
[1779638112136,34.72,76331.15,5.11,0.26258,0.00018,16.83341]
[1779638120407,34.72,76331.1,5.11,0.26258,0.00018,16.83319]
[1779638126234,34.72,76331.45,5.11,0.26265,0.00018,16.83562]
[1779638131269,34.72,76331.49,5.11,0.26262,0.00018,16.83102]
[1779638136304,34.72,76331.52,5.11,0.26262,0.00018,16.83133]
[1779638141340,34.72,76330.68,5.11,0.26248,0.00018,16.82628]
[1779638146375,34.72,76328.72,5.11,0.26213,0.00018,16.81442]
[1779638150553,34.72,76327.5,5.11,0.26191,0.00018,16.80701]
[1779638150612,34.72,76327.57,5.11,0.26193,0.00018,16.8075]
[1779638151024,34.72,76327.57,5.11,0.26193,0.00018,16.8075]
[1779638151094,34.72,76327.57,5.11,0.26193,0.00018,16.8075]
[1779638151303,34.72,76327.57,5.11,0.26193,0.00018,16.8075]
[1779638151351,34.72,76327.57,5.11,0.26193,0.00018,16.8075]
[1779638151451,34.72,76314.84,5.11,0.25962,0.00018,16.72842]
[1779638153955,34.72,76310.04,5.11,0.25875,0.00018,16.69823]
[1779638153999,34.72,76310.04,5.11,0.25875,0.00018,16.69823]
[1779638159465,34.72,76308.97,5.11,0.25855,0.00018,16.69136]
[1779638166045,34.72,76308.2,5.11,0.25841,0.00018,16.68653]
[1779638171246,34.72,76302.33,5.11,0.25735,0.00018,16.64992]
[1779638176265,34.72,76298.61,5.11,0.25669,0.00018,16.62671]
[1779638177597,34.72,76310.18,5.11,0.25878,0.00018,16.69936]
[1779638179555,34.72,76312.13,5.11,0.25913,0.00018,16.71155]
[1779638179700,34.72,76311.24,5.11,0.25897,0.00018,16.70605]
[1779638184725,34.72,76308.83,5.11,0.25855,0.00018,16.69134]
[1779638189779,34.73,76307.11,5.11,0.25825,0.00018,16.68106]
[1779638194788,34.73,76306.62,5.11,0.25813,0.00018,16.67357]
[1779638199815,34.73,76303.97,5.11,0.25767,0.00018,16.6575]
[1779638204858,34.73,76303.26,5.11,0.25756,0.00018,16.65355]
[1779638209871,34.74,76302.35,5.11,0.25741,0.00018,16.64832]
[1779638210582,34.74,76302.35,5.11,0.25741,0.00018,16.64832]
[1779638210639,34.74,76303.2,5.11,0.25757,0.00018,16.65376]
[1779638217874,34.74,76304.73,5.11,0.25786,0.00018,16.66403]
[1779638223156,34.74,76305.07,5.11,0.25793,0.00018,16.66648]
[1779638228953,34.74,76305.13,5.11,0.25796,0.00018,16.66735]
[1779638234286,34.74,76305.16,5.11,0.25797,0.00018,16.66776]
[1779638240397,34.75,76304.16,5.11,0.2578,0.00018,16.6618]
[1779638245674,34.75,76301.23,5.11,0.25728,0.00018,16.64369]
[1779638251115,34.75,76295.42,5.11,0.2562,0.00018,16.60264]
[1779638256146,34.75,76294.44,5.11,0.25604,0.00018,16.59689]
[1779638260175,34.75,76301.67,5.11,0.25735,0.00018,16.64266]
[1779638265209,34.75,76304.28,5.11,0.25783,0.00018,16.65939]
[1779638270244,34.76,76303.46,5.11,0.25769,0.00018,16.65463]
[1779638275280,34.76,76303.15,5.11,0.25765,0.00018,16.65305]
[1779638281321,34.76,76298.84,5.11,0.25689,0.00018,16.62654]
[1779638286358,34.76,76293.91,5.11,0.25601,0.00018,16.59599]
[1779638288724,34.76,76291.68,5.11,0.25562,0.00018,16.58205]
[1779638288732,34.76,76291.68,5.11,0.25562,0.00018,16.58205]
[1779638288755,34.76,76291.67,5.11,0.25562,0.00018,16.58211]
[1779638293780,34.76,76291.79,5.11,0.25564,0.00018,16.58296]
[1779638294694,34.76,76291.17,5.11,0.25553,0.00018,16.57908]
[1779638294728,34.76,76291.17,5.11,0.25553,0.00018,16.57908]
[1779638294782,34.76,76291.17,5.11,0.25553,0.00018,16.57908]
[1779638294820,34.76,76291.17,5.11,0.25553,0.00018,16.57908]
[1779638294815,34.76,76291.28,5.11,0.25555,0.00018,16.57976]
[1779638300366,34.76,76285.45,5.11,0.25451,0.00018,16.54308]
[1779638305489,34.77,76286.22,5.11,0.25465,0.00018,16.54815]
[1779638310548,34.77,76287.9,5.11,0.25496,0.00018,16.55896]
[1779638315625,34.77,76286.36,5.11,0.25464,0.00018,16.54437]
[1779638321638,34.77,76281.96,5.11,0.25387,0.00018,16.51714]
[1779638327747,34.77,76287.02,5.11,0.2548,0.00018,16.54972]
[1779638333690,34.78,76291.96,5.11,0.2557,0.00018,16.58146]
[1779638338721,34.78,76294.36,5.11,0.25614,0.00018,16.59699]
[1779638340737,34.78,76302.8,5.11,0.25767,0.00018,16.6501]
[1779638345770,34.78,76303.41,5.11,0.25779,0.00018,16.65423]
[1779638350805,34.78,76302.42,5.11,0.25762,0.00018,16.64835]
[1779638356281,34.78,76299.76,5.11,0.25715,0.00018,16.63194]
[1779638357857,34.78,76299.76,5.11,0.25715,0.00018,16.63207]
[1779638357879,34.78,76299.76,5.11,0.25715,0.00018,16.63207]
[1779638363122,34.78,76301.91,5.11,0.25754,0.00018,16.64577]
[1779638368932,34.79,76303.84,5.11,0.2579,0.00018,16.65833]
[1779638373967,34.79,76304.13,5.11,0.25792,0.00018,16.65528]
[1779638380195,34.79,76304.26,5.11,0.25794,0.00018,16.65614]
[1779638386052,34.79,76304.88,5.11,0.25805,0.00018,16.66005]
[1779638391086,34.79,76304.89,5.11,0.25805,0.00018,16.66011]
[1779638396121,34.79,76304.62,5.11,0.25801,0.00018,16.65845]
[1779638398297,34.79,76304.62,5.11,0.25801,0.00018,16.65845]
[1779638398406,34.79,76304.62,5.11,0.25801,0.00018,16.65845]
[1779638398413,34.79,76304.62,5.11,0.25801,0.00018,16.65845]
[1779638398506,34.79,76305.1,5.11,0.25809,0.00018,16.66148]
[1779638400361,34.79,76305.1,5.11,0.25809,0.00018,16.6615]
[1779638400400,34.79,76305.1,5.11,0.25809,0.00018,16.6615]
[1779638400748,34.79,76305.1,5.11,0.25809,0.00018,16.6615]
[1779638400838,34.79,76305.1,5.11,0.25809,0.00018,16.6615]
[1779638401263,34.79,76305.17,5.11,0.25811,0.00018,16.66197]
[1779638401322,34.79,76305.17,5.11,0.25811,0.00018,16.66197]
[1779638401725,34.79,76305.17,5.11,0.25811,0.00018,16.66197]
[1779638401760,34.79,76305.17,5.11,0.25811,0.00018,16.66197]
[1779638401767,34.79,76305.17,5.11,0.25811,0.00018,16.66197]
[1779638406792,34.79,76305.66,5.11,0.2582,0.00018,16.665]
[1779638411801,34.79,76302.59,5.11,0.25764,0.00018,16.64582]
[1779638416062,34.79,76307.56,5.11,0.25853,0.00018,16.67672]
[1779638416074,34.79,76307.56,5.11,0.25853,0.00018,16.67672]
[1779638416102,34.79,76307.56,5.11,0.25853,0.00018,16.67672]
[1779638416271,34.79,76307.56,5.11,0.25853,0.00018,16.67672]
[1779638420520,34.79,76307.19,5.11,0.25846,0.00018,16.67415]
[1779638420544,34.79,76307.19,5.11,0.25846,0.00018,16.67415]
[1779638422204,34.79,76305.47,5.11,0.25815,0.00018,16.66332]
[1779638422309,34.78,76305.47,5.11,0.25814,0.00018,16.66313]
[1779638428354,34.78,76307.56,5.11,0.25851,0.00018,16.67581]
[1779638433123,34.78,76305.93,5.11,0.25816,0.00018,16.66045]
[1779638433144,34.78,76305.93,5.11,0.25816,0.00018,16.66045]
[1779638433389,34.78,76305.74,5.11,0.25813,0.00018,16.65922]
[1779638436606,34.78,76306.22,5.11,0.25821,0.00018,16.66207]
[1779638436978,34.78,76305.64,5.11,0.2581,0.00018,16.6583]
[1779638441992,34.78,76305.45,5.11,0.25806,0.00018,16.65681]
[1779638447022,34.78,76304.02,5.11,0.25779,0.00018,16.6475]
[1779638452025,34.78,76302.27,5.11,0.25746,0.00018,16.63621]
[1779638457061,34.77,76301.83,5.11,0.25737,0.00018,16.63312]
[1779638458815,34.77,76301.83,5.11,0.25737,0.00018,16.63305]
[1779638463833,34.77,76298.72,5.11,0.2568,0.00018,16.61325]
[1779638465682,34.77,76297.51,5.11,0.25658,0.00018,16.60556]
[1779638467754,34.77,76296.71,5.11,0.25644,0.00018,16.60049]
[1779638468643,34.77,76290.93,5.11,0.2554,0.00018,16.56408]
[1779638473676,34.77,76298.77,5.11,0.2568,0.00018,16.61329]
[1779638479719,34.77,76299.53,5.11,0.25693,0.00018,16.61762]
[1779638484755,34.77,76300.63,5.11,0.25711,0.00018,16.62418]
[1779638490689,34.77,76300.6,5.11,0.25711,0.00018,16.62385]
[1779638496234,34.76,76300.78,5.11,0.25707,0.00018,16.61937]
[1779638500253,34.76,76300.78,5.11,0.25707,0.00018,16.61912]
[1779638505901,34.76,76301.5,5.11,0.25718,0.00018,16.62325]
[1779638510936,34.76,76303.02,5.11,0.25745,0.00018,16.63261]
[1779638516375,34.76,76303.26,5.11,0.25749,0.00018,16.63398]
[1779638522014,34.76,76302.64,5.11,0.25738,0.00018,16.6299]
[1779638536516,34.75,76299.95,5.11,0.25686,0.00018,16.61216]
[1779638542153,34.75,76299.95,5.11,0.25685,0.00018,16.61181]
[1779638551217,34.75,76301.18,5.11,0.25702,0.00018,16.61404]
[1779638556656,34.75,76301.85,5.11,0.25713,0.00018,16.61798]
[1779638557361,34.75,76301.85,5.11,0.25713,0.00018,16.61798]
[1779638559607,34.75,76302.32,5.11,0.25721,0.00018,16.62083]
[1779638566726,34.75,76305.98,5.11,0.25787,0.00018,16.64382]
[1779638572077,34.75,76306.59,5.11,0.25798,0.00018,16.64752]
[1779638573067,34.75,76306.6,5.11,0.25798,0.00018,16.64755]
[1779638574030,34.75,76306.49,5.11,0.25796,0.00018,16.64684]
[1779638580436,34.75,76306.24,5.11,0.2579,0.00018,16.64489]
[1779638586672,34.74,76306.24,5.11,0.25789,0.00018,16.64458]
[1779638592506,34.74,76302.82,5.11,0.25727,0.00018,16.62283]
[1779638597540,34.74,76303.55,5.11,0.25739,0.00018,16.62726]
[1779638600414,34.74,76302.93,5.11,0.25728,0.00018,16.62329]
[1779638605129,34.74,76302.2,5.11,0.25714,0.00018,16.61846]
[1779638605500,34.74,76302.03,5.11,0.25711,0.00018,16.61733]
[1779638605705,34.74,76302.03,5.11,0.25711,0.00018,16.61733]
[1779638605851,34.74,76302.03,5.11,0.25711,0.00018,16.61733]
[1779638606709,34.74,76307.63,5.11,0.25812,0.00018,16.65235]
[1779638606798,34.74,76307.63,5.11,0.25812,0.00018,16.65235]
[1779638606957,34.74,76307.63,5.11,0.25812,0.00018,16.65235]
[1779638607145,34.74,76307.63,5.11,0.25812,0.00018,16.65235]
[1779638607159,34.74,76316.19,5.11,0.25966,0.00018,16.70579]
[1779638607356,34.74,76316.19,5.11,0.25966,0.00018,16.70579]
[1779638607521,34.74,76316.19,5.11,0.25966,0.00018,16.70579]
[1779638607970,34.74,76382.68,5.11,0.27184,0.00019,17.11331]
[1779638608806,34.74,76382.68,5.11,0.27184,0.00019,17.11331]
[1779638608936,34.74,76382.68,5.11,0.27184,0.00019,17.11331]
[1779638608952,34.74,76409.17,5.11,0.27676,0.00019,17.27158]
[1779638609291,34.74,76409.17,5.11,0.27676,0.00019,17.27158]
[1779638609969,34.74,76409.17,5.11,0.27676,0.00019,17.27158]
[1779638610130,34.74,76409.17,5.11,0.27676,0.00019,17.27158]
[1779638610064,34.74,76406.36,5.11,0.27623,0.00019,17.25471]
[1779638610322,34.74,76406.36,5.11,0.27623,0.00019,17.25471]
[1779638610339,34.74,76406.36,5.11,0.27623,0.00019,17.25471]
[1779638610585,34.74,76406.36,5.11,0.27623,0.00019,17.25471]
[1779638610738,34.74,76406.36,5.11,0.27623,0.00019,17.25471]
[1779638610813,34.74,76406.36,5.11,0.27623,0.00019,17.25471]
[1779638610969,34.74,76406.36,5.11,0.27623,0.00019,17.25471]
[1779638611002,34.74,76406.36,5.11,0.27623,0.00019,17.25471]
[1779638611070,34.74,76403.69,5.11,0.27569,0.00019,17.2339]
[1779638611302,34.74,76403.69,5.11,0.27569,0.00019,17.2339]
[1779638611435,34.74,76403.69,5.11,0.27569,0.00019,17.2339]
[1779638611621,34.74,76403.69,5.11,0.27569,0.00019,17.2339]
[1779638611804,34.74,76403.69,5.11,0.27569,0.00019,17.2339]
[1779638611947,34.74,76399.75,5.11,0.27495,0.00019,17.21034]
[1779638614683,34.74,76389.71,5.11,0.27308,0.00019,17.15015]
[1779638615295,34.74,76389.71,5.11,0.27308,0.00019,17.15015]
[1779638615303,34.74,76389.71,5.11,0.27308,0.00019,17.15015]
[1779638616066,34.74,76387.16,5.11,0.27261,0.00019,17.13479]
[1779638620382,34.74,76388.01,5.11,0.27276,0.00019,17.13973]
[1779638620469,34.74,76388.01,5.11,0.27276,0.00019,17.13973]
[1779638621106,34.74,76388.01,5.11,0.27276,0.00019,17.13973]
[1779638623203,34.74,76393.71,5.11,0.27382,0.00019,17.17386]
[1779638628182,34.74,76390.25,5.11,0.27317,0.00019,17.15291]
[1779638629204,34.73,76386.63,5.11,0.27249,0.00019,17.13114]
[1779638629213,34.73,76386.63,5.11,0.27249,0.00019,17.13114]
[1779638629810,34.73,76386.63,5.11,0.27249,0.00019,17.13112]
[1779638634844,34.73,76386.66,5.11,0.27249,0.00019,17.13117]
[1779638639880,34.73,76382.12,5.11,0.27165,0.00019,17.10385]
[1779638644915,34.73,76388.34,5.11,0.2728,0.00019,17.14117]
[1779638649951,34.73,76387.81,5.11,0.2727,0.00019,17.13777]
[1779638651045,34.73,76387.81,5.11,0.2727,0.00019,17.13777]
[1779638651146,34.73,76392.12,5.11,0.2735,0.00019,17.16355]
[1779638656420,34.73,76395.5,5.11,0.27411,0.00019,17.18352]
[1779638660029,34.73,76403.56,5.11,0.2756,0.00019,17.23132]
[1779638660565,34.73,76403.56,5.11,0.2756,0.00019,17.23132]
[1779638661037,34.73,76409.63,5.11,0.27673,0.00019,17.26732]
[1779638666076,34.72,76414.96,5.11,0.27771,0.00019,17.29815]
[1779638671106,34.72,76413.9,5.11,0.27745,0.00019,17.28657]
[1779638676140,34.72,76412.78,5.11,0.27723,0.00019,17.27961]
[1779638681176,34.72,76414.27,5.11,0.2775,0.00019,17.28813]
[1779638682559,34.72,76413.44,5.11,0.27734,0.00019,17.28315]
[1779638685371,34.72,76415.48,5.11,0.27772,0.00019,17.29505]
[1779638686167,34.72,76415.48,5.11,0.27772,0.00019,17.29505]
[1779638686426,34.72,76415.1,5.11,0.27765,0.00019,17.2928]
[1779638686437,34.72,76415.1,5.11,0.27765,0.00019,17.2928]
[1779638686457,34.72,76415.1,5.11,0.27765,0.00019,17.2928]
[1779638686523,34.72,76415.1,5.11,0.27765,0.00019,17.2928]
[1779638686526,34.72,76415.1,5.11,0.27765,0.00019,17.2928]
[1779638686610,34.72,76415.1,5.11,0.27765,0.00019,17.2928]
[1779638686632,34.72,76415.1,5.11,0.27765,0.00019,17.2928]
[1779638686634,34.72,76415.1,5.11,0.27765,0.00019,17.2928]
[1779638686661,34.72,76415.1,5.11,0.27765,0.00019,17.2928]
[1779638686905,34.72,76415.1,5.11,0.27765,0.00019,17.2928]
[1779638686942,34.72,76415.1,5.11,0.27765,0.00019,17.2928]
[1779638687221,34.72,76423.24,5.11,0.27917,0.00019,17.34078]
[1779638687304,34.72,76423.24,5.11,0.27917,0.00019,17.34078]
[1779638687329,34.72,76423.24,5.11,0.27917,0.00019,17.34078]
[1779638687409,34.72,76423.24,5.11,0.27917,0.00019,17.34078]
[1779638687445,34.72,76423.24,5.11,0.27917,0.00019,17.34078]
[1779638688228,34.72,76424.38,5.11,0.27938,0.00019,17.34738]
[1779638688478,34.72,76424.38,5.11,0.27938,0.00019,17.34738]
[1779638688487,34.72,76424.38,5.11,0.27938,0.00019,17.34738]
[1779638688923,34.72,76424.38,5.11,0.27938,0.00019,17.34738]
[1779638688931,34.72,76424.38,5.11,0.27938,0.00019,17.34738]
[1779638688976,34.72,76424.38,5.11,0.27938,0.00019,17.34738]
[1779638689135,34.72,76424.38,5.11,0.27938,0.00019,17.34738]
[1779638689235,34.71,76424.91,5.11,0.27947,0.00019,17.35037]
[1779638689296,34.71,76424.91,5.11,0.27947,0.00019,17.35037]
[1779638690242,34.71,76424.97,5.11,0.27948,0.00019,17.35059]
[1779638691390,34.71,76425.81,5.11,0.27964,0.00019,17.3554]
[1779638691532,34.71,76425.81,5.11,0.27964,0.00019,17.3554]
[1779638693267,34.71,76437.61,5.11,0.28184,0.00019,17.42427]
[1779638694208,34.71,76437.61,5.11,0.28184,0.00019,17.42427]
[1779638694888,34.71,76441.76,5.11,0.28263,0.00019,17.44849]
[1779638694996,34.71,76441.76,5.11,0.28263,0.00019,17.44849]
[1779638695093,34.71,76441.76,5.11,0.28263,0.00019,17.44849]
[1779638695184,34.71,76441.76,5.11,0.28263,0.00019,17.44849]
[1779638695238,34.71,76453.35,5.11,0.28482,0.00019,17.5157]
[1779638695349,34.71,76453.35,5.11,0.28482,0.00019,17.5157]
[1779638695856,34.71,76453.35,5.11,0.28482,0.00019,17.5157]
[1779638695881,34.71,76453.35,5.11,0.28482,0.00019,17.5157]
[1779638696146,34.71,76488.75,5.11,0.29156,0.00019,17.71833]
[1779638696476,34.71,76488.75,5.11,0.29156,0.00019,17.71833]
[1779638696682,34.71,76488.75,5.11,0.29156,0.00019,17.71833]
[1779638696734,34.71,76488.75,5.11,0.29156,0.00019,17.71833]
[1779638697133,34.71,76488.75,5.11,0.29156,0.00019,17.71833]
[1779638697231,34.71,76501.88,5.11,0.29408,0.00019,17.79226]
[1779638697343,34.71,76501.88,5.11,0.29408,0.00019,17.79226]
[1779638697355,34.71,76501.88,5.11,0.29408,0.00019,17.79226]
[1779638697385,34.71,76501.88,5.11,0.29408,0.00019,17.79226]
[1779638697415,34.71,76501.88,5.11,0.29408,0.00019,17.79226]
[1779638697615,34.71,76501.88,5.11,0.29408,0.00019,17.79226]
[1779638697640,34.71,76501.88,5.11,0.29408,0.00019,17.79226]
[1779638697938,34.71,76501.88,5.11,0.29408,0.00019,17.79226]
[1779638697967,34.71,76501.88,5.11,0.29408,0.00019,17.79226]
[1779638698189,34.71,76501.88,5.11,0.29408,0.00019,17.79226]
[1779638698275,34.71,76495.32,5.11,0.29281,0.00019,17.75525]
[1779638698383,34.71,76495.32,5.11,0.29281,0.00019,17.75525]
[1779638698421,34.71,76495.32,5.11,0.29281,0.00019,17.75525]
[1779638699088,34.71,76495.32,5.11,0.29281,0.00019,17.75525]
[1779638699130,34.71,76495.32,5.11,0.29281,0.00019,17.75525]
[1779638699190,34.71,76489.36,5.11,0.29167,0.00019,17.72161]
[1779638699421,34.71,76489.36,5.11,0.29167,0.00019,17.72161]
[1779638699454,34.71,76489.36,5.11,0.29167,0.00019,17.72161]
[1779638699555,34.71,76484.28,5.11,0.29069,0.00019,17.69261]
[1779638700408,34.71,76484.28,5.11,0.29069,0.00019,17.69261]
[1779638700438,34.71,76484.28,5.11,0.29069,0.00019,17.69261]
[1779638700509,34.71,76480.87,5.11,0.29003,0.00019,17.67313]
[1779638702403,34.71,76479.57,5.11,0.28978,0.00019,17.66563]
[1779638702433,34.71,76479.57,5.11,0.28978,0.00019,17.66563]
[1779638703036,34.71,76479.57,5.11,0.28978,0.00019,17.66563]
[1779638703066,34.71,76479.57,5.11,0.28978,0.00019,17.66563]
[1779638706436,34.7,76481.48,5.11,0.29013,0.00019,17.67614]
[1779638706467,34.7,76484.16,5.11,0.29064,0.00019,17.69127]
[1779638707509,34.7,76484.16,5.11,0.29064,0.00019,17.69127]
[1779638707566,34.7,76486.09,5.11,0.29101,0.00019,17.70211]
[1779638710774,34.7,76485.41,5.11,0.29087,0.00019,17.69813]
[1779638710859,34.7,76494.34,5.11,0.29258,0.00019,17.74858]
[1779638712026,34.7,76494.34,5.11,0.29258,0.00019,17.74858]
[1779638712100,34.7,76494.34,5.11,0.29258,0.00019,17.74858]
[1779638712104,34.7,76494.34,5.11,0.29258,0.00019,17.74858]
[1779638712348,34.7,76496.58,5.11,0.29301,0.00019,17.76104]
[1779638712694,34.7,76496.58,5.11,0.29301,0.00019,17.76104]
[1779638712861,34.7,76496.58,5.11,0.29301,0.00019,17.76104]
[1779638713974,34.7,76501.94,5.11,0.29403,0.00019,17.79103]
[1779638714052,34.7,76501.94,5.11,0.29403,0.00019,17.79103]
[1779638714150,34.7,76503.37,5.11,0.29431,0.00019,17.79905]
[1779638715538,34.7,76500.44,5.11,0.29374,0.00019,17.78248]
[1779638715580,34.7,76500.44,5.11,0.29374,0.00019,17.78248]
[1779638716064,34.7,76500.44,5.11,0.29374,0.00019,17.78248]
[1779638716193,34.7,76497.44,5.11,0.29315,0.00019,17.7654]
[1779638718024,34.7,76497.44,5.11,0.29315,0.00019,17.7654]
[1779638718128,34.7,76497.44,5.11,0.29315,0.00019,17.7654]
[1779638718171,34.7,76497.44,5.11,0.29315,0.00019,17.7654]
[1779638718217,34.7,76497.58,5.11,0.29318,0.00019,17.76609]
[1779638723774,34.69,76495.9,5.11,0.29284,0.00019,17.75614]
[1779638725518,34.69,76505.94,5.11,0.29476,0.00019,17.8122]
[1779638727092,34.69,76505.94,5.11,0.29476,0.00019,17.8122]
[1779638727193,34.69,76508.1,5.11,0.29516,0.00019,17.824]
[1779638732062,34.69,76514.88,5.11,0.29641,0.00019,17.85646]
[1779638736213,34.69,76511.86,5.11,0.29582,0.00019,17.83927]
[1779638736233,34.69,76511.86,5.11,0.29582,0.00019,17.83927]
[1779638736241,34.68,76506.22,5.11,0.29472,0.00019,17.80753]
[1779638737210,34.68,76512.68,5.11,0.29596,0.00019,17.84351]
[1779638739232,34.68,76520.01,5.11,0.29737,0.00019,17.88402]
[1779638739744,34.68,76520.01,5.11,0.29737,0.00019,17.88402]
[1779638739753,34.68,76520.01,5.11,0.29737,0.00019,17.88402]
[1779638739786,34.68,76520.01,5.11,0.29737,0.00019,17.88402]
[1779638739790,34.68,76520.01,5.11,0.29737,0.00019,17.88402]
[1779638739819,34.68,76520.61,5.11,0.29748,0.00019,17.88734]
[1779638741566,34.68,76520.61,5.11,0.29748,0.00019,17.88728]
[1779638741629,34.68,76520.61,5.11,0.29748,0.00019,17.88728]
[1779638741667,34.68,76520.61,5.11,0.29748,0.00019,17.88728]
[1779638741725,34.68,76520.61,5.11,0.29748,0.00019,17.88728]
[1779638742265,34.68,76525.02,5.11,0.29833,0.00019,17.91156]
[1779638743690,34.68,76532.17,5.11,0.29971,0.00019,17.9509]
[1779638748094,34.68,76533.8,5.11,0.30001,0.00019,17.95944]
[1779638748105,34.68,76533.8,5.11,0.30001,0.00019,17.95944]
[1779638748179,34.68,76536.43,5.11,0.30053,0.00019,17.97387]
[1779638748566,34.68,76536.43,5.11,0.30053,0.00019,17.97387]
[1779638748940,34.68,76536.43,5.11,0.30053,0.00019,17.97387]
[1779638749172,34.68,76536.43,5.11,0.30053,0.00019,17.97387]
[1779638749256,34.68,76536.43,5.11,0.30053,0.00019,17.97387]
[1779638749247,34.68,76547.38,5.11,0.30266,0.00019,18.03365]
[1779638750327,34.68,76547.38,5.11,0.30266,0.00019,18.03365]
[1779638750335,34.68,76547.38,5.11,0.30266,0.00019,18.03365]
[1779638750337,34.68,76547.38,5.11,0.30266,0.00019,18.03365]
[1779638750383,34.68,76551.95,5.11,0.30354,0.0002,18.05836]
[1779638750993,34.68,76551.95,5.11,0.30354,0.0002,18.05836]
[1779638751063,34.68,76544.15,5.11,0.30202,0.00019,18.01584]
[1779638753728,34.67,76547.54,5.11,0.30268,0.00019,18.03423]
[1779638754041,34.67,76547.54,5.11,0.30268,0.00019,18.03423]
[1779638754116,34.67,76547.54,5.11,0.30268,0.00019,18.03423]
[1779638754173,34.67,76547.38,5.11,0.30264,0.00019,18.03331]
[1779638754761,34.67,76558.1,5.11,0.30473,0.0002,18.09132]
[1779638756296,34.67,76567.41,5.11,0.30655,0.0002,18.14133]
[1779638757114,34.67,76567.41,5.11,0.30655,0.0002,18.14133]
[1779638757158,34.67,76567.41,5.11,0.30655,0.0002,18.14133]
[1779638757330,34.67,76566.36,5.11,0.30632,0.0002,18.13489]
[1779638758414,34.67,76566.36,5.11,0.30632,0.0002,18.13489]
[1779638758696,34.67,76566.88,5.11,0.30642,0.0002,18.13761]
[1779638758962,34.67,76566.88,5.11,0.30642,0.0002,18.13761]
[1779638759250,34.67,76566.88,5.11,0.30642,0.0002,18.13761]
[1779638759321,34.67,76584.97,5.11,0.30997,0.0002,18.23383]
[1779638759397,34.67,76584.97,5.11,0.30997,0.0002,18.23383]
[1779638759470,34.67,76584.97,5.11,0.30997,0.0002,18.23383]
[1779638759506,34.67,76584.97,5.11,0.30997,0.0002,18.23383]
[1779638760347,34.67,76599.86,5.11,0.3129,0.0002,18.31199]
[1779638760672,34.67,76599.86,5.11,0.3129,0.0002,18.31199]
[1779638760710,34.67,76599.86,5.11,0.3129,0.0002,18.31199]
[1779638761290,34.67,76598.5,5.11,0.31263,0.0002,18.30471]
[1779638762056,34.67,76598.5,5.11,0.31263,0.0002,18.30471]
[1779638762142,34.67,76598.5,5.11,0.31263,0.0002,18.30471]
[1779638762155,34.67,76598.5,5.11,0.31263,0.0002,18.30471]
[1779638762246,34.66,76590.86,5.11,0.31111,0.0002,18.26451]
[1779638762425,34.66,76590.86,5.11,0.31111,0.0002,18.26451]
[1779638762486,34.66,76590.86,5.11,0.31111,0.0002,18.26451]
[1779638762816,34.66,76590.86,5.11,0.31111,0.0002,18.2644]
[1779638764521,34.66,76587.82,5.11,0.3105,0.0002,18.24827]
[1779638764565,34.66,76587.82,5.11,0.3105,0.0002,18.24827]
[1779638764834,34.65,76587.67,5.11,0.31043,0.0002,18.24642]
[1779638766165,34.65,76587.67,5.11,0.31043,0.0002,18.24642]
[1779638766183,34.65,76587.67,5.11,0.31043,0.0002,18.24642]
[1779638766284,34.65,76586.7,5.11,0.3102,0.0002,18.24012]
[1779638767174,34.65,76586.7,5.11,0.3102,0.0002,18.24012]
[1779638767192,34.65,76586.7,5.11,0.3102,0.0002,18.24012]
[1779638767199,34.65,76586.7,5.11,0.3102,0.0002,18.24012]
[1779638767201,34.65,76586.7,5.11,0.3102,0.0002,18.24012]
[1779638767291,34.64,76588.12,5.11,0.31042,0.0002,18.2462]
[1779638767378,34.64,76588.12,5.11,0.31042,0.0002,18.2462]
[1779638767418,34.64,76588.12,5.11,0.31042,0.0002,18.2462]
[1779638769503,34.61,76588.19,5.11,0.3103,0.0002,18.24312]
[1779638769866,34.6,76587.7,5.11,0.31015,0.0002,18.23913]
[1779638771263,34.6,76587.7,5.11,0.31015,0.0002,18.23913]
[1779638771295,34.6,76587.7,5.11,0.31015,0.0002,18.23913]
[1779638773541,34.59,76581.1,5.11,0.30878,0.0002,18.20231]
[1779638773574,34.59,76581.1,5.11,0.30878,0.0002,18.20231]
[1779638773587,34.59,76581.1,5.11,0.30878,0.0002,18.20231]
[1779638773896,34.59,76583.02,5.11,0.30915,0.0002,18.21233]
[1779638775596,34.58,76582.9,5.11,0.30912,0.0002,18.21151]
[1779638776323,34.58,76583.85,5.11,0.3093,0.0002,18.21637]
[1779638780259,34.58,76578.47,5.11,0.30822,0.0002,18.1872]
[1779638780345,34.58,76573.03,5.11,0.30714,0.0002,18.15798]
[1779638781726,34.58,76567.75,5.11,0.3061,0.0002,18.12949]
[1779638781819,34.58,76567.75,5.11,0.3061,0.0002,18.12949]
[1779638783781,34.57,76566.29,5.11,0.3058,0.0002,18.1214]
[1779638784303,34.57,76559.19,5.11,0.30441,0.0002,18.08295]
[1779638787243,34.57,76559.28,5.11,0.30442,0.0002,18.08323]
[1779638787890,34.57,76561.21,5.11,0.30479,0.0002,18.09357]
[1779638788896,34.57,76559.94,5.11,0.30454,0.0002,18.08658]
[1779638789931,34.57,76554.46,5.11,0.30346,0.0002,18.05674]
[1779638790004,34.57,76554.46,5.11,0.30346,0.0002,18.05674]
[1779638790053,34.57,76546.93,5.11,0.30198,0.0002,18.01559]
[1779638790658,34.57,76546.93,5.11,0.30198,0.0002,18.01559]
[1779638791025,34.57,76546.93,5.11,0.30194,0.0002,18.0107]
[1779638792038,34.57,76540.53,5.11,0.30069,0.00019,17.97555]
[1779638793762,34.57,76540.64,5.11,0.30071,0.00019,17.97609]
[1779638793773,34.57,76540.64,5.11,0.30071,0.00019,17.97609]
[1779638793838,34.57,76540.64,5.11,0.30071,0.00019,17.97609]
[1779638794205,34.57,76536.95,5.11,0.29999,0.00019,17.95573]
[1779638794641,34.57,76536.95,5.11,0.29999,0.00019,17.95573]
[1779638795139,34.57,76536.95,5.11,0.29999,0.00019,17.95573]
[1779638795171,34.57,76536.95,5.11,0.29999,0.00019,17.95573]
[1779638795269,34.57,76530.93,5.11,0.29881,0.00019,17.92237]
[1779638796103,34.57,76530.93,5.11,0.29881,0.00019,17.92237]
[1779638796132,34.57,76525.6,5.11,0.29777,0.00019,17.89264]
[1779638796821,34.57,76525.6,5.11,0.29777,0.00019,17.89264]
[1779638796859,34.57,76525.6,5.11,0.29777,0.00019,17.89264]
[1779638799430,34.56,76524.64,5.11,0.29757,0.00019,17.88703]
[1779638800232,34.56,76488.6,5.11,0.29061,0.00019,17.68387]
[1779638800651,34.56,76488.6,5.11,0.29061,0.00019,17.68387]
[1779638800681,34.56,76488.6,5.11,0.29061,0.00019,17.68387]
[1779638800756,34.56,76488.6,5.11,0.29061,0.00019,17.68387]
[1779638800827,34.56,76488.6,5.11,0.29061,0.00019,17.68387]
[1779638800993,34.56,76488.6,5.11,0.29061,0.00019,17.68387]
[1779638801011,34.56,76488.6,5.11,0.29061,0.00019,17.68387]
[1779638801064,34.56,76488.6,5.11,0.29061,0.00019,17.68387]
[1779638801112,34.56,76488.6,5.11,0.29061,0.00019,17.68387]
[1779638801270,34.56,76488.6,5.11,0.29061,0.00019,17.68387]
[1779638801339,34.56,76488.6,5.11,0.29061,0.00019,17.68387]
[1779638801315,34.56,76474.42,5.11,0.28788,0.00019,17.60253]
[1779638801629,34.56,76474.42,5.11,0.28788,0.00019,17.60253]
[1779638801633,34.56,76474.42,5.11,0.28788,0.00019,17.60253]
[1779638801648,34.56,76474.42,5.11,0.28788,0.00019,17.60253]
[1779638801699,34.56,76474.42,5.11,0.28788,0.00019,17.60253]
[1779638801735,34.56,76474.42,5.11,0.28788,0.00019,17.60253]
[1779638801791,34.56,76474.42,5.11,0.28788,0.00019,17.60253]
[1779638801839,34.56,76474.42,5.11,0.28788,0.00019,17.60253]
[1779638801874,34.56,76474.42,5.11,0.28788,0.00019,17.60253]
[1779638801882,34.56,76474.42,5.11,0.28788,0.00019,17.60253]
[1779638801959,34.56,76474.42,5.11,0.28788,0.00019,17.60253]
[1779638801986,34.56,76474.42,5.11,0.28788,0.00019,17.60253]
[1779638802069,34.56,76474.42,5.11,0.28788,0.00019,17.60253]
[1779638802195,34.56,76474.42,5.11,0.28788,0.00019,17.60253]
[1779638802225,34.56,76474.42,5.11,0.28788,0.00019,17.60253]
[1779638802281,34.56,76474.42,5.11,0.28788,0.00019,17.60253]
[1779638802341,34.56,76474.42,5.11,0.28788,0.00019,17.60253]
[1779638802407,34.56,76473.05,5.11,0.28762,0.00019,17.59445]
[1779638802616,34.56,76473.05,5.11,0.28762,0.00019,17.59445]
[1779638802639,34.56,76473.05,5.11,0.28762,0.00019,17.59445]
[1779638802783,34.56,76473.05,5.11,0.28762,0.00019,17.59445]
[1779638802838,34.56,76473.05,5.11,0.28762,0.00019,17.59445]
[1779638803112,34.56,76472.93,5.11,0.28759,0.00019,17.59365]
[1779638803844,34.56,76472.93,5.11,0.28759,0.00019,17.59365]
[1779638803885,34.56,76472.93,5.11,0.28759,0.00019,17.59365]
[1779638803898,34.56,76472.93,5.11,0.28759,0.00019,17.59365]
[1779638803917,34.56,76472.93,5.11,0.28759,0.00019,17.59365]
[1779638803947,34.56,76472.93,5.11,0.28759,0.00019,17.59365]
[1779638806299,34.56,76469.69,5.11,0.28696,0.00019,17.57475]
[1779638806397,34.56,76470.47,5.11,0.28711,0.00019,17.57914]
[1779638808150,34.56,76463.72,5.11,0.28581,0.00019,17.53981]
[1779638810830,34.55,76464.34,5.11,0.28592,0.00019,17.54315]
[1779638810858,34.55,76464.34,5.11,0.28592,0.00019,17.54315]
[1779638811530,34.55,76464.36,5.11,0.28592,0.00019,17.54327]
[1779638812193,34.55,76464.45,5.11,0.28593,0.00019,17.54367]
[1779638812555,34.55,76464.45,5.11,0.28593,0.00019,17.54367]
[1779638812569,34.55,76464.45,5.11,0.28593,0.00019,17.54367]
[1779638813184,34.55,76463.71,5.11,0.28579,0.00019,17.53925]
[1779638818221,34.55,76469.7,5.11,0.2869,0.00019,17.57306]
[1779638822369,34.54,76478.46,5.11,0.28856,0.00019,17.62287]
[1779638823189,34.54,76478.46,5.11,0.28856,0.00019,17.62287]
[1779638823218,34.54,76478.46,5.11,0.28856,0.00019,17.62287]
[1779638823620,34.54,76480.81,5.11,0.289,0.00019,17.63619]
[1779638824267,34.54,76480.81,5.11,0.289,0.00019,17.63602]
[1779638824875,34.54,76480.81,5.11,0.289,0.00019,17.63602]
[1779638825257,34.54,76480.81,5.11,0.289,0.00019,17.63602]
[1779638825283,34.54,76480.81,5.11,0.289,0.00019,17.63602]
[1779638825319,34.54,76488.5,5.11,0.29047,0.00019,17.67995]
[1779638826754,34.54,76488.5,5.11,0.29046,0.00019,17.67974]
[1779638827433,34.54,76494.53,5.11,0.29162,0.00019,17.71396]
[1779638828570,34.54,76494.53,5.11,0.29161,0.00019,17.71385]
[1779638828626,34.54,76494.53,5.11,0.29161,0.00019,17.71385]
[1779638828639,34.54,76494.53,5.11,0.29161,0.00019,17.71385]
[1779638828991,34.54,76494.53,5.11,0.29161,0.00019,17.71385]
[1779638829118,34.54,76494.53,5.11,0.29161,0.00019,17.71385]
[1779638829306,34.54,76502.28,5.11,0.2931,0.00019,17.75766]
[1779638829487,34.54,76502.28,5.11,0.2931,0.00019,17.75766]
[1779638830172,34.54,76502.28,5.11,0.2931,0.00019,17.75766]
[1779638830262,34.54,76502.28,5.11,0.2931,0.00019,17.75766]
[1779638830275,34.54,76502.28,5.11,0.2931,0.00019,17.75766]
[1779638830379,34.54,76511.61,5.11,0.2949,0.00019,17.8101]
[1779638830524,34.54,76511.61,5.11,0.2949,0.00019,17.8101]
[1779638830569,34.54,76511.61,5.11,0.2949,0.00019,17.8101]
[1779638830862,34.54,76511.61,5.11,0.2949,0.00019,17.8101]
[1779638830864,34.54,76511.61,5.11,0.2949,0.00019,17.8101]
[1779638830905,34.54,76511.61,5.11,0.2949,0.00019,17.8101]
[1779638830965,34.54,76511.61,5.11,0.2949,0.00019,17.8101]
[1779638830986,34.54,76511.61,5.11,0.2949,0.00019,17.8101]
[1779638830997,34.54,76511.61,5.11,0.2949,0.00019,17.8101]
[1779638831028,34.54,76511.61,5.11,0.2949,0.00019,17.8101]
[1779638831112,34.54,76511.61,5.11,0.2949,0.00019,17.8101]
[1779638831133,34.54,76511.61,5.11,0.2949,0.00019,17.8101]
[1779638831153,34.54,76511.61,5.11,0.2949,0.00019,17.8101]
[1779638831187,34.54,76511.61,5.11,0.2949,0.00019,17.8101]
[1779638831219,34.54,76511.61,5.11,0.2949,0.00019,17.8101]
[1779638831254,34.54,76511.61,5.11,0.2949,0.00019,17.8101]
[1779638831318,34.54,76511.61,5.11,0.2949,0.00019,17.80994]
[1779638831595,34.54,76511.61,5.11,0.2949,0.00019,17.80994]
[1779638831664,34.54,76511.61,5.11,0.2949,0.00019,17.80994]
[1779638831764,34.54,76511.61,5.11,0.2949,0.00019,17.80994]
[1779638831813,34.54,76511.61,5.11,0.2949,0.00019,17.80994]
[1779638831890,34.54,76511.61,5.11,0.2949,0.00019,17.80994]
[1779638831910,34.54,76511.61,5.11,0.2949,0.00019,17.80994]
[1779638831934,34.54,76511.61,5.11,0.2949,0.00019,17.80994]
[1779638832078,34.54,76511.61,5.11,0.2949,0.00019,17.80994]
[1779638832100,34.54,76511.61,5.11,0.2949,0.00019,17.80994]
[1779638832121,34.54,76511.61,5.11,0.2949,0.00019,17.80994]
[1779638832224,34.54,76511.61,5.11,0.2949,0.00019,17.80994]
[1779638832267,34.54,76511.61,5.11,0.2949,0.00019,17.80994]
[1779638832395,34.54,76511.61,5.11,0.2949,0.00019,17.80994]
[1779638832427,34.54,76509.03,5.11,0.29439,0.00019,17.79524]
[1779638837176,34.53,76506.39,5.11,0.29385,0.00019,17.77963]
[1779638837424,34.53,76507.57,5.11,0.29407,0.00019,17.78609]
[1779638838493,34.53,76507.85,5.11,0.29412,0.00019,17.78748]
[1779638838496,34.53,76507.85,5.11,0.29412,0.00019,17.78748]
[1779638838531,34.53,76507.85,5.11,0.29412,0.00019,17.78748]
[1779638839376,34.53,76507.85,5.11,0.29412,0.00019,17.78735]
[1779638844408,34.52,76504.54,5.11,0.29345,0.00019,17.76797]
[1779638844950,34.52,76504.54,5.11,0.29345,0.00019,17.76797]
[1779638845417,34.52,76503.39,5.11,0.29322,0.00019,17.76134]
[1779638850451,34.52,76499.15,5.11,0.29238,0.00019,17.73667]
[1779638855991,34.52,76496.75,5.11,0.29186,0.00019,17.7177]
[1779638856102,34.52,76496.75,5.11,0.29186,0.00019,17.7177]
[1779638856176,34.52,76496.75,5.11,0.29186,0.00019,17.7177]
[1779638857728,34.51,76496.52,5.11,0.29181,0.00019,17.71615]
[1779638857798,34.51,76488.01,5.11,0.29017,0.00019,17.66753]
[1779638860521,34.51,76494.26,5.11,0.29136,0.00019,17.70295]
[1779638865557,34.51,76495.33,5.11,0.29155,0.00019,17.70854]
[1779638870593,34.51,76489.98,5.11,0.2905,0.00019,17.67753]
[1779638875627,34.5,76484.03,5.11,0.28935,0.00019,17.64312]
[1779638880661,34.5,76482.53,5.11,0.28905,0.00019,17.63433]
[1779638884032,34.5,76480.21,5.11,0.2886,0.00019,17.62093]
[1779638884089,34.5,76480.21,5.11,0.2886,0.00019,17.62093]
[1779638884145,34.5,76480.21,5.11,0.2886,0.00019,17.62093]
[1779638884157,34.5,76480.21,5.11,0.2886,0.00019,17.62093]
[1779638884420,34.5,76476.06,5.11,0.28781,0.00019,17.59698]
[1779638884738,34.5,76476.06,5.11,0.28781,0.00019,17.59698]
[1779638887710,34.5,76467.45,5.11,0.28616,0.00019,17.54721]
[1779638888821,34.5,76467.45,5.11,0.28616,0.00019,17.54721]
[1779638888862,34.5,76467.45,5.11,0.28616,0.00019,17.54721]
[1779638890449,34.5,76465.56,5.11,0.2858,0.00019,17.5363]
[1779638890537,34.5,76465.59,5.11,0.28581,0.00019,17.53652]
[1779638890560,34.5,76465.59,5.11,0.28581,0.00019,17.53652]
[1779638890567,34.5,76465.59,5.11,0.28581,0.00019,17.53652]
[1779638890601,34.5,76465.59,5.11,0.28581,0.00019,17.53652]
[1779638893293,34.5,76466.06,5.11,0.2859,0.00019,17.53926]
[1779638893342,34.5,76466.06,5.11,0.2859,0.00019,17.53926]
[1779638893346,34.5,76465.99,5.11,0.28588,0.00019,17.53889]
[1779638895396,34.5,76465.99,5.11,0.28588,0.00019,17.53889]
[1779638895428,34.5,76465.99,5.11,0.28588,0.00019,17.53889]
[1779638896514,34.5,76468.94,5.11,0.28645,0.00019,17.55595]
[1779638896559,34.5,76468.94,5.11,0.28645,0.00019,17.55595]
[1779638900236,34.5,76468.64,5.11,0.28638,0.00019,17.55402]
[1779638900433,34.5,76468.64,5.11,0.28638,0.00019,17.55402]
[1779638900467,34.5,76468.64,5.11,0.28638,0.00019,17.55402]
[1779638900439,34.5,76468.64,5.11,0.28638,0.00019,17.55389]
[1779638900749,34.5,76468.64,5.11,0.28638,0.00019,17.55389]
[1779638901135,34.5,76468.74,5.11,0.2864,0.00019,17.55447]
[1779638906843,34.5,76472.05,5.11,0.28702,0.00019,17.57328]
[1779638911919,34.5,76471.68,5.11,0.28694,0.00019,17.57088]
[1779638913225,34.5,76473.0,5.11,0.28715,0.00019,17.57357]
[1779638913513,34.5,76471.94,5.11,0.28694,0.00019,17.56732]
[1779638918538,34.49,76473.45,5.11,0.28722,0.00019,17.57574]
[1779638923566,34.49,76478.74,5.11,0.28822,0.00019,17.60586]
[1779638926830,34.49,76479.09,5.11,0.28828,0.00019,17.60767]
[1779638926928,34.49,76479.09,5.11,0.28828,0.00019,17.60767]
[1779638927438,34.49,76479.09,5.11,0.28828,0.00019,17.60767]
[1779638927539,34.49,76480.09,5.11,0.28847,0.00019,17.61337]
[1779638933030,34.49,76479.78,5.11,0.2884,0.00019,17.61127]
[1779638936087,34.49,76471.98,5.11,0.2869,0.00019,17.56606]
[1779638942093,34.48,76473.72,5.11,0.2872,0.00019,17.57539]
[1779638947128,34.48,76474.07,5.11,0.28725,0.00019,17.57683]
[1779638952164,34.47,76475.95,5.11,0.28759,0.00019,17.58697]
[1779638957200,34.47,76478.1,5.11,0.28798,0.00019,17.59866]
[1779638958377,34.47,76485.8,5.11,0.28944,0.00019,17.64266]
[1779638964423,34.46,76485.38,5.11,0.28934,0.00019,17.63949]
[1779638966482,34.46,76493.0,5.11,0.29079,0.00019,17.68272]
[1779638967453,34.46,76493.0,5.11,0.29079,0.00019,17.68272]
[1779638967521,34.46,76493.19,5.11,0.29082,0.00019,17.68364]
[1779638968451,34.46,76493.19,5.11,0.29082,0.00019,17.68364]
[1779638968481,34.46,76494.11,5.11,0.29099,0.00019,17.68874]
[1779638975326,34.45,76495.67,5.11,0.29121,0.00019,17.69159]
[1779638980362,34.45,76492.92,5.11,0.29065,0.00019,17.67511]
[1779638985400,34.44,76492.41,5.11,0.29053,0.00019,17.67148]
[1779638986449,34.44,76492.41,5.11,0.29053,0.00019,17.67148]
[1779638986605,34.44,76494.58,5.11,0.29094,0.00019,17.68374]
[1779638991623,34.44,76496.48,5.11,0.29129,0.00019,17.69407]
[1779638996651,34.43,76498.66,5.11,0.29169,0.00019,17.70578]
[1779639001610,34.43,76501.67,5.11,0.29226,0.00019,17.72253]
[1779639001789,34.43,76501.67,5.11,0.29225,0.00019,17.72239]
[1779639001798,34.43,76501.67,5.11,0.29225,0.00019,17.72239]
[1779639001949,34.43,76501.67,5.11,0.29225,0.00019,17.72239]
[1779639002187,34.43,76501.67,5.11,0.29225,0.00019,17.72239]
[1779639002541,34.43,76501.67,5.11,0.29225,0.00019,17.72239]
[1779639002661,34.43,76501.67,5.11,0.29225,0.00019,17.72239]
[1779639002577,34.43,76521.82,5.11,0.29616,0.00019,17.83621]
[1779639002695,34.43,76521.82,5.11,0.29616,0.00019,17.83621]
[1779639002724,34.43,76521.82,5.11,0.29616,0.00019,17.83621]
[1779639002732,34.43,76521.82,5.11,0.29616,0.00019,17.83621]
[1779639002815,34.43,76521.82,5.11,0.29616,0.00019,17.83621]
[1779639002872,34.43,76521.82,5.11,0.29616,0.00019,17.83621]
[1779639002894,34.43,76521.82,5.11,0.29616,0.00019,17.83621]
[1779639002902,34.43,76521.82,5.11,0.29616,0.00019,17.83621]
[1779639002939,34.43,76521.82,5.11,0.29616,0.00019,17.83621]
[1779639002957,34.43,76521.82,5.11,0.29616,0.00019,17.83621]
[1779639002997,34.43,76521.82,5.11,0.29616,0.00019,17.83621]
[1779639003397,34.43,76521.82,5.11,0.29616,0.00019,17.83621]
[1779639003399,34.43,76521.82,5.11,0.29616,0.00019,17.83621]
[1779639003475,34.43,76521.82,5.11,0.29616,0.00019,17.83621]
[1779639003543,34.43,76521.82,5.11,0.29616,0.00019,17.83621]
[1779639003565,34.43,76521.82,5.11,0.29616,0.00019,17.83621]
[1779639003591,34.43,76521.82,5.11,0.29616,0.00019,17.83621]
[1779639003568,34.43,76521.82,5.11,0.29615,0.00019,17.83592]
[1779639003690,34.43,76521.82,5.11,0.29615,0.00019,17.83592]
[1779639003738,34.43,76521.82,5.11,0.29615,0.00019,17.83592]
[1779639003795,34.43,76521.82,5.11,0.29615,0.00019,17.83592]
[1779639003830,34.43,76521.82,5.11,0.29615,0.00019,17.83592]
[1779639003964,34.43,76521.82,5.11,0.29615,0.00019,17.83592]
[1779639003983,34.43,76521.82,5.11,0.29615,0.00019,17.83592]
[1779639004549,34.43,76523.9,5.11,0.29655,0.00019,17.84735]
[1779639005231,34.43,76523.9,5.11,0.29655,0.00019,17.84735]
[1779639005554,34.43,76525.39,5.11,0.29683,0.00019,17.85551]
[1779639007425,34.43,76528.98,5.11,0.29752,0.00019,17.87543]
[1779639007433,34.43,76528.98,5.11,0.29752,0.00019,17.87543]
[1779639007570,34.43,76531.59,5.11,0.29803,0.0002,17.88999]
[1779639009960,34.42,76528.66,5.11,0.29744,0.00019,17.87312]
[1779639009965,34.42,76528.66,5.11,0.29744,0.00019,17.87312]
[1779639010588,34.42,76527.27,5.11,0.29717,0.00019,17.86535]
[1779639015595,34.42,76530.64,5.11,0.29781,0.0002,17.88354]
[1779639019654,34.41,76537.13,5.11,0.29904,0.0002,17.91869]
[1779639020657,34.41,76545.4,5.11,0.30066,0.0002,17.96448]
[1779639021318,34.41,76545.4,5.11,0.30066,0.0002,17.96448]
[1779639021665,34.41,76547.51,5.11,0.30105,0.0002,17.97569]
[1779639026699,34.4,76552.79,5.11,0.30206,0.0002,18.00384]
[1779639031734,34.39,76552.43,5.11,0.3019,0.0002,17.99585]
[1779639033748,34.39,76541.96,5.11,0.29983,0.0002,17.93763]
[1779639038784,34.38,76546.24,5.11,0.30064,0.0002,17.96035]
[1779639043818,34.38,76545.53,5.11,0.30046,0.0002,17.95543]
[1779639048864,34.37,76547.83,5.11,0.30088,0.0002,17.96739]
[1779639053889,34.36,76549.78,5.11,0.30121,0.0002,17.97678]
[1779639055918,34.36,76543.73,5.11,0.30002,0.0002,17.94316]
[1779639060953,34.36,76545.92,5.11,0.30042,0.0002,17.95437]
[1779639065988,34.35,76545.04,5.11,0.30021,0.0002,17.94851]
[1779639070533,34.35,76543.35,5.11,0.29985,0.0002,17.93858]
[1779639071035,34.34,76544.1,5.11,0.29999,0.0002,17.94237]
[1779639071727,34.34,76539.83,5.11,0.29914,0.0002,17.91847]
[1779639076739,34.34,76536.65,5.11,0.2985,0.0002,17.90013]
[1779639078631,34.33,76529.84,5.11,0.29714,0.0002,17.86141]
[1779639078773,34.33,76529.84,5.11,0.29714,0.0002,17.86141]
[1779639078775,34.33,76529.84,5.11,0.29714,0.0002,17.86141]
[1779639078801,34.33,76529.84,5.11,0.29714,0.0002,17.86141]
[1779639079079,34.33,76529.84,5.11,0.29714,0.0002,17.86141]
[1779639081879,34.33,76527.95,5.11,0.29676,0.0002,17.8506]
[1779639082550,34.33,76527.3,5.11,0.29662,0.0002,17.84654]
[1779639088144,34.32,76520.4,5.11,0.29524,0.00019,17.80666]
[1779639090147,34.32,76518.56,5.11,0.29487,0.00019,17.79605]
[1779639090190,34.32,76518.56,5.11,0.29487,0.00019,17.79605]
[1779639090566,34.32,76518.56,5.11,0.29487,0.00019,17.79605]
[1779639096617,34.32,76517.6,5.11,0.29461,0.00019,17.78484]
[1779639097119,34.31,76517.04,5.11,0.29449,0.00019,17.78132]
[1779639097174,34.31,76517.04,5.11,0.29449,0.00019,17.78132]
[1779639099118,34.31,76517.53,5.11,0.29458,0.00019,17.78386]
[1779639099220,34.31,76517.53,5.11,0.29457,0.00019,17.78373]
[1779639104254,34.31,76516.57,5.11,0.29436,0.00019,17.77767]
[1779639109291,34.3,76515.46,5.11,0.29412,0.00019,17.77076]
[1779639114326,34.3,76514.87,5.11,0.29399,0.00019,17.76673]
[1779639119361,34.3,76514.08,5.11,0.29381,0.00019,17.76157]
[1779639124397,34.29,76510.97,5.11,0.29317,0.00019,17.74299]
[1779639125722,34.29,76510.97,5.11,0.29317,0.00019,17.74299]
[1779639125765,34.29,76511.08,5.11,0.29319,0.00019,17.74345]
[1779639125868,34.29,76511.08,5.11,0.29319,0.00019,17.74345]
[1779639125881,34.29,76511.08,5.11,0.29319,0.00019,17.74345]
[1779639126417,34.29,76511.08,5.11,0.29318,0.00019,17.74328]
[1779639130425,34.28,76506.52,5.11,0.29228,0.00019,17.71681]
[1779639130472,34.28,76506.52,5.11,0.29228,0.00019,17.71681]
[1779639130696,34.28,76506.52,5.11,0.29228,0.00019,17.71681]
[1779639130730,34.28,76506.86,5.11,0.29234,0.00019,17.7186]
[1779639133467,34.28,76498.41,5.11,0.29068,0.00019,17.66978]
[1779639135665,34.28,76497.58,5.11,0.29052,0.00019,17.66489]
[1779639135730,34.28,76496.86,5.11,0.29037,0.00019,17.66065]
[1779639140752,34.28,76495.92,5.11,0.29018,0.00019,17.65486]
[1779639145772,34.27,76491.55,5.11,0.28931,0.00019,17.62921]
[1779639150818,34.27,76491.07,5.11,0.28921,0.00019,17.62598]
[1779639155842,34.27,76491.77,5.11,0.28928,0.00019,17.62463]
[1779639160871,34.27,76492.59,5.11,0.28943,0.00019,17.62897]
[1779639162732,34.26,76502.0,5.11,0.29122,0.00019,17.6823]
[1779639167735,34.26,76507.48,5.11,0.29228,0.00019,17.71333]
[1779639172746,34.26,76509.38,5.11,0.29263,0.00019,17.72367]
[1779639177746,34.25,76511.39,5.11,0.293,0.00019,17.73462]
[1779639182791,34.25,76507.31,5.11,0.29219,0.00019,17.71082]
[1779639187803,34.25,76501.31,5.11,0.29101,0.00019,17.67603]
[1779639192822,34.24,76496.33,5.11,0.29001,0.00019,17.64639]
[1779639197840,34.24,76497.4,5.11,0.2902,0.00019,17.65226]
[1779639202865,34.24,76499.21,5.11,0.29054,0.00019,17.6623]
[1779639207873,34.23,76496.82,5.11,0.29007,0.00019,17.64818]
[1779639212921,34.23,76498.35,5.11,0.29031,0.00019,17.65174]
[1779639214870,34.23,76512.74,5.11,0.2931,0.00019,17.7341]
[1779639219884,34.23,76510.97,5.11,0.29275,0.00019,17.72365]
[1779639221083,34.23,76511.38,5.11,0.29282,0.00019,17.72586]
[1779639222329,34.23,76511.11,5.11,0.29277,0.00019,17.72432]
[1779639222387,34.23,76510.97,5.11,0.29274,0.00019,17.72352]
[1779639230974,34.23,76511.01,5.11,0.29274,0.00019,17.72343]
[1779639237191,34.22,76505.51,5.11,0.29164,0.00019,17.69115]
[1779639243671,34.22,76504.85,5.11,0.2915,0.00019,17.68701]
[1779639249275,34.22,76507.94,5.11,0.29208,0.00019,17.70428]
[1779639258078,34.21,76507.78,5.11,0.29204,0.00019,17.70306]
[1779639260431,34.21,76513.42,5.11,0.29312,0.0002,17.7348]
[1779639260436,34.21,76513.42,5.11,0.29312,0.0002,17.7348]
[1779639260459,34.21,76513.42,5.11,0.29312,0.0002,17.7348]
[1779639261289,34.21,76514.29,5.11,0.29329,0.0002,17.73971]
[1779639261714,34.21,76514.74,5.11,0.29337,0.0002,17.74215]
[1779639268408,34.21,76517.84,5.11,0.29396,0.0002,17.75938]
[1779639274196,34.21,76519.52,5.11,0.29424,0.0002,17.76375]
[1779639279525,34.2,76524.76,5.11,0.29525,0.0002,17.79299]
[1779639281075,34.2,76530.76,5.11,0.29641,0.0002,17.82658]
[1779639287425,34.2,76529.94,5.11,0.29623,0.0002,17.82129]
[1779639293586,34.19,76524.36,5.11,0.2951,0.0002,17.78887]
[1779639298629,34.19,76520.23,5.11,0.29428,0.0002,17.76492]
[1779639303761,34.18,76514.42,5.11,0.29312,0.0002,17.7311]
[1779639307875,34.18,76515.56,5.11,0.29332,0.0002,17.73719]
[1779639308446,34.18,76516.28,5.11,0.29346,0.0002,17.74115]
[1779639308481,34.18,76516.28,5.11,0.29345,0.0002,17.74101]
[1779639313725,34.17,76518.0,5.11,0.29376,0.0002,17.75008]
[1779639319768,34.17,76518.52,5.11,0.29383,0.0002,17.75212]
[1779639321266,34.17,76520.04,5.11,0.29412,0.0002,17.76062]
[1779639321299,34.17,76520.04,5.11,0.29412,0.0002,17.76062]
[1779639321880,34.17,76520.04,5.11,0.29412,0.0002,17.76062]
[1779639321944,34.17,76533.09,5.11,0.29667,0.0002,17.83425]
[1779639322082,34.17,76533.09,5.11,0.29667,0.0002,17.83425]
[1779639322160,34.17,76533.09,5.11,0.29667,0.0002,17.83425]
[1779639322300,34.17,76533.09,5.11,0.29667,0.0002,17.83425]
[1779639322366,34.17,76533.09,5.11,0.29667,0.0002,17.83425]
[1779639322489,34.17,76533.09,5.11,0.29667,0.0002,17.83425]
[1779639322493,34.17,76533.09,5.11,0.29667,0.0002,17.83425]
[1779639322564,34.17,76533.09,5.11,0.29667,0.0002,17.83425]
[1779639322612,34.17,76533.09,5.11,0.29667,0.0002,17.83425]
[1779639322638,34.17,76533.09,5.11,0.29667,0.0002,17.83425]
[1779639322682,34.17,76533.09,5.11,0.29667,0.0002,17.83425]
[1779639322722,34.17,76533.09,5.11,0.29667,0.0002,17.83425]
[1779639322784,34.17,76533.09,5.11,0.29667,0.0002,17.83425]
[1779639322885,34.17,76537.43,5.11,0.29752,0.0002,17.85869]
[1779639324227,34.16,76537.43,5.11,0.29751,0.0002,17.85834]
[1779639324237,34.16,76537.43,5.11,0.29751,0.0002,17.85834]
[1779639324282,34.16,76539.22,5.11,0.29786,0.0002,17.86839]
[1779639329699,34.16,76544.59,5.11,0.29889,0.0002,17.89773]
[1779639329753,34.16,76544.59,5.11,0.29889,0.0002,17.89773]
[1779639332862,34.15,76552.05,5.11,0.30028,0.0002,17.93345]
[1779639336038,34.15,76551.96,5.11,0.30025,0.0002,17.9325]
[1779639336887,34.15,76554.3,5.11,0.3007,0.0002,17.94506]
[1779639337137,34.15,76554.3,5.11,0.3007,0.0002,17.94506]
[1779639337998,34.15,76554.3,5.11,0.3007,0.0002,17.94506]
[1779639338008,34.14,76563.4,5.11,0.30249,0.0002,17.99525]
[1779639338154,34.14,76563.4,5.11,0.30249,0.0002,17.99525]
[1779639341391,34.14,76565.28,5.11,0.30284,0.0002,18.00518]
[1779639343053,34.14,76557.17,5.11,0.30123,0.0002,17.96008]
[1779639343139,34.14,76557.17,5.11,0.30123,0.0002,17.96008]
[1779639343347,34.14,76557.17,5.11,0.30123,0.0002,17.96008]
[1779639343350,34.14,76557.17,5.11,0.30123,0.0002,17.96008]
[1779639343460,34.14,76557.17,5.11,0.30123,0.0002,17.96008]
[1779639343466,34.14,76557.17,5.11,0.30123,0.0002,17.96008]
[1779639347450,34.13,76556.2,5.11,0.301,0.0002,17.95373]
[1779639347982,34.13,76557.68,5.11,0.30129,0.0002,17.96195]
[1779639349563,34.13,76562.81,5.11,0.3023,0.0002,17.99018]
[1779639349989,34.13,76562.81,5.11,0.30229,0.0002,17.98981]
[1779639350996,34.13,76569.17,5.11,0.30355,0.0002,18.02474]
[1779639351292,34.13,76569.17,5.11,0.30355,0.0002,18.02474]
[1779639351297,34.13,76569.17,5.11,0.30355,0.0002,18.02474]
[1779639352005,34.13,76571.6,5.11,0.30403,0.0002,18.0381]
[1779639357041,34.12,76569.15,5.11,0.3035,0.0002,18.02354]
[1779639362209,34.12,76564.8,5.11,0.30261,0.0002,17.9988]
[1779639362500,34.12,76564.8,5.11,0.30261,0.0002,17.9988]
[1779639363001,34.12,76602.65,5.11,0.31016,0.0002,18.20484]
[1779639364029,34.12,76602.65,5.11,0.31016,0.0002,18.20484]
[1779639364046,34.07,76606.44,5.11,0.31067,0.0002,18.2188]
[1779639364371,34.07,76606.44,5.11,0.31067,0.0002,18.2188]
[1779639364883,34.05,76612.47,5.11,0.31179,0.0002,18.24876]
[1779639366003,34.05,76604.53,5.11,0.31019,0.0002,18.20605]
[1779639366684,34.05,76604.53,5.11,0.31019,0.0002,18.20605]
[1779639366717,34.05,76604.53,5.11,0.31019,0.0002,18.20605]
[1779639366829,34.05,76598.93,5.11,0.30906,0.0002,18.17571]
[1779639368129,34.05,76592.96,5.11,0.30785,0.0002,18.14321]
[1779639371336,34.04,76591.96,5.11,0.30764,0.0002,18.1374]
[1779639371507,34.04,76591.96,5.11,0.30764,0.0002,18.1374]
[1779639371551,34.04,76591.96,5.11,0.30764,0.0002,18.1374]
[1779639371629,34.04,76592.56,5.11,0.30775,0.0002,18.14047]
[1779639372837,34.04,76599.15,5.11,0.30906,0.0002,18.17581]
[1779639373817,34.04,76599.15,5.11,0.30906,0.0002,18.17581]
[1779639373826,34.04,76599.15,5.11,0.30906,0.0002,18.17581]
[1779639374021,34.04,76602.58,5.11,0.30974,0.0002,18.19413]
[1779639376172,34.04,76607.65,5.11,0.31075,0.0002,18.22119]
[1779639376182,34.04,76607.65,5.11,0.31075,0.0002,18.22119]
[1779639376611,34.04,76607.65,5.11,0.31075,0.0002,18.22119]
[1779639376664,34.04,76607.65,5.11,0.31075,0.0002,18.22119]
[1779639376886,34.04,76620.67,5.11,0.31337,0.0002,18.29044]
[1779639379995,34.01,76626.39,5.11,0.31436,0.0002,18.31663]
[1779639385461,33.97,76624.97,5.11,0.31389,0.0002,18.30457]
[1779639385470,33.97,76624.97,5.11,0.31389,0.0002,18.30457]
[1779639386010,33.97,76623.56,5.11,0.3136,0.0002,18.29691]
[1779639387981,33.97,76620.63,5.11,0.313,0.0002,18.28115]
[1779639388060,33.97,76621.55,5.11,0.31318,0.0002,18.28587]
[1779639390132,33.97,76615.02,5.11,0.31185,0.0002,18.2507]
[1779639392174,33.96,76607.36,5.11,0.31025,0.0002,18.2045]
[1779639393179,33.96,76608.02,5.11,0.31038,0.0002,18.20792]
[1779639396024,33.96,76616.27,5.11,0.31203,0.0002,18.2517]
[1779639398468,33.96,76605.45,5.11,0.30982,0.0002,18.19313]
[1779639403474,33.95,76605.16,5.11,0.30975,0.0002,18.19114]
[1779639403610,33.95,76605.16,5.11,0.30975,0.0002,18.19114]
[1779639404318,33.95,76608.17,5.11,0.31035,0.0002,18.20726]
[1779639404430,33.95,76604.32,5.11,0.30957,0.0002,18.18634]
[1779639408100,33.95,76603.23,5.11,0.30934,0.0002,18.18016]
[1779639408181,33.95,76602.52,5.11,0.30919,0.0002,18.17619]
[1779639408983,33.95,76602.52,5.11,0.30919,0.0002,18.17619]
[1779639409045,33.95,76597.34,5.11,0.30814,0.0002,18.14798]
[1779639410142,33.95,76597.34,5.11,0.30814,0.0002,18.14798]
[1779639410146,33.95,76597.34,5.11,0.30814,0.0002,18.14798]
[1779639411115,33.94,76595.82,5.11,0.30783,0.0002,18.13948]
[1779639413747,33.94,76597.77,5.11,0.30821,0.0002,18.14984]
[1779639414073,33.94,76599.12,5.11,0.30848,0.0002,18.15707]
[1779639419079,33.94,76600.0,5.11,0.30864,0.0002,18.16138]
[1779639424115,33.93,76597.74,5.11,0.30816,0.0002,18.14851]
[1779639428128,33.93,76605.03,5.11,0.30961,0.0002,18.18746]
[1779639433164,33.93,76610.2,5.11,0.31063,0.0002,18.21487]
[1779639438207,33.92,76611.24,5.11,0.31082,0.0002,18.21988]
[1779639443217,33.92,76615.02,5.11,0.31157,0.0002,18.23975]
[1779639443798,33.92,76615.02,5.11,0.31157,0.0002,18.23975]
[1779639444131,33.92,76618.37,5.11,0.31224,0.0002,18.25759]
[1779639449146,33.92,76613.18,5.11,0.31117,0.0002,18.2294]
[1779639451240,33.91,76620.51,5.11,0.31261,0.0002,18.26357]
[1779639454221,33.91,76626.85,5.11,0.31388,0.0002,18.29698]
[1779639458204,33.91,76619.43,5.11,0.31235,0.0002,18.25685]
[1779639459511,33.91,76615.37,5.11,0.31152,0.0002,18.23497]
[1779639460208,33.91,76617.78,5.11,0.31201,0.0002,18.24774]
[1779639461077,33.91,76617.78,5.11,0.31201,0.0002,18.24774]
[1779639461112,33.91,76617.78,5.11,0.31201,0.0002,18.24774]
[1779639461209,33.9,76620.69,5.11,0.31259,0.0002,18.26318]
[1779639462044,33.9,76627.65,5.11,0.314,0.0002,18.30011]
[1779639462692,33.9,76627.65,5.11,0.314,0.0002,18.30011]
[1779639462874,33.9,76627.65,5.11,0.314,0.0002,18.30011]
[1779639463047,33.9,76627.65,5.11,0.314,0.0002,18.30011]
[1779639463129,33.9,76640.04,5.11,0.31651,0.0002,18.36549]
[1779639463404,33.9,76640.04,5.11,0.31651,0.0002,18.36549]
[1779639463449,33.9,76640.04,5.11,0.31651,0.0002,18.36549]
[1779639463492,33.9,76640.04,5.11,0.31651,0.0002,18.36549]
[1779639463517,33.9,76640.04,5.11,0.31651,0.0002,18.36549]
[1779639463661,33.9,76640.04,5.11,0.31651,0.0002,18.36549]
[1779639463680,33.9,76640.04,5.11,0.31651,0.0002,18.36549]
[1779639464342,33.9,76640.04,5.11,0.31651,0.0002,18.36545]
[1779639464349,33.9,76640.04,5.11,0.31651,0.0002,18.36545]
[1779639464843,33.9,76643.49,5.11,0.31721,0.0002,18.38347]
[1779639465464,33.9,76643.49,5.11,0.31721,0.0002,18.38347]
[1779639465852,33.9,76644.1,5.11,0.31733,0.0002,18.38658]
[1779639470513,33.9,76640.89,5.11,0.31666,0.0002,18.36942]
[1779639471115,33.9,76636.66,5.11,0.3158,0.0002,18.34708]
[1779639472032,33.9,76636.66,5.11,0.3158,0.0002,18.34708]
[1779639472066,33.9,76636.66,5.11,0.3158,0.0002,18.34708]
[1779639472573,33.9,76636.47,5.11,0.31575,0.0002,18.34596]
[1779639472900,33.9,76636.47,5.11,0.31575,0.0002,18.34587]
[1779639477935,33.89,76635.34,5.11,0.3155,0.0002,18.33936]
[1779639483162,33.89,76630.78,5.11,0.31455,0.0002,18.31481]
[1779639485999,33.89,76625.41,5.11,0.31345,0.0002,18.286]
[1779639486084,33.89,76625.41,5.11,0.31345,0.0002,18.286]
[1779639486907,33.89,76623.72,5.11,0.31311,0.0002,18.27692]
[1779639486926,33.89,76623.72,5.11,0.31311,0.0002,18.27692]
[1779639487005,33.89,76622.84,5.11,0.31293,0.0002,18.27215]
[1779639491738,33.88,76622.17,5.11,0.31278,0.0002,18.26828]
[1779639492217,33.88,76622.17,5.11,0.31278,0.0002,18.26828]
[1779639492043,33.88,76622.34,5.11,0.31281,0.0002,18.26912]
[1779639493136,33.88,76621.76,5.11,0.31269,0.0002,18.26595]
[1779639494125,33.88,76615.19,5.11,0.31136,0.0002,18.23065]
[1779639495195,33.88,76606.77,5.11,0.30965,0.0002,18.18519]
[1779639495412,33.88,76606.77,5.11,0.30965,0.0002,18.18519]
[1779639495424,33.88,76606.77,5.11,0.30965,0.0002,18.18519]
[1779639495497,33.88,76606.77,5.11,0.30965,0.0002,18.18519]
[1779639495659,33.88,76606.77,5.11,0.30965,0.0002,18.18519]
[1779639495703,33.88,76606.77,5.11,0.30965,0.0002,18.18519]
[1779639496182,33.88,76600.44,5.11,0.30837,0.0002,18.15081]
[1779639497139,33.88,76600.44,5.11,0.30837,0.0002,18.15081]
[1779639497235,33.88,76598.76,5.11,0.30803,0.0002,18.14147]
[1779639500908,33.88,76598.08,5.11,0.30787,0.0002,18.13731]
[1779639501174,33.88,76586.89,5.11,0.30562,0.0002,18.07592]
[1779639501938,33.88,76586.89,5.11,0.30562,0.0002,18.07592]
[1779639501985,33.88,76586.89,5.11,0.30562,0.0002,18.07592]
[1779639502358,33.87,76586.89,5.11,0.30561,0.0002,18.07578]
[1779639502400,33.87,76586.89,5.11,0.30561,0.0002,18.07578]
[1779639502403,33.87,76586.89,5.11,0.30561,0.0002,18.07578]
[1779639502431,33.87,76586.89,5.11,0.30561,0.0002,18.07578]
[1779639503116,33.87,76580.25,5.11,0.30427,0.0002,18.03906]
[1779639503325,33.87,76580.25,5.11,0.30427,0.0002,18.03906]
[1779639504123,33.87,76576.36,5.11,0.30349,0.0002,18.01743]
[1779639509159,33.87,76576.45,5.11,0.30349,0.0002,18.01741]
[1779639514192,33.87,76573.45,5.11,0.30283,0.0002,17.99546]
[1779639521242,33.86,76571.42,5.11,0.30241,0.0002,17.98361]
[1779639521942,33.86,76571.42,5.11,0.30241,0.0002,17.98361]
[1779639525456,33.86,76565.88,5.11,0.30129,0.0002,17.95242]
[1779639525533,33.86,76565.88,5.11,0.30129,0.0002,17.95242]
[1779639525548,33.86,76565.88,5.11,0.30129,0.0002,17.95242]
[1779639526277,33.86,76565.2,5.11,0.30115,0.0002,17.94849]
[1779639531916,33.86,76562.21,5.11,0.30053,0.0002,17.93126]
[1779639531923,33.86,76562.21,5.11,0.30053,0.0002,17.93126]
[1779639532947,33.85,76561.16,5.11,0.30031,0.0002,17.92509]
[1779639532974,33.85,76561.16,5.11,0.30031,0.0002,17.92509]
[1779639533281,33.85,76557.23,5.11,0.29953,0.0002,17.90285]
[1779639536634,33.85,76554.54,5.11,0.29898,0.0002,17.88739]
[1779639536642,33.85,76554.54,5.11,0.29898,0.0002,17.88739]
[1779639536674,33.85,76552.58,5.11,0.29858,0.0002,17.87597]
[1779639543208,33.84,76553.05,5.11,0.29864,0.0002,17.8778]
[1779639545890,33.84,76556.0,5.11,0.29921,0.0002,17.89413]
[1779639546090,33.84,76561.34,5.11,0.30027,0.0002,17.92385]
[1779639549115,33.84,76564.51,5.11,0.30089,0.0002,17.94131]
[1779639549119,33.84,76564.51,5.11,0.30089,0.0002,17.94131]
[1779639549216,33.84,76567.15,5.11,0.30141,0.0002,17.95591]
[1779639551794,33.83,76567.0,5.11,0.30137,0.0002,17.95481]
[1779639552187,33.83,76567.21,5.11,0.3014,0.0002,17.95585]
[1779639556190,33.83,76576.27,5.11,0.3032,0.0002,18.0058]
[1779639560217,33.83,76582.36,5.11,0.3044,0.0002,18.03895]
[1779639565245,33.82,76580.38,5.11,0.30398,0.0002,18.02752]
[1779639570295,33.82,76580.87,5.11,0.30406,0.0002,18.02968]
[1779639575300,33.82,76583.27,5.11,0.30448,0.0002,18.03759]
[1779639580322,33.81,76583.94,5.11,0.30459,0.0002,18.04074]
[1779639582376,33.81,76577.22,5.11,0.30323,0.0002,18.00315]
[1779639587395,33.81,76578.16,5.11,0.3034,0.0002,18.00798]
[1779639592414,33.8,76577.36,5.11,0.30323,0.0002,18.00316]
[1779639597430,33.8,76578.29,5.11,0.3034,0.0002,18.00781]
[1779639600334,33.8,76578.58,5.11,0.30345,0.0002,18.00921]
[1779639601250,33.8,76572.81,5.11,0.30228,0.0002,17.97687]
[1779639602525,33.8,76571.54,5.11,0.30202,0.0002,17.96959]
[1779639603365,33.79,76565.9,5.11,0.30089,0.0002,17.93785]
[1779639604599,33.79,76563.3,5.11,0.30036,0.0002,17.92303]
[1779639609512,33.79,76565.32,5.11,0.30074,0.0002,17.93371]
[1779639610367,33.79,76568.14,5.11,0.3013,0.0002,17.94942]
[1779639615387,33.78,76566.12,5.11,0.30087,0.0002,17.93741]
[1779639620401,33.78,76565.14,5.11,0.30065,0.0002,17.93129]
[1779639624341,33.78,76557.71,5.11,0.29915,0.0002,17.88901]
[1779639629396,33.77,76558.71,5.11,0.29934,0.0002,17.89431]
[1779639634403,33.77,76553.5,5.11,0.29824,0.0002,17.85963]
[1779639639442,33.77,76547.55,5.11,0.29705,0.0002,17.8256]
[1779639642048,33.77,76548.02,5.11,0.29714,0.0002,17.82817]
[1779639642061,33.77,76548.02,5.11,0.29714,0.0002,17.82817]
[1779639642901,33.77,76548.31,5.11,0.2972,0.0002,17.82978]
[1779639643099,33.77,76548.31,5.11,0.29719,0.0002,17.82975]
[1779639648135,33.77,76547.78,5.11,0.29709,0.0002,17.82673]
[1779639651376,33.77,76546.03,5.11,0.29674,0.0002,17.81679]
[1779639651480,33.77,76545.56,5.11,0.29665,0.0002,17.81414]
[1779639651834,33.77,76545.56,5.11,0.29665,0.0002,17.81414]
[1779639651882,33.77,76545.56,5.11,0.29665,0.0002,17.81414]
[1779639652464,33.77,76545.56,5.11,0.29665,0.0002,17.81416]
[1779639652519,33.77,76545.56,5.11,0.29665,0.0002,17.81416]
[1779639652591,33.77,76545.56,5.11,0.29665,0.0002,17.81416]
[1779639652601,33.77,76545.56,5.11,0.29665,0.0002,17.81416]
[1779639653173,33.77,76537.91,5.11,0.29513,0.0002,17.77041]
[1779639656828,33.77,76538.17,5.11,0.29518,0.0002,17.77174]
[1779639657880,33.77,76536.33,5.11,0.29481,0.0002,17.76102]
[1779639657888,33.77,76536.33,5.11,0.29481,0.0002,17.76102]
[1779639658379,33.77,76531.01,5.11,0.29375,0.0002,17.73033]
[1779639661323,33.77,76524.87,5.11,0.29252,0.0002,17.69461]
[1779639666343,33.76,76521.53,5.11,0.29185,0.0002,17.67493]
[1779639668301,33.76,76524.67,5.11,0.29247,0.0002,17.69292]
[1779639668318,33.76,76524.67,5.11,0.29247,0.0002,17.69292]
[1779639674971,33.76,76523.77,5.11,0.29227,0.0002,17.68712]
[1779639680363,33.76,76516.82,5.11,0.29087,0.0002,17.64602]
[1779639685397,33.75,76514.58,5.11,0.29041,0.0002,17.63249]
[1779639690432,33.75,76512.55,5.11,0.28999,0.0002,17.62014]
[1779639695467,33.75,76511.01,5.11,0.28963,0.0002,17.60574]
[1779639700121,33.74,76510.66,5.11,0.28955,0.0002,17.60348]
[1779639700181,33.74,76509.93,5.11,0.2894,0.0002,17.59889]
[1779639705537,33.74,76510.49,5.11,0.28949,0.0002,17.6015]
[1779639710968,33.74,76509.56,5.11,0.28929,0.0002,17.59561]
[1779639716614,33.73,76510.09,5.11,0.28936,0.0002,17.59794]
[1779639721714,33.73,76510.17,5.11,0.28937,0.0002,17.59807]
[1779639722427,33.73,76516.58,5.11,0.29062,0.0002,17.63531]
[1779639723345,33.73,76525.25,5.11,0.29233,0.0002,17.68566]
[1779639723936,33.73,76533.21,5.11,0.29391,0.0002,17.7316]
[1779639728971,33.72,76537.18,5.11,0.29467,0.0002,17.75382]
[1779639731502,33.72,76537.18,5.11,0.29467,0.0002,17.75368]
[1779639732471,33.72,76539.08,5.11,0.29504,0.0002,17.76433]
[1779639733326,33.72,76539.08,5.11,0.29504,0.0002,17.76433]
[1779639733398,33.72,76539.99,5.11,0.29521,0.0002,17.76942]
[1779639737250,33.72,76543.6,5.11,0.29592,0.0002,17.78971]
[1779639737434,33.72,76548.89,5.11,0.29697,0.0002,17.81987]
[1779639742481,33.71,76553.77,5.11,0.29792,0.0002,17.84714]
[1779639745595,33.71,76554.27,5.11,0.29801,0.0002,17.84958]
[1779639745621,33.71,76554.27,5.11,0.29801,0.0002,17.84958]
[1779639745824,33.71,76554.27,5.11,0.298,0.0002,17.84947]
[1779639751174,33.71,76556.73,5.11,0.29848,0.0002,17.86301]
[1779639757909,33.7,76561.93,5.11,0.29944,0.0002,17.88664]
[1779639762943,33.7,76562.74,5.11,0.29958,0.0002,17.89059]
[1779639768100,33.69,76565.17,5.11,0.30005,0.0002,17.90385]
[1779639774020,33.69,76568.31,5.11,0.30065,0.0002,17.92074]
[1779639779055,33.68,76570.39,5.11,0.30104,0.0002,17.93185]
[1779639784090,33.68,76572.13,5.11,0.30137,0.0002,17.94103]
[1779639790499,33.68,76572.02,5.11,0.30133,0.0002,17.93996]
[1779639795537,33.67,76573.86,5.11,0.30168,0.0002,17.9496]
[1779639801209,33.67,76575.26,5.11,0.30194,0.0002,17.95696]
[1779639807251,33.67,76575.73,5.11,0.30202,0.0002,17.95914]
[1779639815306,33.66,76576.33,5.11,0.30208,0.0002,17.95719]
[1779639820342,33.66,76577.1,5.11,0.30223,0.0002,17.96125]
[1779639826385,33.66,76577.31,5.11,0.30226,0.0002,17.96209]
[1779639834315,33.66,76577.55,5.11,0.3023,0.0002,17.96321]
[1779639836455,33.66,76568.96,5.11,0.30056,0.0002,17.91458]
[1779639841494,33.65,76567.03,5.11,0.30016,0.0002,17.90361]
[1779639847419,33.65,76563.94,5.11,0.29954,0.0002,17.88613]
[1779639851008,33.65,76563.81,5.11,0.29952,0.0002,17.88539]
[1779639853573,33.65,76556.73,5.11,0.2981,0.0002,17.84519]
[1779639854317,33.65,76556.73,5.11,0.2981,0.0002,17.84519]
[1779639854359,33.65,76556.73,5.11,0.2981,0.0002,17.84519]
[1779639856333,33.65,76549.72,5.11,0.29669,0.0002,17.80508]
[1779639856339,33.65,76549.72,5.11,0.29669,0.0002,17.80508]
[1779639856593,33.65,76548.85,5.11,0.29652,0.0002,17.80006]
[1779639862504,33.65,76550.6,5.11,0.29686,0.0002,17.80986]
[1779639867813,33.65,76545.45,5.11,0.29582,0.0002,17.78013]
[1779639872874,33.65,76541.79,5.11,0.29509,0.0002,17.75899]
[1779639879036,33.65,76538.61,5.11,0.29441,0.0002,17.73557]
[1779639884421,33.65,76535.94,5.11,0.29387,0.0002,17.72005]
[1779639884446,33.65,76535.94,5.11,0.29387,0.0002,17.72005]
[1779639885780,33.65,76533.02,5.11,0.29329,0.0002,17.70314]
[1779639885826,33.65,76533.02,5.11,0.29329,0.0002,17.70314]
[1779639887144,33.65,76531.29,5.11,0.29295,0.0002,17.69312]
[1779639887224,33.65,76530.34,5.11,0.29276,0.0002,17.68762]
[1779639893323,33.65,76527.51,5.11,0.2922,0.0002,17.67124]
[1779639896401,33.65,76517.96,5.11,0.29031,0.0002,17.6155]
[1779639900887,33.65,76517.62,5.11,0.29024,0.0002,17.61354]
[1779639900958,33.65,76517.32,5.11,0.29018,0.0002,17.61186]
[1779639906309,33.65,76514.11,5.11,0.28954,0.0002,17.59277]
[1779639912600,33.65,76514.05,5.11,0.28952,0.0002,17.59213]
[1779639913327,33.65,76509.03,5.11,0.28852,0.0002,17.56256]
[1779639913365,33.65,76509.03,5.11,0.28852,0.0002,17.56256]
[1779639913828,33.65,76508.81,5.11,0.28848,0.0002,17.56123]
[1779639913834,33.65,76508.81,5.11,0.28848,0.0002,17.56123]
[1779639914096,33.65,76509.25,5.11,0.28857,0.0002,17.5638]
[1779639920375,33.64,76510.08,5.11,0.28873,0.0002,17.5686]
[1779639924084,33.64,76517.44,5.11,0.29018,0.0002,17.61174]
[1779639929118,33.64,76522.94,5.11,0.29127,0.0002,17.64381]
[1779639934152,33.64,76521.53,5.11,0.29094,0.0002,17.63057]
[1779639939189,33.64,76516.43,5.11,0.28992,0.0002,17.60053]
[1779639944234,33.64,76519.35,5.11,0.2905,0.0002,17.61752]
[1779639949270,33.64,76520.39,5.11,0.2907,0.0002,17.62349]
[1779639954304,33.64,76522.08,5.11,0.29103,0.0002,17.63325]
[1779639959339,33.64,76522.35,5.11,0.29108,0.0002,17.63474]
[1779639964375,33.64,76522.26,5.11,0.29106,0.0002,17.63415]
[1779639966225,33.64,76521.2,5.11,0.29085,0.0002,17.62795]
[1779639969231,33.64,76520.54,5.11,0.29072,0.0002,17.62409]
[1779639969234,33.64,76520.54,5.11,0.29072,0.0002,17.62409]
[1779639969259,33.64,76520.54,5.11,0.29072,0.0002,17.62409]
[1779639969411,33.64,76520.54,5.11,0.29072,0.0002,17.6241]
[1779639971426,33.64,76519.95,5.11,0.2906,0.0002,17.62065]
[1779639973336,33.64,76515.35,5.11,0.28969,0.0002,17.59372]
[1779639973351,33.64,76515.35,5.11,0.28969,0.0002,17.59372]
[1779639974128,33.64,76515.35,5.11,0.28969,0.0002,17.59374]
[1779639979145,33.64,76515.68,5.11,0.28977,0.0002,17.59586]
[1779639983816,33.64,76509.57,5.11,0.28857,0.0002,17.56019]
[1779639988823,33.64,76511.43,5.11,0.28895,0.0002,17.57145]
[1779639990935,33.64,76510.56,5.11,0.28878,0.0002,17.56646]
[1779639992632,33.64,76505.64,5.11,0.28777,0.0002,17.53262]
[1779639992652,33.64,76505.64,5.11,0.28777,0.0002,17.53262]
[1779639992928,33.65,76504.49,5.11,0.28754,0.0002,17.5259]
[1779639993580,33.65,76504.49,5.11,0.28755,0.0002,17.52597]
[1779639995736,33.65,76502.79,5.11,0.28721,0.0002,17.51596]
[1779639995818,33.65,76500.31,5.11,0.28672,0.0002,17.50128]
[1779639995870,33.65,76500.31,5.11,0.28672,0.0002,17.50128]
[1779639995909,33.65,76500.31,5.11,0.28672,0.0002,17.50128]
[1779639996600,33.65,76497.04,5.11,0.28608,0.0002,17.48187]
[1779640001635,33.65,76490.51,5.11,0.2848,0.0002,17.44315]
[1779640006671,33.65,76487.01,5.11,0.28412,0.0002,17.42244]
[1779640011706,33.65,76486.41,5.11,0.28401,0.0002,17.41912]
[1779640016743,33.65,76484.62,5.11,0.28367,0.0002,17.4087]
[1779640021776,33.65,76482.08,5.11,0.28319,0.0002,17.39381]
[1779640026812,33.65,76481.69,5.11,0.28312,0.0002,17.39174]
[1779640031849,33.66,76482.37,5.11,0.28326,0.0002,17.39606]
[1779640037226,33.66,76482.41,5.11,0.28328,0.0002,17.39655]
[1779640042926,33.66,76482.59,5.11,0.28332,0.0002,17.39779]
[1779640047962,33.66,76482.26,5.11,0.28326,0.0002,17.3959]
[1779640052998,33.66,76482.4,5.11,0.28324,0.0002,17.39189]
[1779640058032,33.66,76482.3,5.11,0.28323,0.0002,17.39137]
[1779640062902,33.66,76482.3,5.11,0.28323,0.0002,17.39137]
[1779640062966,33.66,76482.3,5.11,0.28323,0.0002,17.39137]
[1779640064079,33.66,76482.28,5.11,0.28322,0.0002,17.39133]
[1779640064831,33.66,76490.37,5.11,0.28481,0.0002,17.43971]
[1779640069832,33.66,76491.66,5.11,0.28506,0.0002,17.44731]
[1779640074913,33.66,76489.67,5.11,0.28467,0.0002,17.4355]
[1779640079958,33.66,76489.04,5.11,0.28455,0.0002,17.43184]
[1779640084973,33.66,76490.9,5.11,0.28492,0.0002,17.44304]
[1779640089993,33.66,76489.48,5.11,0.28465,0.0002,17.43477]
[1779640094995,33.66,76491.66,5.11,0.28508,0.0002,17.44797]
[1779640097476,33.66,76491.8,5.11,0.28511,0.0002,17.44886]
[1779640097805,33.66,76492.06,5.11,0.28516,0.0002,17.45044]
[1779640102823,33.66,76496.67,5.11,0.28607,0.0002,17.47792]
[1779640103428,33.66,76498.16,5.11,0.28637,0.0002,17.48678]
[1779640103873,33.66,76498.02,5.11,0.28634,0.0002,17.48596]
[1779640104687,33.66,76498.02,5.11,0.28634,0.0002,17.48596]
[1779640104884,33.66,76502.45,5.11,0.28721,0.0002,17.5122]
[1779640106740,33.66,76505.17,5.11,0.28775,0.0002,17.52835]
[1779640106746,33.66,76505.17,5.11,0.28775,0.0002,17.52835]
[1779640107140,33.67,76507.26,5.11,0.28817,0.0002,17.54077]
[1779640107174,33.67,76507.26,5.11,0.28817,0.0002,17.54077]
[1779640107718,33.67,76508.35,5.11,0.28838,0.0002,17.54724]
[1779640108805,33.67,76508.35,5.11,0.28838,0.0002,17.54724]
[1779640108906,33.67,76509.24,5.11,0.28856,0.0002,17.5525]
[1779640114426,33.67,76514.98,5.11,0.28965,0.0002,17.58138]
[1779640119461,33.67,76518.74,5.11,0.2904,0.0002,17.60341]
[1779640120470,33.67,76518.74,5.11,0.2904,0.0002,17.60341]
[1779640120514,33.67,76518.74,5.11,0.2904,0.0002,17.60341]
[1779640121128,33.67,76518.66,5.11,0.29038,0.0002,17.60294]
[1779640121475,33.67,76518.66,5.11,0.29038,0.0002,17.60293]
[1779640126509,33.67,76520.95,5.11,0.29083,0.0002,17.6163]
[1779640131546,33.67,76522.63,5.11,0.29117,0.0002,17.62607]
[1779640136583,33.67,76524.62,5.11,0.29156,0.0002,17.63763]
[1779640141620,33.67,76522.48,5.11,0.29113,0.0002,17.62509]
[1779640148011,33.66,76522.0,5.11,0.29104,0.0002,17.62225]
[1779640150482,33.66,76522.0,5.11,0.29104,0.0002,17.62225]
[1779640150510,33.66,76522.0,5.11,0.29104,0.0002,17.62225]
[1779640154483,33.66,76522.0,5.11,0.29102,0.0002,17.62174]
[1779640154510,33.66,76522.0,5.11,0.29102,0.0002,17.62174]
[1779640156019,33.66,76522.0,5.11,0.29098,0.0002,17.62079]
[1779640156935,33.65,76522.29,5.11,0.29101,0.0002,17.62155]
[1779640161939,33.65,76523.07,5.11,0.29116,0.0002,17.62591]
[1779640166964,33.65,76522.88,5.11,0.29111,0.0002,17.62456]
[1779640171965,33.65,76522.67,5.11,0.29106,0.0002,17.62313]
[1779640176965,33.64,76522.49,5.11,0.29097,0.0002,17.61668]
[1779640181974,33.64,76522.85,5.11,0.29103,0.0002,17.61858]
[1779640187027,33.64,76522.28,5.11,0.29091,0.0002,17.6151]
[1779640192027,33.64,76522.15,5.11,0.29088,0.0002,17.61422]
[1779640197058,33.64,76522.28,5.11,0.2909,0.0002,17.61485]
[1779640202059,33.64,76518.15,5.11,0.29007,0.0002,17.5904]
[1779640207107,33.64,76523.28,5.11,0.29109,0.0002,17.62025]
[1779640212131,33.64,76522.27,5.11,0.29088,0.0002,17.61415]
[1779640217131,33.63,76520.41,5.11,0.2905,0.0002,17.6031]
[1779640222156,33.63,76518.46,5.11,0.29011,0.0002,17.59155]
[1779640227184,33.63,76513.95,5.11,0.28922,0.0002,17.56505]
[1779640232200,33.63,76514.44,5.11,0.28927,0.0002,17.56304]
[1779640237230,33.63,76514.83,5.11,0.28935,0.0002,17.56532]
[1779640242271,33.63,76508.87,5.11,0.28817,0.0002,17.53024]
[1779640247271,33.63,76508.24,5.11,0.28805,0.0002,17.52666]
[1779640250400,33.63,76506.4,5.11,0.28768,0.0002,17.5155]
[1779640250405,33.63,76506.12,5.11,0.28762,0.0002,17.51382]
[1779640255416,33.63,76505.4,5.11,0.28748,0.0002,17.50945]
[1779640260451,33.63,76502.54,5.11,0.28691,0.0002,17.49237]
[1779640264546,33.63,76502.63,5.11,0.28692,0.0002,17.49288]
[1779640265679,33.63,76502.95,5.11,0.28699,0.0002,17.49474]
[1779640265730,33.63,76498.21,5.11,0.28605,0.0002,17.4666]
[1779640271823,33.63,76498.69,5.11,0.28614,0.0002,17.46936]
[1779640276897,33.63,76499.47,5.11,0.28629,0.0002,17.4739]
[1779640277850,33.63,76499.89,5.11,0.28638,0.0002,17.47637]
[1779640277910,33.63,76499.45,5.11,0.28629,0.0002,17.47374]
[1779640283136,33.63,76499.54,5.11,0.2863,0.0002,17.4742]
[1779640288991,33.63,76509.83,5.11,0.28833,0.0002,17.53489]
[1779640294310,33.63,76510.29,5.11,0.28837,0.0002,17.53241]
[1779640301735,33.62,76510.29,5.11,0.28834,0.0002,17.5317]
[1779640309134,33.62,76511.94,5.11,0.28864,0.0002,17.54074]
[1779640314830,33.61,76510.11,5.11,0.28827,0.0002,17.52947]
[1779640319866,33.61,76509.99,5.11,0.28822,0.0002,17.52827]
[1779640324899,33.61,76509.13,5.11,0.28804,0.0002,17.52268]
[1779640330470,33.61,76508.61,5.11,0.28791,0.0002,17.51906]
[1779640331975,33.61,76508.61,5.11,0.28791,0.0002,17.51895]
[1779640334003,33.6,76491.8,5.11,0.28458,0.0002,17.41871]
[1779640337556,33.6,76491.08,5.11,0.28444,0.0002,17.41423]
[1779640338457,33.6,76490.73,5.11,0.28437,0.0002,17.41209]
[1779640338475,33.6,76490.73,5.11,0.28437,0.0002,17.41209]
[1779640338879,33.6,76490.73,5.11,0.28437,0.0002,17.41209]
[1779640339093,33.6,76486.44,5.11,0.28352,0.0002,17.38637]
[1779640340713,33.6,76485.32,5.11,0.2833,0.0002,17.37964]
[1779640340719,33.6,76485.32,5.11,0.2833,0.0002,17.37964]
[1779640341076,33.6,76482.76,5.11,0.2828,0.0002,17.36426]
[1779640346083,33.6,76481.35,5.11,0.28253,0.0002,17.35583]
[1779640352089,33.6,76483.38,5.11,0.28288,0.0002,17.36314]
[1779640357124,33.6,76481.92,5.11,0.28259,0.0002,17.35434]
[1779640362159,33.6,76483.99,5.11,0.283,0.0002,17.36679]
[1779640367654,33.6,76480.36,5.11,0.28229,0.0002,17.34499]
[1779640373236,33.6,76477.23,5.11,0.28168,0.0002,17.32636]
[1779640378272,33.6,76475.76,5.11,0.2814,0.0002,17.31766]
[1779640383654,33.6,76479.6,5.11,0.28216,0.0002,17.34091]
[1779640383689,33.61,76471.68,5.11,0.28061,0.0002,17.29314]
[1779640389347,33.61,76471.75,5.11,0.28063,0.0002,17.29386]
[1779640391874,33.61,76471.75,5.11,0.28063,0.0002,17.29391]
[1779640391948,33.61,76471.75,5.11,0.28063,0.0002,17.29391]
[1779640391958,33.61,76471.75,5.11,0.28063,0.0002,17.29391]
[1779640392058,33.61,76471.75,5.11,0.28063,0.0002,17.29391]
[1779640392809,33.61,76476.2,5.11,0.28151,0.0002,17.32084]
[1779640392869,33.61,76485.7,5.11,0.28337,0.0002,17.37802]
[1779640398414,33.61,76491.3,5.11,0.28446,0.0002,17.41126]
[1779640403449,33.6,76492.5,5.11,0.28469,0.0002,17.41818]
[1779640408484,33.6,76494.64,5.11,0.2851,0.0002,17.43069]
[1779640409873,33.6,76486.14,5.11,0.28343,0.0002,17.37979]
[1779640415532,33.6,76484.73,5.11,0.28311,0.0002,17.36638]
[1779640418605,33.6,76482.24,5.11,0.28262,0.0002,17.35146]
[1779640424634,33.6,76476.26,5.11,0.28145,0.0002,17.31566]
[1779640429797,33.61,76473.65,5.11,0.28095,0.0002,17.30017]
[1779640435675,33.61,76469.72,5.11,0.28019,0.0002,17.2766]
[1779640440710,33.61,76469.02,5.11,0.28006,0.0002,17.27243]
[1779640445745,33.61,76468.95,5.11,0.28005,0.0002,17.27206]
[1779640450780,33.61,76467.97,5.11,0.27986,0.0002,17.26616]
[1779640455992,33.61,76463.76,5.11,0.27904,0.00019,17.24065]
[1779640461313,33.61,76461.34,5.11,0.27857,0.00019,17.22614]
[1779640466895,33.61,76461.05,5.11,0.27853,0.00019,17.22463]
[1779640475598,33.61,76462.29,5.11,0.27873,0.00019,17.22741]
[1779640480995,33.61,76465.66,5.11,0.27939,0.0002,17.24811]
[1779640487038,33.61,76465.09,5.11,0.27929,0.0002,17.2448]
[1779640492083,33.61,76462.18,5.11,0.27873,0.00019,17.22729]
[1779640498116,33.62,76462.82,5.11,0.27886,0.00019,17.23143]
[1779640503152,33.62,76462.71,5.11,0.27884,0.00019,17.23095]
[1779640507186,33.62,76456.27,5.11,0.27759,0.00019,17.19181]
[1779640512221,33.62,76456.53,5.11,0.27765,0.00019,17.19353]
[1779640513150,33.62,76456.53,5.11,0.27765,0.00019,17.19353]
[1779640513185,33.62,76456.53,5.11,0.27765,0.00019,17.19353]
[1779640516103,33.62,76456.03,5.11,0.27755,0.00019,17.19048]
[1779640516114,33.62,76456.03,5.11,0.27755,0.00019,17.19048]
[1779640516267,33.62,76455.49,5.11,0.27745,0.00019,17.18719]
[1779640521273,33.62,76456.55,5.11,0.27766,0.00019,17.19371]
[1779640524760,33.62,76453.34,5.11,0.27703,0.00019,17.17415]
[1779640524819,33.62,76453.34,5.11,0.27703,0.00019,17.17415]
[1779640524985,33.62,76453.34,5.11,0.27703,0.00019,17.17415]
[1779640525312,33.62,76450.97,5.11,0.27657,0.00019,17.15965]
[1779640525665,33.62,76450.97,5.11,0.27657,0.00019,17.15965]
[1779640525837,33.62,76450.97,5.11,0.27657,0.00019,17.15965]
[1779640525845,33.62,76450.97,5.11,0.27657,0.00019,17.15965]
[1779640526016,33.62,76450.97,5.11,0.27657,0.00019,17.15965]
[1779640526075,33.62,76450.97,5.11,0.27657,0.00019,17.15965]
[1779640526149,33.62,76450.97,5.11,0.27657,0.00019,17.15965]
[1779640526150,33.62,76450.97,5.11,0.27657,0.00019,17.15965]
[1779640526169,33.62,76450.97,5.11,0.27657,0.00019,17.15965]
[1779640526319,33.62,76435.49,5.11,0.27358,0.00019,17.06438]
[1779640526484,33.62,76435.49,5.11,0.27358,0.00019,17.06438]
[1779640526511,33.62,76435.49,5.11,0.27358,0.00019,17.06438]
[1779640526591,33.62,76435.49,5.11,0.27358,0.00019,17.06438]
[1779640526612,33.62,76435.49,5.11,0.27358,0.00019,17.06438]
[1779640529008,33.62,76439.86,5.11,0.27442,0.00019,17.09141]
[1779640529068,33.62,76439.86,5.11,0.27442,0.00019,17.09141]
[1779640529340,33.62,76440.22,5.11,0.27449,0.00019,17.09364]
[1779640531681,33.62,76440.41,5.11,0.27449,0.00019,17.08987]
[1779640531727,33.62,76440.41,5.11,0.27449,0.00019,17.08987]
[1779640531765,33.62,76440.41,5.11,0.27449,0.00019,17.08987]
[1779640531867,33.62,76440.41,5.11,0.27449,0.00019,17.08992]
[1779640537404,33.62,76438.82,5.11,0.27419,0.00019,17.08052]
[1779640542432,33.62,76440.25,5.11,0.27448,0.00019,17.08975]
[1779640544196,33.62,76440.25,5.11,0.27448,0.00019,17.08975]
[1779640544241,33.62,76440.25,5.11,0.27448,0.00019,17.08975]
[1779640546872,33.62,76437.39,5.11,0.27394,0.00019,17.07228]
[1779640546902,33.62,76437.39,5.11,0.27394,0.00019,17.07228]
[1779640547457,33.63,76434.98,5.11,0.27348,0.00019,17.05756]
[1779640549220,33.63,76440.88,5.11,0.27462,0.00019,17.09406]
[1779640550867,33.63,76433.85,5.11,0.27327,0.00019,17.0509]
[1779640553362,33.63,76432.28,5.11,0.27297,0.00019,17.04125]
[1779640555941,33.63,76416.85,5.11,0.27001,0.00019,16.94563]
[1779640557590,33.63,76416.85,5.11,0.27002,0.00019,16.94579]
[1779640557673,33.63,76416.85,5.11,0.27002,0.00019,16.94579]
[1779640557989,33.63,76411.33,5.11,0.26896,0.00019,16.91143]
[1779640559013,33.63,76411.33,5.11,0.26896,0.00019,16.91143]
[1779640559043,33.63,76411.33,5.11,0.26896,0.00019,16.91143]
[1779640559647,33.63,76411.33,5.11,0.26897,0.00019,16.91162]
[1779640560500,33.63,76407.63,5.11,0.26827,0.00019,16.88861]
[1779640560524,33.63,76407.63,5.11,0.26827,0.00019,16.88861]
[1779640561354,33.63,76407.63,5.11,0.26827,0.00019,16.88861]
[1779640561491,33.63,76407.63,5.11,0.26827,0.00019,16.88861]
[1779640561630,33.63,76407.13,5.11,0.26818,0.00019,16.88565]
[1779640561637,33.63,76407.13,5.11,0.26818,0.00019,16.88565]
[1779640561665,33.63,76407.13,5.11,0.26818,0.00019,16.88565]
[1779640561835,33.63,76407.13,5.11,0.26818,0.00019,16.88565]
[1779640562227,33.63,76407.13,5.11,0.26818,0.00019,16.88565]
[1779640562248,33.63,76407.13,5.11,0.26818,0.00019,16.88565]
[1779640562328,33.64,76401.51,5.11,0.26711,0.00019,16.85049]
[1779640565616,33.64,76394.97,5.11,0.26589,0.00019,16.80996]
[1779640566512,33.64,76394.97,5.11,0.26589,0.00019,16.80996]
[1779640566520,33.64,76394.97,5.11,0.26589,0.00019,16.80996]
[1779640566624,33.64,76395.85,5.11,0.26606,0.00019,16.81571]
[1779640568674,33.64,76396.35,5.11,0.26616,0.00019,16.81906]
[1779640568682,33.64,76396.35,5.11,0.26616,0.00019,16.81906]
[1779640569095,33.64,76395.51,5.11,0.26601,0.00019,16.81394]
[1779640574381,33.64,76395.34,5.11,0.266,0.00019,16.81354]
[1779640574432,33.65,76390.76,5.11,0.26513,0.00019,16.78477]
[1779640574632,33.65,76390.76,5.11,0.26513,0.00019,16.78477]
[1779640575100,33.65,76390.76,5.11,0.26513,0.00019,16.78477]
[1779640575272,33.65,76390.76,5.11,0.26513,0.00019,16.78477]
[1779640575385,33.65,76382.55,5.11,0.26358,0.00019,16.7328]
[1779640576002,33.65,76382.55,5.11,0.26358,0.00019,16.7328]
[1779640576160,33.65,76382.55,5.11,0.26358,0.00019,16.7328]
[1779640576457,33.65,76377.38,5.11,0.2626,0.00019,16.69999]
[1779640577713,33.65,76363.12,5.11,0.25992,0.00019,16.60909]
[1779640579259,33.65,76363.12,5.11,0.25992,0.00019,16.60909]
[1779640579302,33.65,76363.12,5.11,0.25992,0.00019,16.60909]
[1779640579337,33.65,76354.16,5.11,0.25824,0.00019,16.55161]
[1779640580806,33.65,76354.16,5.11,0.25825,0.00019,16.55183]
[1779640580814,33.65,76354.16,5.11,0.25825,0.00019,16.55183]
[1779640580984,33.65,76357.69,5.11,0.25892,0.00019,16.5748]
[1779640582387,33.65,76357.69,5.11,0.25892,0.00019,16.5748]
[1779640583609,33.65,76361.13,5.11,0.25958,0.00019,16.5974]
[1779640584512,33.65,76365.47,5.11,0.2604,0.00019,16.62548]
[1779640584915,33.65,76365.47,5.11,0.2604,0.00019,16.62548]
[1779640584921,33.65,76365.47,5.11,0.2604,0.00019,16.62548]
[1779640584925,33.65,76365.47,5.11,0.2604,0.00019,16.62548]
[1779640585326,33.65,76365.47,5.11,0.2604,0.00019,16.62548]
[1779640585411,33.66,76366.49,5.11,0.2606,0.00019,16.63232]
[1779640585832,33.66,76366.49,5.11,0.2606,0.00019,16.63232]
[1779640586072,33.66,76369.52,5.11,0.26118,0.00019,16.65199]
[1779640586649,33.66,76369.52,5.11,0.26118,0.00019,16.65199]
[1779640586716,33.66,76369.52,5.11,0.26118,0.00019,16.65199]
[1779640586958,33.66,76369.52,5.11,0.26118,0.00019,16.65199]
[1779640586967,33.66,76377.74,5.11,0.26274,0.00019,16.70472]
[1779640589024,33.66,76378.63,5.11,0.26292,0.00019,16.71074]
[1779640589076,33.66,76387.18,5.11,0.26455,0.00019,16.76534]
[1779640589432,33.66,76387.18,5.11,0.26455,0.00019,16.76534]
[1779640589491,33.66,76387.18,5.11,0.26455,0.00019,16.76534]
[1779640591098,33.66,76387.18,5.11,0.26456,0.00019,16.76558]
[1779640591164,33.66,76387.18,5.11,0.26456,0.00019,16.76558]
[1779640591178,33.66,76395.73,5.11,0.26615,0.00019,16.81488]
[1779640593120,33.67,76400.68,5.11,0.2671,0.00019,16.84634]
[1779640593410,33.67,76402.48,5.11,0.26745,0.00019,16.8579]
[1779640595419,33.67,76402.99,5.11,0.26755,0.00019,16.86132]
[1779640595473,33.67,76402.99,5.11,0.26756,0.00019,16.86152]
[1779640596645,33.67,76403.31,5.11,0.26763,0.00019,16.86373]
[1779640597329,33.67,76411.9,5.11,0.26928,0.00019,16.91778]
[1779640602371,33.67,76415.55,5.11,0.27,0.00019,16.94122]
[1779640606235,33.68,76417.7,5.11,0.27043,0.00019,16.95521]
[1779640606424,33.68,76412.69,5.11,0.26947,0.00019,16.92405]
[1779640607402,33.68,76412.69,5.11,0.26947,0.00019,16.92405]
[1779640607423,33.68,76412.69,5.11,0.26947,0.00019,16.92405]
[1779640607442,33.68,76412.69,5.11,0.26947,0.00019,16.92405]
[1779640607488,33.68,76410.85,5.11,0.26912,0.00019,16.91267]
[1779640607628,33.68,76410.85,5.11,0.26912,0.00019,16.91267]
[1779640607818,33.68,76410.85,5.11,0.26912,0.00019,16.91267]
[1779640607856,33.68,76410.85,5.11,0.26912,0.00019,16.91267]
[1779640607884,33.68,76410.85,5.11,0.26912,0.00019,16.91267]
[1779640607933,33.68,76410.85,5.11,0.26912,0.00019,16.91267]
[1779640608132,33.68,76410.85,5.11,0.26912,0.00019,16.91267]
[1779640608187,33.68,76410.85,5.11,0.26912,0.00019,16.91267]
[1779640608227,33.68,76406.14,5.11,0.26823,0.00019,16.88333]
[1779640609549,33.68,76406.14,5.11,0.26823,0.00019,16.88348]
[1779640609991,33.68,76394.63,5.11,0.26604,0.00019,16.81128]
[1779640610951,33.68,76394.63,5.11,0.26604,0.00019,16.81128]
[1779640610997,33.68,76394.63,5.11,0.26604,0.00019,16.81128]
[1779640612628,33.68,76395.0,5.11,0.26613,0.00019,16.81414]
[1779640612668,33.68,76395.0,5.11,0.26613,0.00019,16.81414]
[1779640612680,33.68,76395.0,5.11,0.26613,0.00019,16.81414]
[1779640612779,33.68,76395.0,5.11,0.26613,0.00019,16.81414]
[1779640612963,33.68,76396.53,5.11,0.26643,0.00019,16.82405]
[1779640613686,33.68,76396.53,5.11,0.26643,0.00019,16.82405]
[1779640613709,33.68,76396.53,5.11,0.26643,0.00019,16.82405]
[1779640614381,33.69,76396.34,5.11,0.2664,0.00019,16.82301]
[1779640614624,33.69,76396.34,5.11,0.2664,0.00019,16.82301]
[1779640614977,33.69,76396.34,5.11,0.2664,0.00019,16.82312]
[1779640615747,33.69,76396.34,5.11,0.2664,0.00019,16.82312]
[1779640615983,33.69,76396.27,5.11,0.26639,0.00019,16.82279]
[1779640621374,33.69,76391.14,5.11,0.26543,0.00019,16.79096]
[1779640624592,33.69,76391.99,5.11,0.2656,0.00019,16.79667]
[1779640625055,33.69,76393.0,5.11,0.2658,0.00019,16.80316]
[1779640626001,33.69,76393.0,5.11,0.2658,0.00019,16.80316]
[1779640626460,33.69,76405.46,5.11,0.26818,0.00019,16.88167]
[1779640628156,33.69,76406.85,5.11,0.26845,0.00019,16.89057]
[1779640628204,33.69,76406.85,5.11,0.26845,0.00019,16.89057]
[1779640634118,33.7,76401.49,5.11,0.26745,0.00019,16.85786]
[1779640639155,33.7,76401.76,5.11,0.26752,0.00019,16.85998]
[1779640644187,33.7,76400.47,5.11,0.26729,0.00019,16.85236]
[1779640644684,33.7,76400.47,5.11,0.26729,0.00019,16.85236]
[1779640644713,33.7,76400.47,5.11,0.26729,0.00019,16.85236]
[1779640650228,33.7,76402.22,5.11,0.26764,0.00019,16.86374]
[1779640655264,33.71,76397.18,5.11,0.26664,0.00019,16.82747]
[1779640657278,33.71,76390.07,5.11,0.2653,0.00019,16.78284]
[1779640662316,33.71,76388.95,5.11,0.2651,0.00019,16.77635]
[1779640666801,33.71,76389.01,5.11,0.26513,0.00019,16.77714]
[1779640666832,33.71,76389.01,5.11,0.26513,0.00019,16.77714]
[1779640668882,33.71,76397.19,5.11,0.2667,0.00019,16.82916]
[1779640674404,33.72,76395.29,5.11,0.26636,0.00019,16.81787]
[1779640679435,33.72,76390.32,5.11,0.26543,0.00019,16.78715]
[1779640685477,33.72,76389.5,5.11,0.2653,0.00019,16.78283]
[1779640690511,33.73,76388.65,5.11,0.26516,0.00019,16.77821]
[1779640695553,33.73,76391.5,5.11,0.26572,0.00019,16.79676]
[1779640700587,33.73,76395.66,5.11,0.26653,0.00019,16.82359]
[1779640708413,33.74,76397.0,5.11,0.2668,0.00019,16.83249]
[1779640713678,33.74,76400.04,5.11,0.26735,0.00019,16.84714]
[1779640721551,33.74,76398.5,5.11,0.26707,0.00019,16.83785]
[1779640728058,33.75,76402.2,5.11,0.2678,0.00019,16.86184]
[1779640732671,33.75,76404.46,5.11,0.26824,0.00019,16.87638]
[1779640732707,33.75,76404.46,5.11,0.26824,0.00019,16.87638]
[1779640737846,33.75,76404.46,5.11,0.26825,0.00019,16.87657]
[1779640743136,33.75,76404.47,5.11,0.26826,0.00019,16.8769]
[1779640749101,33.75,76405.05,5.11,0.26837,0.00019,16.88064]
[1779640754972,33.75,76405.22,5.11,0.26842,0.00019,16.88207]
[1779640757499,33.75,76404.89,5.11,0.26836,0.00019,16.88005]
[1779640757511,33.75,76404.89,5.11,0.26836,0.00019,16.88005]
[1779640757593,33.75,76404.69,5.11,0.26832,0.00019,16.87884]
[1779640762609,33.75,76402.71,5.11,0.26795,0.00019,16.86667]
[1779640767632,33.75,76402.06,5.11,0.26783,0.00019,16.86278]
[1779640772648,33.76,76402.12,5.11,0.2678,0.00019,16.85832]
[1779640772711,33.76,76402.12,5.11,0.2678,0.00019,16.85832]
[1779640772859,33.76,76402.12,5.11,0.2678,0.00019,16.85832]
[1779640773099,33.76,76402.12,5.11,0.2678,0.00019,16.85835]
[1779640778133,33.76,76400.62,5.11,0.26752,0.00019,16.84912]
[1779640783169,33.76,76396.95,5.11,0.26683,0.00019,16.82623]
[1779640784074,33.76,76396.95,5.11,0.26683,0.00019,16.82623]
[1779640784352,33.76,76396.95,5.11,0.26683,0.00019,16.82623]
[1779640784433,33.76,76396.95,5.11,0.26683,0.00019,16.82623]
[1779640784550,33.76,76397.27,5.11,0.26689,0.00019,16.82828]
[1779640784853,33.76,76397.27,5.11,0.26689,0.00019,16.82828]
[1779640784955,33.76,76397.27,5.11,0.26689,0.00019,16.82828]
[1779640785300,33.76,76397.27,5.11,0.26689,0.00019,16.82828]
[1779640785312,33.76,76397.27,5.11,0.26689,0.00019,16.82828]
[1779640785511,33.76,76397.27,5.11,0.26689,0.00019,16.82828]
[1779640785527,33.76,76397.27,5.11,0.26689,0.00019,16.82828]
[1779640785525,33.76,76409.75,5.11,0.26927,0.00019,16.90642]
[1779640785654,33.76,76409.75,5.11,0.26927,0.00019,16.90642]
[1779640785802,33.76,76409.75,5.11,0.26927,0.00019,16.90642]
[1779640785829,33.76,76409.75,5.11,0.26927,0.00019,16.90642]
[1779640785963,33.76,76409.75,5.11,0.26927,0.00019,16.90642]
[1779640786015,33.76,76409.75,5.11,0.26927,0.00019,16.90642]
[1779640786212,33.76,76409.75,5.11,0.26927,0.00019,16.90642]
[1779640786319,33.76,76409.75,5.11,0.26927,0.00019,16.90642]
[1779640786399,33.76,76421.59,5.11,0.27154,0.00019,16.98014]
[1779640788204,33.76,76424.21,5.11,0.27205,0.00019,16.99652]
[1779640789478,33.76,76424.21,5.11,0.27205,0.00019,16.99652]
[1779640789492,33.76,76424.21,5.11,0.27205,0.00019,16.99652]
[1779640789593,33.76,76426.4,5.11,0.27247,0.00019,17.01009]
[1779640795257,33.76,76428.94,5.11,0.27296,0.00019,17.02582]
[1779640800292,33.76,76432.81,5.11,0.2737,0.00019,17.04965]
[1779640805329,33.76,76431.92,5.11,0.27353,0.00019,17.04407]
[1779640810364,33.76,76433.8,5.11,0.27389,0.00019,17.05549]
[1779640815398,33.76,76441.23,5.11,0.27531,0.00019,17.10085]
[1779640820436,33.75,76443.69,5.11,0.27577,0.00019,17.1155]
[1779640822130,33.75,76446.0,5.11,0.27622,0.00019,17.12953]
[1779640822169,33.75,76446.0,5.11,0.27622,0.00019,17.12953]
[1779640827482,33.75,76445.65,5.11,0.27614,0.00019,17.12704]
[1779640832518,33.75,76445.52,5.11,0.27607,0.00019,17.12119]
[1779640837637,33.75,76445.41,5.11,0.27604,0.00019,17.12046]
[1779640837852,33.75,76445.12,5.11,0.27599,0.00019,17.11866]
[1779640843595,33.75,76448.52,5.11,0.27662,0.00019,17.13886]
[1779640849636,33.74,76448.94,5.11,0.27668,0.00019,17.14075]
[1779640849729,33.74,76448.94,5.11,0.27668,0.00019,17.14075]
[1779640855682,33.74,76449.9,5.11,0.27685,0.00019,17.14594]
[1779640860959,33.74,76451.03,5.11,0.27705,0.00019,17.15239]
[1779640866758,33.73,76452.61,5.11,0.27733,0.00019,17.16117]
[1779640869690,33.73,76453.02,5.11,0.2774,0.00019,17.16343]
[1779640876268,33.73,76447.18,5.11,0.27625,0.00019,17.12711]
[1779640882352,33.72,76446.6,5.11,0.27611,0.00019,17.12274]
[1779640885512,33.72,76446.33,5.11,0.27604,0.00019,17.12074]
[1779640887663,33.72,76446.04,5.11,0.27598,0.00019,17.11883]
[1779640887672,33.72,76446.04,5.11,0.27598,0.00019,17.11883]
[1779640888724,33.72,76435.62,5.11,0.27396,0.00019,17.05452]
[1779640893728,33.72,76436.58,5.11,0.27409,0.00019,17.05518]
[1779640898732,33.72,76438.11,5.11,0.27437,0.00019,17.06422]
[1779640903745,33.71,76440.08,5.11,0.27474,0.00019,17.07588]
[1779640908763,33.71,76440.33,5.11,0.27478,0.00019,17.07718]
[1779640913768,33.71,76440.86,5.11,0.27488,0.00019,17.08029]
[1779640918787,33.71,76441.84,5.11,0.27506,0.00019,17.08615]
[1779640923809,33.71,76439.28,5.11,0.27456,0.00019,17.07025]
[1779640928836,33.71,76437.33,5.11,0.27418,0.00019,17.05809]
[1779640933836,33.71,76433.98,5.11,0.27353,0.00019,17.03725]
[1779640938838,33.71,76432.67,5.11,0.27327,0.00019,17.02895]
[1779640943865,33.71,76430.64,5.11,0.27287,0.00019,17.01618]
[1779640948893,33.7,76428.67,5.11,0.27248,0.00019,17.00378]
[1779640951723,33.7,76437.69,5.11,0.27418,0.00019,17.05438]
[1779640956750,33.7,76437.98,5.11,0.27422,0.00019,17.05591]
[1779640961759,33.7,76434.8,5.11,0.2736,0.00019,17.03598]
[1779640966762,33.7,76435.44,5.11,0.2737,0.00019,17.03941]
[1779640971786,33.7,76436.44,5.11,0.27388,0.00019,17.04506]
[1779640976812,33.69,76437.2,5.11,0.27401,0.00019,17.04922]
[1779640981840,33.69,76437.45,5.11,0.27404,0.00019,17.05011]
[1779640986842,33.69,76438.66,5.11,0.27425,0.00019,17.05702]
[1779640991855,33.68,76437.79,5.11,0.27407,0.00019,17.05111]
[1779640996858,33.68,76437.92,5.11,0.27408,0.00019,17.0514]
[1779641001864,33.68,76435.61,5.11,0.27362,0.00019,17.03675]
[1779641006809,33.68,76427.98,5.11,0.27213,0.00019,16.9892]
[1779641011815,33.68,76425.12,5.11,0.27158,0.00019,16.97126]
[1779641016839,33.68,76420.15,5.11,0.27057,0.00019,16.93525]
[1779641018995,33.68,76417.12,5.11,0.26999,0.00019,16.91635]
[1779641019022,33.68,76417.12,5.11,0.26999,0.00019,16.91635]
[1779641019052,33.68,76417.12,5.11,0.26999,0.00019,16.91635]
[1779641019173,33.68,76417.12,5.11,0.26999,0.00019,16.91635]
[1779641019201,33.68,76417.12,5.11,0.26999,0.00019,16.91635]
[1779641019828,33.68,76417.12,5.11,0.26999,0.00019,16.91635]
[1779641024836,33.68,76414.25,5.11,0.26944,0.00019,16.89854]
[1779641029836,33.68,76412.14,5.11,0.26905,0.00019,16.88551]
[1779641030147,33.68,76412.23,5.11,0.26906,0.00019,16.88611]
[1779641035162,33.68,76410.59,5.11,0.26876,0.00019,16.87606]
[1779641040207,33.68,76408.07,5.11,0.26828,0.00019,16.86051]
[1779641045214,33.68,76407.06,5.11,0.2681,0.00019,16.85446]
[1779641050233,33.68,76407.26,5.11,0.26814,0.00019,16.856]
[1779641055257,33.68,76404.89,5.11,0.2677,0.00019,16.84145]
[1779641060296,33.69,76404.88,5.11,0.26771,0.00019,16.84171]
[1779641064719,33.69,76404.43,5.11,0.26763,0.00019,16.83915]
[1779641064945,33.69,76404.58,5.11,0.26766,0.00019,16.84016]
[1779641065848,33.69,76404.58,5.11,0.26766,0.00019,16.84016]
[1779641065870,33.69,76408.18,5.11,0.26835,0.00019,16.8628]
[1779641067793,33.69,76408.18,5.11,0.26835,0.00019,16.8628]
[1779641067834,33.69,76411.83,5.11,0.26906,0.00019,16.88576]
[1779641073204,33.69,76416.92,5.11,0.26999,0.00019,16.91265]
[1779641078243,33.69,76423.12,5.11,0.27118,0.00019,16.95116]
[1779641084735,33.69,76425.31,5.11,0.2716,0.00019,16.96469]
[1779641090775,33.69,76432.22,5.11,0.27292,0.00019,17.00734]
[1779641091670,33.69,76432.92,5.11,0.27306,0.00019,17.01163]
[1779641091745,33.69,76432.92,5.11,0.27306,0.00019,17.01163]
[1779641093605,33.69,76434.16,5.11,0.27329,0.00019,17.01921]
[1779641093875,33.69,76434.36,5.11,0.27333,0.00019,17.02041]
[1779641098889,33.68,76434.36,5.11,0.27333,0.00019,17.02023]
[1779641103910,33.68,76435.79,5.11,0.27359,0.00019,17.02883]
[1779641108913,33.68,76437.35,5.11,0.27389,0.00019,17.0382]
[1779641113934,33.68,76438.0,5.11,0.274,0.00019,17.04187]
[1779641118987,33.68,76439.18,5.11,0.27422,0.00019,17.04874]
[1779641124041,33.68,76441.38,5.11,0.27463,0.00019,17.06193]
[1779641129089,33.67,76442.27,5.11,0.27479,0.00019,17.06711]
[1779641134106,33.67,76443.72,5.11,0.27502,0.00019,17.07086]
[1779641139110,33.67,76447.91,5.11,0.27583,0.00019,17.09637]
[1779641144153,33.67,76448.92,5.11,0.27601,0.00019,17.10224]
[1779641149155,33.67,76450.72,5.11,0.27635,0.00019,17.11285]
[1779641154173,33.67,76450.83,5.11,0.27636,0.00019,17.11311]
[1779641159245,33.66,76453.05,5.11,0.27677,0.00019,17.12625]
[1779641164318,33.66,76454.68,5.11,0.27708,0.00019,17.13577]
[1779641165494,33.66,76457.05,5.11,0.27753,0.00019,17.15014]
[1779641165509,33.66,76457.05,5.11,0.27753,0.00019,17.15014]
[1779641167549,33.66,76455.03,5.11,0.27714,0.00019,17.13762]
[1779641167555,33.66,76455.03,5.11,0.27714,0.00019,17.13762]
[1779641167560,33.66,76455.03,5.11,0.27714,0.00019,17.13762]
[1779641172577,33.66,76450.83,5.11,0.2763,0.00019,17.11149]
[1779641173692,33.66,76450.86,5.11,0.27631,0.00019,17.11159]
[1779641173700,33.66,76450.86,5.11,0.27631,0.00019,17.11159]
[1779641175743,33.66,76451.39,5.11,0.27641,0.00019,17.11467]
[1779641175750,33.66,76451.39,5.11,0.27641,0.00019,17.11467]
[1779641179854,33.65,76450.8,5.11,0.27628,0.00019,17.11073]
[1779641179858,33.65,76450.8,5.11,0.27628,0.00019,17.11073]
[1779641183968,33.65,76450.2,5.11,0.27615,0.00019,17.10673]
[1779641183988,33.65,76450.2,5.11,0.27615,0.00019,17.10673]
[1779641183997,33.65,76450.07,5.11,0.27612,0.00019,17.10585]
[1779641189018,33.65,76449.65,5.11,0.27603,0.00019,17.10288]
[1779641194051,33.65,76452.23,5.11,0.27647,0.00019,17.11334]
[1779641200024,33.65,76452.51,5.11,0.27652,0.00019,17.11467]
[1779641201381,33.65,76454.77,5.11,0.27695,0.00019,17.12831]
[1779641207011,33.64,76453.99,5.11,0.27678,0.00019,17.12293]
[1779641212187,33.64,76459.1,5.11,0.27775,0.00019,17.15358]
[1779641214338,33.64,76458.82,5.11,0.2777,0.00019,17.15176]
[1779641215494,33.64,76461.26,5.11,0.27816,0.00019,17.16641]
[1779641221246,33.63,76469.9,5.11,0.27984,0.0002,17.21853]
[1779641226282,33.63,76471.64,5.11,0.28016,0.0002,17.22864]
[1779641231317,33.63,76472.63,5.11,0.28034,0.0002,17.23417]
[1779641236352,33.63,76472.48,5.11,0.28029,0.0002,17.23267]
[1779641241388,33.62,76471.12,5.11,0.28001,0.0002,17.22393]
[1779641244730,33.62,76470.67,5.11,0.27991,0.0002,17.22099]
[1779641245044,33.62,76472.73,5.11,0.28031,0.0002,17.23339]
[1779641247748,33.62,76475.52,5.11,0.28086,0.0002,17.25009]
[1779641248054,33.62,76481.74,5.11,0.28207,0.0002,17.28751]
[1779641253066,33.62,76486.09,5.11,0.28286,0.0002,17.30799]
[1779641258082,33.61,76489.07,5.11,0.28341,0.0002,17.32484]
[1779641263107,33.6,76491.97,5.11,0.28395,0.0002,17.3412]
[1779641268136,33.6,76495.78,5.11,0.28466,0.0002,17.363]
[1779641268784,33.6,76495.67,5.11,0.28464,0.0002,17.36214]
[1779641268929,33.6,76495.67,5.11,0.28464,0.0002,17.36214]
[1779641270464,33.6,76495.96,5.11,0.28468,0.0002,17.36346]
[1779641270517,33.6,76495.96,5.11,0.28468,0.0002,17.36346]
[1779641275971,33.59,76497.87,5.11,0.28501,0.0002,17.37366]
[1779641281678,33.58,76498.82,5.11,0.28516,0.0002,17.37812]
[1779641286715,33.58,76500.34,5.11,0.28543,0.0002,17.38618]
[1779641291751,33.57,76502.16,5.11,0.28575,0.0002,17.39599]
[1779641296787,33.56,76504.09,5.11,0.2861,0.0002,17.40652]
[1779641302828,33.56,76504.16,5.11,0.28608,0.0002,17.40599]
[1779641309877,33.55,76502.94,5.11,0.2858,0.0002,17.39763]
[1779641312101,33.55,76503.85,5.11,0.28598,0.0002,17.40289]
[1779641312379,33.55,76504.83,5.11,0.28612,0.0002,17.40364]
[1779641312400,33.55,76504.83,5.11,0.28612,0.0002,17.40364]
[1779641312622,33.55,76504.83,5.11,0.28612,0.0002,17.40364]
[1779641312786,33.55,76504.83,5.11,0.28612,0.0002,17.40364]
[1779641312843,33.55,76504.83,5.11,0.28612,0.0002,17.40364]
[1779641312915,33.55,76504.83,5.11,0.28612,0.0002,17.40364]
[1779641313148,33.55,76504.83,5.11,0.28612,0.0002,17.40364]
[1779641312988,33.55,76516.44,5.11,0.28842,0.0002,17.47232]
[1779641313281,33.55,76516.44,5.11,0.28842,0.0002,17.47232]
[1779641313289,33.55,76516.44,5.11,0.28842,0.0002,17.47232]
[1779641313349,33.55,76516.44,5.11,0.28842,0.0002,17.47232]
[1779641313398,33.55,76516.44,5.11,0.28842,0.0002,17.47232]
[1779641313906,33.55,76516.44,5.11,0.28842,0.0002,17.47216]
[1779641315312,33.55,76521.94,5.11,0.2895,0.0002,17.50435]
[1779641315643,33.55,76521.94,5.11,0.2895,0.0002,17.50435]
[1779641315727,33.55,76521.94,5.11,0.2895,0.0002,17.50435]
[1779641315747,33.55,76521.94,5.11,0.2895,0.0002,17.50435]
[1779641316044,33.55,76521.94,5.11,0.2895,0.0002,17.50435]
[1779641316086,33.55,76521.94,5.11,0.2895,0.0002,17.50435]
[1779641316104,33.55,76521.94,5.11,0.2895,0.0002,17.50435]
[1779641316132,33.55,76521.94,5.11,0.2895,0.0002,17.50435]
[1779641316187,33.55,76523.15,5.11,0.28974,0.0002,17.51147]
[1779641316441,33.55,76523.15,5.11,0.28974,0.0002,17.51147]
[1779641316448,33.55,76523.15,5.11,0.28974,0.0002,17.51147]
[1779641316478,33.55,76523.15,5.11,0.28974,0.0002,17.51147]
[1779641316756,33.55,76523.15,5.11,0.28974,0.0002,17.51147]
[1779641316767,33.55,76523.15,5.11,0.28974,0.0002,17.51147]
[1779641316819,33.55,76523.15,5.11,0.28974,0.0002,17.51147]
[1779641316849,33.55,76523.15,5.11,0.28974,0.0002,17.51147]
[1779641317029,33.55,76523.15,5.11,0.28974,0.0002,17.51147]
[1779641317091,33.55,76523.15,5.11,0.28974,0.0002,17.51147]
[1779641317164,33.55,76523.35,5.11,0.28978,0.0002,17.51249]
[1779641318614,33.55,76523.54,5.11,0.28981,0.0002,17.51342]
[1779641318627,33.55,76523.54,5.11,0.28981,0.0002,17.51342]
[1779641318631,33.55,76523.54,5.11,0.28981,0.0002,17.51342]
[1779641318940,33.54,76523.54,5.11,0.2898,0.0002,17.51324]
[1779641323976,33.54,76521.78,5.11,0.28943,0.0002,17.50229]
[1779641329010,33.54,76522.08,5.11,0.28947,0.0002,17.50352]
[1779641333057,33.53,76514.6,5.11,0.28796,0.0002,17.45884]
[1779641336636,33.53,76511.79,5.11,0.28739,0.0002,17.44188]
[1779641336759,33.53,76511.79,5.11,0.28739,0.0002,17.44188]
[1779641337069,33.53,76512.06,5.11,0.28744,0.0002,17.44339]
[1779641342104,33.53,76514.03,5.11,0.28782,0.0002,17.45462]
[1779641348148,33.53,76513.96,5.11,0.28779,0.0002,17.4536]
[1779641353183,33.52,76514.23,5.11,0.28782,0.0002,17.45469]
[1779641358218,33.52,76513.41,5.11,0.28764,0.0002,17.44933]
[1779641363252,33.52,76519.18,5.11,0.28877,0.0002,17.48298]
[1779641368785,33.51,76519.22,5.11,0.28877,0.0002,17.48283]
[1779641368886,33.51,76519.22,5.11,0.28876,0.0002,17.48264]
[1779641376674,33.51,76518.29,5.11,0.28851,0.0002,17.47149]
[1779641380932,33.51,76518.29,5.11,0.2885,0.0002,17.4714]
[1779641380940,33.51,76518.29,5.11,0.2885,0.0002,17.4714]
[1779641381033,33.51,76518.18,5.11,0.28847,0.0002,17.4705]
[1779641386527,33.51,76518.18,5.11,0.28846,0.0002,17.47025]
[1779641391269,33.5,76510.76,5.11,0.28697,0.0002,17.42576]
[1779641396814,33.5,76511.24,5.11,0.28705,0.0002,17.4282]
[1779641402526,33.5,76515.11,5.11,0.28781,0.0002,17.45073]
[1779641407561,33.5,76511.94,5.11,0.28716,0.0002,17.4316]
[1779641413603,33.49,76511.38,5.11,0.28704,0.0002,17.42776]
[1779641418464,33.49,76508.13,5.11,0.28638,0.0002,17.40803]
[1779641418535,33.49,76508.13,5.11,0.28638,0.0002,17.40803]
[1779641418715,33.49,76508.13,5.11,0.28638,0.0002,17.40803]
[1779641418786,33.49,76504.28,5.11,0.28561,0.0002,17.38498]
[1779641419982,33.49,76504.28,5.11,0.28561,0.0002,17.38498]
[1779641427026,33.48,76503.28,5.11,0.28537,0.0002,17.37791]
[1779641432737,33.48,76502.86,5.11,0.28522,0.0002,17.36962]
[1779641437095,33.48,76509.6,5.11,0.28654,0.0002,17.40938]
[1779641443197,33.47,76508.43,5.11,0.28629,0.0002,17.40189]
[1779641448848,33.47,76509.03,5.11,0.28639,0.0002,17.40485]
[1779641457238,33.47,76510.9,5.11,0.28673,0.0002,17.41529]
[1779641459142,33.46,76504.71,5.11,0.2855,0.0002,17.3781]
[1779641464961,33.46,76501.87,5.11,0.2849,0.0002,17.36011]
[1779641469314,33.46,76502.12,5.11,0.28493,0.0002,17.36113]
[1779641469490,33.46,76502.12,5.11,0.28493,0.0002,17.36113]
[1779641469804,33.46,76502.12,5.11,0.28493,0.0002,17.36113]
[1779641470052,33.46,76502.12,5.11,0.28493,0.0002,17.36113]
[1779641470151,33.45,76510.76,5.11,0.28664,0.0002,17.41243]
[1779641471471,33.45,76514.95,5.11,0.28747,0.0002,17.43728]
[1779641471610,33.45,76514.95,5.11,0.28747,0.0002,17.43728]
[1779641477379,33.45,76521.12,5.11,0.28866,0.0002,17.47288]
[1779641484095,33.44,76520.37,5.11,0.28847,0.0002,17.46719]
[1779641489130,33.44,76517.32,5.11,0.28783,0.0002,17.4483]
[1779641494167,33.43,76517.54,5.11,0.28781,0.0002,17.44394]
[1779641499200,33.43,76516.75,5.11,0.28763,0.0002,17.43852]
[1779641504180,33.42,76514.68,5.11,0.28719,0.0002,17.42565]
[1779641509270,33.42,76514.98,5.11,0.28723,0.0002,17.42662]
[1779641516319,33.41,76514.65,5.11,0.28713,0.0002,17.42371]
[1779641518529,33.41,76514.26,5.11,0.28704,0.0002,17.42112]
[1779641526390,33.4,76517.89,5.11,0.28772,0.0002,17.44155]
[1779641526756,33.4,76517.89,5.11,0.28772,0.0002,17.44155]
[1779641530857,33.4,76519.33,5.11,0.28799,0.0002,17.44952]
[1779641532907,33.4,76518.44,5.11,0.2878,0.0002,17.44392]
[1779641534964,33.4,76517.82,5.11,0.28767,0.0002,17.44007]
[1779641540578,33.39,76515.99,5.11,0.28728,0.0002,17.4284]
[1779641541143,33.39,76515.99,5.11,0.28728,0.0002,17.4284]
[1779641541402,33.39,76515.99,5.11,0.28728,0.0002,17.4284]
[1779641541420,33.39,76515.99,5.11,0.28728,0.0002,17.4284]
[1779641541638,33.39,76516.28,5.11,0.28732,0.0002,17.42965]
[1779641541694,33.39,76516.28,5.11,0.28732,0.0002,17.42965]
[1779641541899,33.39,76516.28,5.11,0.28732,0.0002,17.42965]
[1779641542379,33.39,76516.28,5.11,0.28732,0.0002,17.42965]
[1779641542404,33.39,76516.28,5.11,0.28732,0.0002,17.42965]
[1779641542439,33.39,76526.11,5.11,0.28928,0.0002,17.48789]
[1779641542471,33.39,76526.11,5.11,0.28928,0.0002,17.48789]
[1779641542947,33.39,76526.11,5.11,0.28928,0.0002,17.48789]
[1779641542958,33.39,76526.11,5.11,0.28928,0.0002,17.48789]
[1779641543381,33.39,76526.77,5.11,0.28941,0.0002,17.49162]
[1779641543496,33.39,76526.77,5.11,0.28941,0.0002,17.49162]
[1779641543596,33.39,76526.81,5.11,0.28942,0.0002,17.49186]
[1779641547309,33.39,76525.68,5.11,0.28918,0.0002,17.4849]
[1779641547443,33.39,76524.69,5.11,0.28897,0.0002,17.47873]
[1779641549516,33.38,76524.6,5.11,0.28894,0.0002,17.47789]
[1779641550385,33.38,76524.6,5.11,0.28894,0.0002,17.47789]
[1779641552061,33.38,76524.02,5.11,0.28882,0.0002,17.4743]
[1779641557915,33.38,76520.77,5.11,0.2881,0.0002,17.44914]
[1779641560461,33.38,76519.83,5.11,0.2879,0.0002,17.44324]
[1779641570436,33.37,76515.79,5.11,0.28703,0.0002,17.41753]
[1779641575866,33.36,76514.0,5.11,0.28664,0.0002,17.40595]
[1779641575967,33.36,76507.86,5.11,0.2854,0.0002,17.36863]
[1779641581774,33.35,76505.77,5.11,0.28495,0.0002,17.35517]
[1779641586809,33.35,76506.47,5.11,0.28507,0.0002,17.35866]
[1779641593858,33.34,76505.85,5.11,0.2849,0.0002,17.35381]
[1779641598893,33.34,76506.78,5.11,0.28506,0.0002,17.35858]
[1779641606950,33.33,76506.74,5.11,0.28501,0.0002,17.357]
[1779641613948,33.33,76507.56,5.11,0.28515,0.0002,17.36124]
[1779641619037,33.32,76508.5,5.11,0.28524,0.0002,17.36054]
[1779641624072,33.31,76508.42,5.11,0.2852,0.0002,17.35918]
[1779641638517,33.3,76508.85,5.11,0.2852,0.0002,17.35931]
[1779641643435,33.29,76509.14,5.11,0.28523,0.0002,17.36035]
[1779641643503,33.29,76509.14,5.11,0.28523,0.0002,17.36035]
[1779641643509,33.29,76510.23,5.11,0.28544,0.0002,17.36672]
[1779641643682,33.29,76510.23,5.11,0.28544,0.0002,17.36672]
[1779641644724,33.29,76511.15,5.11,0.28562,0.0002,17.37207]
[1779641644875,33.29,76511.15,5.11,0.28562,0.0002,17.37207]
[1779641645005,33.29,76511.15,5.11,0.28562,0.0002,17.37207]
[1779641645124,33.29,76511.15,5.11,0.28562,0.0002,17.37207]
[1779641645294,33.29,76511.15,5.11,0.28562,0.0002,17.37207]
[1779641645427,33.29,76511.15,5.11,0.28562,0.0002,17.37207]
[1779641645528,33.29,76533.63,5.11,0.29012,0.0002,17.50599]
[1779641645559,33.29,76533.63,5.11,0.29012,0.0002,17.50599]
[1779641645822,33.29,76533.63,5.11,0.29012,0.0002,17.50599]
[1779641645834,33.29,76533.63,5.11,0.29012,0.0002,17.50599]
[1779641645840,33.29,76533.63,5.11,0.29012,0.0002,17.50599]
[1779641646017,33.29,76533.63,5.11,0.29012,0.0002,17.50599]
[1779641646086,33.29,76533.63,5.11,0.29012,0.0002,17.50599]
[1779641646437,33.29,76533.63,5.11,0.29012,0.0002,17.50599]
[1779641646510,33.29,76533.63,5.11,0.29012,0.0002,17.50599]
[1779641646545,33.29,76533.63,5.11,0.29012,0.0002,17.50599]
[1779641646457,33.29,76540.01,5.11,0.2914,0.0002,17.54351]
[1779641646575,33.29,76540.01,5.11,0.2914,0.0002,17.54351]
[1779641647830,33.29,76540.01,5.11,0.2914,0.0002,17.54332]
[1779641648242,33.29,76541.23,5.11,0.29163,0.0002,17.55029]
[1779641651433,33.29,76544.21,5.11,0.29222,0.0002,17.56743]
[1779641651473,33.29,76544.21,5.11,0.29222,0.0002,17.56743]
[1779641653045,33.28,76546.87,5.11,0.29274,0.0002,17.58264]
[1779641653277,33.28,76548.06,5.11,0.29298,0.0002,17.58937]
[1779641656024,33.28,76549.33,5.11,0.29321,0.0002,17.59633]
[1779641656298,33.28,76549.73,5.11,0.29329,0.0002,17.59843]
[1779641661359,33.27,76553.1,5.11,0.29394,0.0002,17.61719]
[1779641667059,33.26,76555.13,5.11,0.2943,0.0002,17.62765]
[1779641672156,33.26,76559.4,5.11,0.29508,0.0002,17.64642]
[1779641672914,33.25,76553.1,5.11,0.29379,0.0002,17.60941]
[1779641672916,33.25,76553.1,5.11,0.29379,0.0002,17.60941]
[1779641672953,33.25,76553.1,5.11,0.29379,0.0002,17.60941]
[1779641674490,33.25,76553.1,5.11,0.29378,0.0002,17.60915]
[1779641674498,33.25,76553.1,5.11,0.29378,0.0002,17.60915]
[1779641674509,33.25,76547.5,5.11,0.29264,0.0002,17.57612]
[1779641680316,33.24,76544.12,5.11,0.29192,0.0002,17.55519]
[1779641680392,33.24,76544.12,5.11,0.29192,0.0002,17.55519]
[1779641680414,33.24,76544.12,5.11,0.29192,0.0002,17.55519]
[1779641680661,33.24,76543.4,5.11,0.29177,0.0002,17.55074]
[1779641680666,33.24,76543.4,5.11,0.29177,0.0002,17.55074]
[1779641681474,33.24,76543.22,5.11,0.29172,0.0002,17.54949]
[1779641686509,33.23,76543.94,5.11,0.29177,0.0002,17.55105]
[1779641691543,33.21,76542.82,5.11,0.29145,0.0002,17.54187]
[1779641696579,33.18,76543.92,5.11,0.29152,0.0002,17.54401]
[1779641701615,33.18,76545.1,5.11,0.29173,0.0002,17.55001]
[1779641706649,33.17,76544.67,5.11,0.2916,0.0002,17.54649]
[1779641711686,33.17,76542.51,5.11,0.29113,0.0002,17.53274]
[1779641716719,33.16,76541.93,5.11,0.29098,0.0002,17.52841]
[1779641721755,33.16,76539.38,5.11,0.29043,0.0002,17.51235]
[1779641729161,33.15,76543.53,5.11,0.29122,0.0002,17.53547]
[1779641735851,33.14,76543.04,5.11,0.29103,0.0002,17.52628]
[1779641738172,33.14,76542.55,5.11,0.29092,0.0002,17.52318]
[1779641738215,33.14,76542.55,5.11,0.29092,0.0002,17.52318]
[1779641738220,33.14,76542.55,5.11,0.29092,0.0002,17.52318]
[1779641738592,33.14,76541.91,5.11,0.29079,0.0002,17.5192]
[1779641739929,33.13,76537.7,5.11,0.28993,0.0002,17.49401]
[1779641740526,33.13,76537.7,5.11,0.28993,0.0002,17.49401]
[1779641740558,33.13,76529.49,5.11,0.28827,0.0002,17.44484]
[1779641745565,33.13,76524.83,5.11,0.28731,0.0002,17.4163]
[1779641750591,33.13,76526.94,5.11,0.28771,0.0002,17.42826]
[1779641752540,33.12,76527.63,5.11,0.28783,0.0002,17.43204]
[1779641752550,33.12,76527.63,5.11,0.28783,0.0002,17.43204]
[1779641754582,33.12,76528.55,5.11,0.28801,0.0002,17.43721]
[1779641754605,33.12,76528.29,5.11,0.28795,0.0002,17.43548]
[1779641760022,33.11,76528.45,5.11,0.28794,0.0002,17.4354]
[1779641765055,33.11,76529.04,5.11,0.28803,0.0002,17.4381]
[1779641768127,33.11,76539.22,5.11,0.29007,0.0002,17.49836]
[1779641774119,33.1,76540.91,5.11,0.29037,0.0002,17.50717]
[1779641777789,33.1,76540.91,5.11,0.29037,0.0002,17.50717]
[1779641783182,33.09,76545.72,5.11,0.29128,0.0002,17.53378]
[1779641788217,33.08,76543.97,5.11,0.29088,0.0002,17.5222]
[1779641793252,33.07,76546.0,5.11,0.29121,0.0002,17.52816]
[1779641799653,33.07,76544.91,5.11,0.29093,0.0002,17.52028]
[1779641801819,33.06,76542.64,5.11,0.29046,0.0002,17.50632]
[1779641807350,33.05,76543.22,5.11,0.29053,0.0002,17.50845]
[1779641817422,33.04,76543.32,5.11,0.29047,0.0002,17.50685]
[1779641820462,33.04,76543.32,5.11,0.29047,0.0002,17.50685]
[1779641820503,33.04,76543.32,5.11,0.29047,0.0002,17.50685]
[1779641822362,33.04,76542.62,5.11,0.2903,0.0002,17.50182]
[1779641822457,33.04,76542.53,5.11,0.29027,0.0002,17.50107]
[1779641827492,33.03,76542.82,5.11,0.29029,0.0002,17.50173]
[1779641832526,33.02,76542.69,5.11,0.29023,0.0002,17.49991]
[1779641836285,33.02,76542.56,5.11,0.29018,0.0002,17.49851]
[1779641836736,33.02,76542.56,5.11,0.29018,0.0002,17.49851]
[1779641836744,33.02,76542.56,5.11,0.29018,0.0002,17.49851]
[1779641838780,33.02,76544.25,5.11,0.2905,0.0002,17.50795]
[1779641838786,33.02,76544.25,5.11,0.2905,0.0002,17.50795]
[1779641839475,33.02,76544.25,5.11,0.2905,0.0002,17.50795]
[1779641839798,33.01,76549.25,5.11,0.29151,0.0002,17.53746]
[1779641839836,33.01,76549.25,5.11,0.29151,0.0002,17.53746]
[1779641839908,33.01,76549.25,5.11,0.29151,0.0002,17.53746]
[1779641840863,33.01,76549.25,5.11,0.2915,0.0002,17.53725]
[1779641841600,33.01,76556.78,5.11,0.29303,0.0002,17.58165]
[1779641846631,33.01,76558.66,5.11,0.29337,0.0002,17.59166]
[1779641849056,33.0,76560.13,5.11,0.29366,0.0002,17.5999]
[1779641854688,32.99,76560.73,5.11,0.29369,0.0002,17.59724]
[1779641860761,32.99,76560.71,5.11,0.29366,0.0002,17.59631]
[1779641861736,32.99,76560.53,5.11,0.2936,0.0002,17.59465]
[1779641866771,32.98,76558.09,5.11,0.29307,0.0002,17.57928]
[1779641876443,32.97,76559.22,5.11,0.29327,0.0002,17.58499]
[1779641878714,32.97,76569.08,5.11,0.29524,0.0002,17.64175]
[1779641880576,32.96,76578.23,5.11,0.2971,0.00021,17.69491]
[1779641881575,32.96,76578.23,5.11,0.2971,0.00021,17.69491]
[1779641881788,32.96,76579.62,5.11,0.29738,0.00021,17.7028]
[1779641886802,32.91,76580.78,5.11,0.29731,0.00021,17.70116]
[1779641888788,32.9,76581.99,5.11,0.29747,0.00021,17.70594]
[1779641893829,32.84,76583.57,5.11,0.29748,0.00021,17.70651]
[1779641896295,32.84,76578.71,5.11,0.29647,0.00021,17.6777]
[1779641896304,32.84,76578.71,5.11,0.29647,0.00021,17.6777]
[1779641898347,32.84,76578.14,5.11,0.29634,0.00021,17.67399]
[1779641898354,32.84,76578.14,5.11,0.29634,0.00021,17.67399]
[1779641900395,32.83,76577.79,5.11,0.29625,0.00021,17.67157]
[1779641900485,32.83,76578.06,5.11,0.2963,0.00021,17.67297]
[1779641906045,32.79,76582.06,5.11,0.29688,0.00021,17.6898]
[1779641911088,32.79,76581.57,5.11,0.29675,0.00021,17.68612]
[1779641916116,32.74,76582.97,5.11,0.29675,0.00021,17.68253]
[1779641921208,32.74,76582.42,5.11,0.2966,0.00021,17.67848]
[1779641921492,32.74,76582.42,5.11,0.2966,0.00021,17.67848]
[1779641924391,32.73,76586.57,5.11,0.29744,0.00021,17.70222]
[1779641924799,32.73,76594.92,5.11,0.29916,0.00021,17.75083]
[1779641929824,32.72,76596.88,5.11,0.2995,0.00021,17.76027]
[1779641934835,32.72,76598.52,5.11,0.29981,0.00021,17.76914]
[1779641939837,32.71,76601.8,5.11,0.30047,0.00021,17.78753]
[1779641944840,32.71,76604.61,5.11,0.30103,0.00021,17.80308]
[1779641948187,32.7,76604.58,5.11,0.301,0.00021,17.80231]
[1779641948234,32.7,76604.58,5.11,0.301,0.00021,17.80231]
[1779641948813,32.7,76596.93,5.11,0.2994,0.00021,17.75777]
[1779641951759,32.7,76588.32,5.11,0.2976,0.00021,17.70706]
[1779641956790,32.7,76587.42,5.11,0.2974,0.00021,17.7014]
[1779641961791,32.7,76589.08,5.11,0.29773,0.00021,17.71069]
[1779641966805,32.69,76590.18,5.11,0.29794,0.00021,17.71666]
[1779641971825,32.69,76591.68,5.11,0.29823,0.00021,17.72492]
[1779641976831,32.69,76592.78,5.11,0.2984,0.00021,17.72594]
[1779641978864,32.68,76586.67,5.11,0.29712,0.00021,17.68983]
[1779641983895,32.68,76587.02,5.11,0.29718,0.00021,17.69145]
[1779641988309,32.68,76587.43,5.11,0.29725,0.00021,17.69354]
[1779641988322,32.68,76587.43,5.11,0.29725,0.00021,17.69354]
[1779641988524,32.68,76587.43,5.11,0.29725,0.00021,17.69354]
[1779641988777,32.68,76587.43,5.11,0.29725,0.00021,17.69354]
[1779641988810,32.68,76587.43,5.11,0.29725,0.00021,17.69354]
[1779641990511,32.68,76581.91,5.11,0.2961,0.00021,17.6609]
[1779641990531,32.68,76581.91,5.11,0.2961,0.00021,17.6609]
[1779641991776,32.68,76576.87,5.11,0.29505,0.00021,17.63099]
[1779641994052,32.68,76580.52,5.11,0.2958,0.00021,17.65235]
[1779641997577,32.68,76586.95,5.11,0.29713,0.00021,17.69008]
[1779642001747,32.67,76583.89,5.11,0.29648,0.00021,17.67181]
[1779642001805,32.67,76583.89,5.11,0.29648,0.00021,17.67181]
[1779642003201,32.67,76579.23,5.11,0.29552,0.00021,17.64425]
[1779642003726,32.67,76577.89,5.11,0.29524,0.00021,17.63634]
[1779642009767,32.67,76579.78,5.11,0.29563,0.00021,17.64759]
[1779642016818,32.67,76581.65,5.11,0.29602,0.00021,17.65871]
[1779642019841,32.67,76582.35,5.11,0.29617,0.00021,17.66286]
[1779642019852,32.67,76582.35,5.11,0.29617,0.00021,17.66286]
[1779642019935,32.67,76577.67,5.11,0.2952,0.00021,17.63523]
[1779642025881,32.68,76572.63,5.11,0.29417,0.00021,17.60559]
[1779642030915,32.68,76568.4,5.11,0.29331,0.00021,17.58072]
[1779642035951,32.68,76570.48,5.11,0.29371,0.00021,17.58855]
[1779642041343,32.68,76571.05,5.11,0.29384,0.00021,17.59231]
[1779642043990,32.68,76571.04,5.11,0.29384,0.00021,17.59232]
[1779642044014,32.68,76569.18,5.11,0.29346,0.00021,17.58133]
[1779642045007,32.68,76569.18,5.11,0.29346,0.00021,17.58133]
[1779642045910,32.68,76579.34,5.11,0.29556,0.00021,17.64175]
[1779642049972,32.68,76585.85,5.11,0.29692,0.00021,17.68027]
[1779642050910,32.69,76587.21,5.11,0.2972,0.00021,17.68832]
[1779642055947,32.69,76584.27,5.11,0.29659,0.00021,17.671]
[1779642058993,32.68,76591.29,5.11,0.29804,0.00021,17.71214]
[1779642059860,32.68,76591.29,5.11,0.29804,0.00021,17.71214]
[1779642059957,32.68,76591.29,5.11,0.29804,0.00021,17.71214]
[1779642059949,32.68,76596.44,5.11,0.29911,0.00021,17.74218]
[1779642060106,32.68,76596.44,5.11,0.29911,0.00021,17.74218]
[1779642060218,32.68,76596.44,5.11,0.29911,0.00021,17.74218]
[1779642060286,32.68,76596.44,5.11,0.29911,0.00021,17.74218]
[1779642060352,32.68,76596.44,5.11,0.29911,0.00021,17.74218]
[1779642060493,32.68,76596.44,5.11,0.29911,0.00021,17.74218]
[1779642060541,32.68,76596.44,5.11,0.29911,0.00021,17.74218]
[1779642060608,32.68,76596.44,5.11,0.29911,0.00021,17.74218]
[1779642060713,32.68,76596.44,5.11,0.29911,0.00021,17.74218]
[1779642060725,32.68,76596.44,5.11,0.29911,0.00021,17.74218]
[1779642060742,32.68,76596.44,5.11,0.29911,0.00021,17.74218]
[1779642060808,32.68,76596.44,5.11,0.29911,0.00021,17.74218]
[1779642060810,32.68,76605.31,5.11,0.30096,0.00021,17.79371]
[1779642062106,32.68,76610.45,5.11,0.30203,0.00021,17.82343]
[1779642062126,32.68,76610.45,5.11,0.30203,0.00021,17.82343]
[1779642062810,32.68,76611.64,5.11,0.30228,0.00021,17.83028]
[1779642063337,32.68,76611.64,5.11,0.30228,0.00021,17.83028]
[1779642063426,32.68,76611.64,5.11,0.30228,0.00021,17.83028]
[1779642063490,32.68,76612.54,5.11,0.30246,0.00021,17.83541]
[1779642066130,32.68,76616.22,5.11,0.30323,0.00021,17.85645]
[1779642066970,32.68,76624.8,5.11,0.30502,0.00021,17.90549]
[1779642068959,32.68,76625.57,5.11,0.30518,0.00021,17.90982]
[1779642068965,32.68,76625.57,5.11,0.30518,0.00021,17.90982]
[1779642069188,32.68,76627.16,5.11,0.30552,0.00021,17.91881]
[1779642074223,32.68,76628.12,5.11,0.3057,0.00021,17.92382]
[1779642077389,32.68,76623.94,5.11,0.30482,0.00021,17.89988]
[1779642077413,32.68,76623.94,5.11,0.30482,0.00021,17.89988]
[1779642077485,32.68,76623.94,5.11,0.30482,0.00021,17.89988]
[1779642077512,32.68,76624.72,5.11,0.30498,0.00021,17.90427]
[1779642082896,32.68,76619.62,5.11,0.3039,0.00021,17.87494]
[1779642082966,32.68,76619.62,5.11,0.3039,0.00021,17.87494]
[1779642082923,32.68,76630.32,5.11,0.30615,0.00021,17.93591]
[1779642083964,32.68,76632.15,5.11,0.30653,0.00021,17.94626]
[1779642086973,32.67,76639.78,5.11,0.30812,0.00021,17.98911]
[1779642091995,32.67,76643.57,5.11,0.30892,0.00021,18.0103]
[1779642093062,32.67,76636.6,5.11,0.30741,0.00021,17.96608]
[1779642098077,32.67,76640.28,5.11,0.30817,0.00021,17.98655]
[1779642103042,32.67,76633.75,5.11,0.30678,0.00021,17.9494]
[1779642108044,32.67,76628.27,5.11,0.30563,0.00021,17.91818]
[1779642115808,32.67,76627.01,5.11,0.30536,0.00021,17.91102]
[1779642115969,32.67,76624.29,5.11,0.30479,0.00021,17.89552]
[1779642118343,32.67,76621.17,5.11,0.30413,0.00021,17.87741]
[1779642120080,32.66,76627.04,5.11,0.30535,0.00021,17.91068]
[1779642125091,32.66,76628.56,5.11,0.30565,0.00021,17.91874]
[1779642126957,32.66,76635.41,5.11,0.30708,0.00021,17.95736]
[1779642131957,32.66,76630.17,5.11,0.30595,0.00021,17.92704]
[1779642135022,32.65,76624.08,5.11,0.30465,0.00021,17.89178]
[1779642135299,32.65,76624.08,5.11,0.30465,0.00021,17.89178]
[1779642135979,32.65,76618.24,5.11,0.30342,0.00021,17.85823]
[1779642138836,32.65,76615.54,5.11,0.30285,0.00021,17.84254]
[1779642139801,32.65,76616.25,5.11,0.303,0.00021,17.84658]
[1779642139832,32.65,76616.25,5.11,0.303,0.00021,17.84658]
[1779642139981,32.65,76615.92,5.11,0.30293,0.00021,17.84462]
[1779642142020,32.65,76607.4,5.11,0.30114,0.00021,17.79534]
[1779642147025,32.65,76602.53,5.11,0.30012,0.00021,17.76694]
[1779642152043,32.65,76602.13,5.11,0.29999,0.00021,17.75959]
[1779642157069,32.65,76601.5,5.11,0.29986,0.00021,17.75584]
[1779642162078,32.65,76600.43,5.11,0.29963,0.00021,17.74958]
[1779642167135,32.65,76599.73,5.11,0.29948,0.00021,17.7454]
[1779642172137,32.64,76599.89,5.11,0.29951,0.00021,17.74623]
[1779642177163,32.64,76599.26,5.11,0.29938,0.00021,17.74245]
[1779642179112,32.64,76589.52,5.11,0.29735,0.00021,17.68539]
[1779642184119,32.64,76587.13,5.11,0.29685,0.00021,17.67128]
[1779642186263,32.64,76585.37,5.11,0.29649,0.00021,17.66092]
[1779642186294,32.64,76585.37,5.11,0.29649,0.00021,17.66092]
[1779642187230,32.64,76585.37,5.11,0.29649,0.00021,17.66091]
[1779642188027,32.64,76578.81,5.11,0.29513,0.00021,17.62214]
[1779642193065,32.64,76581.94,5.11,0.29578,0.00021,17.64074]
[1779642198103,32.64,76584.96,5.11,0.29641,0.00021,17.65863]
[1779642203144,32.64,76586.87,5.11,0.2968,0.00021,17.66993]
[1779642206756,32.64,76583.72,5.11,0.29615,0.00021,17.65139]
[1779642206838,32.64,76583.72,5.11,0.29615,0.00021,17.65139]
[1779642206938,32.64,76583.72,5.11,0.29615,0.00021,17.65139]
[1779642207031,32.64,76580.81,5.11,0.29555,0.00021,17.63423]
[1779642208180,32.64,76572.87,5.11,0.29391,0.00021,17.58716]
[1779642212535,32.65,76567.21,5.11,0.2927,0.00021,17.54861]
[1779642216109,32.65,76567.07,5.11,0.29267,0.00021,17.54781]
[1779642216951,32.65,76565.67,5.11,0.29239,0.00021,17.53951]
[1779642219575,32.65,76564.31,5.11,0.29211,0.00021,17.53146]
[1779642222118,32.65,76563.82,5.11,0.29202,0.00021,17.52869]
[1779642222509,32.65,76570.18,5.11,0.29333,0.00021,17.5668]
[1779642227918,32.65,76571.14,5.11,0.29353,0.00021,17.57256]
[1779642232575,32.65,76569.43,5.11,0.29318,0.00021,17.56248]
[1779642233380,32.65,76573.12,5.11,0.29395,0.00021,17.58449]
[1779642233541,32.65,76573.12,5.11,0.29395,0.00021,17.58449]
[1779642233753,32.65,76573.67,5.11,0.29406,0.00021,17.58777]
[1779642239400,32.65,76575.24,5.11,0.29439,0.00021,17.59735]
[1779642244796,32.65,76575.73,5.11,0.2945,0.00021,17.6004]
[1779642250396,32.65,76578.45,5.11,0.29507,0.00021,17.61671]
[1779642251126,32.65,76574.14,5.11,0.29418,0.00021,17.59116]
[1779642254907,32.65,76577.81,5.11,0.29494,0.00021,17.61296]
[1779642255165,32.65,76578.11,5.11,0.295,0.00021,17.61475]
[1779642260197,32.65,76582.26,5.11,0.29586,0.00021,17.63929]
[1779642260849,32.65,76583.77,5.11,0.29617,0.00021,17.64821]
[1779642261153,32.65,76585.23,5.11,0.29648,0.00021,17.65684]
[1779642266161,32.66,76585.58,5.11,0.29656,0.00021,17.6592]
[1779642271185,32.66,76586.67,5.11,0.2968,0.00021,17.66595]
[1779642276193,32.66,76593.16,5.11,0.29812,0.00021,17.69949]
[1779642276527,32.66,76593.16,5.11,0.29812,0.00021,17.69949]
[1779642276540,32.66,76593.16,5.11,0.29812,0.00021,17.69949]
[1779642277199,32.66,76596.81,5.11,0.29888,0.00021,17.7209]
[1779642278576,32.66,76596.76,5.11,0.29887,0.00021,17.72065]
[1779642278721,32.66,76597.28,5.11,0.29898,0.00021,17.7237]
[1779642282353,32.66,76597.4,5.11,0.29901,0.00021,17.72443]
[1779642286479,32.66,76604.14,5.11,0.30041,0.00021,17.76362]
[1779642296799,32.66,76606.84,5.11,0.30095,0.00021,17.77875]
[1779642299910,32.66,76605.42,5.11,0.30065,0.00021,17.77041]
[1779642301202,32.66,76605.62,5.11,0.30069,0.00021,17.77152]
[1779642301228,32.66,76605.62,5.11,0.30069,0.00021,17.77152]
[1779642303244,32.66,76607.19,5.11,0.30102,0.00021,17.78053]
[1779642303305,32.65,76609.93,5.11,0.30159,0.00021,17.79633]
[1779642303551,32.65,76609.93,5.11,0.30159,0.00021,17.79633]
[1779642303557,32.65,76609.93,5.11,0.30159,0.00021,17.79633]
[1779642303847,32.65,76609.93,5.11,0.30159,0.00021,17.79626]
[1779642308883,32.65,76614.28,5.11,0.30248,0.00021,17.82099]
[1779642309733,32.65,76614.28,5.11,0.30248,0.00021,17.82099]
[1779642314925,32.65,76617.7,5.11,0.30318,0.00021,17.84015]
[1779642319963,32.65,76618.9,5.11,0.30341,0.00021,17.84658]
[1779642323131,32.64,76619.41,5.11,0.30351,0.00021,17.84934]
[1779642323187,32.64,76619.93,5.11,0.30362,0.00021,17.85223]
[1779642323962,32.64,76619.93,5.11,0.30362,0.00021,17.85223]
[1779642324638,32.64,76624.47,5.11,0.30457,0.00021,17.87815]
[1779642324650,32.64,76624.47,5.11,0.30457,0.00021,17.87815]
[1779642324716,32.64,76624.47,5.11,0.30457,0.00021,17.87815]
[1779642325005,32.64,76624.47,5.11,0.30456,0.00021,17.87806]
[1779642327640,32.64,76627.47,5.11,0.30518,0.00021,17.89496]
[1779642328262,32.64,76627.32,5.11,0.30515,0.00021,17.89399]
[1779642329410,32.64,76632.38,5.11,0.30621,0.00021,17.92274]
[1779642329422,32.64,76632.38,5.11,0.30621,0.00021,17.92274]
[1779642330221,32.64,76638.99,5.11,0.3076,0.00021,17.96013]
[1779642331108,32.64,76638.99,5.11,0.3076,0.00021,17.96013]
[1779642331154,32.64,76638.99,5.11,0.3076,0.00021,17.96013]
[1779642332039,32.64,76641.07,5.11,0.308,0.00021,17.96694]
[1779642332047,32.64,76641.07,5.11,0.308,0.00021,17.96694]
[1779642332053,32.64,76641.07,5.11,0.308,0.00021,17.96694]
[1779642332139,32.64,76640.7,5.11,0.30792,0.00021,17.96475]
[1779642333072,32.64,76640.7,5.11,0.30792,0.00021,17.96475]
[1779642333084,32.64,76640.7,5.11,0.30792,0.00021,17.96475]
[1779642333165,32.64,76641.2,5.11,0.30802,0.00021,17.96746]
[1779642338270,32.63,76638.08,5.11,0.30734,0.00021,17.94939]
[1779642339099,32.63,76646.0,5.11,0.30901,0.00021,17.99385]
[1779642340286,32.63,76646.0,5.11,0.30901,0.00021,17.99385]
[1779642342340,32.63,76647.56,5.11,0.30933,0.00021,18.00236]
[1779642347369,32.63,76643.14,5.11,0.30838,0.00021,17.97714]
[1779642350502,32.63,76641.51,5.11,0.30803,0.00021,17.96777]
[1779642350538,32.63,76641.51,5.11,0.30803,0.00021,17.96777]
[1779642350544,32.63,76641.51,5.11,0.30803,0.00021,17.96777]
[1779642351185,32.63,76641.51,5.11,0.30802,0.00021,17.96771]
[1779642356220,32.63,76641.42,5.11,0.308,0.00021,17.96697]
[1779642361257,32.62,76638.96,5.11,0.30747,0.00021,17.9529]
[1779642362897,32.62,76638.65,5.11,0.3074,0.00021,17.95112]
[1779642363127,32.62,76638.65,5.11,0.3074,0.00021,17.95112]
[1779642363199,32.62,76638.65,5.11,0.3074,0.00021,17.95112]
[1779642363298,32.62,76632.75,5.11,0.30616,0.00021,17.91764]
[1779642363522,32.62,76632.75,5.11,0.30616,0.00021,17.91764]
[1779642363587,32.62,76632.75,5.11,0.30616,0.00021,17.91764]
[1779642363943,32.62,76632.75,5.11,0.30616,0.00021,17.91764]
[1779642363979,32.62,76632.75,5.11,0.30616,0.00021,17.91764]
[1779642364508,32.62,76632.75,5.11,0.30616,0.00021,17.91762]
[1779642364544,32.62,76632.75,5.11,0.30616,0.00021,17.91762]
[1779642364894,32.62,76632.75,5.11,0.30616,0.00021,17.91762]
[1779642365142,32.62,76632.75,5.11,0.30616,0.00021,17.91762]
[1779642365153,32.62,76632.75,5.11,0.30616,0.00021,17.91762]
[1779642365283,32.62,76630.85,5.11,0.30576,0.00021,17.90682]
[1779642370301,32.62,76630.75,5.11,0.30574,0.00021,17.90631]
[1779642375328,32.62,76630.54,5.11,0.3057,0.00021,17.90519]
[1779642380387,32.62,76634.87,5.11,0.30661,0.00021,17.92979]
[1779642383410,32.62,76634.78,5.11,0.30659,0.00021,17.92924]
[1779642383417,32.62,76634.78,5.11,0.30659,0.00021,17.92924]
[1779642383442,32.62,76634.78,5.11,0.30659,0.00021,17.92924]
[1779642383738,32.62,76637.23,5.11,0.3071,0.00021,17.94311]
[1779642389743,32.62,76637.81,5.11,0.30722,0.00021,17.94627]
[1779642390468,32.62,76637.56,5.11,0.30717,0.00021,17.94478]
[1779642390495,32.62,76637.56,5.11,0.30717,0.00021,17.94478]
[1779642391624,32.62,76637.56,5.11,0.30717,0.00021,17.94478]
[1779642391726,32.62,76637.56,5.11,0.30712,0.00021,17.93985]
[1779642397110,32.62,76638.61,5.11,0.30734,0.00021,17.94565]
[1779642399892,32.62,76638.61,5.11,0.30733,0.00021,17.94546]
[1779642399925,32.62,76638.61,5.11,0.30733,0.00021,17.94546]
[1779642399965,32.62,76638.33,5.11,0.30727,0.00021,17.94377]
[1779642403876,32.62,76628.03,5.11,0.30508,0.00021,17.88476]
[1779642409591,32.61,76625.24,5.11,0.30447,0.00021,17.86809]
[1779642415633,32.61,76625.93,5.11,0.30458,0.00021,17.87128]
[1779642421507,32.6,76629.21,5.11,0.30525,0.00021,17.88947]
[1779642426711,32.6,76630.13,5.11,0.30541,0.00021,17.89365]
[1779642432752,32.59,76630.19,5.11,0.30538,0.00021,17.89303]
[1779642433831,32.59,76630.19,5.11,0.30538,0.00021,17.89303]
[1779642433904,32.59,76630.19,5.11,0.30538,0.00021,17.89303]
[1779642434062,32.59,76630.19,5.11,0.30538,0.00021,17.89303]
[1779642434763,32.59,76627.62,5.11,0.30483,0.00021,17.87819]
[1779642434821,32.59,76621.57,5.11,0.30356,0.00021,17.84334]
[1779642436944,32.59,76616.26,5.11,0.30243,0.00021,17.81259]
[1779642439047,32.58,76611.49,5.11,0.30142,0.00021,17.78471]
[1779642439091,32.58,76611.49,5.11,0.30142,0.00021,17.78471]
[1779642440919,32.58,76609.4,5.11,0.30098,0.00021,17.77237]
[1779642441259,32.58,76609.26,5.11,0.30094,0.00021,17.77147]
[1779642446277,32.58,76609.98,5.11,0.30108,0.00021,17.77527]
[1779642451277,32.58,76610.03,5.11,0.30107,0.00021,17.7751]
[1779642456327,32.57,76613.67,5.11,0.30178,0.00021,17.79084]
[1779642461346,32.57,76613.47,5.11,0.30172,0.00021,17.78916]
[1779642466349,32.57,76613.47,5.11,0.3017,0.00021,17.78865]
[1779642471371,32.56,76609.67,5.11,0.30088,0.00021,17.7661]
[1779642476379,32.56,76608.69,5.11,0.30066,0.00021,17.75997]
[1779642481404,32.56,76608.91,5.11,0.30069,0.00021,17.76081]
[1779642486422,32.56,76609.06,5.11,0.30071,0.00021,17.76128]
[1779642490449,32.55,76618.56,5.11,0.30269,0.00021,17.81596]
[1779642495460,32.55,76619.31,5.11,0.30283,0.00021,17.81981]
[1779642500464,32.55,76617.98,5.11,0.30253,0.00021,17.8116]
[1779642505486,32.54,76617.74,5.11,0.30245,0.00021,17.80966]
[1779642510487,32.54,76616.64,5.11,0.3022,0.00021,17.8026]
[1779642515479,32.53,76623.85,5.11,0.30365,0.00021,17.83868]
[1779642520497,32.53,76623.23,5.11,0.30349,0.00021,17.83431]
[1779642521478,32.53,76616.31,5.11,0.30203,0.00021,17.79418]
[1779642526483,32.52,76614.74,5.11,0.30167,0.00021,17.78448]
[1779642531513,32.52,76614.88,5.11,0.30168,0.00021,17.78476]
[1779642536525,32.52,76609.31,5.11,0.30049,0.00021,17.75187]
[1779642541558,32.51,76610.48,5.11,0.30073,0.00021,17.7583]
[1779642546612,32.51,76611.82,5.11,0.30099,0.00021,17.76574]
[1779642551627,32.51,76613.71,5.11,0.30138,0.00021,17.77638]
[1779642556641,32.51,76614.77,5.11,0.30159,0.00021,17.78221]
[1779642561681,32.51,76617.61,5.11,0.30217,0.00021,17.79833]
[1779642566709,32.5,76619.14,5.11,0.30248,0.00021,17.80673]
[1779642571737,32.5,76618.7,5.11,0.30232,0.00021,17.79881]
[1779642576779,32.5,76619.33,5.11,0.30244,0.00021,17.80198]
[1779642581802,32.49,76621.97,5.11,0.30298,0.00021,17.81673]
[1779642586827,32.49,76623.35,5.11,0.30324,0.00021,17.82407]
[1779642591834,32.48,76622.66,5.11,0.30307,0.00021,17.81941]
[1779642596862,32.48,76621.6,5.11,0.30282,0.00021,17.81259]
[1779642601872,32.47,76621.93,5.11,0.30287,0.00021,17.81381]
[1779642605518,32.47,76615.25,5.11,0.30144,0.00021,17.77455]
[1779642610532,32.47,76614.49,5.11,0.30126,0.00021,17.76971]
[1779642613603,32.47,76608.4,5.11,0.29997,0.00021,17.7338]
[1779642614562,32.47,76608.4,5.11,0.29997,0.00021,17.7338]
[1779642614647,32.47,76608.4,5.11,0.29997,0.00021,17.73373]
[1779642614658,32.47,76608.4,5.11,0.29997,0.00021,17.73373]
[1779642615368,32.47,76606.01,5.11,0.29946,0.00021,17.71967]
[1779642617506,32.46,76606.01,5.11,0.29946,0.00021,17.71953]
[1779642622554,32.46,76604.36,5.11,0.29909,0.00021,17.70931]
[1779642627588,32.46,76604.78,5.11,0.29916,0.00021,17.71129]
[1779642632589,32.45,76604.5,5.11,0.29904,0.00021,17.70425]
[1779642637612,32.45,76604.66,5.11,0.29906,0.00021,17.7047]
[1779642642700,32.45,76602.84,5.11,0.29865,0.00021,17.69342]
[1779642647772,32.45,76601.96,5.11,0.29845,0.00021,17.6878]
[1779642652804,32.44,76601.99,5.11,0.29844,0.00021,17.68756]
[1779642657810,32.44,76602.73,5.11,0.29858,0.00021,17.6915]
[1779642662823,32.44,76602.93,5.11,0.29861,0.00021,17.69225]
[1779642667851,32.43,76604.27,5.11,0.29888,0.00021,17.6997]
[1779642672862,32.43,76603.05,5.11,0.2986,0.00021,17.69209]
[1779642677892,32.43,76598.63,5.11,0.29766,0.00021,17.66562]
[1779642682904,32.43,76598.01,5.11,0.29752,0.00021,17.66165]
[1779642687923,32.43,76599.06,5.11,0.29773,0.00021,17.66758]
[1779642692926,32.42,76599.7,5.11,0.29781,0.00021,17.66614]
[1779642697927,32.42,76599.84,5.11,0.29783,0.00021,17.66661]
[1779642702957,32.42,76599.9,5.11,0.29783,0.00021,17.66663]
[1779642707990,32.42,76600.13,5.11,0.29786,0.00021,17.66765]
[1779642709700,32.42,76593.58,5.11,0.29649,0.00021,17.62876]
[1779642714701,32.42,76592.92,5.11,0.29634,0.00021,17.62467]
[1779642716567,32.42,76592.92,5.11,0.29634,0.00021,17.62464]
[1779642721611,32.41,76593.0,5.11,0.29635,0.00021,17.62486]
[1779642726628,32.41,76589.61,5.11,0.29563,0.00021,17.60454]
[1779642731646,32.41,76595.28,5.11,0.29681,0.00021,17.63809]
[1779642736680,32.41,76598.4,5.11,0.29746,0.00021,17.65627]
[1779642741696,32.41,76599.51,5.11,0.29768,0.00021,17.66252]
[1779642746696,32.41,76599.78,5.11,0.29772,0.00021,17.66381]
[1779642751717,32.4,76600.71,5.11,0.29791,0.00021,17.66901]
[1779642756720,32.4,76595.9,5.11,0.29685,0.00021,17.6354]
[1779642761735,32.4,76594.58,5.11,0.29657,0.00021,17.62736]
[1779642765166,32.4,76594.99,5.11,0.29665,0.00021,17.62966]
[1779642765207,32.4,76594.99,5.11,0.29665,0.00021,17.62966]
[1779642765244,32.4,76595.03,5.11,0.29665,0.00021,17.62987]
[1779642767158,32.4,76597.75,5.11,0.29722,0.00021,17.64595]
[1779642767167,32.4,76597.75,5.11,0.29722,0.00021,17.64595]
[1779642767720,32.4,76597.68,5.11,0.29721,0.00021,17.6455]
[1779642772726,32.4,76599.32,5.11,0.29754,0.00021,17.655]
[1779642777750,32.4,76600.95,5.11,0.29787,0.00021,17.66426]
[1779642782753,32.39,76601.28,5.11,0.29793,0.00021,17.66584]
[1779642787760,32.39,76601.46,5.11,0.29795,0.00021,17.66663]
[1779642792774,32.39,76601.6,5.11,0.29797,0.00021,17.66714]
[1779642797802,32.39,76607.27,5.11,0.29915,0.00021,17.70018]
[1779642802841,32.39,76607.77,5.11,0.29924,0.00021,17.70279]
[1779642807867,32.38,76607.4,5.11,0.29915,0.00021,17.70027]
[1779642812893,32.38,76607.76,5.11,0.29917,0.00021,17.6971]
[1779642817895,32.38,76607.6,5.11,0.29913,0.00021,17.69578]
[1779642822916,32.38,76607.29,5.11,0.29905,0.00021,17.69359]
[1779642825786,32.38,76599.54,5.11,0.29741,0.00021,17.64764]
[1779642830807,32.37,76597.92,5.11,0.29706,0.00021,17.63792]
[1779642831774,32.37,76596.3,5.11,0.29672,0.00021,17.62829]
[1779642831803,32.37,76593.01,5.11,0.29603,0.00021,17.60871]
[1779642832601,32.37,76593.01,5.11,0.29603,0.00021,17.60871]
[1779642833826,32.37,76586.05,5.11,0.29457,0.00021,17.56711]
[1779642838840,32.37,76585.71,5.11,0.2945,0.00021,17.56493]
[1779642843843,32.37,76586.51,5.11,0.29466,0.00021,17.56965]
[1779642845179,32.37,76586.85,5.11,0.29473,0.00021,17.57167]
[1779642845402,32.37,76586.85,5.11,0.29473,0.00021,17.57167]
[1779642845786,32.37,76553.0,5.11,0.28769,0.00021,17.36676]
[1779642845982,32.37,76553.0,5.11,0.28769,0.00021,17.36676]
[1779642846001,32.37,76553.0,5.11,0.28769,0.00021,17.36676]
[1779642846019,32.37,76553.0,5.11,0.28769,0.00021,17.36676]
[1779642846083,32.37,76553.0,5.11,0.28769,0.00021,17.36676]
[1779642846163,32.37,76553.0,5.11,0.28769,0.00021,17.36676]
[1779642846222,32.37,76553.0,5.11,0.28769,0.00021,17.36676]
[1779642846230,32.37,76553.0,5.11,0.28769,0.00021,17.36676]
[1779642846272,32.37,76553.0,5.11,0.28769,0.00021,17.36676]
[1779642846418,32.37,76553.0,5.11,0.28769,0.00021,17.36676]
[1779642846821,32.37,76553.0,5.11,0.28769,0.00021,17.36676]
[1779642846743,32.37,76543.81,5.11,0.28579,0.00021,17.31023]
[1779642846862,32.37,76543.81,5.11,0.28579,0.00021,17.31023]
[1779642847065,32.37,76543.81,5.11,0.28579,0.00021,17.31023]
[1779642847166,32.37,76543.81,5.11,0.28579,0.00021,17.31023]
[1779642847279,32.37,76543.81,5.11,0.28579,0.00021,17.31023]
[1779642847329,32.37,76543.81,5.11,0.28579,0.00021,17.31023]
[1779642847484,32.37,76543.81,5.11,0.28579,0.00021,17.31023]
[1779642847657,32.37,76543.66,5.11,0.28576,0.00021,17.3093]
[1779642848920,32.37,76543.14,5.11,0.28566,0.00021,17.30621]
[1779642848966,32.37,76543.14,5.11,0.28566,0.00021,17.30621]
[1779642849753,32.37,76542.84,5.11,0.2856,0.00021,17.30447]
[1779642853028,32.38,76541.53,5.11,0.28534,0.00021,17.29673]
[1779642853119,32.38,76541.53,5.11,0.28534,0.00021,17.29673]
[1779642853698,32.38,76541.14,5.11,0.28526,0.00021,17.29436]
[1779642857073,32.38,76541.05,5.11,0.28525,0.00021,17.29391]
[1779642865784,32.38,76540.68,5.11,0.28518,0.00021,17.29185]
[1779642870818,32.38,76534.38,5.11,0.28389,0.00021,17.25293]
[1779642875854,32.38,76539.05,5.11,0.28482,0.00021,17.27719]
[1779642881303,32.38,76539.73,5.11,0.28496,0.00021,17.28161]
[1779642881853,32.38,76540.02,5.11,0.28503,0.00021,17.28358]
[1779642886871,32.38,76543.35,5.11,0.28573,0.00021,17.30443]
[1779642887178,32.38,76543.35,5.11,0.28573,0.00021,17.30449]
[1779642887647,32.38,76543.35,5.11,0.28573,0.00021,17.30449]
[1779642889893,32.38,76547.29,5.11,0.28654,0.00021,17.32888]
[1779642889995,32.38,76548.79,5.11,0.28686,0.00021,17.33814]
[1779642894995,32.39,76547.78,5.11,0.28665,0.00021,17.33209]
[1779642900034,32.39,76547.13,5.11,0.28652,0.00021,17.32821]
[1779642902809,32.39,76547.13,5.11,0.28652,0.00021,17.32821]
[1779642902888,32.39,76547.13,5.11,0.28652,0.00021,17.32821]
[1779642903051,32.39,76546.18,5.11,0.28633,0.00021,17.32242]
[1779642904061,32.39,76552.92,5.11,0.28772,0.00021,17.36382]
[1779642907865,32.39,76558.09,5.11,0.28879,0.00021,17.39549]
[1779642907956,32.39,76558.64,5.11,0.28891,0.00021,17.39889]
[1779642907998,32.39,76558.64,5.11,0.28891,0.00021,17.39889]
[1779642908184,32.39,76558.64,5.11,0.28891,0.00021,17.39889]
[1779642908469,32.39,76558.64,5.11,0.28891,0.00021,17.39889]
[1779642908529,32.39,76558.64,5.11,0.28891,0.00021,17.39889]
[1779642908621,32.39,76558.64,5.11,0.28891,0.00021,17.39889]
[1779642908791,32.39,76558.64,5.11,0.28891,0.00021,17.39889]
[1779642908831,32.39,76558.64,5.11,0.28891,0.00021,17.39889]
[1779642908873,32.39,76558.64,5.11,0.28891,0.00021,17.39889]
[1779642908874,32.39,76568.11,5.11,0.29088,0.00021,17.45648]
[1779642908934,32.39,76568.11,5.11,0.29088,0.00021,17.45648]
[1779642908958,32.39,76568.11,5.11,0.29088,0.00021,17.45648]
[1779642908979,32.39,76568.11,5.11,0.29088,0.00021,17.45648]
[1779642909017,32.39,76568.11,5.11,0.29088,0.00021,17.45648]
[1779642909042,32.39,76568.11,5.11,0.29088,0.00021,17.45648]
[1779642909076,32.39,76568.11,5.11,0.29088,0.00021,17.45648]
[1779642909119,32.39,76571.55,5.11,0.29159,0.00021,17.47734]
[1779642910490,32.39,76571.55,5.11,0.29159,0.00021,17.47734]
[1779642910590,32.39,76572.42,5.11,0.29177,0.00021,17.48262]
[1779642911596,32.39,76572.42,5.11,0.29177,0.00021,17.48262]
[1779642912281,32.39,76572.42,5.11,0.29178,0.00021,17.48265]
[1779642913712,32.39,76572.42,5.11,0.29178,0.00021,17.48268]
[1779642913792,32.39,76574.98,5.11,0.29231,0.00021,17.49815]
[1779642914617,32.39,76574.98,5.11,0.29231,0.00021,17.49815]
[1779642914630,32.39,76574.88,5.11,0.29229,0.00021,17.49758]
[1779642917374,32.39,76575.17,5.11,0.29235,0.00021,17.49937]
[1779642923189,32.39,76578.74,5.11,0.2931,0.00021,17.52087]
[1779642925203,32.39,76565.97,5.11,0.29044,0.00021,17.44373]
[1779642930239,32.39,76564.42,5.11,0.29012,0.00021,17.4345]
[1779642932253,32.39,76571.29,5.11,0.29151,0.00021,17.47126]
[1779642935275,32.39,76579.45,5.11,0.29322,0.00021,17.52053]
[1779642940791,32.39,76582.05,5.11,0.29376,0.00021,17.53621]
[1779642946349,32.39,76585.16,5.11,0.29442,0.00021,17.55502]
[1779642951385,32.39,76585.98,5.11,0.29459,0.00021,17.56004]
[1779642955427,32.39,76577.85,5.11,0.2929,0.00021,17.51132]
[1779642960457,32.39,76571.35,5.11,0.29155,0.00021,17.47221]
[1779642962696,32.39,76571.35,5.11,0.29155,0.00021,17.47225]
[1779642968506,32.4,76563.24,5.11,0.28987,0.00021,17.42345]
[1779642973980,32.4,76563.06,5.11,0.28984,0.00021,17.42259]
[1779642986896,32.4,76561.87,5.11,0.28962,0.00021,17.41601]
[1779642994042,32.41,76562.33,5.11,0.28971,0.00021,17.41482]
[1779643000732,32.41,76558.98,5.11,0.28904,0.00021,17.39525]
[1779643001544,32.41,76558.98,5.11,0.28904,0.00021,17.39525]
[1779643004355,32.41,76553.12,5.11,0.28784,0.00021,17.35979]
[1779643008572,32.42,76548.49,5.11,0.2869,0.00021,17.33191]
[1779643010593,32.42,76546.68,5.11,0.28653,0.00021,17.32096]
[1779643010661,32.42,76546.68,5.11,0.28653,0.00021,17.32096]
[1779643010747,32.42,76546.68,5.11,0.28653,0.00021,17.32096]
[1779643010985,32.42,76546.68,5.11,0.28653,0.00021,17.32096]
[1779643011012,32.42,76542.43,5.11,0.28566,0.00021,17.29489]
[1779643011037,32.42,76542.43,5.11,0.28566,0.00021,17.29489]
[1779643016845,32.42,76545.52,5.11,0.28631,0.00021,17.31441]
[1779643018000,32.42,76545.52,5.11,0.28631,0.00021,17.31441]
[1779643019865,32.42,76544.95,5.11,0.2862,0.00021,17.31104]
[1779643019919,32.42,76544.66,5.11,0.28614,0.00021,17.30933]
[1779643021270,32.42,76544.66,5.11,0.28615,0.00021,17.3094]
[1779643021311,32.42,76544.66,5.11,0.28615,0.00021,17.3094]
[1779643021986,32.42,76554.72,5.11,0.28823,0.00021,17.37116]
[1779643025189,32.42,76559.15,5.11,0.28915,0.00021,17.39837]
[1779643030943,32.43,76563.75,5.11,0.29012,0.00021,17.42662]
[1779643035550,32.43,76567.03,5.11,0.29081,0.00021,17.44688]
[1779643037769,32.43,76567.09,5.11,0.29083,0.00021,17.44745]
[1779643043029,32.43,76568.43,5.11,0.29113,0.00021,17.45613]
[1779643048430,32.44,76568.9,5.11,0.29125,0.00021,17.45955]
[1779643054107,32.44,76567.49,5.11,0.29093,0.00021,17.44663]
[1779643061156,32.44,76569.05,5.11,0.29128,0.00021,17.45684]
[1779643066190,32.45,76567.05,5.11,0.29089,0.00021,17.44537]
[1779643070248,32.45,76566.68,5.11,0.29083,0.00021,17.44353]
[1779643073578,32.45,76565.15,5.11,0.29053,0.00021,17.43482]
[1779643073622,32.45,76565.15,5.11,0.29053,0.00021,17.43482]
[1779643075254,32.45,76558.11,5.11,0.28908,0.00021,17.39233]
[1779643080334,32.46,76557.0,5.11,0.28886,0.00021,17.38597]
[1779643088712,32.46,76557.08,5.11,0.2889,0.00021,17.38692]
[1779643094387,32.46,76550.04,5.11,0.28745,0.00021,17.34434]
[1779643099423,32.46,76553.52,5.11,0.28819,0.00021,17.36613]
[1779643104456,32.47,76550.14,5.11,0.28751,0.00021,17.34601]
[1779643109491,32.47,76544.29,5.11,0.28632,0.00021,17.31046]
[1779643114526,32.47,76539.74,5.11,0.28535,0.00021,17.278]
[1779643119561,32.47,76540.05,5.11,0.28543,0.00021,17.28042]
[1779643124611,32.48,76537.94,5.11,0.28501,0.00021,17.26777]
[1779643126037,32.48,76529.03,5.11,0.28319,0.0002,17.21287]
[1779643127071,32.48,76529.03,5.11,0.28319,0.0002,17.21287]
[1779643127118,32.48,76526.77,5.11,0.28273,0.0002,17.19895]
[1779643129663,32.48,76527.92,5.11,0.28298,0.0002,17.20638]
[1779643129673,32.48,76527.92,5.11,0.28298,0.0002,17.20638]
[1779643129753,32.48,76527.92,5.11,0.28298,0.0002,17.20653]
[1779643136211,32.48,76529.84,5.11,0.2834,0.0002,17.21915]
[1779643141717,32.49,76531.26,5.11,0.28372,0.00021,17.22884]
[1779643149133,32.49,76534.32,5.11,0.28437,0.00021,17.24832]
[1779643154449,32.49,76535.56,5.11,0.28464,0.00021,17.25633]
[1779643159503,32.5,76534.33,5.11,0.2844,0.00021,17.24926]
[1779643164556,32.5,76535.12,5.11,0.28458,0.00021,17.25462]
[1779643165509,32.5,76531.13,5.11,0.28376,0.0002,17.23007]
[1779643167244,32.5,76526.52,5.11,0.28282,0.0002,17.20162]
[1779643171199,32.5,76520.19,5.11,0.28149,0.0002,17.15728]
[1779643176217,32.5,76517.85,5.11,0.28101,0.0002,17.14285]
[1779643177278,32.5,76517.74,5.11,0.28099,0.0002,17.14221]
[1779643182306,32.5,76513.27,5.11,0.28009,0.0002,17.11446]
[1779643184510,32.5,76510.88,5.11,0.2796,0.0002,17.09959]
[1779643184525,32.5,76510.88,5.11,0.2796,0.0002,17.09959]
[1779643188753,32.51,76505.99,5.11,0.27862,0.0002,17.06922]
[1779643188767,32.51,76505.99,5.11,0.27862,0.0002,17.06922]
[1779643189186,32.51,76505.8,5.11,0.27858,0.0002,17.06812]
[1779643192695,32.51,76504.91,5.11,0.27841,0.0002,17.0628]
[1779643192711,32.51,76504.91,5.11,0.27841,0.0002,17.0628]
[1779643193125,32.51,76504.3,5.11,0.27829,0.0002,17.05906]
[1779643194895,32.51,76501.49,5.11,0.27773,0.0002,17.04146]
[1779643194929,32.51,76501.49,5.11,0.27773,0.0002,17.04146]
[1779643197266,32.51,76495.37,5.11,0.2765,0.0002,17.00317]
[1779643203408,32.52,76492.91,5.11,0.27603,0.0002,16.98846]
[1779643208479,32.52,76490.0,5.11,0.27546,0.0002,16.97052]
[1779643209003,32.52,76490.0,5.11,0.27546,0.0002,16.97052]
[1779643209189,32.52,76490.0,5.11,0.27546,0.0002,16.97052]
[1779643209042,32.52,76490.37,5.11,0.27554,0.0002,16.97311]
[1779643209665,32.52,76490.37,5.11,0.27554,0.0002,16.97311]
[1779643209720,32.52,76490.37,5.11,0.27554,0.0002,16.97311]
[1779643209787,32.52,76490.37,5.11,0.27554,0.0002,16.97311]
[1779643209793,32.52,76490.37,5.11,0.27554,0.0002,16.97311]
[1779643209795,32.52,76490.37,5.11,0.27554,0.0002,16.97311]
[1779643209920,32.52,76483.02,5.11,0.27406,0.0002,16.92651]
[1779643210473,32.52,76483.02,5.11,0.27406,0.0002,16.92651]
[1779643210504,32.52,76483.02,5.11,0.27406,0.0002,16.92651]
[1779643210614,32.52,76483.02,5.11,0.27406,0.0002,16.92651]
[1779643210664,32.52,76483.02,5.11,0.27406,0.0002,16.92651]
[1779643210706,32.52,76483.02,5.11,0.27406,0.0002,16.92651]
[1779643210725,32.52,76483.02,5.11,0.27406,0.0002,16.92651]
[1779643213705,32.52,76482.89,5.11,0.27404,0.0002,16.92594]
[1779643213732,32.52,76484.7,5.11,0.27442,0.0002,16.93772]
[1779643218399,32.52,76483.82,5.11,0.27425,0.0002,16.93259]
[1779643218403,32.52,76483.82,5.11,0.27425,0.0002,16.93259]
[1779643219189,32.53,76485.33,5.11,0.27457,0.0002,16.94251]
[1779643222122,32.53,76492.05,5.11,0.27594,0.0002,16.98559]
[1779643227123,32.53,76491.02,5.11,0.27575,0.0002,16.97956]
[1779643232147,32.53,76491.78,5.11,0.27588,0.0002,16.98]
[1779643234686,32.54,76492.21,5.11,0.27598,0.0002,16.98311]
[1779643235209,32.54,76491.94,5.11,0.27593,0.0002,16.98154]
[1779643238204,32.54,76485.07,5.11,0.27456,0.0002,16.9384]
[1779643239966,32.54,76485.07,5.11,0.27456,0.0002,16.9384]
[1779643240030,32.54,76484.59,5.11,0.27447,0.0002,16.9357]
[1779643246213,32.55,76485.0,5.11,0.27458,0.0002,16.93922]
[1779643249858,32.55,76493.17,5.11,0.27626,0.0002,16.99191]
[1779643251510,32.55,76493.17,5.11,0.27627,0.0002,16.99208]
[1779643256575,32.56,76493.21,5.11,0.27631,0.0002,16.99342]
[1779643261526,32.56,76493.18,5.11,0.27634,0.0002,16.99414]
[1779643262805,32.56,76495.6,5.11,0.27682,0.0002,17.00943]
[1779643265264,32.57,76505.07,5.11,0.27877,0.0002,17.06988]
[1779643268518,32.57,76506.47,5.11,0.27908,0.0002,17.07934]
[1779643269268,32.57,76506.52,5.11,0.2791,0.0002,17.07986]
[1779643269732,32.57,76506.52,5.11,0.2791,0.0002,17.07986]
[1779643269738,32.57,76506.52,5.11,0.2791,0.0002,17.07986]
[1779643269745,32.57,76506.52,5.11,0.2791,0.0002,17.07986]
[1779643271789,32.57,76508.0,5.11,0.27941,0.0002,17.08952]
[1779643271887,32.57,76507.94,5.11,0.27941,0.0002,17.08933]
[1779643277729,32.58,76506.19,5.11,0.27908,0.0002,17.07937]
[1779643282765,32.58,76503.71,5.11,0.27861,0.0002,17.06461]
[1779643284985,32.59,76496.26,5.11,0.27711,0.0002,17.01813]
[1779643290155,32.59,76497.36,5.11,0.27737,0.0002,17.02613]
[1779643293656,32.59,76497.68,5.11,0.2774,0.0002,17.02356]
[1779643293698,32.59,76497.68,5.11,0.2774,0.0002,17.02356]
[1779643293703,32.59,76497.68,5.11,0.2774,0.0002,17.02356]
[1779643293734,32.59,76497.68,5.11,0.2774,0.0002,17.02356]
[1779643293913,32.59,76497.68,5.11,0.2774,0.0002,17.02356]
[1779643293977,32.59,76497.68,5.11,0.2774,0.0002,17.02356]
[1779643294049,32.6,76494.03,5.11,0.27668,0.0002,17.00097]
[1779643294683,32.6,76494.03,5.11,0.27668,0.0002,17.00097]
[1779643294721,32.6,76494.03,5.11,0.27668,0.0002,17.00097]
[1779643294893,32.6,76494.03,5.11,0.27668,0.0002,17.00097]
[1779643294929,32.6,76494.03,5.11,0.27668,0.0002,17.00097]
[1779643295000,32.6,76494.03,5.11,0.27668,0.0002,17.00097]
[1779643295049,32.6,76494.03,5.11,0.27668,0.0002,17.00097]
[1779643295303,32.6,76494.03,5.11,0.27668,0.0002,17.00097]
[1779643295375,32.6,76495.86,5.11,0.27705,0.0002,17.01269]
[1779643295459,32.6,76495.86,5.11,0.27705,0.0002,17.01269]
[1779643296267,32.6,76501.98,5.11,0.2783,0.0002,17.05133]
[1779643297085,32.6,76501.98,5.11,0.2783,0.0002,17.05133]
[1779643297295,32.6,76505.39,5.11,0.279,0.0002,17.07294]
[1779643298467,32.6,76505.51,5.11,0.27903,0.0002,17.07389]
[1779643298508,32.6,76505.51,5.11,0.27903,0.0002,17.07407]
[1779643303911,32.61,76501.51,5.11,0.27825,0.0002,17.04991]
[1779643306276,32.61,76497.27,5.11,0.2774,0.0002,17.02347]
[1779643306282,32.61,76497.27,5.11,0.2774,0.0002,17.02347]
[1779643306932,32.61,76494.7,5.11,0.27689,0.0002,17.00766]
[1779643311974,32.61,76494.09,5.11,0.27681,0.0002,17.00492]
[1779643318003,32.62,76495.36,5.11,0.27709,0.0002,17.0138]
[1779643324058,32.63,76494.05,5.11,0.27688,0.0002,17.00721]
[1779643329101,32.63,76494.85,5.11,0.27708,0.0002,17.0132]
[1779643334140,32.64,76495.61,5.11,0.27726,0.0002,17.01893]
[1779643337159,32.64,76501.98,5.11,0.27857,0.0002,17.05948]
[1779643342193,32.65,76504.02,5.11,0.27902,0.0002,17.07334]
[1779643347228,32.65,76503.59,5.11,0.27897,0.0002,17.07171]
[1779643352284,32.66,76509.08,5.11,0.28007,0.0002,17.10183]
[1779643357300,32.66,76509.15,5.11,0.28012,0.0002,17.10333]
[1779643362335,32.67,76508.27,5.11,0.27997,0.0002,17.09869]
[1779643370716,32.68,76507.87,5.11,0.27994,0.0002,17.09768]
[1779643376437,32.68,76506.41,5.11,0.27967,0.0002,17.0894]
[1779643381472,32.68,76505.43,5.11,0.2795,0.0002,17.08411]
[1779643387717,32.69,76508.73,5.11,0.28019,0.0002,17.10526]
[1779643392770,32.69,76508.39,5.11,0.28014,0.0002,17.10396]
[1779643392830,32.69,76508.39,5.11,0.28014,0.0002,17.10396]
[1779643392849,32.69,76508.39,5.11,0.28014,0.0002,17.10396]
[1779643392901,32.69,76508.39,5.11,0.28014,0.0002,17.10396]
[1779643392952,32.69,76508.39,5.11,0.28014,0.0002,17.10396]
[1779643393044,32.69,76507.84,5.11,0.28004,0.0002,17.10082]
[1779643394829,32.7,76514.86,5.11,0.28147,0.0002,17.14466]
[1779643395752,32.7,76514.86,5.11,0.28147,0.0002,17.14466]
[1779643395758,32.7,76514.86,5.11,0.28147,0.0002,17.14466]
[1779643395788,32.7,76514.86,5.11,0.28148,0.0002,17.14476]
[1779643400926,32.7,76518.15,5.11,0.28216,0.0002,17.16561]
[1779643406647,32.7,76521.9,5.11,0.28295,0.0002,17.18931]
[1779643411685,32.7,76525.11,5.11,0.28357,0.0002,17.20448]
[1779643416720,32.71,76530.34,5.11,0.28465,0.0002,17.23688]
[1779643417999,32.71,76530.34,5.11,0.28465,0.0002,17.23688]
[1779643418008,32.71,76530.09,5.11,0.2846,0.0002,17.23539]
[1779643423074,32.71,76532.61,5.11,0.28512,0.0002,17.25104]
[1779643428804,32.71,76533.91,5.11,0.28539,0.0002,17.25921]
[1779643433838,32.71,76537.7,5.11,0.28617,0.0002,17.28247]
[1779643435845,32.71,76537.33,5.11,0.2861,0.0002,17.28022]
[1779643435883,32.71,76537.33,5.11,0.2861,0.0002,17.28022]
[1779643436285,32.71,76541.95,5.11,0.28704,0.0002,17.30836]
[1779643437128,32.71,76541.95,5.11,0.28704,0.0002,17.30836]
[1779643442902,32.71,76547.13,5.11,0.2881,0.00021,17.33969]
[1779643444034,32.71,76547.13,5.11,0.2881,0.00021,17.33969]
[1779643444121,32.71,76547.13,5.11,0.2881,0.00021,17.33969]
[1779643444184,32.71,76547.13,5.11,0.2881,0.00021,17.33969]
[1779643444451,32.71,76547.13,5.11,0.2881,0.00021,17.33969]
[1779643444448,32.71,76546.14,5.11,0.2879,0.00021,17.33365]
[1779643446416,32.71,76523.48,5.11,0.28326,0.0002,17.19512]
[1779643447938,32.71,76523.88,5.11,0.28335,0.0002,17.19771]
[1779643453038,32.71,76524.69,5.11,0.28352,0.0002,17.20305]
[1779643457001,32.71,76530.78,5.11,0.28478,0.0002,17.24087]
[1779643459256,32.71,76534.26,5.11,0.28549,0.0002,17.26222]
[1779643459434,32.71,76537.98,5.11,0.28626,0.0002,17.28496]
[1779643464441,32.71,76541.37,5.11,0.28696,0.0002,17.30575]
[1779643466209,32.71,76541.14,5.11,0.28691,0.0002,17.30441]
[1779643466286,32.71,76541.14,5.11,0.28691,0.0002,17.30441]
[1779643466382,32.71,76541.14,5.11,0.28691,0.0002,17.30441]
[1779643466397,32.71,76540.92,5.11,0.28687,0.0002,17.3031]
[1779643469086,32.72,76548.96,5.11,0.28852,0.00021,17.35194]
[1779643474088,32.71,76547.98,5.11,0.28827,0.00021,17.34102]
[1779643477154,32.71,76555.96,5.11,0.28991,0.00021,17.38915]
[1779643478055,32.71,76555.96,5.11,0.28991,0.00021,17.38915]
[1779643478083,32.71,76555.96,5.11,0.28991,0.00021,17.38915]
[1779643478801,32.71,76558.62,5.11,0.29046,0.00021,17.4051]
[1779643480402,32.71,76560.67,5.11,0.29088,0.00021,17.41737]
[1779643486214,32.71,76555.87,5.11,0.28988,0.00021,17.38805]
[1779643492041,32.71,76557.32,5.11,0.29017,0.00021,17.39656]
[1779643493060,32.71,76557.51,5.11,0.2902,0.00021,17.3976]
[1779643498297,32.71,76560.38,5.11,0.29078,0.00021,17.41458]
[1779643500441,32.71,76560.43,5.11,0.29079,0.00021,17.41482]
[1779643506499,32.71,76561.44,5.11,0.29099,0.00021,17.42061]
[1779643510466,32.7,76561.92,5.11,0.29108,0.00021,17.42326]
[1779643519447,32.7,76562.72,5.11,0.29124,0.00021,17.42782]
[1779643524481,32.7,76563.25,5.11,0.29135,0.00021,17.43094]
[1779643525747,32.7,76563.52,5.11,0.2914,0.00021,17.43253]
[1779643525773,32.7,76563.52,5.11,0.2914,0.00021,17.43253]
[1779643527501,32.7,76554.61,5.11,0.28956,0.00021,17.37894]
[1779643530524,32.7,76547.78,5.11,0.28816,0.00021,17.33777]
[1779643532274,32.7,76546.64,5.11,0.28789,0.00021,17.32594]
[1779643532315,32.7,76546.64,5.11,0.28789,0.00021,17.32594]
[1779643532536,32.7,76546.26,5.11,0.28781,0.00021,17.32366]
[1779643534038,32.7,76543.12,5.11,0.28717,0.00021,17.30463]
[1779643534083,32.7,76543.12,5.11,0.28717,0.00021,17.30463]
[1779643534159,32.7,76543.12,5.11,0.28717,0.00021,17.30463]
[1779643534551,32.7,76537.49,5.11,0.28601,0.0002,17.27039]
[1779643534779,32.7,76537.49,5.11,0.28601,0.0002,17.27039]
[1779643538875,32.71,76536.01,5.11,0.28572,0.0002,17.26159]
[1779643539067,32.71,76536.41,5.11,0.28581,0.0002,17.26418]
[1779643544620,32.71,76536.99,5.11,0.28593,0.0002,17.26803]
[1779643550505,32.71,76537.93,5.11,0.28613,0.0002,17.27397]
[1779643550547,32.71,76537.93,5.11,0.28613,0.0002,17.27397]
[1779643551685,32.71,76537.93,5.11,0.28614,0.0002,17.27407]
[1779643552318,32.71,76540.91,5.11,0.28675,0.0002,17.29234]
[1779643558704,32.71,76541.72,5.11,0.28692,0.00021,17.2973]
[1779643560476,32.71,76549.27,5.11,0.28847,0.00021,17.34326]
[1779643564785,32.71,76553.93,5.11,0.28943,0.00021,17.37136]
[1779643570454,32.71,76552.95,5.11,0.28923,0.00021,17.36531]
[1779643576854,32.71,76551.03,5.11,0.28883,0.00021,17.3536]
[1779643582203,32.71,76548.89,5.11,0.28838,0.00021,17.34061]
[1779643590465,32.71,76547.81,5.11,0.28816,0.00021,17.33403]
[1779643596994,32.71,76545.74,5.11,0.28769,0.00021,17.31648]
[1779643602346,32.71,76544.26,5.11,0.28739,0.00021,17.30751]
[1779643608072,32.71,76541.47,5.11,0.28682,0.00021,17.29061]
[1779643613107,32.71,76541.24,5.11,0.28677,0.00021,17.28931]
[1779643618142,32.71,76541.09,5.11,0.28675,0.00021,17.28849]
[1779643623177,32.71,76536.7,5.11,0.28585,0.0002,17.26177]
[1779643629218,32.71,76536.45,5.11,0.2858,0.0002,17.2603]
[1779643632558,32.71,76542.89,5.11,0.28712,0.00021,17.29952]
[1779643637734,32.71,76543.71,5.11,0.28728,0.00021,17.30434]
[1779643643881,32.71,76544.36,5.11,0.2874,0.00021,17.308]
[1779643649359,32.71,76544.04,5.11,0.28733,0.00021,17.30568]
[1779643654394,32.7,76540.91,5.11,0.28663,0.00021,17.28139]
[1779643659429,32.7,76542.79,5.11,0.287,0.00021,17.2925]
[1779643667283,32.7,76542.52,5.11,0.28694,0.00021,17.2907]
[1779643672519,32.7,76540.19,5.11,0.28645,0.00021,17.2761]
[1779643677555,32.7,76540.46,5.11,0.2865,0.00021,17.27751]
[1779643678629,32.7,76540.46,5.11,0.2865,0.00021,17.27751]
[1779643682715,32.7,76539.08,5.11,0.28621,0.0002,17.26885]
[1779643684766,32.7,76539.08,5.11,0.28621,0.0002,17.26881]
[1779643689639,32.69,76532.44,5.11,0.28484,0.0002,17.22796]
[1779643694674,32.69,76530.91,5.11,0.28452,0.0002,17.21851]
[1779643695046,32.69,76530.91,5.11,0.28452,0.0002,17.21851]
[1779643695059,32.69,76530.91,5.11,0.28452,0.0002,17.21851]
[1779643695681,32.69,76530.2,5.11,0.28438,0.0002,17.21415]
[1779643696055,32.69,76530.2,5.11,0.28438,0.0002,17.21415]
[1779643696140,32.69,76530.2,5.11,0.28438,0.0002,17.21415]
[1779643696195,32.69,76530.2,5.11,0.28438,0.0002,17.21415]
[1779643696687,32.69,76526.65,5.11,0.28365,0.0002,17.19234]
[1779643697105,32.69,76526.65,5.11,0.28365,0.0002,17.19234]
[1779643700466,32.69,76525.93,5.11,0.2835,0.0002,17.1879]
[1779643700719,32.69,76525.93,5.11,0.2835,0.0002,17.1879]
[1779643701217,32.69,76525.93,5.11,0.2835,0.0002,17.1879]
[1779643706761,32.69,76530.33,5.11,0.2844,0.0002,17.21487]
[1779643710125,32.69,76530.83,5.11,0.2845,0.0002,17.2179]
[1779643716831,32.69,76532.65,5.11,0.28482,0.0002,17.22387]
[1779643723192,32.69,76532.93,5.11,0.28487,0.0002,17.22541]
[1779643728603,32.69,76533.41,5.11,0.28497,0.0002,17.22827]
[1779643734540,32.69,76529.06,5.11,0.28408,0.0002,17.2015]
[1779643741619,32.69,76529.46,5.11,0.28416,0.0002,17.20397]
[1779643747043,32.69,76529.86,5.11,0.28424,0.0002,17.20648]
[1779643752079,32.69,76530.79,5.11,0.28444,0.0002,17.21226]
[1779643757113,32.69,76535.46,5.11,0.28539,0.0002,17.24092]
[1779643763474,32.69,76535.46,5.11,0.28539,0.0002,17.24094]
[1779643770205,32.69,76535.39,5.11,0.28538,0.0002,17.24064]
[1779643775240,32.69,76534.69,5.11,0.2852,0.0002,17.23155]
[1779643782114,32.69,76534.11,5.11,0.28509,0.0002,17.22813]
[1779643788328,32.7,76533.98,5.11,0.28507,0.0002,17.22762]
[1779643793694,32.7,76534.18,5.11,0.28512,0.0002,17.22899]
[1779643799408,32.7,76534.09,5.11,0.28511,0.0002,17.22863]
[1779643804443,32.7,76533.65,5.11,0.28502,0.0002,17.22615]
[1779643808828,32.7,76534.52,5.11,0.28521,0.0002,17.23158]
[1779643809800,32.7,76525.44,5.11,0.28335,0.0002,17.17591]
[1779643810117,32.7,76525.44,5.11,0.28335,0.0002,17.17591]
[1779643810733,32.7,76516.74,5.11,0.28158,0.0002,17.12219]
[1779643811022,32.7,76516.74,5.11,0.28158,0.0002,17.12219]
[1779643811035,32.7,76516.74,5.11,0.28158,0.0002,17.12219]
[1779643811491,32.7,76516.74,5.11,0.28158,0.0002,17.12219]
[1779643813508,32.7,76515.84,5.11,0.2814,0.0002,17.11665]
[1779643819108,32.7,76513.23,5.11,0.28088,0.0002,17.10084]
[1779643820775,32.7,76513.23,5.11,0.28088,0.0002,17.10091]
[1779643820829,32.7,76514.43,5.11,0.28113,0.0002,17.10842]
[1779643822570,32.7,76523.15,5.11,0.28291,0.0002,17.16245]
[1779643828613,32.7,76524.54,5.11,0.28319,0.0002,17.17107]
[1779643831291,32.7,76526.81,5.11,0.28366,0.0002,17.18509]
[1779643831634,32.7,76527.08,5.11,0.28367,0.0002,17.1818]
[1779643832803,32.7,76527.08,5.11,0.28367,0.0002,17.1818]
[1779643832829,32.7,76519.61,5.11,0.28215,0.0002,17.1358]
[1779643837676,32.71,76512.06,5.11,0.28063,0.0002,17.08951]
[1779643838954,32.71,76509.92,5.11,0.2802,0.0002,17.07638]
[1779643843245,32.71,76509.8,5.11,0.2802,0.0002,17.07633]
[1779643848754,32.72,76508.43,5.11,0.27995,0.0002,17.0688]
[1779643850502,32.72,76509.51,5.11,0.28018,0.0002,17.07568]
[1779643851089,32.72,76511.5,5.11,0.28059,0.0002,17.08819]
[1779643856811,32.72,76510.87,5.11,0.28049,0.0002,17.08512]
[1779643861847,32.73,76508.9,5.11,0.28011,0.0002,17.07355]
[1779643862242,32.73,76508.9,5.11,0.28011,0.0002,17.07355]
[1779643866493,32.73,76511.2,5.11,0.2806,0.0002,17.08835]
[1779643866882,32.73,76510.6,5.11,0.28048,0.0002,17.08475]
[1779643868896,32.73,76517.93,5.11,0.28197,0.0002,17.13034]
[1779643868991,32.73,76517.93,5.11,0.28197,0.0002,17.13034]
[1779643869091,32.73,76520.67,5.11,0.28253,0.0002,17.14725]
[1779643874254,32.73,76525.11,5.11,0.28345,0.0002,17.17493]
[1779643879974,32.73,76525.82,5.11,0.2836,0.0002,17.17954]
[1779643884027,32.74,76527.73,5.11,0.284,0.0002,17.19142]
[1779643884105,32.74,76528.8,5.11,0.28422,0.0002,17.19808]
[1779643890047,32.74,76529.81,5.11,0.28443,0.0002,17.20447]
[1779643896095,32.74,76535.79,5.11,0.28561,0.0002,17.23614]
[1779643899516,32.74,76537.98,5.11,0.28606,0.0002,17.2495]
[1779643899921,32.74,76538.0,5.11,0.28607,0.0002,17.24961]
[1779643899938,32.74,76538.0,5.11,0.28607,0.0002,17.24961]
[1779643899958,32.74,76538.0,5.11,0.28607,0.0002,17.24961]
[1779643900200,32.74,76538.0,5.11,0.28607,0.0002,17.24961]
[1779643900388,32.74,76538.0,5.11,0.28607,0.0002,17.24961]
[1779643900390,32.74,76538.0,5.11,0.28607,0.0002,17.24961]
[1779643900399,32.74,76538.0,5.11,0.28607,0.0002,17.24961]
[1779643900407,32.74,76538.0,5.11,0.28607,0.0002,17.24961]
[1779643900498,32.74,76538.0,5.11,0.28607,0.0002,17.24961]
[1779643900560,32.74,76538.0,5.11,0.28607,0.0002,17.24961]
[1779643900575,32.74,76538.0,5.11,0.28607,0.0002,17.24961]
[1779643900577,32.74,76538.0,5.11,0.28607,0.0002,17.24961]
[1779643900697,32.74,76538.0,5.11,0.28607,0.0002,17.24961]
[1779643900872,32.74,76550.77,5.11,0.28869,0.00021,17.32708]
[1779643902135,32.74,76560.59,5.11,0.29071,0.00021,17.38613]
[1779643903156,32.74,76560.59,5.11,0.29071,0.00021,17.38613]
[1779643903495,32.74,76560.59,5.11,0.29071,0.00021,17.38613]
[1779643903551,32.74,76560.59,5.11,0.29071,0.00021,17.38613]
[1779643903745,32.74,76560.59,5.11,0.29071,0.00021,17.38613]
[1779643903874,32.74,76560.59,5.11,0.29071,0.00021,17.38613]
[1779643903892,32.74,76565.69,5.11,0.29176,0.00021,17.41663]
[1779643904028,32.74,76565.69,5.11,0.29176,0.00021,17.41663]
[1779643904516,32.74,76573.43,5.11,0.29336,0.00021,17.46273]
[1779643906583,32.74,76576.97,5.11,0.2941,0.00021,17.48379]
[1779643906593,32.74,76576.97,5.11,0.2941,0.00021,17.48379]
[1779643906607,32.74,76576.97,5.11,0.2941,0.00021,17.48379]
[1779643906616,32.74,76576.97,5.11,0.2941,0.00021,17.48379]
[1779643906921,32.74,76572.24,5.11,0.29312,0.00021,17.4557]
[1779643908879,32.74,76564.97,5.11,0.29161,0.00021,17.4123]
[1779643910127,32.74,76564.75,5.11,0.29156,0.00021,17.41098]
[1779643912023,32.74,76560.34,5.11,0.29065,0.00021,17.38459]
[1779643912036,32.74,76560.34,5.11,0.29065,0.00021,17.38459]
[1779643912928,32.74,76560.34,5.11,0.29065,0.00021,17.38454]
[1779643914889,32.74,76559.81,5.11,0.29054,0.00021,17.38133]
[1779643914903,32.74,76559.81,5.11,0.29054,0.00021,17.38133]
[1779643914918,32.74,76559.81,5.11,0.29054,0.00021,17.38133]
[1779643914892,32.74,76559.34,5.11,0.29044,0.00021,17.37848]
[1779643916332,32.74,76558.92,5.11,0.29036,0.00021,17.37593]
[1779643916384,32.74,76558.92,5.11,0.29036,0.00021,17.37593]
[1779643916485,32.74,76558.92,5.11,0.29036,0.00021,17.3759]
[1779643922127,32.74,76556.31,5.11,0.28982,0.00021,17.3603]
[1779643922298,32.74,76556.31,5.11,0.28982,0.00021,17.3603]
[1779643922334,32.74,76558.7,5.11,0.29031,0.00021,17.3747]
[1779643924656,32.74,76568.16,5.11,0.29227,0.00021,17.43139]
[1779643930445,32.74,76567.99,5.11,0.29223,0.00021,17.43029]
[1779643936376,32.74,76564.43,5.11,0.29149,0.00021,17.40882]
[1779643939397,32.74,76555.78,5.11,0.2897,0.00021,17.35688]
[1779643944796,32.74,76556.05,5.11,0.28976,0.00021,17.3585]
[1779643950352,32.74,76556.39,5.11,0.28983,0.00021,17.36061]
[1779643953278,32.74,76554.83,5.11,0.28947,0.00021,17.34627]
[1779643953297,32.74,76554.83,5.11,0.28947,0.00021,17.34627]
[1779643959537,32.74,76556.38,5.11,0.28979,0.00021,17.35564]
[1779643964936,32.74,76555.13,5.11,0.28953,0.00021,17.34821]
[1779643970615,32.74,76556.56,5.11,0.28983,0.00021,17.3569]
[1779643975948,32.74,76557.57,5.11,0.29004,0.00021,17.36299]
[1779643978625,32.74,76560.69,5.11,0.29069,0.00021,17.38178]
[1779643978672,32.74,76560.87,5.11,0.29072,0.00021,17.38286]
[1779643983706,32.74,76562.97,5.11,0.29116,0.00021,17.39543]
[1779643986146,32.74,76562.99,5.11,0.29116,0.00021,17.39555]
[1779643991764,32.74,76564.05,5.11,0.29138,0.00021,17.40186]
[1779643995590,32.74,76562.56,5.11,0.29107,0.00021,17.39294]
[1779644000829,32.74,76561.68,5.11,0.29089,0.00021,17.38772]
[1779644005863,32.74,76557.36,5.11,0.29,0.00021,17.36183]
[1779644007962,32.74,76557.4,5.11,0.29001,0.00021,17.36208]
[1779644011961,32.74,76551.49,5.11,0.28875,0.00021,17.32154]
[1779644013575,32.74,76551.49,5.11,0.28875,0.00021,17.32156]
[1779644018594,32.74,76552.16,5.11,0.2889,0.00021,17.3258]
[1779644023619,32.74,76551.14,5.11,0.28869,0.00021,17.3198]
[1779644028507,32.74,76549.22,5.11,0.2883,0.00021,17.30839]
[1779644028517,32.74,76549.22,5.11,0.2883,0.00021,17.30839]
[1779644029027,32.74,76550.33,5.11,0.28853,0.00021,17.31515]
[1779644034044,32.74,76549.6,5.11,0.28839,0.00021,17.31088]
[1779644039058,32.74,76547.85,5.11,0.28803,0.00021,17.30045]
[1779644041338,32.74,76540.56,5.11,0.28654,0.00021,17.25625]
[1779644052138,32.75,76539.89,5.11,0.28641,0.0002,17.25253]
[1779644058093,32.75,76539.77,5.11,0.28639,0.0002,17.25189]
[1779644063111,32.75,76539.74,5.11,0.28639,0.0002,17.25174]
[1779644068121,32.75,76539.96,5.11,0.28644,0.0002,17.25315]
[1779644073141,32.75,76540.57,5.11,0.28652,0.00021,17.25192]
[1779644078146,32.75,76540.52,5.11,0.28651,0.00021,17.25162]
[1779644083169,32.75,76540.56,5.11,0.28652,0.00021,17.25187]
[1779644088178,32.75,76538.62,5.11,0.28612,0.0002,17.24004]
[1779644093182,32.75,76539.79,5.11,0.28636,0.00021,17.24718]
[1779644098197,32.75,76541.53,5.11,0.28671,0.00021,17.25775]
[1779644103213,32.75,76544.78,5.11,0.28738,0.00021,17.2774]
[1779644108228,32.75,76541.6,5.11,0.28672,0.00021,17.25797]
[1779644113234,32.75,76541.91,5.11,0.28678,0.00021,17.25977]
[1779644118242,32.74,76541.92,5.11,0.28678,0.00021,17.25974]
[1779644123295,32.74,76541.99,5.11,0.28679,0.00021,17.26007]
[1779644128314,32.74,76540.18,5.11,0.28642,0.00021,17.24897]
[1779644133318,32.74,76542.28,5.11,0.2868,0.00021,17.25667]
[1779644138324,32.74,76541.07,5.11,0.28655,0.00021,17.24922]
[1779644143356,32.74,76541.9,5.11,0.28672,0.00021,17.25419]
[1779644148407,32.74,76541.7,5.11,0.28667,0.00021,17.25288]
[1779644153429,32.74,76541.85,5.11,0.2867,0.00021,17.25371]
[1779644158432,32.74,76541.57,5.11,0.28664,0.00021,17.25192]
[1779644163433,32.74,76540.53,5.11,0.28643,0.00021,17.24551]
[1779644168471,32.74,76541.43,5.11,0.28661,0.00021,17.25094]
[1779644173506,32.74,76542.64,5.11,0.28685,0.00021,17.25822]
[1779644178567,32.74,76542.85,5.11,0.28689,0.00021,17.25937]
[1779644183572,32.74,76542.43,5.11,0.2868,0.00021,17.2567]
[1779644188590,32.74,76541.67,5.11,0.28664,0.00021,17.25198]
[1779644191237,32.74,76541.66,5.11,0.2866,0.00021,17.24689]
[1779644191428,32.74,76541.66,5.11,0.2866,0.00021,17.24689]
[1779644191658,32.74,76541.66,5.11,0.2866,0.00021,17.24689]
[1779644192181,32.74,76547.84,5.11,0.28786,0.00021,17.28439]
[1779644192251,32.74,76547.84,5.11,0.28786,0.00021,17.28439]
[1779644193192,32.74,76559.28,5.11,0.29022,0.00021,17.35336]
[1779644194354,32.74,76560.69,5.11,0.29051,0.00021,17.36176]
[1779644200397,32.74,76558.86,5.11,0.29012,0.00021,17.35055]
[1779644200451,32.74,76558.86,5.11,0.29012,0.00021,17.35055]
[1779644200480,32.74,76558.86,5.11,0.29012,0.00021,17.35055]
[1779644206624,32.73,76560.58,5.11,0.29046,0.00021,17.36031]
[1779644212322,32.73,76556.88,5.11,0.28969,0.00021,17.33792]
[1779644217356,32.73,76554.64,5.11,0.28922,0.00021,17.32428]
[1779644222391,32.73,76555.31,5.11,0.28936,0.00021,17.32818]
[1779644227427,32.73,76555.41,5.11,0.28937,0.00021,17.32869]
[1779644233468,32.73,76555.75,5.11,0.28944,0.00021,17.33071]
[1779644238503,32.73,76559.48,5.11,0.29021,0.00021,17.35313]
[1779644243538,32.73,76562.23,5.11,0.29078,0.00021,17.36955]
[1779644248573,32.73,76563.86,5.11,0.29111,0.00021,17.3792]
[1779644253608,32.73,76563.38,5.11,0.29096,0.00021,17.37128]
[1779644254619,32.73,76563.38,5.11,0.29096,0.00021,17.37128]
[1779644254669,32.73,76563.38,5.11,0.29096,0.00021,17.37128]
[1779644260657,32.73,76568.98,5.11,0.29212,0.00021,17.4047]
[1779644265710,32.73,76569.52,5.11,0.29223,0.00021,17.40785]
[1779644270730,32.72,76569.18,5.11,0.29215,0.00021,17.40569]
[1779644275804,32.72,76568.48,5.11,0.292,0.00021,17.40143]
[1779644282813,32.72,76566.95,5.11,0.29168,0.00021,17.39203]
[1779644287848,32.72,76564.94,5.11,0.29126,0.00021,17.37985]
[1779644293889,32.72,76564.42,5.11,0.29114,0.00021,17.37654]
[1779644300938,32.72,76563.67,5.11,0.29098,0.00021,17.37178]
[1779644303212,32.72,76563.13,5.11,0.29087,0.00021,17.3685]
[1779644303227,32.72,76565.62,5.11,0.29138,0.00021,17.38338]
[1779644308263,32.72,76569.55,5.11,0.29219,0.00021,17.40686]
[1779644313288,32.72,76571.73,5.11,0.2926,0.00021,17.41483]
[1779644318292,32.72,76576.61,5.11,0.29361,0.00021,17.44379]
[1779644323305,32.72,76577.85,5.11,0.29386,0.00021,17.45104]
[1779644328324,32.72,76578.91,5.11,0.29408,0.00021,17.4572]
[1779644333331,32.72,76579.95,5.11,0.29429,0.00021,17.46325]
[1779644338361,32.71,76581.3,5.11,0.29457,0.00021,17.47113]
[1779644341291,32.71,76591.06,5.11,0.2966,0.00021,17.52863]
[1779644343375,32.71,76599.67,5.11,0.29839,0.00021,17.57899]
[1779644343612,32.71,76599.67,5.11,0.29839,0.00021,17.57899]
[1779644343655,32.71,76599.67,5.11,0.29839,0.00021,17.57899]
[1779644344288,32.71,76599.67,5.11,0.29839,0.00021,17.57899]
[1779644344297,32.71,76602.72,5.11,0.29903,0.00021,17.59676]
[1779644346742,32.71,76603.65,5.11,0.29922,0.00021,17.60206]
[1779644347265,32.71,76603.6,5.11,0.29921,0.00021,17.6017]
[1779644350484,32.71,76604.02,5.11,0.29929,0.00021,17.60394]
[1779644350545,32.71,76604.02,5.11,0.29929,0.00021,17.60394]
[1779644352469,32.71,76600.75,5.11,0.2986,0.00021,17.58475]
[1779644353307,32.71,76600.02,5.11,0.29844,0.00021,17.58043]
[1779644358342,32.71,76601.22,5.11,0.29869,0.00021,17.58719]
[1779644363376,32.71,76602.38,5.11,0.29892,0.00021,17.59367]
[1779644370425,32.7,76603.95,5.11,0.29923,0.00021,17.60234]
[1779644373478,32.7,76604.58,5.11,0.29931,0.00021,17.60088]
[1779644373566,32.7,76604.58,5.11,0.29931,0.00021,17.60088]
[1779644373926,32.7,76604.58,5.11,0.29931,0.00021,17.60088]
[1779644373978,32.7,76604.58,5.11,0.29931,0.00021,17.60088]
[1779644374105,32.7,76617.74,5.11,0.30207,0.00021,17.67703]
[1779644375427,32.7,76629.04,5.11,0.30445,0.00021,17.74174]
[1779644375585,32.7,76629.04,5.11,0.30445,0.00021,17.74174]
[1779644375648,32.7,76629.04,5.11,0.30445,0.00021,17.74174]
[1779644375713,32.7,76629.04,5.11,0.30445,0.00021,17.74174]
[1779644375847,32.7,76629.04,5.11,0.30445,0.00021,17.74174]
[1779644375850,32.7,76629.04,5.11,0.30445,0.00021,17.74174]
[1779644375874,32.7,76629.04,5.11,0.30445,0.00021,17.74174]
[1779644375956,32.7,76629.04,5.11,0.30445,0.00021,17.74174]
[1779644376005,32.7,76629.04,5.11,0.30445,0.00021,17.74174]
[1779644376393,32.7,76629.04,5.11,0.30445,0.00021,17.74174]
[1779644376058,32.7,76641.51,5.11,0.30709,0.00021,17.81245]
[1779644376433,32.7,76641.51,5.11,0.30709,0.00021,17.81245]
[1779644376521,32.7,76641.51,5.11,0.30709,0.00021,17.81245]
[1779644376581,32.7,76641.51,5.11,0.30709,0.00021,17.81245]
[1779644378624,32.7,76636.91,5.11,0.3061,0.00021,17.78609]
[1779644378668,32.7,76636.91,5.11,0.3061,0.00021,17.78609]
[1779644379140,32.7,76636.91,5.11,0.3061,0.00021,17.78609]
[1779644379393,32.7,76635.02,5.11,0.30569,0.00021,17.7752]
[1779644380393,32.7,76635.02,5.11,0.30569,0.00021,17.7752]
[1779644380455,32.7,76635.02,5.11,0.30569,0.00021,17.7752]
[1779644383239,32.7,76636.67,5.11,0.30603,0.00021,17.7843]
[1779644383385,32.69,76636.3,5.11,0.30594,0.00021,17.78191]
[1779644388567,32.69,76637.71,5.11,0.30621,0.00021,17.78912]
[1779644393603,32.68,76636.31,5.11,0.30588,0.00021,17.78022]
[1779644398638,32.67,76633.33,5.11,0.3052,0.00021,17.76208]
[1779644403673,32.67,76628.16,5.11,0.30407,0.00021,17.7316]
[1779644408708,32.66,76625.97,5.11,0.30357,0.00021,17.71816]
[1779644409952,32.66,76625.97,5.11,0.30357,0.00021,17.71816]
[1779644410024,32.66,76625.97,5.11,0.30357,0.00021,17.71816]
[1779644410092,32.66,76625.97,5.11,0.30357,0.00021,17.71816]
[1779644410186,32.66,76624.45,5.11,0.30324,0.00021,17.70927]
[1779644415689,32.65,76620.67,5.11,0.30242,0.00021,17.68683]
[1779644420795,32.65,76617.27,5.11,0.30165,0.00021,17.66586]
[1779644425829,32.64,76616.98,5.11,0.30156,0.00021,17.66323]
[1779644429903,32.64,76616.32,5.11,0.3014,0.00021,17.65902]
[1779644429918,32.64,76616.32,5.11,0.3014,0.00021,17.65902]
[1779644430231,32.64,76616.32,5.11,0.3014,0.00021,17.65902]
[1779644430241,32.63,76616.43,5.11,0.30141,0.00021,17.65927]
[1779644431870,32.63,76607.97,5.11,0.29957,0.00021,17.60483]
[1779644436906,32.63,76603.0,5.11,0.29851,0.00021,17.57515]
[1779644438828,32.63,76603.69,5.11,0.29865,0.00021,17.57907]
[1779644439654,32.63,76603.69,5.11,0.29864,0.00021,17.57896]
[1779644439791,32.63,76603.69,5.11,0.29864,0.00021,17.57896]
[1779644440369,32.63,76601.58,5.11,0.2982,0.00021,17.5665]
[1779644445969,32.62,76600.75,5.11,0.298,0.00021,17.56097]
[1779644448876,32.62,76600.88,5.11,0.29802,0.00021,17.56152]
[1779644454024,32.62,76604.96,5.11,0.29885,0.00021,17.58475]
[1779644462097,32.61,76606.19,5.11,0.29907,0.00021,17.59093]
[1779644468459,32.6,76606.02,5.11,0.29901,0.00021,17.58922]
[1779644475190,32.6,76607.25,5.11,0.29923,0.00021,17.59561]
[1779644480226,32.6,76607.52,5.11,0.29927,0.00021,17.5966]
[1779644485334,32.6,76607.52,5.11,0.29927,0.00021,17.5966]
[1779644485407,32.59,76607.86,5.11,0.29932,0.00021,17.59802]
[1779644490455,32.59,76613.42,5.11,0.30047,0.00021,17.62991]
[1779644494069,32.59,76616.78,5.11,0.30112,0.00021,17.64392]
[1779644494322,32.58,76616.78,5.11,0.30111,0.00021,17.64378]
[1779644499357,32.58,76617.41,5.11,0.30121,0.00021,17.64664]
[1779644500230,32.58,76617.41,5.11,0.30121,0.00021,17.64664]
[1779644500299,32.58,76617.93,5.11,0.30132,0.00021,17.64949]
[1779644505400,32.57,76617.43,5.11,0.30118,0.00021,17.64578]
[1779644510457,32.57,76617.55,5.11,0.30118,0.00021,17.64584]
[1779644516153,32.56,76617.92,5.11,0.30123,0.00021,17.64705]
[1779644521513,32.56,76617.72,5.11,0.30115,0.00021,17.64493]
[1779644522750,32.56,76617.79,5.11,0.30116,0.00021,17.64517]
[1779644522989,32.56,76617.79,5.11,0.30116,0.00021,17.64517]
[1779644523527,32.55,76617.46,5.11,0.30108,0.00021,17.6431]
[1779644525397,32.55,76622.32,5.11,0.3021,0.00021,17.67117]
[1779644525454,32.55,76622.32,5.11,0.3021,0.00021,17.67117]
[1779644526931,32.55,76625.05,5.11,0.30267,0.00021,17.68668]
[1779644527462,32.55,76624.76,5.11,0.3026,0.00021,17.68488]
[1779644532490,32.55,76627.51,5.11,0.30316,0.00021,17.70017]
[1779644537549,32.54,76623.12,5.11,0.30221,0.00021,17.67405]
[1779644542593,32.54,76622.1,5.11,0.30196,0.00021,17.66738]
[1779644546997,32.53,76620.63,5.11,0.30162,0.00021,17.65806]
[1779644547076,32.53,76617.72,5.11,0.301,0.00021,17.64101]
[1779644549847,32.53,76612.2,5.11,0.29982,0.00021,17.60852]
[1779644553253,32.53,76612.0,5.11,0.29977,0.00021,17.60717]
[1779644553341,32.52,76614.27,5.11,0.30019,0.00021,17.61501]
[1779644559089,32.52,76619.1,5.11,0.30118,0.00021,17.64223]
[1779644564816,32.51,76618.68,5.11,0.30105,0.00021,17.63886]
[1779644569494,32.51,76615.04,5.11,0.30027,0.00021,17.6172]
[1779644569526,32.51,76614.33,5.11,0.30011,0.00021,17.6129]
[1779644570476,32.51,76614.33,5.11,0.30011,0.00021,17.6129]
[1779644572509,32.51,76602.6,5.11,0.29762,0.00021,17.54366]
[1779644572970,32.51,76602.6,5.11,0.29762,0.00021,17.54366]
[1779644572982,32.51,76602.6,5.11,0.29762,0.00021,17.54366]
[1779644573180,32.5,76602.15,5.11,0.29752,0.00021,17.54083]
[1779644575725,32.5,76602.43,5.11,0.29757,0.00021,17.54221]
[1779644580322,32.5,76604.55,5.11,0.298,0.00021,17.55419]
[1779644580348,32.5,76604.55,5.11,0.298,0.00021,17.55419]
[1779644580412,32.5,76604.55,5.11,0.298,0.00021,17.55419]
[1779644580448,32.5,76604.55,5.11,0.298,0.00021,17.55419]
[1779644580548,32.5,76604.55,5.11,0.29799,0.00021,17.55406]
[1779644585964,32.49,76602.2,5.11,0.29747,0.00021,17.53943]
[1779644590551,32.49,76601.77,5.11,0.29736,0.00021,17.53652]
[1779644590628,32.49,76601.77,5.11,0.29736,0.00021,17.53652]
[1779644594666,32.49,76601.73,5.11,0.29733,0.00021,17.53571]
[1779644595029,32.49,76601.46,5.11,0.29727,0.00021,17.53401]
[1779644600061,32.48,76598.95,5.11,0.29673,0.00021,17.51871]
[1779644607108,32.48,76599.11,5.11,0.29674,0.00021,17.51908]
[1779644614158,32.48,76599.09,5.11,0.29667,0.00021,17.51348]
[1779644619510,32.47,76599.08,5.11,0.29666,0.00021,17.51306]
[1779644623221,32.47,76604.98,5.11,0.29789,0.00021,17.54759]
[1779644629584,32.47,76605.9,5.11,0.29806,0.00021,17.55243]
[1779644635306,32.47,76607.35,5.11,0.29835,0.00021,17.5604]
[1779644640426,32.46,76607.57,5.11,0.29838,0.00021,17.56132]
[1779644650415,32.46,76607.57,5.11,0.29834,0.00021,17.56038]
[1779644655450,32.46,76607.11,5.11,0.29823,0.00021,17.5573]
[1779644660486,32.45,76607.04,5.11,0.2982,0.00021,17.55653]
[1779644666529,32.45,76607.22,5.11,0.29823,0.00021,17.55717]
[1779644671562,32.45,76607.94,5.11,0.29832,0.00021,17.55614]
[1779644676597,32.45,76607.61,5.11,0.29824,0.00021,17.55386]
[1779644682567,32.44,76608.03,5.11,0.29832,0.00021,17.55604]
[1779644690008,32.44,76607.93,5.11,0.29827,0.00021,17.5547]
[1779644696734,32.44,76607.84,5.11,0.29824,0.00021,17.55373]
[1779644701779,32.43,76610.2,5.11,0.29872,0.00021,17.56726]
[1779644707821,32.43,76610.88,5.11,0.29885,0.00021,17.57076]
[1779644714175,32.43,76611.65,5.11,0.299,0.00021,17.57504]
[1779644715304,32.43,76611.72,5.11,0.299,0.00021,17.57512]
[1779644715342,32.43,76611.72,5.11,0.299,0.00021,17.57504]
[1779644717892,32.43,76605.46,5.11,0.29767,0.00021,17.53802]
[1779644722927,32.42,76604.69,5.11,0.2975,0.00021,17.53327]
[1779644727962,32.42,76602.35,5.11,0.297,0.00021,17.51919]
[1779644732998,32.42,76604.98,5.11,0.2975,0.00021,17.5296]
[1779644740359,32.42,76605.7,5.11,0.29764,0.00021,17.53355]
[1779644747096,32.42,76605.94,5.11,0.29768,0.00021,17.53465]
[1779644750428,32.42,76612.56,5.11,0.29908,0.00021,17.57349]
[1779644756158,32.41,76613.62,5.11,0.29928,0.00021,17.57924]
[1779644762201,32.41,76613.58,5.11,0.29926,0.00021,17.57852]
[1779644767236,32.41,76613.49,5.11,0.29922,0.00021,17.57761]
[1779644772271,32.41,76612.84,5.11,0.29907,0.00021,17.57342]
[1779644777307,32.4,76613.58,5.11,0.29922,0.00021,17.57742]
[1779644782341,32.4,76614.35,5.11,0.29937,0.00021,17.58157]
[1779644784366,32.4,76613.76,5.11,0.29924,0.00021,17.57804]
[1779644784671,32.4,76614.01,5.11,0.29929,0.00021,17.57943]
[1779644790710,32.4,76614.98,5.11,0.29948,0.00021,17.58469]
[1779644796439,32.4,76615.11,5.11,0.29945,0.00021,17.58008]
[1779644801474,32.39,76615.75,5.11,0.29957,0.00021,17.58347]
[1779644802642,32.39,76615.75,5.11,0.29957,0.00021,17.58347]
[1779644802686,32.39,76615.75,5.11,0.29957,0.00021,17.58347]
[1779644802715,32.39,76615.91,5.11,0.2996,0.00021,17.58434]
[1779644804495,32.39,76608.1,5.11,0.29794,0.00021,17.53822]
[1779644807631,32.39,76606.45,5.11,0.29759,0.00021,17.52841]
[1779644807778,32.39,76615.11,5.11,0.29942,0.00021,17.5794]
[1779644810443,32.39,76618.35,5.11,0.30011,0.00021,17.5984]
[1779644810732,32.39,76623.87,5.11,0.30128,0.00021,17.63062]
[1779644811932,32.39,76623.87,5.11,0.30128,0.00021,17.63058]
[1779644817587,32.39,76624.64,5.11,0.30142,0.00021,17.63465]
[1779644819402,32.39,76625.87,5.11,0.30168,0.00021,17.64174]
[1779644820435,32.39,76624.95,5.11,0.30149,0.00021,17.63631]
[1779644820636,32.39,76624.95,5.11,0.30149,0.00021,17.63631]
[1779644820672,32.39,76625.17,5.11,0.30153,0.00021,17.63753]
[1779644822536,32.39,76625.17,5.11,0.30153,0.00021,17.63746]
[1779644822548,32.39,76625.17,5.11,0.30153,0.00021,17.63746]
[1779644822775,32.38,76619.63,5.11,0.30035,0.00021,17.60498]
[1779644826893,32.38,76613.81,5.11,0.2991,0.00021,17.57048]
[1779644830218,32.38,76613.85,5.11,0.2991,0.00021,17.57058]
[1779644830344,32.38,76613.85,5.11,0.2991,0.00021,17.57058]
[1779644830677,32.38,76614.06,5.11,0.29914,0.00021,17.57168]
[1779644833592,32.38,76611.71,5.11,0.29864,0.00021,17.55772]
[1779644833645,32.38,76611.71,5.11,0.29864,0.00021,17.55772]
[1779644839743,32.38,76606.9,5.11,0.29761,0.00021,17.5291]
[1779644840493,32.38,76606.9,5.11,0.29761,0.00021,17.5291]
[1779644840542,32.38,76606.9,5.11,0.29761,0.00021,17.5291]
[1779644846790,32.38,76607.53,5.11,0.29774,0.00021,17.53265]
[1779644851825,32.38,76606.84,5.11,0.29754,0.00021,17.52348]
[1779644855139,32.38,76611.51,5.11,0.29853,0.00021,17.55096]
[1779644855854,32.38,76611.46,5.11,0.29852,0.00021,17.55061]
[1779644860888,32.37,76613.07,5.11,0.29885,0.00021,17.55981]
[1779644865923,32.37,76610.73,5.11,0.29834,0.00021,17.54575]
[1779644871309,32.37,76604.88,5.11,0.29709,0.00021,17.51089]
[1779644874304,32.37,76604.72,5.11,0.29706,0.00021,17.50992]
[1779644874306,32.37,76604.73,5.11,0.29706,0.00021,17.50994]
[1779644880676,32.37,76604.13,5.11,0.29693,0.00021,17.5063]
[1779644880744,32.37,76604.13,5.11,0.29693,0.00021,17.5063]
[1779644886154,32.37,76600.78,5.11,0.29622,0.00021,17.48627]
[1779644891449,32.37,76601.19,5.11,0.2963,0.00021,17.48863]
[1779644898148,32.37,76602.48,5.11,0.29657,0.00021,17.49623]
[1779644904189,32.37,76603.05,5.11,0.29669,0.00021,17.49955]
[1779644905867,32.37,76603.05,5.11,0.29669,0.00021,17.49955]
[1779644905969,32.37,76610.24,5.11,0.29821,0.00021,17.54207]
[1779644911593,32.37,76611.6,5.11,0.29845,0.00021,17.54492]
[1779644912751,32.37,76611.6,5.11,0.29845,0.00021,17.54492]
[1779644912813,32.37,76611.92,5.11,0.29851,0.00021,17.54676]
[1779644918288,32.36,76613.64,5.11,0.29887,0.00021,17.55663]
[1779644921312,32.36,76613.55,5.11,0.29884,0.00021,17.556]
[1779644921728,32.36,76613.78,5.11,0.29889,0.00021,17.5573]
[1779644927352,32.36,76613.78,5.11,0.29888,0.00021,17.557]
[1779644932385,32.36,76613.71,5.11,0.29886,0.00021,17.55636]
[1779644938122,32.36,76613.71,5.11,0.29886,0.00021,17.55636]
[1779644938157,32.36,76613.71,5.11,0.29886,0.00021,17.55636]
[1779644938724,32.36,76613.71,5.11,0.29886,0.00021,17.55636]
[1779644938757,32.36,76613.71,5.11,0.29886,0.00021,17.55636]
[1779644940055,32.36,76614.12,5.11,0.29893,0.00021,17.55843]
[1779644940082,32.36,76614.12,5.11,0.29893,0.00021,17.55843]
[1779644940441,32.36,76614.12,5.11,0.29893,0.00021,17.55843]
[1779644940495,32.36,76614.12,5.11,0.29893,0.00021,17.55843]
[1779644948146,32.35,76614.22,5.11,0.29894,0.00021,17.55868]
[1779644953160,32.35,76613.93,5.11,0.29887,0.00021,17.55678]
[1779644953217,32.35,76613.93,5.11,0.29887,0.00021,17.55678]
[1779644954176,32.35,76614.0,5.11,0.29888,0.00021,17.55715]
[1779644954541,32.35,76614.87,5.11,0.29907,0.00021,17.56224]
[1779644959576,32.35,76616.49,5.11,0.2994,0.00021,17.57156]
[1779644964611,32.35,76615.08,5.11,0.2991,0.00021,17.56306]
[1779644969646,32.35,76615.03,5.11,0.29908,0.00021,17.56258]
[1779644974681,32.35,76619.45,5.11,0.29997,0.00021,17.5834]
[1779644979805,32.35,76621.2,5.11,0.30033,0.00021,17.59348]
[1779644985758,32.34,76620.73,5.11,0.30022,0.00021,17.5903]
[1779644990888,32.34,76621.16,5.11,0.3003,0.00021,17.5926]
[1779644990911,32.34,76621.16,5.11,0.3003,0.00021,17.5926]
[1779644991047,32.34,76624.13,5.11,0.30093,0.00021,17.60994]
[1779644991158,32.34,76624.13,5.11,0.30093,0.00021,17.60994]
[1779644992044,32.34,76624.13,5.11,0.30093,0.00021,17.60994]
[1779644992038,32.34,76645.72,5.11,0.30554,0.00021,17.73505]
[1779644992163,32.34,76645.72,5.11,0.30554,0.00021,17.73505]
[1779644992192,32.34,76645.72,5.11,0.30554,0.00021,17.73505]
[1779644992320,32.34,76645.72,5.11,0.30554,0.00021,17.73505]
[1779644992354,32.34,76645.72,5.11,0.30554,0.00021,17.73505]
[1779644992444,32.34,76645.72,5.11,0.30554,0.00021,17.73505]
[1779644992553,32.34,76645.72,5.11,0.30554,0.00021,17.73505]
[1779644992717,32.34,76645.72,5.11,0.30554,0.00021,17.73505]
[1779644992854,32.34,76645.72,5.11,0.30554,0.00021,17.73505]
[1779644992899,32.34,76645.72,5.11,0.30554,0.00021,17.73505]
[1779644993064,32.34,76645.72,5.11,0.30554,0.00021,17.73505]
[1779644992952,32.34,76652.66,5.11,0.30703,0.00021,17.77485]
[1779644993087,32.34,76652.66,5.11,0.30703,0.00021,17.77485]
[1779644993284,32.34,76652.66,5.11,0.30703,0.00021,17.77485]
[1779644993336,32.34,76652.66,5.11,0.30703,0.00021,17.77485]
[1779644993489,32.34,76652.66,5.11,0.30703,0.00021,17.77485]
[1779644993520,32.34,76652.66,5.11,0.30703,0.00021,17.77485]
[1779644993708,32.34,76652.66,5.11,0.30703,0.00021,17.77485]
[1779644993729,32.34,76652.66,5.11,0.30703,0.00021,17.77485]
[1779644993916,32.34,76652.66,5.11,0.30703,0.00021,17.77485]
[1779644993937,32.34,76652.66,5.11,0.30703,0.00021,17.77485]
[1779644994023,32.34,76652.65,5.11,0.30703,0.00021,17.77476]
[1779644994126,32.34,76652.65,5.11,0.30703,0.00021,17.77476]
[1779644994159,32.34,76652.65,5.11,0.30703,0.00021,17.77476]
[1779644994353,32.34,76652.65,5.11,0.30703,0.00021,17.77476]
[1779644994365,32.34,76652.65,5.11,0.30703,0.00021,17.77476]
[1779644994821,32.34,76652.65,5.11,0.30702,0.00021,17.77467]
[1779644997016,32.34,76652.03,5.11,0.30689,0.00021,17.77105]
[1779644997151,32.34,76651.78,5.11,0.30683,0.00021,17.76953]
[1779644997165,32.34,76651.78,5.11,0.30683,0.00021,17.76953]
[1779644997950,32.34,76655.19,5.11,0.30756,0.00021,17.7889]
[1779644999997,32.34,76646.53,5.11,0.30569,0.00021,17.73917]
[1779645002657,32.34,76646.22,5.11,0.30562,0.00021,17.73724]
[1779645002660,32.34,76646.22,5.11,0.30562,0.00021,17.73724]
[1779645002668,32.34,76646.22,5.11,0.30562,0.00021,17.73724]
[1779645002760,32.34,76646.22,5.11,0.30562,0.00021,17.73724]
[1779645002781,32.34,76646.22,5.11,0.30562,0.00021,17.73724]
[1779645002804,32.34,76646.22,5.11,0.30562,0.00021,17.73724]
[1779645002970,32.34,76646.22,5.11,0.30562,0.00021,17.73724]
[1779645002984,32.34,76646.22,5.11,0.30562,0.00021,17.73724]
[1779645002985,32.34,76644.63,5.11,0.30528,0.00021,17.72802]
[1779645003243,32.34,76644.63,5.11,0.30528,0.00021,17.72802]
[1779645003286,32.34,76644.63,5.11,0.30528,0.00021,17.72802]
[1779645003369,32.34,76644.63,5.11,0.30528,0.00021,17.72802]
[1779645003384,32.34,76644.63,5.11,0.30528,0.00021,17.72802]
[1779645003512,32.34,76644.63,5.11,0.30528,0.00021,17.72802]
[1779645003518,32.34,76644.63,5.11,0.30528,0.00021,17.72802]
[1779645003536,32.34,76644.63,5.11,0.30528,0.00021,17.72802]
[1779645003558,32.34,76644.63,5.11,0.30528,0.00021,17.72802]
[1779645003592,32.34,76644.63,5.11,0.30528,0.00021,17.72802]
[1779645004053,32.34,76644.63,5.11,0.30527,0.00021,17.72795]
[1779645004123,32.34,76644.63,5.11,0.30527,0.00021,17.72795]
[1779645004818,32.34,76644.63,5.11,0.30527,0.00021,17.72795]
[1779645004852,32.34,76644.63,5.11,0.30527,0.00021,17.72795]
[1779645004935,32.34,76641.08,5.11,0.30451,0.00021,17.70744]
[1779645005249,32.34,76641.08,5.11,0.30451,0.00021,17.70744]
[1779645005260,32.34,76641.08,5.11,0.30451,0.00021,17.70744]
[1779645005268,32.34,76641.08,5.11,0.30451,0.00021,17.70744]
[1779645005901,32.34,76641.08,5.11,0.30451,0.00021,17.70731]
[1779645010935,32.33,76641.42,5.11,0.30456,0.00021,17.70868]
[1779645016060,32.33,76644.75,5.11,0.30525,0.00021,17.72742]
[1779645016097,32.33,76647.03,5.11,0.30574,0.00021,17.74044]
[1779645016828,32.33,76647.03,5.11,0.30574,0.00021,17.74044]
[1779645017864,32.33,76647.03,5.11,0.30573,0.00021,17.74035]
[1779645017986,32.33,76648.18,5.11,0.30598,0.00021,17.74685]
[1779645023021,32.32,76651.57,5.11,0.30668,0.00021,17.76573]
[1779645025538,32.32,76652.94,5.11,0.30697,0.00021,17.77333]
[1779645025784,32.32,76652.94,5.11,0.30697,0.00021,17.77333]
[1779645026082,32.32,76653.31,5.11,0.30704,0.00021,17.77532]
[1779645026136,32.32,76653.31,5.11,0.30704,0.00021,17.77532]
[1779645027047,32.32,76653.31,5.11,0.30704,0.00021,17.77532]
[1779645027061,32.32,76673.55,5.11,0.3114,0.00022,17.88994]
[1779645027246,32.32,76673.55,5.11,0.3114,0.00022,17.88994]
[1779645027718,32.32,76673.55,5.11,0.3114,0.00022,17.88994]
[1779645027734,32.32,76673.55,5.11,0.3114,0.00022,17.88994]
[1779645027846,32.32,76673.55,5.11,0.3114,0.00022,17.88994]
[1779645028055,32.32,76673.55,5.11,0.3114,0.00022,17.88994]
[1779645028091,32.32,76696.97,5.11,0.31648,0.00022,18.02002]
[1779645028159,32.32,76696.97,5.11,0.31648,0.00022,18.02002]
[1779645028616,32.32,76696.97,5.11,0.31648,0.00022,18.02002]
[1779645028646,32.32,76696.97,5.11,0.31648,0.00022,18.02002]
[1779645028692,32.32,76696.97,5.11,0.31648,0.00022,18.02002]
[1779645028833,32.32,76696.97,5.11,0.31648,0.00022,18.02002]
[1779645028853,32.32,76696.97,5.11,0.31648,0.00022,18.02002]
[1779645029070,32.31,76700.43,5.11,0.3172,0.00022,18.03824]
[1779645030078,32.31,76691.09,5.11,0.31516,0.00022,17.98662]
[1779645030358,32.31,76691.09,5.11,0.31516,0.00022,17.98662]
[1779645030385,32.31,76691.09,5.11,0.31516,0.00022,17.98662]
[1779645031083,32.31,76687.23,5.11,0.31428,0.00022,17.96016]
[1779645032093,32.31,76677.69,5.11,0.3122,0.00022,17.9068]
[1779645032275,32.31,76677.69,5.11,0.3122,0.00022,17.9068]
[1779645032294,32.31,76677.69,5.11,0.3122,0.00022,17.9068]
[1779645032323,32.31,76677.69,5.11,0.3122,0.00022,17.9068]
[1779645032952,32.31,76677.69,5.11,0.3122,0.00022,17.9068]
[1779645033098,32.31,76677.69,5.11,0.31219,0.00022,17.90659]
[1779645034296,32.31,76675.2,5.11,0.31165,0.00022,17.89264]
[1779645034309,32.31,76675.2,5.11,0.31165,0.00022,17.89264]
[1779645034357,32.31,76675.2,5.11,0.31165,0.00022,17.89264]
[1779645035111,32.31,76675.2,5.11,0.31164,0.00022,17.89221]
[1779645035610,32.31,76675.2,5.11,0.31164,0.00022,17.89221]
[1779645035699,32.31,76675.2,5.11,0.31164,0.00022,17.89221]
[1779645036118,32.31,76672.65,5.11,0.31109,0.00022,17.87788]
[1779645036381,32.31,76672.65,5.11,0.31109,0.00022,17.87788]
[1779645037129,32.3,76671.52,5.11,0.31082,0.00022,17.87112]
[1779645038040,32.3,76671.52,5.11,0.31082,0.00022,17.87112]
[1779645038132,32.29,76670.07,5.11,0.31043,0.00022,17.86092]
[1779645038414,32.29,76670.07,5.11,0.31043,0.00022,17.86092]
[1779645039058,32.29,76670.07,5.11,0.31043,0.00022,17.86092]
[1779645039140,32.27,76668.0,5.11,0.30991,0.00022,17.84734]
[1779645042378,32.27,76655.91,5.11,0.30728,0.00022,17.77806]
[1779645048203,32.27,76652.98,5.11,0.30662,0.00022,17.76057]
[1779645051894,32.26,76659.6,5.11,0.30804,0.00022,17.79817]
[1779645057387,32.26,76654.79,5.11,0.30697,0.00022,17.76987]
[1779645063021,32.25,76652.3,5.11,0.30641,0.00022,17.755]
[1779645063079,32.25,76647.05,5.11,0.30527,0.00021,17.72462]
[1779645067524,32.25,76648.39,5.11,0.30555,0.00021,17.73215]
[1779645067964,32.25,76646.98,5.11,0.30524,0.00021,17.72385]
[1779645069978,32.25,76636.26,5.11,0.30293,0.00021,17.66139]
[1779645071910,32.25,76635.74,5.11,0.30282,0.00021,17.65836]
[1779645072061,32.25,76634.97,5.11,0.30265,0.00021,17.6537]
[1779645077100,32.25,76631.99,5.11,0.302,0.00021,17.63598]
[1779645078230,32.24,76629.47,5.11,0.30145,0.00021,17.6211]
[1779645079086,32.24,76625.36,5.11,0.30057,0.00021,17.59696]
[1779645080742,32.24,76624.5,5.11,0.30039,0.00021,17.59186]
[1779645081157,32.24,76624.04,5.11,0.30029,0.00021,17.5891]
[1779645081563,32.24,76624.04,5.11,0.30029,0.00021,17.5891]
[1779645081570,32.24,76624.04,5.11,0.30029,0.00021,17.5891]
[1779645081659,32.24,76624.04,5.11,0.30029,0.00021,17.5891]
[1779645081948,32.24,76624.04,5.11,0.30029,0.00021,17.5891]
[1779645081994,32.24,76624.04,5.11,0.30029,0.00021,17.5891]
[1779645082093,32.24,76622.91,5.11,0.30004,0.00021,17.58238]
[1779645083629,32.24,76620.6,5.11,0.29955,0.00021,17.56878]
[1779645083949,32.24,76620.37,5.11,0.2995,0.00021,17.56729]
[1779645089490,32.24,76620.03,5.11,0.29942,0.00021,17.56514]
[1779645094050,32.24,76617.4,5.11,0.29882,0.00021,17.54465]
[1779645094122,32.24,76617.4,5.11,0.29882,0.00021,17.54465]
[1779645099561,32.24,76617.56,5.11,0.29885,0.00021,17.54564]
[1779645104595,32.24,76617.25,5.11,0.29879,0.00021,17.54389]
[1779645110638,32.24,76617.81,5.11,0.29891,0.00021,17.54735]
[1779645115672,32.24,76617.78,5.11,0.29891,0.00021,17.54729]
[1779645120682,32.24,76617.59,5.11,0.29888,0.00021,17.54627]
[1779645125702,32.24,76618.83,5.11,0.29914,0.00021,17.55355]
[1779645130725,32.24,76618.56,5.11,0.29908,0.00021,17.55189]
[1779645135739,32.24,76615.5,5.11,0.29843,0.00021,17.53389]
[1779645138160,32.24,76613.7,5.11,0.29805,0.00021,17.52327]
[1779645138225,32.24,76612.62,5.11,0.29782,0.00021,17.51696]
[1779645139493,32.24,76612.62,5.11,0.29782,0.00021,17.51696]
[1779645140667,32.24,76612.07,5.11,0.29771,0.00021,17.5137]
[1779645140690,32.24,76612.07,5.11,0.29771,0.00021,17.5137]
[1779645141304,32.25,76612.07,5.11,0.29771,0.00021,17.51375]
[1779645141317,32.25,76612.07,5.11,0.29771,0.00021,17.51375]
[1779645141854,32.25,76612.11,5.11,0.29772,0.00021,17.51401]
[1779645150470,32.25,76613.11,5.11,0.29793,0.00021,17.52001]
[1779645158977,32.25,76614.38,5.11,0.29816,0.00021,17.52255]
[1779645167039,32.24,76614.54,5.11,0.29818,0.00021,17.52317]
[1779645172075,32.24,76615.46,5.11,0.29837,0.00021,17.52837]
[1779645173082,32.24,76621.85,5.11,0.29973,0.00021,17.56607]
[1779645175863,32.24,76623.72,5.11,0.30012,0.00021,17.577]
[1779645176086,32.24,76623.72,5.11,0.30012,0.00021,17.577]
[1779645176257,32.24,76623.72,5.11,0.30012,0.00021,17.577]
[1779645176266,32.24,76623.72,5.11,0.30012,0.00021,17.577]
[1779645177112,32.24,76625.57,5.11,0.30051,0.00021,17.58778]
[1779645178319,32.24,76628.0,5.11,0.30103,0.00021,17.60197]
[1779645179125,32.24,76627.98,5.11,0.30102,0.00021,17.6018]
[1779645180368,32.24,76627.84,5.11,0.30099,0.00021,17.60092]
[1779645180373,32.24,76627.84,5.11,0.30099,0.00021,17.60092]
[1779645181139,32.24,76627.57,5.11,0.30093,0.00021,17.59928]
[1779645186174,32.24,76626.26,5.11,0.30064,0.00021,17.59134]
[1779645190458,32.24,76621.96,5.11,0.29972,0.00021,17.56599]
[1779645190639,32.24,76621.96,5.11,0.29972,0.00021,17.56599]
[1779645190657,32.24,76621.96,5.11,0.29972,0.00021,17.56599]
[1779645191208,32.24,76621.81,5.11,0.29969,0.00021,17.56509]
[1779645191416,32.24,76621.81,5.11,0.29969,0.00021,17.56509]
[1779645192215,32.24,76621.76,5.11,0.29968,0.00021,17.56478]
[1779645192675,32.24,76621.76,5.11,0.29968,0.00021,17.56478]
[1779645193224,32.24,76615.5,5.11,0.29835,0.00021,17.5278]
[1779645193583,32.24,76615.5,5.11,0.29835,0.00021,17.5278]
[1779645193863,32.24,76615.5,5.11,0.29835,0.00021,17.5278]
[1779645193878,32.24,76615.5,5.11,0.29835,0.00021,17.5278]
[1779645194013,32.24,76615.5,5.11,0.29835,0.00021,17.5278]
[1779645194040,32.24,76615.5,5.11,0.29835,0.00021,17.5278]
[1779645194231,32.24,76610.96,5.11,0.29738,0.00021,17.50088]
[1779645196248,32.24,76604.23,5.11,0.29595,0.00021,17.46081]
[1779645200437,32.24,76604.1,5.11,0.29593,0.00021,17.46011]
[1779645206317,32.24,76605.1,5.11,0.29614,0.00021,17.46615]
[1779645212120,32.24,76606.5,5.11,0.29644,0.00021,17.47452]
[1779645218336,32.24,76606.81,5.11,0.29646,0.00021,17.4714]
[1779645223821,32.24,76608.13,5.11,0.29674,0.00021,17.4792]
[1779645227469,32.24,76616.51,5.11,0.29852,0.00021,17.52889]
[1779645230547,32.24,76615.6,5.11,0.29832,0.00021,17.52341]
[1779645230578,32.24,76615.6,5.11,0.29832,0.00021,17.52341]
[1779645231708,32.24,76615.74,5.11,0.29835,0.00021,17.52419]
[1779645231807,32.24,76615.46,5.11,0.29829,0.00021,17.52249]
[1779645237262,32.23,76614.54,5.11,0.29809,0.00021,17.51681]
[1779645237290,32.23,76614.54,5.11,0.29809,0.00021,17.51681]
[1779645237871,32.23,76614.15,5.11,0.298,0.00021,17.51445]
[1779645237879,32.23,76614.15,5.11,0.298,0.00021,17.51445]
[1779645238263,32.23,76618.28,5.11,0.29888,0.00021,17.53889]
[1779645243283,32.23,76621.33,5.11,0.29953,0.00021,17.55682]
[1779645248312,32.23,76621.0,5.11,0.29946,0.00021,17.55482]
[1779645253324,32.23,76621.03,5.11,0.29946,0.00021,17.55498]
[1779645258340,32.23,76622.23,5.11,0.29972,0.00021,17.56202]
[1779645263364,32.23,76621.63,5.11,0.29959,0.00021,17.55849]
[1779645268382,32.23,76621.23,5.11,0.2995,0.00021,17.55614]
[1779645273386,32.23,76621.91,5.11,0.29961,0.00021,17.55521]
[1779645278394,32.23,76621.71,5.11,0.29956,0.00021,17.55404]
[1779645283409,32.23,76620.9,5.11,0.29939,0.00021,17.54928]
[1779645288411,32.23,76620.51,5.11,0.29931,0.00021,17.54701]
[1779645293439,32.23,76620.31,5.11,0.29927,0.00021,17.54587]
[1779645298445,32.23,76620.09,5.11,0.29922,0.00021,17.54463]
[1779645303446,32.23,76620.07,5.11,0.29922,0.00021,17.54456]
[1779645308460,32.23,76616.51,5.11,0.29847,0.00021,17.5236]
[1779645313485,32.24,76611.51,5.11,0.29741,0.00021,17.49422]
[1779645318504,32.24,76612.87,5.11,0.29771,0.00021,17.5026]
[1779645323513,32.24,76613.72,5.11,0.2979,0.00021,17.50794]
[1779645328531,32.24,76614.08,5.11,0.29799,0.00021,17.51032]
[1779645333549,32.24,76614.59,5.11,0.29807,0.00021,17.50878]
[1779645338574,32.25,76615.23,5.11,0.29822,0.00021,17.51293]
[1779645343593,32.25,76610.28,5.11,0.29719,0.00021,17.48403]
[1779645348615,32.25,76612.3,5.11,0.29763,0.00021,17.49652]
[1779645353625,32.26,76612.41,5.11,0.29767,0.00021,17.49764]
[1779645358630,32.26,76613.33,5.11,0.29789,0.00021,17.50355]
[1779645363640,32.26,76613.62,5.11,0.29797,0.00021,17.50571]
[1779645368655,32.26,76614.05,5.11,0.29807,0.00021,17.50851]
[1779645373655,32.26,76613.45,5.11,0.29794,0.00021,17.50507]
[1779645378669,32.26,76612.89,5.11,0.29783,0.00021,17.50187]
[1779645383676,32.27,76612.22,5.11,0.29769,0.00021,17.49801]
[1779645388686,32.27,76612.22,5.11,0.29769,0.00021,17.4981]
[1779645393686,32.27,76609.46,5.11,0.29707,0.00021,17.47693]
[1779645398706,32.27,76609.7,5.11,0.29713,0.00021,17.4785]
[1779645403728,32.27,76609.06,5.11,0.297,0.00021,17.47486]
[1779645408748,32.27,76608.29,5.11,0.29684,0.00021,17.47046]
[1779645413769,32.27,76608.43,5.11,0.29688,0.00021,17.47147]
[1779645418780,32.27,76608.79,5.11,0.29696,0.00021,17.47378]
[1779645423791,32.27,76608.3,5.11,0.29686,0.00021,17.47103]
[1779645428798,32.27,76609.33,5.11,0.29708,0.00021,17.47726]
[1779645437942,32.27,76609.36,5.11,0.2971,0.00021,17.4776]
[1779645442982,32.28,76609.68,5.11,0.29717,0.00021,17.47958]
[1779645450031,32.28,76609.61,5.11,0.29716,0.00021,17.47927]
[1779645455436,32.28,76609.86,5.11,0.29717,0.00021,17.47589]
[1779645462114,32.28,76609.56,5.11,0.29711,0.00021,17.47421]
[1779645467149,32.28,76611.87,5.11,0.29761,0.00021,17.48801]
[1779645473191,32.28,76615.31,5.11,0.29834,0.00021,17.50839]
[1779645478229,32.28,76614.64,5.11,0.29819,0.00021,17.50441]
[1779645483239,32.28,76615.29,5.11,0.29833,0.00021,17.50825]
[1779645485537,32.28,76625.78,5.11,0.30057,0.00021,17.5701]
[1779645490547,32.28,76620.58,5.11,0.29946,0.00021,17.5395]
[1779645495560,32.28,76622.84,5.11,0.29995,0.00021,17.55294]
[1779645500570,32.28,76621.8,5.11,0.29973,0.00021,17.54692]
[1779645505570,32.28,76621.57,5.11,0.29969,0.00021,17.54568]
[1779645510594,32.28,76621.02,5.11,0.29957,0.00021,17.54257]
[1779645515606,32.28,76620.77,5.11,0.29948,0.00021,17.53626]
[1779645520609,32.28,76620.48,5.11,0.29943,0.00021,17.53468]
[1779645525615,32.28,76620.31,5.11,0.29939,0.00021,17.53384]
[1779645530621,32.28,76620.59,5.11,0.29946,0.00021,17.53564]
[1779645534676,32.28,76614.54,5.11,0.29818,0.00021,17.50005]
[1779645540663,32.29,76611.3,5.11,0.2975,0.00021,17.48118]
[1779645546067,32.29,76608.28,5.11,0.29686,0.00021,17.46334]
[1779645550780,32.29,76607.84,5.11,0.29677,0.00021,17.46087]
[1779645550822,32.29,76607.84,5.11,0.29677,0.00021,17.46087]
[1779645551915,32.29,76607.84,5.11,0.29677,0.00021,17.46087]
[1779645551929,32.29,76607.84,5.11,0.29677,0.00021,17.46087]
[1779645551978,32.29,76607.43,5.11,0.29669,0.00021,17.45848]
[1779645557782,32.29,76606.72,5.11,0.29655,0.00021,17.45459]
[1779645563258,32.29,76607.13,5.11,0.29664,0.00021,17.4572]
[1779645568860,32.29,76608.29,5.11,0.2969,0.00021,17.46426]
[1779645575459,32.29,76608.69,5.11,0.29694,0.00021,17.46179]
[1779645580944,32.29,76609.49,5.11,0.29712,0.00021,17.46675]
[1779645586353,32.3,76610.31,5.11,0.2973,0.00021,17.47178]
[1779645593040,32.3,76610.23,5.11,0.29729,0.00021,17.4715]
[1779645599080,32.3,76610.21,5.11,0.29729,0.00021,17.47155]
[1779645604116,32.3,76611.15,5.11,0.2975,0.00021,17.47725]
[1779645609150,32.3,76612.89,5.11,0.29787,0.00021,17.48764]
[1779645614235,32.3,76612.0,5.11,0.29768,0.00021,17.48247]
[1779645620413,32.3,76614.76,5.11,0.29827,0.00021,17.49884]
[1779645626634,32.3,76615.11,5.11,0.29835,0.00021,17.50091]
[1779645633319,32.3,76612.97,5.11,0.29785,0.00021,17.48326]
[1779645638403,32.3,76612.72,5.11,0.29779,0.00021,17.48176]
[1779645644395,32.3,76612.49,5.11,0.29775,0.00021,17.48039]
[1779645649653,32.3,76608.31,5.11,0.29686,0.00021,17.4556]
[1779645655475,32.3,76608.11,5.11,0.29682,0.00021,17.45463]
[1779645660507,32.3,76610.44,5.11,0.29732,0.00021,17.46856]
[1779645666913,32.3,76611.21,5.11,0.29749,0.00021,17.47321]
[1779645672590,32.3,76611.16,5.11,0.29748,0.00021,17.47299]
[1779645677626,32.3,76611.2,5.11,0.29749,0.00021,17.4733]
[1779645682662,32.3,76611.99,5.11,0.29766,0.00021,17.47804]
[1779645686689,32.3,76605.76,5.11,0.29634,0.00021,17.44115]
[1779645690825,32.31,76615.05,5.11,0.29832,0.00021,17.4964]
[1779645690869,32.31,76615.05,5.11,0.29832,0.00021,17.4964]
[1779645691582,32.31,76615.05,5.11,0.29832,0.00021,17.4964]
[1779645691585,32.31,76615.05,5.11,0.29832,0.00021,17.4964]
[1779645691724,32.31,76615.05,5.11,0.29828,0.00021,17.49144]
[1779645692824,32.31,76628.59,5.11,0.30117,0.00021,17.57108]
[1779645697828,32.31,76628.65,5.11,0.30118,0.00021,17.57138]
[1779645702888,32.3,76623.38,5.11,0.30005,0.00021,17.54042]
[1779645707916,32.31,76622.14,5.11,0.29979,0.00021,17.53317]
[1779645712939,32.31,76621.1,5.11,0.29957,0.00021,17.52713]
[1779645717963,32.31,76620.56,5.11,0.29946,0.00021,17.52406]
[1779645722980,32.31,76620.45,5.11,0.29944,0.00021,17.52363]
[1779645727986,32.31,76620.77,5.11,0.29952,0.00021,17.52573]
[1779645733011,32.31,76620.29,5.11,0.29943,0.00021,17.52312]
[1779645738023,32.31,76620.18,5.11,0.29941,0.00021,17.52266]
[1779645739178,32.31,76620.18,5.11,0.29941,0.00021,17.52269]
[1779645739342,32.31,76620.18,5.11,0.29941,0.00021,17.52269]
[1779645739371,32.31,76620.18,5.11,0.29941,0.00021,17.52269]
[1779645739443,32.31,76619.31,5.11,0.29922,0.00021,17.51757]
[1779645741309,32.31,76610.05,5.11,0.29726,0.00021,17.46295]
[1779645747481,32.32,76610.72,5.11,0.29742,0.00021,17.46737]
[1779645757458,32.32,76611.25,5.11,0.2975,0.00021,17.46581]
[1779645764231,32.32,76612.87,5.11,0.29787,0.00021,17.47604]
[1779645777322,32.32,76612.74,5.11,0.29786,0.00021,17.47583]
[1779645783365,32.33,76613.65,5.11,0.29806,0.00021,17.4815]
[1779645788767,32.33,76613.89,5.11,0.29813,0.00021,17.48321]
[1779645794442,32.33,76614.0,5.11,0.29816,0.00021,17.48412]
[1779645795318,32.33,76614.0,5.11,0.29816,0.00021,17.48412]
[1779645795738,32.33,76614.0,5.11,0.29816,0.00021,17.48412]
[1779645795788,32.33,76614.0,5.11,0.29816,0.00021,17.48412]
[1779645796877,32.33,76613.08,5.11,0.29797,0.00021,17.47875]
[1779645796953,32.33,76613.08,5.11,0.29797,0.00021,17.47875]
[1779645797062,32.33,76613.08,5.11,0.29797,0.00021,17.47875]
[1779645797140,32.33,76613.08,5.11,0.29797,0.00021,17.47875]
[1779645797149,32.33,76613.08,5.11,0.29797,0.00021,17.47875]
[1779645797207,32.33,76613.08,5.11,0.29797,0.00021,17.47875]
[1779645797894,32.33,76603.92,5.11,0.29602,0.00021,17.42445]
[1779645798411,32.33,76603.92,5.11,0.29602,0.00021,17.42445]
[1779645798446,32.33,76603.92,5.11,0.29602,0.00021,17.42445]
[1779645798863,32.33,76603.92,5.11,0.29603,0.00021,17.42452]
[1779645803867,32.33,76604.72,5.11,0.29621,0.00021,17.42955]
[1779645808867,32.34,76606.06,5.11,0.2965,0.00021,17.43789]
[1779645813880,32.34,76606.86,5.11,0.29664,0.00021,17.4379]
[1779645818882,32.34,76611.1,5.11,0.29755,0.00021,17.46333]
[1779645819986,32.34,76621.8,5.11,0.29983,0.00021,17.52649]
[1779645825007,32.34,76623.99,5.11,0.30029,0.00021,17.53919]
[1779645830007,32.34,76622.32,5.11,0.29993,0.00021,17.52921]
[1779645835018,32.34,76618.81,5.11,0.29917,0.00021,17.50842]
[1779645838973,32.33,76610.29,5.11,0.29736,0.00021,17.45799]
[1779645843992,32.33,76609.13,5.11,0.29711,0.00021,17.45113]
[1779645849018,32.34,76608.76,5.11,0.29703,0.00021,17.44897]
[1779645854035,32.34,76609.48,5.11,0.29719,0.00021,17.45329]
[1779645859042,32.34,76609.87,5.11,0.29727,0.00021,17.45561]
[1779645864059,32.34,76610.29,5.11,0.29736,0.00021,17.45808]
[1779645869080,32.34,76607.63,5.11,0.2968,0.00021,17.44228]
[1779645870303,32.34,76607.63,5.11,0.2968,0.00021,17.44229]
[1779645870317,32.34,76607.63,5.11,0.2968,0.00021,17.44229]
[1779645870502,32.34,76607.63,5.11,0.2968,0.00021,17.44229]
[1779645870520,32.34,76607.63,5.11,0.2968,0.00021,17.44229]
[1779645870977,32.34,76604.51,5.11,0.29613,0.00021,17.42376]
[1779645872360,32.34,76604.02,5.11,0.29599,0.00021,17.41589]
[1779645872991,32.34,76603.81,5.11,0.29595,0.00021,17.41467]
[1779645874414,32.34,76604.07,5.11,0.296,0.00021,17.41624]
[1779645874515,32.34,76604.22,5.11,0.29603,0.00021,17.41714]
[1779645880042,32.34,76602.13,5.11,0.2956,0.00021,17.40488]
[1779645885077,32.34,76598.37,5.11,0.29481,0.00021,17.3827]
[1779645889986,32.34,76595.5,5.11,0.29421,0.00021,17.36575]
[1779645890018,32.34,76595.5,5.11,0.29421,0.00021,17.36575]
[1779645890409,32.34,76595.5,5.11,0.29421,0.00021,17.36575]
[1779645890428,32.34,76595.5,5.11,0.29421,0.00021,17.36575]
[1779645890868,32.34,76595.5,5.11,0.29421,0.00021,17.36575]
[1779645896153,32.34,76590.03,5.11,0.29307,0.00021,17.33333]
[1779645898219,32.34,76589.48,5.11,0.29296,0.00021,17.3301]
[1779645898276,32.34,76589.48,5.11,0.29296,0.00021,17.3301]
[1779645898283,32.34,76589.48,5.11,0.29296,0.00021,17.3301]
[1779645898558,32.34,76589.48,5.11,0.29296,0.00021,17.3301]
[1779645898575,32.34,76589.48,5.11,0.29296,0.00021,17.3301]
[1779645901141,32.34,76588.69,5.11,0.2928,0.00021,17.32547]
[1779645901191,32.34,76588.82,5.11,0.29283,0.00021,17.32628]
[1779645906226,32.34,76590.19,5.11,0.29312,0.00021,17.3346]
[1779645912142,32.34,76593.67,5.11,0.29385,0.00021,17.35552]
[1779645917226,32.34,76592.8,5.11,0.29367,0.00021,17.35029]
[1779645923350,32.34,76592.53,5.11,0.29361,0.00021,17.34867]
[1779645928385,32.34,76591.7,5.11,0.29344,0.00021,17.34369]
[1779645933420,32.34,76591.03,5.11,0.29325,0.00021,17.33466]
[1779645939643,32.35,76593.99,5.11,0.29389,0.00021,17.35266]
[1779645945507,32.35,76597.49,5.11,0.29464,0.00021,17.37406]
[1779645950470,32.35,76596.62,5.11,0.29447,0.00021,17.36925]
[1779645952489,32.35,76596.75,5.11,0.2945,0.00021,17.37011]
[1779645952587,32.35,76597.52,5.11,0.29467,0.00021,17.37479]
[1779645957970,32.35,76597.8,5.11,0.29474,0.00021,17.37677]
[1779645960828,32.36,76598.15,5.11,0.29482,0.00021,17.37916]
[1779645960996,32.36,76598.15,5.11,0.29482,0.00021,17.37916]
[1779645961200,32.36,76598.15,5.11,0.29482,0.00021,17.37916]
[1779645961214,32.36,76598.15,5.11,0.29482,0.00021,17.37916]
[1779645961077,32.36,76597.31,5.11,0.29465,0.00021,17.37422]
[1779645961908,32.36,76597.31,5.11,0.29465,0.00021,17.37422]
[1779645962017,32.36,76597.31,5.11,0.29465,0.00021,17.37422]
[1779645962041,32.36,76597.31,5.11,0.29465,0.00021,17.37422]
[1779645962087,32.36,76597.31,5.11,0.29465,0.00021,17.37422]
[1779645962133,32.36,76597.31,5.11,0.29465,0.00021,17.37422]
[1779645962165,32.36,76597.31,5.11,0.29465,0.00021,17.37422]
[1779645962304,32.36,76597.31,5.11,0.29465,0.00021,17.37422]
[1779645962133,32.36,76580.81,5.11,0.29117,0.00021,17.27492]
[1779645962421,32.36,76580.81,5.11,0.29117,0.00021,17.27492]
[1779645962501,32.36,76580.81,5.11,0.29117,0.00021,17.27492]
[1779645962553,32.36,76580.81,5.11,0.29117,0.00021,17.27492]
[1779645962601,32.36,76580.81,5.11,0.29117,0.00021,17.27492]
[1779645962682,32.36,76580.81,5.11,0.29117,0.00021,17.27492]
[1779645963093,32.36,76560.1,5.11,0.28682,0.00021,17.14858]
[1779645964077,32.36,76553.09,5.11,0.28536,0.00021,17.1054]
[1779645964658,32.36,76553.09,5.11,0.28537,0.00021,17.10564]
[1779645968975,32.36,76551.86,5.11,0.28513,0.00021,17.09845]
[1779645968985,32.36,76551.86,5.11,0.28513,0.00021,17.09845]
[1779645969054,32.36,76551.49,5.11,0.28505,0.00021,17.09626]
[1779645973863,32.36,76555.98,5.11,0.286,0.00021,17.12434]
[1779645973864,32.36,76562.2,5.11,0.28731,0.00021,17.16271]
[1779645974262,32.36,76562.2,5.11,0.28731,0.00021,17.16271]
[1779645975114,32.36,76562.2,5.11,0.28731,0.00021,17.16271]
[1779645975158,32.37,76564.67,5.11,0.28784,0.00021,17.17819]
[1779645980626,32.37,76568.41,5.11,0.28864,0.00021,17.20159]
[1779645984468,32.37,76562.52,5.11,0.28742,0.00021,17.16609]
[1779645990472,32.38,76557.45,5.11,0.2864,0.00021,17.13588]
[1779645993867,32.38,76566.07,5.11,0.28818,0.00021,17.18428]
[1779645998899,32.38,76567.05,5.11,0.2884,0.00021,17.19075]
[1779646003933,32.39,76567.92,5.11,0.2886,0.00021,17.19656]
[1779646008969,32.39,76569.35,5.11,0.28892,0.00021,17.20583]
[1779646010023,32.39,76569.35,5.11,0.28892,0.00021,17.20583]
[1779646010066,32.39,76570.27,5.11,0.28912,0.00021,17.2117]
[1779646010498,32.39,76570.27,5.11,0.28912,0.00021,17.2117]
[1779646012073,32.39,76570.27,5.11,0.28912,0.00021,17.2117]
[1779646020049,32.4,76571.47,5.11,0.28942,0.00021,17.22032]
[1779646025080,32.4,76571.58,5.11,0.28946,0.00021,17.22164]
[1779646030116,32.41,76572.18,5.11,0.28961,0.00021,17.22588]
[1779646032620,32.41,76572.47,5.11,0.28968,0.00021,17.22786]
[1779646033136,32.41,76571.91,5.11,0.28957,0.00021,17.22457]
[1779646038785,32.41,76571.32,5.11,0.28946,0.00021,17.2214]
[1779646039178,32.41,76572.37,5.11,0.28968,0.00021,17.22799]
[1779646044599,32.41,76572.63,5.11,0.28975,0.00021,17.22987]
[1779646050767,32.42,76572.99,5.11,0.28986,0.00021,17.23292]
[1779646053196,32.42,76572.99,5.11,0.28982,0.00021,17.22804]
[1779646053227,32.42,76572.83,5.11,0.28979,0.00021,17.22731]
[1779646060841,32.43,76572.89,5.11,0.28984,0.00021,17.22852]
[1779646069387,32.43,76572.56,5.11,0.2898,0.00021,17.22758]
[1779646072627,32.43,76573.79,5.11,0.29007,0.00021,17.23528]
[1779646072697,32.43,76573.79,5.11,0.29007,0.00021,17.23528]
[1779646072918,32.43,76573.79,5.11,0.29007,0.00021,17.23528]
[1779646072976,32.43,76573.79,5.11,0.29007,0.00021,17.23528]
[1779646073572,32.43,76577.63,5.11,0.29089,0.00021,17.25881]
[1779646073607,32.43,76577.63,5.11,0.29089,0.00021,17.25881]
[1779646073799,32.43,76577.63,5.11,0.29089,0.00021,17.25881]
[1779646073906,32.43,76577.63,5.11,0.29089,0.00021,17.25881]
[1779646073943,32.43,76577.63,5.11,0.29089,0.00021,17.25881]
[1779646073949,32.43,76577.63,5.11,0.29089,0.00021,17.25881]
[1779646073977,32.43,76577.63,5.11,0.29089,0.00021,17.25881]
[1779646074052,32.43,76582.4,5.11,0.29189,0.00021,17.2876]
[1779646075830,32.44,76584.34,5.11,0.2923,0.00021,17.29939]
[1779646075919,32.44,76585.07,5.11,0.29246,0.00021,17.30386]
[1779646081083,32.44,76587.13,5.11,0.29291,0.00021,17.31676]
[1779646083504,32.44,76586.92,5.11,0.29287,0.00021,17.31561]
[1779646083617,32.44,76586.92,5.11,0.29287,0.00021,17.31561]
[1779646089193,32.44,76591.35,5.11,0.29382,0.00021,17.34268]
[1779646094235,32.44,76595.84,5.11,0.29478,0.00021,17.36984]
[1779646099598,32.45,76599.19,5.11,0.2955,0.00021,17.39014]
[1779646107655,32.45,76604.43,5.11,0.29662,0.00021,17.42159]
[1779646112688,32.45,76607.77,5.11,0.29729,0.00021,17.43653]
[1779646118732,32.45,76606.41,5.11,0.29702,0.00021,17.42874]
[1779646126529,32.45,76607.66,5.11,0.29728,0.00021,17.43623]
[1779646127185,32.45,76607.66,5.11,0.29728,0.00021,17.43623]
[1779646127195,32.45,76607.66,5.11,0.29728,0.00021,17.43623]
[1779646127296,32.45,76614.55,5.11,0.29875,0.00021,17.47699]
[1779646132319,32.45,76619.9,5.11,0.29988,0.00021,17.50823]
[1779646135397,32.45,76617.42,5.11,0.29935,0.00021,17.49358]
[1779646135408,32.45,76617.42,5.11,0.29935,0.00021,17.49358]
[1779646137463,32.45,76617.25,5.11,0.29931,0.00021,17.49253]
[1779646137473,32.45,76617.25,5.11,0.29931,0.00021,17.49253]
[1779646139512,32.45,76617.25,5.11,0.29931,0.00021,17.49248]
[1779646139543,32.45,76617.25,5.11,0.29931,0.00021,17.49248]
[1779646139879,32.45,76617.25,5.11,0.29931,0.00021,17.49248]
[1779646145080,32.45,76615.65,5.11,0.29897,0.00021,17.48303]
[1779646151473,32.45,76614.92,5.11,0.29882,0.00021,17.47875]
[1779646157272,32.45,76612.93,5.11,0.29839,0.00021,17.46705]
[1779646162549,32.45,76611.73,5.11,0.29814,0.00021,17.46002]
[1779646168097,32.45,76605.46,5.11,0.29681,0.00021,17.42303]
[1779646171284,32.45,76605.44,5.11,0.29681,0.00021,17.42299]
[1779646171369,32.45,76605.85,5.11,0.29686,0.00021,17.42052]
[1779646177160,32.45,76604.4,5.11,0.29656,0.00021,17.41223]
[1779646183207,32.46,76605.37,5.11,0.29678,0.00021,17.41835]
[1779646189244,32.46,76608.61,5.11,0.29748,0.00021,17.43777]
[1779646196293,32.46,76609.49,5.11,0.29767,0.00021,17.44325]
[1779646201328,32.46,76613.35,5.11,0.2985,0.00021,17.46607]
[1779646205298,32.46,76612.67,5.11,0.29835,0.00021,17.46212]
[1779646205356,32.46,76612.72,5.11,0.29837,0.00021,17.46245]
[1779646210391,32.46,76616.85,5.11,0.29924,0.00021,17.48671]
[1779646216438,32.46,76615.41,5.11,0.29894,0.00021,17.47827]
[1779646221468,32.46,76612.62,5.11,0.29835,0.00021,17.46201]
[1779646226508,32.46,76612.41,5.11,0.29831,0.00021,17.46085]
[1779646231541,32.46,76612.97,5.11,0.29839,0.00021,17.45922]
[1779646236577,32.46,76611.56,5.11,0.29809,0.00021,17.45099]
[1779646242259,32.46,76611.27,5.11,0.29803,0.00021,17.44935]
[1779646242265,32.46,76611.27,5.11,0.29803,0.00021,17.44935]
[1779646242268,32.46,76611.26,5.11,0.29803,0.00021,17.44932]
[1779646248153,32.46,76612.18,5.11,0.29823,0.00021,17.4548]
[1779646254703,32.46,76612.01,5.11,0.29819,0.00021,17.45387]
[1779646256274,32.46,76612.01,5.11,0.29819,0.00021,17.45387]
[1779646256358,32.46,76613.66,5.11,0.29854,0.00021,17.46358]
[1779646261387,32.46,76620.37,5.11,0.29997,0.00021,17.50281]
[1779646261521,32.46,76620.37,5.11,0.29997,0.00021,17.50281]
[1779646262805,32.46,76620.37,5.11,0.29997,0.00021,17.50281]
[1779646263250,32.46,76625.24,5.11,0.301,0.00021,17.53117]
[1779646268328,32.46,76624.64,5.11,0.30086,0.00021,17.52731]
[1779646270996,32.46,76623.89,5.11,0.3007,0.00021,17.52282]
[1779646272324,32.46,76623.89,5.11,0.30069,0.00021,17.52276]
[1779646278455,32.46,76622.31,5.11,0.30035,0.00021,17.5133]
[1779646280484,32.46,76617.71,5.11,0.29936,0.00021,17.48623]
[1779646281303,32.46,76614.79,5.11,0.29874,0.00021,17.46908]
[1779646281366,32.46,76614.61,5.11,0.2987,0.00021,17.46797]
[1779646283177,32.46,76614.61,5.11,0.2987,0.00021,17.46794]
[1779646283279,32.46,76614.66,5.11,0.29871,0.00021,17.46824]
[1779646288942,32.46,76609.92,5.11,0.2977,0.00021,17.44031]
[1779646293978,32.46,76610.74,5.11,0.29784,0.00021,17.4402]
[1779646301026,32.46,76611.1,5.11,0.29792,0.00021,17.44238]
[1779646304074,32.46,76614.86,5.11,0.29871,0.00021,17.46451]
[1779646308080,32.46,76608.8,5.11,0.29743,0.00021,17.42876]
[1779646313116,32.46,76608.06,5.11,0.29727,0.00021,17.42447]
[1779646318151,32.46,76609.36,5.11,0.29755,0.00021,17.43224]
[1779646322317,32.46,76623.18,5.11,0.30049,0.00021,17.5134]
[1779646328220,32.46,76621.6,5.11,0.30015,0.00021,17.50395]
[1779646333256,32.46,76619.72,5.11,0.29974,0.00021,17.49276]
[1779646338291,32.45,76619.36,5.11,0.29965,0.00021,17.49045]
[1779646344338,32.45,76619.02,5.11,0.29957,0.00021,17.48817]
[1779646349369,32.45,76619.66,5.11,0.2997,0.00021,17.49174]
[1779646353774,32.45,76618.83,5.11,0.29948,0.00021,17.48178]
[1779646354653,32.45,76622.38,5.11,0.30023,0.00021,17.50252]
[1779646355413,32.45,76622.38,5.11,0.30023,0.00021,17.50253]
[1779646360433,32.45,76624.12,5.11,0.3006,0.00021,17.51265]
[1779646365483,32.45,76624.43,5.11,0.30066,0.00021,17.51439]
[1779646367635,32.45,76626.62,5.11,0.30113,0.00021,17.52712]
[1779646370394,32.45,76628.81,5.11,0.30159,0.00021,17.53979]
[1779646371068,32.45,76629.08,5.11,0.30165,0.00021,17.54131]
[1779646371524,32.45,76629.08,5.11,0.30165,0.00021,17.54127]
[1779646371771,32.45,76629.08,5.11,0.30165,0.00021,17.54127]
[1779646377218,32.45,76630.22,5.11,0.30188,0.00021,17.54762]
[1779646377568,32.45,76629.82,5.11,0.3018,0.00021,17.54529]
[1779646381328,32.44,76633.26,5.11,0.30252,0.00021,17.565]
[1779646381407,32.44,76632.69,5.11,0.3024,0.00021,17.56163]
[1779646383699,32.44,76632.28,5.11,0.30231,0.00021,17.55919]
[1779646385445,32.44,76632.28,5.11,0.3023,0.00021,17.55912]
[1779646385537,32.44,76631.66,5.11,0.30217,0.00021,17.5554]
[1779646391587,32.44,76630.28,5.11,0.30186,0.00021,17.54706]
[1779646391592,32.44,76630.28,5.11,0.30186,0.00021,17.54706]
[1779646392540,32.44,76630.28,5.11,0.30186,0.00021,17.54706]
[1779646392506,32.44,76629.55,5.11,0.3017,0.00021,17.54269]
[1779646393646,32.44,76631.53,5.11,0.30212,0.00021,17.55419]
[1779646393683,32.44,76631.53,5.11,0.30212,0.00021,17.55412]
[1779646395501,32.44,76631.53,5.11,0.30212,0.00021,17.55412]
[1779646395733,32.44,76631.42,5.11,0.30209,0.00021,17.5534]
[1779646396594,32.44,76638.11,5.11,0.30352,0.00021,17.59206]
[1779646397551,32.44,76645.44,5.11,0.30509,0.00021,17.63415]
[1779646397772,32.44,76645.44,5.11,0.30509,0.00021,17.63415]
[1779646397779,32.44,76645.44,5.11,0.30509,0.00021,17.63415]
[1779646398321,32.44,76645.44,5.11,0.30509,0.00021,17.63415]
[1779646398338,32.44,76645.44,5.11,0.30509,0.00021,17.63415]
[1779646398603,32.44,76645.44,5.11,0.30509,0.00021,17.63407]
[1779646401850,32.44,76645.23,5.11,0.30503,0.00021,17.63269]
[1779646401946,32.44,76645.22,5.11,0.30503,0.00021,17.63254]
[1779646407778,32.43,76649.09,5.11,0.30584,0.00021,17.65411]
[1779646409513,32.43,76649.09,5.11,0.30584,0.00021,17.65411]
[1779646410069,32.43,76648.99,5.11,0.3058,0.00021,17.6533]
[1779646410600,32.43,76650.68,5.11,0.30616,0.00021,17.66283]
[1779646415607,32.42,76653.85,5.11,0.30678,0.00022,17.67542]
[1779646416215,32.42,76654.15,5.11,0.30684,0.00022,17.677]
[1779646416226,32.42,76654.15,5.11,0.30684,0.00022,17.677]
[1779646420309,32.42,76655.62,5.11,0.30714,0.00022,17.68482]
[1779646420315,32.42,76655.62,5.11,0.30714,0.00022,17.68482]
[1779646420345,32.42,76655.62,5.11,0.30714,0.00022,17.68482]
[1779646420446,32.42,76657.62,5.11,0.30757,0.00022,17.6962]
[1779646424145,32.42,76658.21,5.11,0.30768,0.00022,17.69913]
[1779646424559,32.42,76658.21,5.11,0.30768,0.00022,17.69913]
[1779646425086,32.42,76665.25,5.11,0.30918,0.00022,17.73873]
[1779646429199,32.41,76672.56,5.11,0.31074,0.00022,17.77936]
[1779646434969,32.41,76674.38,5.11,0.3111,0.00022,17.78868]
[1779646440043,32.4,76672.72,5.11,0.31071,0.00022,17.77864]
[1779646442023,32.4,76666.84,5.11,0.30943,0.00022,17.74529]
[1779646447678,32.39,76662.66,5.11,0.30851,0.00022,17.72111]
[1779646448473,32.39,76653.28,5.11,0.30648,0.00022,17.66766]
[1779646449091,32.39,76653.28,5.11,0.30648,0.00022,17.66766]
[1779646449522,32.39,76647.01,5.11,0.30512,0.00021,17.6315]
[1779646455374,32.39,76645.33,5.11,0.30475,0.00021,17.62143]
[1779646457315,32.39,76641.68,5.11,0.30396,0.00021,17.60031]
[1779646457400,32.39,76642.21,5.11,0.30407,0.00021,17.60333]
[1779646463684,32.39,76643.96,5.11,0.30443,0.00021,17.61308]
[1779646469216,32.39,76639.12,5.11,0.30339,0.00021,17.58498]
[1779646470492,32.39,76639.12,5.11,0.30339,0.00021,17.58498]
[1779646471657,32.38,76637.33,5.11,0.303,0.00021,17.57455]
[1779646471674,32.38,76637.32,5.11,0.30296,0.00021,17.56951]
[1779646477809,32.38,76635.88,5.11,0.30264,0.00021,17.56099]
[1779646478279,32.38,76635.02,5.11,0.30245,0.00021,17.55591]
[1779646480567,32.38,76635.02,5.11,0.30245,0.00021,17.55591]
[1779646488161,32.38,76632.56,5.11,0.30192,0.00021,17.54131]
[1779646490484,32.38,76631.08,5.11,0.30159,0.00021,17.53246]
[1779646492171,32.38,76630.64,5.11,0.30149,0.00021,17.52981]
[1779646492272,32.38,76630.64,5.11,0.30149,0.00021,17.52976]
[1779646497412,32.38,76628.94,5.11,0.30112,0.00021,17.51962]
[1779646500479,32.38,76635.19,5.11,0.30245,0.00021,17.55589]
[1779646502456,32.38,76635.19,5.11,0.30245,0.00021,17.55583]
[1779646502465,32.38,76635.19,5.11,0.30245,0.00021,17.55583]
[1779646502554,32.37,76633.45,5.11,0.30207,0.00021,17.54559]
[1779646508493,32.37,76631.21,5.11,0.30158,0.00021,17.53228]
[1779646514535,32.37,76632.62,5.11,0.30187,0.00021,17.54014]
[1779646522739,32.37,76633.36,5.11,0.30202,0.00021,17.54416]
[1779646528635,32.36,76634.3,5.11,0.30219,0.00021,17.54881]
[1779646534677,32.36,76635.45,5.11,0.30237,0.00021,17.55003]
[1779646541049,32.36,76635.44,5.11,0.30236,0.00021,17.54963]
[1779646547769,32.35,76642.15,5.11,0.30376,0.00021,17.58761]
[1779646550062,32.35,76644.19,5.11,0.30419,0.00021,17.59913]
[1779646551726,32.35,76644.92,5.11,0.30435,0.00022,17.60335]
[1779646551826,32.35,76644.92,5.11,0.30434,0.00022,17.60309]
[1779646555825,32.34,76651.96,5.11,0.30583,0.00022,17.64302]
[1779646560860,32.34,76657.3,5.11,0.30695,0.00022,17.67272]
[1779646564409,32.34,76650.12,5.11,0.30538,0.00022,17.63107]
[1779646570488,32.33,76648.89,5.11,0.30509,0.00022,17.62338]
[1779646571425,32.33,76650.64,5.11,0.30546,0.00022,17.6332]
[1779646571617,32.33,76650.64,5.11,0.30546,0.00022,17.6332]
[1779646571634,32.33,76650.64,5.11,0.30546,0.00022,17.6332]
[1779646571721,32.33,76650.64,5.11,0.30546,0.00022,17.6332]
[1779646571754,32.33,76650.64,5.11,0.30546,0.00022,17.6332]
[1779646571785,32.33,76650.64,5.11,0.30546,0.00022,17.6332]
[1779646571772,32.33,76651.06,5.11,0.30555,0.00022,17.63549]
[1779646572278,32.33,76651.06,5.11,0.30555,0.00022,17.63549]
[1779646572288,32.33,76651.06,5.11,0.30555,0.00022,17.63549]
[1779646572374,32.33,76645.08,5.11,0.30426,0.00022,17.60105]
[1779646574312,32.33,76645.08,5.11,0.30425,0.00022,17.6009]
[1779646574413,32.33,76638.61,5.11,0.30286,0.00021,17.5633]
[1779646580999,32.32,76636.47,5.11,0.30236,0.00021,17.54999]
[1779646586035,32.32,76632.8,5.11,0.30155,0.00021,17.52805]
[1779646592087,32.31,76630.92,5.11,0.30114,0.00021,17.51668]
[1779646597118,32.31,76639.72,5.11,0.30296,0.00021,17.56231]
[1779646599132,32.31,76646.75,5.11,0.30446,0.00022,17.60271]
[1779646601805,32.31,76646.86,5.11,0.30448,0.00022,17.60319]
[1779646602331,32.3,76647.73,5.11,0.30465,0.00022,17.60789]
[1779646602377,32.3,76650.52,5.11,0.30525,0.00022,17.62397]
[1779646603396,32.3,76657.52,5.11,0.30676,0.00022,17.66402]
[1779646609331,32.3,76662.89,5.11,0.30789,0.00022,17.69389]
[1779646614761,32.29,76662.97,5.11,0.30786,0.00022,17.69319]
[1779646616926,32.29,76662.75,5.11,0.3078,0.00022,17.69162]
[1779646617440,32.29,76662.75,5.11,0.3078,0.00022,17.69162]
[1779646617490,32.29,76666.9,5.11,0.3087,0.00022,17.71523]
[1779646622507,32.27,76670.61,5.11,0.30939,0.00022,17.73334]
[1779646624831,32.27,76661.09,5.11,0.30731,0.00022,17.6789]
[1779646629341,32.26,76671.29,5.11,0.30951,0.00022,17.73662]
[1779646634376,32.25,76672.92,5.11,0.3098,0.00022,17.74414]
[1779646639412,32.25,76671.49,5.11,0.30947,0.00022,17.73548]
[1779646644972,32.24,76671.1,5.11,0.30935,0.00022,17.73255]
[1779646650390,32.22,76670.07,5.11,0.30902,0.00022,17.72398]
[1779646653591,32.21,76670.34,5.11,0.30898,0.00022,17.7191]
[1779646653800,32.21,76670.34,5.11,0.30898,0.00022,17.7191]
[1779646653808,32.21,76670.34,5.11,0.30898,0.00022,17.7191]
[1779646653834,32.21,76670.34,5.11,0.30898,0.00022,17.7191]
[1779646653875,32.21,76670.45,5.11,0.30899,0.00022,17.71947]
[1779646654380,32.21,76670.45,5.11,0.30899,0.00022,17.71947]
[1779646654824,32.21,76676.03,5.11,0.3102,0.00022,17.75099]
[1779646657869,32.21,76682.2,5.11,0.31153,0.00022,17.7853]
[1779646658476,32.21,76682.2,5.11,0.31153,0.00022,17.7853]
[1779646658495,32.21,76682.2,5.11,0.31153,0.00022,17.7853]
[1779646658816,32.21,76676.56,5.11,0.31029,0.00022,17.75329]
[1779646662600,32.2,76676.1,5.11,0.31017,0.00022,17.75022]
[1779646662614,32.2,76676.1,5.11,0.31017,0.00022,17.75022]
[1779646664639,32.2,76676.1,5.11,0.31016,0.00022,17.7499]
[1779646664645,32.2,76676.1,5.11,0.31016,0.00022,17.7499]
[1779646669660,32.19,76672.28,5.11,0.30929,0.00022,17.72744]
[1779646670929,32.19,76672.04,5.11,0.30923,0.00022,17.7258]
[1779646671800,32.19,76670.06,5.11,0.3088,0.00022,17.71441]
[1779646676802,32.19,76668.17,5.11,0.30837,0.00022,17.7032]
[1779646677389,32.19,76668.03,5.11,0.30833,0.00022,17.7023]
[1779646677398,32.19,76668.03,5.11,0.30833,0.00022,17.7023]
[1779646680785,32.19,76662.11,5.11,0.30704,0.00022,17.66819]
[1779646690768,32.18,76666.69,5.11,0.30801,0.00022,17.69377]
[1779646695805,32.18,76669.45,5.11,0.30858,0.00022,17.70897]
[1779646700838,32.17,76670.57,5.11,0.30881,0.00022,17.71491]
[1779646705872,32.17,76673.75,5.11,0.30948,0.00022,17.7325]
[1779646708023,32.17,76673.36,5.11,0.30939,0.00022,17.73006]
[1779646708507,32.17,76673.36,5.11,0.30939,0.00022,17.73006]
[1779646709052,32.17,76674.45,5.11,0.30962,0.00022,17.73613]
[1779646709551,32.17,76674.45,5.11,0.30962,0.00022,17.73613]
[1779646715943,32.16,76680.74,5.11,0.31092,0.00022,17.76588]
[1779646721208,32.16,76683.17,5.11,0.31142,0.00022,17.77902]
[1779646727039,32.15,76681.11,5.11,0.31094,0.00022,17.76645]
[1779646730497,32.15,76681.72,5.11,0.31106,0.00022,17.76964]
[1779646732362,32.15,76682.34,5.11,0.31119,0.00022,17.77302]
[1779646732590,32.15,76682.41,5.11,0.31119,0.00022,17.77316]
[1779646738513,32.14,76680.55,5.11,0.31076,0.00022,17.76204]
[1779646738582,32.14,76680.78,5.11,0.31081,0.00022,17.76322]
[1779646740558,32.14,76680.78,5.11,0.3108,0.00022,17.76311]
[1779646740566,32.14,76680.78,5.11,0.3108,0.00022,17.76311]
[1779646741872,32.14,76680.91,5.11,0.31083,0.00022,17.76373]
[1779646741973,32.14,76680.91,5.11,0.31082,0.00022,17.76351]
[1779646743616,32.14,76672.68,5.11,0.30902,0.00022,17.71671]
[1779646748649,32.14,76670.94,5.11,0.30863,0.00022,17.70645]
[1779646752769,32.13,76670.62,5.11,0.30855,0.00022,17.7045]
[1779646752886,32.13,76670.62,5.11,0.30855,0.00022,17.7045]
[1779646754944,32.13,76670.15,5.11,0.30844,0.00022,17.70162]
[1779646759263,32.13,76663.78,5.11,0.30705,0.00022,17.66493]
[1779646761110,32.13,76663.44,5.11,0.30697,0.00022,17.66295]
[1779646763460,32.13,76663.96,5.11,0.30708,0.00022,17.66589]
[1779646763498,32.13,76663.96,5.11,0.30708,0.00022,17.66589]
[1779646763621,32.13,76663.96,5.11,0.30708,0.00022,17.66589]
[1779646763995,32.13,76663.96,5.11,0.30708,0.00022,17.66589]
[1779646763871,32.13,76662.99,5.11,0.30687,0.00022,17.66029]
[1779646764702,32.13,76662.99,5.11,0.30687,0.00022,17.66029]
[1779646764965,32.13,76662.99,5.11,0.30687,0.00022,17.66029]
[1779646765060,32.13,76657.4,5.11,0.30565,0.00022,17.628]
[1779646765146,32.13,76657.4,5.11,0.30565,0.00022,17.628]
[1779646765824,32.13,76647.39,5.11,0.30348,0.00022,17.56982]
[1779646771348,32.13,76646.77,5.11,0.3033,0.00022,17.56105]
[1779646776382,32.13,76650.87,5.11,0.30418,0.00022,17.58486]
[1779646780411,32.13,76656.96,5.11,0.3055,0.00022,17.62008]
[1779646785964,32.13,76658.75,5.11,0.30588,0.00022,17.63019]
[1779646791488,32.12,76660.14,5.11,0.30617,0.00022,17.63801]
[1779646798537,32.12,76658.36,5.11,0.30578,0.00022,17.62753]
[1779646803572,32.12,76654.88,5.11,0.30502,0.00022,17.6073]
[1779646808612,32.12,76652.03,5.11,0.3044,0.00022,17.59075]
[1779646813644,32.12,76651.1,5.11,0.3042,0.00022,17.58543]
[1779646818823,32.12,76655.74,5.11,0.30521,0.00022,17.6124]
[1779646824719,32.12,76660.74,5.11,0.30629,0.00022,17.6412]
[1779646830054,32.12,76660.87,5.11,0.30632,0.00022,17.64189]
[1779646836316,32.12,76660.79,5.11,0.30625,0.00022,17.63624]
[1779646841839,32.12,76659.81,5.11,0.30604,0.00022,17.6305]
[1779646846873,32.12,76659.36,5.11,0.30594,0.00022,17.62784]
[1779646852918,32.12,76661.04,5.11,0.3063,0.00022,17.63744]
[1779646857951,32.12,76660.79,5.11,0.30624,0.00022,17.63589]
[1779646859645,32.12,76660.73,5.11,0.30623,0.00022,17.63554]
[1779646865008,32.12,76660.57,5.11,0.30619,0.00022,17.63454]
[1779646871046,32.12,76661.18,5.11,0.30632,0.00022,17.63794]
[1779646876082,32.12,76661.07,5.11,0.30629,0.00022,17.63723]
[1779646881115,32.12,76659.6,5.11,0.30597,0.00022,17.6287]
[1779646886667,32.12,76659.18,5.11,0.30587,0.00022,17.62624]
[1779646896738,32.12,76659.81,5.11,0.30597,0.00022,17.62486]
[1779646902262,32.11,76660.8,5.11,0.30618,0.00022,17.63048]
[1779646907318,32.11,76662.98,5.11,0.30665,0.00022,17.64296]
[1779646912332,32.11,76663.45,5.11,0.30675,0.00022,17.64552]
[1779646917372,32.11,76663.09,5.11,0.30666,0.00022,17.6433]
[1779646922408,32.11,76662.8,5.11,0.30659,0.00022,17.64148]
[1779646927442,32.11,76665.58,5.11,0.30719,0.00022,17.65728]
[1779646934492,32.11,76666.82,5.11,0.30745,0.00022,17.66404]
[1779646939528,32.11,76665.4,5.11,0.30713,0.00022,17.65561]
[1779646947094,32.1,76665.94,5.11,0.30722,0.00022,17.6582]
[1779646957165,32.1,76664.42,5.11,0.30683,0.00022,17.64391]
[1779646962689,32.1,76661.65,5.11,0.30622,0.00022,17.62769]
[1779646967726,32.1,76657.05,5.11,0.30521,0.00022,17.60096]
[1779646972761,32.09,76656.9,5.11,0.30517,0.00022,17.59993]
[1779646977796,32.09,76658.43,5.11,0.30549,0.00022,17.60858]
[1779646982831,32.09,76658.89,5.11,0.30558,0.00022,17.61097]
[1779646989880,32.09,76659.15,5.11,0.30563,0.00022,17.61208]
[1779646994915,32.09,76659.34,5.11,0.30566,0.00022,17.61292]
[1779646999950,32.08,76660.27,5.11,0.30585,0.00022,17.61803]
[1779647005011,32.08,76660.3,5.11,0.30585,0.00022,17.61802]
[1779647007515,32.08,76658.69,5.11,0.30549,0.00022,17.60846]
[1779647008013,32.08,76651.58,5.11,0.30394,0.00022,17.56713]
[1779647013043,32.08,76648.79,5.11,0.30329,0.00022,17.54586]
[1779647015732,32.08,76648.21,5.11,0.30317,0.00022,17.54248]
[1779647021100,32.08,76649.37,5.11,0.30342,0.00022,17.5493]
[1779647023950,32.08,76649.4,5.11,0.30343,0.00022,17.54949]
[1779647026003,32.08,76651.57,5.11,0.3039,0.00022,17.56214]
[1779647032175,32.08,76657.65,5.11,0.30522,0.00022,17.59739]
[1779647037212,32.08,76657.8,5.11,0.30525,0.00022,17.59819]
[1779647042729,32.08,76657.98,5.11,0.30528,0.00022,17.59916]
[1779647047856,32.08,76658.04,5.11,0.3053,0.00022,17.5995]
[1779647048590,32.08,76658.04,5.11,0.30529,0.00022,17.59941]
[1779647055023,32.08,76658.6,5.11,0.30541,0.00022,17.60259]
[1779647061092,32.08,76661.86,5.11,0.30612,0.00022,17.62136]
[1779647066415,32.08,76662.06,5.11,0.30616,0.00022,17.62237]
[1779647069970,32.08,76661.94,5.11,0.30613,0.00022,17.62163]
[1779647070445,32.08,76661.94,5.11,0.30613,0.00022,17.62162]
[1779647072336,32.08,76652.11,5.11,0.30395,0.00022,17.55972]
[1779647077512,32.08,76653.34,5.11,0.30422,0.00022,17.56701]
[1779647077562,32.08,76653.34,5.11,0.30422,0.00022,17.56701]
[1779647077773,32.08,76653.34,5.11,0.30422,0.00022,17.56701]
[1779647077792,32.08,76653.34,5.11,0.30422,0.00022,17.56701]
[1779647077854,32.08,76653.34,5.11,0.30422,0.00022,17.56701]
[1779647077912,32.08,76653.34,5.11,0.30422,0.00022,17.56701]
[1779647078205,32.08,76653.34,5.11,0.30422,0.00022,17.56701]
[1779647078266,32.08,76652.87,5.11,0.30412,0.00022,17.56431]
[1779647078635,32.08,76652.87,5.11,0.30412,0.00022,17.56431]
[1779647078643,32.08,76652.87,5.11,0.30412,0.00022,17.56431]
[1779647078765,32.08,76652.87,5.11,0.30412,0.00022,17.56431]
[1779647078841,32.08,76652.87,5.11,0.30412,0.00022,17.56431]
[1779647078895,32.08,76652.87,5.11,0.30412,0.00022,17.56431]
[1779647078988,32.08,76652.87,5.11,0.30412,0.00022,17.56431]
[1779647079026,32.08,76652.87,5.11,0.30412,0.00022,17.56431]
[1779647079256,32.08,76632.74,5.11,0.29976,0.00022,17.44616]
[1779647079996,32.08,76632.74,5.11,0.29976,0.00022,17.44616]
[1779647080036,32.08,76609.48,5.11,0.29476,0.00021,17.30718]
[1779647080607,32.08,76609.48,5.11,0.29476,0.00021,17.30718]
[1779647080710,32.08,76609.48,5.11,0.29476,0.00021,17.30718]
[1779647080754,32.08,76609.48,5.11,0.29476,0.00021,17.30718]
[1779647080855,32.08,76604.68,5.11,0.29373,0.00021,17.27827]
[1779647081533,32.08,76604.68,5.11,0.29373,0.00021,17.27827]
[1779647081563,32.08,76604.68,5.11,0.29373,0.00021,17.27827]
[1779647081844,32.08,76604.68,5.11,0.29373,0.00021,17.27827]
[1779647081933,32.08,76610.25,5.11,0.29493,0.00021,17.312]
[1779647083710,32.08,76615.6,5.11,0.29608,0.00021,17.34427]
[1779647083962,32.08,76615.6,5.11,0.29608,0.00021,17.34427]
[1779647088511,32.08,76607.54,5.11,0.29437,0.00021,17.29629]
[1779647088928,32.08,76608.69,5.11,0.29462,0.00021,17.30335]
[1779647089643,32.08,76615.6,5.11,0.29611,0.00021,17.34502]
[1779647094680,32.09,76618.69,5.11,0.29678,0.00021,17.36384]
[1779647096524,32.09,76620.66,5.11,0.29721,0.00021,17.37573]
[1779647096892,32.09,76620.66,5.11,0.29721,0.00021,17.37573]
[1779647097510,32.09,76625.68,5.11,0.29829,0.00022,17.4057]
[1779647097865,32.09,76625.68,5.11,0.29829,0.00022,17.4057]
[1779647097911,32.09,76625.68,5.11,0.29829,0.00022,17.4057]
[1779647097995,32.09,76625.68,5.11,0.29829,0.00022,17.4057]
[1779647097998,32.09,76625.68,5.11,0.29829,0.00022,17.4057]
[1779647098011,32.09,76626.82,5.11,0.29854,0.00022,17.41257]
[1779647102127,32.09,76620.72,5.11,0.29723,0.00021,17.37631]
[1779647105194,32.09,76620.14,5.11,0.29711,0.00021,17.37291]
[1779647105296,32.09,76621.25,5.11,0.29735,0.00022,17.37959]
[1779647105966,32.09,76621.25,5.11,0.29735,0.00022,17.37959]
[1779647106374,32.09,76621.25,5.11,0.29735,0.00022,17.37959]
[1779647106392,32.09,76620.86,5.11,0.29727,0.00021,17.37727]
[1779647108253,32.09,76616.89,5.11,0.29642,0.00021,17.35356]
[1779647108281,32.09,76616.08,5.11,0.29625,0.00021,17.34883]
[1779647111130,32.09,76622.32,5.11,0.29759,0.00022,17.38627]
[1779647117187,32.09,76623.92,5.11,0.29795,0.00022,17.3961]
[1779647117192,32.09,76616.96,5.11,0.29645,0.00021,17.35461]
[1779647122001,32.1,76615.8,5.11,0.29622,0.00021,17.34799]
[1779647122037,32.1,76615.8,5.11,0.29622,0.00021,17.34799]
[1779647122120,32.1,76614.21,5.11,0.29588,0.00021,17.33854]
[1779647122602,32.1,76614.21,5.11,0.29588,0.00021,17.33854]
[1779647128383,32.1,76609.51,5.11,0.2949,0.00021,17.31096]
[1779647131622,32.1,76605.85,5.11,0.29412,0.00021,17.2891]
[1779647135689,32.1,76601.4,5.11,0.29314,0.00021,17.25766]
[1779647135939,32.1,76601.4,5.11,0.29314,0.00021,17.25766]
[1779647136071,32.1,76601.4,5.11,0.29314,0.00021,17.25766]
[1779647136318,32.1,76601.4,5.11,0.29314,0.00021,17.25766]
[1779647136346,32.11,76594.21,5.11,0.29162,0.00021,17.21422]
[1779647141966,32.11,76593.96,5.11,0.29159,0.00021,17.21335]
[1779647148011,32.11,76595.76,5.11,0.292,0.00021,17.22504]
[1779647150458,32.12,76594.23,5.11,0.29168,0.00021,17.21597]
[1779647151019,32.12,76594.23,5.11,0.29168,0.00021,17.21597]
[1779647151335,32.12,76594.23,5.11,0.29168,0.00021,17.21597]
[1779647151353,32.12,76594.0,5.11,0.29164,0.00021,17.2148]
[1779647159085,32.12,76592.24,5.11,0.2913,0.00021,17.20491]
[1779647159554,32.12,76592.24,5.11,0.2913,0.00021,17.20491]
[1779647160095,32.12,76591.85,5.11,0.29122,0.00021,17.20265]
[1779647165128,32.13,76596.94,5.11,0.29232,0.00021,17.23423]
[1779647170164,32.13,76598.34,5.11,0.29264,0.00021,17.24326]
[1779647170527,32.13,76598.34,5.11,0.29264,0.00021,17.24326]
[1779647170558,32.13,76598.34,5.11,0.29264,0.00021,17.24326]
[1779647171858,32.13,76598.48,5.11,0.29268,0.00021,17.24421]
[1779647172289,32.13,76598.94,5.11,0.29278,0.00021,17.24711]
[1779647178220,32.13,76601.24,5.11,0.29328,0.00021,17.26138]
[1779647183254,32.14,76601.1,5.11,0.29327,0.00021,17.26097]
[1779647188423,32.14,76600.57,5.11,0.29317,0.00021,17.2581]
[1779647188292,32.14,76593.02,5.11,0.29157,0.00021,17.21249]
[1779647190456,32.14,76589.87,5.11,0.2909,0.00021,17.19343]
[1779647194412,32.14,76589.0,5.11,0.29069,0.00021,17.18351]
[1779647196488,32.14,76588.05,5.11,0.2905,0.00021,17.17825]
[1779647198070,32.15,76587.13,5.11,0.29031,0.00021,17.17278]
[1779647200515,32.15,76585.84,5.11,0.29005,0.00021,17.16533]
[1779647206415,32.15,76583.24,5.11,0.28954,0.00021,17.15034]
[1779647207848,32.15,76583.34,5.11,0.28956,0.00021,17.1511]
[1779647207866,32.15,76583.34,5.11,0.28956,0.00021,17.1511]
[1779647207910,32.15,76583.34,5.11,0.28956,0.00021,17.1511]
[1779647208431,32.16,76581.68,5.11,0.28922,0.00021,17.14109]
[1779647208798,32.16,76581.68,5.11,0.28922,0.00021,17.14109]
[1779647214471,32.16,76578.43,5.11,0.28855,0.00021,17.12177]
[1779647219506,32.16,76578.83,5.11,0.28865,0.00021,17.1246]
[1779647224544,32.16,76584.27,5.11,0.28982,0.00021,17.15842]
[1779647227250,32.16,76584.1,5.11,0.28979,0.00021,17.15747]
[1779647227352,32.17,76583.85,5.11,0.28974,0.00021,17.15615]
[1779647232601,32.17,76582.73,5.11,0.28952,0.00021,17.14982]
[1779647237637,32.17,76581.82,5.11,0.28935,0.00021,17.14476]
[1779647243678,32.18,76581.44,5.11,0.28929,0.00021,17.14303]
[1779647249227,32.19,76581.7,5.11,0.28942,0.00021,17.14664]
[1779647254755,32.24,76585.41,5.11,0.29047,0.00021,17.17303]
[1779647261805,32.29,76589.39,5.11,0.29161,0.00021,17.20528]
[1779647266839,32.31,76590.5,5.11,0.29197,0.00021,17.21533]
[1779647272504,32.31,76591.4,5.11,0.29217,0.00021,17.22111]
[1779647273102,32.31,76592.29,5.11,0.29236,0.00021,17.22659]
[1779647278189,32.31,76593.38,5.11,0.29261,0.00021,17.2335]
[1779647278672,32.31,76593.38,5.11,0.29261,0.00021,17.2335]
[1779647279438,32.31,76593.56,5.11,0.29265,0.00021,17.23469]
[1779647284986,32.31,76594.21,5.11,0.2928,0.00021,17.23886]
[1779647290578,32.32,76594.38,5.11,0.29284,0.00021,17.24015]
[1779647292037,32.32,76600.5,5.11,0.29415,0.00021,17.27706]
[1779647294052,32.32,76607.76,5.11,0.2957,0.00021,17.32059]
[1779647299579,32.32,76607.64,5.11,0.29568,0.00021,17.32006]
[1779647300475,32.32,76607.64,5.11,0.29568,0.00021,17.32006]
[1779647305461,32.32,76606.36,5.11,0.29541,0.00021,17.31255]
[1779647305467,32.32,76606.36,5.11,0.29541,0.00021,17.31255]
[1779647307510,32.32,76605.57,5.11,0.29524,0.00021,17.30788]
[1779647307519,32.32,76605.57,5.11,0.29524,0.00021,17.30788]
[1779647309589,32.32,76605.26,5.11,0.29518,0.00021,17.30609]
[1779647309596,32.32,76605.26,5.11,0.29518,0.00021,17.30609]
[1779647313711,32.32,76605.43,5.11,0.29518,0.00021,17.30224]
[1779647313721,32.32,76605.43,5.11,0.29518,0.00021,17.30224]
[1779647314590,32.32,76605.43,5.11,0.29518,0.00021,17.30226]
[1779647315780,32.32,76605.28,5.11,0.29515,0.00021,17.30138]
[1779647315784,32.32,76605.28,5.11,0.29515,0.00021,17.30138]
[1779647315789,32.32,76605.28,5.11,0.29515,0.00021,17.30138]
[1779647315794,32.32,76605.28,5.11,0.29515,0.00021,17.30138]
[1779647317827,32.32,76601.68,5.11,0.29438,0.00021,17.27991]
[1779647318221,32.32,76601.68,5.11,0.29438,0.00021,17.27991]
[1779647321948,32.32,76601.13,5.11,0.29427,0.00021,17.27676]
[1779647322344,32.32,76601.66,5.11,0.29439,0.00021,17.27999]
[1779647328292,32.32,76602.48,5.11,0.29457,0.00021,17.2852]
[1779647333329,32.33,76603.37,5.11,0.29477,0.00021,17.29078]
[1779647338364,32.33,76600.95,5.11,0.29426,0.00021,17.27655]
[1779647340522,32.33,76600.22,5.11,0.29411,0.00021,17.27223]
[1779647342510,32.33,76597.86,5.11,0.29361,0.00021,17.2582]
[1779647342611,32.33,76596.46,5.11,0.29332,0.00021,17.24993]
[1779647348433,32.33,76594.94,5.11,0.29302,0.00021,17.24119]
[1779647353469,32.33,76594.55,5.11,0.29295,0.00021,17.23926]
[1779647358504,32.34,76594.89,5.11,0.29304,0.00021,17.24179]
[1779647365553,32.34,76596.28,5.11,0.29335,0.00021,17.25058]
[1779647370609,32.34,76594.64,5.11,0.29301,0.00021,17.24095]
[1779647371259,32.34,76593.99,5.11,0.29287,0.00021,17.23709]
[1779647371263,32.34,76593.99,5.11,0.29287,0.00021,17.23709]
[1779647372169,32.34,76593.99,5.11,0.29287,0.00021,17.23709]
[1779647372200,32.34,76593.99,5.11,0.29287,0.00021,17.23709]
[1779647372601,32.34,76593.99,5.11,0.29283,0.00021,17.2322]
[1779647373163,32.34,76593.99,5.11,0.29283,0.00021,17.2322]
[1779647373174,32.34,76593.99,5.11,0.29283,0.00021,17.2322]
[1779647374080,32.34,76593.0,5.11,0.29263,0.00021,17.2263]
[1779647374103,32.34,76593.0,5.11,0.29263,0.00021,17.2263]
[1779647375360,32.34,76592.58,5.11,0.29254,0.00021,17.22383]
[1779647375363,32.34,76592.58,5.11,0.29254,0.00021,17.22383]
[1779647375622,32.34,76592.83,5.11,0.29259,0.00021,17.2254]
[1779647380548,32.35,76588.28,5.11,0.29164,0.00021,17.19824]
[1779647381508,32.35,76586.62,5.11,0.29129,0.00021,17.18829]
[1779647381664,32.35,76586.74,5.11,0.29132,0.00021,17.18911]
[1779647381743,32.35,76586.74,5.11,0.29132,0.00021,17.18911]
[1779647382672,32.35,76586.45,5.11,0.29126,0.00021,17.18744]
[1779647384056,32.35,76586.45,5.11,0.29126,0.00021,17.18744]
[1779647390460,32.35,76586.81,5.11,0.29136,0.00021,17.19016]
[1779647395763,32.35,76585.8,5.11,0.29117,0.00021,17.18468]
[1779647400420,32.36,76584.31,5.11,0.29086,0.00021,17.17594]
[1779647408821,32.36,76586.66,5.11,0.29138,0.00021,17.19057]
[1779647414897,32.36,76579.19,5.11,0.28981,0.00021,17.14557]
[1779647420421,32.36,76580.48,5.11,0.29008,0.00021,17.15326]
[1779647426955,32.36,76581.31,5.11,0.29024,0.00021,17.15814]
[1779647433027,32.36,76580.21,5.11,0.28996,0.00021,17.14617]
[1779647438313,32.36,76579.3,5.11,0.28976,0.00021,17.14052]
[1779647443334,32.36,76573.88,5.11,0.28862,0.00021,17.10739]
[1779647443443,32.36,76573.88,5.11,0.28862,0.00021,17.10739]
[1779647443544,32.36,76573.96,5.11,0.28863,0.00021,17.10789]
[1779647444158,32.36,76573.96,5.11,0.28863,0.00021,17.10789]
[1779647444185,32.36,76573.96,5.11,0.28863,0.00021,17.10789]
[1779647444430,32.36,76573.96,5.11,0.28863,0.00021,17.10789]
[1779647444557,32.36,76571.29,5.11,0.28807,0.00021,17.09157]
[1779647445212,32.36,76571.29,5.11,0.28807,0.00021,17.09157]
[1779647445501,32.36,76571.29,5.11,0.28807,0.00021,17.09157]
[1779647445517,32.36,76564.78,5.11,0.2867,0.00021,17.05166]
[1779647451152,32.36,76565.74,5.11,0.28692,0.00021,17.05791]
[1779647453352,32.36,76565.6,5.11,0.28689,0.00021,17.05712]
[1779647453418,32.36,76565.6,5.11,0.28689,0.00021,17.05712]
[1779647453451,32.36,76565.6,5.11,0.28689,0.00021,17.05712]
[1779647454038,32.36,76565.86,5.11,0.28695,0.00021,17.05878]
[1779647454063,32.36,76565.86,5.11,0.28695,0.00021,17.05878]
[1779647454392,32.36,76565.86,5.11,0.28695,0.00021,17.05878]
[1779647454662,32.36,76565.86,5.11,0.28695,0.00021,17.05878]
[1779647454710,32.36,76545.27,5.11,0.28264,0.00021,16.93144]
[1779647454886,32.36,76545.27,5.11,0.28264,0.00021,16.93144]
[1779647454926,32.36,76545.27,5.11,0.28264,0.00021,16.93144]
[1779647455141,32.36,76545.27,5.11,0.28264,0.00021,16.93144]
[1779647455144,32.36,76545.27,5.11,0.28264,0.00021,16.93144]
[1779647455177,32.36,76545.27,5.11,0.28264,0.00021,16.93144]
[1779647455222,32.36,76545.27,5.11,0.28264,0.00021,16.93144]
[1779647455282,32.36,76545.27,5.11,0.28264,0.00021,16.93144]
[1779647455337,32.36,76545.27,5.11,0.28264,0.00021,16.93144]
[1779647455356,32.36,76545.27,5.11,0.28264,0.00021,16.93144]
[1779647455380,32.36,76545.27,5.11,0.28264,0.00021,16.93144]
[1779647455404,32.36,76545.27,5.11,0.28264,0.00021,16.93144]
[1779647455440,32.36,76545.27,5.11,0.28264,0.00021,16.93144]
[1779647455486,32.36,76545.27,5.11,0.28264,0.00021,16.93144]
[1779647455645,32.36,76545.27,5.11,0.28264,0.00021,16.93144]
[1779647455676,32.36,76545.27,5.11,0.28264,0.00021,16.93144]
[1779647455726,32.36,76528.29,5.11,0.2791,0.00021,16.82508]
[1779647457536,32.36,76526.15,5.11,0.27866,0.00021,16.81165]
[1779647461466,32.36,76528.75,5.11,0.2792,0.00021,16.82812]
[1779647461713,32.36,76528.75,5.11,0.2792,0.00021,16.82812]
[1779647461719,32.36,76537.8,5.11,0.28109,0.00021,16.8851]
[1779647464249,32.36,76545.15,5.11,0.28263,0.00021,16.93121]
[1779647469287,32.36,76547.0,5.11,0.28303,0.00021,16.94315]
[1779647474318,32.37,76548.94,5.11,0.28345,0.00021,16.95575]
[1779647479353,32.37,76551.51,5.11,0.28401,0.00021,16.97231]
[1779647481985,32.37,76552.16,5.11,0.28416,0.00021,16.97659]
[1779647482192,32.37,76552.16,5.11,0.28416,0.00021,16.97659]
[1779647482240,32.37,76552.16,5.11,0.28416,0.00021,16.97659]
[1779647482307,32.37,76552.16,5.11,0.28416,0.00021,16.97659]
[1779647482458,32.37,76552.16,5.11,0.28416,0.00021,16.97659]
[1779647482629,32.37,76552.16,5.11,0.28416,0.00021,16.97659]
[1779647482644,32.37,76552.16,5.11,0.28416,0.00021,16.97659]
[1779647482688,32.37,76540.7,5.11,0.28177,0.00021,16.90542]
[1779647483392,32.37,76540.7,5.11,0.28177,0.00021,16.90542]
[1779647483401,32.37,76540.7,5.11,0.28177,0.00021,16.90542]
[1779647483467,32.37,76535.77,5.11,0.28074,0.00021,16.87457]
[1779647490438,32.37,76541.28,5.11,0.2819,0.00021,16.90939]
[1779647492457,32.38,76540.55,5.11,0.28171,0.00021,16.89997]
[1779647492792,32.38,76540.79,5.11,0.28177,0.00021,16.90161]
[1779647496769,32.38,76534.8,5.11,0.28053,0.00021,16.86438]
[1779647497162,32.38,76534.8,5.11,0.28053,0.00021,16.86438]
[1779647497186,32.38,76534.8,5.11,0.28053,0.00021,16.86438]
[1779647497215,32.38,76534.8,5.11,0.28053,0.00021,16.86438]
[1779647497481,32.38,76534.8,5.11,0.28053,0.00021,16.86448]
[1779647500501,32.38,76533.49,5.11,0.28027,0.00021,16.85646]
[1779647500518,32.38,76533.49,5.11,0.28027,0.00021,16.85646]
[1779647500694,32.38,76533.49,5.11,0.28027,0.00021,16.85646]
[1779647502738,32.38,76532.62,5.11,0.28009,0.00021,16.85121]
[1779647506653,32.38,76532.76,5.11,0.28014,0.00021,16.85252]
[1779647506690,32.38,76532.76,5.11,0.28014,0.00021,16.85252]
[1779647506792,32.38,76525.64,5.11,0.27866,0.00021,16.80784]
[1779647506947,32.38,76525.64,5.11,0.27866,0.00021,16.80784]
[1779647506986,32.38,76525.64,5.11,0.27866,0.00021,16.80784]
[1779647508906,32.38,76525.38,5.11,0.27862,0.00021,16.80649]
[1779647509586,32.39,76524.84,5.11,0.27851,0.00021,16.80323]
[1779647514622,32.39,76525.7,5.11,0.27871,0.00021,16.80932]
[1779647519658,32.39,76528.55,5.11,0.27932,0.00021,16.82787]
[1779647524729,32.4,76534.21,5.11,0.28052,0.00021,16.86394]
[1779647530467,32.4,76536.14,5.11,0.28094,0.00021,16.87665]
[1779647532021,32.4,76537.29,5.11,0.2812,0.00021,16.88447]
[1779647532051,32.4,76537.29,5.11,0.2812,0.00021,16.88447]
[1779647533534,32.4,76537.68,5.11,0.28129,0.00021,16.88706]
[1779647533755,32.4,76542.75,5.11,0.28235,0.00021,16.91886]
[1779647538790,32.41,76543.1,5.11,0.28244,0.00021,16.9217]
[1779647541840,32.41,76539.84,5.11,0.28177,0.00021,16.90158]
[1779647542817,32.41,76542.35,5.11,0.2823,0.00021,16.91738]
[1779647543214,32.41,76542.35,5.11,0.2823,0.00021,16.91738]
[1779647543218,32.41,76542.35,5.11,0.2823,0.00021,16.91738]
[1779647543825,32.41,76543.66,5.11,0.28258,0.00021,16.92571]
[1779647545832,32.41,76543.94,5.11,0.28264,0.00021,16.92753]
[1779647545839,32.41,76543.94,5.11,0.28264,0.00021,16.92753]
[1779647545839,32.41,76543.94,5.11,0.28264,0.00021,16.9276]
[1779647546846,32.41,76543.34,5.11,0.28252,0.00021,16.92395]
[1779647547893,32.41,76543.49,5.11,0.28255,0.00021,16.92495]
[1779647547900,32.41,76543.49,5.11,0.28255,0.00021,16.92495]
[1779647549932,32.41,76543.11,5.11,0.28248,0.00021,16.92258]
[1779647550522,32.41,76543.11,5.11,0.28248,0.00021,16.92258]
[1779647550544,32.41,76543.11,5.11,0.28248,0.00021,16.92258]
[1779647550565,32.41,76542.86,5.11,0.28242,0.00021,16.92101]
[1779647551984,32.41,76542.6,5.11,0.28232,0.00021,16.91432]
[1779647552077,32.41,76542.29,5.11,0.28226,0.00021,16.91238]
[1779647557923,32.41,76540.38,5.11,0.28186,0.00021,16.90041]
[1779647562345,32.41,76538.09,5.11,0.28138,0.00021,16.8861]
[1779647562366,32.41,76538.09,5.11,0.28138,0.00021,16.8861]
[1779647564320,32.41,76538.53,5.11,0.28147,0.00021,16.88883]
[1779647564377,32.41,76538.34,5.11,0.28143,0.00021,16.88755]
[1779647570494,32.41,76537.07,5.11,0.28115,0.00021,16.87915]
[1779647577056,32.4,76534.87,5.11,0.28067,0.00021,16.86466]
[1779647582090,32.4,76538.08,5.11,0.28132,0.00021,16.88425]
[1779647586848,32.4,76544.79,5.11,0.2827,0.00021,16.92557]
[1779647586909,32.4,76544.79,5.11,0.2827,0.00021,16.92557]
[1779647587126,32.4,76544.79,5.11,0.28269,0.00021,16.92542]
[1779647592161,32.39,76548.14,5.11,0.28336,0.00021,16.94548]
[1779647597196,32.39,76549.76,5.11,0.28368,0.00021,16.95481]
[1779647602231,32.39,76552.7,5.11,0.28427,0.00021,16.97236]
[1779647606799,32.38,76558.67,5.11,0.2855,0.00021,17.00869]
[1779647612301,32.38,76563.77,5.11,0.2865,0.00021,17.0343]
[1779647618342,32.37,76565.07,5.11,0.28674,0.00021,17.04148]
[1779647623348,32.37,76567.49,5.11,0.28724,0.00021,17.05591]
[1779647630440,32.37,76566.09,5.11,0.28692,0.00021,17.04665]
[1779647636608,32.36,76568.83,5.11,0.28747,0.00021,17.06279]
[1779647642511,32.36,76570.69,5.11,0.28784,0.00021,17.0735]
[1779647647678,32.36,76573.85,5.11,0.28849,0.00021,17.09241]
[1779647656831,32.35,76574.75,5.11,0.28866,0.00021,17.09728]
[1779647662119,32.35,76575.77,5.11,0.28883,0.00021,17.10249]
[1779647667691,32.34,76575.77,5.11,0.28882,0.00021,17.10199]
[1779647672723,32.34,76575.79,5.11,0.28876,0.00021,17.0966]
[1779647677757,32.34,76574.51,5.11,0.28847,0.00021,17.08834]
[1779647679773,32.34,76568.3,5.11,0.28716,0.00021,17.0501]
[1779647685318,32.34,76564.58,5.11,0.28636,0.00021,17.02689]
[1779647690431,32.33,76564.62,5.11,0.28635,0.00021,17.02664]
[1779647695885,32.33,76559.28,5.11,0.2852,0.00021,16.99288]
[1779647700920,32.33,76560.86,5.11,0.28551,0.00021,17.002]
[1779647705955,32.32,76561.26,5.11,0.28557,0.00021,17.00379]
[1779647712470,32.32,76561.59,5.11,0.28561,0.00021,17.00486]
[1779647718040,32.31,76567.0,5.11,0.28672,0.00021,17.03734]
[1779647723075,32.31,76565.22,5.11,0.28631,0.00021,17.02558]
[1779647728110,32.3,76565.7,5.11,0.28639,0.00021,17.02776]
[1779647733145,32.3,76565.59,5.11,0.28629,0.00021,17.02127]
[1779647738180,32.29,76565.89,5.11,0.28633,0.00021,17.02236]
[1779647743217,32.29,76565.48,5.11,0.28621,0.00021,17.01908]
[1779647749257,32.28,76566.14,5.11,0.28632,0.00021,17.02223]
[1779647752753,32.28,76575.34,5.11,0.28825,0.00021,17.07834]
[1779647758320,32.28,76575.54,5.11,0.28825,0.00021,17.07864]
[1779647763356,32.27,76575.51,5.11,0.28822,0.00021,17.07771]
[1779647768689,32.27,76575.81,5.11,0.28827,0.00021,17.0791]
[1779647777031,32.26,76579.27,5.11,0.28896,0.00021,17.09923]
[1779647782970,32.25,76576.95,5.11,0.28842,0.00021,17.08351]
[1779647788530,32.25,76573.65,5.11,0.28768,0.00021,17.06225]
[1779647795580,32.24,76572.6,5.11,0.28738,0.00021,17.04963]
[1779647800616,32.24,76572.35,5.11,0.2873,0.00021,17.04733]
[1779647805650,32.23,76573.14,5.11,0.28744,0.00021,17.05144]
[1779647807665,32.23,76580.93,5.11,0.28908,0.00021,17.09893]
[1779647812705,32.22,76583.13,5.11,0.28951,0.00021,17.11143]
[1779647818743,32.22,76586.79,5.11,0.29025,0.00021,17.13292]
[1779647823778,32.21,76586.44,5.11,0.29015,0.00021,17.12986]
[1779647826093,32.21,76596.01,5.11,0.29217,0.00021,17.18771]
[1779647830536,32.21,76597.89,5.11,0.29254,0.00021,17.19826]
[1779647830572,32.21,76597.89,5.11,0.29254,0.00021,17.19826]
[1779647831250,32.21,76597.89,5.11,0.29253,0.00021,17.19804]
[1779647831317,32.2,76597.89,5.11,0.29253,0.00021,17.19782]
[1779647838884,32.19,76595.02,5.11,0.29185,0.00021,17.17881]
[1779647843929,32.19,76594.76,5.11,0.29176,0.00021,17.17606]
[1779647848954,32.18,76592.96,5.11,0.29133,0.00021,17.16393]
[1779647853989,32.17,76591.01,5.11,0.29083,0.00021,17.14587]
[1779647859025,32.17,76590.1,5.11,0.29059,0.00021,17.13918]
[1779647865065,32.16,76588.41,5.11,0.29018,0.00021,17.12751]
[1779647871110,32.15,76587.17,5.11,0.28987,0.00021,17.11861]
[1779647876146,32.14,76586.87,5.11,0.28977,0.00021,17.11569]
[1779647881826,32.14,76586.32,5.11,0.28962,0.00021,17.11146]
[1779647888226,32.13,76584.76,5.11,0.28922,0.00021,17.09994]
[1779647893749,32.12,76586.55,5.11,0.28956,0.00021,17.1098]
[1779647899303,32.11,76586.34,5.11,0.28947,0.00021,17.1072]
[1779647905180,32.11,76586.91,5.11,0.28956,0.00021,17.10982]
[1779647913298,32.1,76586.39,5.11,0.28942,0.00021,17.10576]
[1779647917402,32.09,76593.29,5.11,0.29078,0.00021,17.14118]
[1779647923466,32.09,76590.49,5.11,0.29014,0.00021,17.12304]
[1779647929582,32.07,76590.15,5.11,0.28997,0.00021,17.11814]
[1779647933919,32.06,76590.49,5.11,0.28996,0.00021,17.1179]
[1779647933956,32.06,76590.49,5.11,0.28996,0.00021,17.1179]
[1779647935923,32.05,76591.13,5.11,0.29008,0.00021,17.12147]
[1779647940462,32.05,76592.05,5.11,0.29025,0.00021,17.12621]
[1779647940492,32.05,76592.05,5.11,0.29025,0.00021,17.12621]
[1779647940503,32.05,76592.05,5.11,0.29025,0.00021,17.12621]
[1779647948647,32.04,76592.58,5.11,0.29029,0.00021,17.12769]
[1779647954185,32.03,76593.36,5.11,0.29042,0.00021,17.13137]
[1779647959725,32.02,76594.8,5.11,0.29068,0.00021,17.13887]
[1779647964180,32.02,76596.22,5.11,0.29096,0.00021,17.14688]
[1779647964217,32.02,76596.22,5.11,0.29096,0.00021,17.14688]
[1779647964680,32.02,76597.24,5.11,0.29116,0.00021,17.15265]
[1779647969797,32.01,76598.09,5.11,0.2913,0.00021,17.15667]
[1779647970490,32.01,76598.09,5.11,0.2913,0.00021,17.15667]
[1779647970514,32.01,76598.09,5.11,0.2913,0.00021,17.15667]
[1779647970524,32.01,76598.09,5.11,0.2913,0.00021,17.15667]
[1779647975840,32.0,76595.81,5.11,0.29072,0.00021,17.13637]
[1779647980413,32.0,76595.65,5.11,0.29066,0.00021,17.13476]
[1779647980445,32.0,76595.65,5.11,0.29066,0.00021,17.13476]
[1779647981109,32.0,76595.65,5.11,0.29066,0.00021,17.13476]
[1779647987273,31.99,76599.27,5.11,0.2914,0.00021,17.15571]
[1779647988120,31.99,76599.81,5.11,0.29149,0.00021,17.1584]
[1779647993965,31.98,76600.18,5.11,0.29152,0.00021,17.15935]
[1779647999003,31.97,76611.04,5.11,0.29382,0.00022,17.2244]
[1779648004055,31.97,76616.79,5.11,0.29502,0.00022,17.25812]
[1779648009071,31.96,76617.04,5.11,0.29503,0.00022,17.25844]
[1779648014106,31.95,76617.66,5.11,0.29511,0.00022,17.26095]
[1779648019251,31.95,76617.64,5.11,0.2951,0.00022,17.26059]
[1779648025184,31.94,76617.72,5.11,0.29503,0.00022,17.25862]
[1779648030221,31.93,76617.51,5.11,0.29493,0.00022,17.2561]
[1779648035259,31.92,76618.01,5.11,0.29495,0.00022,17.25285]
[1779648044871,31.9,76617.74,5.11,0.2948,0.00022,17.24864]
[1779648050751,31.9,76617.32,5.11,0.29466,0.00022,17.24483]
[1779648056402,31.89,76616.97,5.11,0.29452,0.00022,17.24092]
[1779648060533,31.88,76609.66,5.11,0.2929,0.00022,17.19538]
[1779648067480,31.87,76604.43,5.11,0.29171,0.00022,17.16164]
[1779648072515,31.86,76603.64,5.11,0.29149,0.00022,17.15552]
[1779648077551,31.85,76604.64,5.11,0.29166,0.00022,17.16041]
[1779648085154,31.84,76605.93,5.11,0.29188,0.00022,17.1666]
[1779648091551,31.84,76605.93,5.11,0.29184,0.00022,17.16563]
[1779648099706,31.82,76608.3,5.11,0.29221,0.00022,17.17238]
[1779648105293,31.81,76609.59,5.11,0.29244,0.00022,17.17902]
[1779648110445,31.81,76609.59,5.11,0.29244,0.00022,17.17902]
[1779648116826,31.8,76610.32,5.11,0.29249,0.00022,17.18049]
[1779648120284,31.79,76610.41,5.11,0.2925,0.00022,17.1808]
[1779648120403,31.79,76610.41,5.11,0.2925,0.00022,17.1808]
[1779648120451,31.79,76610.41,5.11,0.2925,0.00022,17.1808]
[1779648120401,31.79,76610.69,5.11,0.29254,0.00022,17.18201]
[1779648120462,31.79,76610.69,5.11,0.29254,0.00022,17.18201]
[1779648120465,31.79,76610.69,5.11,0.29254,0.00022,17.18201]
[1779648120611,31.79,76610.69,5.11,0.29254,0.00022,17.18201]
[1779648120658,31.79,76610.69,5.11,0.29254,0.00022,17.18201]
[1779648120747,31.79,76610.69,5.11,0.29254,0.00022,17.18201]
[1779648120800,31.79,76610.69,5.11,0.29254,0.00022,17.18201]
[1779648120864,31.79,76605.23,5.11,0.29135,0.00022,17.14824]
[1779648121493,31.79,76605.23,5.11,0.29135,0.00022,17.14824]
[1779648121531,31.79,76605.23,5.11,0.29135,0.00022,17.14824]
[1779648121720,31.79,76605.23,5.11,0.29135,0.00022,17.14824]
[1779648121739,31.79,76605.23,5.11,0.29135,0.00022,17.14824]
[1779648121785,31.79,76605.23,5.11,0.29135,0.00022,17.14824]
[1779648121800,31.79,76605.23,5.11,0.29135,0.00022,17.14824]
[1779648122853,31.79,76600.89,5.11,0.29041,0.00022,17.12126]
[1779648123111,31.79,76600.21,5.11,0.29026,0.00022,17.11687]
[1779648132655,31.78,76599.47,5.11,0.29007,0.00022,17.11155]
[1779648132671,31.78,76599.47,5.11,0.29007,0.00022,17.11155]
[1779648132737,31.78,76599.47,5.11,0.29007,0.00022,17.11155]
[1779648132941,31.78,76598.47,5.11,0.28981,0.00022,17.10409]
[1779648133946,31.77,76591.56,5.11,0.28831,0.00021,17.06094]
[1779648134617,31.77,76591.56,5.11,0.28831,0.00021,17.06094]
[1779648134638,31.77,76591.56,5.11,0.28831,0.00021,17.06094]
[1779648135166,31.77,76591.56,5.11,0.28831,0.00021,17.06094]
[1779648135240,31.77,76585.11,5.11,0.28692,0.00021,17.02048]
[1779648140427,31.77,76582.07,5.11,0.28623,0.00021,17.00055]
[1779648146033,31.76,76580.34,5.11,0.28581,0.00021,16.98815]
[1779648152080,31.75,76579.69,5.11,0.28559,0.00021,16.97789]
[1779648157115,31.75,76574.24,5.11,0.28439,0.00021,16.94271]
[1779648160446,31.75,76569.42,5.11,0.28335,0.00021,16.91196]
[1779648160483,31.75,76569.42,5.11,0.28335,0.00021,16.91196]
[1779648160517,31.75,76564.85,5.11,0.28237,0.00021,16.88286]
[1779648160537,31.75,76564.85,5.11,0.28237,0.00021,16.88286]
[1779648160630,31.75,76564.85,5.11,0.28237,0.00021,16.88286]
[1779648160655,31.75,76564.85,5.11,0.28237,0.00021,16.88286]
[1779648160670,31.75,76564.85,5.11,0.28237,0.00021,16.88286]
[1779648160890,31.75,76564.85,5.11,0.28237,0.00021,16.88286]
[1779648160922,31.75,76564.85,5.11,0.28237,0.00021,16.88286]
[1779648161145,31.74,76560.5,5.11,0.28144,0.00021,16.85509]
[1779648161869,31.74,76560.5,5.11,0.28144,0.00021,16.85509]
[1779648162152,31.74,76556.1,5.11,0.2805,0.00021,16.82682]
[1779648168193,31.74,76557.53,5.11,0.28076,0.00021,16.83481]
[1779648174235,31.73,76559.19,5.11,0.28108,0.00021,16.84427]
[1779648179269,31.73,76557.11,5.11,0.2806,0.00021,16.83008]
[1779648184304,31.72,76554.7,5.11,0.28006,0.00021,16.81377]
[1779648190477,31.72,76557.13,5.11,0.28055,0.00021,16.82868]
[1779648196389,31.71,76557.53,5.11,0.2806,0.00021,16.83002]
[1779648201424,31.71,76558.83,5.11,0.28084,0.00021,16.83751]
[1779648206458,31.7,76559.45,5.11,0.28095,0.00021,16.8406]
[1779648211496,31.7,76561.13,5.11,0.28122,0.00021,16.84523]
[1779648216539,31.7,76561.38,5.11,0.28127,0.00021,16.84666]
[1779648221578,31.69,76555.58,5.11,0.27999,0.00021,16.80809]
[1779648226614,31.68,76551.06,5.11,0.279,0.00021,16.77842]
[1779648231649,31.68,76550.06,5.11,0.27877,0.00021,16.77135]
[1779648239705,31.68,76548.24,5.11,0.27834,0.00021,16.75844]
[1779648244741,31.67,76550.89,5.11,0.27888,0.00021,16.77476]
[1779648250452,31.67,76555.03,5.11,0.27974,0.00021,16.80084]
[1779648256351,31.66,76556.25,5.11,0.27995,0.00021,16.80722]
[1779648262864,31.65,76558.39,5.11,0.28036,0.00021,16.81972]
[1779648268909,31.65,76559.59,5.11,0.28058,0.00021,16.82633]
[1779648276491,31.64,76562.28,5.11,0.28107,0.00021,16.83722]
[1779648281505,31.64,76562.28,5.11,0.28106,0.00021,16.83704]
[1779648289050,31.63,76563.9,5.11,0.28133,0.00021,16.84525]
[1779648294085,31.62,76558.4,5.11,0.28013,0.00021,16.80914]
[1779648299123,31.62,76559.31,5.11,0.28029,0.00021,16.81407]
[1779648306701,31.61,76562.01,5.11,0.28082,0.00021,16.82993]
[1779648313215,31.61,76562.01,5.11,0.28078,0.00021,16.8288]
[1779648318256,31.6,76564.3,5.11,0.28124,0.00021,16.84256]
[1779648323289,31.6,76565.4,5.11,0.28144,0.00021,16.84877]
[1779648328323,31.59,76565.26,5.11,0.28139,0.00021,16.84708]
[1779648333359,31.59,76570.57,5.11,0.28246,0.00021,16.87535]
[1779648338394,31.59,76573.13,5.11,0.283,0.00021,16.8914]
[1779648342603,31.59,76575.39,5.11,0.28348,0.00021,16.90558]
[1779648342704,31.59,76575.03,5.11,0.28339,0.00021,16.90313]
[1779648348465,31.58,76573.55,5.11,0.28306,0.00021,16.89326]
[1779648350488,31.58,76566.86,5.11,0.28162,0.00021,16.85037]
[1779648357053,31.58,76564.26,5.11,0.28105,0.00021,16.83323]
[1779648362563,31.58,76566.63,5.11,0.28154,0.00021,16.84791]
[1779648367597,31.57,76567.21,5.11,0.28163,0.00021,16.85091]
[1779648372633,31.57,76565.59,5.11,0.28127,0.00021,16.83993]
[1779648377929,31.57,76565.16,5.11,0.28116,0.00021,16.83663]
[1779648383711,31.56,76564.19,5.11,0.28092,0.00021,16.82965]
[1779648388804,31.56,76563.4,5.11,0.28074,0.00021,16.82414]
[1779648391768,31.56,76556.62,5.11,0.27923,0.00021,16.77496]
[1779648397342,31.55,76554.25,5.11,0.2787,0.00021,16.75915]
[1779648402695,31.55,76554.25,5.11,0.27869,0.00021,16.75873]
[1779648407828,31.55,76552.04,5.11,0.2782,0.00021,16.74375]
[1779648414015,31.55,76551.33,5.11,0.27802,0.00021,16.73845]
[1779648421978,31.54,76551.66,5.11,0.27805,0.00021,16.73941]
[1779648427559,31.54,76550.65,5.11,0.27781,0.00021,16.73221]
[1779648433055,31.53,76549.63,5.11,0.27757,0.00021,16.7248]
[1779648438090,31.53,76549.71,5.11,0.27756,0.00021,16.72465]
[1779648445139,31.52,76548.57,5.11,0.27729,0.00021,16.71633]
[1779648450174,31.52,76547.35,5.11,0.27701,0.00021,16.70778]
[1779648457774,31.51,76547.1,5.11,0.27688,0.00021,16.70009]
[1779648462927,31.51,76547.1,5.11,0.27686,0.00021,16.69973]
[1779648468080,31.51,76546.93,5.11,0.2768,0.00021,16.69791]
[1779648469307,31.51,76553.8,5.11,0.27826,0.00021,16.74231]
[1779648472332,31.51,76560.07,5.11,0.27958,0.00021,16.78237]
[1779648477367,31.5,76561.23,5.11,0.27981,0.00021,16.78908]
[1779648481395,31.5,76571.76,5.11,0.28205,0.00021,16.85621]
[1779648486432,31.49,76575.61,5.11,0.28285,0.00022,16.88005]
[1779648491467,31.49,76579.53,5.11,0.28366,0.00022,16.90422]
[1779648496502,31.49,76575.65,5.11,0.2828,0.00022,16.87869]
[1779648500756,31.48,76561.98,5.11,0.27984,0.00021,16.79035]
[1779648502558,31.48,76552.34,5.11,0.27777,0.00021,16.72768]
[1779648503776,31.48,76552.34,5.11,0.27777,0.00021,16.72768]
[1779648503789,31.48,76552.34,5.11,0.27777,0.00021,16.72768]
[1779648504924,31.48,76553.59,5.11,0.27803,0.00021,16.73561]
[1779648504930,31.48,76553.59,5.11,0.27803,0.00021,16.73561]
[1779648505580,31.48,76552.49,5.11,0.2778,0.00021,16.72838]
[1779648507254,31.48,76550.97,5.11,0.27747,0.00021,16.71842]
[1779648507351,31.48,76550.97,5.11,0.27747,0.00021,16.71842]
[1779648507441,31.48,76550.97,5.11,0.27747,0.00021,16.71842]
[1779648507485,31.48,76550.97,5.11,0.27747,0.00021,16.71842]
[1779648507493,31.48,76550.97,5.11,0.27747,0.00021,16.71842]
[1779648507594,31.48,76550.19,5.11,0.2773,0.00021,16.71328]
[1779648514642,31.48,76543.86,5.11,0.27589,0.00021,16.66653]
[1779648519676,31.48,76541.34,5.11,0.27535,0.00021,16.64987]
[1779648520135,31.48,76541.34,5.11,0.27535,0.00021,16.64987]
[1779648520160,31.48,76541.34,5.11,0.27535,0.00021,16.64987]
[1779648520618,31.48,76541.34,5.11,0.27535,0.00021,16.64987]
[1779648520685,31.48,76541.34,5.11,0.27535,0.00021,16.64984]
[1779648521690,31.48,76534.41,5.11,0.27387,0.00021,16.60423]
[1779648523416,31.47,76529.81,5.11,0.2729,0.00021,16.57384]
[1779648523481,31.47,76529.81,5.11,0.2729,0.00021,16.57384]
[1779648523506,31.47,76529.81,5.11,0.2729,0.00021,16.57384]
[1779648523706,31.47,76528.24,5.11,0.27256,0.00021,16.56343]
[1779648525465,31.47,76528.49,5.11,0.27261,0.00021,16.56501]
[1779648525720,31.47,76529.29,5.11,0.27278,0.00021,16.57031]
[1779648530754,31.47,76529.25,5.11,0.27277,0.00021,16.56994]
[1779648536796,31.47,76531.47,5.11,0.27324,0.00021,16.58453]
[1779648541832,31.47,76536.42,5.11,0.27429,0.00021,16.61704]
[1779648546866,31.47,76540.6,5.11,0.27517,0.00021,16.64431]
[1779648551906,31.47,76539.55,5.11,0.27494,0.00021,16.63717]
[1779648552740,31.47,76539.55,5.11,0.27494,0.00021,16.63717]
[1779648552777,31.47,76539.55,5.11,0.27494,0.00021,16.63717]
[1779648554038,31.47,76531.82,5.11,0.27329,0.00021,16.58622]
[1779648554233,31.47,76531.82,5.11,0.27329,0.00021,16.58622]
[1779648554925,31.47,76526.25,5.11,0.27211,0.00021,16.54942]
[1779648557944,31.47,76520.2,5.11,0.27083,0.00021,16.50937]
[1779648561975,31.47,76513.38,5.11,0.2694,0.00021,16.46396]
[1779648567011,31.47,76511.02,5.11,0.2689,0.00021,16.44813]
[1779648570414,31.47,76502.19,5.11,0.26704,0.00021,16.38902]
[1779648576078,31.47,76508.72,5.11,0.26836,0.00021,16.42762]
[1779648581490,31.47,76508.58,5.11,0.26833,0.00021,16.42664]
[1779648583128,31.47,76515.54,5.11,0.2698,0.00021,16.47304]
[1779648588199,31.47,76518.83,5.11,0.27049,0.00021,16.49482]
[1779648594205,31.47,76524.58,5.11,0.27169,0.00021,16.5327]
[1779648599295,31.47,76527.14,5.11,0.27223,0.00021,16.54946]
[1779648606289,31.46,76529.71,5.11,0.27276,0.00021,16.56608]
[1779648611325,31.46,76530.33,5.11,0.27289,0.00021,16.56998]
[1779648616360,31.46,76525.05,5.11,0.27176,0.00021,16.53494]
[1779648621397,31.46,76521.52,5.11,0.27101,0.00021,16.51132]
[1779648626431,31.46,76520.5,5.11,0.27079,0.00021,16.50444]
[1779648631466,31.46,76517.1,5.11,0.27003,0.00021,16.47664]
[1779648636499,31.46,76515.81,5.11,0.26975,0.00021,16.46798]
[1779648641685,31.46,76514.57,5.11,0.26949,0.00021,16.45966]
[1779648647062,31.46,76508.44,5.11,0.26819,0.00021,16.41861]
[1779648650523,31.46,76507.27,5.11,0.26795,0.00021,16.41081]
[1779648650550,31.46,76507.27,5.11,0.26795,0.00021,16.41081]
[1779648650955,31.46,76507.27,5.11,0.26795,0.00021,16.41081]
[1779648651606,31.46,76505.89,5.11,0.26766,0.00021,16.40159]
[1779648656643,31.46,76505.78,5.11,0.26764,0.00021,16.4009]
[1779648660519,31.46,76510.49,5.11,0.26863,0.00021,16.43239]
[1779648660549,31.46,76510.49,5.11,0.26863,0.00021,16.43239]
[1779648661247,31.46,76510.26,5.11,0.26858,0.00021,16.43082]
[1779648661269,31.46,76510.26,5.11,0.26858,0.00021,16.43079]
[1779648664704,31.46,76516.54,5.11,0.2699,0.00021,16.47264]
[1779648669739,31.46,76517.5,5.11,0.2701,0.00021,16.4789]
[1779648674742,31.46,76515.98,5.11,0.26977,0.00021,16.46857]
[1779648679811,31.46,76513.18,5.11,0.26918,0.00021,16.44991]
[1779648684845,31.46,76512.49,5.11,0.26905,0.00021,16.44573]
[1779648690833,31.46,76512.27,5.11,0.26901,0.00021,16.44463]
[1779648696931,31.46,76510.05,5.11,0.26852,0.00021,16.42519]
[1779648707000,31.47,76510.56,5.11,0.26863,0.00021,16.42891]
[1779648712036,31.47,76512.81,5.11,0.26911,0.00021,16.44406]
[1779648717071,31.47,76515.51,5.11,0.26968,0.00021,16.46217]
[1779648723116,31.47,76517.67,5.11,0.27014,0.00021,16.47671]
[1779648728148,31.47,76520.01,5.11,0.27064,0.00021,16.49239]
[1779648730422,31.47,76521.99,5.11,0.27106,0.00021,16.50555]
[1779648730442,31.47,76521.99,5.11,0.27106,0.00021,16.50555]
[1779648730770,31.47,76521.99,5.11,0.27106,0.00021,16.50555]
[1779648730780,31.47,76521.99,5.11,0.27106,0.00021,16.50555]
[1779648730786,31.47,76521.99,5.11,0.27106,0.00021,16.50555]
[1779648730868,31.47,76522.51,5.11,0.27117,0.00021,16.50901]
[1779648732816,31.47,76522.51,5.11,0.27117,0.00021,16.50901]
[1779648732884,31.47,76522.51,5.11,0.27117,0.00021,16.50905]
[1779648739749,31.47,76525.18,5.11,0.27174,0.00021,16.52693]
[1779648748289,31.47,76531.05,5.11,0.273,0.00021,16.56599]
[1779648757223,31.47,76532.14,5.11,0.27318,0.00021,16.56814]
[1779648763394,31.47,76532.1,5.11,0.27319,0.00021,16.56831]
[1779648765911,31.47,76532.33,5.11,0.27324,0.00021,16.56987]
[1779648765950,31.47,76532.33,5.11,0.27324,0.00021,16.56987]
[1779648766038,31.47,76531.64,5.11,0.27309,0.00021,16.56536]
[1779648767423,31.48,76521.03,5.11,0.27085,0.00021,16.49532]
[1779648770471,31.48,76515.45,5.11,0.26968,0.00021,16.45846]
[1779648770509,31.48,76515.45,5.11,0.26968,0.00021,16.45846]
[1779648771882,31.48,76514.91,5.11,0.26957,0.00021,16.45497]
[1779648772128,31.48,76514.91,5.11,0.26957,0.00021,16.45497]
[1779648772166,31.48,76514.91,5.11,0.26957,0.00021,16.45497]
[1779648772150,31.48,76514.52,5.11,0.2695,0.00021,16.45254]
[1779648773926,31.48,76514.7,5.11,0.26953,0.00021,16.45373]
[1779648773950,31.48,76514.7,5.11,0.26954,0.00021,16.45381]
[1779648780031,31.48,76512.43,5.11,0.26907,0.00021,16.43907]
[1779648781625,31.48,76512.43,5.11,0.26907,0.00021,16.43907]
[1779648781876,31.48,76515.56,5.11,0.26973,0.00021,16.46005]
[1779648787564,31.48,76519.3,5.11,0.27053,0.00021,16.485]
[1779648791728,31.48,76525.59,5.11,0.27186,0.00021,16.52678]
[1779648797635,31.48,76529.32,5.11,0.27265,0.00021,16.55151]
[1779648800457,31.48,76530.38,5.11,0.27288,0.00021,16.55854]
[1779648800470,31.48,76530.38,5.11,0.27288,0.00021,16.55854]
[1779648800647,31.48,76530.38,5.11,0.27288,0.00021,16.55854]
[1779648800738,31.48,76530.59,5.11,0.27292,0.00021,16.55993]
[1779648806699,31.48,76533.87,5.11,0.27362,0.00021,16.5816]
[1779648810536,31.48,76533.62,5.11,0.27357,0.00021,16.57999]
[1779648810558,31.48,76533.62,5.11,0.27357,0.00021,16.57999]
[1779648818782,31.48,76534.67,5.11,0.27375,0.00021,16.58192]
[1779648823817,31.48,76536.44,5.11,0.27413,0.00021,16.59361]
[1779648828851,31.48,76537.46,5.11,0.27434,0.00021,16.60035]
[1779648833887,31.48,76539.55,5.11,0.27479,0.00021,16.61407]
[1779648838923,31.48,76541.87,5.11,0.27528,0.00021,16.62918]
[1779648840462,31.48,76541.55,5.11,0.27521,0.00021,16.62707]
[1779648840479,31.48,76541.55,5.11,0.27521,0.00021,16.62707]
[1779648845971,31.48,76541.51,5.11,0.2752,0.00021,16.62671]
[1779648851007,31.48,76542.09,5.11,0.27532,0.00021,16.63042]
[1779648854532,31.48,76541.89,5.11,0.27528,0.00021,16.6291]
[1779648855035,31.48,76541.96,5.11,0.27529,0.00021,16.6295]
[1779648857050,31.48,76551.62,5.11,0.27735,0.00021,16.69255]
[1779648858071,31.48,76557.83,5.11,0.27868,0.00021,16.73282]
[1779648860853,31.48,76559.86,5.11,0.27911,0.00021,16.74602]
[1779648860886,31.48,76559.86,5.11,0.27911,0.00021,16.74602]
[1779648862265,31.48,76559.86,5.11,0.27911,0.00021,16.74605]
[1779648862270,31.48,76559.86,5.11,0.27911,0.00021,16.74605]
[1779648862294,31.48,76559.86,5.11,0.27911,0.00021,16.74605]
[1779648862395,31.48,76563.19,5.11,0.27983,0.00021,16.76758]
[1779648864308,31.48,76562.87,5.11,0.27976,0.00021,16.76552]
[1779648865105,31.48,76560.36,5.11,0.27922,0.00021,16.74929]
[1779648870668,31.48,76558.83,5.11,0.27889,0.00021,16.73939]
[1779648876182,31.48,76558.83,5.11,0.27885,0.00021,16.73422]
[1779648881223,31.48,76561.6,5.11,0.27943,0.00021,16.75197]
[1779648885251,31.48,76570.31,5.11,0.2813,0.00022,16.80793]
[1779648890286,31.48,76574.2,5.11,0.28213,0.00022,16.83267]
[1779648895321,31.48,76574.03,5.11,0.28208,0.00022,16.83134]
[1779648900798,31.48,76573.07,5.11,0.28187,0.00022,16.82507]
[1779648907405,31.48,76571.5,5.11,0.28153,0.00022,16.81484]
[1779648912441,31.48,76570.66,5.11,0.28135,0.00022,16.80939]
[1779648919489,31.48,76570.15,5.11,0.28124,0.00022,16.80609]
[1779648923328,31.48,76570.5,5.11,0.28131,0.00022,16.80833]
[1779648923361,31.48,76574.22,5.11,0.28211,0.00022,16.83219]
[1779648923888,31.48,76574.22,5.11,0.28211,0.00022,16.83219]
[1779648924103,31.48,76578.68,5.11,0.28307,0.00022,16.8607]
[1779648929377,31.48,76581.13,5.11,0.28361,0.00022,16.87647]
[1779648935601,31.48,76581.75,5.11,0.2837,0.00022,16.87538]
[1779648941167,31.48,76582.55,5.11,0.28387,0.00022,16.88056]
[1779648947685,31.47,76583.04,5.11,0.28396,0.00022,16.88325]
[1779648952721,31.47,76584.64,5.11,0.28429,0.00022,16.89306]
[1779648957756,31.47,76585.54,5.11,0.28448,0.00022,16.89839]
[1779648962870,31.47,76580.41,5.11,0.28336,0.00022,16.8654]
[1779648967088,31.47,76573.76,5.11,0.28192,0.00022,16.82274]
[1779648972181,31.47,76573.28,5.11,0.28181,0.00022,16.81949]
[1779648981933,31.47,76568.32,5.11,0.28073,0.00022,16.78736]
[1779648985569,31.47,76568.11,5.11,0.28069,0.00022,16.78599]
[1779648986317,31.46,76566.94,5.11,0.28043,0.00021,16.77836]
[1779648992005,31.46,76566.39,5.11,0.28026,0.00021,16.76962]
[1779648997040,31.46,76566.79,5.11,0.28035,0.00021,16.7721]
[1779649002074,31.46,76571.33,5.11,0.28132,0.00022,16.80113]
[1779649007108,31.46,76573.65,5.11,0.28181,0.00022,16.81584]
[1779649015167,31.46,76573.13,5.11,0.28169,0.00022,16.81241]
[1779649020433,31.46,76577.23,5.11,0.28258,0.00022,16.83869]
[1779649020459,31.46,76577.23,5.11,0.28258,0.00022,16.83869]
[1779649020476,31.46,76577.23,5.11,0.28258,0.00022,16.83869]
[1779649020891,31.46,76577.8,5.11,0.2827,0.00022,16.84235]
[1779649028255,31.46,76577.8,5.11,0.2827,0.00022,16.84237]
[1779649029356,31.46,76584.77,5.11,0.28421,0.00022,16.88687]
[1779649035342,31.46,76584.77,5.11,0.28421,0.00022,16.88696]
[1779649041870,31.46,76586.93,5.11,0.28469,0.00022,16.90096]
[1779649047388,31.47,76586.72,5.11,0.28466,0.00022,16.90001]
[1779649052423,31.47,76586.61,5.11,0.2846,0.00022,16.89453]
[1779649057458,31.47,76585.47,5.11,0.28435,0.00022,16.88731]
[1779649067527,31.47,76584.05,5.11,0.28405,0.00022,16.8783]
[1779649072563,31.47,76580.36,5.11,0.28325,0.00022,16.85476]
[1779649078605,31.47,76582.4,5.11,0.28369,0.00022,16.8678]
[1779649084218,31.47,76584.71,5.11,0.28419,0.00022,16.8825]
[1779649089683,31.47,76585.83,5.11,0.28443,0.00022,16.88964]
[1779649097713,31.47,76586.55,5.11,0.28459,0.00022,16.89423]
[1779649103503,31.47,76591.66,5.11,0.2857,0.00022,16.92667]
[1779649109822,31.47,76592.27,5.11,0.28583,0.00022,16.93048]
[1779649115136,31.47,76592.34,5.11,0.2858,0.00022,16.92584]
[1779649120902,31.47,76593.79,5.11,0.28611,0.00022,16.935]
[1779649125934,31.47,76594.91,5.11,0.28635,0.00022,16.94202]
[1779649132510,31.47,76594.32,5.11,0.28622,0.00022,16.93817]
[1779649138098,31.47,76593.66,5.11,0.28608,0.00022,16.93395]
[1779649146075,31.46,76593.9,5.11,0.28612,0.00022,16.93521]
[1779649151110,31.46,76593.59,5.11,0.28605,0.00022,16.9331]
[1779649156146,31.46,76594.49,5.11,0.28624,0.00022,16.93863]
[1779649161182,31.46,76597.3,5.11,0.28684,0.00022,16.95612]
[1779649167222,31.46,76597.14,5.11,0.28679,0.00022,16.95477]
[1779649172258,31.46,76598.72,5.11,0.28708,0.00022,16.95955]
[1779649175280,31.46,76592.27,5.11,0.28568,0.00022,16.9186]
[1779649179307,31.46,76583.04,5.11,0.28368,0.00022,16.8599]
[1779649184342,31.46,76584.92,5.11,0.28409,0.00022,16.87206]
[1779649189377,31.46,76586.21,5.11,0.28437,0.00022,16.88039]
[1779649194414,31.46,76587.11,5.11,0.28457,0.00022,16.88623]
[1779649201462,31.46,76588.3,5.11,0.28483,0.00022,16.89396]
[1779649203477,31.46,76595.4,5.11,0.28638,0.00022,16.93897]
[1779649208510,31.46,76591.56,5.11,0.28554,0.00022,16.91457]
[1779649213546,31.46,76587.01,5.11,0.28455,0.00022,16.88572]
[1779649218548,31.46,76587.03,5.11,0.28456,0.00022,16.886]
[1779649219602,31.46,76583.64,5.11,0.28383,0.00022,16.86444]
[1779649219610,31.46,76578.32,5.11,0.28268,0.00022,16.83046]
[1779649219769,31.46,76578.32,5.11,0.28268,0.00022,16.83046]
[1779649219802,31.46,76578.32,5.11,0.28268,0.00022,16.83046]
[1779649220599,31.46,76578.32,5.11,0.28268,0.00022,16.83049]
[1779649221857,31.46,76580.92,5.11,0.28325,0.00022,16.8472]
[1779649221863,31.46,76580.92,5.11,0.28325,0.00022,16.8472]
[1779649221867,31.46,76580.92,5.11,0.28325,0.00022,16.8472]
[1779649223920,31.46,76580.18,5.11,0.28309,0.00022,16.84253]
[1779649223929,31.46,76580.18,5.11,0.28309,0.00022,16.84253]
[1779649223934,31.46,76580.18,5.11,0.28309,0.00022,16.84253]
[1779649225665,31.46,76579.45,5.11,0.28293,0.00022,16.83794]
[1779649225687,31.46,76579.45,5.11,0.28293,0.00022,16.83794]
[1779649227635,31.46,76590.23,5.11,0.28527,0.00022,16.90661]
[1779649232658,31.46,76595.63,5.11,0.28639,0.00022,16.93559]
[1779649237663,31.46,76595.49,5.11,0.28635,0.00022,16.93456]
[1779649240664,31.46,76602.58,5.11,0.2879,0.00022,16.97932]
[1779649244586,31.46,76602.46,5.11,0.28787,0.00022,16.97861]
[1779649244599,31.46,76602.46,5.11,0.28787,0.00022,16.97861]
[1779649246493,31.46,76603.41,5.11,0.28808,0.00022,16.98459]
[1779649246501,31.46,76603.41,5.11,0.28808,0.00022,16.98459]
[1779649246508,31.46,76603.41,5.11,0.28808,0.00022,16.98459]
[1779649246573,31.46,76605.4,5.11,0.28851,0.00022,16.99708]
[1779649248538,31.46,76605.38,5.11,0.28851,0.00022,16.99694]
[1779649248571,31.46,76604.86,5.11,0.2884,0.00022,16.99366]
[1779649254176,31.46,76603.54,5.11,0.2881,0.00022,16.98527]
[1779649259871,31.46,76605.65,5.11,0.28856,0.00022,16.9983]
[1779649262079,31.46,76604.88,5.11,0.28839,0.00022,16.99343]
[1779649262174,31.46,76604.88,5.11,0.28839,0.00022,16.99343]
[1779649262626,31.46,76613.3,5.11,0.29022,0.00022,17.04608]
[1779649263026,31.46,76613.3,5.11,0.29022,0.00022,17.04608]
[1779649263127,31.46,76613.3,5.11,0.29022,0.00022,17.04608]
[1779649263192,31.46,76613.3,5.11,0.29022,0.00022,17.04608]
[1779649263236,31.46,76613.3,5.11,0.29022,0.00022,17.04608]
[1779649263636,31.46,76613.3,5.11,0.29022,0.00022,17.04608]
[1779649263647,31.46,76613.3,5.11,0.29022,0.00022,17.04608]
[1779649263908,31.46,76619.04,5.11,0.29148,0.00022,17.08187]
[1779649265041,31.46,76619.04,5.11,0.29148,0.00022,17.08187]
[1779649265047,31.46,76619.04,5.11,0.29148,0.00022,17.08187]
[1779649265174,31.46,76624.83,5.11,0.29275,0.00022,17.11773]
[1779649267644,31.46,76625.58,5.11,0.29292,0.00022,17.12235]
[1779649269139,31.46,76628.36,5.11,0.29352,0.00022,17.13945]
[1779649269594,31.46,76637.57,5.11,0.29555,0.00022,17.196]
[1779649276695,31.46,76638.43,5.11,0.29573,0.00022,17.201]
[1779649282033,31.45,76634.8,5.11,0.29491,0.00022,17.17831]
[1779649287069,31.45,76640.05,5.11,0.29606,0.00022,17.21029]
[1779649292102,31.45,76642.03,5.11,0.29645,0.00022,17.21714]
[1779649299069,31.45,76642.54,5.11,0.29656,0.00022,17.2201]
[1779649300488,31.45,76642.54,5.11,0.29655,0.00022,17.21998]
[1779649300499,31.45,76642.54,5.11,0.29655,0.00022,17.21998]
[1779649301966,31.45,76642.77,5.11,0.2966,0.00022,17.22134]
[1779649302172,31.45,76642.77,5.11,0.2966,0.00022,17.22127]
[1779649307208,31.45,76642.7,5.11,0.29658,0.00022,17.22064]
[1779649312246,31.45,76637.82,5.11,0.29549,0.00022,17.19052]
[1779649313822,31.45,76637.82,5.11,0.29549,0.00022,17.19052]
[1779649313855,31.45,76637.82,5.11,0.29549,0.00022,17.19052]
[1779649314312,31.45,76637.82,5.11,0.29549,0.00022,17.19052]
[1779649314318,31.45,76637.82,5.11,0.29549,0.00022,17.19052]
[1779649314641,31.45,76629.94,5.11,0.29375,0.00022,17.14197]
[1779649317717,31.44,76623.38,5.11,0.2923,0.00022,17.10119]
[1779649322657,31.44,76610.82,5.11,0.28954,0.00022,17.0227]
[1779649327657,31.44,76606.27,5.11,0.28854,0.00022,16.99409]
[1779649327992,31.44,76606.27,5.11,0.28854,0.00022,16.99407]
[1779649328092,31.44,76606.27,5.11,0.28854,0.00022,16.99407]
[1779649328360,31.44,76605.44,5.11,0.28836,0.00022,16.98886]
[1779649329367,31.44,76615.4,5.11,0.29053,0.00022,17.05119]
[1779649335149,31.44,76619.52,5.11,0.29142,0.00022,17.07646]
[1779649335306,31.44,76619.52,5.11,0.29142,0.00022,17.07646]
[1779649335333,31.44,76619.52,5.11,0.29142,0.00022,17.07646]
[1779649336917,31.44,76623.4,5.11,0.29227,0.00022,17.1004]
[1779649337423,31.44,76625.43,5.11,0.29271,0.00022,17.11291]
[1779649342458,31.44,76629.69,5.11,0.29363,0.00022,17.13886]
[1779649348049,31.43,76631.66,5.11,0.29405,0.00022,17.15061]
[1779649353539,31.43,76636.26,5.11,0.29501,0.00022,17.17348]
[1779649357568,31.43,76643.4,5.11,0.29658,0.00022,17.21707]
[1779649362602,31.43,76647.48,5.11,0.29748,0.00022,17.24176]
[1779649367637,31.43,76647.66,5.11,0.29751,0.00022,17.2426]
[1779649374687,31.43,76647.48,5.11,0.29745,0.00022,17.24116]
[1779649379720,31.42,76648.21,5.11,0.2976,0.00022,17.24529]
[1779649384757,31.42,76646.02,5.11,0.29711,0.00022,17.23173]
[1779649386253,31.42,76646.57,5.11,0.29723,0.00022,17.23503]
[1779649386322,31.42,76646.57,5.11,0.29723,0.00022,17.23503]
[1779649386341,31.42,76646.57,5.11,0.29723,0.00022,17.23503]
[1779649386362,31.42,76646.57,5.11,0.29723,0.00022,17.23503]
[1779649386470,31.42,76646.57,5.11,0.29723,0.00022,17.23503]
[1779649386487,31.42,76646.57,5.11,0.29723,0.00022,17.23503]
[1779649386510,31.42,76646.57,5.11,0.29723,0.00022,17.23503]
[1779649386770,31.42,76646.21,5.11,0.29715,0.00022,17.23284]
[1779649391804,31.42,76644.7,5.11,0.29681,0.00022,17.22332]
[1779649397848,31.42,76643.99,5.11,0.29664,0.00022,17.21864]
[1779649399274,31.42,76643.99,5.11,0.29664,0.00022,17.21864]
[1779649399333,31.42,76643.99,5.11,0.29664,0.00022,17.21864]
[1779649400446,31.42,76644.86,5.11,0.29683,0.00022,17.22388]
[1779649400466,31.42,76644.86,5.11,0.29683,0.00022,17.22388]
[1779649402989,31.42,76643.03,5.11,0.29641,0.00022,17.21255]
[1779649403002,31.42,76643.03,5.11,0.29641,0.00022,17.21255]
[1779649404624,31.42,76642.42,5.11,0.29628,0.00022,17.20877]
[1779649404630,31.42,76639.44,5.11,0.29562,0.00022,17.19048]
[1779649405489,31.42,76639.44,5.11,0.29562,0.00022,17.19048]
[1779649405579,31.42,76639.44,5.11,0.29562,0.00022,17.19048]
[1779649405650,31.42,76639.33,5.11,0.29559,0.00022,17.18978]
[1779649409820,31.41,76626.73,5.11,0.2928,0.00022,17.11175]
[1779649410696,31.41,76626.73,5.11,0.2928,0.00022,17.11175]
[1779649410722,31.41,76626.73,5.11,0.2928,0.00022,17.11175]
[1779649410754,31.41,76626.73,5.11,0.2928,0.00022,17.11175]
[1779649410791,31.41,76626.73,5.11,0.2928,0.00022,17.11175]
[1779649410807,31.41,76626.73,5.11,0.2928,0.00022,17.11175]
[1779649410833,31.41,76626.73,5.11,0.2928,0.00022,17.11175]
[1779649410847,31.41,76626.58,5.11,0.29276,0.00022,17.11075]
[1779649412951,31.41,76620.0,5.11,0.29127,0.00022,17.06472]
[1779649414909,31.41,76620.01,5.11,0.29127,0.00022,17.06473]
[1779649414924,31.41,76620.01,5.11,0.29127,0.00022,17.06473]
[1779649419933,31.41,76615.06,5.11,0.29018,0.00022,17.03362]
[1779649424951,31.41,76612.03,5.11,0.28951,0.00022,17.01447]
[1779649429264,31.41,76610.71,5.11,0.28921,0.00022,17.00593]
[1779649429292,31.41,76609.53,5.11,0.28895,0.00022,16.99853]
[1779649434636,31.41,76607.45,5.11,0.28848,0.00022,16.98504]
[1779649440142,31.4,76608.45,5.11,0.28868,0.00022,16.99076]
[1779649445176,31.4,76608.26,5.11,0.28862,0.00022,16.98909]
[1779649450211,31.4,76606.55,5.11,0.28823,0.00022,16.97784]
[1779649455246,31.39,76605.11,5.11,0.2879,0.00022,16.96832]
[1779649460466,31.39,76604.81,5.11,0.28782,0.00022,16.96616]
[1779649462093,31.39,76604.97,5.11,0.28785,0.00022,16.96698]
[1779649462294,31.39,76604.97,5.11,0.28784,0.00022,16.96679]
[1779649466205,31.39,76603.6,5.11,0.28753,0.00022,16.95787]
[1779649466214,31.39,76603.6,5.11,0.28753,0.00022,16.95787]
[1779649466570,31.39,76599.81,5.11,0.2867,0.00022,16.93383]
[1779649470295,31.39,76595.95,5.11,0.28586,0.00022,16.9092]
[1779649470357,31.39,76595.95,5.11,0.28586,0.00022,16.9092]
[1779649470385,31.39,76595.95,5.11,0.28586,0.00022,16.9092]
[1779649470397,31.39,76591.99,5.11,0.28499,0.00022,16.88398]
[1779649472365,31.39,76591.99,5.11,0.28494,0.00022,16.87882]
[1779649472508,31.39,76589.06,5.11,0.2843,0.00022,16.86001]
[1779649480426,31.38,76589.68,5.11,0.2844,0.00022,16.86303]
[1779649486467,31.38,76589.91,5.11,0.28443,0.00022,16.86387]
[1779649491501,31.38,76591.68,5.11,0.2848,0.00022,16.8748]
[1779649495191,31.38,76592.16,5.11,0.28491,0.00022,16.87778]
[1779649495279,31.38,76592.16,5.11,0.28491,0.00022,16.87778]
[1779649495769,31.38,76592.16,5.11,0.28491,0.00022,16.87778]
[1779649495813,31.38,76592.16,5.11,0.28491,0.00022,16.87778]
[1779649495860,31.38,76585.02,5.11,0.28335,0.00022,16.83211]
[1779649496273,31.38,76585.02,5.11,0.28335,0.00022,16.83211]
[1779649496296,31.38,76585.02,5.11,0.28335,0.00022,16.83211]
[1779649496752,31.38,76585.02,5.11,0.28335,0.00022,16.83211]
[1779649496775,31.38,76585.02,5.11,0.28335,0.00022,16.83211]
[1779649496784,31.37,76578.94,5.11,0.28203,0.00022,16.79303]
[1779649497281,31.37,76578.94,5.11,0.28203,0.00022,16.79303]
[1779649497301,31.37,76578.94,5.11,0.28203,0.00022,16.79303]
[1779649499073,31.37,76579.73,5.11,0.2822,0.00022,16.7981]
[1779649499558,31.37,76579.69,5.11,0.28219,0.00022,16.79786]
[1779649503587,31.37,76586.22,5.11,0.28361,0.00022,16.83967]
[1779649509627,31.37,76587.33,5.11,0.28385,0.00022,16.84679]
[1779649515670,31.37,76588.12,5.11,0.28402,0.00022,16.85184]
[1779649523571,31.37,76588.57,5.11,0.28412,0.00022,16.85472]
[1779649525878,31.38,76598.16,5.11,0.28621,0.00022,16.91583]
[1779649530939,31.38,76595.84,5.11,0.28571,0.00022,16.90134]
[1779649535950,31.38,76595.7,5.11,0.28565,0.00022,16.89561]
[1779649542859,31.38,76596.81,5.11,0.2859,0.00022,16.90296]
[1779649547894,31.38,76596.41,5.11,0.28582,0.00022,16.90066]
[1779649553935,31.38,76594.39,5.11,0.28539,0.00022,16.88826]
[1779649558972,31.39,76596.82,5.11,0.28594,0.00022,16.90403]
[1779649564008,31.39,76596.84,5.11,0.28595,0.00022,16.90444]
[1779649569041,31.39,76597.21,5.11,0.28604,0.00022,16.90707]
[1779649574705,31.39,76597.24,5.11,0.28606,0.00022,16.90747]
[1779649580118,31.39,76600.75,5.11,0.28683,0.00022,16.93006]
[1779649585700,31.39,76601.49,5.11,0.28701,0.00022,16.93512]
[1779649593209,31.4,76601.4,5.11,0.28697,0.00022,16.93018]
[1779649599251,31.4,76598.89,5.11,0.28644,0.00022,16.91476]
[1779649604286,31.4,76599.02,5.11,0.28648,0.00022,16.91588]
[1779649609321,31.4,76598.89,5.11,0.28646,0.00022,16.91531]
[1779649615913,31.4,76600.94,5.11,0.28691,0.00022,16.92845]
[1779649621407,31.4,76600.44,5.11,0.28681,0.00022,16.92541]
[1779649627398,31.41,76604.27,5.11,0.28764,0.00022,16.94963]
[1779649632483,31.41,76605.76,5.11,0.28797,0.00022,16.959]
[1779649646123,31.4,76608.24,5.11,0.2885,0.00022,16.97431]
[1779649655155,31.4,76610.72,5.11,0.28904,0.00022,16.98983]
[1779649660681,31.4,76613.29,5.11,0.28955,0.00022,17.00049]
[1779649666263,31.4,76613.27,5.11,0.28953,0.00022,17.00006]
[1779649672765,31.4,76612.08,5.11,0.28926,0.00022,16.99228]
[1779649677803,31.4,76612.84,5.11,0.28941,0.00022,16.99677]
[1779649682837,31.39,76614.75,5.11,0.28982,0.00022,17.00841]
[1779649688877,31.39,76615.48,5.11,0.28997,0.00022,17.01256]
[1779649689409,31.39,76615.48,5.11,0.28997,0.00022,17.01256]
[1779649689564,31.39,76615.48,5.11,0.28997,0.00022,17.01256]
[1779649689978,31.39,76615.48,5.11,0.28997,0.00022,17.01256]
[1779649690076,31.39,76615.26,5.11,0.28992,0.00022,17.01112]
[1779649695926,31.39,76614.96,5.11,0.28983,0.00022,17.00875]
[1779649700961,31.39,76610.67,5.11,0.28888,0.00022,16.98143]
[1779649705996,31.38,76605.76,5.11,0.28779,0.00022,16.95006]
[1779649711033,31.38,76601.15,5.11,0.28671,0.00022,16.91534]
[1779649716069,31.38,76603.32,5.11,0.28718,0.00022,16.92872]
[1779649721105,31.38,76604.33,5.11,0.28738,0.00022,16.93472]
[1779649726140,31.37,76604.2,5.11,0.28734,0.00022,16.9335]
[1779649729161,31.37,76593.75,5.11,0.28505,0.00022,16.86702]
[1779649734195,31.37,76595.01,5.11,0.28531,0.00022,16.87464]
[1779649737166,31.37,76595.2,5.11,0.28535,0.00022,16.87565]
[1779649737169,31.37,76595.2,5.11,0.28535,0.00022,16.87565]
[1779649737217,31.37,76595.35,5.11,0.28538,0.00022,16.8765]
[1779649744264,31.37,76595.48,5.11,0.28538,0.00022,16.87671]
[1779649749359,31.36,76596.53,5.11,0.2856,0.00022,16.883]
[1779649755342,31.36,76598.41,5.11,0.28599,0.00022,16.89448]
[1779649760453,31.36,76597.99,5.11,0.2859,0.00022,16.8918]
[1779649761800,31.36,76597.99,5.11,0.2859,0.00022,16.89179]
[1779649761901,31.36,76597.99,5.11,0.2859,0.00022,16.89178]
[1779649766968,31.36,76598.48,5.11,0.286,0.00022,16.89488]
[1779649772461,31.36,76600.48,5.11,0.28639,0.00022,16.90242]
[1779649777496,31.36,76599.67,5.11,0.28622,0.00022,16.89727]
[1779649784546,31.36,76597.06,5.11,0.28565,0.00022,16.88075]
[1779649788498,31.36,76594.21,5.11,0.28503,0.00022,16.86268]
[1779649788502,31.36,76594.21,5.11,0.28503,0.00022,16.86268]
[1779649788575,31.36,76594.21,5.11,0.28503,0.00022,16.86272]
[1779649790464,31.36,76592.86,5.11,0.28474,0.00022,16.85416]
[1779649790553,31.36,76592.86,5.11,0.28474,0.00022,16.85416]
[1779649790941,31.36,76592.0,5.11,0.28455,0.00022,16.84864]
[1779649797182,31.36,76593.38,5.11,0.28487,0.00022,16.85784]
[1779649802672,31.36,76595.93,5.11,0.28543,0.00022,16.87432]
[1779649808716,31.37,76598.07,5.11,0.2859,0.00022,16.88814]
[1779649813723,31.37,76600.9,5.11,0.28653,0.00022,16.90619]
[1779649818744,31.37,76602.46,5.11,0.28687,0.00022,16.9161]
[1779649825638,31.37,76600.92,5.11,0.28653,0.00022,16.90636]
[1779649831879,31.37,76600.24,5.11,0.28634,0.00022,16.89701]
[1779649834900,31.37,76607.34,5.11,0.28789,0.00022,16.94195]
[1779649840440,31.37,76608.7,5.11,0.28819,0.00022,16.95043]
[1779649846985,31.36,76607.58,5.11,0.28793,0.00022,16.94301]
[1779649852022,31.36,76604.06,5.11,0.28715,0.00022,16.92051]
[1779649857053,31.36,76605.82,5.11,0.28752,0.00022,16.93125]
[1779649862089,31.36,76605.35,5.11,0.2874,0.00022,16.92782]
[1779649866117,31.36,76595.24,5.11,0.28518,0.00022,16.86334]
[1779649871340,31.35,76590.43,5.11,0.28412,0.00022,16.83244]
[1779649880434,31.35,76591.43,5.11,0.28433,0.00022,16.83857]
[1779649880936,31.35,76591.43,5.11,0.28433,0.00022,16.83857]
[1779649881223,31.35,76591.49,5.11,0.28435,0.00022,16.83903]
[1779649886258,31.35,76596.47,5.11,0.28543,0.00022,16.87068]
[1779649890423,31.35,76596.34,5.11,0.2854,0.00022,16.86988]
[1779649891204,31.35,76596.34,5.11,0.2854,0.00022,16.86988]
[1779649891305,31.35,76594.39,5.11,0.28494,0.00022,16.85242]
[1779649896329,31.36,76594.67,5.11,0.28501,0.00022,16.85448]
[1779649901365,31.36,76592.87,5.11,0.28462,0.00022,16.8433]
[1779649906400,31.36,76593.49,5.11,0.28476,0.00022,16.84739]
[1779649911084,31.36,76593.75,5.11,0.28482,0.00022,16.84913]
[1779649911149,31.36,76593.72,5.11,0.28482,0.00022,16.84895]
[1779649916469,31.36,76594.14,5.11,0.28491,0.00022,16.85171]
[1779649920493,31.36,76593.14,5.11,0.28469,0.00022,16.84529]
[1779649921374,31.36,76593.14,5.11,0.28469,0.00022,16.84529]
[1779649921382,31.36,76592.21,5.11,0.28449,0.00022,16.8393]
[1779649923442,31.36,76591.73,5.11,0.28438,0.00022,16.83621]
[1779649923452,31.36,76591.73,5.11,0.28438,0.00022,16.83621]
[1779649923517,31.36,76589.58,5.11,0.28391,0.00022,16.82247]
[1779649928517,31.36,76592.63,5.11,0.28458,0.00022,16.84192]
[1779649935602,31.36,76592.63,5.11,0.28457,0.00022,16.8418]
[1779649938169,31.36,76599.49,5.11,0.28607,0.00022,16.88543]
[1779649943661,31.36,76599.71,5.11,0.28611,0.00022,16.88663]
[1779649946028,31.36,76599.71,5.11,0.28611,0.00022,16.88663]
[1779649948037,31.36,76598.89,5.11,0.28593,0.00022,16.88133]
[1779649948115,31.35,76597.97,5.11,0.28573,0.00022,16.87545]
[1779649952148,31.35,76597.56,5.11,0.28563,0.00022,16.87278]
[1779649952168,31.35,76597.9,5.11,0.28566,0.00022,16.86984]
[1779649957181,31.35,76598.3,5.11,0.28575,0.00022,16.87234]
[1779649962792,31.35,76595.76,5.11,0.28519,0.00022,16.85617]
[1779649968379,31.35,76595.71,5.11,0.28518,0.00022,16.85593]
[1779649976889,31.36,76595.72,5.11,0.28519,0.00022,16.85613]
[1779649981924,31.36,76597.56,5.11,0.2856,0.00022,16.86793]
[1779649987968,31.36,76597.44,5.11,0.28557,0.00022,16.8672]
[1779649994011,31.36,76597.22,5.11,0.28552,0.00022,16.86582]
[1779650000803,31.36,76596.3,5.11,0.28532,0.00022,16.86]
[1779650006093,31.36,76594.29,5.11,0.28489,0.00022,16.84725]
[1779650012137,31.36,76594.3,5.11,0.28485,0.00022,16.8424]
[1779650018730,31.36,76592.34,5.11,0.28443,0.00022,16.8301]
[1779650022206,31.36,76585.75,5.11,0.283,0.00022,16.78806]
[1779650027241,31.36,76581.27,5.11,0.28204,0.00022,16.75959]
[1779650032277,31.36,76581.45,5.11,0.28209,0.00022,16.76108]
[1779650037323,31.36,76581.79,5.11,0.28217,0.00022,16.76351]
[1779650041770,31.37,76583.28,5.11,0.2825,0.00022,16.77327]
[1779650041800,31.37,76583.28,5.11,0.2825,0.00022,16.77327]
[1779650042584,31.37,76585.1,5.11,0.2829,0.00022,16.78518]
[1779650042595,31.37,76585.1,5.11,0.2829,0.00022,16.78518]
[1779650046375,31.37,76585.73,5.11,0.28305,0.00022,16.78937]
[1779650047544,31.37,76579.14,5.11,0.28162,0.00022,16.74715]
[1779650053425,31.37,76572.78,5.11,0.28025,0.00022,16.70643]
[1779650054892,31.37,76573.03,5.11,0.28031,0.00022,16.70805]
[1779650054896,31.37,76573.03,5.11,0.28031,0.00022,16.70805]
[1779650055038,31.37,76573.03,5.11,0.28031,0.00022,16.70805]
[1779650055555,31.37,76573.05,5.11,0.28031,0.00022,16.70826]
[1779650061481,31.37,76573.49,5.11,0.28042,0.00022,16.71135]
[1779650069538,31.38,76573.45,5.11,0.28043,0.00022,16.71178]
[1779650074573,31.37,76571.33,5.11,0.27992,0.00022,16.69265]
[1779650079607,31.37,76573.72,5.11,0.28042,0.00022,16.70768]
[1779650089228,31.37,76572.04,5.11,0.28003,0.00022,16.696]
[1779650090346,31.37,76572.04,5.11,0.28003,0.00022,16.696]
[1779650090389,31.37,76572.04,5.11,0.28003,0.00022,16.696]
[1779650091905,31.37,76566.74,5.11,0.27888,0.00022,16.66146]
[1779650091986,31.37,76562.91,5.11,0.27805,0.00022,16.63649]
[1779650097734,31.37,76558.24,5.11,0.27704,0.00022,16.6059]
[1779650103752,31.36,76554.02,5.11,0.27613,0.00021,16.57824]
[1779650103783,31.36,76554.02,5.11,0.27613,0.00021,16.57824]
[1779650103925,31.36,76554.02,5.11,0.27613,0.00021,16.57824]
[1779650103962,31.36,76554.02,5.11,0.27613,0.00021,16.57824]
[1779650104468,31.36,76552.02,5.11,0.2757,0.00021,16.5651]
[1779650111852,31.37,76547.84,5.11,0.2748,0.00021,16.53772]
[1779650117893,31.36,76547.15,5.11,0.27465,0.00021,16.5331]
[1779650121024,31.36,76548.84,5.11,0.27501,0.00021,16.54415]
[1779650121060,31.36,76548.84,5.11,0.27501,0.00021,16.54415]
[1779650121105,31.36,76548.84,5.11,0.27501,0.00021,16.54415]
[1779650121161,31.36,76548.84,5.11,0.27501,0.00021,16.54415]
[1779650121663,31.36,76542.71,5.11,0.2737,0.00021,16.50373]
[1779650121737,31.36,76542.71,5.11,0.2737,0.00021,16.50373]
[1779650121774,31.36,76542.71,5.11,0.2737,0.00021,16.50373]
[1779650122091,31.36,76542.71,5.11,0.2737,0.00021,16.50373]
[1779650122135,31.36,76542.71,5.11,0.2737,0.00021,16.50373]
[1779650122176,31.36,76542.71,5.11,0.2737,0.00021,16.50373]
[1779650122194,31.36,76542.71,5.11,0.2737,0.00021,16.50373]
[1779650124805,31.36,76538.35,5.11,0.27276,0.00021,16.4748]
[1779650124942,31.36,76538.34,5.11,0.27276,0.00021,16.47469]
[1779650130513,31.36,76538.91,5.11,0.27288,0.00021,16.47861]
[1779650130978,31.36,76538.29,5.11,0.27275,0.00021,16.47453]
[1779650131013,31.36,76538.3,5.11,0.27271,0.00021,16.46949]
[1779650136020,31.36,76541.19,5.11,0.27333,0.00021,16.48856]
[1779650141054,31.36,76538.49,5.11,0.27275,0.00021,16.4707]
[1779650146142,31.36,76538.73,5.11,0.2728,0.00021,16.47232]
[1779650153139,31.36,76538.53,5.11,0.27276,0.00021,16.47111]
[1779650159180,31.37,76543.75,5.11,0.27388,0.00021,16.50564]
[1779650164217,31.36,76543.55,5.11,0.27383,0.00021,16.50425]
[1779650166229,31.36,76536.59,5.11,0.27234,0.00021,16.45817]
[1779650171264,31.36,76535.64,5.11,0.27214,0.00021,16.45197]
[1779650176299,31.37,76535.92,5.11,0.27221,0.00021,16.45392]
[1779650181333,31.37,76536.18,5.11,0.27227,0.00021,16.45578]
[1779650186699,31.37,76536.75,5.11,0.27239,0.00021,16.45966]
[1779650190595,31.37,76533.27,5.11,0.27165,0.00021,16.43667]
[1779650190612,31.37,76533.27,5.11,0.27165,0.00021,16.43667]
[1779650192614,31.37,76532.64,5.11,0.27147,0.00021,16.42742]
[1779650192656,31.37,76532.97,5.11,0.27155,0.00021,16.42971]
[1779650198196,31.37,76533.44,5.11,0.27165,0.00021,16.43302]
[1779650201485,31.37,76542.23,5.11,0.27354,0.00021,16.49147]
[1779650203341,31.37,76542.19,5.11,0.27353,0.00021,16.49127]
[1779650203365,31.37,76542.19,5.11,0.27353,0.00021,16.49127]
[1779650204962,31.37,76550.84,5.11,0.27539,0.00021,16.54829]
[1779650205405,31.37,76551.99,5.11,0.27564,0.00021,16.55586]
[1779650210407,31.37,76548.45,5.11,0.27488,0.00021,16.53263]
[1779650210465,31.37,76548.45,5.11,0.27488,0.00021,16.53263]
[1779650210528,31.37,76548.45,5.11,0.27488,0.00021,16.53263]
[1779650210622,31.37,76561.38,5.11,0.27766,0.00022,16.61733]
[1779650211151,31.37,76561.38,5.11,0.27766,0.00022,16.61733]
[1779650211258,31.37,76561.38,5.11,0.27766,0.00022,16.61733]
[1779650211360,31.37,76561.38,5.11,0.27766,0.00022,16.61733]
[1779650211468,31.37,76561.38,5.11,0.27766,0.00022,16.61733]
[1779650211546,31.37,76561.38,5.11,0.27766,0.00022,16.61737]
[1779650213560,31.37,76565.08,5.11,0.27846,0.00022,16.64134]
[1779650217186,31.37,76564.93,5.11,0.27842,0.00022,16.64014]
[1779650217725,31.37,76573.73,5.11,0.28032,0.00022,16.69713]
[1779650217811,31.37,76573.73,5.11,0.28032,0.00022,16.69713]
[1779650217840,31.37,76573.73,5.11,0.28032,0.00022,16.69713]
[1779650217869,31.37,76573.73,5.11,0.28032,0.00022,16.69713]
[1779650217886,31.37,76573.73,5.11,0.28032,0.00022,16.69713]
[1779650217896,31.37,76573.73,5.11,0.28032,0.00022,16.69713]
[1779650217899,31.37,76573.73,5.11,0.28032,0.00022,16.69713]
[1779650218024,31.37,76573.73,5.11,0.28032,0.00022,16.69713]
[1779650218057,31.37,76573.73,5.11,0.28032,0.00022,16.69713]
[1779650218300,31.37,76573.73,5.11,0.28032,0.00022,16.69713]
[1779650218324,31.37,76573.73,5.11,0.28032,0.00022,16.69713]
[1779650218335,31.37,76573.73,5.11,0.28032,0.00022,16.69713]
[1779650218353,31.37,76573.73,5.11,0.28032,0.00022,16.69713]
[1779650218419,31.37,76573.73,5.11,0.28032,0.00022,16.69713]
[1779650218461,31.37,76573.73,5.11,0.28032,0.00022,16.69713]
[1779650218509,31.37,76573.73,5.11,0.28032,0.00022,16.69713]
[1779650218526,31.37,76573.73,5.11,0.28032,0.00022,16.69713]
[1779650218625,31.37,76585.13,5.11,0.28279,0.00022,16.77047]
[1779650219379,31.37,76585.13,5.11,0.28279,0.00022,16.77047]
[1779650219629,31.37,76586.55,5.11,0.28309,0.00022,16.77944]
[1779650220262,31.37,76586.55,5.11,0.28309,0.00022,16.77944]
[1779650221613,31.37,76586.55,5.11,0.28309,0.00022,16.77932]
[1779650226622,31.36,76585.95,5.11,0.28293,0.00022,16.77479]
[1779650229846,31.36,76584.53,5.11,0.28261,0.00022,16.76514]
[1779650230688,31.36,76584.82,5.11,0.28266,0.00022,16.76686]
[1779650231698,31.36,76592.31,5.11,0.28429,0.00022,16.81467]
[1779650236732,31.35,76593.73,5.11,0.28456,0.00022,16.82265]
[1779650241765,31.35,76594.0,5.11,0.28459,0.00022,16.82352]
[1779650241982,31.35,76594.0,5.11,0.28459,0.00022,16.82352]
[1779650242771,31.35,76594.24,5.11,0.28464,0.00022,16.82488]
[1779650248029,31.34,76594.82,5.11,0.28474,0.00022,16.82794]
[1779650248148,31.34,76594.82,5.11,0.28474,0.00022,16.82794]
[1779650248193,31.34,76595.15,5.11,0.28481,0.00022,16.82988]
[1779650253849,31.34,76595.44,5.11,0.28479,0.00022,16.82572]
[1779650258884,31.33,76589.71,5.11,0.28352,0.00022,16.78845]
[1779650260502,31.33,76589.71,5.11,0.28352,0.00022,16.78845]
[1779650260520,31.33,76589.75,5.11,0.28352,0.00022,16.7886]
[1779650264021,31.33,76589.94,5.11,0.28356,0.00022,16.78951]
[1779650264108,31.33,76588.15,5.11,0.28316,0.00022,16.77794]
[1779650269304,31.33,76587.76,5.11,0.28306,0.00022,16.77508]
[1779650276004,31.33,76588.85,5.11,0.28327,0.00022,16.78129]
[1779650279557,31.32,76591.15,5.11,0.28377,0.00022,16.7958]
[1779650279722,31.32,76591.15,5.11,0.28377,0.00022,16.7958]
[1779650279723,31.32,76591.15,5.11,0.28377,0.00022,16.7958]
[1779650279763,31.32,76591.15,5.11,0.28377,0.00022,16.7958]
[1779650279775,31.32,76609.5,5.11,0.28778,0.00022,16.9124]
[1779650279823,31.32,76609.5,5.11,0.28778,0.00022,16.9124]
[1779650279855,31.32,76609.5,5.11,0.28778,0.00022,16.9124]
[1779650280062,31.32,76609.5,5.11,0.28778,0.00022,16.9124]
[1779650280329,31.32,76609.5,5.11,0.28778,0.00022,16.9124]
[1779650280352,31.32,76609.5,5.11,0.28778,0.00022,16.9124]
[1779650280472,31.32,76609.5,5.11,0.28778,0.00022,16.9124]
[1779650280483,31.32,76609.5,5.11,0.28778,0.00022,16.9124]
[1779650280556,31.32,76609.5,5.11,0.28778,0.00022,16.9124]
[1779650280726,31.32,76609.5,5.11,0.28778,0.00022,16.9124]
[1779650280729,31.32,76609.5,5.11,0.28778,0.00022,16.9124]
[1779650280732,31.32,76609.5,5.11,0.28778,0.00022,16.9124]
[1779650280807,31.32,76609.5,5.11,0.28778,0.00022,16.9124]
[1779650280701,31.32,76640.82,5.11,0.29469,0.00022,17.1077]
[1779650281541,31.32,76644.04,5.11,0.29539,0.00022,17.12723]
[1779650282147,31.32,76644.04,5.11,0.29539,0.00022,17.12723]
[1779650282469,31.32,76644.04,5.11,0.29539,0.00022,17.12723]
[1779650282504,31.32,76644.04,5.11,0.29539,0.00022,17.12723]
[1779650282784,31.32,76644.04,5.11,0.29539,0.00022,17.12723]
[1779650282751,31.32,76644.04,5.11,0.29538,0.00022,17.12693]
[1779650283059,31.32,76644.04,5.11,0.29537,0.00022,17.12665]
[1779650287356,31.31,76643.91,5.11,0.29532,0.00022,17.12518]
[1779650287393,31.31,76643.91,5.11,0.29532,0.00022,17.12518]
[1779650287530,31.31,76643.91,5.11,0.29532,0.00022,17.12518]
[1779650287692,31.31,76653.42,5.11,0.29742,0.00022,17.18322]
[1779650288510,31.31,76659.86,5.11,0.29885,0.00022,17.22218]
[1779650290660,31.31,76659.86,5.11,0.29885,0.00022,17.22218]
[1779650291016,31.31,76664.37,5.11,0.29986,0.00022,17.24947]
[1779650291025,31.31,76664.37,5.11,0.29986,0.00022,17.24947]
[1779650291027,31.31,76664.37,5.11,0.29986,0.00022,17.24947]
[1779650291205,31.31,76664.37,5.11,0.29986,0.00022,17.24947]
[1779650291369,31.31,76664.37,5.11,0.29986,0.00022,17.24947]
[1779650291443,31.31,76662.44,5.11,0.29942,0.00022,17.23773]
[1779650297171,31.31,76660.43,5.11,0.29896,0.00022,17.22525]
[1779650302205,31.31,76664.97,5.11,0.29997,0.00022,17.25246]
[1779650305688,31.3,76663.78,5.11,0.2997,0.00022,17.24514]
[1779650305692,31.3,76663.78,5.11,0.2997,0.00022,17.24514]
[1779650305789,31.3,76663.55,5.11,0.29964,0.00022,17.24369]
[1779650310647,31.3,76655.61,5.11,0.29786,0.00022,17.19511]
[1779650311840,31.3,76649.84,5.11,0.29652,0.00022,17.15466]
[1779650314291,31.3,76642.23,5.11,0.29482,0.00022,17.10767]
[1779650319323,31.3,76640.52,5.11,0.29444,0.00022,17.09703]
[1779650324359,31.3,76642.29,5.11,0.29483,0.00022,17.1079]
[1779650328259,31.3,76642.25,5.11,0.29482,0.00022,17.10762]
[1779650328263,31.3,76642.25,5.11,0.29482,0.00022,17.10762]
[1779650328386,31.3,76641.93,5.11,0.29475,0.00022,17.10563]
[1779650333420,31.3,76643.96,5.11,0.29519,0.00022,17.11806]
[1779650338460,31.3,76643.21,5.11,0.29502,0.00022,17.11333]
[1779650340450,31.3,76643.11,5.11,0.295,0.00022,17.1127]
[1779650340571,31.3,76643.11,5.11,0.295,0.00022,17.1127]
[1779650340654,31.3,76643.37,5.11,0.29506,0.00022,17.11428]
[1779650347522,31.3,76643.4,5.11,0.29506,0.00022,17.11429]
[1779650352557,31.3,76646.79,5.11,0.29581,0.00022,17.13498]
[1779650357593,31.29,76643.1,5.11,0.29498,0.00022,17.11212]
[1779650361100,31.29,76644.06,5.11,0.29519,0.00022,17.11796]
[1779650361888,31.29,76643.7,5.11,0.29511,0.00022,17.11571]
[1779650361955,31.29,76643.7,5.11,0.29511,0.00022,17.11571]
[1779650361987,31.29,76643.7,5.11,0.29511,0.00022,17.11571]
[1779650363194,31.29,76643.1,5.11,0.29497,0.00022,17.11198]
[1779650363635,31.29,76634.13,5.11,0.29298,0.00022,17.05635]
[1779650368897,31.29,76631.11,5.11,0.2923,0.00022,17.03726]
[1779650378739,31.29,76629.94,5.11,0.29196,0.00022,17.02404]
[1779650383776,31.28,76628.74,5.11,0.29168,0.00022,17.01619]
[1779650388810,31.28,76625.22,5.11,0.29089,0.00022,16.99387]
[1779650393845,31.28,76624.91,5.11,0.29081,0.00022,16.99163]
[1779650398880,31.28,76620.14,5.11,0.28975,0.00022,16.96145]
[1779650400894,31.28,76613.72,5.11,0.28833,0.00022,16.92094]
[1779650401437,31.28,76613.72,5.11,0.28833,0.00022,16.92094]
[1779650401473,31.28,76613.72,5.11,0.28833,0.00022,16.92094]
[1779650402181,31.28,76612.61,5.11,0.28809,0.00022,16.91392]
[1779650402908,31.28,76612.5,5.11,0.28806,0.00022,16.91321]
[1779650407943,31.28,76609.82,5.11,0.28747,0.00022,16.89623]
[1779650413584,31.28,76611.88,5.11,0.28792,0.00022,16.90921]
[1779650419019,31.28,76610.08,5.11,0.28752,0.00022,16.89768]
[1779650424056,31.28,76609.68,5.11,0.28743,0.00022,16.895]
[1779650429091,31.27,76608.41,5.11,0.28714,0.00022,16.88672]
[1779650434126,31.27,76607.51,5.11,0.28689,0.00022,16.87576]
[1779650435857,31.27,76607.51,5.11,0.28689,0.00022,16.87576]
[1779650435936,31.27,76606.72,5.11,0.28672,0.00022,16.87067]
[1779650436244,31.27,76606.72,5.11,0.28672,0.00022,16.87067]
[1779650436359,31.27,76606.72,5.11,0.28672,0.00022,16.87067]
[1779650436570,31.27,76593.14,5.11,0.28374,0.00022,16.78397]
[1779650437088,31.27,76593.14,5.11,0.28374,0.00022,16.78397]
[1779650437115,31.27,76593.14,5.11,0.28374,0.00022,16.78397]
[1779650437213,31.27,76593.14,5.11,0.28374,0.00022,16.78397]
[1779650437250,31.27,76593.14,5.11,0.28374,0.00022,16.78397]
[1779650437298,31.27,76593.14,5.11,0.28374,0.00022,16.78397]
[1779650437339,31.27,76593.14,5.11,0.28374,0.00022,16.78397]
[1779650437854,31.27,76593.14,5.11,0.28374,0.00022,16.78397]
[1779650437862,31.27,76593.14,5.11,0.28374,0.00022,16.78397]
[1779650437975,31.27,76587.19,5.11,0.28244,0.00022,16.74566]
[1779650438073,31.27,76587.19,5.11,0.28244,0.00022,16.74566]
[1779650438136,31.27,76587.19,5.11,0.28244,0.00022,16.74566]
[1779650439204,31.27,76583.29,5.11,0.28159,0.00022,16.72048]
[1779650439478,31.27,76582.1,5.11,0.28132,0.00022,16.71274]
[1779650444891,31.27,76582.94,5.11,0.2815,0.00022,16.71807]
[1779650450247,31.27,76586.28,5.11,0.28223,0.00022,16.73945]
[1779650455279,31.27,76590.72,5.11,0.28319,0.00022,16.76781]
[1779650460627,31.27,76595.82,5.11,0.2843,0.00022,16.80041]
[1779650461443,31.27,76596.14,5.11,0.28437,0.00022,16.80245]
[1779650461593,31.27,76598.26,5.11,0.28483,0.00022,16.816]
[1779650468539,31.27,76600.22,5.11,0.28527,0.00022,16.82873]
[1779650473647,31.27,76600.72,5.11,0.2854,0.00022,16.8324]
[1779650479448,31.27,76598.89,5.11,0.28501,0.00022,16.82102]
[1779650486498,31.28,76599.17,5.11,0.28508,0.00022,16.82308]
[1779650491533,31.28,76599.74,5.11,0.28516,0.00022,16.82179]
[1779650501603,31.28,76599.48,5.11,0.28512,0.00022,16.82045]
[1779650506639,31.28,76600.51,5.11,0.28535,0.00022,16.82717]
[1779650511674,31.28,76609.24,5.11,0.28727,0.00022,16.88284]
[1779650516701,31.28,76608.95,5.11,0.28721,0.00022,16.88105]
[1779650521717,31.28,76610.0,5.11,0.28744,0.00022,16.88773]
[1779650526731,31.28,76607.86,5.11,0.28697,0.00022,16.87417]
[1779650531744,31.28,76606.14,5.11,0.28659,0.00022,16.86329]
[1779650536764,31.28,76604.65,5.11,0.28627,0.00022,16.85393]
[1779650541780,31.28,76605.01,5.11,0.28635,0.00022,16.85634]
[1779650546794,31.28,76605.07,5.11,0.28637,0.00022,16.85684]
[1779650551814,31.28,76604.63,5.11,0.28623,0.00022,16.84907]
[1779650556827,31.28,76604.35,5.11,0.28618,0.00022,16.84744]
[1779650561836,31.29,76603.72,5.11,0.28605,0.00022,16.8436]
[1779650566861,31.29,76603.5,5.11,0.286,0.00022,16.84239]
[1779650571865,31.29,76602.86,5.11,0.28587,0.00022,16.83852]
[1779650576867,31.29,76600.43,5.11,0.28535,0.00022,16.82327]
[1779650581884,31.29,76600.91,5.11,0.28546,0.00022,16.8266]
[1779650583101,31.29,76589.37,5.11,0.28294,0.00022,16.75282]
[1779650584581,31.29,76589.41,5.11,0.28295,0.00022,16.75314]
[1779650584591,31.29,76589.41,5.11,0.28295,0.00022,16.75314]
[1779650584799,31.29,76589.41,5.11,0.28295,0.00022,16.75314]
[1779650584811,31.29,76590.32,5.11,0.28315,0.00022,16.75905]
[1779650588072,31.29,76588.32,5.11,0.28271,0.00022,16.74621]
[1779650588090,31.29,76588.32,5.11,0.28271,0.00022,16.74621]
[1779650590471,31.29,76591.88,5.11,0.28349,0.00022,16.76915]
[1779650596269,31.29,76593.62,5.11,0.28388,0.00022,16.78036]
[1779650601309,31.29,76600.99,5.11,0.28549,0.00022,16.82738]
[1779650605285,31.29,76601.65,5.11,0.28562,0.00022,16.83128]
[1779650605336,31.29,76601.66,5.11,0.28562,0.00022,16.83124]
[1779650610377,31.29,76602.29,5.11,0.28575,0.00022,16.83489]
[1779650615960,31.29,76602.43,5.11,0.28572,0.00022,16.83043]
[1779650621447,31.28,76602.33,5.11,0.28567,0.00022,16.82905]
[1779650627490,31.28,76603.93,5.11,0.286,0.00022,16.83856]
[1779650633105,31.28,76601.47,5.11,0.28545,0.00022,16.82252]
[1779650638567,31.28,76599.75,5.11,0.28506,0.00022,16.81137]
[1779650645616,31.27,76598.83,5.11,0.28486,0.00022,16.80534]
[1779650650651,31.27,76602.34,5.11,0.28562,0.00022,16.82758]
[1779650655689,31.27,76601.41,5.11,0.28541,0.00022,16.82146]
[1779650662737,31.27,76601.42,5.11,0.2854,0.00022,16.82127]
[1779650667876,31.27,76605.77,5.11,0.28635,0.00022,16.84878]
[1779650673021,31.27,76606.26,5.11,0.2864,0.00022,16.8465]
[1779650678026,31.27,76605.74,5.11,0.28628,0.00022,16.84291]
[1779650683050,31.27,76604.5,5.11,0.286,0.00022,16.83475]
[1779650688921,31.26,76602.11,5.11,0.28546,0.00022,16.81917]
[1779650694064,31.26,76598.18,5.11,0.28459,0.00022,16.79398]
[1779650702012,31.26,76598.83,5.11,0.28473,0.00022,16.79801]
[1779650711075,31.26,76601.81,5.11,0.28538,0.00022,16.81684]
[1779650715421,31.26,76601.99,5.11,0.28542,0.00022,16.8179]
[1779650715530,31.26,76601.99,5.11,0.28542,0.00022,16.8179]
[1779650716110,31.26,76601.92,5.11,0.2854,0.00022,16.8174]
[1779650717117,31.26,76594.61,5.11,0.28379,0.00022,16.77052]
[1779650723742,31.26,76589.46,5.11,0.28266,0.00022,16.73714]
[1779650729200,31.26,76591.25,5.11,0.28304,0.00022,16.74851]
[1779650734236,31.26,76592.37,5.11,0.28324,0.00022,16.75052]
[1779650739273,31.26,76591.71,5.11,0.28309,0.00022,16.74625]
[1779650744469,31.26,76592.72,5.11,0.28331,0.00022,16.75274]
[1779650750347,31.26,76592.78,5.11,0.28333,0.00022,16.75312]
[1779650755383,31.26,76593.04,5.11,0.28338,0.00022,16.75484]
[1779650760419,31.26,76591.01,5.11,0.28294,0.00022,16.74186]
[1779650767468,31.26,76592.05,5.11,0.28318,0.00022,16.74883]
[1779650774091,31.26,76595.29,5.11,0.2839,0.00022,16.76977]
[1779650781566,31.26,76596.0,5.11,0.28406,0.00022,16.77454]
[1779650785498,31.26,76594.83,5.11,0.28381,0.00022,16.76714]
[1779650785527,31.26,76594.83,5.11,0.28381,0.00022,16.76714]
[1779650785600,31.26,76588.35,5.11,0.28239,0.00022,16.72552]
[1779650786614,31.26,76588.35,5.11,0.28239,0.00022,16.72552]
[1779650786637,31.26,76588.35,5.11,0.28239,0.00022,16.72552]
[1779650786705,31.26,76586.81,5.11,0.28206,0.00022,16.71567]
[1779650793581,31.26,76587.04,5.11,0.28207,0.00022,16.71245]
[1779650799693,31.27,76587.03,5.11,0.28209,0.00022,16.71294]
[1779650804962,31.27,76587.63,5.11,0.28223,0.00022,16.71705]
[1779650809203,31.27,76589.73,5.11,0.2827,0.00022,16.73082]
[1779650809206,31.27,76589.73,5.11,0.2827,0.00022,16.73082]
[1779650809304,31.27,76590.18,5.11,0.2828,0.00022,16.73376]
[1779650810488,31.27,76590.18,5.11,0.2828,0.00022,16.73382]
[1779650811254,31.27,76590.18,5.11,0.2828,0.00022,16.73382]
[1779650811344,31.27,76593.51,5.11,0.28353,0.00022,16.7553]
[1779650813304,31.27,76593.83,5.11,0.2836,0.00022,16.75743]
[1779650813307,31.27,76593.83,5.11,0.2836,0.00022,16.75743]
[1779650813405,31.27,76593.16,5.11,0.28346,0.00022,16.75319]
[1779650818827,31.27,76593.18,5.11,0.28348,0.00022,16.75366]
[1779650822855,31.27,76584.33,5.11,0.28155,0.00022,16.6969]
[1779650827890,31.28,76588.57,5.11,0.28249,0.00022,16.72464]
[1779650832055,31.28,76587.87,5.11,0.28234,0.00022,16.72031]
[1779650833847,31.28,76587.38,5.11,0.28224,0.00022,16.71722]
[1779650834109,31.28,76587.04,5.11,0.28217,0.00022,16.71506]
[1779650835899,31.28,76586.75,5.11,0.2821,0.00022,16.71325]
[1779650836109,31.28,76586.75,5.11,0.2821,0.00022,16.71325]
[1779650836210,31.28,76586.75,5.11,0.28211,0.00022,16.71331]
[1779650837951,31.28,76586.75,5.11,0.28211,0.00022,16.71338]
[1779650838045,31.28,76585.8,5.11,0.2819,0.00022,16.70731]
[1779650844004,31.28,76585.65,5.11,0.28189,0.00022,16.70675]
[1779650850046,31.28,76584.41,5.11,0.28163,0.00022,16.69906]
[1779650854389,31.28,76583.49,5.11,0.28139,0.00022,16.68818]
[1779650854399,31.28,76583.49,5.11,0.28139,0.00022,16.68818]
[1779650854396,31.29,76577.43,5.11,0.28007,0.00022,16.64902]
[1779650855364,31.28,76576.5,5.11,0.27986,0.00022,16.64296]
[1779650862113,31.29,76576.06,5.11,0.27977,0.00022,16.64018]
[1779650868174,31.29,76577.23,5.11,0.28003,0.00022,16.64789]
[1779650872201,31.29,76583.41,5.11,0.28138,0.00022,16.68803]
[1779650881263,31.29,76584.39,5.11,0.28162,0.00022,16.69511]
[1779650886297,31.29,76588.17,5.11,0.28246,0.00022,16.71983]
[1779650891333,31.29,76586.05,5.11,0.28201,0.00022,16.70647]
[1779650896369,31.3,76582.86,5.11,0.28132,0.00022,16.68615]
[1779650904425,31.3,76579.97,5.11,0.28071,0.00022,16.66796]
[1779650911237,31.3,76576.89,5.11,0.28004,0.00022,16.64807]
[1779650916510,31.3,76574.97,5.11,0.2796,0.00022,16.63125]
[1779650921544,31.31,76579.28,5.11,0.28055,0.00022,16.65959]
[1779650926570,31.31,76581.11,5.11,0.28097,0.00022,16.67182]
[1779650930483,31.31,76581.11,5.11,0.28097,0.00022,16.67205]
[1779650930498,31.31,76581.11,5.11,0.28097,0.00022,16.67205]
[1779650930520,31.31,76581.11,5.11,0.28097,0.00022,16.67205]
[1779650930611,31.31,76581.81,5.11,0.28113,0.00022,16.67673]
[1779650935642,31.31,76576.39,5.11,0.27997,0.00022,16.64214]
[1779650942107,31.31,76574.38,5.11,0.27954,0.00022,16.62936]
[1779650948733,31.32,76571.07,5.11,0.27885,0.00022,16.60874]
[1779650955364,31.32,76569.73,5.11,0.27858,0.00022,16.60052]
[1779650958670,31.32,76567.78,5.11,0.27817,0.00022,16.58808]
[1779650958736,31.32,76567.78,5.11,0.27817,0.00022,16.58808]
[1779650958886,31.32,76567.78,5.11,0.27817,0.00022,16.58808]
[1779650958980,31.32,76567.78,5.11,0.27817,0.00022,16.58808]
[1779650959133,31.32,76567.78,5.11,0.27817,0.00022,16.58808]
[1779650959360,31.32,76561.83,5.11,0.27688,0.00022,16.5493]
[1779650959905,31.32,76561.83,5.11,0.27688,0.00022,16.5493]
[1779650959941,31.32,76561.83,5.11,0.27688,0.00022,16.5493]
[1779650960247,31.32,76561.83,5.11,0.27688,0.00022,16.5493]
[1779650960288,31.32,76561.83,5.11,0.27688,0.00022,16.5493]
[1779650960444,31.32,76551.81,5.11,0.27472,0.00022,16.48354]
[1779650960911,31.32,76551.81,5.11,0.27472,0.00022,16.48354]
[1779650960953,31.32,76551.81,5.11,0.27472,0.00022,16.48354]
[1779650961417,31.32,76551.81,5.11,0.27472,0.00022,16.48354]
[1779650961451,31.32,76549.9,5.11,0.27431,0.00022,16.471]
[1779650963428,31.32,76550.68,5.11,0.27448,0.00022,16.47622]
[1779650963464,31.32,76550.29,5.11,0.2744,0.00022,16.4737]
[1779650970897,31.33,76549.94,5.11,0.27434,0.00022,16.47186]
[1779650975068,31.33,76548.03,5.11,0.27389,0.00022,16.45428]
[1779650975142,31.33,76548.03,5.11,0.27389,0.00022,16.45428]
[1779650975688,31.33,76547.85,5.11,0.27385,0.00022,16.45315]
[1779650976485,31.33,76549.76,5.11,0.27426,0.00022,16.46581]
[1779650977736,31.33,76550.96,5.11,0.27452,0.00022,16.47382]
[1779650977766,31.33,76550.96,5.11,0.27452,0.00022,16.47382]
[1779650977946,31.33,76550.96,5.11,0.27453,0.00022,16.47387]
[1779650980504,31.33,76550.76,5.11,0.27448,0.00022,16.47259]
[1779650980533,31.33,76550.76,5.11,0.27448,0.00022,16.47259]
[1779650981824,31.33,76550.17,5.11,0.27436,0.00022,16.46877]
[1779650981833,31.33,76550.17,5.11,0.27436,0.00022,16.46877]
[1779650982079,31.33,76552.28,5.11,0.27482,0.00022,16.48272]
[1779650988017,31.33,76554.96,5.11,0.27542,0.00022,16.50109]
[1779650990395,31.33,76555.98,5.11,0.27564,0.00022,16.50786]
[1779650990411,31.33,76555.98,5.11,0.27564,0.00022,16.50786]
[1779650992109,31.33,76557.23,5.11,0.27592,0.00022,16.51635]
[1779650992602,31.34,76558.01,5.11,0.27609,0.00022,16.5216]
[1779650997605,31.34,76558.22,5.11,0.27615,0.00022,16.52334]
[1779651002687,31.34,76561.32,5.11,0.27683,0.00022,16.54386]
[1779651005148,31.34,76567.39,5.11,0.27815,0.00022,16.58379]
[1779651007908,31.34,76568.09,5.11,0.27831,0.00022,16.58856]
[1779651007961,31.34,76568.09,5.11,0.27831,0.00022,16.58856]
[1779651008541,31.34,76568.09,5.11,0.27831,0.00022,16.58856]
[1779651008544,31.34,76568.09,5.11,0.27831,0.00022,16.58856]
[1779651008564,31.34,76569.49,5.11,0.27862,0.00022,16.59777]
[1779651013896,31.34,76574.08,5.11,0.27963,0.00022,16.628]
[1779651019247,31.35,76575.61,5.11,0.27998,0.00022,16.63836]
[1779651024282,31.35,76582.04,5.11,0.28139,0.00022,16.68027]
[1779651030325,31.35,76585.1,5.11,0.28207,0.00022,16.70035]
[1779651036373,31.35,76587.08,5.11,0.28247,0.00022,16.70834]
[1779651041408,31.35,76588.59,5.11,0.28281,0.00022,16.71833]
[1779651046445,31.36,76589.76,5.11,0.28307,0.00022,16.72605]
[1779651055505,31.36,76592.37,5.11,0.28365,0.00022,16.74311]
[1779651061549,31.36,76594.1,5.11,0.28403,0.00022,16.75412]
[1779651066585,31.36,76592.77,5.11,0.28373,0.00022,16.74546]
[1779651071620,31.36,76593.07,5.11,0.28379,0.00022,16.74728]
[1779651076656,31.35,76593.05,5.11,0.28378,0.00022,16.747]
[1779651084712,31.35,76593.32,5.11,0.28383,0.00022,16.74847]
[1779651089746,31.35,76594.86,5.11,0.28416,0.00022,16.75816]
[1779651096367,31.35,76595.8,5.11,0.28432,0.00022,16.7588]
[1779651104852,31.35,76595.5,5.11,0.28424,0.00022,16.75662]
[1779651109886,31.35,76596.21,5.11,0.28439,0.00022,16.76101]
[1779651113196,31.35,76596.61,5.11,0.28448,0.00022,16.76354]
[1779651113205,31.35,76596.61,5.11,0.28448,0.00022,16.76354]
[1779651113214,31.35,76596.61,5.11,0.28448,0.00022,16.76354]
[1779651113248,31.35,76596.61,5.11,0.28448,0.00022,16.76354]
[1779651113291,31.35,76596.85,5.11,0.28453,0.00022,16.76501]
[1779651118951,31.35,76596.21,5.11,0.28438,0.00022,16.76074]
[1779651124758,31.35,76596.91,5.11,0.28453,0.00022,16.76509]
[1779651129020,31.35,76590.65,5.11,0.28316,0.00022,16.72488]
[1779651130033,31.35,76584.55,5.11,0.28182,0.00022,16.68567]
[1779651135063,31.34,76581.08,5.11,0.28106,0.00022,16.66322]
[1779651140097,31.34,76578.83,5.11,0.28057,0.00022,16.64859]
[1779651146718,31.34,76576.33,5.11,0.28002,0.00022,16.63217]
[1779651152181,31.34,76573.32,5.11,0.27931,0.00022,16.60727]
[1779651157216,31.34,76571.03,5.11,0.27881,0.00022,16.59219]
[1779651162251,31.34,76569.21,5.11,0.2784,0.00022,16.58016]
[1779651167288,31.34,76567.78,5.11,0.27809,0.00022,16.57064]
[1779651170468,31.34,76566.92,5.11,0.2779,0.00022,16.56496]
[1779651170566,31.34,76566.92,5.11,0.2779,0.00022,16.56496]
[1779651170722,31.34,76566.92,5.11,0.2779,0.00022,16.56496]
[1779651170738,31.34,76566.92,5.11,0.2779,0.00022,16.56496]
[1779651170794,31.34,76563.4,5.11,0.27713,0.00022,16.54194]
[1779651172767,31.34,76558.86,5.11,0.27615,0.00022,16.51218]
[1779651172774,31.34,76556.54,5.11,0.27565,0.00022,16.49693]
[1779651178364,31.34,76553.69,5.11,0.27503,0.00022,16.47809]
[1779651180408,31.34,76552.51,5.11,0.27478,0.00022,16.47031]
[1779651180427,31.34,76552.51,5.11,0.27478,0.00022,16.47031]
[1779651186141,31.34,76552.69,5.11,0.27481,0.00022,16.47129]
[1779651186477,31.34,76552.69,5.11,0.27481,0.00022,16.47129]
[1779651186515,31.34,76552.69,5.11,0.27481,0.00022,16.47129]
[1779651187138,31.34,76551.02,5.11,0.27445,0.00022,16.46024]
[1779651187427,31.34,76551.02,5.11,0.27445,0.00022,16.46019]
[1779651192461,31.33,76548.71,5.11,0.27394,0.00022,16.44477]
[1779651197497,31.33,76548.12,5.11,0.27381,0.00022,16.4407]
[1779651202532,31.33,76554.1,5.11,0.27508,0.00022,16.47974]
[1779651207566,31.33,76553.09,5.11,0.27485,0.00022,16.47253]
[1779651212600,31.33,76553.03,5.11,0.27477,0.00022,16.46655]
[1779651218644,31.32,76557.15,5.11,0.27564,0.00022,16.49313]
[1779651223679,31.32,76555.04,5.11,0.27517,0.00022,16.47879]
[1779651228720,31.32,76554.96,5.11,0.27514,0.00022,16.4778]
[1779651233754,31.32,76557.48,5.11,0.27567,0.00022,16.49383]
[1779651238784,31.31,76557.22,5.11,0.27559,0.00022,16.49153]
[1779651241806,31.31,76551.03,5.11,0.27424,0.00022,16.45037]
[1779651246844,31.31,76554.17,5.11,0.2749,0.00022,16.47048]
[1779651253896,31.3,76555.0,5.11,0.27505,0.00022,16.47515]
[1779651258953,31.3,76554.29,5.11,0.27488,0.00022,16.47]
[1779651267577,31.29,76552.98,5.11,0.27455,0.00022,16.45995]
[1779651273274,31.29,76557.06,5.11,0.27537,0.00022,16.48121]
[1779651281413,31.29,76556.68,5.11,0.27527,0.00022,16.4783]
[1779651287723,31.28,76556.33,5.11,0.27516,0.00022,16.47491]
[1779651293168,31.28,76556.26,5.11,0.27512,0.00022,16.47373]
[1779651298203,31.28,76557.87,5.11,0.27545,0.00022,16.48393]
[1779651303238,31.28,76559.96,5.11,0.2759,0.00022,16.49735]
[1779651312888,31.28,76564.74,5.11,0.27692,0.00022,16.52841]
[1779651318348,31.27,76569.66,5.11,0.27796,0.00022,16.55971]
[1779651323381,31.27,76573.63,5.11,0.2788,0.00022,16.58511]
[1779651330431,31.26,76578.25,5.11,0.27978,0.00022,16.61435]
[1779651334458,31.26,76585.26,5.11,0.28124,0.00022,16.65392]
[1779651339492,31.25,76587.91,5.11,0.28179,0.00022,16.6701]
[1779651347950,31.25,76590.51,5.11,0.28233,0.00022,16.68609]
[1779651353261,31.24,76591.24,5.11,0.28245,0.00022,16.68964]
[1779651354851,31.24,76590.12,5.11,0.28217,0.00022,16.68163]
[1779651354875,31.24,76590.12,5.11,0.28217,0.00022,16.68163]
[1779651355476,31.24,76590.81,5.11,0.28232,0.00022,16.68589]
[1779651355605,31.24,76590.81,5.11,0.28231,0.00022,16.6857]
[1779651360640,31.23,76596.39,5.11,0.28351,0.00022,16.72101]
[1779651365702,31.23,76599.06,5.11,0.28408,0.00022,16.73754]
[1779651371717,31.22,76598.23,5.11,0.28385,0.00022,16.73102]
[1779651377759,31.22,76598.16,5.11,0.28381,0.00022,16.72963]
[1779651382793,31.21,76600.56,5.11,0.28431,0.00022,16.7443]
[1779651387832,31.21,76600.07,5.11,0.28417,0.00022,16.74043]
[1779651392865,31.21,76599.35,5.11,0.28395,0.00022,16.73004]
[1779651397899,31.2,76599.04,5.11,0.28386,0.00022,16.72746]
[1779651402935,31.2,76595.97,5.11,0.28317,0.00022,16.70722]
[1779651408571,31.2,76596.43,5.11,0.28325,0.00022,16.70962]
[1779651414608,31.2,76596.3,5.11,0.28321,0.00022,16.70841]
[1779651420060,31.19,76595.48,5.11,0.283,0.00022,16.70253]
[1779651425096,31.19,76596.98,5.11,0.28332,0.00022,16.71176]
[1779651431138,31.19,76597.41,5.11,0.28339,0.00022,16.714]
[1779651437185,31.18,76596.81,5.11,0.28324,0.00022,16.70956]
[1779651442215,31.18,76595.87,5.11,0.28302,0.00022,16.70307]
[1779651447250,31.18,76595.13,5.11,0.28284,0.00022,16.69778]
[1779651452286,31.18,76597.38,5.11,0.28327,0.00022,16.70667]
[1779651458922,31.17,76596.87,5.11,0.28314,0.00022,16.70285]
[1779651461350,31.17,76602.9,5.11,0.28446,0.00022,16.74141]
[1779651466471,31.17,76603.6,5.11,0.28461,0.00022,16.74568]
[1779651472425,31.17,76602.29,5.11,0.2843,0.00022,16.73671]
[1779651478658,31.17,76602.31,5.11,0.2843,0.00022,16.73671]
[1779651484759,31.17,76601.49,5.11,0.2841,0.00022,16.73111]
[1779651490551,31.16,76604.09,5.11,0.28465,0.00022,16.74706]
[1779651495586,31.16,76602.78,5.11,0.28435,0.00022,16.73826]
[1779651500621,31.16,76601.9,5.11,0.28414,0.00022,16.73224]
[1779651505657,31.16,76595.71,5.11,0.28277,0.00022,16.692]
[1779651510691,31.15,76593.52,5.11,0.28227,0.00022,16.67755]
[1779651515725,31.15,76595.03,5.11,0.28255,0.00022,16.68193]
[1779651522778,31.15,76595.58,5.11,0.28266,0.00022,16.68511]
[1779651527814,31.15,76599.81,5.11,0.28358,0.00022,16.71218]
[1779651530558,31.15,76599.57,5.11,0.28353,0.00022,16.71054]
[1779651535559,31.15,76599.86,5.11,0.28358,0.00022,16.71217]
[1779651540449,31.15,76599.77,5.11,0.28355,0.00022,16.71135]
[1779651544449,31.14,76599.72,5.11,0.28354,0.00022,16.71084]
[1779651544451,31.14,76599.72,5.11,0.28354,0.00022,16.71084]
[1779651544461,31.14,76599.72,5.11,0.28354,0.00022,16.71084]
[1779651546497,31.14,76599.07,5.11,0.28339,0.00022,16.70656]
[1779651546502,31.14,76599.07,5.11,0.28339,0.00022,16.70656]
[1779651548553,31.14,76599.07,5.11,0.28339,0.00022,16.70648]
[1779651548566,31.14,76599.07,5.11,0.28339,0.00022,16.70648]
[1779651548595,31.14,76599.07,5.11,0.28339,0.00022,16.70648]
[1779651548959,31.14,76599.07,5.11,0.28338,0.00022,16.70644]
[1779651553995,31.14,76599.24,5.11,0.28342,0.00022,16.70733]
[1779651559071,31.14,76599.36,5.11,0.28343,0.00022,16.70791]
[1779651567087,31.14,76599.27,5.11,0.2834,0.00022,16.70702]
[1779651572122,31.14,76600.91,5.11,0.28371,0.00022,16.71227]
[1779651577158,31.14,76601.94,5.11,0.28393,0.00022,16.71869]
[1779651582192,31.14,76602.36,5.11,0.28402,0.00022,16.72119]
[1779651587228,31.14,76603.32,5.11,0.28422,0.00022,16.72714]
[1779651592264,31.13,76603.51,5.11,0.28426,0.00022,16.72814]
[1779651597298,31.13,76605.13,5.11,0.28461,0.00022,16.73833]
[1779651603339,31.13,76605.48,5.11,0.28468,0.00022,16.74036]
[1779651605357,31.13,76611.39,5.11,0.28598,0.00022,16.77814]
[1779651614422,31.13,76610.23,5.11,0.2857,0.00022,16.77006]
[1779651615693,31.13,76610.23,5.11,0.2857,0.00022,16.77006]
[1779651615845,31.13,76610.23,5.11,0.2857,0.00022,16.77006]
[1779651616197,31.13,76610.23,5.11,0.2857,0.00022,16.77006]
[1779651616250,31.13,76610.23,5.11,0.2857,0.00022,16.77006]
[1779651616867,31.13,76608.17,5.11,0.28524,0.00022,16.75677]
[1779651616883,31.13,76608.17,5.11,0.28524,0.00022,16.75677]
[1779651617005,31.13,76608.17,5.11,0.28524,0.00022,16.75677]
[1779651617012,31.13,76608.17,5.11,0.28524,0.00022,16.75677]
[1779651617184,31.13,76608.17,5.11,0.28524,0.00022,16.75677]
[1779651617196,31.13,76608.17,5.11,0.28524,0.00022,16.75677]
[1779651617217,31.13,76608.17,5.11,0.28524,0.00022,16.75677]
[1779651617248,31.13,76608.17,5.11,0.28524,0.00022,16.75677]
[1779651617224,31.13,76613.76,5.11,0.28647,0.00022,16.79243]
[1779651617275,31.13,76613.76,5.11,0.28647,0.00022,16.79243]
[1779651617413,31.13,76613.76,5.11,0.28647,0.00022,16.79243]
[1779651617922,31.13,76616.95,5.11,0.28718,0.00022,16.81264]
[1779651618505,31.13,76616.95,5.11,0.28718,0.00022,16.81264]
[1779651618510,31.13,76616.95,5.11,0.28718,0.00022,16.81264]
[1779651618983,31.13,76618.06,5.11,0.28742,0.00022,16.81963]
[1779651624351,31.12,76617.3,5.11,0.28724,0.00022,16.81439]
[1779651629238,31.12,76616.12,5.11,0.28696,0.00022,16.80654]
[1779651629397,31.12,76618.42,5.11,0.28747,0.00022,16.82109]
[1779651629704,31.12,76618.42,5.11,0.28747,0.00022,16.82109]
[1779651629788,31.12,76620.58,5.11,0.28795,0.00022,16.83472]
[1779651632132,31.12,76630.08,5.11,0.29001,0.00022,16.88961]
[1779651637581,31.11,76635.62,5.11,0.29122,0.00022,16.92373]
[1779651643634,31.11,76633.95,5.11,0.29082,0.00022,16.91263]
[1779651650266,31.1,76637.19,5.11,0.2915,0.00022,16.93182]
[1779651652261,31.1,76637.19,5.11,0.2915,0.00022,16.93164]
[1779651653271,31.1,76644.93,5.11,0.29322,0.00022,16.97971]
[1779651653422,31.1,76644.93,5.11,0.29322,0.00022,16.97971]
[1779651653428,31.1,76644.93,5.11,0.29322,0.00022,16.97971]
[1779651653436,31.1,76644.93,5.11,0.29322,0.00022,16.97971]
[1779651653440,31.1,76644.93,5.11,0.29322,0.00022,16.97971]
[1779651653695,31.1,76644.93,5.11,0.29321,0.00022,16.97961]
[1779651655472,31.1,76646.57,5.11,0.29358,0.00022,16.98969]
[1779651655708,31.1,76648.03,5.11,0.2939,0.00022,16.99863]
[1779651661750,31.09,76652.73,5.11,0.29492,0.00022,17.02688]
[1779651664077,31.09,76645.7,5.11,0.29333,0.00022,16.98281]
[1779651669805,31.09,76643.39,5.11,0.29278,0.00022,16.96761]
[1779651675188,31.08,76645.11,5.11,0.29314,0.00022,16.97781]
[1779651680539,31.08,76643.17,5.11,0.29269,0.00022,16.96511]
[1779651682903,31.08,76633.83,5.11,0.29057,0.00022,16.90576]
[1779651684911,31.07,76628.09,5.11,0.28928,0.00022,16.86931]
[1779651686319,31.07,76628.09,5.11,0.28928,0.00022,16.86931]
[1779651686338,31.07,76627.14,5.11,0.28907,0.00022,16.86311]
[1779651686926,31.07,76622.86,5.11,0.28811,0.00022,16.83576]
[1779651690619,31.07,76621.58,5.11,0.28781,0.00022,16.82731]
[1779651690647,31.07,76621.58,5.11,0.28781,0.00022,16.82731]
[1779651692440,31.07,76621.34,5.11,0.28769,0.00022,16.82021]
[1779651692443,31.07,76621.34,5.11,0.28769,0.00022,16.82021]
[1779651692974,31.07,76621.71,5.11,0.28777,0.00022,16.82241]
[1779651698009,31.06,76623.67,5.11,0.28818,0.00022,16.83419]
[1779651703044,31.06,76623.11,5.11,0.28803,0.00022,16.82993]
[1779651709089,31.05,76625.45,5.11,0.28852,0.00022,16.84392]
[1779651714872,31.05,76624.9,5.11,0.28838,0.00022,16.83985]
[1779651720758,31.04,76623.33,5.11,0.28799,0.00022,16.82878]
[1779651726206,31.04,76622.8,5.11,0.28785,0.00022,16.82476]
[1779651732172,31.04,76623.16,5.11,0.2879,0.00022,16.82642]
[1779651737283,31.03,76626.82,5.11,0.28869,0.00022,16.8489]
[1779651742319,31.03,76627.37,5.11,0.28879,0.00022,16.85172]
[1779651750971,31.02,76629.17,5.11,0.28915,0.00022,16.86191]
[1779651758470,31.02,76631.62,5.11,0.28963,0.00022,16.87192]
[1779651764476,31.01,76632.47,5.11,0.28978,0.00022,16.876]
[1779651769510,31.01,76626.93,5.11,0.28852,0.00022,16.84023]
[1779651776558,31.0,76628.81,5.11,0.2889,0.00022,16.85129]
[1779651781594,31.0,76630.39,5.11,0.28924,0.00022,16.86077]
[1779651790280,31.0,76630.89,5.11,0.28934,0.00022,16.86361]
[1779651791254,30.99,76623.69,5.11,0.2877,0.00022,16.81713]
[1779651796728,30.99,76619.11,5.11,0.28667,0.00022,16.7874]
[1779651800428,30.99,76617.57,5.11,0.28632,0.00022,16.7774]
[1779651802041,30.99,76617.01,5.11,0.28619,0.00022,16.77368]
[1779651804124,30.99,76619.86,5.11,0.28682,0.00022,16.79181]
[1779651805305,30.99,76619.84,5.11,0.28681,0.00022,16.7916]
[1779651805406,30.99,76619.51,5.11,0.28674,0.00022,16.7894]
[1779651807355,30.99,76619.51,5.11,0.28673,0.00022,16.78931]
[1779651807361,30.99,76619.51,5.11,0.28673,0.00022,16.78931]
[1779651807374,30.99,76619.5,5.11,0.28673,0.00022,16.78916]
[1779651808030,30.99,76619.5,5.11,0.28673,0.00022,16.78916]
[1779651809404,30.99,76620.1,5.11,0.28686,0.00022,16.79292]
[1779651809431,30.99,76619.59,5.11,0.28674,0.00022,16.78956]
[1779651811459,30.99,76619.59,5.11,0.28674,0.00022,16.78947]
[1779651811467,30.99,76619.87,5.11,0.28675,0.00022,16.78605]
[1779651811830,30.99,76619.87,5.11,0.28675,0.00022,16.78595]
[1779651818848,30.98,76619.81,5.11,0.28673,0.00022,16.78547]
[1779651825928,30.98,76618.42,5.11,0.28637,0.00022,16.77525]
[1779651831970,30.97,76618.1,5.11,0.28628,0.00022,16.77254]
[1779651837012,30.97,76617.92,5.11,0.28622,0.00022,16.77082]
[1779651840433,30.97,76613.31,5.11,0.28518,0.00022,16.74096]
[1779651842278,30.97,76613.54,5.11,0.28523,0.00022,16.74235]
[1779651842380,30.97,76613.96,5.11,0.28532,0.00022,16.74487]
[1779651848084,30.96,76614.12,5.11,0.28533,0.00022,16.74532]
[1779651860457,30.96,76614.24,5.11,0.28535,0.00022,16.7457]
[1779651860800,30.96,76614.24,5.11,0.28535,0.00022,16.7457]
[1779651861176,30.96,76612.21,5.11,0.28487,0.00022,16.73184]
[1779651867218,30.96,76616.73,5.11,0.28586,0.00022,16.76045]
[1779651872254,30.95,76618.11,5.11,0.2861,0.00022,16.76381]
[1779651877287,30.95,76618.06,5.11,0.28608,0.00022,16.76309]
[1779651883329,30.95,76617.92,5.11,0.28603,0.00022,16.76176]
[1779651888364,30.95,76616.32,5.11,0.28567,0.00022,16.7512]
[1779651894407,30.95,76618.73,5.11,0.28619,0.00022,16.76635]
[1779651899442,30.94,76618.98,5.11,0.28623,0.00022,16.7676]
[1779651904481,30.94,76618.96,5.11,0.28621,0.00022,16.76708]
[1779651911530,30.94,76619.04,5.11,0.28621,0.00022,16.76711]
[1779651917572,30.94,76620.08,5.11,0.28643,0.00022,16.77343]
[1779651923888,30.93,76622.03,5.11,0.28686,0.00022,16.78561]
[1779651930664,30.93,76621.5,5.11,0.28672,0.00022,16.78165]
[1779651936706,30.93,76619.06,5.11,0.28611,0.00022,16.76042]
[1779651942313,30.93,76620.33,5.11,0.28638,0.00022,16.76812]
[1779651952383,30.92,76620.39,5.11,0.28636,0.00022,16.76767]
[1779651957477,30.92,76620.0,5.11,0.28626,0.00022,16.76483]
[1779651963896,30.92,76619.89,5.11,0.28621,0.00022,16.7634]
[1779651968930,30.91,76621.71,5.11,0.28659,0.00022,16.77429]
[1779651976986,30.91,76621.73,5.11,0.28656,0.00022,16.77349]
[1779651982594,30.9,76629.29,5.11,0.28823,0.00022,16.82139]
[1779651988077,30.9,76632.42,5.11,0.28892,0.00022,16.84083]
[1779651993112,30.9,76632.76,5.11,0.28893,0.00022,16.83737]
[1779651998147,30.89,76632.03,5.11,0.28875,0.00022,16.8322]
[1779652001168,30.89,76626.14,5.11,0.28742,0.00022,16.79423]
[1779652006206,30.89,76623.77,5.11,0.28687,0.00022,16.77869]
[1779652012245,30.89,76622.03,5.11,0.28646,0.00022,16.76689]
[1779652017280,30.88,76623.0,5.11,0.28666,0.00022,16.77259]
[1779652022316,30.88,76625.04,5.11,0.2871,0.00022,16.78516]
[1779652027350,30.88,76626.51,5.11,0.28741,0.00022,16.79406]
[1779652032387,30.87,76626.27,5.11,0.28733,0.00022,16.79197]
[1779652037421,30.87,76626.26,5.11,0.28731,0.00022,16.79142]
[1779652042456,30.87,76626.74,5.11,0.2874,0.00022,16.79403]
[1779652047491,30.87,76626.89,5.11,0.28742,0.00022,16.79452]
[1779652052526,30.86,76626.9,5.11,0.28736,0.00022,16.78902]
[1779652059575,30.86,76627.81,5.11,0.28754,0.00022,16.79426]
[1779652063605,30.86,76621.51,5.11,0.28612,0.00022,16.75349]
[1779652070476,30.86,76622.16,5.11,0.28626,0.00022,16.7575]
[1779652076023,30.86,76622.16,5.11,0.28625,0.00022,16.75725]
[1779652080472,30.86,76622.16,5.11,0.28624,0.00022,16.75705]
[1779652082011,30.85,76622.74,5.11,0.28637,0.00022,16.76056]
[1779652087717,30.85,76628.41,5.11,0.28763,0.00022,16.79667]
[1779652090053,30.85,76630.27,5.11,0.28803,0.00022,16.80832]
[1779652090447,30.85,76630.27,5.11,0.28803,0.00022,16.80832]
[1779652091799,30.85,76638.85,5.11,0.28995,0.00023,16.86279]
[1779652096836,30.85,76639.51,5.11,0.29008,0.00023,16.86654]
[1779652101870,30.84,76638.1,5.11,0.28975,0.00023,16.85705]
[1779652106909,30.84,76636.78,5.11,0.28942,0.00023,16.84793]
[1779652111942,30.84,76635.29,5.11,0.28902,0.00023,16.8327]
[1779652119793,30.84,76634.72,5.11,0.28889,0.00022,16.82895]
[1779652119910,30.84,76634.72,5.11,0.28889,0.00022,16.82895]
[1779652126038,30.83,76630.7,5.11,0.28793,0.00022,16.80175]
[1779652131077,30.82,76629.62,5.11,0.28767,0.00022,16.79429]
[1779652137725,30.82,76630.58,5.11,0.28787,0.00022,16.8001]
[1779652140415,30.82,76630.21,5.11,0.28777,0.00022,16.79715]
[1779652140540,30.82,76630.96,5.11,0.28793,0.00022,16.80185]
[1779652143997,30.82,76633.08,5.11,0.2884,0.00022,16.81507]
[1779652144303,30.82,76633.08,5.11,0.2884,0.00022,16.81507]
[1779652144753,30.82,76633.08,5.11,0.2884,0.00022,16.81507]
[1779652144760,30.82,76639.81,5.11,0.28991,0.00023,16.85792]
[1779652145257,30.82,76639.81,5.11,0.28991,0.00023,16.85792]
[1779652145761,30.82,76639.81,5.11,0.28991,0.00023,16.85792]
[1779652145779,30.82,76648.26,5.11,0.29182,0.00023,16.91156]
[1779652146451,30.82,76648.26,5.11,0.29182,0.00023,16.91156]
[1779652146461,30.82,76648.26,5.11,0.29182,0.00023,16.91156]
[1779652146483,30.82,76648.26,5.11,0.29182,0.00023,16.91156]
[1779652146511,30.82,76650.51,5.11,0.29232,0.00023,16.92575]
[1779652148485,30.82,76650.51,5.11,0.29232,0.00023,16.92566]
[1779652148500,30.82,76650.51,5.11,0.29232,0.00023,16.92566]
[1779652148712,30.81,76652.38,5.11,0.29274,0.00023,16.93736]
[1779652153787,30.81,76654.81,5.11,0.29327,0.00023,16.95221]
[1779652154630,30.81,76654.81,5.11,0.29327,0.00023,16.95221]
[1779652154641,30.81,76654.81,5.11,0.29327,0.00023,16.95221]
[1779652160375,30.81,76657.39,5.11,0.29385,0.00023,16.96812]
[1779652166334,30.81,76664.04,5.11,0.29533,0.00023,17.00904]
[1779652171369,30.8,76665.15,5.11,0.29552,0.00023,17.01046]
[1779652176404,30.8,76668.21,5.11,0.29621,0.00023,17.02919]
[1779652181440,30.8,76669.88,5.11,0.29657,0.00023,17.03927]
[1779652186473,30.8,76672.27,5.11,0.29711,0.00023,17.05378]
[1779652189005,30.8,76673.77,5.11,0.29744,0.00023,17.06295]
[1779652189553,30.8,76673.77,5.11,0.29744,0.00023,17.06295]
[1779652189693,30.8,76677.69,5.11,0.29834,0.00023,17.08716]
[1779652191621,30.8,76677.69,5.11,0.29833,0.00023,17.08714]
[1779652191699,30.8,76679.75,5.11,0.2988,0.00023,17.09982]
[1779652197843,30.79,76680.77,5.11,0.29903,0.00023,17.10588]
[1779652200958,30.79,76671.43,5.11,0.29688,0.00023,17.04779]
[1779652201852,30.79,76671.43,5.11,0.29688,0.00023,17.04779]
[1779652202586,30.79,76671.17,5.11,0.29682,0.00023,17.04606]
[1779652207621,30.79,76671.31,5.11,0.29684,0.00023,17.04671]
[1779652210441,30.79,76672.15,5.11,0.29703,0.00023,17.05185]
[1779652210464,30.79,76672.15,5.11,0.29703,0.00023,17.05185]
[1779652212130,30.79,76673.41,5.11,0.29732,0.00023,17.05963]
[1779652212659,30.79,76673.68,5.11,0.29738,0.00023,17.06121]
[1779652217923,30.79,76674.3,5.11,0.29751,0.00023,17.06487]
[1779652224282,30.79,76675.32,5.11,0.29773,0.00023,17.07082]
[1779652230785,30.78,76675.32,5.11,0.29772,0.00023,17.07054]
[1779652235818,30.78,76679.79,5.11,0.29869,0.00023,17.09288]
[1779652239849,30.78,76685.66,5.11,0.30003,0.00023,17.12889]
[1779652244880,30.78,76686.15,5.11,0.30013,0.00023,17.13158]
[1779652250412,30.78,76686.75,5.11,0.30025,0.00023,17.13496]
[1779652255958,30.77,76686.28,5.11,0.30012,0.00023,17.13144]
[1779652258980,30.77,76677.12,5.11,0.29801,0.00023,17.0746]
[1779652262324,30.77,76677.41,5.11,0.29807,0.00023,17.07626]
[1779652262350,30.77,76677.41,5.11,0.29807,0.00023,17.07626]
[1779652263510,30.77,76675.62,5.11,0.29766,0.00023,17.06503]
[1779652263536,30.77,76675.93,5.11,0.29772,0.00023,17.06689]
[1779652265998,30.77,76676.6,5.11,0.29788,0.00023,17.07099]
[1779652266115,30.77,76676.6,5.11,0.29788,0.00023,17.07099]
[1779652266216,30.77,76676.56,5.11,0.29786,0.00023,17.07062]
[1779652272163,30.77,76677.32,5.11,0.29803,0.00023,17.07505]
[1779652278112,30.76,76674.57,5.11,0.29737,0.00023,17.05739]
[1779652283556,30.76,76674.5,5.11,0.29734,0.00023,17.05656]
[1779652283610,30.76,76680.99,5.11,0.29883,0.00023,17.09671]
[1779652290482,30.76,76684.89,5.11,0.2997,0.00023,17.12033]
[1779652296238,30.75,76685.01,5.11,0.29966,0.00023,17.11524]
[1779652301273,30.75,76685.11,5.11,0.29966,0.00023,17.11538]
[1779652306310,30.75,76682.91,5.11,0.29914,0.00023,17.10137]
[1779652311345,30.74,76683.12,5.11,0.29917,0.00023,17.10221]
[1779652316378,30.74,76682.07,5.11,0.29891,0.00023,17.09525]
[1779652321413,30.74,76680.71,5.11,0.29858,0.00023,17.08641]
[1779652327464,30.74,76678.77,5.11,0.29812,0.00023,17.07396]
[1779652332557,30.73,76675.8,5.11,0.29743,0.00023,17.05521]
[1779652340554,30.73,76676.81,5.11,0.29763,0.00023,17.06079]
[1779652350503,30.73,76678.03,5.11,0.2979,0.00023,17.06802]
[1779652356667,30.72,76678.21,5.11,0.29786,0.00023,17.06297]
[1779652361702,30.72,76675.04,5.11,0.29711,0.00023,17.04269]
[1779652367743,30.71,76675.96,5.11,0.29729,0.00023,17.04764]
[1779652373785,30.71,76676.54,5.11,0.29739,0.00023,17.05043]
[1779652378820,30.7,76671.38,5.11,0.29618,0.00023,17.01751]
[1779652383856,30.7,76667.29,5.11,0.29522,0.00023,16.99115]
[1779652388895,30.69,76664.08,5.11,0.29446,0.00023,16.97023]
[1779652395477,30.69,76663.11,5.11,0.2942,0.00023,16.9631]
[1779652400975,30.68,76660.77,5.11,0.29364,0.00023,16.94761]
[1779652406508,30.68,76660.34,5.11,0.29351,0.00023,16.94421]
[1779652412055,30.67,76664.14,5.11,0.2943,0.00023,16.96222]
[1779652419102,30.67,76665.8,5.11,0.29465,0.00023,16.97178]
[1779652424136,30.66,76669.31,5.11,0.29543,0.00023,16.99322]
[1779652430179,30.66,76671.05,5.11,0.29579,0.00023,17.00326]
[1779652435757,30.65,76673.83,5.11,0.2964,0.00023,17.01978]
[1779652440425,30.65,76673.83,5.11,0.29639,0.00023,17.01949]
[1779652440450,30.65,76673.83,5.11,0.29639,0.00023,17.01949]
[1779652442361,30.65,76675.24,5.11,0.29669,0.00023,17.02788]
[1779652442364,30.65,76675.24,5.11,0.29668,0.00023,17.02759]
[1779652448027,30.64,76676.9,5.11,0.29704,0.00023,17.03738]
[1779652453341,30.64,76675.9,5.11,0.29677,0.00023,17.03011]
[1779652458374,30.63,76675.62,5.11,0.29668,0.00023,17.02771]
[1779652464599,30.63,76675.93,5.11,0.29674,0.00023,17.02934]
[1779652472473,30.63,76674.21,5.11,0.29627,0.00023,17.01247]
[1779652477508,30.62,76672.11,5.11,0.29577,0.00023,16.99891]
[1779652486112,30.62,76666.46,5.11,0.29445,0.00023,16.96282]
[1779652491606,30.62,76661.7,5.11,0.29335,0.00023,16.93237]
[1779652496641,30.62,76659.17,5.11,0.29276,0.00023,16.91606]
[1779652499019,30.62,76669.08,5.11,0.29503,0.00023,16.97858]
[1779652503156,30.61,76675.96,5.11,0.29659,0.00023,17.0214]
[1779652508159,30.61,76676.61,5.11,0.29672,0.00023,17.02507]
[1779652513212,30.61,76679.8,5.11,0.29742,0.00023,17.04405]
[1779652518355,30.6,76680.21,5.11,0.29749,0.00023,17.04594]
[1779652524837,30.6,76674.92,5.11,0.29625,0.00023,17.01219]
[1779652529872,30.59,76680.94,5.11,0.29761,0.00023,17.04929]
[1779652532893,30.59,76690.15,5.11,0.29968,0.00023,17.10114]
[1779652537928,30.59,76689.15,5.11,0.29943,0.00023,17.09445]
[1779652542962,30.59,76690.66,5.11,0.29976,0.00023,17.10331]
[1779652548875,30.58,76691.55,5.11,0.29995,0.00023,17.10837]
[1779652555048,30.58,76693.49,5.11,0.30036,0.00023,17.11936]
[1779652560085,30.57,76693.46,5.11,0.30032,0.00023,17.11851]
[1779652565120,30.57,76691.59,5.11,0.29987,0.00023,17.10629]
[1779652570153,30.56,76692.26,5.11,0.3,0.00023,17.10979]
[1779652575190,30.56,76690.34,5.11,0.29953,0.00023,17.09726]
[1779652580225,30.56,76687.07,5.11,0.29875,0.00023,17.0763]
[1779652585259,30.55,76685.53,5.11,0.29837,0.00023,17.06621]
[1779652590295,30.55,76685.94,5.11,0.29844,0.00023,17.06796]
[1779652595649,30.55,76684.21,5.11,0.29797,0.00023,17.05162]
[1779652602380,30.54,76682.21,5.11,0.29748,0.00023,17.03835]
[1779652607416,30.54,76684.39,5.11,0.29796,0.00023,17.05141]
[1779652612450,30.54,76683.92,5.11,0.29784,0.00023,17.04814]
[1779652618290,30.53,76685.21,5.11,0.29812,0.00023,17.05567]
[1779652627555,30.52,76682.46,5.11,0.29743,0.00023,17.03703]
[1779652632590,30.52,76679.28,5.11,0.29668,0.00023,17.01658]
[1779652637625,30.52,76680.37,5.11,0.29691,0.00023,17.02295]
[1779652643501,30.52,76680.16,5.11,0.29686,0.00023,17.02154]
[1779652653738,30.51,76683.91,5.11,0.29763,0.00023,17.0385]
[1779652664816,30.5,76684.41,5.11,0.2977,0.00023,17.04058]
[1779652674886,30.5,76685.1,5.11,0.29783,0.00023,17.04399]
[1779652683949,30.49,76684.8,5.11,0.29773,0.00023,17.04133]
[1779652689994,30.49,76685.28,5.11,0.29781,0.00023,17.04372]
[1779652695028,30.48,76684.47,5.11,0.29761,0.00023,17.03817]
[1779652700063,30.48,76684.9,5.11,0.29769,0.00023,17.04037]
[1779652705097,30.48,76685.31,5.11,0.29776,0.00023,17.04246]
[1779652710133,30.48,76686.06,5.11,0.29792,0.00023,17.04669]
[1779652715174,30.47,76686.04,5.11,0.29785,0.00023,17.04101]
[1779652720208,30.47,76685.97,5.11,0.29782,0.00023,17.04014]
[1779652725242,30.47,76682.45,5.11,0.29699,0.00023,17.01774]
[1779652730001,30.47,76683.11,5.11,0.29714,0.00023,17.02163]
[1779652730346,30.47,76683.51,5.11,0.29723,0.00023,17.02409]
[1779652732063,30.47,76683.51,5.11,0.29723,0.00023,17.02403]
[1779652732072,30.47,76683.51,5.11,0.29723,0.00023,17.02403]
[1779652733822,30.47,76683.74,5.11,0.29728,0.00023,17.02537]
[1779652734113,30.47,76683.74,5.11,0.29728,0.00023,17.02537]
[1779652734212,30.47,76683.74,5.11,0.29727,0.00023,17.02531]
[1779652739345,30.46,76683.31,5.11,0.29717,0.00023,17.02239]
[1779652744376,30.46,76681.8,5.11,0.29681,0.00023,17.01275]
[1779652749410,30.46,76681.1,5.11,0.29664,0.00023,17.00816]
[1779652754451,30.46,76673.9,5.11,0.29497,0.00023,16.96251]
[1779652759832,30.46,76670.92,5.11,0.29428,0.00023,16.94348]
[1779652766978,30.46,76668.0,5.11,0.2936,0.00023,16.92467]
[1779652774589,30.45,76665.21,5.11,0.29289,0.00023,16.90112]
[1779652785670,30.45,76668.23,5.11,0.29354,0.00023,16.91932]
[1779652789698,30.45,76674.06,5.11,0.29487,0.00023,16.95591]
[1779652791151,30.45,76674.06,5.11,0.29487,0.00023,16.95591]
[1779652791226,30.45,76674.06,5.11,0.29487,0.00023,16.95591]
[1779652791407,30.44,76676.82,5.11,0.2955,0.00023,16.97325]
[1779652792444,30.44,76682.87,5.11,0.29689,0.00023,17.01125]
[1779652796748,30.44,76689.95,5.11,0.29852,0.00023,17.05516]
[1779652800928,30.44,76692.68,5.11,0.29914,0.00023,17.07188]
[1779652801112,30.44,76692.68,5.11,0.29914,0.00023,17.07188]
[1779652801469,30.44,76692.26,5.11,0.29904,0.00023,17.06917]
[1779652802410,30.44,76698.21,5.11,0.30041,0.00023,17.10608]
[1779652802612,30.44,76698.21,5.11,0.30041,0.00023,17.10608]
[1779652802641,30.44,76698.21,5.11,0.30041,0.00023,17.10608]
[1779652802841,30.44,76698.21,5.11,0.30041,0.00023,17.10608]
[1779652802883,30.44,76698.21,5.11,0.30041,0.00023,17.10608]
[1779652802928,30.44,76698.21,5.11,0.30041,0.00023,17.10608]
[1779652803004,30.44,76698.21,5.11,0.30041,0.00023,17.10608]
[1779652803029,30.44,76704.27,5.11,0.30182,0.00023,17.14353]
[1779652803697,30.44,76704.27,5.11,0.30182,0.00023,17.14353]
[1779652803711,30.44,76704.27,5.11,0.30182,0.00023,17.14353]
[1779652804142,30.44,76704.29,5.11,0.30183,0.00023,17.14362]
[1779652808378,30.44,76710.87,5.11,0.30335,0.00023,17.18393]
[1779652809896,30.43,76704.14,5.11,0.30178,0.00023,17.1423]
[1779652810717,30.43,76704.14,5.11,0.30178,0.00023,17.1423]
[1779652810751,30.43,76704.14,5.11,0.30178,0.00023,17.1423]
[1779652812030,30.43,76704.14,5.11,0.30177,0.00023,17.1422]
[1779652812114,30.43,76700.61,5.11,0.30095,0.00023,17.12029]
[1779652814098,30.43,76700.61,5.11,0.30094,0.00023,17.12021]
[1779652814132,30.43,76700.61,5.11,0.30094,0.00023,17.12021]
[1779652814267,30.43,76700.61,5.11,0.30094,0.00023,17.12021]
[1779652814346,30.43,76694.12,5.11,0.29943,0.00023,17.07984]
[1779652819927,30.43,76691.96,5.11,0.29892,0.00023,17.06598]
[1779652824962,30.43,76688.41,5.11,0.29808,0.00023,17.0434]
[1779652830440,30.43,76691.02,5.11,0.29867,0.00023,17.05945]
[1779652836042,30.42,76690.12,5.11,0.2984,0.00023,17.04819]
[1779652841282,30.42,76690.97,5.11,0.29858,0.00023,17.05322]
[1779652847119,30.42,76690.93,5.11,0.29856,0.00023,17.05245]
[1779652849168,30.42,76692.35,5.11,0.29888,0.00023,17.06121]
[1779652849271,30.42,76692.15,5.11,0.29883,0.00023,17.05984]
[1779652853663,30.41,76693.45,5.11,0.29911,0.00023,17.06748]
[1779652853758,30.41,76693.45,5.11,0.29911,0.00023,17.06748]
[1779652853828,30.41,76693.45,5.11,0.29911,0.00023,17.06748]
[1779652854109,30.41,76693.45,5.11,0.29911,0.00023,17.06748]
[1779652854178,30.41,76693.45,5.11,0.29911,0.00023,17.06748]
[1779652854246,30.41,76693.45,5.11,0.29911,0.00023,17.06748]
[1779652854439,30.41,76675.94,5.11,0.29506,0.00023,16.95737]
[1779652854800,30.41,76675.94,5.11,0.29506,0.00023,16.95737]
[1779652854826,30.41,76675.94,5.11,0.29506,0.00023,16.95737]
[1779652854865,30.41,76675.94,5.11,0.29506,0.00023,16.95737]
[1779652854892,30.41,76675.94,5.11,0.29506,0.00023,16.95737]
[1779652854924,30.41,76675.94,5.11,0.29506,0.00023,16.95737]
[1779652854951,30.41,76675.94,5.11,0.29506,0.00023,16.95737]
[1779652855361,30.41,76675.94,5.11,0.29506,0.00023,16.95737]
[1779652855442,30.41,76662.3,5.11,0.29191,0.00023,16.8703]
[1779652856437,30.41,76661.71,5.11,0.29177,0.00023,16.86643]
[1779652856771,30.41,76661.71,5.11,0.29177,0.00023,16.86643]
[1779652856780,30.41,76661.71,5.11,0.29177,0.00023,16.86643]
[1779652857515,30.41,76662.02,5.11,0.29184,0.00023,16.86835]
[1779652859162,30.41,76660.11,5.11,0.2914,0.00023,16.85603]
[1779652859485,30.41,76660.11,5.11,0.2914,0.00023,16.85603]
[1779652859499,30.41,76623.45,5.11,0.28303,0.00023,16.61728]
[1779652859566,30.41,76623.45,5.11,0.28303,0.00023,16.61728]
[1779652859628,30.41,76623.45,5.11,0.28303,0.00023,16.61728]
[1779652859700,30.41,76623.45,5.11,0.28303,0.00023,16.61728]
[1779652859756,30.41,76623.45,5.11,0.28303,0.00023,16.61728]
[1779652859830,30.41,76623.45,5.11,0.28303,0.00023,16.61728]
[1779652859859,30.41,76623.45,5.11,0.28303,0.00023,16.61728]
[1779652859937,30.41,76623.45,5.11,0.28303,0.00023,16.61728]
[1779652860094,30.41,76623.45,5.11,0.28303,0.00023,16.61728]
[1779652860289,30.41,76597.85,5.11,0.27725,0.00022,16.4465]
[1779652860571,30.41,76597.85,5.11,0.27725,0.00022,16.4465]
[1779652860661,30.41,76597.85,5.11,0.27725,0.00022,16.4465]
[1779652860695,30.41,76597.85,5.11,0.27725,0.00022,16.4465]
[1779652860945,30.41,76597.85,5.11,0.27725,0.00022,16.4465]
[1779652860957,30.41,76597.85,5.11,0.27725,0.00022,16.4465]
[1779652861062,30.41,76597.85,5.11,0.27725,0.00022,16.4465]
[1779652861128,30.41,76597.85,5.11,0.27725,0.00022,16.4465]
[1779652861175,30.41,76597.85,5.11,0.27725,0.00022,16.4465]
[1779652861216,30.41,76597.85,5.11,0.27725,0.00022,16.4465]
[1779652861241,30.41,76597.6,5.11,0.2772,0.00022,16.44482]
[1779652861719,30.41,76597.6,5.11,0.2772,0.00022,16.44482]
[1779652861728,30.41,76597.6,5.11,0.2772,0.00022,16.44482]
[1779652861780,30.41,76597.6,5.11,0.2772,0.00022,16.44482]
[1779652861940,30.41,76597.6,5.11,0.2772,0.00022,16.44482]
[1779652861954,30.41,76597.6,5.11,0.2772,0.00022,16.44482]
[1779652862157,30.41,76597.6,5.11,0.2772,0.00022,16.44482]
[1779652862459,30.41,76612.52,5.11,0.28055,0.00023,16.54449]
[1779652863554,30.41,76612.52,5.11,0.28055,0.00023,16.54453]
[1779652864263,30.41,76613.98,5.11,0.28088,0.00023,16.55425]
[1779652869302,30.41,76620.0,5.11,0.28224,0.00023,16.59433]
[1779652870231,30.41,76620.0,5.11,0.28224,0.00023,16.59433]
[1779652870248,30.41,76620.0,5.11,0.28224,0.00023,16.59433]
[1779652870530,30.41,76620.0,5.11,0.28224,0.00023,16.59433]
[1779652870593,30.41,76623.76,5.11,0.2831,0.00023,16.61926]
[1779652870967,30.41,76623.76,5.11,0.2831,0.00023,16.61926]
[1779652870982,30.41,76623.76,5.11,0.2831,0.00023,16.61926]
[1779652871819,30.41,76625.05,5.11,0.2834,0.00023,16.62791]
[1779652872554,30.41,76625.05,5.11,0.2834,0.00023,16.62804]
[1779652874306,30.41,76625.55,5.11,0.28352,0.00023,16.63147]
[1779652874323,30.41,76625.55,5.11,0.28352,0.00023,16.63147]
[1779652874389,30.41,76625.55,5.11,0.28352,0.00023,16.63147]
[1779652874415,30.41,76625.55,5.11,0.28352,0.00023,16.63147]
[1779652874469,30.41,76625.93,5.11,0.28361,0.00023,16.63411]
[1779652875908,30.41,76625.93,5.11,0.28361,0.00023,16.63424]
[1779652875910,30.41,76625.93,5.11,0.28361,0.00023,16.63424]
[1779652876353,30.41,76625.95,5.11,0.28362,0.00023,16.63449]
[1779652880378,30.42,76632.02,5.11,0.28502,0.00023,16.6749]
[1779652885411,30.42,76635.42,5.11,0.28581,0.00023,16.69756]
[1779652890445,30.42,76639.83,5.11,0.28682,0.00023,16.72665]
[1779652895481,30.42,76640.93,5.11,0.28705,0.00023,16.72928]
[1779652898056,30.43,76640.51,5.11,0.28696,0.00023,16.72678]
[1779652898070,30.43,76640.51,5.11,0.28696,0.00023,16.72678]
[1779652898502,30.43,76640.51,5.11,0.28696,0.00023,16.72678]
[1779652898581,30.43,76641.47,5.11,0.28718,0.00023,16.73314]
[1779652904948,30.43,76640.99,5.11,0.28709,0.00023,16.73041]
[1779652905165,30.43,76640.99,5.11,0.28709,0.00023,16.73041]
[1779652905230,30.43,76640.99,5.11,0.28709,0.00023,16.73041]
[1779652905552,30.43,76640.31,5.11,0.28694,0.00023,16.72623]
[1779652908472,30.43,76644.42,5.11,0.28789,0.00023,16.75315]
[1779652908590,30.43,76644.42,5.11,0.28789,0.00023,16.75315]
[1779652908573,30.43,76644.8,5.11,0.28798,0.00023,16.75571]
[1779652908780,30.43,76644.8,5.11,0.28798,0.00023,16.75571]
[1779652910615,30.43,76653.69,5.11,0.29002,0.00023,16.81333]
[1779652910658,30.43,76653.69,5.11,0.29002,0.00023,16.81333]
[1779652911593,30.43,76654.87,5.11,0.29029,0.00023,16.82096]
[1779652919158,30.43,76658.43,5.11,0.29111,0.00023,16.84391]
[1779652920533,30.43,76658.43,5.11,0.29111,0.00023,16.84391]
[1779652920548,30.43,76658.43,5.11,0.29111,0.00023,16.84391]
[1779652920586,30.43,76658.43,5.11,0.29111,0.00023,16.84392]
[1779652920738,30.43,76658.43,5.11,0.29111,0.00023,16.84392]
[1779652921109,30.43,76658.43,5.11,0.29111,0.00023,16.84392]
[1779652922900,30.43,76658.43,5.11,0.29111,0.00023,16.84392]
[1779652922950,30.43,76657.39,5.11,0.29087,0.00023,16.83726]
[1779652924998,30.43,76650.14,5.11,0.28921,0.00023,16.79056]
[1779652930727,30.43,76646.71,5.11,0.28843,0.00023,16.76863]
[1779652935763,30.44,76646.13,5.11,0.28831,0.00023,16.76512]
[1779652939300,30.44,76652.75,5.11,0.28983,0.00023,16.80798]
[1779652944827,30.44,76650.39,5.11,0.28929,0.00023,16.79279]
[1779652953325,30.44,76648.81,5.11,0.28893,0.00023,16.78263]
[1779652959441,30.44,76646.78,5.11,0.28843,0.00023,16.76466]
[1779652965435,30.44,76646.36,5.11,0.28834,0.00023,16.76208]
[1779652971010,30.44,76647.61,5.11,0.28865,0.00023,16.77091]
[1779652974034,30.44,76641.19,5.11,0.28719,0.00023,16.72941]
[1779652979580,30.45,76640.31,5.11,0.287,0.00023,16.72403]
[1779652983632,30.45,76640.18,5.11,0.28698,0.00023,16.72336]
[1779652983663,30.45,76640.18,5.11,0.28698,0.00023,16.72336]
[1779652984233,30.45,76640.46,5.11,0.28705,0.00023,16.72524]
[1779652984312,30.45,76633.0,5.11,0.28535,0.00023,16.67662]
[1779652989650,30.45,76627.17,5.11,0.28403,0.00023,16.63847]
[1779652995182,30.45,76626.33,5.11,0.28384,0.00023,16.63307]
[1779652999188,30.45,76620.92,5.11,0.28262,0.00023,16.5975]
[1779652999235,30.45,76617.96,5.11,0.28195,0.00023,16.578]
[1779653003003,30.45,76619.69,5.11,0.28235,0.00023,16.58969]
[1779653003259,30.45,76619.17,5.11,0.28224,0.00023,16.58633]
[1779653008272,30.45,76621.25,5.11,0.28273,0.00023,16.60049]
[1779653013307,30.46,76623.03,5.11,0.2831,0.00023,16.60751]
[1779653017795,30.46,76622.63,5.11,0.28302,0.00023,16.60527]
[1779653017965,30.46,76622.63,5.11,0.28302,0.00023,16.60527]
[1779653018073,30.46,76622.63,5.11,0.28302,0.00023,16.60527]
[1779653018158,30.46,76622.63,5.11,0.28302,0.00023,16.60527]
[1779653018913,30.46,76622.32,5.11,0.28295,0.00023,16.60333]
[1779653018986,30.46,76622.32,5.11,0.28295,0.00023,16.60333]
[1779653019058,30.46,76622.32,5.11,0.28295,0.00023,16.60333]
[1779653019111,30.46,76622.32,5.11,0.28295,0.00023,16.60333]
[1779653019124,30.46,76622.32,5.11,0.28295,0.00023,16.60333]
[1779653019201,30.46,76622.32,5.11,0.28295,0.00023,16.60333]
[1779653019716,30.46,76616.88,5.11,0.28173,0.00023,16.56748]
[1779653019734,30.46,76616.88,5.11,0.28173,0.00023,16.56748]
[1779653020355,30.46,76615.05,5.11,0.28132,0.00023,16.55548]
[1779653025390,30.46,76616.94,5.11,0.28177,0.00023,16.56873]
[1779653030521,30.47,76616.75,5.11,0.28174,0.00023,16.56793]
[1779653036467,30.47,76621.52,5.11,0.28286,0.00023,16.60054]
[1779653041503,30.48,76622.95,5.11,0.28321,0.00023,16.61064]
[1779653047545,30.48,76625.31,5.11,0.28377,0.00023,16.62696]
[1779653052580,30.48,76621.6,5.11,0.28295,0.00023,16.60315]
[1779653057615,30.49,76619.4,5.11,0.28248,0.00023,16.58924]
[1779653062650,30.49,76618.49,5.11,0.28229,0.00023,16.58385]
[1779653069283,30.49,76617.94,5.11,0.28219,0.00023,16.58068]
[1779653074501,30.49,76617.76,5.11,0.28216,0.00023,16.57992]
[1779653080063,30.5,76614.55,5.11,0.28142,0.00023,16.55439]
[1779653088064,30.5,76612.81,5.11,0.28105,0.00023,16.54341]
[1779653093820,30.51,76612.74,5.11,0.28106,0.00023,16.5437]
[1779653100424,30.51,76611.45,5.11,0.2808,0.00023,16.53615]
[1779653106116,30.51,76610.61,5.11,0.28063,0.00023,16.53096]
[1779653109195,30.52,76600.96,5.11,0.27847,0.00022,16.46718]
[1779653110264,30.52,76600.96,5.11,0.27847,0.00022,16.46718]
[1779653110350,30.52,76598.99,5.11,0.27803,0.00022,16.45413]
[1779653117044,30.52,76600.77,5.11,0.27845,0.00022,16.46661]
[1779653122079,30.52,76599.7,5.11,0.27824,0.00022,16.4601]
[1779653125586,30.52,76589.56,5.11,0.27598,0.00022,16.39254]
[1779653128619,30.53,76588.19,5.11,0.27569,0.00022,16.38373]
[1779653128720,30.53,76584.21,5.11,0.27481,0.00022,16.35708]
[1779653133158,30.53,76590.69,5.11,0.27624,0.00022,16.39642]
[1779653138193,30.54,76585.87,5.11,0.27519,0.00022,16.36477]
[1779653143229,30.54,76584.44,5.11,0.2749,0.00022,16.35607]
[1779653148229,30.55,76582.18,5.11,0.27442,0.00022,16.34158]
[1779653148325,30.55,76582.18,5.11,0.27442,0.00022,16.34158]
[1779653148383,30.55,76582.18,5.11,0.27442,0.00022,16.34158]
[1779653149180,30.55,76577.7,5.11,0.27343,0.00022,16.31146]
[1779653149272,30.55,76577.28,5.11,0.27335,0.00022,16.30883]
[1779653150484,30.55,76569.77,5.11,0.27169,0.00022,16.25805]
[1779653152723,30.55,76569.43,5.11,0.27163,0.00022,16.25603]
[1779653158334,30.56,76569.83,5.11,0.27177,0.00022,16.26053]
[1779653161845,30.56,76566.69,5.11,0.27109,0.00022,16.2396]
[1779653163150,30.56,76572.98,5.11,0.2725,0.00022,16.2829]
[1779653169413,30.57,76577.76,5.11,0.27361,0.00022,16.31677]
[1779653175421,30.57,76576.49,5.11,0.27335,0.00022,16.30874]
[1779653175867,30.57,76576.49,5.11,0.27335,0.00022,16.30874]
[1779653178798,30.58,76576.32,5.11,0.27334,0.00022,16.3085]
[1779653185526,30.59,76578.54,5.11,0.27391,0.00022,16.32571]
[1779653188124,30.59,76577.25,5.11,0.27364,0.00022,16.31744]
[1779653193718,30.6,76579.4,5.11,0.27411,0.00022,16.32786]
[1779653195606,30.6,76579.31,5.11,0.2741,0.00022,16.32768]
[1779653195664,30.6,76579.31,5.11,0.2741,0.00022,16.32768]
[1779653195772,30.6,76579.31,5.11,0.2741,0.00022,16.32768]
[1779653195783,30.6,76579.31,5.11,0.2741,0.00022,16.32768]
[1779653195817,30.6,76579.31,5.11,0.2741,0.00022,16.32768]
[1779653195896,30.6,76581.71,5.11,0.27464,0.00022,16.34408]
[1779653198630,30.6,76582.05,5.11,0.27473,0.00022,16.34684]
[1779653198676,30.6,76582.05,5.11,0.27473,0.00022,16.34684]
[1779653200506,30.6,76585.15,5.11,0.27543,0.00022,16.36797]
[1779653200632,30.61,76585.15,5.11,0.27545,0.00022,16.36848]
[1779653205669,30.61,76589.1,5.11,0.27637,0.00022,16.39623]
[1779653211017,30.62,76589.84,5.11,0.27656,0.00022,16.40192]
[1779653216746,30.63,76591.62,5.11,0.27703,0.00022,16.41578]
[1779653221782,30.63,76591.34,5.11,0.27701,0.00022,16.41518]
[1779653226816,30.64,76591.97,5.11,0.27719,0.00022,16.42052]
[1779653231851,30.64,76586.78,5.11,0.27607,0.00022,16.387]
[1779653236887,30.65,76587.4,5.11,0.27625,0.00022,16.39238]
[1779653241923,30.66,76587.8,5.11,0.27638,0.00022,16.39624]
[1779653246960,30.66,76588.4,5.11,0.27656,0.00022,16.40144]
[1779653254008,30.67,76590.41,5.11,0.27701,0.00022,16.41127]
[1779653259047,30.68,76592.08,5.11,0.27743,0.00022,16.42376]
[1779653264846,30.68,76592.59,5.11,0.27757,0.00022,16.42804]
[1779653264847,30.68,76594.84,5.11,0.27808,0.00022,16.44323]
[1779653267824,30.69,76601.93,5.11,0.27969,0.00022,16.49084]
[1779653274314,30.69,76601.48,5.11,0.27962,0.00022,16.48877]
[1779653278566,30.7,76603.41,5.11,0.28008,0.00022,16.50242]
[1779653278576,30.7,76603.41,5.11,0.28008,0.00022,16.50242]
[1779653278603,30.7,76603.41,5.11,0.28008,0.00022,16.50242]
[1779653279230,30.7,76604.35,5.11,0.2803,0.00022,16.5088]
[1779653279348,30.7,76604.35,5.11,0.2803,0.00022,16.5088]
[1779653279482,30.7,76604.35,5.11,0.2803,0.00022,16.5088]
[1779653279514,30.7,76604.35,5.11,0.2803,0.00022,16.5088]
[1779653279669,30.7,76604.35,5.11,0.2803,0.00022,16.5088]
[1779653279674,30.7,76604.35,5.11,0.2803,0.00022,16.5088]
[1779653279791,30.7,76604.35,5.11,0.2803,0.00022,16.5088]
[1779653279818,30.7,76604.35,5.11,0.2803,0.00022,16.5088]
[1779653279864,30.7,76604.35,5.11,0.2803,0.00022,16.5088]
[1779653279915,30.7,76604.35,5.11,0.2803,0.00022,16.5088]
[1779653279916,30.7,76627.2,5.11,0.28544,0.00023,16.65857]
[1779653280036,30.7,76627.2,5.11,0.28544,0.00023,16.65857]
[1779653280488,30.7,76627.2,5.11,0.28544,0.00023,16.65857]
[1779653280493,30.7,76627.2,5.11,0.28544,0.00023,16.65857]
[1779653280497,30.7,76627.2,5.11,0.28544,0.00023,16.65857]
[1779653280607,30.7,76627.2,5.11,0.28544,0.00023,16.65857]
[1779653280690,30.7,76647.54,5.11,0.29005,0.00023,16.78967]
[1779653281387,30.7,76647.54,5.11,0.29005,0.00023,16.78967]
[1779653281409,30.7,76647.54,5.11,0.29005,0.00023,16.78967]
[1779653281413,30.7,76647.62,5.11,0.29008,0.00023,16.79028]
[1779653282710,30.7,76647.62,5.11,0.29008,0.00023,16.79028]
[1779653284748,30.7,76648.23,5.11,0.29022,0.00023,16.79431]
[1779653284937,30.7,76647.26,5.11,0.29001,0.00023,16.78835]
[1779653288846,30.7,76646.76,5.11,0.2899,0.00023,16.78541]
[1779653290863,30.7,76646.22,5.11,0.28978,0.00023,16.78203]
[1779653290955,30.71,76644.77,5.11,0.28946,0.00023,16.77289]
[1779653293188,30.71,76644.71,5.11,0.28945,0.00023,16.77267]
[1779653293990,30.71,76644.71,5.11,0.28945,0.00023,16.77267]
[1779653293931,30.71,76646.02,5.11,0.28975,0.00023,16.78115]
[1779653294025,30.71,76646.02,5.11,0.28975,0.00023,16.78115]
[1779653294155,30.71,76646.02,5.11,0.28975,0.00023,16.78115]
[1779653295909,30.71,76646.02,5.11,0.28976,0.00023,16.7813]
[1779653296305,30.71,76651.12,5.11,0.29093,0.00023,16.81408]
[1779653301836,30.71,76651.24,5.11,0.29098,0.00023,16.81543]
[1779653309399,30.72,76651.24,5.11,0.291,0.00023,16.81617]
[1779653311914,30.72,76643.93,5.11,0.2893,0.00023,16.7645]
[1779653317283,30.72,76638.33,5.11,0.28804,0.00023,16.72894]
[1779653317338,30.72,76638.33,5.11,0.28804,0.00023,16.72894]
[1779653317576,30.72,76638.33,5.11,0.28804,0.00023,16.72894]
[1779653317984,30.72,76637.23,5.11,0.2878,0.00023,16.72192]
[1779653323007,30.72,76635.14,5.11,0.28733,0.00023,16.70871]
[1779653328016,30.72,76634.27,5.11,0.28715,0.00023,16.70337]
[1779653328974,30.72,76641.32,5.11,0.28875,0.00023,16.74879]
[1779653334002,30.72,76641.75,5.11,0.28885,0.00023,16.75161]
[1779653339032,30.72,76640.67,5.11,0.2886,0.00023,16.74467]
[1779653339304,30.72,76640.67,5.11,0.2886,0.00023,16.74467]
[1779653339309,30.72,76640.67,5.11,0.2886,0.00023,16.74467]
[1779653339319,30.72,76640.67,5.11,0.2886,0.00023,16.74467]
[1779653339419,30.72,76640.67,5.11,0.2886,0.00023,16.74467]
[1779653339614,30.72,76640.67,5.11,0.2886,0.00023,16.74466]
[1779653340506,30.72,76640.67,5.11,0.2886,0.00023,16.74466]
[1779653346664,30.73,76637.47,5.11,0.28789,0.00023,16.72454]
[1779653347093,30.73,76637.47,5.11,0.28789,0.00023,16.72454]
[1779653347825,30.73,76637.47,5.11,0.28789,0.00023,16.72454]
[1779653347912,30.73,76635.98,5.11,0.28756,0.00023,16.71501]
[1779653350430,30.73,76636.16,5.11,0.2876,0.00023,16.71628]
[1779653350464,30.73,76636.16,5.11,0.2876,0.00023,16.71628]
[1779653355726,30.73,76636.8,5.11,0.28776,0.00023,16.72076]
[1779653360109,30.73,76636.8,5.11,0.28776,0.00023,16.72076]
[1779653360138,30.73,76636.8,5.11,0.28776,0.00023,16.72076]
[1779653360764,30.73,76636.49,5.11,0.2877,0.00023,16.71906]
[1779653362773,30.73,76632.23,5.11,0.28674,0.00023,16.69166]
[1779653362785,30.73,76632.23,5.11,0.28674,0.00023,16.69166]
[1779653362992,30.73,76626.7,5.11,0.28549,0.00023,16.65597]
[1779653365957,30.73,76613.81,5.11,0.2826,0.00022,16.57225]
[1779653366125,30.73,76613.81,5.11,0.2826,0.00022,16.57225]
[1779653366160,30.73,76613.81,5.11,0.2826,0.00022,16.57225]
[1779653366274,30.73,76613.81,5.11,0.2826,0.00022,16.57225]
[1779653366304,30.73,76613.81,5.11,0.2826,0.00022,16.57225]
[1779653366886,30.73,76613.81,5.11,0.2826,0.00022,16.57225]
[1779653366927,30.73,76613.31,5.11,0.28249,0.00022,16.56901]
[1779653368642,30.73,76613.36,5.11,0.2825,0.00022,16.5694]
[1779653370494,30.73,76607.3,5.11,0.28115,0.00022,16.5298]
[1779653371138,30.73,76605.93,5.11,0.28085,0.00022,16.5209]
[1779653376873,30.74,76607.02,5.11,0.28107,0.00022,16.5236]
[1779653381908,30.74,76606.78,5.11,0.28103,0.00022,16.52257]
[1779653386943,30.74,76606.99,5.11,0.2811,0.00022,16.5245]
[1779653392477,30.75,76607.59,5.11,0.28126,0.00022,16.52911]
[1779653398021,30.75,76607.13,5.11,0.28117,0.00022,16.52664]
[1779653403057,30.75,76603.42,5.11,0.28037,0.00022,16.5029]
[1779653405069,30.76,76611.32,5.11,0.28215,0.00022,16.55507]
[1779653410104,30.76,76613.4,5.11,0.28263,0.00022,16.56928]
[1779653415913,30.76,76614.91,5.11,0.28299,0.00022,16.5796]
[1779653418160,30.76,76622.25,5.11,0.28465,0.00023,16.62783]
[1779653419586,30.76,76628.1,5.11,0.28598,0.00023,16.66586]
[1779653425210,30.77,76629.45,5.11,0.28629,0.00023,16.67481]
[1779653430420,30.77,76631.06,5.11,0.28666,0.00023,16.68529]
[1779653430428,30.77,76631.06,5.11,0.28666,0.00023,16.68529]
[1779653430458,30.77,76631.06,5.11,0.28666,0.00023,16.68529]
[1779653430565,30.77,76631.06,5.11,0.28666,0.00023,16.68529]
[1779653430710,30.77,76631.39,5.11,0.28674,0.00023,16.6876]
[1779653436819,30.77,76634.16,5.11,0.28733,0.00023,16.70051]
[1779653440556,30.77,76640.28,5.11,0.28872,0.00023,16.73993]
[1779653445607,30.77,76642.64,5.11,0.28925,0.00023,16.75508]
[1779653446757,30.77,76642.88,5.11,0.28931,0.00023,16.7566]
[1779653448159,30.77,76634.66,5.11,0.28744,0.00023,16.70388]
[1779653450389,30.77,76628.72,5.11,0.28611,0.00023,16.66579]
[1779653456428,30.77,76629.7,5.11,0.28635,0.00023,16.67257]
[1779653459956,30.77,76630.06,5.11,0.28643,0.00023,16.67503]
[1779653460134,30.77,76630.66,5.11,0.28657,0.00023,16.67897]
[1779653465162,30.78,76626.82,5.11,0.28572,0.00023,16.65446]
[1779653470189,30.78,76623.66,5.11,0.28502,0.00023,16.63441]
[1779653475189,30.78,76622.56,5.11,0.28478,0.00023,16.62751]
[1779653479853,30.78,76628.19,5.11,0.28606,0.00023,16.66422]
[1779653479860,30.78,76628.19,5.11,0.28606,0.00023,16.66422]
[1779653479887,30.78,76628.19,5.11,0.28606,0.00023,16.66422]
[1779653479929,30.78,76627.84,5.11,0.28598,0.00023,16.66198]
[1779653485632,30.78,76626.92,5.11,0.28577,0.00023,16.65607]
[1779653486404,30.78,76626.92,5.11,0.28577,0.00023,16.65607]
[1779653489404,30.78,76628.22,5.11,0.28607,0.00023,16.66456]
[1779653490110,30.78,76628.22,5.11,0.28607,0.00023,16.66456]
[1779653490198,30.78,76627.82,5.11,0.28598,0.00023,16.66201]
[1779653495702,30.78,76628.87,5.11,0.28618,0.00023,16.66393]
[1779653500736,30.78,76629.62,5.11,0.28636,0.00023,16.66902]
[1779653506778,30.79,76629.72,5.11,0.28639,0.00023,16.66999]
[1779653513830,30.79,76631.91,5.11,0.2869,0.00023,16.68447]
[1779653520880,30.79,76634.82,5.11,0.28757,0.00023,16.70348]
[1779653525918,30.79,76634.26,5.11,0.28745,0.00023,16.70007]
[1779653533970,30.79,76631.4,5.11,0.28682,0.00023,16.68202]
[1779653540469,30.79,76629.88,5.11,0.28648,0.00023,16.6724]
[1779653546057,30.8,76625.7,5.11,0.28555,0.00023,16.64574]
[1779653551091,30.8,76623.94,5.11,0.28511,0.00023,16.62939]
[1779653556128,30.8,76621.73,5.11,0.28462,0.00022,16.61527]
[1779653561424,30.8,76620.73,5.11,0.28441,0.00022,16.60899]
[1779653561455,30.8,76620.73,5.11,0.28441,0.00022,16.60899]
[1779653567204,30.8,76623.37,5.11,0.28501,0.00023,16.62635]
[1779653571687,30.8,76625.14,5.11,0.28542,0.00023,16.63801]
[1779653571715,30.8,76625.14,5.11,0.28542,0.00023,16.63801]
[1779653577417,30.8,76626.58,5.11,0.28575,0.00023,16.64756]
[1779653582538,30.81,76628.97,5.11,0.2863,0.00023,16.66326]
[1779653589358,30.81,76632.66,5.11,0.28714,0.00023,16.68717]
[1779653594394,30.81,76635.08,5.11,0.28769,0.00023,16.70284]
[1779653601443,30.81,76636.49,5.11,0.28801,0.00023,16.712]
[1779653607975,30.81,76637.76,5.11,0.2883,0.00023,16.72019]
[1779653614041,30.81,76640.11,5.11,0.28879,0.00023,16.73022]
[1779653619568,30.81,76641.55,5.11,0.28912,0.00023,16.73951]
[1779653620941,30.81,76641.55,5.11,0.28912,0.00023,16.73951]
[1779653620955,30.81,76641.55,5.11,0.28912,0.00023,16.73951]
[1779653626617,30.81,76642.91,5.11,0.28943,0.00023,16.7483]
[1779653631653,30.81,76643.45,5.11,0.28956,0.00023,16.75181]
[1779653636687,30.81,76643.4,5.11,0.28955,0.00023,16.75155]
[1779653641728,30.81,76643.64,5.11,0.2896,0.00023,16.75314]
[1779653642830,30.81,76637.81,5.11,0.28828,0.00023,16.71589]
[1779653648780,30.81,76634.72,5.11,0.28758,0.00023,16.69605]
[1779653653789,30.81,76630.46,5.11,0.28662,0.00023,16.66869]
[1779653659191,30.81,76630.46,5.11,0.28663,0.00023,16.66877]
[1779653664394,30.81,76632.8,5.11,0.28716,0.00023,16.68409]
[1779653674959,30.81,76633.34,5.11,0.28725,0.00023,16.68273]
[1779653680038,30.82,76634.36,5.11,0.28749,0.00023,16.68946]
[1779653686077,30.82,76633.61,5.11,0.28733,0.00023,16.68488]
[1779653692118,30.82,76633.81,5.11,0.28738,0.00023,16.68644]
[1779653697153,30.82,76634.07,5.11,0.28745,0.00023,16.68832]
[1779653699291,30.82,76632.48,5.11,0.28709,0.00023,16.67815]
[1779653699302,30.82,76632.48,5.11,0.28709,0.00023,16.67815]
[1779653699391,30.82,76631.84,5.11,0.28695,0.00023,16.67409]
[1779653700903,30.82,76626.73,5.11,0.2858,0.00023,16.64121]
[1779653701403,30.82,76617.07,5.11,0.28363,0.00022,16.57868]
[1779653703079,30.82,76614.53,5.11,0.28306,0.00022,16.56223]
[1779653703085,30.82,76614.53,5.11,0.28306,0.00022,16.56223]
[1779653703100,30.82,76614.53,5.11,0.28306,0.00022,16.56223]
[1779653705122,30.82,76613.86,5.11,0.28292,0.00022,16.55812]
[1779653705220,30.82,76613.92,5.11,0.28294,0.00022,16.55864]
[1779653710244,30.83,76616.42,5.11,0.28352,0.00022,16.57557]
[1779653715279,30.83,76612.74,5.11,0.28271,0.00022,16.55208]
[1779653720315,30.83,76610.46,5.11,0.28222,0.00022,16.53766]
[1779653725349,30.84,76608.47,5.11,0.28179,0.00022,16.52521]
[1779653728309,30.84,76611.7,5.11,0.28252,0.00022,16.54654]
[1779653728431,30.84,76619.41,5.11,0.28426,0.00022,16.59681]
[1779653728846,30.84,76619.41,5.11,0.28426,0.00022,16.59681]
[1779653729005,30.84,76619.41,5.11,0.28426,0.00022,16.59681]
[1779653729179,30.84,76619.41,5.11,0.28426,0.00022,16.59681]
[1779653729260,30.84,76619.41,5.11,0.28426,0.00022,16.59681]
[1779653729383,30.84,76619.41,5.11,0.28426,0.00022,16.59681]
[1779653729414,30.84,76619.41,5.11,0.28426,0.00022,16.59681]
[1779653729451,30.84,76619.41,5.11,0.28426,0.00022,16.59681]
[1779653729421,30.84,76633.06,5.11,0.28734,0.00023,16.68503]
[1779653729538,30.84,76633.06,5.11,0.28734,0.00023,16.68503]
[1779653729550,30.84,76633.06,5.11,0.28734,0.00023,16.68503]
[1779653729637,30.84,76633.06,5.11,0.28734,0.00023,16.68503]
[1779653729649,30.84,76633.06,5.11,0.28734,0.00023,16.68503]
[1779653729741,30.84,76633.06,5.11,0.28734,0.00023,16.68503]
[1779653729824,30.84,76633.06,5.11,0.28734,0.00023,16.68503]
[1779653730384,30.84,76632.46,5.11,0.28721,0.00023,16.68131]
[1779653731391,30.84,76638.91,5.11,0.28864,0.00023,16.71798]
[1779653732344,30.84,76638.91,5.11,0.28864,0.00023,16.71798]
[1779653732352,30.84,76638.91,5.11,0.28864,0.00023,16.71798]
[1779653732399,30.84,76640.34,5.11,0.28896,0.00023,16.72714]
[1779653733405,30.84,76633.3,5.11,0.28737,0.00023,16.6821]
[1779653737977,30.84,76629.64,5.11,0.28655,0.00023,16.65876]
[1779653738442,30.84,76628.64,5.11,0.28633,0.00023,16.65238]
[1779653743476,30.84,76627.51,5.11,0.28608,0.00023,16.64535]
[1779653747268,30.85,76634.03,5.11,0.28756,0.00023,16.68756]
[1779653750805,30.85,76632.08,5.11,0.28713,0.00023,16.6753]
[1779653750854,30.85,76632.08,5.11,0.28713,0.00023,16.6753]
[1779653751014,30.85,76632.08,5.11,0.28713,0.00023,16.6753]
[1779653751044,30.85,76632.08,5.11,0.28713,0.00023,16.6753]
[1779653751751,30.85,76626.56,5.11,0.28589,0.00023,16.63987]
[1779653751777,30.85,76626.56,5.11,0.28589,0.00023,16.63987]
[1779653751999,30.85,76626.56,5.11,0.28589,0.00023,16.63987]
[1779653752018,30.85,76626.56,5.11,0.28589,0.00023,16.63987]
[1779653752044,30.85,76626.56,5.11,0.28589,0.00023,16.63987]
[1779653752078,30.85,76626.56,5.11,0.28589,0.00023,16.63987]
[1779653752431,30.85,76626.56,5.11,0.28589,0.00023,16.63987]
[1779653752539,30.85,76624.01,5.11,0.28532,0.00023,16.6235]
[1779653759532,30.85,76623.53,5.11,0.28522,0.00022,16.62074]
[1779653759585,30.85,76623.53,5.11,0.28525,0.00022,16.62154]
[1779653765105,30.86,76618.29,5.11,0.2841,0.00022,16.58838]
[1779653771672,30.87,76613.69,5.11,0.28311,0.00022,16.55963]
[1779653776707,30.87,76608.66,5.11,0.28201,0.00022,16.52759]
[1779653781742,30.87,76605.68,5.11,0.28137,0.00022,16.5089]
[1779653786777,30.88,76603.75,5.11,0.28098,0.00022,16.49719]
[1779653791812,30.88,76599.51,5.11,0.28002,0.00022,16.46517]
[1779653796848,30.89,76598.23,5.11,0.27976,0.00022,16.45761]
[1779653799555,30.89,76598.13,5.11,0.27975,0.00022,16.45726]
[1779653799557,30.89,76598.13,5.11,0.27975,0.00022,16.45726]
[1779653799595,30.89,76598.13,5.11,0.27975,0.00022,16.45726]
[1779653799656,30.89,76598.13,5.11,0.27975,0.00022,16.45741]
[1779653805389,30.89,76597.05,5.11,0.27954,0.00022,16.45106]
[1779653810952,30.9,76597.11,5.11,0.27958,0.00022,16.45231]
[1779653816120,30.9,76595.96,5.11,0.27935,0.00022,16.44532]
[1779653823040,30.91,76595.3,5.11,0.27925,0.00022,16.44235]
[1779653834117,30.92,76593.67,5.11,0.27895,0.00022,16.43339]
[1779653839072,30.92,76593.46,5.11,0.27891,0.00022,16.43214]
[1779653839077,30.92,76593.46,5.11,0.27891,0.00022,16.43214]
[1779653839512,30.92,76593.03,5.11,0.27884,0.00022,16.43001]
[1779653844541,30.93,76592.59,5.11,0.27876,0.00022,16.42777]
[1779653846906,30.93,76592.59,5.11,0.27878,0.00022,16.42818]
[1779653847589,30.93,76592.19,5.11,0.27869,0.00022,16.42569]
[1779653852595,30.93,76592.76,5.11,0.27879,0.00022,16.42479]
[1779653857640,30.94,76594.37,5.11,0.27918,0.00022,16.43625]
[1779653862654,30.94,76594.5,5.11,0.27923,0.00022,16.43783]
[1779653866605,30.94,76587.02,5.11,0.27759,0.00022,16.38913]
[1779653869576,30.95,76578.64,5.11,0.27576,0.00022,16.3343]
[1779653874587,30.95,76578.69,5.11,0.27579,0.00022,16.33513]
[1779653879613,30.95,76579.89,5.11,0.27608,0.00022,16.3439]
[1779653884631,30.96,76583.07,5.11,0.27681,0.00022,16.36581]
[1779653889657,30.96,76584.77,5.11,0.27722,0.00022,16.3779]
[1779653894677,30.97,76583.3,5.11,0.27693,0.00022,16.36909]
[1779653898055,30.97,76580.46,5.11,0.27632,0.00022,16.3508]
[1779653898075,30.97,76580.46,5.11,0.27632,0.00022,16.3508]
[1779653898148,30.97,76580.46,5.11,0.27632,0.00022,16.3508]
[1779653898571,30.97,76579.96,5.11,0.27621,0.00022,16.34766]
[1779653899834,30.97,76577.0,5.11,0.27556,0.00022,16.32821]
[1779653904856,30.98,76577.44,5.11,0.27569,0.00022,16.33205]
[1779653909876,30.98,76575.13,5.11,0.27522,0.00022,16.31762]
[1779653914893,30.99,76573.52,5.11,0.27484,0.00022,16.30264]
[1779653919894,30.99,76574.02,5.11,0.27499,0.00022,16.30688]
[1779653924916,31.0,76571.37,5.11,0.27443,0.00022,16.28994]
[1779653926683,31.0,76564.94,5.11,0.27302,0.00022,16.24732]
[1779653931691,31.0,76562.65,5.11,0.27254,0.00022,16.23262]
[1779653936693,31.0,76563.38,5.11,0.27273,0.00022,16.23831]
[1779653941723,31.01,76563.36,5.11,0.27275,0.00022,16.23906]
[1779653945636,31.01,76572.34,5.11,0.27475,0.00022,16.2995]
[1779653950648,31.01,76570.0,5.11,0.27425,0.00022,16.28435]
[1779653955662,31.02,76570.15,5.11,0.27431,0.00022,16.28614]
[1779653960692,31.02,76569.35,5.11,0.27416,0.00022,16.2817]
[1779653965709,31.03,76569.45,5.11,0.27421,0.00022,16.2831]
[1779653970727,31.03,76569.67,5.11,0.27428,0.00022,16.28532]
[1779653975762,31.03,76572.79,5.11,0.27495,0.00022,16.3019]
[1779653980406,31.05,76572.55,5.11,0.27498,0.00022,16.30262]
[1779653982638,31.06,76580.02,5.11,0.27671,0.00022,16.35444]
[1779653983565,31.06,76580.02,5.11,0.27671,0.00022,16.35444]
[1779653983589,31.06,76580.02,5.11,0.27671,0.00022,16.35444]
[1779653983608,31.06,76580.02,5.11,0.27671,0.00022,16.35444]
[1779653983688,31.07,76581.82,5.11,0.27716,0.00022,16.36793]
[1779653989206,31.09,76584.14,5.11,0.27785,0.00022,16.38823]
[1779653994241,31.1,76584.63,5.11,0.27801,0.00022,16.393]
[1779653999277,31.11,76585.36,5.11,0.27819,0.00022,16.39834]
[1779654004311,31.11,76579.99,5.11,0.27702,0.00022,16.36357]
[1779654008630,31.11,76566.26,5.11,0.27402,0.00022,16.27322]
[1779654009999,31.11,76566.26,5.11,0.27403,0.00022,16.2733]
[1779654010522,31.11,76562.24,5.11,0.27315,0.00022,16.24673]
[1779654015176,31.12,76562.09,5.11,0.27315,0.00022,16.24652]
[1779654015219,31.12,76562.09,5.11,0.27315,0.00022,16.24652]
[1779654020805,31.12,76556.58,5.11,0.27196,0.00022,16.21041]
[1779654021339,31.12,76556.58,5.11,0.27196,0.00022,16.21041]
[1779654021345,31.12,76556.58,5.11,0.27196,0.00022,16.21041]
[1779654021430,31.12,76556.85,5.11,0.27203,0.00022,16.21252]
[1779654024809,31.12,76557.31,5.11,0.27214,0.00022,16.21591]
[1779654025776,31.12,76556.9,5.11,0.27207,0.00022,16.21366]
[1779654030779,31.13,76555.54,5.11,0.27179,0.00022,16.20507]
[1779654035793,31.13,76554.02,5.11,0.27144,0.00022,16.1907]
[1779654040820,31.14,76554.38,5.11,0.27155,0.00022,16.19386]
[1779654042716,31.14,76543.47,5.11,0.26919,0.00022,16.121]
[1779654043227,31.14,76543.47,5.11,0.26919,0.00022,16.121]
[1779654043388,31.14,76543.47,5.11,0.26919,0.00022,16.121]
[1779654043761,31.14,76538.92,5.11,0.2682,0.00022,16.0904]
[1779654045277,31.14,76538.57,5.11,0.26813,0.00022,16.08816]
[1779654045293,31.14,76538.57,5.11,0.26813,0.00022,16.08816]
[1779654050767,31.14,76539.45,5.11,0.26834,0.00022,16.09463]
[1779654054205,31.14,76541.28,5.11,0.26876,0.00022,16.10757]
[1779654054266,31.14,76541.84,5.11,0.26888,0.00022,16.11134]
[1779654058698,31.15,76548.23,5.11,0.27029,0.00022,16.15511]
[1779654061597,31.15,76552.72,5.11,0.27129,0.00022,16.18582]
[1779654061816,31.15,76554.9,5.11,0.27177,0.00022,16.20039]
[1779654062166,31.15,76554.9,5.11,0.27177,0.00022,16.20039]
[1779654062725,31.15,76554.9,5.11,0.27177,0.00022,16.20039]
[1779654062760,31.15,76554.9,5.11,0.27177,0.00022,16.20039]
[1779654062744,31.16,76562.87,5.11,0.27357,0.00022,16.25545]
[1779654067761,31.18,76568.42,5.11,0.27489,0.00022,16.29519]
[1779654073677,31.18,76568.03,5.11,0.27481,0.00022,16.29287]
[1779654079845,31.18,76565.21,5.11,0.27422,0.00022,16.27493]
[1779654084880,31.18,76565.1,5.11,0.27421,0.00022,16.27471]
[1779654086012,31.18,76565.1,5.11,0.27421,0.00022,16.27471]
[1779654090653,31.19,76568.27,5.11,0.27492,0.00022,16.29602]
[1779654095246,31.19,76568.52,5.11,0.27496,0.00022,16.29355]
[1779654102002,31.2,76569.21,5.11,0.27514,0.00022,16.29879]
[1779654107529,31.2,76572.65,5.11,0.27589,0.00022,16.32158]
[1779654110438,31.2,76572.46,5.11,0.27585,0.00022,16.32032]
[1779654110447,31.2,76572.46,5.11,0.27585,0.00022,16.32032]
[1779654110498,31.2,76572.26,5.11,0.27581,0.00022,16.31899]
[1779654116105,31.2,76571.13,5.11,0.27556,0.00022,16.31149]
[1779654121142,31.2,76567.16,5.11,0.27469,0.00022,16.28522]
[1779654126176,31.2,76567.79,5.11,0.27482,0.00022,16.2894]
[1779654130865,31.2,76569.03,5.11,0.27509,0.00022,16.29757]
[1779654132195,31.2,76570.9,5.11,0.2755,0.00022,16.30988]
[1779654132433,31.2,76570.9,5.11,0.2755,0.00022,16.30988]
[1779654132605,31.2,76570.9,5.11,0.2755,0.00022,16.30988]
[1779654138260,31.19,76575.42,5.11,0.27649,0.00022,16.33956]
[1779654142452,31.19,76575.67,5.11,0.27654,0.00022,16.34113]
[1779654142883,31.19,76582.63,5.11,0.27808,0.00022,16.38679]
[1779654144498,31.19,76582.63,5.11,0.27808,0.00022,16.38679]
[1779654145650,31.19,76582.29,5.11,0.278,0.00022,16.38454]
[1779654145687,31.19,76582.29,5.11,0.278,0.00022,16.38454]
[1779654145742,31.19,76582.29,5.11,0.278,0.00022,16.38452]
[1779654147811,31.19,76588.25,5.11,0.27931,0.00022,16.42342]
[1779654153369,31.19,76591.29,5.11,0.27993,0.00022,16.43779]
[1779654159411,31.19,76594.35,5.11,0.2806,0.00022,16.45749]
[1779654164446,31.19,76597.78,5.11,0.28135,0.00022,16.47963]
[1779654169481,31.19,76599.93,5.11,0.28182,0.00022,16.49342]
[1779654174516,31.19,76603.75,5.11,0.28267,0.00022,16.51805]
[1779654180393,31.19,76604.01,5.11,0.28272,0.00022,16.51958]
[1779654185549,31.19,76604.19,5.11,0.28276,0.00022,16.52065]
[1779654191636,31.19,76604.29,5.11,0.28276,0.00022,16.52076]
[1779654197677,31.18,76604.06,5.11,0.2827,0.00022,16.51895]
[1779654200801,31.18,76613.88,5.11,0.28488,0.00022,16.58189]
[1779654207747,31.18,76617.77,5.11,0.28574,0.00022,16.60657]
[1779654214997,31.18,76618.1,5.11,0.28576,0.00022,16.60337]
[1779654220535,31.18,76618.1,5.11,0.28575,0.00022,16.60307]
[1779654223283,31.18,76620.72,5.11,0.28633,0.00022,16.61974]
[1779654223859,31.18,76620.72,5.11,0.28633,0.00022,16.61963]
[1779654228895,31.18,76623.18,5.11,0.28687,0.00022,16.63507]
[1779654233928,31.18,76622.86,5.11,0.2868,0.00022,16.63295]
[1779654238965,31.18,76623.15,5.11,0.28685,0.00022,16.6346]
[1779654241566,31.18,76623.0,5.11,0.28682,0.00022,16.63358]
[1779654241986,31.17,76623.48,5.11,0.28692,0.00022,16.63652]
[1779654242996,31.17,76617.13,5.11,0.2855,0.00022,16.59591]
[1779654244020,31.17,76609.92,5.11,0.28389,0.00022,16.54966]
[1779654250711,31.17,76607.91,5.11,0.28344,0.00022,16.53657]
[1779654256084,31.17,76607.05,5.11,0.28323,0.00022,16.53065]
[1779654261122,31.17,76606.47,5.11,0.28309,0.00022,16.5266]
[1779654267161,31.17,76605.64,5.11,0.28289,0.00022,16.52085]
[1779654272199,31.17,76605.89,5.11,0.28289,0.00022,16.51694]
[1779654274009,31.16,76596.14,5.11,0.28072,0.00022,16.45373]
[1779654279996,31.16,76593.28,5.11,0.28008,0.00022,16.43497]
[1779654289521,31.16,76593.2,5.11,0.28006,0.00022,16.43421]
[1779654295362,31.16,76590.01,5.11,0.27935,0.00022,16.41345]
[1779654300432,31.16,76585.35,5.11,0.27833,0.00022,16.38312]
[1779654306453,31.16,76585.89,5.11,0.27845,0.00022,16.38686]
[1779654311489,31.16,76583.87,5.11,0.278,0.00022,16.3735]
[1779654316524,31.16,76583.0,5.11,0.2778,0.00022,16.36754]
[1779654321887,31.16,76583.16,5.11,0.27783,0.00022,16.36839]
[1779654327637,31.16,76580.62,5.11,0.27726,0.00022,16.35139]
[1779654327888,31.16,76580.62,5.11,0.27726,0.00022,16.35139]
[1779654327982,31.16,76580.62,5.11,0.27726,0.00022,16.35139]
[1779654328042,31.16,76572.07,5.11,0.27538,0.00022,16.29502]
[1779654328149,31.16,76572.07,5.11,0.27538,0.00022,16.29502]
[1779654328270,31.16,76572.07,5.11,0.27538,0.00022,16.29502]
[1779654328367,31.16,76572.07,5.11,0.27538,0.00022,16.29502]
[1779654328704,31.16,76572.07,5.11,0.27538,0.00022,16.29502]
[1779654328745,31.16,76572.07,5.11,0.27538,0.00022,16.29502]
[1779654328845,31.16,76572.07,5.11,0.27538,0.00022,16.29502]
[1779654328873,31.16,76572.07,5.11,0.27538,0.00022,16.29502]
[1779654328896,31.16,76572.07,5.11,0.27538,0.00022,16.29502]
[1779654328931,31.16,76572.07,5.11,0.27538,0.00022,16.29502]
[1779654329021,31.16,76554.65,5.11,0.27156,0.00022,16.1791]
[1779654331388,31.16,76551.61,5.11,0.2709,0.00022,16.15877]
[1779654332087,31.16,76551.92,5.11,0.27092,0.00022,16.15563]
[1779654332745,31.16,76551.92,5.11,0.27092,0.00022,16.15563]
[1779654332768,31.16,76551.92,5.11,0.27092,0.00022,16.15563]
[1779654338678,31.16,76558.08,5.11,0.27227,0.00022,16.19702]
[1779654341653,31.16,76558.99,5.11,0.27247,0.00022,16.20312]
[1779654341695,31.16,76558.99,5.11,0.27247,0.00022,16.20312]
[1779654343696,31.16,76559.89,5.11,0.27267,0.00022,16.20919]
[1779654343720,31.16,76559.89,5.11,0.27267,0.00022,16.20919]
[1779654343935,31.16,76559.89,5.11,0.27267,0.00022,16.20919]
[1779654344090,31.16,76560.34,5.11,0.27277,0.00022,16.21221]
[1779654346020,31.16,76567.81,5.11,0.27441,0.00022,16.26195]
[1779654350007,31.16,76560.28,5.11,0.27277,0.00022,16.21219]
[1779654354024,31.16,76550.98,5.11,0.27075,0.00022,16.1505]
[1779654359048,31.16,76549.63,5.11,0.27046,0.00022,16.14147]
[1779654363854,31.17,76549.74,5.11,0.27049,0.00022,16.14247]
[1779654364039,31.17,76550.61,5.11,0.27068,0.00022,16.14836]
[1779654369042,31.17,76551.68,5.11,0.27092,0.00022,16.15571]
[1779654374070,31.17,76550.69,5.11,0.27071,0.00022,16.14928]
[1779654379071,31.17,76555.33,5.11,0.27173,0.00022,16.18044]
[1779654384088,31.17,76554.94,5.11,0.27164,0.00022,16.17787]
[1779654387176,31.17,76545.81,5.11,0.26966,0.00022,16.11673]
[1779654388842,31.17,76546.33,5.11,0.26977,0.00022,16.12026]
[1779654388857,31.17,76546.33,5.11,0.26977,0.00022,16.12026]
[1779654392931,31.17,76547.45,5.11,0.26997,0.00022,16.12279]
[1779654392946,31.17,76547.45,5.11,0.26997,0.00022,16.12279]
[1779654395001,31.17,76547.0,5.11,0.26988,0.00022,16.11988]
[1779654395009,31.17,76547.0,5.11,0.26988,0.00022,16.11988]
[1779654399108,31.17,76547.68,5.11,0.27003,0.00022,16.12465]
[1779654399303,31.17,76547.68,5.11,0.27003,0.00022,16.12465]
[1779654399380,31.17,76547.68,5.11,0.27004,0.00022,16.1247]
[1779654399474,31.17,76547.68,5.11,0.27004,0.00022,16.1247]
[1779654399504,31.17,76547.68,5.11,0.27004,0.00022,16.1247]
[1779654400023,31.17,76547.68,5.11,0.27004,0.00022,16.1247]
[1779654400180,31.17,76529.99,5.11,0.2662,0.00022,16.00533]
[1779654400230,31.17,76529.99,5.11,0.2662,0.00022,16.00533]
[1779654400718,31.17,76529.99,5.11,0.2662,0.00022,16.00533]
[1779654400734,31.17,76529.99,5.11,0.2662,0.00022,16.00533]
[1779654401116,31.17,76529.76,5.11,0.26615,0.00022,16.00377]
[1779654401286,31.17,76529.76,5.11,0.26615,0.00022,16.00377]
[1779654401452,31.17,76529.76,5.11,0.26615,0.00022,16.00377]
[1779654402123,31.17,76528.24,5.11,0.26582,0.00022,15.99343]
[1779654407163,31.17,76531.42,5.11,0.26652,0.00022,16.0154]
[1779654409408,31.17,76531.42,5.11,0.26653,0.00022,16.01564]
[1779654409418,31.17,76531.42,5.11,0.26653,0.00022,16.01564]
[1779654409441,31.17,76531.42,5.11,0.26653,0.00022,16.01564]
[1779654409629,31.17,76531.42,5.11,0.26653,0.00022,16.01564]
[1779654409666,31.17,76531.42,5.11,0.26653,0.00022,16.01564]
[1779654409962,31.17,76531.42,5.11,0.26653,0.00022,16.01564]
[1779654410182,31.18,76530.31,5.11,0.26629,0.00022,16.00824]
[1779654411955,31.18,76533.66,5.11,0.26702,0.00022,16.03103]
[1779654413522,31.18,76534.48,5.11,0.26721,0.00022,16.03676]
[1779654415217,31.18,76534.22,5.11,0.26716,0.00022,16.03518]
[1779654419671,31.18,76539.74,5.11,0.26836,0.00022,16.07266]
[1779654419703,31.18,76539.74,5.11,0.26836,0.00022,16.07266]
[1779654419734,31.18,76539.71,5.11,0.26835,0.00022,16.07254]
[1779654420372,31.18,76539.71,5.11,0.26835,0.00022,16.07254]
[1779654421207,31.18,76541.08,5.11,0.26866,0.00022,16.08203]
[1779654423200,31.18,76547.59,5.11,0.27008,0.00022,16.12608]
[1779654427717,31.18,76550.04,5.11,0.27063,0.00022,16.14297]
[1779654428205,31.18,76550.02,5.11,0.27063,0.00022,16.14288]
[1779654433222,31.19,76551.09,5.11,0.27087,0.00022,16.15023]
[1779654438230,31.19,76551.97,5.11,0.27111,0.00022,16.15769]
[1779654443241,31.2,76552.88,5.11,0.27133,0.00022,16.16428]
[1779654444266,31.2,76553.32,5.11,0.27144,0.00022,16.16774]
[1779654445240,31.2,76554.49,5.11,0.27173,0.00022,16.1766]
[1779654450267,31.22,76554.22,5.11,0.27175,0.00022,16.17716]
[1779654453973,31.22,76554.22,5.11,0.27171,0.00022,16.1722]
[1779654454157,31.22,76554.22,5.11,0.27172,0.00022,16.17225]
[1779654460024,31.22,76558.24,5.11,0.2726,0.00022,16.19925]
[1779654467583,31.22,76558.37,5.11,0.27264,0.00022,16.20043]
[1779654472621,31.22,76558.43,5.11,0.27266,0.00022,16.20103]
[1779654478665,31.22,76558.15,5.11,0.27261,0.00022,16.19941]
[1779654483699,31.22,76558.55,5.11,0.2727,0.00022,16.20229]
[1779654488743,31.23,76564.84,5.11,0.2741,0.00022,16.24476]
[1779654493777,31.23,76565.71,5.11,0.27429,0.00022,16.25046]
[1779654498812,31.22,76568.12,5.11,0.27479,0.00022,16.26569]
[1779654503848,31.22,76566.01,5.11,0.27433,0.00022,16.25162]
[1779654507876,31.22,76574.53,5.11,0.27619,0.00022,16.3077]
[1779654512912,31.22,76573.47,5.11,0.2759,0.00022,16.29513]
[1779654515032,31.22,76573.13,5.11,0.27582,0.00022,16.29282]
[1779654515170,31.22,76572.74,5.11,0.27573,0.00022,16.29011]
[1779654517077,31.22,76572.74,5.11,0.27573,0.00022,16.29011]
[1779654517136,31.22,76567.12,5.11,0.27449,0.00022,16.25294]
[1779654521143,31.22,76566.72,5.11,0.2744,0.00022,16.25012]
[1779654521244,31.22,76566.72,5.11,0.2744,0.00022,16.25007]
[1779654527010,31.22,76564.77,5.11,0.27397,0.00022,16.23699]
[1779654532046,31.22,76564.25,5.11,0.27385,0.00022,16.23336]
[1779654536073,31.21,76572.17,5.11,0.27558,0.00022,16.28551]
[1779654541109,31.21,76571.65,5.11,0.27545,0.00022,16.28186]
[1779654546145,31.21,76568.56,5.11,0.27477,0.00022,16.26119]
[1779654551185,31.21,76567.91,5.11,0.27462,0.00022,16.25666]
[1779654551198,31.21,76567.91,5.11,0.27462,0.00022,16.25666]
[1779654551299,31.21,76568.8,5.11,0.27481,0.00022,16.26247]
[1779654555182,31.21,76573.65,5.11,0.27586,0.00022,16.29423]
[1779654560482,31.21,76573.97,5.11,0.27592,0.00022,16.29587]
[1779654561357,31.21,76573.97,5.11,0.27592,0.00022,16.29587]
[1779654570412,31.2,76570.97,5.11,0.27524,0.00022,16.27546]
[1779654571606,31.2,76571.92,5.11,0.27544,0.00022,16.28157]
[1779654571664,31.2,76571.92,5.11,0.27539,0.00022,16.27626]
[1779654579141,31.2,76571.92,5.11,0.27538,0.00022,16.27603]
[1779654580021,31.19,76573.68,5.11,0.27572,0.00022,16.28635]
[1779654580381,31.19,76573.68,5.11,0.27572,0.00022,16.28624]
[1779654585388,31.19,76577.93,5.11,0.27664,0.00022,16.31365]
[1779654590402,31.19,76579.15,5.11,0.27688,0.00022,16.3211]
[1779654595410,31.19,76577.84,5.11,0.27658,0.00022,16.31193]
[1779654599139,31.18,76577.63,5.11,0.27652,0.00022,16.31021]
[1779654599313,31.18,76576.95,5.11,0.27637,0.00022,16.30561]
[1779654600969,31.18,76579.22,5.11,0.27686,0.00022,16.32041]
[1779654601012,31.18,76579.22,5.11,0.27686,0.00022,16.32041]
[1779654602409,31.18,76582.93,5.11,0.27768,0.00022,16.34471]
[1779654602725,31.18,76585.03,5.11,0.27814,0.00022,16.35842]
[1779654603136,31.18,76587.97,5.11,0.27879,0.00022,16.37764]
[1779654603549,31.18,76587.97,5.11,0.27879,0.00022,16.37764]
[1779654603570,31.18,76587.97,5.11,0.27879,0.00022,16.37764]
[1779654603841,31.18,76588.78,5.11,0.27896,0.00022,16.38286]
[1779654609121,31.18,76591.72,5.11,0.2796,0.00022,16.40176]
[1779654609279,31.18,76591.72,5.11,0.2796,0.00022,16.40176]
[1779654609343,31.18,76592.25,5.11,0.27972,0.00022,16.40512]
[1779654610306,31.18,76584.29,5.11,0.27795,0.00022,16.35299]
[1779654612040,31.18,76579.4,5.11,0.27688,0.00022,16.32091]
[1779654615564,31.18,76573.23,5.11,0.27551,0.00022,16.27994]
[1779654615852,31.18,76573.23,5.11,0.27551,0.00022,16.27994]
[1779654615867,31.18,76573.23,5.11,0.27551,0.00022,16.27994]
[1779654615951,31.18,76570.27,5.11,0.27486,0.00022,16.26033]
[1779654621144,31.18,76574.01,5.11,0.27567,0.00022,16.2848]
[1779654627713,31.17,76575.93,5.11,0.27607,0.00022,16.29689]
[1779654633842,31.17,76576.44,5.11,0.27612,0.00022,16.29464]
[1779654633868,31.17,76576.44,5.11,0.27612,0.00022,16.29464]
[1779654634343,31.17,76576.18,5.11,0.27606,0.00022,16.29272]
[1779654637321,31.17,76577.35,5.11,0.27631,0.00022,16.30028]
[1779654637419,31.17,76577.42,5.11,0.27632,0.00022,16.30063]
[1779654643228,31.17,76580.34,5.11,0.27696,0.00022,16.3196]
[1779654643420,31.17,76580.8,5.11,0.27706,0.00022,16.32253]
[1779654644861,31.17,76574.41,5.11,0.27564,0.00022,16.28034]
[1779654648988,31.16,76580.7,5.11,0.27702,0.00022,16.32155]
[1779654650033,31.16,76580.7,5.11,0.27702,0.00022,16.32155]
[1779654650375,31.16,76581.66,5.11,0.27723,0.00022,16.32768]
[1779654651693,31.16,76581.7,5.11,0.27724,0.00022,16.32794]
[1779654656941,31.16,76586.99,5.11,0.27838,0.00022,16.36204]
[1779654657867,31.16,76586.99,5.11,0.27838,0.00022,16.36204]
[1779654658080,31.16,76586.99,5.11,0.27838,0.00022,16.36204]
[1779654658142,31.16,76588.68,5.11,0.27875,0.00022,16.37298]
[1779654659917,31.16,76588.68,5.11,0.27875,0.00022,16.37287]
[1779654659962,31.16,76589.32,5.11,0.27889,0.00022,16.37694]
[1779654664996,31.16,76589.26,5.11,0.27886,0.00022,16.37603]
[1779654670039,31.15,76593.24,5.11,0.27972,0.00022,16.40156]
[1779654671167,31.15,76593.24,5.11,0.27972,0.00022,16.40156]
[1779654676530,31.15,76589.98,5.11,0.27898,0.00022,16.37968]
[1779654682124,31.15,76591.62,5.11,0.27932,0.00022,16.38986]
[1779654687160,31.14,76595.11,5.11,0.28008,0.00022,16.41206]
[1779654687781,31.14,76595.11,5.11,0.28008,0.00022,16.41206]
[1779654688165,31.14,76596.67,5.11,0.28042,0.00022,16.42208]
[1779654693201,31.14,76599.94,5.11,0.28108,0.00022,16.43753]
[1779654698378,31.14,76602.81,5.11,0.2817,0.00022,16.45567]
[1779654700435,31.14,76612.64,5.11,0.28388,0.00022,16.5188]
[1779654702266,31.13,76612.64,5.11,0.28387,0.00022,16.51866]
[1779654702297,31.13,76612.64,5.11,0.28387,0.00022,16.51866]
[1779654703024,31.13,76615.49,5.11,0.2845,0.00022,16.53688]
[1779654703403,31.13,76616.25,5.11,0.28467,0.00022,16.54169]
[1779654708424,31.13,76617.44,5.11,0.28492,0.00022,16.54882]
[1779654713444,31.13,76619.15,5.11,0.28528,0.00022,16.55926]
[1779654718448,31.12,76623.91,5.11,0.28633,0.00022,16.58914]
[1779654723452,31.12,76625.83,5.11,0.28674,0.00022,16.60089]
[1779654724424,31.12,76628.97,5.11,0.28744,0.00022,16.62064]
[1779654724458,31.12,76629.09,5.11,0.28746,0.00022,16.6214]
[1779654730479,31.12,76632.38,5.11,0.28818,0.00022,16.64153]
[1779654735497,31.11,76634.07,5.11,0.28852,0.00023,16.65126]
[1779654736503,31.11,76628.14,5.11,0.28718,0.00022,16.61341]
[1779654737511,31.11,76620.19,5.11,0.28538,0.00022,16.56232]
[1779654743030,31.11,76621.91,5.11,0.28575,0.00022,16.57291]
[1779654748588,31.1,76622.78,5.11,0.28592,0.00022,16.57759]
[1779654754227,31.1,76622.82,5.11,0.28587,0.00022,16.57228]
[1779654759381,31.09,76622.31,5.11,0.28573,0.00022,16.56839]
[1779654764508,31.09,76626.67,5.11,0.28668,0.00022,16.59545]
[1779654766204,31.09,76628.04,5.11,0.28698,0.00022,16.6039]
[1779654766530,31.09,76628.89,5.11,0.28716,0.00022,16.60917]
[1779654767136,31.09,76628.89,5.11,0.28716,0.00022,16.60917]
[1779654767227,31.09,76628.89,5.11,0.28716,0.00022,16.60917]
[1779654767520,31.09,76588.44,5.11,0.27812,0.00022,16.34724]
[1779654767709,31.09,76588.44,5.11,0.27812,0.00022,16.34724]
[1779654767951,31.09,76588.44,5.11,0.27812,0.00022,16.34724]
[1779654768051,31.09,76588.44,5.11,0.27812,0.00022,16.34724]
[1779654768197,31.09,76588.44,5.11,0.27812,0.00022,16.34724]
[1779654768338,31.09,76574.38,5.11,0.27501,0.00022,16.25438]
[1779654771613,31.08,76575.93,5.11,0.27534,0.00022,16.26431]
[1779654771644,31.08,76575.93,5.11,0.27534,0.00022,16.26431]
[1779654772222,31.08,76575.83,5.11,0.27532,0.00022,16.2635]
[1779654772888,31.08,76575.83,5.11,0.27532,0.00022,16.2635]
[1779654772894,31.08,76575.83,5.11,0.27532,0.00022,16.2635]
[1779654773338,31.08,76575.83,5.11,0.27532,0.00022,16.2635]
[1779654773375,31.08,76575.83,5.11,0.27532,0.00022,16.2635]
[1779654773439,31.08,76575.09,5.11,0.27515,0.00022,16.25846]
[1779654776998,31.08,76573.93,5.11,0.27488,0.00022,16.25029]
[1779654777456,31.08,76573.93,5.11,0.27488,0.00022,16.25029]
[1779654777507,31.08,76573.93,5.11,0.27488,0.00022,16.25029]
[1779654777557,31.08,76575.81,5.11,0.27528,0.00022,16.26249]
[1779654778148,31.08,76575.81,5.11,0.27528,0.00022,16.26249]
[1779654778174,31.08,76575.81,5.11,0.27528,0.00022,16.26249]
[1779654778459,31.08,76578.22,5.11,0.27581,0.00022,16.27844]
[1779654779020,31.08,76578.22,5.11,0.27581,0.00022,16.27844]
[1779654779540,31.08,76578.98,5.11,0.27597,0.00022,16.28315]
[1779654781988,31.08,76585.49,5.11,0.2774,0.00022,16.32575]
[1779654787013,31.07,76584.85,5.11,0.27722,0.00022,16.32053]
[1779654792128,31.07,76583.63,5.11,0.27693,0.00022,16.31195]
[1779654793693,31.06,76581.67,5.11,0.27648,0.00022,16.2983]
[1779654793910,31.06,76581.67,5.11,0.27648,0.00022,16.2983]
[1779654798943,31.06,76584.75,5.11,0.27714,0.00022,16.31819]
[1779654801399,31.06,76575.95,5.11,0.27519,0.00022,16.2599]
[1779654801707,31.06,76575.95,5.11,0.27519,0.00022,16.2599]
[1779654801790,31.06,76575.95,5.11,0.27519,0.00022,16.2599]
[1779654801828,31.06,76575.95,5.11,0.27519,0.00022,16.2599]
[1779654802602,31.06,76556.94,5.11,0.271,0.00022,16.13274]
[1779654803630,31.06,76555.59,5.11,0.2707,0.00022,16.12358]
[1779654803696,31.06,76555.59,5.11,0.2707,0.00022,16.12358]
[1779654803720,31.06,76555.59,5.11,0.2707,0.00022,16.12358]
[1779654806280,31.06,76555.66,5.11,0.27072,0.00022,16.12397]
[1779654809611,31.06,76555.32,5.11,0.27063,0.00022,16.12143]
[1779654809832,31.06,76555.32,5.11,0.27063,0.00022,16.12135]
[1779654810611,31.06,76555.19,5.11,0.2706,0.00022,16.12033]
[1779654815638,31.05,76558.17,5.11,0.27119,0.00022,16.1348]
[1779654820646,31.05,76558.91,5.11,0.27134,0.00022,16.13936]
[1779654825648,31.05,76560.59,5.11,0.27169,0.00022,16.15018]
[1779654828693,31.05,76566.91,5.11,0.27308,0.00022,16.19227]
[1779654833711,31.05,76567.4,5.11,0.27318,0.00022,16.1954]
[1779654838732,31.05,76568.73,5.11,0.27346,0.00022,16.20406]
[1779654843742,31.05,76571.51,5.11,0.27407,0.00022,16.22235]
[1779654846078,31.05,76572.25,5.11,0.27423,0.00022,16.22717]
[1779654846638,31.04,76573.52,5.11,0.27451,0.00022,16.23555]
[1779654851643,31.04,76573.95,5.11,0.2746,0.00022,16.23829]
[1779654856659,31.04,76573.08,5.11,0.2744,0.00022,16.23235]
[1779654861671,31.04,76571.7,5.11,0.27409,0.00022,16.22307]
[1779654866691,31.04,76572.2,5.11,0.2742,0.00022,16.22629]
[1779654871704,31.04,76571.56,5.11,0.27405,0.00022,16.2219]
[1779654876732,31.04,76571.42,5.11,0.27396,0.00022,16.21545]
[1779654881740,31.04,76572.84,5.11,0.27427,0.00022,16.22466]
[1779654882672,31.04,76566.97,5.11,0.27297,0.00022,16.18549]
[1779654887687,31.04,76562.63,5.11,0.27202,0.00022,16.15645]
[1779654892704,31.04,76562.5,5.11,0.27199,0.00022,16.15558]
[1779654897707,31.04,76562.81,5.11,0.27206,0.00022,16.15764]
[1779654902720,31.04,76562.47,5.11,0.27198,0.00022,16.15532]
[1779654905712,31.04,76553.26,5.11,0.26996,0.00022,16.09346]
[1779654909749,31.04,76563.15,5.11,0.27214,0.00022,16.16007]
[1779654914753,31.04,76565.27,5.11,0.2726,0.00022,16.17416]
[1779654919774,31.04,76565.8,5.11,0.27272,0.00022,16.17763]
[1779654924798,31.04,76564.07,5.11,0.27234,0.00022,16.16624]
[1779654929794,31.04,76570.26,5.11,0.27371,0.00022,16.20765]
[1779654934800,31.04,76572.43,5.11,0.27413,0.00022,16.21678]
[1779654939823,31.04,76571.6,5.11,0.27395,0.00022,16.21117]
[1779654944830,31.04,76571.56,5.11,0.27394,0.00022,16.21088]
[1779654949884,31.04,76573.74,5.11,0.27442,0.00022,16.22537]
[1779654954785,31.04,76580.8,5.11,0.27597,0.00022,16.27209]
[1779654957744,31.04,76573.51,5.11,0.27436,0.00022,16.22364]
[1779654962767,31.04,76575.56,5.11,0.27481,0.00022,16.23724]
[1779654967770,31.04,76579.05,5.11,0.27558,0.00022,16.26031]
[1779654972788,31.04,76582.35,5.11,0.27631,0.00022,16.28216]
[1779654976848,31.04,76588.54,5.11,0.27768,0.00022,16.32301]
[1779654981856,31.04,76588.98,5.11,0.27778,0.00022,16.32594]
[1779654985900,31.04,76590.66,5.11,0.27815,0.00022,16.33703]
[1779654985916,31.04,76590.66,5.11,0.27815,0.00022,16.33703]
[1779654986465,31.04,76590.66,5.11,0.27815,0.00022,16.33703]
[1779654986471,31.04,76594.73,5.11,0.27906,0.00022,16.36375]
[1779654991488,31.04,76597.91,5.11,0.27977,0.00022,16.3848]
[1779654997331,31.04,76595.75,5.11,0.27925,0.00022,16.36559]
[1779655002365,31.04,76594.69,5.11,0.27901,0.00022,16.35861]
[1779655007399,31.04,76594.9,5.11,0.27906,0.00022,16.35995]
[1779655012434,31.04,76595.83,5.11,0.27926,0.00022,16.366]
[1779655017471,31.04,76597.88,5.11,0.27972,0.00022,16.3793]
[1779655023511,31.04,76601.97,5.11,0.28062,0.00022,16.40578]
[1779655027716,31.04,76603.55,5.11,0.28097,0.00022,16.41589]
[1779655027733,31.04,76622.35,5.11,0.28518,0.00022,16.53754]
[1779655027899,31.04,76622.35,5.11,0.28518,0.00022,16.53754]
[1779655028154,31.04,76622.35,5.11,0.28518,0.00022,16.53754]
[1779655028245,31.04,76622.35,5.11,0.28518,0.00022,16.53754]
[1779655028390,31.04,76622.35,5.11,0.28518,0.00022,16.53754]
[1779655028426,31.04,76622.35,5.11,0.28518,0.00022,16.53754]
[1779655028435,31.04,76622.35,5.11,0.28518,0.00022,16.53754]
[1779655028518,31.04,76622.35,5.11,0.28518,0.00022,16.53754]
[1779655028558,31.04,76622.35,5.11,0.28518,0.00022,16.53754]
[1779655028641,31.04,76622.35,5.11,0.28518,0.00022,16.53754]
[1779655028654,31.04,76622.35,5.11,0.28518,0.00022,16.53754]
[1779655028718,31.04,76622.35,5.11,0.28518,0.00022,16.53754]
[1779655028868,31.04,76622.35,5.11,0.28518,0.00022,16.53754]
[1779655028884,31.04,76635.95,5.11,0.28824,0.00023,16.62448]
[1779655028984,31.04,76635.95,5.11,0.28824,0.00023,16.62448]
[1779655029558,31.04,76635.95,5.11,0.28824,0.00023,16.62448]
[1779655030203,31.04,76635.95,5.11,0.28824,0.00023,16.62448]
[1779655030457,31.04,76635.95,5.11,0.28824,0.00023,16.62448]
[1779655030506,31.04,76635.95,5.11,0.28824,0.00023,16.62448]
[1779655030531,31.04,76635.95,5.11,0.28824,0.00023,16.62448]
[1779655030570,31.04,76635.95,5.11,0.28824,0.00023,16.62448]
[1779655030822,31.04,76635.95,5.11,0.28824,0.00023,16.62448]
[1779655030829,31.04,76635.95,5.11,0.28824,0.00023,16.62448]
[1779655030868,31.04,76635.95,5.11,0.28824,0.00023,16.62448]
[1779655030783,31.04,76630.41,5.11,0.28699,0.00023,16.58913]
[1779655031637,31.04,76629.97,5.11,0.28689,0.00023,16.58629]
[1779655034078,31.04,76630.16,5.11,0.28693,0.00023,16.58745]
[1779655034596,31.04,76630.16,5.11,0.28693,0.00023,16.58741]
[1779655034930,31.04,76630.16,5.11,0.28693,0.00023,16.58741]
[1779655034973,31.04,76630.16,5.11,0.28693,0.00023,16.58741]
[1779655037732,31.03,76629.28,5.11,0.28673,0.00023,16.58173]
[1779655037751,31.03,76629.28,5.11,0.28673,0.00023,16.58173]
[1779655037971,31.03,76628.09,5.11,0.28646,0.00023,16.57406]
[1779655038876,31.03,76628.09,5.11,0.28646,0.00023,16.57406]
[1779655038937,31.03,76628.1,5.11,0.28646,0.00023,16.57413]
[1779655039628,31.03,76626.7,5.11,0.28614,0.00023,16.56509]
[1779655039922,31.03,76626.7,5.11,0.28614,0.00023,16.56509]
[1779655040635,31.03,76621.84,5.11,0.28505,0.00022,16.53383]
[1779655041940,31.03,76626.14,5.11,0.28601,0.00023,16.56139]
[1779655042862,31.03,76629.45,5.11,0.28675,0.00023,16.58243]
[1779655043794,31.03,76629.45,5.11,0.28675,0.00023,16.58243]
[1779655043829,31.03,76629.55,5.11,0.28677,0.00023,16.58298]
[1779655044024,31.03,76629.55,5.11,0.28677,0.00023,16.58298]
[1779655044104,31.03,76629.55,5.11,0.28677,0.00023,16.58298]
[1779655046015,31.03,76629.87,5.11,0.28684,0.00023,16.58494]
[1779655046022,31.03,76629.87,5.11,0.28684,0.00023,16.58494]
[1779655046677,31.03,76629.7,5.11,0.2868,0.00023,16.58377]
[1779655051713,31.03,76629.26,5.11,0.28664,0.00023,16.57534]
[1779655056748,31.03,76629.15,5.11,0.2866,0.00023,16.57421]
[1779655061783,31.02,76627.71,5.11,0.28625,0.00023,16.56452]
[1779655067827,31.02,76627.94,5.11,0.28629,0.00023,16.56553]
[1779655072861,31.02,76628.17,5.11,0.28633,0.00023,16.5666]
[1779655078904,31.02,76628.59,5.11,0.2864,0.00023,16.56882]
[1779655080872,31.02,76629.63,5.11,0.28664,0.00023,16.5754]
[1779655081976,31.01,76625.8,5.11,0.28577,0.00023,16.55071]
[1779655082144,31.01,76625.8,5.11,0.28577,0.00023,16.55071]
[1779655082234,31.01,76625.8,5.11,0.28577,0.00023,16.55071]
[1779655082260,31.01,76625.8,5.11,0.28577,0.00023,16.55071]
[1779655082828,31.01,76625.8,5.11,0.28577,0.00023,16.55071]
[1779655082943,31.01,76619.83,5.11,0.28442,0.00022,16.51216]
[1779655083137,31.01,76619.83,5.11,0.28442,0.00022,16.51216]
[1779655083946,31.01,76603.91,5.11,0.28085,0.00022,16.40881]
[1779655084953,31.01,76595.55,5.11,0.27898,0.00022,16.3541]
[1779655085087,31.01,76595.55,5.11,0.27898,0.00022,16.3541]
[1779655085152,31.01,76595.55,5.11,0.27898,0.00022,16.3541]
[1779655085962,31.01,76598.44,5.11,0.27963,0.00022,16.37299]
[1779655086225,31.01,76598.44,5.11,0.27963,0.00022,16.37299]
[1779655086240,31.01,76598.44,5.11,0.27963,0.00022,16.37299]
[1779655086256,31.01,76598.44,5.11,0.27963,0.00022,16.37299]
[1779655087110,31.01,76597.61,5.11,0.27944,0.00022,16.3675]
[1779655087179,31.01,76601.69,5.11,0.28035,0.00022,16.3942]
[1779655089381,31.01,76601.69,5.11,0.28035,0.00022,16.39414]
[1779655089385,31.01,76601.05,5.11,0.2802,0.00022,16.38991]
[1779655090394,31.01,76601.05,5.11,0.2802,0.00022,16.38991]
[1779655090403,31.01,76601.05,5.11,0.2802,0.00022,16.38991]
[1779655090578,31.01,76601.46,5.11,0.28029,0.00022,16.39253]
[1779655096438,31.01,76601.91,5.11,0.28038,0.00022,16.39503]
[1779655096494,31.01,76593.97,5.11,0.27861,0.00022,16.34294]
[1779655102072,31.01,76591.06,5.11,0.27795,0.00022,16.32363]
[1779655107108,31.01,76587.21,5.11,0.27709,0.00022,16.29807]
[1779655109191,31.01,76586.92,5.11,0.27703,0.00022,16.29612]
[1779655114623,31.01,76596.41,5.11,0.27908,0.00022,16.35302]
[1779655118915,31.0,76590.07,5.11,0.27765,0.00022,16.31103]
[1779655124693,31.0,76585.67,5.11,0.27667,0.00022,16.28178]
[1779655130272,31.0,76582.29,5.11,0.27592,0.00022,16.25926]
[1779655135307,31.0,76579.85,5.11,0.27537,0.00022,16.24299]
[1779655138328,31.0,76587.16,5.11,0.27699,0.00022,16.29135]
[1779655143366,31.0,76591.5,5.11,0.27795,0.00022,16.31984]
[1779655148400,31.0,76593.58,5.11,0.27841,0.00022,16.33331]
[1779655150416,31.0,76586.78,5.11,0.27689,0.00022,16.28836]
[1779655158106,31.0,76582.12,5.11,0.27585,0.00022,16.2574]
[1779655161018,31.0,76579.82,5.11,0.27534,0.00022,16.24204]
[1779655161292,31.0,76580.18,5.11,0.27542,0.00022,16.2444]
[1779655162010,31.0,76578.74,5.11,0.2751,0.00022,16.23478]
[1779655163067,31.0,76576.78,5.11,0.27466,0.00022,16.22172]
[1779655163070,31.0,76576.78,5.11,0.27466,0.00022,16.22172]
[1779655164007,31.0,76576.78,5.11,0.27466,0.00022,16.22172]
[1779655163506,31.0,76576.78,5.11,0.27466,0.00022,16.22172]
[1779655164057,31.0,76576.78,5.11,0.27466,0.00022,16.22172]
[1779655165127,31.0,76576.92,5.11,0.27469,0.00022,16.22262]
[1779655166027,31.0,76576.41,5.11,0.27458,0.00022,16.2192]
[1779655171042,31.0,76575.66,5.11,0.27441,0.00022,16.21409]
[1779655176065,31.0,76569.24,5.11,0.27294,0.00022,16.16583]
[1779655181083,30.99,76566.55,5.11,0.27234,0.00022,16.14778]
[1779655186099,31.0,76566.92,5.11,0.27243,0.00022,16.15031]
[1779655191138,31.0,76565.94,5.11,0.27221,0.00022,16.1438]
[1779655193080,31.0,76576.03,5.11,0.27444,0.00022,16.21122]
[1779655198107,30.99,76572.63,5.11,0.27368,0.00022,16.18834]
[1779655203114,30.99,76571.49,5.11,0.27343,0.00022,16.18066]
[1779655208139,30.99,76571.82,5.11,0.2735,0.00022,16.18282]
[1779655213142,30.99,76573.25,5.11,0.27381,0.00022,16.1923]
[1779655218159,30.99,76577.04,5.11,0.27464,0.00022,16.21739]
[1779655223169,30.99,76580.02,5.11,0.2753,0.00022,16.237]
[1779655228182,30.99,76581.19,5.11,0.27555,0.00022,16.24466]
[1779655230145,30.99,76587.91,5.11,0.27704,0.00022,16.28911]
[1779655235160,30.99,76593.99,5.11,0.27834,0.00022,16.32377]
[1779655240172,30.99,76597.96,5.11,0.27921,0.00022,16.3496]
[1779655245199,30.99,76599.98,5.11,0.27966,0.00022,16.36263]
[1779655250111,30.99,76590.02,5.11,0.27744,0.00022,16.29704]
[1779655255127,30.99,76584.71,5.11,0.27626,0.00022,16.26203]
[1779655256110,30.99,76582.98,5.11,0.27588,0.00022,16.25058]
[1779655256154,30.99,76582.43,5.11,0.27575,0.00022,16.24697]
[1779655261158,30.99,76580.69,5.11,0.27537,0.00022,16.23555]
[1779655266168,30.99,76579.74,5.11,0.27517,0.00022,16.22935]
[1779655271174,30.99,76578.75,5.11,0.27495,0.00022,16.22287]
[1779655276197,30.99,76576.1,5.11,0.27437,0.00022,16.2054]
[1779655281201,30.99,76576.91,5.11,0.27455,0.00022,16.21088]
[1779655282124,30.99,76576.91,5.11,0.27455,0.00022,16.21088]
[1779655282127,30.99,76576.91,5.11,0.27455,0.00022,16.21088]
[1779655282167,30.99,76576.91,5.11,0.27455,0.00022,16.21088]
[1779655282169,30.99,76576.91,5.11,0.27455,0.00022,16.21088]
[1779655282182,30.99,76576.91,5.11,0.27455,0.00022,16.21088]
[1779655282135,30.99,76576.91,5.11,0.27455,0.00022,16.21089]
[1779655282276,30.99,76576.91,5.11,0.27455,0.00022,16.21089]
[1779655282355,30.99,76579.49,5.11,0.27512,0.00022,16.22805]
[1779655285106,30.99,76579.49,5.11,0.27513,0.00022,16.22809]
[1779655285184,30.99,76586.89,5.11,0.27677,0.00022,16.2771]
[1779655290391,30.99,76587.83,5.11,0.27697,0.00022,16.28315]
[1779655295891,30.99,76591.25,5.11,0.27768,0.00022,16.30036]
[1779655301468,30.99,76589.11,5.11,0.2772,0.00022,16.28615]
[1779655306503,30.99,76591.02,5.11,0.27762,0.00022,16.29873]
[1779655310378,30.99,76588.43,5.11,0.27704,0.00022,16.28164]
[1779655310906,30.99,76588.43,5.11,0.27704,0.00022,16.28164]
[1779655310991,30.99,76585.7,5.11,0.27644,0.00022,16.26358]
[1779655316031,30.99,76583.09,5.11,0.27587,0.00022,16.24652]
[1779655317061,30.99,76583.09,5.11,0.27587,0.00022,16.24652]
[1779655317067,30.99,76583.09,5.11,0.27587,0.00022,16.24652]
[1779655317129,30.99,76582.4,5.11,0.27571,0.00022,16.24196]
[1779655318587,30.99,76588.42,5.11,0.27706,0.00022,16.28193]
[1779655323624,30.99,76591.02,5.11,0.27764,0.00022,16.29936]
[1779655328657,30.99,76592.13,5.11,0.2779,0.00022,16.30688]
[1779655333693,30.99,76594.43,5.11,0.27841,0.00022,16.32212]
[1779655338727,30.99,76594.36,5.11,0.2784,0.00022,16.3217]
[1779655343762,30.99,76598.44,5.11,0.27931,0.00022,16.34852]
[1779655346139,30.99,76599.01,5.11,0.27944,0.00022,16.35225]
[1779655346159,30.99,76600.09,5.11,0.27968,0.00022,16.35929]
[1779655347886,30.99,76600.09,5.11,0.27968,0.00022,16.35929]
[1779655348233,30.99,76600.8,5.11,0.27983,0.00022,16.36381]
[1779655351119,30.99,76600.39,5.11,0.27974,0.00022,16.36106]
[1779655351158,30.99,76600.39,5.11,0.27974,0.00022,16.36106]
[1779655351997,30.99,76600.43,5.11,0.27969,0.00022,16.35597]
[1779655352210,30.99,76600.32,5.11,0.27967,0.00022,16.35522]
[1779655355083,30.99,76600.32,5.11,0.27966,0.00022,16.35517]
[1779655355095,30.99,76600.32,5.11,0.27966,0.00022,16.35517]
[1779655355170,30.99,76600.32,5.11,0.27966,0.00022,16.35514]
[1779655357188,30.99,76592.51,5.11,0.27792,0.00022,16.30381]
[1779655362897,30.99,76590.97,5.11,0.27758,0.00022,16.29376]
[1779655367931,30.99,76592.24,5.11,0.27787,0.00022,16.30225]
[1779655372966,30.99,76592.91,5.11,0.27802,0.00022,16.30675]
[1779655375987,30.99,76593.78,5.11,0.27822,0.00022,16.31252]
[1779655375998,30.99,76594.63,5.11,0.27841,0.00022,16.31814]
[1779655382030,30.99,76592.19,5.11,0.27786,0.00022,16.30193]
[1779655387065,30.99,76588.67,5.11,0.27707,0.00022,16.27861]
[1779655390152,30.99,76589.88,5.11,0.27734,0.00022,16.28662]
[1779655390181,30.99,76598.07,5.11,0.27917,0.00022,16.34051]
[1779655396128,30.99,76601.45,5.11,0.27992,0.00022,16.36262]
[1779655401163,30.99,76603.6,5.11,0.2804,0.00022,16.37659]
[1779655406198,30.99,76607.76,5.11,0.28132,0.00022,16.4036]
[1779655411233,30.99,76607.95,5.11,0.28131,0.00022,16.39945]
[1779655416269,30.99,76610.06,5.11,0.28178,0.00022,16.41302]
[1779655421303,30.99,76611.09,5.11,0.282,0.00022,16.41952]
[1779655426806,30.99,76610.42,5.11,0.28184,0.00022,16.41498]
[1779655432381,30.99,76609.79,5.11,0.2817,0.00022,16.41068]
[1779655434474,30.99,76609.79,5.11,0.2817,0.00022,16.41068]
[1779655434792,30.98,76609.72,5.11,0.28168,0.00022,16.41016]
[1779655439430,30.98,76615.88,5.11,0.28305,0.00022,16.44995]
[1779655442418,30.98,76617.74,5.11,0.28347,0.00022,16.46185]
[1779655442657,30.98,76619.69,5.11,0.2839,0.00022,16.47439]
[1779655448482,30.98,76623.58,5.11,0.28476,0.00023,16.499]
[1779655448579,30.98,76623.58,5.11,0.28476,0.00023,16.499]
[1779655448680,30.98,76623.48,5.11,0.28473,0.00023,16.49822]
[1779655452141,30.98,76624.54,5.11,0.28496,0.00023,16.50478]
[1779655452203,30.98,76625.28,5.11,0.28512,0.00023,16.50927]
[1779655458122,30.97,76626.98,5.11,0.28548,0.00023,16.51961]
[1779655463599,30.97,76632.19,5.11,0.28661,0.00023,16.55189]
[1779655468635,30.96,76633.53,5.11,0.28688,0.00023,16.55955]
[1779655473838,30.96,76633.78,5.11,0.28686,0.00023,16.55517]
[1779655479716,30.95,76635.31,5.11,0.28716,0.00023,16.56365]
[1779655482738,30.95,76628.56,5.11,0.28562,0.00023,16.5198]
[1779655483668,30.95,76628.56,5.11,0.28562,0.00023,16.5198]
[1779655484081,30.94,76622.72,5.11,0.28429,0.00023,16.48199]
[1779655484795,30.94,76613.36,5.11,0.28218,0.00022,16.42116]
[1779655489802,30.94,76608.49,5.11,0.28107,0.00022,16.38885]
[1779655494836,30.94,76608.98,5.11,0.28116,0.00022,16.39165]
[1779655499870,30.94,76611.57,5.11,0.28173,0.00022,16.40804]
[1779655504905,30.93,76609.67,5.11,0.28128,0.00022,16.39508]
[1779655509941,30.93,76609.59,5.11,0.28124,0.00022,16.39405]
[1779655516989,30.93,76605.16,5.11,0.28023,0.00022,16.36456]
[1779655522025,30.93,76606.01,5.11,0.28041,0.00022,16.36976]
[1779655525046,30.92,76612.85,5.11,0.28194,0.00022,16.41432]
[1779655530081,30.92,76614.04,5.11,0.28219,0.00022,16.42161]
[1779655532249,30.92,76616.45,5.11,0.28268,0.00023,16.43197]
[1779655532266,30.92,76618.19,5.11,0.28307,0.00023,16.44316]
[1779655538137,30.92,76622.32,5.11,0.28397,0.00023,16.46919]
[1779655543173,30.91,76629.23,5.11,0.28551,0.00023,16.51311]
[1779655548176,30.91,76632.23,5.11,0.28616,0.00023,16.53159]
[1779655553252,30.9,76637.27,5.11,0.28727,0.00023,16.56307]
[1779655558278,30.9,76634.17,5.11,0.28653,0.00023,16.54218]
[1779655564357,30.9,76634.8,5.11,0.28666,0.00023,16.54587]
[1779655570362,30.88,76634.41,5.11,0.28649,0.00023,16.54108]
[1779655575397,30.88,76634.28,5.11,0.28642,0.00023,16.53925]
[1779655580432,30.87,76635.59,5.11,0.28668,0.00023,16.54669]
[1779655585470,30.87,76636.73,5.11,0.28691,0.00023,16.55308]
[1779655585557,30.87,76636.73,5.11,0.28691,0.00023,16.55308]
[1779655585588,30.87,76636.73,5.11,0.28691,0.00023,16.55308]
[1779655586116,30.87,76636.73,5.11,0.28691,0.00023,16.55308]
[1779655586783,30.86,76636.73,5.11,0.2869,0.00023,16.55289]
[1779655595537,30.86,76636.17,5.11,0.28667,0.00023,16.54248]
[1779655600572,30.85,76635.58,5.11,0.2865,0.00023,16.5378]
[1779655606614,30.85,76638.97,5.11,0.28724,0.00023,16.55878]
[1779655612032,30.84,76638.52,5.11,0.28712,0.00023,16.55537]
[1779655612122,30.84,76629.32,5.11,0.28503,0.00023,16.49594]
[1779655612787,30.84,76629.32,5.11,0.28503,0.00023,16.49594]
[1779655612844,30.84,76629.4,5.11,0.28504,0.00023,16.49635]
[1779655616903,30.84,76629.79,5.11,0.28512,0.00023,16.49854]
[1779655616926,30.84,76629.85,5.11,0.28513,0.00023,16.49881]
[1779655618059,30.84,76629.85,5.11,0.28513,0.00023,16.49881]
[1779655618083,30.84,76629.85,5.11,0.28513,0.00023,16.49881]
[1779655620458,30.84,76630.3,5.11,0.28522,0.00023,16.5015]
[1779655620501,30.84,76630.3,5.11,0.28522,0.00023,16.5015]
[1779655621050,30.84,76627.43,5.11,0.28457,0.00023,16.48283]
[1779655621123,30.84,76627.43,5.11,0.28457,0.00023,16.48283]
[1779655627401,30.83,76623.04,5.11,0.28355,0.00023,16.45364]
[1779655632796,30.83,76625.25,5.11,0.28402,0.00023,16.46713]
[1779655637097,30.83,76617.95,5.11,0.28235,0.00023,16.419]
[1779655642866,30.82,76615.51,5.11,0.28176,0.00023,16.40203]
[1779655648369,30.82,76621.61,5.11,0.28311,0.00023,16.44107]
[1779655656045,30.81,76621.69,5.11,0.28305,0.00023,16.43565]
[1779655662001,30.8,76619.11,5.11,0.28241,0.00023,16.41711]
[1779655667101,30.8,76618.64,5.11,0.28228,0.00023,16.41339]
[1779655667194,30.8,76611.59,5.11,0.28068,0.00023,16.36704]
[1779655673078,30.79,76609.26,5.11,0.28013,0.00023,16.35104]
[1779655678579,30.79,76607.59,5.11,0.27974,0.00023,16.33944]
[1779655684155,30.79,76608.12,5.11,0.27983,0.00023,16.34229]
[1779655684816,30.79,76608.12,5.11,0.27983,0.00023,16.34229]
[1779655684870,30.79,76608.12,5.11,0.27983,0.00023,16.34229]
[1779655685162,30.79,76607.84,5.11,0.27977,0.00023,16.34035]
[1779655686357,30.79,76597.49,5.11,0.27744,0.00022,16.27178]
[1779655691401,30.79,76596.96,5.11,0.27732,0.00022,16.26817]
[1779655695742,30.79,76599.7,5.11,0.27793,0.00022,16.28629]
[1779655696569,30.79,76594.25,5.11,0.27671,0.00022,16.25008]
[1779655700447,30.79,76590.58,5.11,0.27589,0.00022,16.22572]
[1779655706314,30.79,76585.87,5.11,0.27485,0.00022,16.19452]
[1779655710400,30.79,76582.4,5.11,0.27407,0.00022,16.17122]
[1779655713463,30.79,76583.78,5.11,0.27433,0.00022,16.17525]
[1779655713564,30.79,76582.65,5.11,0.27408,0.00022,16.16771]
[1779655719407,30.79,76579.98,5.11,0.27349,0.00022,16.15]
[1779655724440,30.79,76578.18,5.11,0.2731,0.00022,16.13821]
[1779655729475,30.79,76578.39,5.11,0.27316,0.00022,16.13993]
[1779655733975,30.79,76572.72,5.11,0.27191,0.00022,16.10195]
[1779655733979,30.79,76572.72,5.11,0.27191,0.00022,16.10195]
[1779655734510,30.79,76571.04,5.11,0.27154,0.00022,16.09069]
[1779655738086,30.8,76569.7,5.11,0.27125,0.00022,16.08196]
[1779655738539,30.8,76569.55,5.11,0.27122,0.00022,16.08102]
[1779655743575,30.8,76570.44,5.11,0.27143,0.00022,16.08749]
[1779655748608,30.8,76568.47,5.11,0.27101,0.00022,16.07459]
[1779655755673,30.8,76567.23,5.11,0.27075,0.00022,16.06658]
[1779655760706,30.8,76566.73,5.11,0.27064,0.00022,16.06331]
[1779655765741,30.8,76566.08,5.11,0.27051,0.00022,16.05912]
[1779655770782,30.81,76576.95,5.11,0.27293,0.00022,16.13299]
[1779655773191,30.81,76576.95,5.11,0.27289,0.00022,16.12778]
[1779655773209,30.81,76576.95,5.11,0.27289,0.00022,16.12778]
[1779655773351,30.81,76576.95,5.11,0.27289,0.00022,16.12778]
[1779655773357,30.81,76576.95,5.11,0.27289,0.00022,16.12778]
[1779655773582,30.81,76576.95,5.11,0.27289,0.00022,16.12778]
[1779655773652,30.81,76589.34,5.11,0.27565,0.00022,16.2109]
[1779655774529,30.81,76589.34,5.11,0.27565,0.00022,16.2109]
[1779655774536,30.81,76589.34,5.11,0.27565,0.00022,16.2109]
[1779655774626,30.81,76598.13,5.11,0.27762,0.00022,16.26942]
[1779655774967,30.81,76598.13,5.11,0.27762,0.00022,16.26942]
[1779655775043,30.81,76598.13,5.11,0.27762,0.00022,16.26942]
[1779655775051,30.81,76598.13,5.11,0.27762,0.00022,16.26942]
[1779655775075,30.81,76598.13,5.11,0.27762,0.00022,16.26942]
[1779655775232,30.81,76598.13,5.11,0.27762,0.00022,16.26942]
[1779655775277,30.81,76598.13,5.11,0.27762,0.00022,16.26942]
[1779655775501,30.81,76598.13,5.11,0.27762,0.00022,16.26942]
[1779655775561,30.81,76601.81,5.11,0.27845,0.00022,16.29379]
[1779655777099,30.81,76601.81,5.11,0.27845,0.00022,16.29385]
[1779655777112,30.81,76601.81,5.11,0.27845,0.00022,16.29385]
[1779655777421,30.81,76603.92,5.11,0.27892,0.00022,16.30783]
[1779655778211,30.81,76603.92,5.11,0.27892,0.00022,16.30783]
[1779655779159,30.81,76604.4,5.11,0.27903,0.00022,16.31105]
[1779655781593,30.81,76608.04,5.11,0.27986,0.00023,16.33516]
[1779655783267,30.81,76611.09,5.11,0.28054,0.00023,16.35524]
[1779655784357,30.81,76611.96,5.11,0.28074,0.00023,16.36097]
[1779655784596,30.81,76611.96,5.11,0.28074,0.00023,16.36097]
[1779655785238,30.81,76612.63,5.11,0.28089,0.00023,16.36538]
[1779655785419,30.81,76612.63,5.11,0.28089,0.00023,16.36538]
[1779655785513,30.81,76615.08,5.11,0.28144,0.00023,16.38145]
[1779655787931,30.81,76613.39,5.11,0.28106,0.00023,16.37033]
[1779655787964,30.81,76613.39,5.11,0.28106,0.00023,16.37031]
[1779655791564,30.81,76611.01,5.11,0.28052,0.00023,16.35467]
[1779655791630,30.81,76609.84,5.11,0.28026,0.00023,16.34694]
[1779655794949,30.81,76615.7,5.11,0.28157,0.00023,16.38518]
[1779655800320,30.8,76616.98,5.11,0.28185,0.00023,16.39325]
[1779655807034,30.8,76618.84,5.11,0.28225,0.00023,16.40487]
[1779655810505,30.8,76611.84,5.11,0.28066,0.00023,16.35882]
[1779655815685,30.8,76609.93,5.11,0.28023,0.00023,16.34614]
[1779655815695,30.8,76614.97,5.11,0.28136,0.00023,16.3792]
[1779655815880,30.8,76614.97,5.11,0.28136,0.00023,16.3792]
[1779655815919,30.8,76614.97,5.11,0.28136,0.00023,16.3792]
[1779655816728,30.8,76614.97,5.11,0.28136,0.00023,16.3792]
[1779655817672,30.8,76600.72,5.11,0.27815,0.00022,16.28516]
[1779655821717,30.8,76599.92,5.11,0.27797,0.00022,16.27989]
[1779655821732,30.8,76599.92,5.11,0.27797,0.00022,16.27989]
[1779655821721,30.8,76599.92,5.11,0.27797,0.00022,16.2799]
[1779655821805,30.8,76599.92,5.11,0.27797,0.00022,16.2799]
[1779655822548,30.8,76593.57,5.11,0.27655,0.00022,16.23773]
[1779655826406,30.8,76590.46,5.11,0.27586,0.00022,16.21704]
[1779655826738,30.8,76588.29,5.11,0.27538,0.00022,16.20269]
[1779655830437,30.8,76585.92,5.11,0.27485,0.00022,16.18707]
[1779655833318,30.8,76584.3,5.11,0.27445,0.00022,16.17119]
[1779655833328,30.8,76584.3,5.11,0.27445,0.00022,16.17119]
[1779655833721,30.8,76583.56,5.11,0.27429,0.00022,16.16631]
[1779655834628,30.8,76583.56,5.11,0.27429,0.00022,16.16631]
[1779655834650,30.8,76583.05,5.11,0.27417,0.00022,16.16289]
[1779655836805,30.8,76583.05,5.11,0.27418,0.00022,16.16312]
[1779655836849,30.8,76583.05,5.11,0.27418,0.00022,16.16312]
[1779655836888,30.8,76583.05,5.11,0.27418,0.00022,16.16312]
[1779655836952,30.8,76583.05,5.11,0.27418,0.00022,16.16312]
[1779655837248,30.8,76583.05,5.11,0.27418,0.00022,16.16312]
[1779655838733,30.8,76583.05,5.11,0.27418,0.00022,16.16312]
[1779655838770,30.8,76575.3,5.11,0.27245,0.00022,16.11096]
[1779655840391,30.8,76575.07,5.11,0.2724,0.00022,16.10945]
[1779655847318,30.81,76572.68,5.11,0.27188,0.00022,16.09363]
[1779655848989,30.81,76574.66,5.11,0.27233,0.00022,16.10703]
[1779655849722,30.81,76574.57,5.11,0.27231,0.00022,16.10648]
[1779655854735,30.81,76578.48,5.11,0.27318,0.00022,16.13284]
[1779655859739,30.81,76577.04,5.11,0.27286,0.00022,16.12319]
[1779655864752,30.81,76576.32,5.11,0.2727,0.00022,16.11837]
[1779655869768,30.81,76576.32,5.11,0.2727,0.00022,16.11838]
[1779655874782,30.81,76574.01,5.11,0.27219,0.00022,16.10284]
[1779655879792,30.81,76573.5,5.11,0.27208,0.00022,16.09949]
[1779655884812,30.81,76573.5,5.11,0.27208,0.00022,16.09956]
[1779655889820,30.81,76572.2,5.11,0.27179,0.00022,16.09082]
[1779655891471,30.81,76574.85,5.11,0.27238,0.00022,16.1087]
[1779655891631,30.81,76576.45,5.11,0.27269,0.00022,16.11421]
[1779655896663,30.81,76578.66,5.11,0.27317,0.00022,16.12883]
[1779655901695,30.81,76576.55,5.11,0.27269,0.00022,16.11439]
[1779655906731,30.8,76575.68,5.11,0.27249,0.00022,16.10836]
[1779655911765,30.8,76575.23,5.11,0.27239,0.00022,16.10518]
[1779655913461,30.8,76575.79,5.11,0.27251,0.00022,16.10893]
[1779655913838,30.8,76568.0,5.11,0.27078,0.00022,16.05629]
[1779655917742,30.8,76560.97,5.11,0.26923,0.00022,16.00881]
[1779655922759,30.81,76561.89,5.11,0.26945,0.00022,16.01538]
[1779655922813,30.81,76561.89,5.11,0.26945,0.00022,16.01538]
[1779655922843,30.81,76560.14,5.11,0.26906,0.00022,16.00353]
[1779655922866,30.81,76560.14,5.11,0.26906,0.00022,16.00353]
[1779655923580,30.81,76560.14,5.11,0.26906,0.00022,16.00353]
[1779655923731,30.81,76560.14,5.11,0.26906,0.00022,16.00353]
[1779655926436,30.81,76556.33,5.11,0.26822,0.00022,15.97747]
[1779655926524,30.81,76556.33,5.11,0.26822,0.00022,15.97747]
[1779655931906,30.81,76557.71,5.11,0.26852,0.00022,15.98678]
[1779655935186,30.81,76558.26,5.11,0.26864,0.00022,15.99053]
[1779655935814,30.81,76558.8,5.11,0.26876,0.00022,15.99424]
[1779655940825,30.81,76556.84,5.11,0.26834,0.00022,15.98134]
[1779655945882,30.81,76558.1,5.11,0.26864,0.00022,15.9906]
[1779655950905,30.81,76558.7,5.11,0.2688,0.00022,15.9955]
[1779655955914,30.82,76561.07,5.11,0.2693,0.00022,16.007]
[1779655960931,30.82,76560.82,5.11,0.26927,0.00022,16.00616]
[1779655965988,30.83,76561.67,5.11,0.26948,0.00022,16.01262]
[1779655971024,30.83,76564.85,5.11,0.27021,0.00022,16.03486]
[1779655976039,30.83,76565.73,5.11,0.27042,0.00022,16.04142]
[1779655981081,30.84,76566.73,5.11,0.27067,0.00022,16.04879]
[1779655986106,30.84,76568.29,5.11,0.27103,0.00022,16.0599]
[1779655991116,30.84,76567.28,5.11,0.27082,0.00022,16.0536]
[1779655996136,30.84,76566.41,5.11,0.27065,0.00022,16.04829]
[1779656001191,30.85,76565.4,5.11,0.27045,0.00022,16.04208]
[1779656006239,30.85,76566.47,5.11,0.27071,0.00022,16.04995]
[1779656011266,30.85,76566.58,5.11,0.27075,0.00022,16.05124]
[1779656016272,30.85,76563.53,5.11,0.27003,0.00022,16.02558]
[1779656019394,30.85,76562.23,5.11,0.26975,0.00022,16.01693]
[1779656019402,30.85,76562.23,5.11,0.26975,0.00022,16.01693]
[1779656019432,30.85,76562.23,5.11,0.26975,0.00022,16.01693]
[1779656019520,30.85,76562.23,5.11,0.26975,0.00022,16.01693]
[1779656020501,30.85,76562.23,5.11,0.26975,0.00022,16.01693]
[1779656022936,30.86,76562.8,5.11,0.26988,0.00022,16.02091]
[1779656022965,30.86,76562.8,5.11,0.26988,0.00022,16.02091]
[1779656022942,30.86,76562.84,5.11,0.26989,0.00022,16.02125]
[1779656025527,30.86,76563.03,5.11,0.26994,0.00022,16.02261]
[1779656025566,30.86,76563.03,5.11,0.26994,0.00022,16.02261]
[1779656030601,30.86,76563.85,5.11,0.27012,0.00022,16.02831]
[1779656037650,30.86,76562.93,5.11,0.26993,0.00022,16.0223]
[1779656038968,30.86,76562.93,5.11,0.26993,0.00022,16.0223]
[1779656039006,30.86,76563.22,5.11,0.26999,0.00022,16.0243]
[1779656039665,30.86,76561.46,5.11,0.26961,0.00022,16.01239]
[1779656041678,30.86,76554.71,5.11,0.26812,0.00022,15.96662]
[1779656046715,30.86,76554.49,5.11,0.26808,0.00022,15.96544]
[1779656051753,30.86,76555.32,5.11,0.26828,0.00022,15.97141]
[1779656057604,30.86,76556.27,5.11,0.26849,0.00022,15.97812]
[1779656062826,30.87,76560.03,5.11,0.26934,0.00022,16.00429]
[1779656068867,30.87,76561.12,5.11,0.26961,0.00022,16.01237]
[1779656073912,30.87,76561.44,5.11,0.26964,0.00022,16.00972]
[1779656078936,30.87,76561.71,5.11,0.26971,0.00022,16.0119]
[1779656083972,30.87,76562.03,5.11,0.2698,0.00022,16.01439]
[1779656089008,30.88,76562.53,5.11,0.26992,0.00022,16.01809]
[1779656094044,30.88,76562.52,5.11,0.26993,0.00022,16.01832]
[1779656100086,30.88,76562.63,5.11,0.26996,0.00022,16.01943]
[1779656105123,30.88,76562.46,5.11,0.26993,0.00022,16.01859]
[1779656110157,30.88,76563.96,5.11,0.27027,0.00022,16.029]
[1779656113804,30.88,76564.14,5.11,0.27032,0.00022,16.03032]
[1779656114061,30.88,76567.01,5.11,0.27096,0.00022,16.04979]
[1779656118969,30.88,76561.09,5.11,0.26966,0.00022,16.01004]
[1779656123886,30.89,76562.11,5.11,0.26989,0.00022,16.01724]
[1779656123933,30.89,76562.11,5.11,0.26989,0.00022,16.01724]
[1779656124082,30.89,76561.86,5.11,0.26984,0.00022,16.01555]
[1779656125268,30.89,76554.2,5.11,0.26815,0.00022,15.96371]
[1779656127405,30.89,76554.2,5.11,0.26815,0.00022,15.96371]
[1779656127415,30.89,76554.2,5.11,0.26815,0.00022,15.96371]
[1779656127492,30.89,76552.53,5.11,0.26779,0.00022,15.9526]
[1779656134017,30.89,76553.22,5.11,0.26792,0.00022,15.95264]
[1779656140372,30.9,76553.03,5.11,0.2679,0.00022,15.95207]
[1779656145409,30.9,76553.66,5.11,0.26805,0.00022,15.95686]
[1779656150448,30.9,76558.08,5.11,0.26904,0.00022,15.98737]
[1779656155477,30.9,76560.06,5.11,0.26949,0.00022,16.00117]
[1779656160513,30.9,76560.44,5.11,0.26959,0.00022,16.00411]
[1779656166554,30.91,76560.68,5.11,0.26966,0.00022,16.00618]
[1779656171671,30.91,76560.94,5.11,0.26973,0.00022,16.00824]
[1779656179651,30.91,76560.57,5.11,0.26967,0.00022,16.00643]
[1779656185692,30.91,76562.31,5.11,0.27007,0.00022,16.01869]
[1779656190730,30.92,76556.35,5.11,0.26877,0.00022,15.97884]
[1779656195763,30.92,76557.79,5.11,0.26905,0.00022,15.98375]
[1779656200799,30.92,76559.56,5.11,0.26946,0.00022,15.99615]
[1779656205834,30.92,76561.14,5.11,0.26982,0.00022,16.00718]
[1779656210232,30.92,76560.23,5.11,0.26962,0.00022,16.00126]
[1779656210271,30.92,76560.23,5.11,0.26962,0.00022,16.00126]
[1779656215903,30.92,76558.82,5.11,0.26933,0.00022,15.99213]
[1779656220939,30.93,76559.45,5.11,0.26948,0.00022,15.99673]
[1779656225983,30.93,76561.24,5.11,0.26988,0.00022,16.00918]
[1779656228936,30.93,76560.46,5.11,0.26971,0.00022,16.00401]
[1779656229152,30.93,76559.32,5.11,0.26946,0.00022,15.99634]
[1779656235044,30.93,76560.36,5.11,0.2697,0.00022,16.00371]
[1779656240416,30.93,76562.17,5.11,0.27011,0.00022,16.01607]
[1779656245460,30.93,76563.13,5.11,0.27034,0.00022,16.02304]
[1779656250509,30.94,76560.33,5.11,0.26973,0.00022,16.00458]
[1779656251152,30.94,76547.66,5.11,0.2669,0.00022,15.91338]
[1779656254624,30.94,76550.82,5.11,0.26761,0.00022,15.93539]
[1779656254633,30.94,76550.82,5.11,0.26761,0.00022,15.93539]
[1779656255180,30.94,76552.31,5.11,0.26794,0.00022,15.94564]
[1779656259494,30.94,76552.32,5.11,0.26796,0.00022,15.94617]
[1779656259898,30.94,76552.36,5.11,0.26797,0.00022,15.94644]
[1779656265250,30.95,76552.36,5.11,0.26799,0.00022,15.94715]
[1779656271292,30.95,76552.23,5.11,0.26799,0.00022,15.94694]
[1779656276327,30.95,76552.02,5.11,0.26796,0.00022,15.94608]
[1779656281364,30.95,76551.71,5.11,0.26791,0.00022,15.94454]
[1779656287454,30.95,76552.59,5.11,0.26811,0.00022,15.95069]
[1779656292894,30.96,76551.85,5.11,0.26797,0.00022,15.94626]
[1779656298130,30.96,76551.89,5.11,0.26798,0.00022,15.94673]
[1779656304525,30.96,76551.68,5.11,0.26795,0.00022,15.94581]
[1779656309561,30.96,76551.54,5.11,0.26793,0.00022,15.94517]
[1779656321644,30.97,76552.03,5.11,0.26802,0.00022,15.94396]
[1779656326682,30.97,76547.74,5.11,0.26708,0.00022,15.91511]
[1779656333177,30.97,76544.03,5.11,0.26629,0.00022,15.89029]
[1779656340780,30.97,76539.46,5.11,0.2653,0.00022,15.85955]
[1779656345816,30.97,76540.91,5.11,0.26563,0.00022,15.86983]
[1779656350852,30.98,76537.8,5.11,0.26496,0.00022,15.84893]
[1779656356893,30.98,76537.58,5.11,0.26493,0.00022,15.84789]
[1779656361931,30.98,76537.08,5.11,0.26483,0.00022,15.84485]
[1779656366984,30.98,76537.21,5.11,0.26487,0.00022,15.84601]
[1779656368291,30.98,76533.15,5.11,0.26399,0.00022,15.81828]
[1779656368978,30.98,76531.79,5.11,0.26369,0.00022,15.80901]
[1779656374012,30.98,76531.38,5.11,0.26357,0.00022,15.80132]
[1779656379049,30.99,76530.92,5.11,0.26348,0.00022,15.79851]
[1779656380158,30.99,76530.92,5.11,0.26348,0.00022,15.79851]
[1779656380225,30.99,76537.45,5.11,0.26491,0.00022,15.84337]
[1779656381182,30.99,76537.45,5.11,0.26491,0.00022,15.84337]
[1779656381281,30.99,76556.99,5.11,0.26919,0.00022,15.97641]
[1779656381357,30.99,76556.99,5.11,0.26919,0.00022,15.97641]
[1779656381535,30.99,76556.99,5.11,0.26919,0.00022,15.97641]
[1779656381586,30.99,76556.99,5.11,0.26919,0.00022,15.97641]
[1779656381613,30.99,76556.99,5.11,0.26919,0.00022,15.97641]
[1779656381674,30.99,76556.99,5.11,0.26919,0.00022,15.97641]
[1779656382148,30.99,76563.27,5.11,0.27058,0.00022,16.01881]
[1779656382781,30.99,76563.27,5.11,0.27058,0.00022,16.01881]
[1779656382991,30.99,76563.27,5.11,0.27058,0.00022,16.01881]
[1779656383070,30.99,76563.27,5.11,0.27058,0.00022,16.01881]
[1779656383146,30.99,76569.34,5.11,0.27192,0.00022,16.05966]
[1779656385331,30.99,76569.34,5.11,0.27192,0.00022,16.05966]
[1779656386731,30.99,76573.16,5.11,0.27276,0.00022,16.0851]
[1779656386742,30.99,76573.16,5.11,0.27276,0.00022,16.0851]
[1779656387109,30.99,76572.95,5.11,0.27271,0.00022,16.0836]
[1779656387686,30.99,76572.95,5.11,0.27271,0.00022,16.0836]
[1779656388881,30.99,76575.3,5.11,0.27323,0.00022,16.09924]
[1779656389118,30.99,76575.3,5.11,0.27323,0.00022,16.09924]
[1779656390897,30.98,76573.8,5.11,0.2729,0.00022,16.08912]
[1779656390905,30.98,76573.8,5.11,0.2729,0.00022,16.08912]
[1779656391133,30.98,76573.8,5.11,0.2729,0.00022,16.08912]
[1779656396167,30.98,76573.85,5.11,0.2729,0.00022,16.0893]
[1779656399943,30.98,76572.99,5.11,0.27271,0.00022,16.08352]
[1779656400197,30.98,76570.67,5.11,0.2722,0.00022,16.06798]
[1779656402214,30.98,76576.51,5.11,0.27349,0.00022,16.10703]
[1779656405932,30.98,76575.9,5.11,0.27335,0.00022,16.10286]
[1779656405969,30.98,76575.9,5.11,0.27335,0.00022,16.10286]
[1779656406245,30.98,76571.77,5.11,0.27243,0.00022,16.07522]
[1779656408257,30.98,76565.58,5.11,0.27106,0.00022,16.03365]
[1779656413288,30.98,76564.66,5.11,0.27086,0.00022,16.02747]
[1779656414542,30.98,76561.76,5.11,0.27022,0.00022,16.00793]
[1779656414553,30.98,76561.76,5.11,0.27022,0.00022,16.00793]
[1779656415314,30.98,76560.09,5.11,0.26985,0.00022,15.99667]
[1779656417575,30.98,76559.23,5.11,0.26967,0.00022,15.99091]
[1779656417623,30.98,76559.23,5.11,0.26967,0.00022,15.99091]
[1779656423362,30.98,76559.82,5.11,0.2698,0.00022,15.99505]
[1779656425760,30.98,76560.11,5.11,0.26987,0.00022,15.99703]
[1779656425781,30.98,76560.11,5.11,0.26987,0.00022,15.99703]
[1779656431083,30.99,76560.41,5.11,0.26994,0.00022,15.99916]
[1779656436224,30.99,76561.15,5.11,0.27005,0.00022,15.99898]
[1779656441489,30.99,76561.88,5.11,0.27022,0.00022,16.00406]
[1779656445398,30.99,76569.06,5.11,0.27181,0.00022,16.05252]
[1779656450406,30.99,76568.21,5.11,0.27163,0.00022,16.04694]
[1779656455496,30.99,76567.67,5.11,0.27152,0.00022,16.04355]
[1779656462629,30.99,76566.47,5.11,0.27126,0.00022,16.03573]
[1779656467807,30.99,76562.28,5.11,0.27035,0.00022,16.00789]
[1779656473812,30.99,76567.02,5.11,0.2714,0.00022,16.04012]
[1779656478277,30.99,76566.81,5.11,0.27137,0.00022,16.03893]
[1779656484030,31.0,76569.12,5.11,0.27188,0.00022,16.05469]
[1779656489102,31.0,76570.27,5.11,0.27214,0.00022,16.06257]
[1779656490469,31.0,76570.81,5.11,0.27227,0.00022,16.06624]
[1779656490988,31.0,76570.81,5.11,0.27227,0.00022,16.06624]
[1779656491010,31.0,76570.81,5.11,0.27227,0.00022,16.06624]
[1779656491081,31.0,76570.81,5.11,0.27222,0.00022,16.06098]
[1779656497586,31.0,76573.65,5.11,0.27285,0.00022,16.08008]
[1779656500460,31.0,76573.4,5.11,0.27279,0.00022,16.07845]
[1779656501926,31.0,76573.4,5.11,0.2728,0.00022,16.0785]
[1779656504372,31.0,76566.12,5.11,0.27119,0.00022,16.02966]
[1779656509977,31.0,76566.44,5.11,0.27126,0.00022,16.03186]
[1779656515554,31.0,76566.84,5.11,0.27135,0.00022,16.03458]
[1779656520631,31.0,76567.09,5.11,0.2714,0.00022,16.03628]
[1779656523859,31.0,76569.12,5.11,0.27185,0.00022,16.04991]
[1779656523879,31.0,76569.12,5.11,0.27185,0.00022,16.04991]
[1779656524298,31.0,76570.71,5.11,0.2722,0.00022,16.06056]
[1779656530284,31.0,76570.57,5.11,0.27218,0.00022,16.05972]
[1779656536164,31.0,76576.27,5.11,0.27346,0.00022,16.09839]
[1779656542206,31.0,76575.08,5.11,0.27321,0.00022,16.09081]
[1779656543647,31.0,76573.82,5.11,0.27293,0.00022,16.08245]
[1779656543874,31.0,76573.82,5.11,0.27293,0.00022,16.08245]
[1779656549255,31.01,76570.38,5.11,0.27218,0.00022,16.05974]
[1779656555297,31.01,76571.22,5.11,0.27233,0.00022,16.06042]
[1779656560332,31.01,76575.11,5.11,0.2732,0.00022,16.08669]
[1779656561406,31.01,76575.11,5.11,0.2732,0.00022,16.08669]
[1779656561418,31.01,76574.86,5.11,0.27314,0.00022,16.08511]
[1779656561920,31.01,76574.86,5.11,0.27314,0.00022,16.08511]
[1779656562102,31.01,76574.86,5.11,0.27314,0.00022,16.08511]
[1779656562419,31.01,76574.86,5.11,0.27314,0.00022,16.08511]
[1779656562510,31.01,76574.86,5.11,0.27314,0.00022,16.08511]
[1779656562517,31.01,76581.01,5.11,0.27451,0.00022,16.1262]
[1779656563998,31.01,76581.01,5.11,0.27451,0.00022,16.1262]
[1779656564034,31.01,76581.01,5.11,0.27451,0.00022,16.1262]
[1779656564116,31.01,76581.01,5.11,0.27451,0.00022,16.1262]
[1779656564154,31.01,76581.01,5.11,0.27451,0.00022,16.1262]
[1779656564227,31.01,76581.01,5.11,0.27451,0.00022,16.1262]
[1779656564299,31.01,76581.01,5.11,0.27451,0.00022,16.1262]
[1779656564338,31.01,76581.01,5.11,0.27451,0.00022,16.1262]
[1779656564402,31.01,76581.01,5.11,0.27451,0.00022,16.1262]
[1779656564490,31.01,76581.01,5.11,0.27451,0.00022,16.1262]
[1779656564501,31.01,76589.77,5.11,0.27646,0.00022,16.18438]
[1779656564595,31.01,76589.77,5.11,0.27646,0.00022,16.18438]
[1779656564648,31.01,76589.77,5.11,0.27646,0.00022,16.18438]
[1779656564815,31.01,76589.77,5.11,0.27646,0.00022,16.18438]
[1779656564865,31.01,76589.77,5.11,0.27646,0.00022,16.18438]
[1779656565043,31.01,76589.77,5.11,0.27646,0.00022,16.18438]
[1779656565074,31.01,76589.77,5.11,0.27646,0.00022,16.18438]
[1779656565167,31.01,76589.77,5.11,0.27646,0.00022,16.18438]
[1779656565196,31.01,76589.77,5.11,0.27646,0.00022,16.18438]
[1779656565274,31.01,76589.77,5.11,0.27646,0.00022,16.18438]
[1779656565319,31.01,76589.77,5.11,0.27646,0.00022,16.18438]
[1779656565323,31.01,76589.77,5.11,0.27646,0.00022,16.18438]
[1779656565350,31.01,76589.77,5.11,0.27646,0.00022,16.18438]
[1779656565421,31.01,76589.77,5.11,0.27646,0.00022,16.18438]
[1779656565439,31.01,76589.77,5.11,0.27646,0.00022,16.18438]
[1779656565475,31.01,76589.77,5.11,0.27646,0.00022,16.18438]
[1779656565503,31.01,76589.77,5.11,0.27646,0.00022,16.18438]
[1779656565488,31.01,76601.84,5.11,0.27916,0.00022,16.26389]
[1779656565717,31.01,76601.84,5.11,0.27916,0.00022,16.26389]
[1779656565751,31.01,76601.84,5.11,0.27916,0.00022,16.26389]
[1779656565917,31.01,76601.84,5.11,0.27916,0.00022,16.26389]
[1779656566055,31.01,76601.84,5.11,0.27916,0.00022,16.26389]
[1779656566530,31.01,76606.65,5.11,0.28024,0.00022,16.29543]
[1779656567416,31.01,76606.65,5.11,0.28024,0.00022,16.29543]
[1779656567513,31.01,76607.57,5.11,0.28045,0.00022,16.30149]
[1779656567764,31.01,76607.57,5.11,0.28045,0.00022,16.30149]
[1779656573429,31.01,76614.17,5.11,0.28195,0.00023,16.3448]
[1779656573581,31.01,76614.17,5.11,0.28195,0.00023,16.3448]
[1779656574440,31.01,76614.91,5.11,0.28211,0.00023,16.34963]
[1779656579468,31.01,76621.09,5.11,0.28351,0.00023,16.38987]
[1779656580914,31.01,76623.13,5.11,0.28398,0.00023,16.40305]
[1779656581105,31.01,76623.13,5.11,0.28398,0.00023,16.40305]
[1779656581452,31.01,76623.13,5.11,0.28398,0.00023,16.40305]
[1779656581485,31.01,76624.55,5.11,0.2843,0.00023,16.41231]
[1779656583798,31.01,76629.65,5.11,0.28546,0.00023,16.4452]
[1779656584505,31.01,76631.78,5.11,0.28594,0.00023,16.45889]
[1779656589538,31.02,76634.24,5.11,0.2865,0.00023,16.47475]
[1779656592817,31.02,76634.6,5.11,0.28658,0.00023,16.47707]
[1779656592851,31.02,76634.6,5.11,0.28658,0.00023,16.47707]
[1779656593565,31.02,76634.68,5.11,0.2866,0.00023,16.47759]
[1779656595145,31.02,76640.53,5.11,0.28793,0.00023,16.51494]
[1779656600615,31.02,76639.75,5.11,0.28775,0.00023,16.51005]
[1779656605648,31.02,76639.88,5.11,0.28779,0.00023,16.51096]
[1779656609056,31.02,76639.93,5.11,0.2878,0.00023,16.5113]
[1779656609324,31.02,76646.88,5.11,0.28938,0.00023,16.55549]
[1779656615359,31.02,76649.19,5.11,0.28985,0.00023,16.56472]
[1779656620514,31.01,76647.65,5.11,0.28949,0.00023,16.55472]
[1779656625622,31.01,76650.03,5.11,0.29003,0.00023,16.56958]
[1779656628625,31.01,76650.03,5.11,0.29003,0.00023,16.56955]
[1779656631630,31.01,76648.33,5.11,0.28963,0.00023,16.55853]
[1779656632575,31.01,76648.33,5.11,0.28963,0.00023,16.55853]
[1779656632593,31.01,76648.33,5.11,0.28963,0.00023,16.55853]
[1779656632594,31.01,76643.0,5.11,0.28841,0.00023,16.52465]
[1779656632726,31.01,76643.0,5.11,0.28841,0.00023,16.52465]
[1779656632863,31.01,76643.0,5.11,0.28841,0.00023,16.52465]
[1779656633170,31.01,76643.0,5.11,0.28841,0.00023,16.52465]
[1779656633534,31.01,76643.0,5.11,0.28841,0.00023,16.52465]
[1779656633609,31.01,76625.7,5.11,0.28449,0.00023,16.41385]
[1779656634195,31.01,76625.7,5.11,0.28449,0.00023,16.41385]
[1779656634200,31.01,76625.7,5.11,0.28449,0.00023,16.41385]
[1779656634219,31.01,76617.02,5.11,0.28253,0.00023,16.35773]
[1779656640466,31.01,76617.7,5.11,0.28268,0.00023,16.36206]
[1779656646049,31.01,76620.6,5.11,0.28333,0.00023,16.38076]
[1779656650087,31.01,76627.85,5.11,0.28497,0.00023,16.42744]
[1779656655430,31.01,76632.19,5.11,0.28594,0.00023,16.45519]
[1779656661037,31.01,76632.19,5.11,0.28593,0.00023,16.45491]
[1779656669282,31.0,76632.13,5.11,0.28591,0.00023,16.45414]
[1779656670435,31.0,76633.52,5.11,0.28621,0.00023,16.46289]
[1779656675570,31.0,76635.4,5.11,0.28658,0.00023,16.46945]
[1779656681179,31.0,76633.81,5.11,0.28622,0.00023,16.45912]
[1779656682581,31.0,76623.66,5.11,0.28392,0.00023,16.39372]
[1779656683193,31.0,76623.66,5.11,0.28392,0.00023,16.39372]
[1779656688203,31.0,76625.28,5.11,0.28428,0.00023,16.40406]
[1779656693252,31.0,76625.88,5.11,0.28441,0.00023,16.40783]
[1779656698270,31.0,76625.72,5.11,0.28437,0.00023,16.40674]
[1779656701662,31.0,76682.29,5.11,0.2973,0.00023,16.76361]
[1779656702623,30.98,76680.65,5.11,0.2968,0.00023,16.75052]
[1779656706669,30.97,76674.46,5.11,0.29534,0.00023,16.71117]
[1779656709826,30.97,76671.16,5.11,0.29455,0.00023,16.68999]
[1779656710117,30.97,76671.16,5.11,0.29455,0.00023,16.68999]
[1779656710342,30.97,76671.16,5.11,0.29455,0.00023,16.68999]
[1779656710526,30.97,76662.86,5.11,0.29265,0.00023,16.6381]
[1779656711331,30.97,76662.86,5.11,0.29265,0.00023,16.6381]
[1779656711432,30.97,76656.81,5.11,0.29125,0.00023,16.59983]
[1779656714213,30.97,76652.62,5.11,0.29028,0.00023,16.57304]
[1779656717040,30.96,76644.58,5.11,0.28843,0.00023,16.52139]
[1779656717414,30.96,76644.58,5.11,0.28843,0.00023,16.52139]
[1779656717439,30.96,76644.58,5.11,0.28843,0.00023,16.52139]
[1779656718602,30.96,76642.12,5.11,0.28786,0.00023,16.50552]
[1779656718646,30.96,76527.66,5.11,0.26234,0.00022,15.74404]
[1779656719328,30.96,76527.66,5.11,0.26234,0.00022,15.74404]
[1779656719606,30.96,76527.66,5.11,0.26234,0.00022,15.74404]
[1779656719706,30.99,76529.9,5.11,0.26302,0.00022,15.76535]
[1779656724480,31.1,76540.42,5.11,0.26611,0.00022,15.86144]
[1779656726496,31.13,76633.55,5.11,0.28698,0.00023,16.47976]
[1779656729515,31.13,76539.51,5.11,0.26607,0.00022,15.86006]
[1779656730521,31.15,76542.69,5.11,0.26694,0.00022,15.887]
[1779656731529,31.18,76600.8,5.11,0.27989,0.00022,16.27246]
[1779656732537,31.18,76601.36,5.11,0.28002,0.00022,16.27619]
[1779656735627,31.18,76600.98,5.11,0.27994,0.00022,16.27389]
[1779656738111,31.18,76600.09,5.11,0.27975,0.00022,16.26853]
[1779656738509,31.18,76600.09,5.11,0.27975,0.00022,16.26853]
[1779656740513,31.18,76600.78,5.11,0.27991,0.00022,16.27298]
[1779656740521,31.18,76600.78,5.11,0.27991,0.00022,16.27298]
[1779656740700,31.18,76601.37,5.11,0.28004,0.00022,16.27677]
[1779656746081,31.18,76603.41,5.11,0.28048,0.00022,16.28978]
[1779656751671,31.18,76604.16,5.11,0.28064,0.00022,16.29427]
[1779656756705,31.18,76600.72,5.11,0.27986,0.00022,16.27156]
[1779656761740,31.17,76600.08,5.11,0.2797,0.00022,16.26707]
[1779656766775,31.17,76602.26,5.11,0.28017,0.00022,16.28088]
[1779656769859,31.17,76603.04,5.11,0.28034,0.00022,16.28578]
[1779656770021,31.17,76603.04,5.11,0.28034,0.00022,16.28578]
[1779656770150,31.17,76594.42,5.11,0.27842,0.00022,16.2295]
[1779656772031,31.17,76593.11,5.11,0.27812,0.00022,16.22089]
[1779656777852,31.17,76587.85,5.11,0.27695,0.00022,16.18625]
[1779656782888,31.17,76584.97,5.11,0.2763,0.00022,16.16717]
[1779656787922,31.17,76583.99,5.11,0.27608,0.00022,16.16053]
[1779656793460,31.17,76584.38,5.11,0.27611,0.00022,16.15765]
[1779656797350,31.17,76589.09,5.11,0.27715,0.00022,16.1883]
[1779656797356,31.17,76589.09,5.11,0.27715,0.00022,16.1883]
[1779656797419,31.17,76592.65,5.11,0.27794,0.00022,16.21157]
[1779656799309,31.17,76593.72,5.11,0.27817,0.00022,16.21848]
[1779656799670,31.16,76594.49,5.11,0.27834,0.00022,16.22342]
[1779656800555,31.16,76594.49,5.11,0.27834,0.00022,16.22342]
[1779656801272,31.16,76596.93,5.11,0.27888,0.00022,16.23927]
[1779656806501,31.16,76604.17,5.11,0.28049,0.00022,16.28622]
[1779656810281,31.16,76604.61,5.11,0.28058,0.00022,16.28889]
[1779656816571,31.16,76608.67,5.11,0.28149,0.00022,16.31523]
[1779656822169,31.16,76608.07,5.11,0.28136,0.00022,16.31151]
[1779656826049,31.16,76607.6,5.11,0.28126,0.00022,16.3085]
[1779656826791,31.16,76607.9,5.11,0.28133,0.00022,16.3106]
[1779656831794,31.16,76609.28,5.11,0.28164,0.00022,16.31969]
[1779656832205,31.16,76610.07,5.11,0.28182,0.00022,16.32484]
[1779656832306,31.16,76609.65,5.11,0.28173,0.00022,16.32212]
[1779656838032,31.17,76610.67,5.11,0.28196,0.00022,16.32893]
[1779656838432,31.17,76610.67,5.11,0.28196,0.00022,16.32893]
[1779656838493,31.17,76610.67,5.11,0.28197,0.00022,16.32897]
[1779656846781,31.17,76612.22,5.11,0.28233,0.00022,16.33947]
[1779656852489,31.17,76611.99,5.11,0.28224,0.00022,16.33297]
[1779656860447,31.17,76612.33,5.11,0.28234,0.00022,16.33575]
[1779656865482,31.18,76612.65,5.11,0.28242,0.00022,16.33814]
[1779656871792,31.18,76612.31,5.11,0.28235,0.00022,16.33608]
[1779656877569,31.18,76612.79,5.11,0.28248,0.00022,16.33997]
[1779656881263,31.18,76612.26,5.11,0.28237,0.00022,16.33679]
[1779656881594,31.18,76611.94,5.11,0.28231,0.00022,16.3348]
[1779656882368,31.18,76611.94,5.11,0.28231,0.00022,16.3348]
[1779656882444,31.18,76612.18,5.11,0.28236,0.00022,16.33644]
[1779656887636,31.18,76612.29,5.11,0.2824,0.00022,16.33755]
[1779656892671,31.19,76613.07,5.11,0.28259,0.00022,16.34291]
[1779656894459,31.19,76612.96,5.11,0.28257,0.00022,16.34225]
[1779656894742,31.19,76614.83,5.11,0.28299,0.00022,16.35436]
[1779656895464,31.19,76614.83,5.11,0.28299,0.00022,16.35436]
[1779656895538,31.19,76614.83,5.11,0.28299,0.00022,16.35436]
[1779656898857,31.19,76621.35,5.11,0.28446,0.00022,16.39644]
[1779656903864,31.19,76622.64,5.11,0.28475,0.00023,16.40476]
[1779656904784,31.19,76622.71,5.11,0.28477,0.00023,16.40522]
[1779656904892,31.19,76622.71,5.11,0.28477,0.00023,16.40522]
[1779656905257,31.19,76623.59,5.11,0.28497,0.00023,16.41086]
[1779656906123,31.19,76623.59,5.11,0.28497,0.00023,16.41103]
[1779656907964,31.19,76629.57,5.11,0.28633,0.00023,16.44947]
[1779656908153,31.19,76629.57,5.11,0.28633,0.00023,16.44947]
[1779656908167,31.19,76629.57,5.11,0.28633,0.00023,16.44947]
[1779656908839,31.19,76629.46,5.11,0.28631,0.00023,16.44889]
[1779656909220,31.19,76629.46,5.11,0.28631,0.00023,16.44889]
[1779656912255,31.19,76629.52,5.11,0.28629,0.00023,16.44438]
[1779656914313,31.2,76629.3,5.11,0.28625,0.00023,16.44321]
[1779656914320,31.2,76629.3,5.11,0.28625,0.00023,16.44321]
[1779656916367,31.2,76629.67,5.11,0.28634,0.00023,16.4458]
[1779656918420,31.2,76630.08,5.11,0.28644,0.00023,16.44864]
[1779656918425,31.2,76630.08,5.11,0.28644,0.00023,16.44864]
[1779656918454,31.2,76630.08,5.11,0.28644,0.00023,16.44864]
[1779656918855,31.2,76630.08,5.11,0.28644,0.00023,16.44876]
[1779656923890,31.2,76630.52,5.11,0.28656,0.00023,16.45212]
[1779656928924,31.2,76630.51,5.11,0.28657,0.00023,16.45227]
[1779656933959,31.2,76630.2,5.11,0.28651,0.00023,16.45048]
[1779656936507,31.2,76631.52,5.11,0.28681,0.00023,16.45895]
[1779656936520,31.2,76631.52,5.11,0.28681,0.00023,16.45895]
[1779656936888,31.21,76632.08,5.11,0.28694,0.00023,16.4626]
[1779656942015,31.21,76631.75,5.11,0.28687,0.00023,16.46061]
[1779656947498,31.21,76630.37,5.11,0.28657,0.00023,16.45217]
[1779656951730,31.21,76630.26,5.11,0.28655,0.00023,16.45166]
[1779656952275,31.21,76630.15,5.11,0.28653,0.00023,16.45103]
[1779656952317,31.21,76630.15,5.11,0.28653,0.00023,16.45103]
[1779656955369,31.21,76623.8,5.11,0.2851,0.00023,16.41058]
[1779656955471,31.21,76624.03,5.11,0.28515,0.00023,16.41207]
[1779656961148,31.21,76623.68,5.11,0.28507,0.00023,16.40994]
[1779656967638,31.21,76625.32,5.11,0.28545,0.00023,16.42046]
[1779656974318,31.21,76625.56,5.11,0.28545,0.00023,16.41662]
[1779656980226,31.21,76626.56,5.11,0.28567,0.00023,16.42282]
[1779656980399,31.21,76626.56,5.11,0.28567,0.00023,16.42282]
[1779656980435,31.21,76626.56,5.11,0.28566,0.00023,16.4227]
[1779656986326,31.21,76629.6,5.11,0.28634,0.00023,16.44178]
[1779656990393,31.21,76630.12,5.11,0.28645,0.00023,16.4449]
[1779656990494,31.2,76629.75,5.11,0.28636,0.00023,16.44249]
[1779656994427,31.2,76629.75,5.11,0.28636,0.00023,16.44243]
[1779656994497,31.2,76629.59,5.11,0.28632,0.00023,16.44123]
[1779656999894,31.2,76627.9,5.11,0.28593,0.00023,16.43025]
[1779656999934,31.2,76626.79,5.11,0.28567,0.00023,16.42308]
[1779657001887,31.2,76612.98,5.11,0.28257,0.00022,16.33448]
[1779657006963,31.2,76615.42,5.11,0.28312,0.00022,16.35036]
[1779657012895,31.2,76618.44,5.11,0.2838,0.00022,16.36991]
[1779657017967,31.2,76621.62,5.11,0.28452,0.00023,16.39044]
[1779657025138,31.2,76622.34,5.11,0.28469,0.00023,16.39509]
[1779657030639,31.21,76620.17,5.11,0.28421,0.00022,16.3814]
[1779657034409,31.21,76619.26,5.11,0.28396,0.00022,16.37039]
[1779657034445,31.21,76619.26,5.11,0.28396,0.00022,16.37039]
[1779657036681,31.21,76611.78,5.11,0.28228,0.00022,16.3223]
[1779657039004,31.21,76611.31,5.11,0.28217,0.00022,16.3193]
[1779657039019,31.21,76610.68,5.11,0.28204,0.00022,16.31532]
[1779657044025,31.21,76610.92,5.11,0.2821,0.00022,16.31703]
[1779657049045,31.21,76610.92,5.11,0.2821,0.00022,16.31721]
[1779657050396,31.21,76610.51,5.11,0.28201,0.00022,16.31463]
[1779657055814,31.21,76610.55,5.11,0.28203,0.00022,16.31516]
[1779657060820,31.21,76610.68,5.11,0.28207,0.00022,16.31621]
[1779657068345,31.22,76610.33,5.11,0.28201,0.00022,16.31465]
[1779657070399,31.22,76610.33,5.11,0.28202,0.00022,16.31479]
[1779657075956,31.22,76609.99,5.11,0.28195,0.00022,16.31288]
[1779657080991,31.22,76609.93,5.11,0.28195,0.00022,16.31271]
[1779657087036,31.22,76609.48,5.11,0.28186,0.00022,16.31007]
[1779657092069,31.22,76609.32,5.11,0.28178,0.00022,16.30401]
[1779657098554,31.22,76609.02,5.11,0.28172,0.00022,16.30236]
[1779657106167,31.23,76609.02,5.11,0.28174,0.00022,16.30273]
[1779657111203,31.23,76608.93,5.11,0.28173,0.00022,16.30238]
[1779657117245,31.23,76609.87,5.11,0.28194,0.00022,16.30869]
[1779657120505,31.23,76609.74,5.11,0.28192,0.00022,16.30789]
[1779657121165,31.23,76609.68,5.11,0.28191,0.00022,16.30758]
[1779657121272,31.23,76609.68,5.11,0.28191,0.00022,16.30762]
[1779657126307,31.23,76609.1,5.11,0.28179,0.00022,16.30421]
[1779657131429,31.23,76609.43,5.11,0.28187,0.00022,16.30665]
[1779657131432,31.23,76609.43,5.11,0.28187,0.00022,16.30665]
[1779657131484,31.23,76609.59,5.11,0.28191,0.00022,16.30769]
[1779657138836,31.23,76609.9,5.11,0.28199,0.00022,16.30993]
[1779657144432,31.24,76609.75,5.11,0.28196,0.00022,16.3092]
[1779657150475,31.24,76609.6,5.11,0.28194,0.00022,16.30848]
[1779657158975,31.24,76610.86,5.11,0.28219,0.00022,16.31173]
[1779657164574,31.24,76612.46,5.11,0.28255,0.00022,16.32225]
[1779657166055,31.24,76612.46,5.11,0.28255,0.00022,16.32225]
[1779657166928,31.24,76612.3,5.11,0.28252,0.00022,16.32128]
[1779657172609,31.24,76612.14,5.11,0.28249,0.00022,16.32034]
[1779657177666,31.24,76611.2,5.11,0.28229,0.00022,16.31474]
[1779657180312,31.24,76611.24,5.11,0.28231,0.00022,16.31512]
[1779657180687,31.24,76611.04,5.11,0.28226,0.00022,16.3139]
[1779657181734,31.24,76601.16,5.11,0.28006,0.00022,16.25006]
[1779657183901,31.24,76601.16,5.11,0.28006,0.00022,16.25012]
[1779657183957,31.24,76601.16,5.11,0.28006,0.00022,16.25012]
[1779657184014,31.24,76601.16,5.11,0.28006,0.00022,16.25012]
[1779657184089,31.24,76601.16,5.11,0.28006,0.00022,16.25012]
[1779657184177,31.25,76597.05,5.11,0.27915,0.00022,16.22362]
[1779657184853,31.25,76597.05,5.11,0.27915,0.00022,16.22362]
[1779657186553,31.25,76595.4,5.11,0.27879,0.00022,16.213]
[1779657189062,31.25,76595.28,5.11,0.27877,0.00022,16.21249]
[1779657189123,31.25,76596.96,5.11,0.27915,0.00022,16.2237]
[1779657190375,31.25,76596.32,5.11,0.27901,0.00022,16.21965]
[1779657190758,31.25,76596.32,5.11,0.27901,0.00022,16.21965]
[1779657191649,31.25,76596.32,5.11,0.27901,0.00022,16.21965]
[1779657191764,31.25,76598.17,5.11,0.27943,0.00022,16.23182]
[1779657195794,31.25,76605.3,5.11,0.28104,0.00022,16.27845]
[1779657198960,31.25,76605.63,5.11,0.28112,0.00022,16.28078]
[1779657198975,31.25,76605.63,5.11,0.28112,0.00022,16.28078]
[1779657206869,31.26,76605.09,5.11,0.28103,0.00022,16.27814]
[1779657211905,31.26,76605.18,5.11,0.28102,0.00022,16.27394]
[1779657217249,31.27,76605.67,5.11,0.28115,0.00022,16.27774]
[1779657222981,31.27,76604.54,5.11,0.28092,0.00022,16.27126]
[1779657228020,31.27,76605.52,5.11,0.28117,0.00022,16.27828]
[1779657233052,31.28,76601.99,5.11,0.2804,0.00022,16.25615]
[1779657235223,31.28,76602.17,5.11,0.28045,0.00022,16.25757]
[1779657235257,31.28,76602.17,5.11,0.28045,0.00022,16.25757]
[1779657238087,31.28,76595.24,5.11,0.27893,0.00022,16.21307]
[1779657243131,31.28,76595.81,5.11,0.27908,0.00022,16.21741]
[1779657249173,31.29,76598.03,5.11,0.27959,0.00022,16.23251]
[1779657255217,31.29,76597.58,5.11,0.27952,0.00022,16.23028]
[1779657260251,31.3,76596.8,5.11,0.27937,0.00022,16.22582]
[1779657265286,31.3,76598.04,5.11,0.27966,0.00022,16.23451]
[1779657270321,31.3,76598.59,5.11,0.27981,0.00022,16.23871]
[1779657274646,31.3,76599.02,5.11,0.27987,0.00022,16.2366]
[1779657274685,31.3,76599.02,5.11,0.27987,0.00022,16.2366]
[1779657275178,31.3,76599.02,5.11,0.27987,0.00022,16.2366]
[1779657275259,31.31,76605.53,5.11,0.28133,0.00022,16.27894]
[1779657277290,31.31,76617.55,5.11,0.28403,0.00022,16.35641]
[1779657277648,31.31,76617.55,5.11,0.28403,0.00022,16.35641]
[1779657280337,31.31,76625.85,5.11,0.2859,0.00023,16.40949]
[1779657281466,31.31,76625.61,5.11,0.28585,0.00023,16.4081]
[1779657281484,31.31,76625.61,5.11,0.28585,0.00023,16.4081]
[1779657281543,31.31,76628.48,5.11,0.2865,0.00023,16.42632]
[1779657285283,31.31,76640.8,5.11,0.28929,0.00023,16.50439]
[1779657290435,31.31,76643.79,5.11,0.28998,0.00023,16.52345]
[1779657296505,31.32,76646.53,5.11,0.29062,0.00023,16.54103]
[1779657301543,31.32,76645.98,5.11,0.2905,0.00023,16.53788]
[1779657305730,31.32,76643.67,5.11,0.28998,0.00023,16.5235]
[1779657305781,31.32,76643.67,5.11,0.28998,0.00023,16.5235]
[1779657305848,31.32,76642.66,5.11,0.28976,0.00023,16.5174]
[1779657307581,31.32,76636.73,5.11,0.28843,0.00023,16.48031]
[1779657311644,31.32,76633.67,5.11,0.28775,0.00023,16.46143]
[1779657317658,31.33,76633.3,5.11,0.2877,0.00023,16.45991]
[1779657322690,31.33,76636.49,5.11,0.28845,0.00023,16.4807]
[1779657328046,31.33,76636.83,5.11,0.28854,0.00023,16.48337]
[1779657333766,31.34,76637.01,5.11,0.28857,0.00023,16.48027]
[1779657338801,31.34,76638.8,5.11,0.289,0.00023,16.49224]
[1779657343634,31.35,76639.82,5.11,0.28925,0.00023,16.4992]
[1779657345634,31.35,76640.12,5.11,0.28933,0.00023,16.50135]
[1779657345644,31.35,76640.12,5.11,0.28933,0.00023,16.50135]
[1779657345850,31.35,76640.29,5.11,0.28938,0.00023,16.50256]
[1779657350885,31.35,76640.9,5.11,0.28954,0.00023,16.50707]
[1779657355920,31.36,76642.57,5.11,0.28994,0.00023,16.51821]
[1779657360955,31.36,76643.43,5.11,0.29016,0.00023,16.52422]
[1779657365991,31.37,76643.92,5.11,0.29029,0.00023,16.5279]
[1779657370668,31.37,76646.24,5.11,0.29084,0.00023,16.54285]
[1779657376062,31.37,76646.34,5.11,0.29088,0.00023,16.54412]
[1779657381095,31.38,76645.21,5.11,0.29065,0.00023,16.53762]
[1779657386005,31.38,76644.32,5.11,0.29047,0.00023,16.53253]
[1779657391165,31.38,76640.53,5.11,0.28959,0.00023,16.50441]
[1779657396200,31.39,76641.31,5.11,0.28979,0.00023,16.50999]
[1779657401235,31.39,76641.88,5.11,0.28995,0.00023,16.51423]
[1779657408285,31.4,76644.42,5.11,0.29056,0.00023,16.53106]
[1779657414325,31.4,76644.65,5.11,0.29064,0.00023,16.53317]
[1779657421377,31.41,76644.72,5.11,0.29068,0.00023,16.5344]
[1779657426412,31.41,76648.46,5.11,0.29155,0.00023,16.55819]
[1779657431447,31.41,76649.34,5.11,0.29176,0.00023,16.56407]
[1779657438336,31.41,76649.22,5.11,0.29175,0.00023,16.56366]
[1779657443531,31.42,76649.04,5.11,0.29173,0.00023,16.56319]
[1779657445673,31.42,76648.59,5.11,0.29163,0.00023,16.56048]
[1779657451038,31.42,76648.09,5.11,0.29149,0.00023,16.55266]
[1779657459293,31.42,76648.02,5.11,0.29149,0.00023,16.55265]
[1779657461477,31.43,76647.8,5.11,0.29145,0.00023,16.55163]
[1779657461608,31.43,76646.04,5.11,0.29106,0.00023,16.54077]
[1779657461671,31.43,76646.04,5.11,0.29106,0.00023,16.54077]
[1779657462402,31.43,76639.06,5.11,0.28949,0.00023,16.49747]
[1779657463006,31.43,76628.18,5.11,0.28704,0.00022,16.42915]
[1779657468238,31.43,76626.95,5.11,0.28679,0.00022,16.4221]
[1779657468242,31.43,76626.95,5.11,0.28679,0.00022,16.4221]
[1779657468427,31.43,76627.4,5.11,0.2869,0.00022,16.42521]
[1779657470296,31.43,76627.4,5.11,0.28691,0.00022,16.42531]
[1779657470447,31.44,76627.4,5.11,0.28691,0.00022,16.42542]
[1779657475467,31.44,76627.4,5.11,0.28693,0.00022,16.42584]
[1779657480495,31.44,76628.45,5.11,0.28718,0.00022,16.43292]
[1779657485512,31.44,76626.32,5.11,0.28672,0.00022,16.41997]
[1779657490568,31.44,76624.11,5.11,0.28623,0.00022,16.40634]
[1779657495579,31.45,76621.49,5.11,0.28566,0.00022,16.39007]
[1779657500591,31.45,76619.47,5.11,0.28522,0.00022,16.37756]
[1779657505606,31.45,76618.26,5.11,0.28496,0.00022,16.37016]
[1779657510622,31.45,76616.65,5.11,0.2846,0.00022,16.36019]
[1779657515652,31.45,76616.61,5.11,0.28456,0.00022,16.35493]
[1779657520664,31.45,76615.09,5.11,0.28422,0.00022,16.3455]
[1779657525710,31.46,76613.52,5.11,0.28388,0.00022,16.33574]
[1779657530762,31.46,76612.23,5.11,0.2836,0.00022,16.32772]
[1779657535787,31.46,76608.66,5.11,0.28281,0.00022,16.3052]
[1779657540810,31.46,76608.66,5.11,0.28282,0.00022,16.30547]
[1779657545834,31.46,76609.44,5.11,0.28301,0.00022,16.31071]
[1779657550849,31.46,76611.81,5.11,0.28354,0.00022,16.32602]
[1779657555867,31.46,76610.88,5.11,0.28334,0.00022,16.32029]
[1779657560893,31.46,76609.55,5.11,0.28305,0.00022,16.31203]
[1779657565904,31.47,76609.4,5.11,0.28303,0.00022,16.31131]
[1779657570919,31.47,76610.0,5.11,0.28317,0.00022,16.31536]
[1779657574607,31.47,76617.41,5.11,0.28478,0.00022,16.35738]
[1779657578647,31.47,76625.57,5.11,0.28661,0.00022,16.40898]
[1779657578848,31.47,76625.57,5.11,0.28661,0.00022,16.40898]
[1779657579268,31.47,76625.57,5.11,0.28661,0.00022,16.40898]
[1779657579538,31.47,76633.1,5.11,0.2883,0.00023,16.45638]
[1779657584550,31.47,76636.21,5.11,0.28901,0.00023,16.47593]
[1779657585410,31.47,76636.48,5.11,0.28907,0.00023,16.47762]
[1779657585608,31.47,76637.58,5.11,0.28932,0.00023,16.4845]
[1779657590628,31.47,76641.01,5.11,0.29009,0.00023,16.50584]
[1779657591560,31.47,76641.01,5.11,0.29009,0.00023,16.50584]
[1779657591566,31.47,76641.01,5.11,0.29009,0.00023,16.50584]
[1779657593606,31.47,76643.69,5.11,0.29069,0.00023,16.52246]
[1779657593635,31.47,76646.64,5.11,0.29135,0.00023,16.54075]
[1779657594593,31.47,76647.31,5.11,0.2915,0.00023,16.54486]
[1779657599832,31.47,76651.0,5.11,0.29233,0.00023,16.56753]
[1779657605671,31.46,76651.55,5.11,0.29245,0.00023,16.57069]
[1779657610705,31.46,76652.5,5.11,0.29266,0.00023,16.57645]
[1779657613919,31.46,76653.83,5.11,0.29296,0.00023,16.58461]
[1779657613945,31.46,76653.83,5.11,0.29296,0.00023,16.58461]
[1779657614010,31.46,76653.9,5.11,0.29297,0.00023,16.58502]
[1779657615742,31.46,76646.23,5.11,0.29124,0.00023,16.53753]
[1779657620776,31.46,76641.65,5.11,0.2902,0.00023,16.50915]
[1779657629357,31.46,76640.0,5.11,0.28983,0.00023,16.49891]
[1779657632571,31.46,76638.4,5.11,0.28943,0.00023,16.48375]
[1779657637941,31.46,76636.37,5.11,0.28897,0.00023,16.47113]
[1779657647003,31.47,76638.47,5.11,0.28945,0.00023,16.48431]
[1779657652448,31.47,76634.94,5.11,0.28866,0.00023,16.46232]
[1779657658083,31.48,76636.36,5.11,0.28905,0.00023,16.47316]
[1779657664126,31.5,76635.5,5.11,0.28897,0.00023,16.47089]
[1779657669161,31.51,76637.89,5.11,0.28957,0.00023,16.48747]
[1779657678225,31.51,76639.06,5.11,0.28985,0.00023,16.49521]
[1779657684267,31.51,76641.3,5.11,0.29037,0.00023,16.50946]
[1779657685610,31.51,76641.3,5.11,0.29037,0.00023,16.50946]
[1779657691316,31.51,76640.9,5.11,0.29025,0.00023,16.50217]
[1779657696317,31.51,76641.11,5.11,0.2903,0.00023,16.50374]
[1779657701388,31.52,76644.15,5.11,0.291,0.00023,16.52297]
[1779657706507,31.52,76644.41,5.11,0.29107,0.00023,16.52469]
[1779657708593,31.52,76644.41,5.11,0.29107,0.00023,16.5249]
[1779657716592,31.52,76645.37,5.11,0.2913,0.00023,16.53117]
[1779657722692,31.52,76646.68,5.11,0.29161,0.00023,16.53964]
[1779657733609,31.53,76646.51,5.11,0.2916,0.00023,16.53924]
[1779657738647,31.53,76646.79,5.11,0.29167,0.00023,16.54124]
[1779657743682,31.53,76646.83,5.11,0.29169,0.00023,16.54176]
[1779657750556,31.53,76646.81,5.11,0.2917,0.00023,16.54187]
[1779657758319,31.53,76646.96,5.11,0.29169,0.00023,16.53786]
[1779657764828,31.54,76647.11,5.11,0.29175,0.00023,16.53951]
[1779657770870,31.54,76647.58,5.11,0.29187,0.00023,16.54275]
[1779657775908,31.54,76647.54,5.11,0.29188,0.00023,16.5428]
[1779657783376,31.54,76646.85,5.11,0.29174,0.00023,16.53895]
[1779657788998,31.55,76646.89,5.11,0.29176,0.00023,16.53956]
[1779657797012,31.55,76647.77,5.11,0.29197,0.00023,16.54522]
[1779657802072,31.55,76647.73,5.11,0.29197,0.00023,16.5453]
[1779657809138,31.55,76648.82,5.11,0.29223,0.00023,16.55253]
[1779657819209,31.56,76648.65,5.11,0.29217,0.00023,16.54673]
[1779657824244,31.56,76648.21,5.11,0.29208,0.00023,16.54426]
[1779657830286,31.56,76648.01,5.11,0.29204,0.00023,16.54333]
[1779657836328,31.56,76647.96,5.11,0.29204,0.00023,16.54334]
[1779657842371,31.56,76646.6,5.11,0.29175,0.00023,16.53528]
[1779657849420,31.57,76646.07,5.11,0.29165,0.00023,16.53246]
[1779657856469,31.57,76646.28,5.11,0.29171,0.00023,16.53421]
[1779657861505,31.57,76647.02,5.11,0.29189,0.00023,16.5391]
[1779657866541,31.57,76649.93,5.11,0.29256,0.00023,16.55732]
[1779657871578,31.57,76650.44,5.11,0.29263,0.00023,16.55543]
[1779657876612,31.57,76650.06,5.11,0.29256,0.00023,16.55329]
[1779657882654,31.58,76649.81,5.11,0.29251,0.00023,16.55199]
[1779657887689,31.58,76648.41,5.11,0.2922,0.00023,16.54357]
[1779657892724,31.58,76646.39,5.11,0.29175,0.00023,16.53129]
[1779657898765,31.58,76642.69,5.11,0.29093,0.00023,16.5087]
[1779657900384,31.58,76642.69,5.11,0.29093,0.00023,16.5087]
[1779657900427,31.58,76642.69,5.11,0.29093,0.00023,16.5087]
[1779657900470,31.58,76642.69,5.11,0.29093,0.00023,16.5087]
[1779657900571,31.58,76642.69,5.11,0.29093,0.00023,16.5087]
[1779657900587,31.58,76642.69,5.11,0.29093,0.00023,16.5087]
[1779657900690,31.58,76642.69,5.11,0.29093,0.00023,16.5087]
[1779657900756,31.58,76642.69,5.11,0.29093,0.00023,16.5087]
[1779657900768,31.58,76642.69,5.11,0.29093,0.00023,16.5087]
[1779657900840,31.58,76637.43,5.11,0.28974,0.00023,16.47609]
[1779657901150,31.58,76637.43,5.11,0.28974,0.00023,16.47609]
[1779657901310,31.58,76637.43,5.11,0.28974,0.00023,16.47609]
[1779657901483,31.58,76637.43,5.11,0.28974,0.00023,16.47609]
[1779657901533,31.58,76637.43,5.11,0.28974,0.00023,16.47609]
[1779657901588,31.58,76637.43,5.11,0.28974,0.00023,16.47609]
[1779657901614,31.58,76637.43,5.11,0.28974,0.00023,16.47609]
[1779657901661,31.58,76637.43,5.11,0.28974,0.00023,16.47609]
[1779657901697,31.58,76637.43,5.11,0.28974,0.00023,16.47609]
[1779657901792,31.58,76637.43,5.11,0.28974,0.00023,16.47612]
[1779657902798,31.58,76627.1,5.11,0.28742,0.00022,16.41163]
[1779657902974,31.58,76627.1,5.11,0.28742,0.00022,16.41163]
[1779657905894,31.58,76615.66,5.11,0.28488,0.00022,16.33994]
[1779657905973,31.58,76615.66,5.11,0.28488,0.00022,16.33994]
[1779657909872,31.58,76606.91,5.11,0.28294,0.00022,16.2848]
[1779657912689,31.59,76604.94,5.11,0.28251,0.00022,16.27248]
[1779657912705,31.59,76604.94,5.11,0.28251,0.00022,16.27248]
[1779657912905,31.59,76604.0,5.11,0.2823,0.00022,16.2666]
[1779657917919,31.59,76601.22,5.11,0.2817,0.00022,16.24923]
[1779657922938,31.59,76598.64,5.11,0.28114,0.00022,16.23304]
[1779657925958,31.59,76592.49,5.11,0.27978,0.00022,16.19383]
[1779657930855,31.59,76585.64,5.11,0.27828,0.00022,16.15]
[1779657935878,31.59,76582.83,5.11,0.27762,0.00022,16.12684]
[1779657940886,31.6,76582.75,5.11,0.27762,0.00022,16.12672]
[1779657945901,31.6,76580.48,5.11,0.27714,0.00022,16.11264]
[1779657950901,31.6,76577.49,5.11,0.2765,0.00022,16.09386]
[1779657955923,31.61,76575.32,5.11,0.27605,0.00022,16.0804]
[1779657960944,31.61,76573.75,5.11,0.27572,0.00022,16.07085]
[1779657965949,31.61,76570.51,5.11,0.27503,0.00022,16.05032]
[1779657970959,31.62,76566.41,5.11,0.27415,0.00022,16.02415]
[1779657975963,31.62,76565.48,5.11,0.27397,0.00022,16.01869]
[1779657980984,31.62,76564.98,5.11,0.27389,0.00022,16.01621]
[1779657986013,31.63,76565.11,5.11,0.27395,0.00022,16.01783]
[1779657991035,31.63,76564.7,5.11,0.27389,0.00022,16.01604]
[1779657996052,31.64,76564.48,5.11,0.27381,0.00022,16.01]
[1779658001057,31.64,76564.16,5.11,0.27377,0.00022,16.0086]
[1779658006078,31.64,76563.95,5.11,0.27374,0.00022,16.00792]
[1779658011101,31.65,76563.77,5.11,0.27373,0.00022,16.00739]
[1779658016104,31.65,76563.77,5.11,0.27375,0.00022,16.008]
[1779658021110,31.65,76563.12,5.11,0.27363,0.00022,16.00434]
[1779658026115,31.66,76557.99,5.11,0.27253,0.00022,15.97131]
[1779658031127,31.66,76556.18,5.11,0.27215,0.00022,15.95994]
[1779658036147,31.66,76557.42,5.11,0.27243,0.00022,15.96845]
[1779658041155,31.66,76558.33,5.11,0.27264,0.00022,15.97477]
[1779658046165,31.66,76559.13,5.11,0.27283,0.00022,15.98033]
[1779658051170,31.67,76559.75,5.11,0.27292,0.00022,15.97939]
[1779658056190,31.67,76559.81,5.11,0.27295,0.00022,15.98008]
[1779658061193,31.67,76560.46,5.11,0.2731,0.00022,15.98463]
[1779658066194,31.67,76560.99,5.11,0.27322,0.00022,15.98837]
[1779658071216,31.67,76560.54,5.11,0.27314,0.00022,15.9857]
[1779658076228,31.67,76561.38,5.11,0.27333,0.00022,15.99151]
[1779658081248,31.68,76562.05,5.11,0.27349,0.00022,15.99619]
[1779658086255,31.68,76562.53,5.11,0.2736,0.00022,15.99958]
[1779658091282,31.68,76562.11,5.11,0.27352,0.00022,15.99707]
[1779658091847,31.68,76562.11,5.11,0.27352,0.00022,15.99707]
[1779658091884,31.68,76562.11,5.11,0.27352,0.00022,15.99707]
[1779658092911,31.68,76562.12,5.11,0.27352,0.00022,15.99718]
[1779658092925,31.68,76562.12,5.11,0.27352,0.00022,15.99718]
[1779658093138,31.68,76553.84,5.11,0.27172,0.00022,15.943]
[1779658098151,31.68,76554.76,5.11,0.27193,0.00022,15.94945]
[1779658103158,31.68,76555.12,5.11,0.27203,0.00022,15.9524]
[1779658108185,31.69,76553.86,5.11,0.27178,0.00022,15.94491]
[1779658113207,31.69,76553.05,5.11,0.27158,0.00022,15.9351]
[1779658115305,31.69,76552.64,5.11,0.27151,0.00022,15.93276]
[1779658115311,31.69,76552.64,5.11,0.27151,0.00022,15.93276]
[1779658115621,31.69,76552.2,5.11,0.27141,0.00022,15.92987]
[1779658121331,31.7,76550.37,5.11,0.27105,0.00022,15.91905]
[1779658123496,31.7,76550.62,5.11,0.27112,0.00022,15.92092]
[1779658123591,31.7,76551.1,5.11,0.27123,0.00022,15.92429]
[1779658125559,31.7,76551.1,5.11,0.27123,0.00022,15.92451]
[1779658125581,31.71,76551.36,5.11,0.2713,0.00022,15.92643]
[1779658131399,31.71,76551.69,5.11,0.27142,0.00022,15.92992]
[1779658133645,31.71,76551.84,5.11,0.27146,0.00022,15.93113]
[1779658133785,31.71,76551.84,5.11,0.27146,0.00022,15.93113]
[1779658134099,31.71,76551.08,5.11,0.2713,0.00022,15.92636]
[1779658135175,31.72,76541.63,5.11,0.26926,0.00022,15.86438]
[1779658135605,31.72,76541.63,5.11,0.26926,0.00022,15.86438]
[1779658135993,31.72,76541.63,5.11,0.26926,0.00022,15.86438]
[1779658137832,31.72,76537.67,5.11,0.26841,0.00022,15.83835]
[1779658137837,31.72,76537.67,5.11,0.26841,0.00022,15.83835]
[1779658138128,31.72,76526.24,5.11,0.26595,0.00022,15.76264]
[1779658138558,31.72,76526.24,5.11,0.26595,0.00022,15.76264]
[1779658138655,31.72,76526.24,5.11,0.26595,0.00022,15.76264]
[1779658138688,31.72,76526.24,5.11,0.26595,0.00022,15.76264]
[1779658139027,31.72,76526.24,5.11,0.26595,0.00022,15.76264]
[1779658139150,31.72,76526.24,5.11,0.26595,0.00022,15.76264]
[1779658139202,31.72,76524.5,5.11,0.26558,0.00022,15.75123]
[1779658139767,31.72,76512.16,5.11,0.26293,0.00021,15.6685]
[1779658145561,31.72,76509.87,5.11,0.26245,0.00021,15.65339]
[1779658149871,31.72,76503.15,5.11,0.26104,0.00021,15.60873]
[1779658149878,31.72,76503.15,5.11,0.26104,0.00021,15.60873]
[1779658150199,31.73,76503.88,5.11,0.26121,0.00021,15.61406]
[1779658155202,31.73,76504.2,5.11,0.2613,0.00021,15.61701]
[1779658160231,31.74,76506.94,5.11,0.26192,0.00021,15.63666]
[1779658165244,31.74,76508.26,5.11,0.26224,0.00021,15.64647]
[1779658170252,31.74,76508.61,5.11,0.26234,0.00021,15.64972]
[1779658175270,31.75,76509.04,5.11,0.26241,0.00021,15.64816]
[1779658177705,31.75,76509.54,5.11,0.26253,0.00021,15.65188]
[1779658178034,31.75,76509.54,5.11,0.26253,0.00021,15.65188]
[1779658178084,31.75,76509.54,5.11,0.26253,0.00021,15.65188]
[1779658179087,31.75,76490.86,5.11,0.25856,0.00021,15.52589]
[1779658179826,31.75,76490.86,5.11,0.25856,0.00021,15.52589]
[1779658179848,31.75,76490.86,5.11,0.25856,0.00021,15.52589]
[1779658180033,31.75,76490.86,5.11,0.25856,0.00021,15.52589]
[1779658180117,31.75,76490.86,5.11,0.25856,0.00021,15.52589]
[1779658180138,31.75,76488.37,5.11,0.25803,0.00021,15.50894]
[1779658180639,31.75,76488.37,5.11,0.25803,0.00021,15.50894]
[1779658181057,31.75,76488.37,5.11,0.25803,0.00021,15.50894]
[1779658181208,31.77,76453.64,5.11,0.25083,0.00021,15.27347]
[1779658181884,31.77,76453.64,5.11,0.25083,0.00021,15.27347]
[1779658181975,31.77,76453.64,5.11,0.25083,0.00021,15.27347]
[1779658182201,31.77,76453.64,5.11,0.25083,0.00021,15.27347]
[1779658182216,31.78,76419.99,5.11,0.24398,0.00021,15.04243]
[1779658183167,31.78,76419.99,5.11,0.24398,0.00021,15.04243]
[1779658183230,31.79,76403.9,5.11,0.24072,0.0002,14.9303]
[1779658184190,31.79,76409.97,5.11,0.24198,0.0002,14.97369]
[1779658184870,31.79,76409.97,5.11,0.24198,0.0002,14.97369]
[1779658184958,31.79,76409.97,5.11,0.24198,0.0002,14.97369]
[1779658185064,31.79,76415.38,5.11,0.2431,0.00021,15.01226]
[1779658185528,31.79,76415.38,5.11,0.2431,0.00021,15.01226]
[1779658186009,31.79,76415.38,5.11,0.2431,0.00021,15.01226]
[1779658187605,31.81,76420.85,5.11,0.2443,0.00021,15.05339]
[1779658187613,31.81,76420.85,5.11,0.2443,0.00021,15.05339]
[1779658187644,31.81,76420.85,5.11,0.2443,0.00021,15.05339]
[1779658187817,31.81,76429.88,5.11,0.24621,0.00021,15.1183]
[1779658190695,31.82,76432.08,5.11,0.24673,0.00021,15.13582]
[1779658191250,31.83,76437.17,5.11,0.24783,0.00021,15.17292]
[1779658192167,31.83,76444.6,5.11,0.24941,0.00021,15.22575]
[1779658197193,31.84,76446.62,5.11,0.2499,0.00021,15.24201]
[1779658198334,31.85,76447.57,5.11,0.25016,0.00021,15.25074]
[1779658198377,31.85,76447.57,5.11,0.25016,0.00021,15.25074]
[1779658199515,31.85,76447.57,5.11,0.25017,0.00021,15.25099]
[1779658199622,31.85,76447.57,5.11,0.25017,0.00021,15.25099]
[1779658199655,31.85,76447.57,5.11,0.25017,0.00021,15.25099]
[1779658199901,31.86,76450.92,5.11,0.25087,0.00021,15.27438]
[1779658203929,31.86,76461.91,5.11,0.25319,0.00021,15.35082]
[1779658206950,31.86,76468.14,5.11,0.2545,0.00021,15.39387]
[1779658211987,31.86,76467.23,5.11,0.25433,0.00021,15.38809]
[1779658213861,31.86,76467.8,5.11,0.25445,0.00021,15.39209]
[1779658213888,31.86,76467.8,5.11,0.25445,0.00021,15.39209]
[1779658218917,31.86,76464.57,5.11,0.25379,0.00021,15.37037]
[1779658224020,31.87,76465.42,5.11,0.25398,0.00021,15.37677]
[1779658229104,31.87,76466.81,5.11,0.25428,0.00021,15.3865]
[1779658231194,31.87,76449.84,5.11,0.25068,0.00021,15.26441]
[1779658233135,31.87,76439.47,5.11,0.24854,0.00021,15.19291]
[1779658238170,31.87,76439.99,5.11,0.24867,0.00021,15.19732]
[1779658243206,31.88,76438.57,5.11,0.2484,0.00021,15.18807]
[1779658244646,31.88,76436.76,5.11,0.24803,0.00021,15.17585]
[1779658244736,31.88,76434.46,5.11,0.24756,0.00021,15.15984]
[1779658248246,31.88,76426.88,5.11,0.24602,0.00021,15.10783]
[1779658253277,31.89,76423.89,5.11,0.24544,0.00021,15.08817]
[1779658257307,31.89,76438.88,5.11,0.24857,0.00021,15.19377]
[1779658257819,31.89,76438.88,5.11,0.24857,0.00021,15.19377]
[1779658258312,31.89,76450.14,5.11,0.25091,0.00021,15.27188]
[1779658259261,31.89,76450.14,5.11,0.25091,0.00021,15.27188]
[1779658259314,31.89,76450.14,5.11,0.25091,0.00021,15.27188]
[1779658259320,31.89,76451.86,5.11,0.25128,0.00021,15.28389]
[1779658259426,31.89,76451.86,5.11,0.25128,0.00021,15.28389]
[1779658259443,31.89,76451.86,5.11,0.25128,0.00021,15.28389]
[1779658261784,31.89,76445.4,5.11,0.24994,0.00021,15.23958]
[1779658266820,31.9,76446.95,5.11,0.2503,0.00021,15.25146]
[1779658272412,31.9,76454.3,5.11,0.25186,0.00021,15.30304]
[1779658274082,31.9,76464.01,5.11,0.25389,0.00021,15.36988]
[1779658276153,31.9,76464.01,5.11,0.25389,0.00021,15.36988]
[1779658276169,31.9,76464.01,5.11,0.25389,0.00021,15.36988]
[1779658276173,31.9,76466.12,5.11,0.25433,0.00021,15.38437]
[1779658281476,31.91,76466.06,5.11,0.25433,0.00021,15.38423]
[1779658286960,31.91,76468.16,5.11,0.25478,0.00021,15.39881]
[1779658292184,31.91,76469.65,5.11,0.25509,0.00021,15.40906]
[1779658297030,31.91,76480.67,5.11,0.25735,0.00021,15.47868]
[1779658302356,31.91,76479.51,5.11,0.2571,0.00021,15.47063]
[1779658308159,31.91,76479.35,5.11,0.25706,0.00021,15.46932]
[1779658314709,31.9,76478.12,5.11,0.2568,0.00021,15.46069]
[1779658319745,31.9,76477.09,5.11,0.25657,0.00021,15.45349]
[1779658322765,31.9,76483.89,5.11,0.25801,0.00021,15.49968]
[1779658327218,31.9,76484.31,5.11,0.25809,0.00021,15.50253]
[1779658327288,31.9,76484.31,5.11,0.25809,0.00021,15.50253]
[1779658330878,31.9,76487.38,5.11,0.25874,0.00021,15.52326]
[1779658333487,31.9,76487.51,5.11,0.25877,0.00021,15.52403]
[1779658334974,31.9,76486.12,5.11,0.25847,0.00021,15.51462]
[1779658335018,31.9,76482.73,5.11,0.25776,0.00021,15.49165]
[1779658337276,31.9,76482.81,5.11,0.25777,0.00021,15.49219]
[1779658337319,31.9,76483.14,5.11,0.25784,0.00021,15.49446]
[1779658341973,31.9,76489.29,5.11,0.25915,0.00021,15.53617]
[1779658347389,31.9,76490.11,5.11,0.25932,0.00021,15.54171]
[1779658348315,31.9,76490.11,5.11,0.25932,0.00021,15.54171]
[1779658348349,31.9,76490.11,5.11,0.25932,0.00021,15.54171]
[1779658348391,31.9,76490.56,5.11,0.25942,0.00021,15.54484]
[1779658348443,31.9,76490.56,5.11,0.25942,0.00021,15.54484]
[1779658348499,31.9,76490.56,5.11,0.25942,0.00021,15.54484]
[1779658348656,31.9,76490.56,5.11,0.25942,0.00021,15.54484]
[1779658349333,31.9,76490.56,5.11,0.25942,0.00021,15.54484]
[1779658349364,31.9,76489.48,5.11,0.25919,0.00021,15.53755]
[1779658350928,31.9,76490.37,5.11,0.25937,0.00021,15.54343]
[1779658350999,31.9,76490.37,5.11,0.25937,0.00021,15.54343]
[1779658351265,31.9,76490.37,5.11,0.25937,0.00021,15.54343]
[1779658351364,31.9,76477.21,5.11,0.25654,0.00021,15.44881]
[1779658351774,31.9,76477.21,5.11,0.25654,0.00021,15.44881]
[1779658351927,31.9,76477.21,5.11,0.25654,0.00021,15.44881]
[1779658351971,31.9,76477.21,5.11,0.25654,0.00021,15.44881]
[1779658352135,31.9,76477.21,5.11,0.25654,0.00021,15.44881]
[1779658352206,31.9,76477.21,5.11,0.25654,0.00021,15.44881]
[1779658352214,31.9,76477.21,5.11,0.25654,0.00021,15.44881]
[1779658352258,31.9,76477.21,5.11,0.25654,0.00021,15.44881]
[1779658352308,31.9,76444.7,5.11,0.24974,0.00021,15.22551]
[1779658352464,31.9,76444.7,5.11,0.24974,0.00021,15.22551]
[1779658352485,31.9,76444.7,5.11,0.24974,0.00021,15.22551]
[1779658352689,31.9,76444.7,5.11,0.24974,0.00021,15.22551]
[1779658352724,31.9,76444.7,5.11,0.24974,0.00021,15.22551]
[1779658352891,31.9,76444.7,5.11,0.24974,0.00021,15.22551]
[1779658352933,31.9,76444.7,5.11,0.24974,0.00021,15.22551]
[1779658353092,31.9,76444.7,5.11,0.24974,0.00021,15.22551]
[1779658353126,31.9,76444.7,5.11,0.24974,0.00021,15.22551]
[1779658353311,31.9,76444.7,5.11,0.24974,0.00021,15.22551]
[1779658353346,31.9,76444.7,5.11,0.24974,0.00021,15.22551]
[1779658353352,31.9,76444.7,5.11,0.24974,0.00021,15.22551]
[1779658353357,31.9,76444.7,5.11,0.24974,0.00021,15.22551]
[1779658353412,31.9,76445.51,5.11,0.24991,0.00021,15.23127]
[1779658353442,31.9,76445.51,5.11,0.24991,0.00021,15.23127]
[1779658353447,31.9,76445.51,5.11,0.24991,0.00021,15.23127]
[1779658353814,31.9,76445.51,5.11,0.24991,0.00021,15.23127]
[1779658353862,31.9,76445.51,5.11,0.24991,0.00021,15.23127]
[1779658354068,31.9,76446.97,5.11,0.25022,0.00021,15.24136]
[1779658359285,31.9,76449.16,5.11,0.25068,0.00021,15.25691]
[1779658361653,31.91,76449.84,5.11,0.25083,0.00021,15.26189]
[1779658362043,31.91,76449.68,5.11,0.2508,0.00021,15.26089]
[1779658367078,31.91,76452.04,5.11,0.25131,0.00021,15.27764]
[1779658372115,31.91,76453.55,5.11,0.25164,0.00021,15.28847]
[1779658377148,31.91,76454.37,5.11,0.25182,0.00021,15.29451]
[1779658382183,31.91,76456.54,5.11,0.25229,0.00021,15.30986]
[1779658386212,31.92,76450.42,5.11,0.25102,0.00021,15.26802]
[1779658388941,31.92,76448.49,5.11,0.25062,0.00021,15.25481]
[1779658388951,31.92,76448.49,5.11,0.25062,0.00021,15.25481]
[1779658389232,31.92,76448.74,5.11,0.25068,0.00021,15.25676]
[1779658394268,31.92,76447.43,5.11,0.25042,0.00021,15.24805]
[1779658399302,31.92,76449.6,5.11,0.25089,0.00021,15.26357]
[1779658404339,31.92,76448.61,5.11,0.2507,0.00021,15.25722]
[1779658405629,31.92,76444.18,5.11,0.24978,0.00021,15.22661]
[1779658405760,31.92,76444.18,5.11,0.24978,0.00021,15.22661]
[1779658405786,31.92,76444.18,5.11,0.24978,0.00021,15.22661]
[1779658405974,31.92,76444.18,5.11,0.24978,0.00021,15.22661]
[1779658406350,31.92,76443.73,5.11,0.24969,0.00021,15.22366]
[1779658407359,31.92,76432.18,5.11,0.2473,0.00021,15.14371]
[1779658410444,31.93,76421.46,5.11,0.24512,0.00021,15.06959]
[1779658412451,31.93,76421.46,5.11,0.24506,0.00021,15.06415]
[1779658414524,31.93,76414.02,5.11,0.24357,0.0002,15.01312]
[1779658419530,31.94,76416.33,5.11,0.24408,0.00021,15.03055]
[1779658421025,31.94,76416.9,5.11,0.2442,0.00021,15.03485]
[1779658421220,31.94,76416.9,5.11,0.2442,0.00021,15.03485]
[1779658421482,31.94,76399.01,5.11,0.24057,0.0002,14.90963]
[1779658421825,31.94,76399.01,5.11,0.24057,0.0002,14.90963]
[1779658421832,31.94,76399.01,5.11,0.24057,0.0002,14.90963]
[1779658421914,31.94,76399.01,5.11,0.24057,0.0002,14.90963]
[1779658422019,31.94,76399.01,5.11,0.24057,0.0002,14.90963]
[1779658422102,31.94,76399.01,5.11,0.24057,0.0002,14.90963]
[1779658422245,31.94,76399.01,5.11,0.24057,0.0002,14.90963]
[1779658422302,31.94,76399.01,5.11,0.24057,0.0002,14.90963]
[1779658422444,31.94,76399.01,5.11,0.24057,0.0002,14.90963]
[1779658422485,31.94,76399.01,5.11,0.24057,0.0002,14.90963]
[1779658422488,31.94,76386.1,5.11,0.23796,0.0002,14.81849]
[1779658422509,31.94,76386.1,5.11,0.23796,0.0002,14.81849]
[1779658422645,31.94,76386.1,5.11,0.23796,0.0002,14.81849]
[1779658422668,31.94,76386.1,5.11,0.23796,0.0002,14.81849]
[1779658422852,31.94,76386.1,5.11,0.23796,0.0002,14.81849]
[1779658422916,31.94,76386.1,5.11,0.23796,0.0002,14.81849]
[1779658423063,31.94,76386.1,5.11,0.23796,0.0002,14.81849]
[1779658423123,31.94,76386.1,5.11,0.23796,0.0002,14.81849]
[1779658423265,31.94,76386.1,5.11,0.23796,0.0002,14.81849]
[1779658423288,31.94,76386.1,5.11,0.23796,0.0002,14.81849]
[1779658423480,31.94,76386.1,5.11,0.23796,0.0002,14.81849]
[1779658423497,31.94,76385.67,5.11,0.23788,0.0002,14.81583]
[1779658423531,31.94,76385.67,5.11,0.23788,0.0002,14.81583]
[1779658423737,31.94,76385.67,5.11,0.23788,0.0002,14.81583]
[1779658424504,31.94,76382.72,5.11,0.23729,0.0002,14.79516]
[1779658426473,31.94,76382.72,5.11,0.23729,0.0002,14.79516]
[1779658426481,31.94,76382.72,5.11,0.23729,0.0002,14.79516]
[1779658426516,31.94,76382.72,5.11,0.23729,0.0002,14.79516]
[1779658427389,31.95,76380.29,5.11,0.23682,0.0002,14.77845]
[1779658431900,31.95,76378.99,5.11,0.23658,0.0002,14.77016]
[1779658433796,31.95,76377.66,5.11,0.23634,0.0002,14.76153]
[1779658434619,31.96,76377.43,5.11,0.23631,0.0002,14.76044]
[1779658435433,31.96,76386.88,5.11,0.23823,0.0002,14.82784]
[1779658437805,31.96,76389.46,5.11,0.23876,0.0002,14.84655]
[1779658439551,31.96,76396.24,5.11,0.24015,0.0002,14.89487]
[1779658440853,31.96,76397.43,5.11,0.24039,0.0002,14.90344]
[1779658441663,31.96,76400.18,5.11,0.24096,0.0002,14.92299]
[1779658441763,31.96,76405.01,5.11,0.24194,0.0002,14.95701]
[1779658443739,31.96,76406.43,5.11,0.24224,0.0002,14.96723]
[1779658443963,31.96,76408.43,5.11,0.24265,0.0002,14.98152]
[1779658449679,31.97,76411.9,5.11,0.2434,0.0002,15.00715]
[1779658454714,31.97,76417.59,5.11,0.2446,0.00021,15.04801]
[1779658460060,31.98,76419.28,5.11,0.24497,0.00021,15.06079]
[1779658460125,31.98,76407.42,5.11,0.24256,0.0002,14.97823]
[1779658465790,31.99,76400.71,5.11,0.24123,0.0002,14.93239]
[1779658470825,31.99,76398.09,5.11,0.24073,0.0002,14.91484]
[1779658474705,31.99,76394.14,5.11,0.2399,0.0002,14.88242]
[1779658474777,31.99,76394.14,5.11,0.2399,0.0002,14.88242]
[1779658475025,31.99,76394.14,5.11,0.2399,0.0002,14.88242]
[1779658475077,31.99,76394.14,5.11,0.2399,0.0002,14.88242]
[1779658475086,31.99,76383.24,5.11,0.23769,0.0002,14.80529]
[1779658475688,31.99,76383.24,5.11,0.23769,0.0002,14.80529]
[1779658475836,31.99,76383.24,5.11,0.23769,0.0002,14.80529]
[1779658475884,31.99,76383.24,5.11,0.23769,0.0002,14.80529]
[1779658476036,31.99,76383.24,5.11,0.23769,0.0002,14.80529]
[1779658476069,31.99,76383.24,5.11,0.23769,0.0002,14.80529]
[1779658476247,31.99,76383.24,5.11,0.23769,0.0002,14.80529]
[1779658476293,31.99,76383.24,5.11,0.23769,0.0002,14.80529]
[1779658476452,31.99,76383.24,5.11,0.23769,0.0002,14.80529]
[1779658476475,31.99,76383.24,5.11,0.23769,0.0002,14.80529]
[1779658476484,31.99,76383.24,5.11,0.23769,0.0002,14.80529]
[1779658476557,32.0,76389.89,5.11,0.23906,0.0002,14.85324]
[1779658476615,32.0,76389.89,5.11,0.23906,0.0002,14.85324]
[1779658477521,32.0,76389.89,5.11,0.23906,0.0002,14.85324]
[1779658477546,32.0,76389.89,5.11,0.23906,0.0002,14.85324]
[1779658477365,32.0,76399.46,5.11,0.24101,0.0002,14.9211]
[1779658478005,32.0,76399.46,5.11,0.24101,0.0002,14.9211]
[1779658478031,32.0,76399.46,5.11,0.24101,0.0002,14.9211]
[1779658478149,32.0,76399.46,5.11,0.24101,0.0002,14.9211]
[1779658478359,32.0,76399.46,5.11,0.24101,0.0002,14.9211]
[1779658478377,32.0,76399.46,5.11,0.24101,0.0002,14.9211]
[1779658478465,32.0,76389.88,5.11,0.23907,0.0002,14.8535]
[1779658478940,32.0,76389.88,5.11,0.23907,0.0002,14.8535]
[1779658479430,32.0,76389.88,5.11,0.23907,0.0002,14.8535]
[1779658479433,32.0,76321.72,5.11,0.22549,0.0002,14.36505]
[1779658479809,32.0,76321.72,5.11,0.22549,0.0002,14.36505]
[1779658480282,32.0,76321.72,5.11,0.22549,0.0002,14.36505]
[1779658480497,32.0,76303.28,5.11,0.22189,0.00019,14.23098]
[1779658480599,32.0,76303.28,5.11,0.22189,0.00019,14.23098]
[1779658480736,32.0,76303.28,5.11,0.22189,0.00019,14.23098]
[1779658480799,32.0,76303.28,5.11,0.22189,0.00019,14.23098]
[1779658481149,32.0,76303.28,5.11,0.22189,0.00019,14.23098]
[1779658481519,32.0,76303.28,5.11,0.22189,0.00019,14.23098]
[1779658481513,32.02,76316.1,5.11,0.22452,0.0002,14.32917]
[1779658481613,32.02,76316.1,5.11,0.22452,0.0002,14.32917]
[1779658482002,32.02,76316.1,5.11,0.22452,0.0002,14.32917]
[1779658482050,32.02,76316.1,5.11,0.22452,0.0002,14.32917]
[1779658482052,32.02,76316.1,5.11,0.22452,0.0002,14.32917]
[1779658482091,32.02,76316.1,5.11,0.22452,0.0002,14.32917]
[1779658482479,32.02,76316.1,5.11,0.22452,0.0002,14.32917]
[1779658482154,32.02,76313.71,5.11,0.22406,0.0002,14.31179]
[1779658482578,32.02,76313.71,5.11,0.22406,0.0002,14.31179]
[1779658482692,32.02,76313.71,5.11,0.22406,0.0002,14.31179]
[1779658482724,32.02,76313.71,5.11,0.22406,0.0002,14.31179]
[1779658482935,32.02,76313.71,5.11,0.22406,0.0002,14.31179]
[1779658482962,32.02,76313.71,5.11,0.22406,0.0002,14.31179]
[1779658483143,32.02,76313.71,5.11,0.22406,0.0002,14.31179]
[1779658483170,32.02,76313.71,5.11,0.22406,0.0002,14.31179]
[1779658483347,32.02,76313.71,5.11,0.22406,0.0002,14.31179]
[1779658483371,32.02,76313.71,5.11,0.22406,0.0002,14.31179]
[1779658483551,32.02,76313.71,5.11,0.22406,0.0002,14.31179]
[1779658483566,32.02,76313.89,5.11,0.22412,0.0002,14.31413]
[1779658483587,32.02,76313.89,5.11,0.22412,0.0002,14.31413]
[1779658483759,32.02,76313.89,5.11,0.22412,0.0002,14.31413]
[1779658483811,32.02,76313.89,5.11,0.22412,0.0002,14.31413]
[1779658483991,32.02,76313.89,5.11,0.22412,0.0002,14.31413]
[1779658484034,32.02,76313.89,5.11,0.22412,0.0002,14.31413]
[1779658484216,32.02,76313.89,5.11,0.22412,0.0002,14.31413]
[1779658484272,32.02,76313.89,5.11,0.22412,0.0002,14.31413]
[1779658484422,32.02,76313.89,5.11,0.22412,0.0002,14.31413]
[1779658484461,32.02,76313.89,5.11,0.22412,0.0002,14.31413]
[1779658484490,32.02,76313.89,5.11,0.22412,0.0002,14.31413]
[1779658484519,32.02,76313.89,5.11,0.22412,0.0002,14.31413]
[1779658484519,32.02,76311.37,5.11,0.22364,0.0002,14.29631]
[1779658485456,32.02,76311.37,5.11,0.22364,0.0002,14.29631]
[1779658485479,32.02,76311.37,5.11,0.22364,0.0002,14.29631]
[1779658485549,32.03,76310.3,5.11,0.22345,0.0002,14.28906]
[1779658486926,32.03,76310.3,5.11,0.22345,0.0002,14.28906]
[1779658489342,32.06,76320.04,5.11,0.22556,0.0002,14.36743]
[1779658490996,32.08,76323.89,5.11,0.22649,0.0002,14.40165]
[1779658491056,32.08,76327.44,5.11,0.2272,0.0002,14.42778]
[1779658495347,32.09,76326.66,5.11,0.22709,0.0002,14.42341]
[1779658495390,32.09,76326.66,5.11,0.22709,0.0002,14.42341]
[1779658497124,32.09,76324.75,5.11,0.22673,0.0002,14.41044]
[1779658497205,32.09,76323.79,5.11,0.22656,0.0002,14.40392]
[1779658501281,32.1,76325.58,5.11,0.22696,0.0002,14.41855]
[1779658501431,32.1,76325.58,5.11,0.22696,0.0002,14.41855]
[1779658501483,32.1,76325.48,5.11,0.22694,0.0002,14.41782]
[1779658502377,32.1,76325.48,5.11,0.22694,0.0002,14.41782]
[1779658502481,32.1,76325.48,5.11,0.22694,0.0002,14.41782]
[1779658502497,32.1,76325.48,5.11,0.22694,0.0002,14.41782]
[1779658502512,32.1,76309.13,5.11,0.22375,0.00019,14.29983]
[1779658502644,32.1,76309.13,5.11,0.22375,0.00019,14.29983]
[1779658502703,32.1,76309.13,5.11,0.22375,0.00019,14.29983]
[1779658502824,32.1,76309.13,5.11,0.22375,0.00019,14.29983]
[1779658502908,32.1,76309.13,5.11,0.22375,0.00019,14.29983]
[1779658503008,32.1,76309.13,5.11,0.22375,0.00019,14.29983]
[1779658503111,32.1,76309.13,5.11,0.22375,0.00019,14.29983]
[1779658503136,32.1,76309.13,5.11,0.22375,0.00019,14.29983]
[1779658503321,32.1,76309.13,5.11,0.22375,0.00019,14.29983]
[1779658503375,32.1,76309.13,5.11,0.22375,0.00019,14.29983]
[1779658503531,32.1,76309.13,5.11,0.22375,0.00019,14.29983]
[1779658503571,32.1,76309.13,5.11,0.22375,0.00019,14.29983]
[1779658503404,32.1,76304.0,5.11,0.22276,0.00019,14.26293]
[1779658503649,32.1,76304.0,5.11,0.22276,0.00019,14.26293]
[1779658503680,32.1,76304.0,5.11,0.22276,0.00019,14.26293]
[1779658503688,32.1,76304.0,5.11,0.22276,0.00019,14.26293]
[1779658503718,32.1,76304.0,5.11,0.22276,0.00019,14.26293]
[1779658503744,32.1,76304.0,5.11,0.22276,0.00019,14.26293]
[1779658503787,32.1,76304.0,5.11,0.22276,0.00019,14.26293]
[1779658503946,32.1,76304.0,5.11,0.22276,0.00019,14.26293]
[1779658503974,32.1,76304.0,5.11,0.22276,0.00019,14.26293]
[1779658504185,32.1,76304.0,5.11,0.22276,0.00019,14.26293]
[1779658504197,32.1,76298.92,5.11,0.22179,0.00019,14.22644]
[1779658507972,32.11,76298.14,5.11,0.22169,0.00019,14.22245]
[1779658508009,32.11,76298.14,5.11,0.22169,0.00019,14.22245]
[1779658508101,32.11,76298.14,5.11,0.22169,0.00019,14.22245]
[1779658508198,32.11,76298.14,5.11,0.22169,0.00019,14.22245]
[1779658508230,32.11,76298.14,5.11,0.22169,0.00019,14.22245]
[1779658508557,32.11,76290.42,5.11,0.22023,0.00019,14.16736]
[1779658509092,32.11,76290.42,5.11,0.22023,0.00019,14.16736]
[1779658509160,32.11,76290.42,5.11,0.22023,0.00019,14.16736]
[1779658509389,32.11,76290.42,5.11,0.22023,0.00019,14.16736]
[1779658509548,32.11,76290.42,5.11,0.22023,0.00019,14.16736]
[1779658509432,32.12,76286.75,5.11,0.21954,0.00019,14.14121]
[1779658510005,32.12,76286.75,5.11,0.21954,0.00019,14.14121]
[1779658510208,32.12,76286.75,5.11,0.21954,0.00019,14.14121]
[1779658510235,32.12,76286.75,5.11,0.21954,0.00019,14.14121]
[1779658510578,32.12,76258.61,5.11,0.21416,0.00019,13.93461]
[1779658510749,32.12,76258.61,5.11,0.21416,0.00019,13.93461]
[1779658511195,32.12,76208.68,5.11,0.20479,0.00019,13.56401]
[1779658511746,32.12,76208.68,5.11,0.20479,0.00019,13.56401]
[1779658511927,32.12,76208.68,5.11,0.20479,0.00019,13.56401]
[1779658511957,32.12,76208.68,5.11,0.20479,0.00019,13.56401]
[1779658512216,32.13,76215.81,5.11,0.20624,0.00019,13.62186]
[1779658512653,32.13,76215.81,5.11,0.20624,0.00019,13.62186]
[1779658513457,32.13,76215.81,5.11,0.20624,0.00019,13.62186]
[1779658513556,32.13,76215.81,5.11,0.20624,0.00019,13.62186]
[1779658513556,32.16,76215.74,5.11,0.20642,0.00019,13.62915]
[1779658513864,32.16,76215.74,5.11,0.20642,0.00019,13.62915]
[1779658513938,32.16,76215.74,5.11,0.20642,0.00019,13.62915]
[1779658514075,32.16,76215.74,5.11,0.20642,0.00019,13.62915]
[1779658514114,32.16,76215.74,5.11,0.20642,0.00019,13.62915]
[1779658514440,32.18,76227.19,5.11,0.20873,0.00019,13.72121]
[1779658515109,32.18,76227.19,5.11,0.20873,0.00019,13.72121]
[1779658515138,32.18,76227.19,5.11,0.20873,0.00019,13.72121]
[1779658515538,32.21,76234.42,5.11,0.21031,0.00019,13.78351]
[1779658516126,32.21,76234.42,5.11,0.21031,0.00019,13.78351]
[1779658516146,32.21,76234.42,5.11,0.21031,0.00019,13.78351]
[1779658516195,32.24,76243.82,5.11,0.21227,0.00019,13.86033]
[1779658516700,32.24,76243.82,5.11,0.21227,0.00019,13.86033]
[1779658516738,32.24,76243.82,5.11,0.21227,0.00019,13.86033]
[1779658517121,32.24,76243.82,5.11,0.21227,0.00019,13.86033]
[1779658517161,32.24,76243.82,5.11,0.21227,0.00019,13.86033]
[1779658517200,32.28,76234.09,5.11,0.21077,0.00019,13.80091]
[1779658519111,32.28,76230.64,5.11,0.21012,0.00019,13.77547]
[1779658519144,32.28,76230.64,5.11,0.21012,0.00019,13.77547]
[1779658519519,32.28,76230.64,5.11,0.21012,0.00019,13.77547]
[1779658519546,32.31,76229.67,5.11,0.21011,0.00019,13.77478]
[1779658521900,32.35,76228.95,5.11,0.21032,0.00019,13.78268]
[1779658522586,32.35,76228.95,5.11,0.21032,0.00019,13.78268]
[1779658522267,32.38,76235.46,5.11,0.2117,0.00019,13.83696]
[1779658522746,32.38,76235.46,5.11,0.2117,0.00019,13.83696]
[1779658523231,32.38,76235.46,5.11,0.2117,0.00019,13.83696]
[1779658523381,32.38,76235.46,5.11,0.2117,0.00019,13.83696]
[1779658523402,32.4,76243.65,5.11,0.2134,0.00019,13.90322]
[1779658523712,32.4,76243.65,5.11,0.2134,0.00019,13.90322]
[1779658523739,32.4,76243.65,5.11,0.2134,0.00019,13.90322]
[1779658523828,32.4,76243.65,5.11,0.2134,0.00019,13.90322]
[1779658523859,32.4,76243.65,5.11,0.2134,0.00019,13.90322]
[1779658524184,32.4,76243.65,5.11,0.2134,0.00019,13.90322]
[1779658524217,32.4,76243.65,5.11,0.2134,0.00019,13.90322]
[1779658524244,32.4,76243.65,5.11,0.2134,0.00019,13.90322]
[1779658524276,32.4,76243.65,5.11,0.2134,0.00019,13.90322]
[1779658524295,32.42,76251.26,5.11,0.21498,0.00019,13.9642]
[1779658525871,32.43,76251.26,5.11,0.2151,0.00019,13.96872]
[1779658525896,32.43,76251.26,5.11,0.2151,0.00019,13.96872]
[1779658525982,32.43,76251.26,5.11,0.2151,0.00019,13.96872]
[1779658526016,32.43,76251.26,5.11,0.2151,0.00019,13.96872]
[1779658526258,32.45,76253.6,5.11,0.21568,0.00019,13.9913]
[1779658527265,32.47,76259.91,5.11,0.21702,0.00019,14.0424]
[1779658530054,32.51,76262.39,5.11,0.21776,0.00019,14.07079]
[1779658530136,32.51,76262.39,5.11,0.21776,0.00019,14.07079]
[1779658530378,32.51,76262.39,5.11,0.21776,0.00019,14.07079]
[1779658530378,32.51,76262.39,5.11,0.21776,0.00019,14.07079]
[1779658530482,32.53,76244.26,5.11,0.2145,0.00019,13.94479]
[1779658530834,32.53,76244.26,5.11,0.2145,0.00019,13.94479]
[1779658530876,32.53,76244.26,5.11,0.2145,0.00019,13.94479]
[1779658530917,32.53,76244.26,5.11,0.2145,0.00019,13.94479]
[1779658531169,32.53,76244.26,5.11,0.2145,0.00019,13.94479]
[1779658531256,32.53,76244.26,5.11,0.2145,0.00019,13.94479]
[1779658531377,32.53,76244.26,5.11,0.2145,0.00019,13.94479]
[1779658531521,32.53,76244.26,5.11,0.2145,0.00019,13.94479]
[1779658531564,32.57,76200.53,5.11,0.20659,0.00018,13.62974]
[1779658531973,32.57,76200.53,5.11,0.20659,0.00018,13.62974]
[1779658532168,32.57,76200.53,5.11,0.20659,0.00018,13.62974]
[1779658532207,32.57,76200.53,5.11,0.20659,0.00018,13.62974]
[1779658532476,32.57,76200.53,5.11,0.20659,0.00018,13.62974]
[1779658532544,32.57,76200.53,5.11,0.20659,0.00018,13.62974]
[1779658532574,32.57,76200.53,5.11,0.20659,0.00018,13.62974]
[1779658532611,32.57,76200.53,5.11,0.20659,0.00018,13.62974]
[1779658532613,32.57,76195.34,5.11,0.20564,0.00018,13.59157]
[1779658533050,32.57,76195.34,5.11,0.20564,0.00018,13.59157]
[1779658533099,32.57,76195.34,5.11,0.20564,0.00018,13.59157]
[1779658533308,32.6,76194.77,5.11,0.20573,0.00018,13.59514]
[1779658534510,32.6,76194.77,5.11,0.20573,0.00018,13.59514]
[1779658534606,32.6,76194.77,5.11,0.20573,0.00018,13.59514]
[1779658534569,32.62,76174.77,5.11,0.20228,0.00018,13.45535]
[1779658535326,32.64,76174.88,5.11,0.20247,0.00018,13.46268]
[1779658536330,32.67,76185.58,5.11,0.20461,0.00018,13.54942]
[1779658538635,32.7,76188.81,5.11,0.2054,0.00018,13.58099]
[1779658538673,32.72,76189.51,5.11,0.20568,0.00018,13.59203]
[1779658539351,32.74,76190.31,5.11,0.20601,0.00018,13.60511]
[1779658542459,32.8,76188.39,5.11,0.20609,0.00018,13.60815]
[1779658545044,32.86,76188.28,5.11,0.20649,0.00018,13.62344]
[1779658545094,32.86,76188.28,5.11,0.20649,0.00018,13.62344]
[1779658545394,32.89,76189.33,5.11,0.20689,0.00018,13.63925]
[1779658546813,32.91,76187.9,5.11,0.20679,0.00018,13.63526]
[1779658547416,32.93,76187.9,5.11,0.20695,0.00018,13.6416]
[1779658548030,32.93,76187.9,5.11,0.20695,0.00018,13.6416]
[1779658548209,32.93,76187.9,5.11,0.20695,0.00018,13.6416]
[1779658548547,32.96,76174.73,5.11,0.20477,0.00018,13.55363]
[1779658548759,32.96,76174.73,5.11,0.20477,0.00018,13.55363]
[1779658548847,32.96,76174.73,5.11,0.20477,0.00018,13.55363]
[1779658548878,32.96,76174.73,5.11,0.20477,0.00018,13.55363]
[1779658548997,32.96,76174.73,5.11,0.20477,0.00018,13.55363]
[1779658549038,32.96,76174.73,5.11,0.20477,0.00018,13.55363]
[1779658549061,32.96,76174.73,5.11,0.20477,0.00018,13.55363]
[1779658549143,32.96,76174.73,5.11,0.20477,0.00018,13.55363]
[1779658549210,32.96,76174.73,5.11,0.20477,0.00018,13.55363]
[1779658549241,32.96,76174.73,5.11,0.20477,0.00018,13.55363]
[1779658549268,32.96,76174.73,5.11,0.20477,0.00018,13.55363]
[1779658549517,32.99,76180.25,5.11,0.20598,0.00018,13.60225]
[1779658550924,33.01,76185.19,5.11,0.20703,0.00018,13.64422]
[1779658550972,33.01,76185.19,5.11,0.20703,0.00018,13.64422]
[1779658551438,33.02,76185.19,5.11,0.20705,0.00018,13.64488]
[1779658552934,33.02,76186.26,5.11,0.20725,0.00018,13.6531]
[1779658552958,33.02,76186.26,5.11,0.20725,0.00018,13.6531]
[1779658553525,33.02,76186.26,5.11,0.20725,0.00018,13.6531]
[1779658553633,33.04,76189.32,5.11,0.20796,0.00018,13.68123]
[1779658553806,33.04,76189.32,5.11,0.20796,0.00018,13.68123]
[1779658554245,33.04,76189.32,5.11,0.20796,0.00018,13.68123]
[1779658554253,33.04,76189.32,5.11,0.20796,0.00018,13.68123]
[1779658554467,33.06,76189.32,5.11,0.20812,0.00018,13.68728]
[1779658555476,33.06,76160.05,5.11,0.20284,0.00018,13.47495]
[1779658556543,33.06,76160.05,5.11,0.20284,0.00018,13.47495]
[1779658556591,33.08,76156.99,5.11,0.20244,0.00018,13.45828]
[1779658556905,33.08,76156.99,5.11,0.20244,0.00018,13.45828]
[1779658556932,33.08,76156.99,5.11,0.20244,0.00018,13.45828]
[1779658556999,33.08,76156.99,5.11,0.20244,0.00018,13.45828]
[1779658557060,33.08,76156.99,5.11,0.20244,0.00018,13.45828]
[1779658557494,33.1,76156.99,5.11,0.20257,0.00018,13.46341]
[1779658561069,33.15,76157.11,5.11,0.20296,0.00018,13.4792]
[1779658561654,33.16,76163.65,5.11,0.20425,0.00018,13.53127]
[1779658566684,33.17,76163.42,5.11,0.20426,0.00018,13.53161]
[1779658566824,33.17,76163.42,5.11,0.20426,0.00018,13.53161]
[1779658566831,33.17,76163.42,5.11,0.20426,0.00018,13.53161]
[1779658567580,33.17,76163.75,5.11,0.20433,0.00018,13.53439]
[1779658570673,33.18,76180.64,5.11,0.20739,0.00018,13.6572]
[1779658572607,33.18,76188.73,5.11,0.20886,0.00018,13.71586]
[1779658572959,33.18,76188.73,5.11,0.20886,0.00018,13.71586]
[1779658573034,33.18,76188.73,5.11,0.20886,0.00018,13.71586]
[1779658573617,33.2,76196.53,5.11,0.21044,0.00018,13.77833]
[1779658575625,33.23,76204.17,5.11,0.21203,0.00018,13.84045]
[1779658576620,33.23,76204.17,5.11,0.21203,0.00018,13.84045]
[1779658576648,33.23,76186.68,5.11,0.20885,0.00018,13.71526]
[1779658576842,33.23,76186.68,5.11,0.20885,0.00018,13.71526]
[1779658577065,33.23,76186.68,5.11,0.20885,0.00018,13.71526]
[1779658577120,33.23,76186.68,5.11,0.20885,0.00018,13.71526]
[1779658577280,33.23,76186.68,5.11,0.20885,0.00018,13.71526]
[1779658577307,33.23,76186.68,5.11,0.20885,0.00018,13.71526]
[1779658577664,33.23,76186.68,5.11,0.20885,0.00018,13.71526]
[1779658577649,33.23,76186.27,5.11,0.20879,0.00018,13.7126]
[1779658577764,33.23,76186.27,5.11,0.20879,0.00018,13.7126]
[1779658577980,33.23,76186.27,5.11,0.20879,0.00018,13.7126]
[1779658578006,33.23,76186.27,5.11,0.20879,0.00018,13.7126]
[1779658578176,33.23,76186.27,5.11,0.20879,0.00018,13.7126]
[1779658578219,33.23,76186.27,5.11,0.20879,0.00018,13.7126]
[1779658578400,33.23,76186.27,5.11,0.20879,0.00018,13.7126]
[1779658578424,33.23,76186.27,5.11,0.20879,0.00018,13.7126]
[1779658578440,33.23,76186.27,5.11,0.20879,0.00018,13.7126]
[1779658578450,33.23,76186.27,5.11,0.20879,0.00018,13.7126]
[1779658578650,33.23,76164.36,5.11,0.20485,0.00018,13.5552]
[1779658580051,33.23,76163.9,5.11,0.20479,0.00018,13.55255]
[1779658580077,33.23,76163.9,5.11,0.20479,0.00018,13.55255]
[1779658580668,33.23,76163.62,5.11,0.20475,0.00018,13.55104]
[1779658581466,33.23,76163.62,5.11,0.20475,0.00018,13.55104]
[1779658581673,33.24,76163.94,5.11,0.20482,0.00018,13.55386]
[1779658585701,33.24,76156.81,5.11,0.20359,0.00018,13.50385]
[1779658585839,33.24,76156.81,5.11,0.20359,0.00018,13.50385]
[1779658586664,33.24,76156.81,5.11,0.20359,0.00018,13.50385]
[1779658586929,33.24,76155.95,5.11,0.20344,0.00018,13.49804]
[1779658587461,33.24,76155.95,5.11,0.20344,0.00018,13.49804]
[1779658587560,33.24,76155.95,5.11,0.20344,0.00018,13.49804]
[1779658587661,33.26,76078.58,5.11,0.19007,0.00017,12.9401]
[1779658587879,33.26,76078.58,5.11,0.19007,0.00017,12.9401]
[1779658588107,33.26,76078.58,5.11,0.19007,0.00017,12.9401]
[1779658588331,33.27,76068.44,5.11,0.18836,0.00017,12.86665]
[1779658589044,33.27,76068.44,5.11,0.18836,0.00017,12.86665]
[1779658589492,33.27,76068.44,5.11,0.18836,0.00017,12.86665]
[1779658589700,33.27,76090.7,5.11,0.1922,0.00017,13.031]
[1779658590422,33.27,76090.7,5.11,0.1922,0.00017,13.031]
[1779658590522,33.3,76094.16,5.11,0.19303,0.00017,13.06601]
[1779658591622,33.3,76094.16,5.11,0.19303,0.00017,13.06601]
[1779658591778,33.3,76091.86,5.11,0.1926,0.00017,13.04454]
[1779658591798,33.3,76091.86,5.11,0.1926,0.00017,13.04454]
[1779658591837,33.3,76091.86,5.11,0.1926,0.00017,13.04454]
[1779658591859,33.3,76091.86,5.11,0.1926,0.00017,13.04454]
[1779658591895,33.3,76092.31,5.11,0.19267,0.00017,13.04782]
[1779658593338,33.3,76092.31,5.11,0.19267,0.00017,13.04782]
[1779658593489,33.3,76092.31,5.11,0.19267,0.00017,13.04782]
[1779658593497,33.31,76092.25,5.11,0.19271,0.00017,13.04916]
[1779658594509,33.31,76092.25,5.11,0.19271,0.00017,13.04916]
[1779658595116,33.31,76095.64,5.11,0.19331,0.00017,13.07474]
[1779658595145,33.31,76095.64,5.11,0.19331,0.00017,13.07474]
[1779658595419,33.31,76095.64,5.11,0.19331,0.00017,13.07474]
[1779658595469,33.31,76095.64,5.11,0.19331,0.00017,13.07474]
[1779658595682,33.31,76095.64,5.11,0.19331,0.00017,13.07474]
[1779658595497,33.32,76114.3,5.11,0.19657,0.00017,13.21152]
[1779658595808,33.32,76114.3,5.11,0.19657,0.00017,13.21152]
[1779658595831,33.32,76114.3,5.11,0.19657,0.00017,13.21152]
[1779658595894,33.32,76114.3,5.11,0.19657,0.00017,13.21152]
[1779658595921,33.32,76114.3,5.11,0.19657,0.00017,13.21152]
[1779658595954,33.32,76114.3,5.11,0.19657,0.00017,13.21152]
[1779658595985,33.32,76114.3,5.11,0.19657,0.00017,13.21152]
[1779658596123,33.32,76114.3,5.11,0.19657,0.00017,13.21152]
[1779658596154,33.32,76114.3,5.11,0.19657,0.00017,13.21152]
[1779658596215,33.32,76133.21,5.11,0.1999,0.00018,13.34963]
[1779658597347,33.32,76133.21,5.11,0.1999,0.00018,13.34963]
[1779658597351,33.32,76133.21,5.11,0.1999,0.00018,13.34963]
[1779658597555,33.32,76141.51,5.11,0.20138,0.00018,13.41035]
[1779658600020,33.32,76137.23,5.11,0.20065,0.00018,13.38035]
[1779658600039,33.32,76137.23,5.11,0.20065,0.00018,13.38035]
[1779658600257,33.32,76137.23,5.11,0.20065,0.00018,13.38035]
[1779658600344,33.32,76137.23,5.11,0.20065,0.00018,13.38035]
[1779658600445,33.33,76136.93,5.11,0.20061,0.00018,13.37877]
[1779658602010,33.33,76136.64,5.11,0.20058,0.00018,13.37726]
[1779658602247,33.33,76136.64,5.11,0.20058,0.00018,13.37726]
[1779658602658,33.33,76136.64,5.11,0.20058,0.00018,13.37726]
[1779658602348,33.33,76140.81,5.11,0.20133,0.00018,13.40803]
[1779658606171,33.34,76148.26,5.11,0.2027,0.00018,13.46399]
[1779658607323,33.34,76148.26,5.11,0.2027,0.00018,13.46399]
[1779658608072,33.34,76149.72,5.11,0.20297,0.00018,13.47502]
[1779658608165,33.34,76149.72,5.11,0.20299,0.00018,13.4755]
[1779658612196,33.35,76159.59,5.11,0.20479,0.00018,13.54852]
[1779658617936,33.35,76164.48,5.11,0.20571,0.00018,13.58558]
[1779658622388,33.36,76168.6,5.11,0.20649,0.00018,13.61665]
[1779658622431,33.36,76167.84,5.11,0.20637,0.00018,13.61214]
[1779658624462,33.36,76168.05,5.11,0.20642,0.00018,13.61413]
[1779658624699,33.37,76151.01,5.11,0.2034,0.00018,13.49201]
[1779658624771,33.37,76151.01,5.11,0.2034,0.00018,13.49201]
[1779658624974,33.37,76151.01,5.11,0.2034,0.00018,13.49201]
[1779658625077,33.37,76129.89,5.11,0.19966,0.00018,13.33944]
[1779658627034,33.37,76127.98,5.11,0.19936,0.00018,13.32675]
[1779658628953,33.39,76127.13,5.11,0.19933,0.00018,13.32567]
[1779658628988,33.39,76127.13,5.11,0.19933,0.00018,13.32567]
[1779658629083,33.41,76144.71,5.11,0.20257,0.00018,13.45811]
[1779658631291,33.41,76144.71,5.11,0.20257,0.00018,13.45811]
[1779658631316,33.41,76144.71,5.11,0.20257,0.00018,13.45811]
[1779658631397,33.41,76144.71,5.11,0.20257,0.00018,13.45811]
[1779658631468,33.41,76144.71,5.11,0.20257,0.00018,13.45811]
[1779658631480,33.41,76144.71,5.11,0.20257,0.00018,13.45811]
[1779658631483,33.41,76144.71,5.11,0.20257,0.00018,13.45811]
[1779658631566,33.42,76152.55,5.11,0.20406,0.00018,13.51857]
[1779658631922,33.42,76152.55,5.11,0.20406,0.00018,13.51857]
[1779658631974,33.42,76152.55,5.11,0.20406,0.00018,13.51857]
[1779658632374,33.42,76152.55,5.11,0.20406,0.00018,13.51857]
[1779658632679,33.42,76152.55,5.11,0.20406,0.00018,13.51857]
[1779658632759,33.43,76151.18,5.11,0.20391,0.00018,13.51229]
[1779658634067,33.43,76153.33,5.11,0.2043,0.00018,13.5281]
[1779658634305,33.43,76153.33,5.11,0.2043,0.00018,13.5281]
[1779658634315,33.43,76153.33,5.11,0.2043,0.00018,13.5281]
[1779658634421,33.43,76153.33,5.11,0.2043,0.00018,13.5281]
[1779658634427,33.43,76153.33,5.11,0.2043,0.00018,13.5281]
[1779658634458,33.43,76153.33,5.11,0.2043,0.00018,13.5281]
[1779658634488,33.43,76153.33,5.11,0.2043,0.00018,13.5281]
[1779658634518,33.43,76153.33,5.11,0.2043,0.00018,13.5281]
[1779658634559,33.44,76127.24,5.11,0.19975,0.00018,13.34243]
[1779658634797,33.44,76127.24,5.11,0.19975,0.00018,13.34243]
[1779658635479,33.44,76113.33,5.11,0.19733,0.00017,13.24228]
[1779658636623,33.45,76103.92,5.11,0.19571,0.00017,13.17465]
[1779658637697,33.45,76103.92,5.11,0.19571,0.00017,13.17465]
[1779658637765,33.45,76075.31,5.11,0.19081,0.00017,12.96729]
[1779658638012,33.45,76075.31,5.11,0.19081,0.00017,12.96729]
[1779658638654,33.45,76075.31,5.11,0.19081,0.00017,12.96729]
[1779658638694,33.45,76075.31,5.11,0.19081,0.00017,12.96729]
[1779658638730,33.48,76046.72,5.11,0.18619,0.00017,12.76794]
[1779658638901,33.48,76046.72,5.11,0.18619,0.00017,12.76794]
[1779658638906,33.48,76046.72,5.11,0.18619,0.00017,12.76794]
[1779658639016,33.48,76046.72,5.11,0.18619,0.00017,12.76794]
[1779658639055,33.48,76046.72,5.11,0.18619,0.00017,12.76794]
[1779658639167,33.48,76046.72,5.11,0.18619,0.00017,12.76794]
[1779658639554,33.51,76054.43,5.11,0.18772,0.00017,12.83426]
[1779658640253,33.51,76054.43,5.11,0.18772,0.00017,12.83426]
[1779658640330,33.51,76054.43,5.11,0.18772,0.00017,12.83426]
[1779658640402,33.51,76054.43,5.11,0.18772,0.00017,12.83426]
[1779658640489,33.51,76054.43,5.11,0.18772,0.00017,12.83426]
[1779658640602,33.51,76054.43,5.11,0.18772,0.00017,12.83426]
[1779658640767,33.51,76054.43,5.11,0.18772,0.00017,12.83426]
[1779658640783,33.51,76052.93,5.11,0.18749,0.00017,12.8243]
[1779658640889,33.51,76052.93,5.11,0.18749,0.00017,12.8243]
[1779658641320,33.51,76052.93,5.11,0.18749,0.00017,12.8243]
[1779658641533,33.51,76052.93,5.11,0.18749,0.00017,12.8243]
[1779658641681,33.52,76065.53,5.11,0.18964,0.00017,12.91696]
[1779658642698,33.52,76065.53,5.11,0.18964,0.00017,12.91696]
[1779658643057,33.52,76069.53,5.11,0.19034,0.00017,12.94688]
[1779658643185,33.52,76069.53,5.11,0.19034,0.00017,12.94688]
[1779658643592,33.52,76069.53,5.11,0.19034,0.00017,12.94688]
[1779658643716,33.52,76095.1,5.11,0.19474,0.00017,13.13327]
[1779658643875,33.52,76095.1,5.11,0.19474,0.00017,13.13327]
[1779658644102,33.52,76095.1,5.11,0.19474,0.00017,13.13327]
[1779658644278,33.52,76108.83,5.11,0.19711,0.00017,13.23262]
[1779658645197,33.52,76108.83,5.11,0.19711,0.00017,13.23262]
[1779658645232,33.52,76108.83,5.11,0.19711,0.00017,13.23262]
[1779658645312,33.52,76105.56,5.11,0.19656,0.00017,13.20956]
[1779658646176,33.52,76105.56,5.11,0.19656,0.00017,13.20956]
[1779658646234,33.52,76105.56,5.11,0.19656,0.00017,13.20956]
[1779658646728,33.52,76105.56,5.11,0.19656,0.00017,13.20956]
[1779658646762,33.52,76105.56,5.11,0.19656,0.00017,13.20956]
[1779658646731,33.53,76109.18,5.11,0.19722,0.00017,13.23706]
[1779658647467,33.55,76098.53,5.11,0.19555,0.00017,13.16717]
[1779658649756,33.56,76108.06,5.11,0.19723,0.00017,13.23734]
[1779658654785,33.62,76108.03,5.11,0.19765,0.00017,13.25097]
[1779658656281,33.65,76108.12,5.11,0.19784,0.00017,13.2587]
[1779658656294,33.65,76108.12,5.11,0.19784,0.00017,13.2587]
[1779658656319,33.65,76108.12,5.11,0.19784,0.00017,13.2587]
[1779658656363,33.65,76108.12,5.11,0.19784,0.00017,13.2587]
[1779658656813,33.65,76119.58,5.11,0.19985,0.00017,13.3417]
[1779658660496,33.66,76099.03,5.11,0.19632,0.00017,13.19546]
[1779658661405,33.66,76088.72,5.11,0.19457,0.00017,13.12231]
[1779658662740,33.66,76072.34,5.11,0.19177,0.00017,13.00394]
[1779658663358,33.66,76072.76,5.11,0.19187,0.00017,13.0081]
[1779658664365,33.66,76057.79,5.11,0.18934,0.00017,12.89967]
[1779658669703,33.7,76056.83,5.11,0.18943,0.00017,12.90354]
[1779658669770,33.73,76073.59,5.11,0.19248,0.00017,13.03358]
[1779658671053,33.73,76077.98,5.11,0.19323,0.00017,13.06525]
[1779658671690,33.73,76077.98,5.11,0.19323,0.00017,13.06525]
[1779658671734,33.73,76080.62,5.11,0.19371,0.00017,13.08537]
[1779658674499,33.73,76085.0,5.11,0.19448,0.00017,13.11776]
[1779658675219,33.74,76088.75,5.11,0.19513,0.00017,13.14523]
[1779658675737,33.74,76100.81,5.11,0.19721,0.00017,13.23193]
[1779658679808,33.74,76108.08,5.11,0.19852,0.00017,13.2864]
[1779658680838,33.75,76118.17,5.11,0.20029,0.00017,13.35911]
[1779658681710,33.75,76118.17,5.11,0.20029,0.00017,13.35911]
[1779658681840,33.77,76151.93,5.11,0.20638,0.00018,13.60634]
[1779658681918,33.77,76151.93,5.11,0.20638,0.00018,13.60634]
[1779658681967,33.77,76151.93,5.11,0.20638,0.00018,13.60634]
[1779658682063,33.77,76151.93,5.11,0.20638,0.00018,13.60634]
[1779658682178,33.77,76151.93,5.11,0.20638,0.00018,13.60634]
[1779658682263,33.77,76151.93,5.11,0.20638,0.00018,13.60634]
[1779658682320,33.77,76151.93,5.11,0.20638,0.00018,13.60634]
[1779658682505,33.77,76151.93,5.11,0.20638,0.00018,13.60634]
[1779658682549,33.77,76151.93,5.11,0.20638,0.00018,13.60634]
[1779658682705,33.77,76151.93,5.11,0.20638,0.00018,13.60634]
[1779658682735,33.77,76151.93,5.11,0.20638,0.00018,13.60634]
[1779658682805,33.77,76161.17,5.11,0.20804,0.00018,13.67235]
[1779658682929,33.77,76161.17,5.11,0.20804,0.00018,13.67235]
[1779658683006,33.77,76161.17,5.11,0.20804,0.00018,13.67235]
[1779658683182,33.77,76161.17,5.11,0.20804,0.00018,13.67235]
[1779658683289,33.77,76161.17,5.11,0.20804,0.00018,13.67235]
[1779658683448,33.77,76161.17,5.11,0.20804,0.00018,13.67235]
[1779658683478,33.77,76161.17,5.11,0.20804,0.00018,13.67235]
[1779658683573,33.77,76161.17,5.11,0.20804,0.00018,13.67235]
[1779658683646,33.77,76161.17,5.11,0.20804,0.00018,13.67235]
[1779658683848,33.77,76156.27,5.11,0.20717,0.00018,13.63763]
[1779658687580,33.78,76162.82,5.11,0.20836,0.00018,13.68526]
[1779658691158,33.78,76165.97,5.11,0.20894,0.00018,13.70807]
[1779658691191,33.78,76165.97,5.11,0.20894,0.00018,13.70807]
[1779658691301,33.78,76165.97,5.11,0.20894,0.00018,13.70807]
[1779658691332,33.78,76165.97,5.11,0.20894,0.00018,13.70807]
[1779658692255,33.78,76167.38,5.11,0.2092,0.00018,13.71854]
[1779658692276,33.78,76167.38,5.11,0.2092,0.00018,13.71854]
[1779658692279,33.78,76167.38,5.11,0.2092,0.00018,13.71854]
[1779658692345,33.78,76167.38,5.11,0.2092,0.00018,13.71854]
[1779658692381,33.78,76167.38,5.11,0.2092,0.00018,13.71854]
[1779658692404,33.78,76167.38,5.11,0.2092,0.00018,13.71854]
[1779658694283,33.78,76171.93,5.11,0.21002,0.00018,13.75111]
[1779658694621,33.78,76172.59,5.11,0.21015,0.00018,13.75604]
[1779658697881,33.78,76177.23,5.11,0.21099,0.00018,13.7893]
[1779658697897,33.78,76178.07,5.11,0.21115,0.00018,13.79546]
[1779658697932,33.78,76178.07,5.11,0.21115,0.00018,13.79546]
[1779658698650,33.79,76183.43,5.11,0.21212,0.00018,13.83344]
[1779658701946,33.79,76186.26,5.11,0.21264,0.00018,13.85387]
[1779658706699,33.79,76194.17,5.11,0.21409,0.00018,13.91013]
[1779658706775,33.79,76194.17,5.11,0.21409,0.00018,13.91013]
[1779658706875,33.79,76198.92,5.11,0.21495,0.00018,13.94358]
[1779658712749,33.79,76200.17,5.11,0.21514,0.00018,13.94741]
[1779658716771,33.79,76204.12,5.11,0.21586,0.00018,13.97531]
[1779658716872,33.79,76206.87,5.11,0.21636,0.00018,13.99459]
[1779658719369,33.79,76202.72,5.11,0.21561,0.00018,13.96562]
[1779658719455,33.79,76202.72,5.11,0.21561,0.00018,13.96562]
[1779658719613,33.79,76202.72,5.11,0.21561,0.00018,13.96562]
[1779658719728,33.79,76202.72,5.11,0.21561,0.00018,13.96562]
[1779658719807,33.79,76202.72,5.11,0.21561,0.00018,13.96562]
[1779658719823,33.79,76202.72,5.11,0.21561,0.00018,13.96562]
[1779658719900,33.79,76191.61,5.11,0.2136,0.00018,13.88773]
[1779658724902,33.79,76190.78,5.11,0.21345,0.00018,13.88183]
[1779658727124,33.79,76189.79,5.11,0.21327,0.00018,13.87487]
[1779658727852,33.79,76189.79,5.11,0.21327,0.00018,13.87486]
[1779658729377,33.79,76187.55,5.11,0.21286,0.00018,13.85906]
[1779658729386,33.79,76187.55,5.11,0.21286,0.00018,13.85906]
[1779658729423,33.79,76187.55,5.11,0.21286,0.00018,13.85906]
[1779658729866,33.79,76184.37,5.11,0.21229,0.00018,13.83666]
[1779658732887,33.79,76176.25,5.11,0.21083,0.00018,13.77944]
[1779658737922,33.79,76181.35,5.11,0.21175,0.00018,13.81552]
[1779658739143,33.79,76181.22,5.11,0.21173,0.00018,13.81461]
[1779658741356,33.79,76191.48,5.11,0.21357,0.00018,13.88676]
[1779658742426,33.79,76191.48,5.11,0.21357,0.00018,13.88676]
[1779658744689,33.79,76191.73,5.11,0.21362,0.00018,13.88849]
[1779658744758,33.79,76191.96,5.11,0.21366,0.00018,13.8901]
[1779658750551,33.79,76192.98,5.11,0.21384,0.00018,13.89708]
[1779658752229,33.79,76185.37,5.11,0.21246,0.00018,13.84348]
[1779658755856,33.79,76171.75,5.11,0.21002,0.00018,13.74744]
[1779658758501,33.79,76171.75,5.11,0.21002,0.00018,13.74744]
[1779658758575,33.79,76170.73,5.11,0.20983,0.00018,13.74022]
[1779658760500,33.79,76169.17,5.11,0.20956,0.00018,13.7292]
[1779658761709,33.79,76169.53,5.11,0.20962,0.00018,13.73174]
[1779658761763,33.79,76169.53,5.11,0.20962,0.00018,13.73174]
[1779658761849,33.79,76169.53,5.11,0.20962,0.00018,13.73174]
[1779658762496,33.79,76152.19,5.11,0.20654,0.00018,13.60906]
[1779658765517,33.79,76149.72,5.11,0.2061,0.00018,13.59152]
[1779658765524,33.79,76149.72,5.11,0.2061,0.00018,13.59152]
[1779658765525,33.79,76150.64,5.11,0.20626,0.00018,13.59805]
[1779658769458,33.79,76160.14,5.11,0.20795,0.00018,13.66536]
[1779658772829,33.79,76170.1,5.11,0.20967,0.00018,13.73035]
[1779658778081,33.79,76171.52,5.11,0.20991,0.00018,13.73992]
[1779658778211,33.79,76165.04,5.11,0.20875,0.00018,13.69404]
[1779658780842,33.79,76145.42,5.11,0.20527,0.00018,13.55487]
[1779658785933,33.79,76145.33,5.11,0.20526,0.00018,13.55449]
[1779658791312,33.79,76144.91,5.11,0.20519,0.00018,13.55189]
[1779658793327,33.79,76137.27,5.11,0.20385,0.00018,13.49777]
[1779658796357,33.79,76146.38,5.11,0.20547,0.00018,13.56286]
[1779658801382,33.8,76143.39,5.11,0.20495,0.00018,13.54189]
[1779658804442,33.8,76141.49,5.11,0.20461,0.00018,13.52854]
[1779658804893,33.8,76148.05,5.11,0.20577,0.00018,13.57521]
[1779658805699,33.8,76157.83,5.11,0.20751,0.00018,13.64456]
[1779658806178,33.8,76157.83,5.11,0.20751,0.00018,13.64456]
[1779658807678,33.8,76159.35,5.11,0.20778,0.00018,13.65526]
[1779658811994,33.8,76145.59,5.11,0.20534,0.00018,13.55793]
[1779658815227,33.8,76144.61,5.11,0.20519,0.00018,13.55159]
[1779658815241,33.8,76144.61,5.11,0.20519,0.00018,13.55159]
[1779658815485,33.8,76144.41,5.11,0.20516,0.00018,13.55037]
[1779658820510,33.8,76143.25,5.11,0.20498,0.00018,13.5432]
[1779658823882,33.81,76152.59,5.11,0.20665,0.00018,13.61011]
[1779658824825,33.81,76167.22,5.11,0.20925,0.00018,13.71377]
[1779658830652,33.81,76170.11,5.11,0.20977,0.00018,13.7342]
[1779658836637,33.81,76168.32,5.11,0.20939,0.00018,13.71601]
[1779658841676,33.81,76169.06,5.11,0.20952,0.00018,13.72124]
[1779658846211,33.81,76169.79,5.11,0.20965,0.00018,13.72639]
[1779658846707,33.81,76169.89,5.11,0.20967,0.00018,13.72709]
[1779658849871,33.81,76177.71,5.11,0.21107,0.00018,13.78229]
[1779658851896,33.81,76192.6,5.11,0.21375,0.00018,13.88702]
[1779658852651,33.81,76192.6,5.11,0.21375,0.00018,13.88702]
[1779658852875,33.81,76192.6,5.11,0.21375,0.00018,13.88702]
[1779658853070,33.81,76218.36,5.11,0.21844,0.00018,14.06718]
[1779658853128,33.81,76218.36,5.11,0.21844,0.00018,14.06718]
[1779658853218,33.81,76218.36,5.11,0.21844,0.00018,14.06718]
[1779658853310,33.81,76218.36,5.11,0.21844,0.00018,14.06718]
[1779658853533,33.81,76218.36,5.11,0.21844,0.00018,14.06718]
[1779658853550,33.81,76218.36,5.11,0.21844,0.00018,14.06718]
[1779658853666,33.81,76218.36,5.11,0.21844,0.00018,14.06718]
[1779658853698,33.81,76218.36,5.11,0.21844,0.00018,14.06718]
[1779658853825,33.81,76218.36,5.11,0.21844,0.00018,14.06718]
[1779658853851,33.81,76218.36,5.11,0.21844,0.00018,14.06718]
[1779658854039,33.81,76218.36,5.11,0.21844,0.00018,14.06718]
[1779658854063,33.81,76218.36,5.11,0.21844,0.00018,14.06718]
[1779658853933,33.81,76230.92,5.11,0.22074,0.00018,14.1546]
[1779658854247,33.81,76230.92,5.11,0.22074,0.00018,14.1546]
[1779658854276,33.81,76230.92,5.11,0.22074,0.00018,14.1546]
[1779658854454,33.81,76230.92,5.11,0.22074,0.00018,14.1546]
[1779658854497,33.81,76230.92,5.11,0.22074,0.00018,14.1546]
[1779658854774,33.81,76230.77,5.11,0.22072,0.00018,14.15372]
[1779658855916,33.81,76230.77,5.11,0.22072,0.00018,14.15372]
[1779658856072,33.81,76231.04,5.11,0.22077,0.00018,14.15564]
[1779658856608,33.81,76231.04,5.11,0.22077,0.00018,14.15564]
[1779658857114,33.81,76230.87,5.11,0.22074,0.00018,14.15439]
[1779658860026,33.81,76231.75,5.11,0.22089,0.00018,14.1601]
[1779658860058,33.81,76231.75,5.11,0.22089,0.00018,14.1601]
[1779658860008,33.81,76221.31,5.11,0.21896,0.00018,14.08735]
[1779658860632,33.81,76221.31,5.11,0.21896,0.00018,14.08735]
[1779658860816,33.81,76221.31,5.11,0.21896,0.00018,14.08715]
[1779658865851,33.8,76217.02,5.11,0.21816,0.00018,14.05686]
[1779658870885,33.8,76218.71,5.11,0.21846,0.00018,14.06824]
[1779658871767,33.8,76218.71,5.11,0.21846,0.00018,14.06824]
[1779658871769,33.8,76218.71,5.11,0.21846,0.00018,14.06824]
[1779658871837,33.8,76218.71,5.11,0.21846,0.00018,14.06824]
[1779658871908,33.8,76218.92,5.11,0.2185,0.00018,14.06962]
[1779658874298,33.8,76218.6,5.11,0.21843,0.00018,14.06695]
[1779658874311,33.8,76218.6,5.11,0.21843,0.00018,14.06695]
[1779658874350,33.8,76218.6,5.11,0.21843,0.00018,14.06695]
[1779658874915,33.8,76218.19,5.11,0.21835,0.00018,14.06387]
[1779658879948,33.8,76220.57,5.11,0.21875,0.00018,14.07936]
[1779658880601,33.8,76220.57,5.11,0.21875,0.00018,14.07936]
[1779658881114,33.79,76220.78,5.11,0.21878,0.00018,14.08059]
[1779658886147,33.79,76219.77,5.11,0.21857,0.00018,14.07261]
[1779658891186,33.79,76219.09,5.11,0.21836,0.00018,14.06099]
[1779658896111,33.78,76229.43,5.11,0.22022,0.00018,14.1319]
[1779658899126,33.78,76238.14,5.11,0.22181,0.00018,14.19182]
[1779658904154,33.78,76241.26,5.11,0.22237,0.00018,14.21261]
[1779658906490,33.77,76242.15,5.11,0.22251,0.00018,14.21809]
[1779658906503,33.77,76242.15,5.11,0.22251,0.00018,14.21809]
[1779658906607,33.77,76242.15,5.11,0.22251,0.00018,14.21809]
[1779658906620,33.77,76242.15,5.11,0.22251,0.00018,14.21809]
[1779658906696,33.77,76242.15,5.11,0.22251,0.00018,14.21809]
[1779658907142,33.77,76249.83,5.11,0.22393,0.00019,14.27099]
[1779658907419,33.77,76249.83,5.11,0.22393,0.00019,14.27099]
[1779658907544,33.77,76249.83,5.11,0.22393,0.00019,14.27099]
[1779658907584,33.77,76249.83,5.11,0.22393,0.00019,14.27099]
[1779658907752,33.77,76249.83,5.11,0.22393,0.00019,14.27099]
[1779658907815,33.77,76249.83,5.11,0.22393,0.00019,14.27099]
[1779658907954,33.77,76249.83,5.11,0.22393,0.00019,14.27099]
[1779658907994,33.77,76249.83,5.11,0.22393,0.00019,14.27099]
[1779658908148,33.77,76252.09,5.11,0.22434,0.00019,14.28632]
[1779658908232,33.77,76252.09,5.11,0.22434,0.00019,14.28632]
[1779658908384,33.77,76252.09,5.11,0.22434,0.00019,14.28632]
[1779658908432,33.77,76252.09,5.11,0.22434,0.00019,14.28632]
[1779658908452,33.77,76252.09,5.11,0.22434,0.00019,14.28632]
[1779658909155,33.77,76252.67,5.11,0.22444,0.00019,14.29002]
[1779658909384,33.77,76252.67,5.11,0.22444,0.00019,14.29002]
[1779658909392,33.77,76252.67,5.11,0.22444,0.00019,14.29002]
[1779658909415,33.77,76252.67,5.11,0.22444,0.00019,14.29002]
[1779658910163,33.77,76259.42,5.11,0.22569,0.00019,14.33626]
[1779658915307,33.76,76262.65,5.11,0.22624,0.00019,14.35668]
[1779658918663,33.76,76253.32,5.11,0.22446,0.00019,14.2909]
[1779658922313,33.75,76261.78,5.11,0.226,0.00019,14.34802]
[1779658928676,33.74,76264.66,5.11,0.22649,0.00019,14.36611]
[1779658930458,33.74,76256.93,5.11,0.22503,0.00019,14.31218]
[1779658931191,33.74,76250.08,5.11,0.22374,0.00019,14.26431]
[1779658934329,33.74,76243.44,5.11,0.2225,0.00019,14.2177]
[1779658939366,33.73,76236.77,5.11,0.22124,0.00018,14.17055]
[1779658941860,33.73,76230.0,5.11,0.21999,0.00018,14.12323]
[1779658942618,33.73,76230.0,5.11,0.21999,0.00018,14.12323]
[1779658942626,33.73,76230.0,5.11,0.21999,0.00018,14.12323]
[1779658943180,33.73,76230.22,5.11,0.22002,0.00018,14.12467]
[1779658943468,33.73,76230.22,5.11,0.22002,0.00018,14.12467]
[1779658946422,33.73,76220.97,5.11,0.21832,0.00018,14.05988]
[1779658948627,33.73,76219.94,5.11,0.21813,0.00018,14.05267]
[1779658949487,33.73,76218.45,5.11,0.21786,0.00018,14.04225]
[1779658950097,33.73,76197.09,5.11,0.21397,0.00018,13.89252]
[1779658951067,33.73,76182.92,5.11,0.21135,0.00018,13.78715]
[1779658952097,33.73,76182.0,5.11,0.21119,0.00018,13.78078]
[1779658955304,33.73,76177.85,5.11,0.21044,0.00018,13.75129]
[1779658955492,33.73,76177.85,5.11,0.21044,0.00018,13.75129]
[1779658957142,33.73,76177.85,5.11,0.21044,0.00018,13.75129]
[1779658957199,33.73,76177.4,5.11,0.21035,0.00018,13.74798]
[1779658961223,33.73,76170.58,5.11,0.20912,0.00018,13.69946]
[1779658963151,33.73,76168.94,5.11,0.20883,0.00018,13.68775]
[1779658963971,33.73,76166.96,5.11,0.20847,0.00018,13.67372]
[1779658964114,33.73,76166.96,5.11,0.20847,0.00018,13.67372]
[1779658964135,33.73,76132.97,5.11,0.20245,0.00018,13.43176]
[1779658964406,33.73,76132.97,5.11,0.20245,0.00018,13.43176]
[1779658964670,33.73,76132.97,5.11,0.20245,0.00018,13.43176]
[1779658964700,33.73,76132.97,5.11,0.20245,0.00018,13.43176]
[1779658964719,33.73,76132.97,5.11,0.20245,0.00018,13.43176]
[1779658964758,33.73,76132.97,5.11,0.20245,0.00018,13.43176]
[1779658964770,33.73,76132.97,5.11,0.20245,0.00018,13.43176]
[1779658964791,33.73,76132.97,5.11,0.20245,0.00018,13.43176]
[1779658964847,33.73,76132.97,5.11,0.20245,0.00018,13.43176]
[1779658964885,33.73,76132.97,5.11,0.20245,0.00018,13.43176]
[1779658965003,33.73,76132.97,5.11,0.20245,0.00018,13.43176]
[1779658965035,33.73,76132.97,5.11,0.20245,0.00018,13.43176]
[1779658965224,33.73,76132.97,5.11,0.20245,0.00018,13.43176]
[1779658965104,33.73,76122.75,5.11,0.20067,0.00017,13.35891]
[1779658965255,33.73,76122.75,5.11,0.20067,0.00017,13.35891]
[1779658965530,33.73,76122.75,5.11,0.20067,0.00017,13.35891]
[1779658965578,33.73,76122.75,5.11,0.20067,0.00017,13.35891]
[1779658965585,33.73,76122.75,5.11,0.20067,0.00017,13.35891]
[1779658965592,33.73,76122.75,5.11,0.20067,0.00017,13.35891]
[1779658971908,33.73,76124.02,5.11,0.20091,0.00017,13.36877]
[1779658972250,33.73,76124.8,5.11,0.20105,0.00017,13.3747]
[1779658975745,33.73,76127.63,5.11,0.20156,0.00018,13.39547]
[1779658976136,33.73,76128.84,5.11,0.20178,0.00018,13.40431]
[1779658978199,33.74,76138.34,5.11,0.20345,0.00018,13.47244]
[1779658981893,33.74,76141.57,5.11,0.20404,0.00018,13.49596]
[1779658981935,33.74,76141.57,5.11,0.20404,0.00018,13.49596]
[1779658986951,33.74,76141.3,5.11,0.204,0.00018,13.49464]
[1779658991994,33.74,76142.28,5.11,0.2042,0.00018,13.50244]
[1779658994080,33.74,76144.43,5.11,0.20459,0.00018,13.51812]
[1779658994222,33.74,76144.9,5.11,0.20467,0.00018,13.52165]
[1779658996053,33.75,76141.75,5.11,0.20412,0.00018,13.4994]
[1779658996063,33.75,76141.75,5.11,0.20412,0.00018,13.4994]
[1779658996242,33.75,76133.04,5.11,0.2026,0.00018,13.4375]
[1779658999234,33.75,76125.71,5.11,0.20132,0.00017,13.38552]
[1779659004261,33.75,76123.68,5.11,0.201,0.00017,13.3723]
[1779659007276,33.76,76111.07,5.11,0.19884,0.00017,13.2834]
[1779659012305,33.76,76108.63,5.11,0.1984,0.00017,13.26229]
[1779659014331,33.77,76101.83,5.11,0.19725,0.00017,13.21434]
[1779659018367,33.77,76104.79,5.11,0.1978,0.00017,13.23744]
[1779659018397,33.77,76104.79,5.11,0.1978,0.00017,13.23744]
[1779659018411,33.77,76104.79,5.11,0.1978,0.00017,13.23744]
[1779659018436,33.77,76104.79,5.11,0.1978,0.00017,13.23744]
[1779659018532,33.77,76104.79,5.11,0.1978,0.00017,13.23744]
[1779659018578,33.77,76104.79,5.11,0.1978,0.00017,13.23744]
[1779659018644,33.77,76104.79,5.11,0.1978,0.00017,13.23744]
[1779659018666,33.77,76104.79,5.11,0.1978,0.00017,13.23744]
[1779659018713,33.77,76104.79,5.11,0.1978,0.00017,13.23744]
[1779659018798,33.77,76104.79,5.11,0.1978,0.00017,13.23744]
[1779659018847,33.77,76104.79,5.11,0.1978,0.00017,13.23744]
[1779659018864,33.77,76104.79,5.11,0.1978,0.00017,13.23744]
[1779659018893,33.77,76104.79,5.11,0.1978,0.00017,13.23744]
[1779659019066,33.77,76104.79,5.11,0.1978,0.00017,13.23744]
[1779659019101,33.77,76104.79,5.11,0.1978,0.00017,13.23744]
[1779659019271,33.77,76104.79,5.11,0.1978,0.00017,13.23744]
[1779659019292,33.77,76124.61,5.11,0.20126,0.00017,13.37981]
[1779659019308,33.77,76124.61,5.11,0.20126,0.00017,13.37981]
[1779659019477,33.77,76124.61,5.11,0.20126,0.00017,13.37981]
[1779659019517,33.77,76124.61,5.11,0.20126,0.00017,13.37981]
[1779659019679,33.77,76124.61,5.11,0.20126,0.00017,13.37981]
[1779659019698,33.77,76124.61,5.11,0.20126,0.00017,13.37981]
[1779659019897,33.77,76124.61,5.11,0.20126,0.00017,13.37981]
[1779659019939,33.77,76124.61,5.11,0.20126,0.00017,13.37981]
[1779659020096,33.77,76124.61,5.11,0.20126,0.00017,13.37981]
[1779659020126,33.77,76124.61,5.11,0.20126,0.00017,13.37981]
[1779659020297,33.77,76124.61,5.11,0.20126,0.00017,13.37981]
[1779659020206,33.78,76126.28,5.11,0.20157,0.00017,13.39222]
[1779659020312,33.78,76126.28,5.11,0.20157,0.00017,13.39222]
[1779659020822,33.78,76126.28,5.11,0.20157,0.00017,13.39222]
[1779659021072,33.78,76126.28,5.11,0.20157,0.00017,13.39222]
[1779659021173,33.78,76126.4,5.11,0.2016,0.00017,13.39341]
[1779659024961,33.78,76124.57,5.11,0.2013,0.00017,13.3812]
[1779659025281,33.78,76126.4,5.11,0.20163,0.00017,13.39453]
[1779659030285,33.79,76132.41,5.11,0.20271,0.00018,13.43873]
[1779659031329,33.79,76140.6,5.11,0.20417,0.00018,13.49763]
[1779659034197,33.79,76122.98,5.11,0.20109,0.00017,13.37275]
[1779659035035,33.79,76122.98,5.11,0.20109,0.00017,13.37275]
[1779659035215,33.79,76122.98,5.11,0.20109,0.00017,13.37275]
[1779659035277,33.79,76092.02,5.11,0.19574,0.00017,13.15126]
[1779659035515,33.79,76092.02,5.11,0.19574,0.00017,13.15126]
[1779659035573,33.79,76092.02,5.11,0.19574,0.00017,13.15126]
[1779659035628,33.79,76092.02,5.11,0.19574,0.00017,13.15126]
[1779659035932,33.79,76092.02,5.11,0.19574,0.00017,13.15126]
[1779659036030,33.79,76092.02,5.11,0.19574,0.00017,13.15126]
[1779659036194,33.79,76092.02,5.11,0.19574,0.00017,13.15126]
[1779659036295,33.79,76092.87,5.11,0.19589,0.00017,13.15754]
[1779659036915,33.79,76092.87,5.11,0.19589,0.00017,13.15754]
[1779659037077,33.79,76092.87,5.11,0.19589,0.00017,13.15754]
[1779659037144,33.79,76092.87,5.11,0.19589,0.00017,13.15754]
[1779659037186,33.79,76094.48,5.11,0.19617,0.00017,13.16955]
[1779659037361,33.79,76094.48,5.11,0.19617,0.00017,13.16955]
[1779659037546,33.79,76094.48,5.11,0.19617,0.00017,13.16955]
[1779659037639,33.79,76094.48,5.11,0.19617,0.00017,13.16955]
[1779659038084,33.79,76094.48,5.11,0.19618,0.00017,13.16982]
[1779659042575,33.8,76090.09,5.11,0.19545,0.00017,13.13943]
[1779659045485,33.8,76092.24,5.11,0.19585,0.00017,13.15576]
[1779659045577,33.8,76092.24,5.11,0.19585,0.00017,13.15576]
[1779659045616,33.8,76092.24,5.11,0.19585,0.00017,13.15576]
[1779659046106,33.8,76092.24,5.11,0.19585,0.00017,13.15576]
[1779659046115,33.8,76092.24,5.11,0.19585,0.00017,13.15576]
[1779659046197,33.8,76090.01,5.11,0.19547,0.00017,13.14003]
[1779659052182,33.81,76090.39,5.11,0.19558,0.00017,13.14452]
[1779659056212,33.81,76079.73,5.11,0.19378,0.00017,13.06918]
[1779659057125,33.81,76079.73,5.11,0.19378,0.00017,13.06918]
[1779659057133,33.81,76079.73,5.11,0.19378,0.00017,13.06918]
[1779659057151,33.81,76079.73,5.11,0.19378,0.00017,13.06918]
[1779659057261,33.81,76079.73,5.11,0.19378,0.00017,13.06918]
[1779659057321,33.81,76079.73,5.11,0.19378,0.00017,13.06918]
[1779659057292,33.81,76056.58,5.11,0.18986,0.00017,12.9027]
[1779659057451,33.81,76056.58,5.11,0.18986,0.00017,12.9027]
[1779659058225,33.81,76056.41,5.11,0.18984,0.00017,12.9019]
[1779659061953,33.82,76054.91,5.11,0.18962,0.00017,12.89229]
[1779659062254,33.82,76054.59,5.11,0.18958,0.00017,12.89039]
[1779659064303,33.82,76044.99,5.11,0.18799,0.00017,12.82209]
[1779659065865,33.83,76044.99,5.11,0.188,0.00017,12.82265]
[1779659065890,33.83,76044.99,5.11,0.188,0.00017,12.82265]
[1779659065978,33.83,76044.99,5.11,0.188,0.00017,12.82265]
[1779659066091,33.83,76044.99,5.11,0.188,0.00017,12.82265]
[1779659066187,33.83,76044.99,5.11,0.188,0.00017,12.82265]
[1779659066300,33.83,76044.99,5.11,0.188,0.00017,12.82265]
[1779659066318,33.83,76055.62,5.11,0.1898,0.00017,12.89997]
[1779659066417,33.83,76055.62,5.11,0.1898,0.00017,12.89997]
[1779659066512,33.83,76055.62,5.11,0.1898,0.00017,12.89997]
[1779659066545,33.83,76055.62,5.11,0.1898,0.00017,12.89997]
[1779659066717,33.83,76055.62,5.11,0.1898,0.00017,12.89997]
[1779659066794,33.83,76055.62,5.11,0.1898,0.00017,12.89997]
[1779659066817,33.83,76055.62,5.11,0.1898,0.00017,12.89997]
[1779659066828,33.83,76055.62,5.11,0.1898,0.00017,12.89997]
[1779659066847,33.83,76055.62,5.11,0.1898,0.00017,12.89997]
[1779659067291,33.83,76055.62,5.11,0.18982,0.00017,12.90063]
[1779659068139,33.83,76055.62,5.11,0.18982,0.00017,12.90063]
[1779659068297,33.83,76061.72,5.11,0.19086,0.00017,12.94515]
[1779659069305,33.83,76069.01,5.11,0.19211,0.00017,12.99812]
[1779659069397,33.83,76069.01,5.11,0.19211,0.00017,12.99812]
[1779659070312,33.85,76070.46,5.11,0.19245,0.00017,13.01254]
[1779659075347,33.86,76075.23,5.11,0.19333,0.00017,13.04648]
[1779659078370,33.87,76082.44,5.11,0.19458,0.00017,13.09922]
[1779659083403,33.87,76077.04,5.11,0.19369,0.00017,13.06184]
[1779659088547,33.88,76072.72,5.11,0.193,0.00017,13.03264]
[1779659094640,33.89,76065.05,5.11,0.19175,0.00017,12.97958]
[1779659094738,33.9,76055.61,5.11,0.19026,0.00017,12.91582]
[1779659100523,33.94,76060.31,5.11,0.19134,0.00017,12.96167]
[1779659106089,33.95,76066.23,5.11,0.19238,0.00017,13.00601]
[1779659107034,33.95,76068.8,5.11,0.19284,0.00017,13.02527]
[1779659107095,33.95,76068.8,5.11,0.19284,0.00017,13.02527]
[1779659107182,33.95,76068.8,5.11,0.19284,0.00017,13.02527]
[1779659107413,33.95,76068.8,5.11,0.19284,0.00017,13.02527]
[1779659107421,33.95,76073.11,5.11,0.19358,0.00017,13.05655]
[1779659107497,33.95,76073.11,5.11,0.19358,0.00017,13.05655]
[1779659107600,33.95,76073.11,5.11,0.19358,0.00017,13.05655]
[1779659107637,33.95,76073.11,5.11,0.19358,0.00017,13.05655]
[1779659107813,33.95,76073.11,5.11,0.19358,0.00017,13.05655]
[1779659107844,33.95,76073.11,5.11,0.19358,0.00017,13.05655]
[1779659108025,33.95,76073.11,5.11,0.19358,0.00017,13.05655]
[1779659108055,33.95,76073.11,5.11,0.19358,0.00017,13.05655]
[1779659108063,33.95,76073.11,5.11,0.19358,0.00017,13.05655]
[1779659108258,33.95,76073.11,5.11,0.19358,0.00017,13.05655]
[1779659108299,33.95,76073.11,5.11,0.19358,0.00017,13.05655]
[1779659108311,33.95,76073.11,5.11,0.19358,0.00017,13.05655]
[1779659108330,33.95,76073.11,5.11,0.19358,0.00017,13.05655]
[1779659108403,33.95,76073.11,5.11,0.19358,0.00017,13.05655]
[1779659108419,33.95,76073.11,5.11,0.19358,0.00017,13.05655]
[1779659108334,33.96,76088.16,5.11,0.19624,0.00017,13.16782]
[1779659108495,33.96,76088.16,5.11,0.19624,0.00017,13.16782]
[1779659108519,33.96,76088.16,5.11,0.19624,0.00017,13.16782]
[1779659108709,33.96,76088.16,5.11,0.19624,0.00017,13.16782]
[1779659108753,33.96,76088.16,5.11,0.19624,0.00017,13.16782]
[1779659108928,33.96,76088.16,5.11,0.19624,0.00017,13.16782]
[1779659108942,33.96,76088.16,5.11,0.19624,0.00017,13.16782]
[1779659109153,33.96,76088.16,5.11,0.19624,0.00017,13.16782]
[1779659109180,33.96,76088.16,5.11,0.19624,0.00017,13.16782]
[1779659109428,33.96,76088.16,5.11,0.19624,0.00017,13.16782]
[1779659109281,33.97,76093.37,5.11,0.19722,0.00017,13.20853]
[1779659109448,33.97,76093.37,5.11,0.19722,0.00017,13.20853]
[1779659110109,33.97,76093.37,5.11,0.19722,0.00017,13.20853]
[1779659110150,33.97,76093.37,5.11,0.19722,0.00017,13.20853]
[1779659110206,33.99,76096.21,5.11,0.19779,0.00017,13.2322]
[1779659115629,34.04,76095.44,5.11,0.19802,0.00017,13.24136]
[1779659117289,34.04,76095.44,5.11,0.19802,0.00017,13.24136]
[1779659117295,34.05,76094.9,5.11,0.198,0.00017,13.24036]
[1779659120402,34.05,76094.73,5.11,0.19798,0.00017,13.23942]
[1779659123083,34.08,76078.74,5.11,0.19543,0.00017,13.13342]
[1779659124057,34.08,76078.74,5.11,0.19543,0.00017,13.13342]
[1779659124083,34.08,76072.18,5.11,0.19433,0.00017,13.08705]
[1779659128464,34.08,76065.77,5.11,0.19327,0.00017,13.04237]
[1779659128476,34.08,76065.77,5.11,0.19327,0.00017,13.04237]
[1779659129437,34.08,76061.03,5.11,0.19248,0.00017,13.00916]
[1779659133362,34.09,76053.51,5.11,0.19119,0.00017,12.95128]
[1779659134403,34.09,76046.53,5.11,0.19003,0.00017,12.90173]
[1779659135828,34.09,76050.88,5.11,0.19077,0.00017,12.93331]
[1779659136368,34.09,76058.91,5.11,0.19212,0.00017,12.99071]
[1779659137034,34.09,76058.91,5.11,0.19212,0.00017,12.99071]
[1779659137068,34.09,76058.91,5.11,0.19212,0.00017,12.99071]
[1779659137380,34.09,76065.62,5.11,0.19327,0.00017,13.03942]
[1779659137846,34.09,76065.62,5.11,0.19327,0.00017,13.03942]
[1779659137950,34.09,76070.54,5.11,0.19411,0.00017,13.07451]
[1779659139895,34.1,76070.54,5.11,0.19419,0.00017,13.07778]
[1779659140436,34.11,76068.14,5.11,0.19379,0.00017,13.06122]
[1779659143258,34.12,76079.72,5.11,0.19588,0.00017,13.14853]
[1779659144408,34.12,76086.79,5.11,0.19709,0.00017,13.19912]
[1779659147514,34.13,76087.03,5.11,0.19715,0.00017,13.20147]
[1779659148362,34.13,76071.47,5.11,0.19452,0.00017,13.09148]
[1779659148526,34.13,76071.47,5.11,0.19452,0.00017,13.09148]
[1779659148563,34.13,76071.47,5.11,0.19452,0.00017,13.09148]
[1779659148864,34.13,76071.47,5.11,0.19452,0.00017,13.09148]
[1779659148882,34.13,76071.47,5.11,0.19452,0.00017,13.09148]
[1779659148958,34.13,76071.47,5.11,0.19452,0.00017,13.09148]
[1779659148974,34.13,76071.47,5.11,0.19452,0.00017,13.09148]
[1779659149247,34.13,76071.47,5.11,0.19452,0.00017,13.09148]
[1779659149357,34.13,76071.47,5.11,0.19452,0.00017,13.09148]
[1779659149464,34.13,76071.47,5.11,0.19452,0.00017,13.09148]
[1779659149458,34.13,76067.39,5.11,0.19383,0.00017,13.0628]
[1779659150263,34.13,76067.39,5.11,0.19383,0.00017,13.0628]
[1779659150449,34.13,76067.39,5.11,0.19383,0.00017,13.0628]
[1779659150505,34.13,76071.22,5.11,0.19449,0.00017,13.09049]
[1779659150769,34.13,76071.22,5.11,0.19449,0.00017,13.09049]
[1779659150779,34.13,76071.22,5.11,0.19449,0.00017,13.09049]
[1779659150856,34.13,76071.22,5.11,0.19449,0.00017,13.09049]
[1779659151876,34.13,76071.22,5.11,0.1945,0.00017,13.09086]
[1779659151892,34.13,76071.22,5.11,0.1945,0.00017,13.09086]
[1779659152199,34.13,76069.83,5.11,0.19428,0.00017,13.08133]
[1779659156310,34.14,76069.83,5.11,0.1943,0.00017,13.08247]
[1779659156385,34.14,76065.89,5.11,0.19365,0.00017,13.05478]
[1779659159423,34.14,76063.16,5.11,0.19321,0.00017,13.03629]
[1779659159473,34.14,76063.16,5.11,0.19321,0.00017,13.03629]
[1779659165377,34.15,76065.76,5.11,0.19373,0.00017,13.05806]
[1779659165468,34.15,76065.76,5.11,0.19373,0.00017,13.05806]
[1779659165477,34.15,76065.76,5.11,0.19373,0.00017,13.05806]
[1779659165664,34.15,76062.69,5.11,0.19322,0.00017,13.03667]
[1779659165687,34.15,76062.69,5.11,0.19322,0.00017,13.03667]
[1779659165866,34.15,76062.69,5.11,0.19322,0.00017,13.03667]
[1779659165947,34.15,76062.69,5.11,0.19322,0.00017,13.03667]
[1779659166082,34.15,76062.69,5.11,0.19322,0.00017,13.03667]
[1779659166125,34.15,76062.69,5.11,0.19322,0.00017,13.03667]
[1779659166368,34.15,76062.69,5.11,0.19322,0.00017,13.03667]
[1779659166399,34.15,76062.69,5.11,0.19322,0.00017,13.03667]
[1779659166432,34.16,76062.12,5.11,0.19313,0.00017,13.03312]
[1779659166611,34.16,76062.12,5.11,0.19313,0.00017,13.03312]
[1779659166733,34.16,76062.12,5.11,0.19313,0.00017,13.03312]
[1779659167041,34.16,76062.12,5.11,0.19313,0.00017,13.03312]
[1779659167086,34.16,76062.12,5.11,0.19313,0.00017,13.03312]
[1779659167337,34.16,76062.12,5.11,0.19313,0.00017,13.03312]
[1779659167379,34.16,76062.12,5.11,0.19313,0.00017,13.03312]
[1779659167480,34.16,76062.12,5.11,0.19315,0.00017,13.03364]
[1779659167556,34.16,76062.12,5.11,0.19315,0.00017,13.03364]
[1779659167609,34.16,76062.12,5.11,0.19315,0.00017,13.03364]
[1779659167811,34.16,76062.12,5.11,0.19315,0.00017,13.03364]
[1779659167850,34.16,76062.12,5.11,0.19315,0.00017,13.03364]
[1779659167951,34.16,76062.12,5.11,0.19316,0.00017,13.03417]
[1779659169969,34.16,76062.12,5.11,0.19317,0.00017,13.03469]
[1779659170481,34.16,76063.12,5.11,0.19335,0.00017,13.04233]
[1779659172748,34.17,76064.89,5.11,0.19368,0.00017,13.05595]
[1779659173464,34.17,76064.89,5.11,0.19369,0.00017,13.05645]
[1779659177300,34.18,76046.34,5.11,0.19062,0.00017,12.92625]
[1779659178378,34.18,76046.34,5.11,0.19062,0.00017,12.92625]
[1779659178508,34.18,76046.34,5.11,0.19062,0.00017,12.92625]
[1779659178404,34.18,76029.48,5.11,0.18782,0.00017,12.80634]
[1779659178546,34.18,76029.48,5.11,0.18782,0.00017,12.80634]
[1779659179142,34.18,76029.48,5.11,0.18782,0.00017,12.80634]
[1779659179233,34.18,76029.48,5.11,0.18782,0.00017,12.80634]
[1779659179325,34.18,76029.48,5.11,0.18782,0.00017,12.80634]
[1779659179495,34.18,76029.48,5.11,0.18782,0.00017,12.80634]
[1779659179493,34.2,76045.36,5.11,0.19061,0.00017,12.92585]
[1779659179654,34.2,76045.36,5.11,0.19061,0.00017,12.92585]
[1779659180117,34.2,76045.36,5.11,0.19063,0.00017,12.92641]
[1779659181120,34.2,76057.17,5.11,0.19262,0.00017,13.011]
[1779659182123,34.2,76057.17,5.11,0.19262,0.00017,13.011]
[1779659182159,34.2,76057.17,5.11,0.19262,0.00017,13.011]
[1779659182223,34.2,76057.17,5.11,0.19262,0.00017,13.011]
[1779659182358,34.2,76057.17,5.11,0.19262,0.00017,13.011]
[1779659182507,34.2,76057.17,5.11,0.19262,0.00017,13.011]
[1779659182360,34.2,76058.68,5.11,0.19288,0.00017,13.02218]
[1779659183467,34.2,76058.68,5.11,0.19288,0.00017,13.02218]
[1779659183511,34.2,76058.68,5.11,0.19288,0.00017,13.02218]
[1779659183516,34.2,76054.57,5.11,0.1922,0.00017,12.99325]
[1779659183939,34.2,76054.57,5.11,0.1922,0.00017,12.99325]
[1779659184136,34.2,76054.59,5.11,0.19221,0.00017,12.99376]
[1779659185334,34.2,76054.59,5.11,0.19221,0.00017,12.99376]
[1779659185379,34.2,76054.59,5.11,0.19221,0.00017,12.99376]
[1779659185448,34.21,76034.84,5.11,0.18892,0.00017,12.8534]
[1779659188431,34.24,76029.28,5.11,0.18826,0.00017,12.8248]
[1779659188500,34.24,76029.28,5.11,0.18826,0.00017,12.8248]
[1779659188503,34.25,76030.41,5.11,0.18846,0.00017,12.83342]
[1779659189182,34.25,76030.41,5.11,0.18846,0.00017,12.83342]
[1779659189217,34.26,76031.41,5.11,0.18876,0.00017,12.84601]
[1779659191279,34.28,76031.41,5.11,0.18888,0.00017,12.85125]
[1779659191291,34.28,76031.41,5.11,0.18888,0.00017,12.85125]
[1779659191463,34.28,76031.41,5.11,0.18888,0.00017,12.85125]
[1779659191470,34.28,76031.41,5.11,0.18888,0.00017,12.85125]
[1779659191495,34.28,76030.53,5.11,0.18869,0.00017,12.83986]
[1779659197233,34.32,76029.14,5.11,0.18875,0.00017,12.84229]
[1779659200255,34.37,76020.48,5.11,0.18768,0.00016,12.79583]
[1779659201297,34.38,76029.59,5.11,0.1892,0.00017,12.86114]
[1779659204282,34.4,76036.88,5.11,0.19056,0.00017,12.91916]
[1779659207303,34.4,76044.23,5.11,0.19182,0.00017,12.97278]
[1779659208202,34.4,76044.23,5.11,0.19182,0.00017,12.97278]
[1779659208282,34.4,76044.23,5.11,0.19182,0.00017,12.97278]
[1779659211331,34.41,76055.35,5.11,0.19373,0.00017,13.05346]
[1779659213483,34.41,76060.6,5.11,0.19463,0.00017,13.09104]
[1779659213542,34.41,76061.97,5.11,0.19487,0.00017,13.10114]
[1779659215490,34.41,76061.97,5.11,0.19488,0.00017,13.10156]
[1779659215545,34.42,76059.25,5.11,0.19443,0.00017,13.08277]
[1779659220576,34.42,76058.58,5.11,0.19437,0.00017,13.0802]
[1779659222573,34.43,76068.45,5.11,0.19606,0.00017,13.15069]
[1779659227672,34.43,76072.88,5.11,0.19685,0.00017,13.18379]
[1779659227871,34.43,76072.88,5.11,0.19685,0.00017,13.18379]
[1779659227880,34.43,76072.88,5.11,0.19685,0.00017,13.18379]
[1779659227982,34.43,76072.88,5.11,0.19685,0.00017,13.18379]
[1779659228094,34.43,76072.88,5.11,0.19685,0.00017,13.18379]
[1779659228162,34.43,76072.88,5.11,0.19685,0.00017,13.18379]
[1779659228219,34.43,76072.88,5.11,0.19685,0.00017,13.18379]
[1779659228473,34.43,76072.88,5.11,0.19685,0.00017,13.18379]
[1779659228498,34.43,76072.88,5.11,0.19685,0.00017,13.18379]
[1779659228539,34.43,76072.88,5.11,0.19685,0.00017,13.18379]
[1779659228563,34.43,76072.88,5.11,0.19685,0.00017,13.18379]
[1779659228556,34.43,76084.12,5.11,0.19877,0.00017,13.26328]
[1779659228603,34.43,76084.12,5.11,0.19877,0.00017,13.26328]
[1779659229458,34.44,76084.12,5.11,0.19879,0.00017,13.26383]
[1779659230994,34.44,76085.52,5.11,0.19904,0.00017,13.27411]
[1779659231016,34.44,76085.52,5.11,0.19904,0.00017,13.27411]
[1779659231476,34.44,76086.92,5.11,0.19928,0.00017,13.28428]
[1779659231953,34.44,76086.92,5.11,0.19928,0.00017,13.28428]
[1779659232001,34.44,76086.92,5.11,0.19928,0.00017,13.28428]
[1779659234319,34.44,76092.48,5.11,0.20025,0.00017,13.32402]
[1779659234497,34.44,76091.62,5.11,0.20012,0.00017,13.31847]
[1779659236745,34.45,76089.79,5.11,0.19982,0.00017,13.30615]
[1779659236758,34.45,76089.79,5.11,0.19982,0.00017,13.30615]
[1779659237518,34.45,76089.79,5.11,0.19983,0.00017,13.30651]
[1779659242612,34.45,76088.33,5.11,0.19962,0.00017,13.298]
[1779659248597,34.46,76090.52,5.11,0.20005,0.00017,13.31545]
[1779659250395,34.46,76103.48,5.11,0.20228,0.00017,13.40681]
[1779659254067,34.46,76110.6,5.11,0.20347,0.00017,13.4517]
[1779659260448,34.47,76112.74,5.11,0.20385,0.00017,13.46725]
[1779659265463,34.47,76115.4,5.11,0.20434,0.00017,13.4867]
[1779659266178,34.47,76115.59,5.11,0.20437,0.00017,13.48816]
[1779659266279,34.47,76115.59,5.11,0.20437,0.00017,13.48816]
[1779659266417,34.47,76115.59,5.11,0.20437,0.00017,13.48816]
[1779659266532,34.47,76115.59,5.11,0.20437,0.00017,13.48816]
[1779659266536,34.47,76115.59,5.11,0.20437,0.00017,13.48816]
[1779659266560,34.47,76115.59,5.11,0.20437,0.00017,13.48816]
[1779659266507,34.47,76092.31,5.11,0.20037,0.00017,13.3254]
[1779659266648,34.47,76092.31,5.11,0.20037,0.00017,13.3254]
[1779659266714,34.47,76092.31,5.11,0.20037,0.00017,13.3254]
[1779659266765,34.47,76092.31,5.11,0.20037,0.00017,13.3254]
[1779659266812,34.47,76092.31,5.11,0.20037,0.00017,13.3254]
[1779659266832,34.47,76092.31,5.11,0.20037,0.00017,13.3254]
[1779659267017,34.47,76092.31,5.11,0.20037,0.00017,13.3254]
[1779659267040,34.47,76092.31,5.11,0.20037,0.00017,13.3254]
[1779659267154,34.47,76092.31,5.11,0.20037,0.00017,13.3254]
[1779659267221,34.47,76092.31,5.11,0.20037,0.00017,13.3254]
[1779659267255,34.47,76092.31,5.11,0.20037,0.00017,13.3254]
[1779659267412,34.47,76092.31,5.11,0.20037,0.00017,13.3254]
[1779659267520,34.47,76092.31,5.11,0.20037,0.00017,13.3254]
[1779659267531,34.47,76092.31,5.11,0.20037,0.00017,13.3254]
[1779659267624,34.47,76076.36,5.11,0.19766,0.00017,13.21363]
[1779659267658,34.47,76076.36,5.11,0.19766,0.00017,13.21363]
[1779659267694,34.47,76076.36,5.11,0.19766,0.00017,13.21363]
[1779659267875,34.47,76072.04,5.11,0.19692,0.00017,13.18326]
[1779659270043,34.47,76071.66,5.11,0.19687,0.00017,13.18086]
[1779659270068,34.47,76071.66,5.11,0.19687,0.00017,13.18086]
[1779659273332,34.47,76069.13,5.11,0.19644,0.00017,13.16322]
[1779659273358,34.47,76069.13,5.11,0.19644,0.00017,13.16322]
[1779659273390,34.47,76069.13,5.11,0.19644,0.00017,13.16322]
[1779659273631,34.47,76064.31,5.11,0.19564,0.00017,13.12959]
[1779659273764,34.47,76064.31,5.11,0.19564,0.00017,13.12959]
[1779659273801,34.47,76064.31,5.11,0.19564,0.00017,13.12959]
[1779659274211,34.47,76064.06,5.11,0.1956,0.00017,13.12796]
[1779659279817,34.48,76060.59,5.11,0.19504,0.00017,13.10466]
[1779659284852,34.48,76057.97,5.11,0.19462,0.00017,13.08701]
[1779659286179,34.48,76057.97,5.11,0.19462,0.00017,13.08701]
[1779659286192,34.48,76057.97,5.11,0.19462,0.00017,13.08701]
[1779659286522,34.48,76056.33,5.11,0.19435,0.00017,13.07577]
[1779659291574,34.48,76054.22,5.11,0.19402,0.00017,13.06164]
[1779659296622,34.49,76054.85,5.11,0.19415,0.00017,13.06718]
[1779659300015,34.49,76054.21,5.11,0.19407,0.00017,13.06388]
[1779659300607,34.49,76058.66,5.11,0.19483,0.00017,13.09563]
[1779659302003,34.5,76063.86,5.11,0.19571,0.00017,13.13259]
[1779659303026,34.5,76067.74,5.11,0.19637,0.00017,13.16019]
[1779659303223,34.5,76067.74,5.11,0.19637,0.00017,13.16019]
[1779659303546,34.5,76079.66,5.11,0.1984,0.00017,13.2442]
[1779659304178,34.5,76079.66,5.11,0.1984,0.00017,13.2442]
[1779659304216,34.5,76079.66,5.11,0.1984,0.00017,13.2442]
[1779659304251,34.5,76090.0,5.11,0.20017,0.00017,13.31692]
[1779659305684,34.5,76090.0,5.11,0.20017,0.00017,13.31692]
[1779659305785,34.5,76090.0,5.11,0.20017,0.00017,13.31692]
[1779659305988,34.5,76090.0,5.11,0.20017,0.00017,13.31692]
[1779659306015,34.5,76090.0,5.11,0.20017,0.00017,13.31692]
[1779659306190,34.5,76090.0,5.11,0.20017,0.00017,13.31692]
[1779659306224,34.5,76090.0,5.11,0.20017,0.00017,13.31692]
[1779659306428,34.5,76090.0,5.11,0.20017,0.00017,13.31692]
[1779659306467,34.5,76090.0,5.11,0.20017,0.00017,13.31692]
[1779659306568,34.5,76089.07,5.11,0.20001,0.00017,13.31071]
[1779659306683,34.5,76089.07,5.11,0.20001,0.00017,13.31071]
[1779659306737,34.5,76089.07,5.11,0.20001,0.00017,13.31071]
[1779659306887,34.5,76089.07,5.11,0.20001,0.00017,13.31071]
[1779659306922,34.5,76089.07,5.11,0.20001,0.00017,13.31071]
[1779659307088,34.5,76089.07,5.11,0.20001,0.00017,13.31071]
[1779659307115,34.5,76089.07,5.11,0.20001,0.00017,13.31071]
[1779659307328,34.5,76089.07,5.11,0.20001,0.00017,13.31071]
[1779659307360,34.5,76089.07,5.11,0.20001,0.00017,13.31071]
[1779659307530,34.5,76089.07,5.11,0.20001,0.00017,13.31071]
[1779659307604,34.5,76089.07,5.11,0.20001,0.00017,13.31071]
[1779659307618,34.5,76089.07,5.11,0.20001,0.00017,13.31071]
[1779659307939,34.5,76089.63,5.11,0.20011,0.00017,13.31478]
[1779659307950,34.5,76089.63,5.11,0.20011,0.00017,13.31478]
[1779659308631,34.5,76090.76,5.11,0.20031,0.00017,13.32285]
[1779659313691,34.5,76090.58,5.11,0.20024,0.00017,13.31673]
[1779659318745,34.51,76090.75,5.11,0.20029,0.00017,13.31872]
[1779659321613,34.51,76100.91,5.11,0.20204,0.00017,13.39037]
[1779659326654,34.51,76106.74,5.11,0.20306,0.00017,13.43166]
[1779659329885,34.51,76106.79,5.11,0.20308,0.00017,13.4326]
[1779659329924,34.51,76106.79,5.11,0.20308,0.00017,13.4326]
[1779659330664,34.51,76100.86,5.11,0.20207,0.00017,13.39138]
[1779659332342,34.51,76101.39,5.11,0.20216,0.00017,13.39516]
[1779659332623,34.51,76101.32,5.11,0.20215,0.00017,13.39474]
[1779659332906,34.51,76101.32,5.11,0.20215,0.00017,13.39474]
[1779659333688,34.51,76102.01,5.11,0.20227,0.00017,13.39962]
[1779659338698,34.51,76101.65,5.11,0.20222,0.00017,13.39738]
[1779659340634,34.51,76108.99,5.11,0.20348,0.00017,13.44869]
[1779659341945,34.51,76113.26,5.11,0.20422,0.00017,13.47845]
[1779659341973,34.51,76113.26,5.11,0.20422,0.00017,13.47845]
[1779659345193,34.52,76114.57,5.11,0.20445,0.00017,13.48786]
[1779659345295,34.52,76124.13,5.11,0.20611,0.00017,13.55444]
[1779659347057,34.52,76127.86,5.11,0.20676,0.00017,13.58052]
[1779659347661,34.52,76135.52,5.11,0.2081,0.00017,13.6338]
[1779659352689,34.52,76130.54,5.11,0.20724,0.00017,13.59967]
[1779659355671,34.52,76141.15,5.11,0.20911,0.00018,13.67369]
[1779659360718,34.52,76139.18,5.11,0.20877,0.00017,13.66039]
[1779659365719,34.52,76136.62,5.11,0.20833,0.00017,13.64296]
[1779659367714,34.52,76116.43,5.11,0.20483,0.00017,13.50305]
[1779659368661,34.52,76081.5,5.11,0.19884,0.00017,13.25911]
[1779659368743,34.52,76081.5,5.11,0.19884,0.00017,13.25911]
[1779659369015,34.52,76081.5,5.11,0.19884,0.00017,13.25911]
[1779659369383,34.52,76081.5,5.11,0.19884,0.00017,13.25911]
[1779659369476,34.52,76081.5,5.11,0.19884,0.00017,13.25908]
[1779659369892,34.52,76081.5,5.11,0.19884,0.00017,13.25908]
[1779659369922,34.52,76081.5,5.11,0.19884,0.00017,13.25908]
[1779659370563,34.53,76071.42,5.11,0.19714,0.00017,13.18863]
[1779659372433,34.53,76071.0,5.11,0.19702,0.00017,13.1804]
[1779659372449,34.53,76071.0,5.11,0.19702,0.00017,13.1804]
[1779659372493,34.53,76070.5,5.11,0.19694,0.00017,13.17717]
[1779659376060,34.53,76071.78,5.11,0.19717,0.00017,13.1868]
[1779659376072,34.53,76071.78,5.11,0.19717,0.00017,13.1868]
[1779659376519,34.53,76071.93,5.11,0.1972,0.00017,13.18802]
[1779659377564,34.53,76079.8,5.11,0.19854,0.00017,13.24339]
[1779659379540,34.53,76064.68,5.11,0.19599,0.00017,13.1375]
[1779659380061,34.53,76064.68,5.11,0.19599,0.00017,13.1375]
[1779659380074,34.53,76064.68,5.11,0.19599,0.00017,13.1375]
[1779659380652,34.53,76059.31,5.11,0.19509,0.00017,13.09995]
[1779659382228,34.53,76059.22,5.11,0.19508,0.00017,13.09957]
[1779659382561,34.53,76059.22,5.11,0.19508,0.00017,13.09983]
[1779659384914,34.54,76059.14,5.11,0.19508,0.00017,13.09976]
[1779659385684,34.54,76057.43,5.11,0.1948,0.00017,13.08793]
[1779659386020,34.54,76057.43,5.11,0.1948,0.00017,13.08793]
[1779659386638,34.54,76054.85,5.11,0.19438,0.00017,13.07015]
[1779659388261,34.54,76055.78,5.11,0.19453,0.00017,13.07679]
[1779659388272,34.54,76055.78,5.11,0.19453,0.00017,13.07679]
[1779659388708,34.54,76054.4,5.11,0.19431,0.00017,13.06719]
[1779659390670,34.54,76046.59,5.11,0.193,0.00017,13.01241]
[1779659392469,34.54,76045.67,5.11,0.19285,0.00017,13.00608]
[1779659392660,34.54,76045.19,5.11,0.19278,0.00017,13.00289]
[1779659397668,34.54,76046.32,5.11,0.19299,0.00017,13.01184]
[1779659398781,34.55,76056.07,5.11,0.19464,0.00017,13.08123]
[1779659399657,34.55,76056.07,5.11,0.19464,0.00017,13.08123]
[1779659399753,34.55,76056.07,5.11,0.19464,0.00017,13.08123]
[1779659401734,34.55,76074.93,5.11,0.19785,0.00017,13.21465]
[1779659402542,34.55,76074.93,5.11,0.19785,0.00017,13.21465]
[1779659402718,34.55,76074.93,5.11,0.19785,0.00017,13.21465]
[1779659402766,34.55,76086.11,5.11,0.19975,0.00017,13.29328]
[1779659402824,34.55,76086.11,5.11,0.19975,0.00017,13.29328]
[1779659403711,34.55,76086.7,5.11,0.19986,0.00017,13.29773]
[1779659405340,34.55,76089.92,5.11,0.20042,0.00017,13.32048]
[1779659405412,34.55,76089.92,5.11,0.20042,0.00017,13.32048]
[1779659405722,34.55,76090.61,5.11,0.20054,0.00017,13.32551]
[1779659411765,34.56,76092.98,5.11,0.20098,0.00017,13.34329]
[1779659413041,34.56,76092.98,5.11,0.20098,0.00017,13.34329]
[1779659413779,34.56,76093.55,5.11,0.20108,0.00017,13.34765]
[1779659418812,34.56,76096.07,5.11,0.20154,0.00017,13.36611]
[1779659422631,34.56,76096.88,5.11,0.20168,0.00017,13.3721]
[1779659427876,34.57,76099.05,5.11,0.20209,0.00017,13.38843]
[1779659432911,34.57,76099.87,5.11,0.20219,0.00017,13.3894]
[1779659437947,34.58,76100.51,5.11,0.20233,0.00017,13.3953]
[1779659442991,34.58,76101.04,5.11,0.20246,0.00017,13.40043]
[1779659448024,34.58,76098.95,5.11,0.20212,0.00017,13.38658]
[1779659455523,34.59,76094.5,5.11,0.20139,0.00017,13.35678]
[1779659461117,34.59,76094.1,5.11,0.20134,0.00017,13.35482]
[1779659467347,34.59,76090.45,5.11,0.20074,0.00017,13.33017]
[1779659471651,34.6,76097.14,5.11,0.2019,0.00017,13.37765]
[1779659471886,34.6,76097.14,5.11,0.2019,0.00017,13.37765]
[1779659472296,34.6,76097.14,5.11,0.2019,0.00017,13.37765]
[1779659472362,34.6,76097.14,5.11,0.2019,0.00017,13.37765]
[1779659472365,34.6,76097.14,5.11,0.2019,0.00017,13.37765]
[1779659472548,34.6,76097.14,5.11,0.2019,0.00017,13.37765]
[1779659472567,34.6,76097.14,5.11,0.2019,0.00017,13.37765]
[1779659472626,34.6,76097.14,5.11,0.2019,0.00017,13.37765]
[1779659472810,34.6,76097.14,5.11,0.2019,0.00017,13.37765]
[1779659472650,34.6,76120.39,5.11,0.20592,0.00017,13.53954]
[1779659472866,34.6,76120.39,5.11,0.20592,0.00017,13.53954]
[1779659473017,34.6,76120.39,5.11,0.20592,0.00017,13.53954]
[1779659473044,34.6,76120.39,5.11,0.20592,0.00017,13.53954]
[1779659473239,34.6,76120.39,5.11,0.20592,0.00017,13.53954]
[1779659473258,34.6,76120.39,5.11,0.20592,0.00017,13.53954]
[1779659473500,34.6,76120.39,5.11,0.20592,0.00017,13.53954]
[1779659473532,34.6,76120.39,5.11,0.20592,0.00017,13.53954]
[1779659473717,34.6,76120.39,5.11,0.20592,0.00017,13.53954]
[1779659473744,34.6,76120.39,5.11,0.20592,0.00017,13.53954]
[1779659473751,34.6,76120.39,5.11,0.20592,0.00017,13.53954]
[1779659473817,34.6,76124.96,5.11,0.20671,0.00017,13.5714]
[1779659474323,34.6,76124.96,5.11,0.20671,0.00017,13.5714]
[1779659474346,34.6,76124.96,5.11,0.20671,0.00017,13.5714]
[1779659474384,34.6,76125.74,5.11,0.20685,0.00017,13.57692]
[1779659480851,34.6,76127.65,5.11,0.2072,0.00017,13.59068]
[1779659481257,34.6,76129.0,5.11,0.20744,0.00017,13.60026]
[1779659484852,34.6,76132.96,5.11,0.20813,0.00017,13.62781]
[1779659484556,34.6,76098.87,5.11,0.20224,0.00017,13.39129]
[1779659485126,34.6,76098.87,5.11,0.20224,0.00017,13.39129]
[1779659485350,34.6,76098.87,5.11,0.20224,0.00017,13.39129]
[1779659485361,34.6,76098.87,5.11,0.20224,0.00017,13.39129]
[1779659485632,34.6,76098.87,5.11,0.20224,0.00017,13.39129]
[1779659485683,34.6,76098.87,5.11,0.20224,0.00017,13.39129]
[1779659485778,34.6,76098.87,5.11,0.20224,0.00017,13.39129]
[1779659485830,34.6,76098.87,5.11,0.20224,0.00017,13.39129]
[1779659485863,34.6,76080.93,5.11,0.19918,0.00017,13.26623]
[1779659485980,34.6,76080.93,5.11,0.19918,0.00017,13.26623]
[1779659486010,34.6,76080.93,5.11,0.19918,0.00017,13.26623]
[1779659486186,34.6,76080.93,5.11,0.19918,0.00017,13.26623]
[1779659486248,34.6,76080.93,5.11,0.19918,0.00017,13.26623]
[1779659486413,34.6,76080.93,5.11,0.19918,0.00017,13.26623]
[1779659486458,34.6,76080.93,5.11,0.19918,0.00017,13.26623]
[1779659486619,34.6,76080.93,5.11,0.19918,0.00017,13.26623]
[1779659486648,34.6,76080.93,5.11,0.19918,0.00017,13.26623]
[1779659486683,34.6,76080.93,5.11,0.19918,0.00017,13.26623]
[1779659486695,34.6,76080.93,5.11,0.19918,0.00017,13.26623]
[1779659486832,34.6,76079.61,5.11,0.19896,0.00017,13.25723]
[1779659488173,34.6,76079.61,5.11,0.19896,0.00017,13.25723]
[1779659488780,34.61,76081.37,5.11,0.19927,0.00017,13.27002]
[1779659493793,34.61,76085.33,5.11,0.1999,0.00017,13.29256]
[1779659493861,34.61,76094.05,5.11,0.20139,0.00017,13.35361]
[1779659495214,34.61,76095.05,5.11,0.20157,0.00017,13.36071]
[1779659495862,34.61,76095.24,5.11,0.2016,0.00017,13.36216]
[1779659500865,34.61,76097.49,5.11,0.202,0.00017,13.37834]
[1779659505890,34.61,76096.98,5.11,0.20194,0.00017,13.37562]
[1779659510913,34.62,76094.61,5.11,0.20155,0.00017,13.35982]
[1779659515917,34.62,76094.34,5.11,0.20152,0.00017,13.35875]
[1779659520963,34.62,76094.33,5.11,0.20155,0.00017,13.35998]
[1779659525965,34.63,76095.08,5.11,0.20172,0.00017,13.36656]
[1779659531022,34.63,76100.34,5.11,0.20265,0.00017,13.40446]
[1779659536027,34.64,76100.74,5.11,0.20275,0.00017,13.40834]
[1779659537152,34.64,76102.08,5.11,0.20298,0.00017,13.41788]
[1779659537439,34.64,76102.08,5.11,0.20298,0.00017,13.41788]
[1779659537912,34.64,76102.08,5.11,0.20298,0.00017,13.41788]
[1779659537846,34.64,76131.7,5.11,0.20811,0.00017,13.62326]
[1779659538093,34.64,76131.7,5.11,0.20811,0.00017,13.62326]
[1779659538321,34.64,76131.7,5.11,0.20811,0.00017,13.62326]
[1779659538446,34.64,76131.7,5.11,0.20811,0.00017,13.62326]
[1779659538479,34.64,76131.7,5.11,0.20811,0.00017,13.62326]
[1779659538708,34.64,76131.7,5.11,0.20811,0.00017,13.62326]
[1779659538863,34.64,76131.7,5.11,0.20811,0.00017,13.62326]
[1779659538736,34.64,76139.87,5.11,0.20954,0.00017,13.67996]
[1779659538947,34.64,76139.87,5.11,0.20954,0.00017,13.67996]
[1779659538995,34.64,76139.87,5.11,0.20954,0.00017,13.67996]
[1779659539152,34.64,76139.87,5.11,0.20954,0.00017,13.67996]
[1779659539168,34.64,76139.87,5.11,0.20954,0.00017,13.67996]
[1779659539373,34.64,76139.87,5.11,0.20954,0.00017,13.67996]
[1779659539416,34.64,76139.87,5.11,0.20954,0.00017,13.67996]
[1779659539586,34.64,76139.87,5.11,0.20954,0.00017,13.67996]
[1779659539623,34.64,76139.87,5.11,0.20954,0.00017,13.67996]
[1779659539833,34.64,76139.87,5.11,0.20954,0.00017,13.67996]
[1779659539859,34.64,76139.87,5.11,0.20954,0.00017,13.67996]
[1779659539934,34.64,76141.15,5.11,0.20977,0.00017,13.68891]
[1779659540160,34.64,76141.15,5.11,0.20977,0.00017,13.68891]
[1779659540178,34.64,76141.15,5.11,0.20977,0.00017,13.68891]
[1779659540373,34.64,76141.15,5.11,0.20977,0.00017,13.68891]
[1779659540386,34.64,76141.15,5.11,0.20977,0.00017,13.68891]
[1779659540684,34.64,76141.15,5.11,0.20977,0.00017,13.68904]
[1779659544119,34.64,76142.08,5.11,0.20994,0.00018,13.69554]
[1779659544711,34.64,76142.59,5.11,0.21002,0.00018,13.69906]
[1779659546839,34.64,76143.61,5.11,0.2102,0.00018,13.70608]
[1779659546874,34.64,76143.61,5.11,0.2102,0.00018,13.70608]
[1779659549696,34.64,76144.43,5.11,0.21034,0.00018,13.71164]
[1779659549702,34.64,76144.43,5.11,0.21034,0.00018,13.71164]
[1779659549797,34.64,76139.33,5.11,0.20945,0.00017,13.67647]
[1779659555787,34.64,76146.72,5.11,0.21067,0.00018,13.72125]
[1779659560886,34.64,76146.52,5.11,0.21063,0.00018,13.71952]
[1779659566869,34.63,76148.05,5.11,0.21087,0.00018,13.72921]
[1779659567390,34.63,76148.05,5.11,0.21087,0.00018,13.72921]
[1779659567398,34.63,76148.05,5.11,0.21087,0.00018,13.72921]
[1779659567898,34.63,76148.29,5.11,0.21091,0.00018,13.73072]
[1779659572951,34.63,76149.03,5.11,0.21103,0.00018,13.73521]
[1779659575932,34.63,76157.45,5.11,0.21249,0.00018,13.79244]
[1779659580935,34.63,76160.11,5.11,0.21294,0.00018,13.80982]
[1779659585954,34.62,76160.11,5.11,0.21291,0.00018,13.80881]
[1779659590960,34.61,76161.44,5.11,0.21305,0.00018,13.81439]
[1779659596014,34.6,76159.3,5.11,0.21264,0.00018,13.79822]
[1779659601039,34.6,76165.34,5.11,0.21367,0.00018,13.83834]
[1779659606060,34.59,76166.47,5.11,0.21382,0.00018,13.84446]
[1779659611066,34.58,76167.75,5.11,0.21401,0.00018,13.85155]
[1779659616092,34.58,76168.07,5.11,0.21396,0.00018,13.84645]
[1779659617479,34.58,76168.86,5.11,0.21409,0.00018,13.85153]
[1779659617531,34.58,76168.86,5.11,0.21409,0.00018,13.85153]
[1779659617563,34.58,76168.86,5.11,0.21409,0.00018,13.85153]
[1779659617597,34.58,76168.86,5.11,0.21409,0.00018,13.85153]
[1779659617613,34.58,76168.86,5.11,0.21409,0.00018,13.85153]
[1779659617614,34.58,76154.76,5.11,0.2116,0.00018,13.75461]
[1779659618144,34.58,76154.76,5.11,0.2116,0.00018,13.75461]
[1779659618271,34.58,76154.76,5.11,0.2116,0.00018,13.75461]
[1779659618302,34.58,76154.76,5.11,0.2116,0.00018,13.75461]
[1779659618478,34.58,76154.76,5.11,0.2116,0.00018,13.75461]
[1779659618517,34.58,76154.76,5.11,0.2116,0.00018,13.75461]
[1779659618974,34.58,76154.76,5.11,0.2116,0.00018,13.75461]
[1779659619009,34.58,76154.76,5.11,0.2116,0.00018,13.75461]
[1779659618561,34.58,76151.59,5.11,0.21103,0.00018,13.73242]
[1779659619366,34.58,76151.59,5.11,0.21103,0.00018,13.73242]
[1779659619396,34.58,76151.59,5.11,0.21103,0.00018,13.73242]
[1779659619580,34.58,76151.59,5.11,0.21103,0.00018,13.73242]
[1779659619642,34.58,76151.59,5.11,0.21103,0.00018,13.73242]
[1779659619651,34.58,76151.59,5.11,0.21103,0.00018,13.73242]
[1779659619767,34.58,76151.59,5.11,0.21103,0.00018,13.73242]
[1779659619864,34.57,76150.92,5.11,0.2109,0.00018,13.72732]
[1779659622531,34.57,76147.06,5.11,0.21021,0.00018,13.70027]
[1779659622930,34.57,76146.7,5.11,0.21014,0.00018,13.69759]
[1779659627976,34.57,76145.51,5.11,0.20991,0.00018,13.68863]
[1779659633019,34.57,76143.19,5.11,0.20948,0.00018,13.67175]
[1779659638042,34.56,76142.29,5.11,0.2093,0.00018,13.66453]
[1779659643095,34.56,76141.6,5.11,0.20916,0.00018,13.65895]
[1779659648109,34.56,76138.07,5.11,0.20852,0.00017,13.63381]
[1779659653170,34.55,76137.06,5.11,0.20833,0.00017,13.6262]
[1779659658179,34.55,76132.17,5.11,0.20747,0.00017,13.59195]
[1779659663231,34.55,76131.55,5.11,0.20734,0.00017,13.58713]
[1779659665778,34.55,76130.83,5.11,0.20721,0.00017,13.58179]
[1779659665867,34.55,76093.16,5.11,0.20071,0.00017,13.31955]
[1779659666187,34.55,76093.16,5.11,0.20071,0.00017,13.31955]
[1779659666546,34.55,76093.16,5.11,0.20071,0.00017,13.31955]
[1779659666561,34.55,76093.16,5.11,0.20071,0.00017,13.31955]
[1779659666632,34.55,76093.16,5.11,0.20071,0.00017,13.31955]
[1779659666727,34.55,76090.75,5.11,0.20029,0.00017,13.30267]
[1779659667814,34.55,76090.75,5.11,0.20029,0.00017,13.30267]
[1779659667912,34.55,76092.65,5.11,0.20062,0.00017,13.31597]
[1779659668909,34.55,76092.65,5.11,0.20062,0.00017,13.31597]
[1779659669034,34.55,76093.56,5.11,0.20077,0.00017,13.32233]
[1779659671542,34.55,76094.42,5.11,0.20093,0.00017,13.3285]
[1779659672005,34.55,76095.87,5.11,0.20112,0.00017,13.33318]
[1779659677031,34.55,76099.71,5.11,0.20179,0.00017,13.3606]
[1779659680026,34.55,76103.6,5.11,0.20247,0.00017,13.38813]
[1779659680063,34.55,76103.83,5.11,0.20251,0.00017,13.38986]
[1779659685066,34.56,76103.83,5.11,0.20253,0.00017,13.39038]
[1779659688117,34.56,76110.39,5.11,0.20367,0.00017,13.4366]
[1779659690997,34.56,76120.97,5.11,0.2055,0.00017,13.51037]
[1779659696006,34.56,76126.88,5.11,0.20653,0.00017,13.55136]
[1779659699079,34.56,76136.32,5.11,0.20818,0.00017,13.61704]
[1779659704165,34.56,76139.59,5.11,0.20875,0.00017,13.63949]
[1779659709195,34.56,76140.97,5.11,0.20899,0.00018,13.6489]
[1779659714249,34.56,76141.39,5.11,0.20906,0.00018,13.65166]
[1779659719256,34.56,76142.95,5.11,0.20933,0.00018,13.66233]
[1779659721056,34.56,76144.54,5.11,0.20961,0.00018,13.6733]
[1779659722068,34.56,76151.23,5.11,0.21079,0.00018,13.71969]
[1779659723058,34.56,76151.23,5.11,0.21079,0.00018,13.71969]
[1779659723096,34.56,76151.23,5.11,0.21079,0.00018,13.71969]
[1779659724987,34.56,76163.05,5.11,0.21288,0.00018,13.80124]
[1779659727001,34.56,76169.61,5.11,0.21404,0.00018,13.84624]
[1779659730066,34.56,76177.72,5.11,0.21548,0.00018,13.90175]
[1779659733592,34.56,76182.06,5.11,0.21619,0.00018,13.92582]
[1779659734096,34.56,76188.9,5.11,0.21741,0.00018,13.97253]
[1779659739110,34.55,76192.63,5.11,0.21806,0.00018,13.99742]
[1779659739145,34.55,76179.15,5.11,0.21565,0.00018,13.90527]
[1779659744182,34.55,76177.42,5.11,0.21534,0.00018,13.89306]
[1779659749205,34.55,76178.22,5.11,0.21547,0.00018,13.89818]
[1779659754218,34.55,76178.81,5.11,0.21556,0.00018,13.90185]
[1779659759249,34.55,76175.66,5.11,0.21499,0.00018,13.87998]
[1779659761603,34.55,76175.1,5.11,0.21489,0.00018,13.87602]
[1779659761680,34.55,76175.1,5.11,0.21489,0.00018,13.87602]
[1779659761701,34.55,76175.1,5.11,0.21489,0.00018,13.87602]
[1779659762140,34.55,76154.9,5.11,0.21131,0.00018,13.73692]
[1779659763985,34.55,76151.01,5.11,0.21062,0.00018,13.70992]
[1779659763992,34.55,76151.01,5.11,0.21062,0.00018,13.70992]
[1779659764030,34.55,76151.01,5.11,0.21062,0.00018,13.70992]
[1779659764062,34.55,76150.25,5.11,0.21048,0.00018,13.70453]
[1779659769297,34.54,76149.4,5.11,0.21031,0.00018,13.69776]
[1779659775339,34.54,76149.69,5.11,0.21034,0.00018,13.699]
[1779659778734,34.54,76150.63,5.11,0.2105,0.00018,13.70539]
[1779659778742,34.54,76150.63,5.11,0.2105,0.00018,13.70539]
[1779659778809,34.54,76150.98,5.11,0.21056,0.00018,13.70774]
[1779659784402,34.54,76152.77,5.11,0.21087,0.00018,13.71967]
[1779659790900,34.54,76154.21,5.11,0.21111,0.00018,13.72929]
[1779659796488,34.54,76153.3,5.11,0.21088,0.00018,13.717]
[1779659801522,34.53,76153.54,5.11,0.21092,0.00018,13.71842]
[1779659803279,34.53,76153.58,5.11,0.21092,0.00018,13.71866]
[1779659803352,34.53,76153.58,5.11,0.21092,0.00018,13.71866]
[1779659803400,34.53,76153.58,5.11,0.21092,0.00018,13.71866]
[1779659804178,34.53,76155.05,5.11,0.21118,0.00018,13.72886]
[1779659809386,34.54,76157.36,5.11,0.2116,0.00018,13.74515]
[1779659815619,34.54,76158.1,5.11,0.21175,0.00018,13.75088]
[1779659821665,34.54,76158.51,5.11,0.21183,0.00018,13.75422]
[1779659826702,34.54,76159.69,5.11,0.21204,0.00018,13.76239]
[1779659831736,34.54,76154.2,5.11,0.21108,0.00018,13.72483]
[1779659835770,34.54,76153.14,5.11,0.21091,0.00018,13.71802]
[1779659836078,34.54,76153.14,5.11,0.21091,0.00018,13.71802]
[1779659836180,34.54,76152.22,5.11,0.21075,0.00018,13.71184]
[1779659836332,34.54,76152.22,5.11,0.21075,0.00018,13.71184]
[1779659836776,34.54,76152.22,5.11,0.21075,0.00018,13.71184]
[1779659836799,34.54,76122.01,5.11,0.20547,0.00017,13.50258]
[1779659838243,34.54,76121.77,5.11,0.20543,0.00017,13.5009]
[1779659841397,34.54,76118.7,5.11,0.2049,0.00017,13.47959]
[1779659841467,34.54,76117.88,5.11,0.20475,0.00017,13.47391]
[1779659844831,34.55,76105.92,5.11,0.2027,0.00017,13.39101]
[1779659845694,34.55,76105.92,5.11,0.2027,0.00017,13.39101]
[1779659846403,34.55,76102.07,5.11,0.20204,0.00017,13.36427]
[1779659847588,34.55,76100.28,5.11,0.20174,0.00017,13.3519]
[1779659853893,34.55,76101.22,5.11,0.20186,0.00017,13.35385]
[1779659858929,34.55,76099.9,5.11,0.20166,0.00017,13.34539]
[1779659863985,34.56,76100.97,5.11,0.20186,0.00017,13.35367]
[1779659869024,34.56,76097.24,5.11,0.20124,0.00017,13.32859]
[1779659874059,34.56,76099.85,5.11,0.20172,0.00017,13.34786]
[1779659879094,34.57,76103.25,5.11,0.20233,0.00017,13.37256]
[1779659882954,34.57,76104.2,5.11,0.2025,0.00017,13.37973]
[1779659883202,34.57,76113.23,5.11,0.20407,0.00017,13.4428]
[1779659884236,34.57,76113.23,5.11,0.20407,0.00017,13.4428]
[1779659885250,34.57,76125.35,5.11,0.20617,0.00017,13.52734]
[1779659890290,34.57,76127.25,5.11,0.20652,0.00017,13.5411]
[1779659894323,34.57,76116.47,5.11,0.20466,0.00017,13.4668]
[1779659895860,34.58,76117.42,5.11,0.20483,0.00017,13.4735]
[1779659896258,34.58,76117.77,5.11,0.2049,0.00017,13.47612]
[1779659896941,34.58,76117.77,5.11,0.2049,0.00017,13.47612]
[1779659897243,34.58,76084.62,5.11,0.1992,0.00017,13.24503]
[1779659897362,34.58,76084.62,5.11,0.1992,0.00017,13.24503]
[1779659897474,34.58,76084.62,5.11,0.1992,0.00017,13.24503]
[1779659898248,34.58,76084.62,5.11,0.19921,0.00017,13.24517]
[1779659898940,34.58,76084.62,5.11,0.19921,0.00017,13.24517]
[1779659902827,34.58,76085.25,5.11,0.19932,0.00017,13.25]
[1779659902835,34.58,76085.25,5.11,0.19932,0.00017,13.25]
[1779659903280,34.58,76084.86,5.11,0.19926,0.00017,13.24754]
[1779659904740,34.58,76085.42,5.11,0.19937,0.00017,13.25172]
[1779659905293,34.58,76085.42,5.11,0.19937,0.00017,13.25172]
[1779659907950,34.58,76083.35,5.11,0.19902,0.00017,13.23764]
[1779659908337,34.58,76082.67,5.11,0.19891,0.00017,13.23302]
[1779659912342,34.58,76076.07,5.11,0.19775,0.00017,13.18182]
[1779659915965,34.59,76073.84,5.11,0.19738,0.00017,13.16655]
[1779659916029,34.59,76073.84,5.11,0.19738,0.00017,13.16655]
[1779659916186,34.59,76073.84,5.11,0.19738,0.00017,13.16655]
[1779659916248,34.59,76051.73,5.11,0.19366,0.00017,13.01149]
[1779659918131,34.59,76051.73,5.11,0.19366,0.00017,13.01149]
[1779659918158,34.59,76051.73,5.11,0.19366,0.00017,13.01149]
[1779659918252,34.59,76051.73,5.11,0.19366,0.00017,13.01149]
[1779659918348,34.59,76042.34,5.11,0.1921,0.00017,12.94584]
[1779659920042,34.59,76042.03,5.11,0.19205,0.00017,12.94392]
[1779659920125,34.59,76042.03,5.11,0.19205,0.00017,12.94392]
[1779659920228,34.59,76042.03,5.11,0.19206,0.00017,12.94418]
[1779659922924,34.59,76036.04,5.11,0.19107,0.00017,12.9022]
[1779659923019,34.59,76036.22,5.11,0.19111,0.00017,12.90403]
[1779659924404,34.59,76035.8,5.11,0.19105,0.00017,12.90135]
[1779659924476,34.59,76032.64,5.11,0.19053,0.00017,12.87907]
[1779659930469,34.6,76028.53,5.11,0.18989,0.00017,12.85193]
[1779659932245,34.6,76018.53,5.11,0.18826,0.00016,12.78209]
[1779659933909,34.6,76018.68,5.11,0.18828,0.00016,12.78315]
[1779659938930,34.61,76021.33,5.11,0.18878,0.00016,12.80448]
[1779659942379,34.62,76029.87,5.11,0.19024,0.00017,12.86656]
[1779659947383,34.62,76030.63,5.11,0.1904,0.00017,12.87347]
[1779659952406,34.63,76031.72,5.11,0.19065,0.00017,12.88416]
[1779659957418,34.64,76036.66,5.11,0.19153,0.00017,12.92124]
[1779659962442,34.65,76036.74,5.11,0.19159,0.00017,12.92406]
[1779659967498,34.66,76039.24,5.11,0.19206,0.00017,12.94384]
[1779659972509,34.66,76038.98,5.11,0.19201,0.00017,12.93848]
[1779659977559,34.67,76039.92,5.11,0.19222,0.00017,12.94712]
[1779659980946,34.67,76040.57,5.11,0.19235,0.00017,12.95272]
[1779659981064,34.67,76040.57,5.11,0.19235,0.00017,12.95272]
[1779659981239,34.67,76040.57,5.11,0.19235,0.00017,12.95272]
[1779659981375,34.67,76040.57,5.11,0.19235,0.00017,12.95272]
[1779659981331,34.67,76046.32,5.11,0.19332,0.00017,12.99343]
[1779659981617,34.67,76046.32,5.11,0.19332,0.00017,12.99343]
[1779659981891,34.67,76046.32,5.11,0.19332,0.00017,12.99343]
[1779659982249,34.67,76046.32,5.11,0.19332,0.00017,12.99343]
[1779659982338,34.67,76046.32,5.11,0.19332,0.00017,12.99343]
[1779659982345,34.67,76046.32,5.11,0.19332,0.00017,12.99343]
[1779659982339,34.68,76073.21,5.11,0.19785,0.00017,13.18213]
[1779659982548,34.68,76073.21,5.11,0.19785,0.00017,13.18213]
[1779659982846,34.68,76073.21,5.11,0.19785,0.00017,13.18213]
[1779659982868,34.68,76073.21,5.11,0.19785,0.00017,13.18213]
[1779659982988,34.68,76073.21,5.11,0.19785,0.00017,13.18213]
[1779659983080,34.68,76073.21,5.11,0.19785,0.00017,13.18213]
[1779659983177,34.68,76073.21,5.11,0.19785,0.00017,13.18213]
[1779659983218,34.68,76073.21,5.11,0.19785,0.00017,13.18213]
[1779659983359,34.68,76073.21,5.11,0.19785,0.00017,13.18213]
[1779659983397,34.68,76073.21,5.11,0.19785,0.00017,13.18213]
[1779659983318,34.68,76094.4,5.11,0.20146,0.00017,13.33029]
[1779659983560,34.68,76094.4,5.11,0.20146,0.00017,13.33029]
[1779659983618,34.68,76094.4,5.11,0.20146,0.00017,13.33029]
[1779659983772,34.68,76094.4,5.11,0.20146,0.00017,13.33029]
[1779659983850,34.68,76094.4,5.11,0.20146,0.00017,13.33029]
[1779659983960,34.68,76094.4,5.11,0.20146,0.00017,13.33029]
[1779659984018,34.68,76094.4,5.11,0.20146,0.00017,13.33029]
[1779659984052,34.68,76092.14,5.11,0.20108,0.00017,13.31482]
[1779659985354,34.68,76092.14,5.11,0.20108,0.00017,13.31482]
[1779659985363,34.68,76082.35,5.11,0.19942,0.00017,13.24689]
[1779659985624,34.68,76082.35,5.11,0.19942,0.00017,13.24689]
[1779659988124,34.68,76082.59,5.11,0.19948,0.00017,13.24927]
[1779659988411,34.68,76075.77,5.11,0.19833,0.00017,13.20204]
[1779659988496,34.68,76075.77,5.11,0.19833,0.00017,13.20204]
[1779659989316,34.68,76054.13,5.11,0.19469,0.00017,13.05093]
[1779659990110,34.68,76054.13,5.11,0.19469,0.00017,13.05093]
[1779659990198,34.69,76051.26,5.11,0.19422,0.00017,13.03122]
[1779659992691,34.69,76051.13,5.11,0.19422,0.00017,13.03116]
[1779659992908,34.69,76051.56,5.11,0.1943,0.00017,13.03459]
[1779659997945,34.7,76054.18,5.11,0.19479,0.00017,13.0549]
[1779660001442,34.7,76064.16,5.11,0.19649,0.00017,13.12585]
[1779660001815,34.7,76064.16,5.11,0.19649,0.00017,13.12585]
[1779660002326,34.7,76064.16,5.11,0.19649,0.00017,13.12585]
[1779660002363,34.7,76109.35,5.11,0.20419,0.00017,13.44044]
[1779660002878,34.7,76109.35,5.11,0.20419,0.00017,13.44044]
[1779660003161,34.7,76109.35,5.11,0.20419,0.00017,13.44044]
[1779660003183,34.7,76135.8,5.11,0.2088,0.00017,13.62414]
[1779660004334,34.7,76153.79,5.11,0.21195,0.00018,13.74778]
[1779660005101,34.7,76153.79,5.11,0.21195,0.00018,13.74778]
[1779660005198,34.7,76153.79,5.11,0.21195,0.00018,13.74778]
[1779660005228,34.71,76142.68,5.11,0.21004,0.00018,13.67301]
[1779660005889,34.71,76142.68,5.11,0.21004,0.00018,13.67301]
[1779660006212,34.71,76142.68,5.11,0.21004,0.00018,13.67301]
[1779660006470,34.71,76114.09,5.11,0.20507,0.00017,13.4758]
[1779660006655,34.71,76114.09,5.11,0.20507,0.00017,13.4758]
[1779660006861,34.71,76114.09,5.11,0.20507,0.00017,13.4758]
[1779660007053,34.71,76114.09,5.11,0.20507,0.00017,13.4758]
[1779660007159,34.71,76114.09,5.11,0.20507,0.00017,13.4758]
[1779660007421,34.71,76077.1,5.11,0.19874,0.00017,13.21853]
[1779660008498,34.71,76077.1,5.11,0.19873,0.00017,13.21841]
[1779660008702,34.71,76077.1,5.11,0.19873,0.00017,13.21841]
[1779660008755,34.71,76077.1,5.11,0.19873,0.00017,13.21841]
[1779660009053,34.71,76084.49,5.11,0.19999,0.00017,13.2701]
[1779660010016,34.71,76084.49,5.11,0.19999,0.00017,13.2701]
[1779660010423,34.71,76084.49,5.11,0.19999,0.00017,13.2701]
[1779660010455,34.71,76063.91,5.11,0.19651,0.00017,13.12666]
[1779660010927,34.71,76063.91,5.11,0.19651,0.00017,13.12666]
[1779660011216,34.71,76063.91,5.11,0.19651,0.00017,13.12666]
[1779660011413,34.71,76048.87,5.11,0.19399,0.00017,13.02141]
[1779660011523,34.71,76048.87,5.11,0.19399,0.00017,13.02141]
[1779660012063,34.71,76048.87,5.11,0.19399,0.00017,13.02141]
[1779660012456,34.71,76058.5,5.11,0.19561,0.00017,13.08894]
[1779660014120,34.71,76058.41,5.11,0.19559,0.00017,13.08831]
[1779660014494,34.71,76077.58,5.11,0.19883,0.00017,13.22239]
[1779660015380,34.71,76085.8,5.11,0.20023,0.00017,13.27983]
[1779660017454,34.71,76088.06,5.11,0.20063,0.00017,13.29591]
[1779660018360,34.71,76095.41,5.11,0.20188,0.00017,13.347]
[1779660019368,34.71,76095.41,5.11,0.20188,0.00017,13.347]
[1779660019439,34.71,76134.78,5.11,0.20868,0.00017,13.61945]
[1779660020049,34.71,76134.78,5.11,0.20868,0.00017,13.61945]
[1779660020084,34.71,76134.78,5.11,0.20868,0.00017,13.61945]
[1779660020173,34.71,76134.78,5.11,0.20868,0.00017,13.61945]
[1779660020303,34.71,76134.78,5.11,0.20868,0.00017,13.61945]
[1779660020362,34.71,76161.45,5.11,0.21337,0.00018,13.80284]
[1779660021350,34.71,76161.45,5.11,0.21337,0.00018,13.80284]
[1779660021432,34.71,76161.45,5.11,0.21337,0.00018,13.80284]
[1779660021465,34.71,76161.45,5.11,0.21337,0.00018,13.80284]
[1779660021468,34.71,76182.89,5.11,0.21718,0.00018,13.9491]
[1779660022108,34.71,76182.89,5.11,0.21718,0.00018,13.9491]
[1779660022320,34.71,76182.89,5.11,0.21718,0.00018,13.9491]
[1779660022462,34.72,76189.0,5.11,0.21828,0.00018,13.99111]
[1779660022579,34.72,76189.0,5.11,0.21828,0.00018,13.99111]
[1779660022620,34.72,76189.0,5.11,0.21828,0.00018,13.99111]
[1779660023198,34.72,76189.91,5.11,0.21845,0.00018,13.99747]
[1779660025033,34.72,76191.78,5.11,0.21878,0.00018,14.01002]
[1779660025181,34.72,76191.78,5.11,0.21878,0.00018,14.00989]
[1779660027323,34.72,76183.61,5.11,0.21732,0.00018,13.95438]
[1779660030844,34.71,76178.01,5.11,0.21631,0.00018,13.91586]
[1779660030896,34.71,76178.01,5.11,0.21631,0.00018,13.91586]
[1779660032527,34.71,76194.83,5.11,0.21924,0.00018,14.02418]
[1779660033727,34.71,76194.62,5.11,0.21921,0.00018,14.02276]
[1779660034438,34.71,76181.21,5.11,0.2168,0.00018,13.93151]
[1779660038488,34.71,76160.64,5.11,0.21313,0.00018,13.79033]
[1779660039382,34.71,76160.64,5.11,0.21313,0.00018,13.79033]
[1779660039525,34.71,76160.64,5.11,0.21313,0.00018,13.79033]
[1779660039458,34.71,76130.2,5.11,0.20779,0.00017,13.58087]
[1779660040441,34.71,76130.2,5.11,0.20779,0.00017,13.58087]
[1779660040451,34.71,76130.2,5.11,0.20779,0.00017,13.58087]
[1779660040535,34.71,76131.2,5.11,0.20795,0.00017,13.58731]
[1779660041293,34.71,76131.2,5.11,0.20795,0.00017,13.58709]
[1779660042403,34.71,76145.44,5.11,0.21043,0.00018,13.68505]
[1779660043445,34.71,76145.44,5.11,0.21043,0.00018,13.68505]
[1779660043546,34.7,76146.5,5.11,0.21061,0.00018,13.69205]
[1779660044549,34.7,76146.5,5.11,0.21061,0.00018,13.69205]
[1779660044578,34.7,76146.5,5.11,0.21061,0.00018,13.69205]
[1779660045318,34.7,76144.75,5.11,0.2103,0.00018,13.67984]
[1779660046926,34.7,76143.9,5.11,0.21015,0.00018,13.67382]
[1779660048066,34.7,76149.71,5.11,0.21116,0.00018,13.71357]
[1779660048350,34.7,76158.52,5.11,0.21271,0.00018,13.77378]
[1779660048606,34.7,76158.52,5.11,0.21271,0.00018,13.77378]
[1779660049680,34.7,76162.34,5.11,0.21337,0.00018,13.79966]
[1779660050364,34.7,76163.5,5.11,0.21357,0.00018,13.8073]
[1779660052344,34.7,76163.69,5.11,0.2136,0.00018,13.8083]
[1779660052546,34.7,76163.69,5.11,0.2136,0.00018,13.8083]
[1779660052559,34.7,76163.69,5.11,0.2136,0.00018,13.8083]
[1779660052410,34.7,76186.96,5.11,0.21773,0.00018,13.96687]
[1779660053525,34.69,76192.54,5.11,0.21871,0.00018,14.00396]
[1779660054458,34.69,76192.54,5.11,0.21871,0.00018,14.00396]
[1779660054505,34.69,76192.54,5.11,0.21871,0.00018,14.00396]
[1779660054477,34.69,76189.48,5.11,0.21816,0.00018,13.98317]
[1779660055181,34.69,76189.48,5.11,0.21816,0.00018,13.98317]
[1779660057184,34.68,76188.55,5.11,0.21787,0.00018,13.9724]
[1779660057564,34.66,76188.26,5.11,0.21773,0.00018,13.96709]
[1779660058539,34.64,76199.18,5.11,0.21955,0.00018,14.03621]
[1779660058667,34.64,76199.18,5.11,0.21955,0.00018,14.03621]
[1779660059439,34.64,76198.84,5.11,0.21949,0.00018,14.0339]
[1779660059648,34.64,76198.84,5.11,0.21949,0.00018,14.0339]
[1779660059666,34.64,76198.84,5.11,0.21949,0.00018,14.0339]
[1779660060514,34.64,76211.95,5.11,0.22185,0.00018,14.12248]
[1779660061954,34.64,76211.95,5.11,0.22184,0.00018,14.12215]
[1779660062461,34.64,76212.44,5.11,0.22192,0.00018,14.1251]
[1779660064530,34.63,76243.81,5.11,0.22756,0.00018,14.33368]
[1779660064651,34.63,76243.81,5.11,0.22756,0.00018,14.33368]
[1779660064923,34.63,76243.81,5.11,0.22756,0.00018,14.33368]
[1779660065136,34.63,76243.81,5.11,0.22756,0.00018,14.33368]
[1779660065365,34.63,76243.81,5.11,0.22756,0.00018,14.33368]
[1779660065413,34.63,76243.81,5.11,0.22756,0.00018,14.33368]
[1779660065504,34.63,76243.29,5.11,0.22747,0.00018,14.3302]
[1779660066275,34.63,76243.29,5.11,0.22747,0.00018,14.3302]
[1779660066586,34.63,76243.29,5.11,0.22747,0.00018,14.3302]
[1779660066511,34.61,76221.62,5.11,0.22342,0.00018,14.18127]
[1779660066735,34.61,76221.62,5.11,0.22342,0.00018,14.18127]
[1779660066752,34.61,76221.62,5.11,0.22342,0.00018,14.18127]
[1779660067517,34.61,76224.06,5.11,0.22386,0.00018,14.19755]
[1779660069899,34.61,76227.28,5.11,0.22443,0.00018,14.21884]
[1779660069909,34.61,76227.28,5.11,0.22443,0.00018,14.21884]
[1779660069932,34.61,76227.28,5.11,0.22443,0.00018,14.21884]
[1779660070537,34.61,76226.95,5.11,0.22437,0.00018,14.2164]
[1779660072413,34.61,76226.86,5.11,0.22434,0.00018,14.21546]
[1779660072550,34.61,76234.79,5.11,0.22578,0.00018,14.26859]
[1779660073292,34.61,76234.79,5.11,0.22578,0.00018,14.26859]
[1779660073642,34.61,76241.66,5.11,0.22703,0.00018,14.31428]
[1779660074576,34.61,76248.96,5.11,0.22837,0.00018,14.3632]
[1779660075594,34.61,76269.4,5.11,0.23214,0.00019,14.4992]
[1779660076589,34.6,76277.28,5.11,0.2336,0.00019,14.55123]
[1779660078605,34.59,76292.45,5.11,0.23635,0.00019,14.64854]
[1779660080199,34.57,76295.75,5.11,0.23682,0.00019,14.66541]
[1779660080322,34.57,76295.75,5.11,0.23682,0.00019,14.66541]
[1779660080592,34.57,76295.75,5.11,0.23682,0.00019,14.66541]
[1779660080711,34.56,76296.39,5.11,0.23686,0.00019,14.66683]
[1779660080928,34.56,76296.39,5.11,0.23686,0.00019,14.66683]
[1779660080966,34.56,76296.39,5.11,0.23686,0.00019,14.66683]
[1779660081621,34.56,76296.39,5.11,0.23686,0.00019,14.66683]
[1779660081652,34.56,76296.39,5.11,0.23686,0.00019,14.66683]
[1779660081642,34.56,76310.88,5.11,0.23959,0.00019,14.76206]
[1779660081870,34.56,76310.88,5.11,0.23959,0.00019,14.76206]
[1779660081893,34.56,76310.88,5.11,0.23959,0.00019,14.76206]
[1779660081906,34.56,76310.88,5.11,0.23959,0.00019,14.76206]
[1779660081909,34.56,76310.88,5.11,0.23959,0.00019,14.76206]
[1779660082653,34.54,76320.04,5.11,0.24123,0.00019,14.81881]
[1779660085590,34.51,76322.68,5.11,0.24149,0.00019,14.82798]
[1779660085826,34.51,76318.89,5.11,0.24077,0.00019,14.80319]
[1779660086670,34.51,76318.89,5.11,0.24077,0.00019,14.80319]
[1779660086677,34.51,76348.62,5.11,0.24645,0.00019,14.99659]
[1779660086990,34.51,76348.62,5.11,0.24645,0.00019,14.99659]
[1779660087181,34.51,76348.62,5.11,0.24645,0.00019,14.99659]
[1779660087688,34.48,76359.53,5.11,0.2484,0.00019,15.06198]
[1779660088438,34.48,76359.53,5.11,0.2484,0.00019,15.06198]
[1779660088440,34.48,76359.53,5.11,0.2484,0.00019,15.06198]
[1779660088464,34.48,76359.53,5.11,0.2484,0.00019,15.06198]
[1779660088474,34.48,76359.53,5.11,0.2484,0.00019,15.06198]
[1779660088692,34.46,76362.93,5.11,0.24888,0.00019,15.07834]
[1779660090325,34.43,76363.87,5.11,0.24893,0.00019,15.08011]
[1779660090732,34.41,76363.21,5.11,0.24868,0.00019,15.07172]
[1779660091179,34.41,76363.21,5.11,0.24868,0.00019,15.07172]
[1779660091715,34.4,76372.22,5.11,0.25026,0.00019,15.12077]
[1779660092726,34.39,76383.9,5.11,0.25247,0.0002,15.19328]
[1779660092826,34.39,76383.9,5.11,0.25247,0.0002,15.19328]
[1779660093736,34.37,76392.33,5.11,0.25399,0.0002,15.2432]
[1779660095015,34.35,76426.28,5.11,0.26058,0.0002,15.45419]
[1779660096379,34.34,76444.09,5.11,0.26407,0.0002,15.56359]
[1779660097467,34.33,76481.44,5.11,0.27151,0.0002,15.79075]
[1779660098437,34.33,76464.76,5.11,0.26813,0.0002,15.68858]
[1779660099423,34.33,76428.35,5.11,0.26084,0.0002,15.46265]
[1779660100156,34.31,76391.41,5.11,0.25345,0.0002,15.22585]
[1779660101170,34.31,76391.41,5.11,0.25345,0.0002,15.22585]
[1779660101344,34.31,76391.41,5.11,0.25345,0.0002,15.22585]
[1779660101389,34.31,76391.41,5.11,0.25345,0.0002,15.22585]
[1779660101535,34.29,76390.14,5.11,0.25309,0.0002,15.21423]
[1779660102025,34.29,76390.14,5.11,0.25309,0.0002,15.21423]
[1779660102434,34.29,76390.14,5.11,0.25309,0.0002,15.21423]
[1779660102533,34.29,76361.28,5.11,0.24745,0.00019,15.0279]
[1779660102929,34.29,76361.28,5.11,0.24745,0.00019,15.0279]
[1779660102936,34.29,76361.28,5.11,0.24745,0.00019,15.0279]
[1779660103037,34.29,76361.28,5.11,0.24745,0.00019,15.0279]
[1779660103051,34.29,76361.28,5.11,0.24745,0.00019,15.0279]
[1779660103156,34.29,76361.28,5.11,0.24745,0.00019,15.0279]
[1779660103396,34.29,76361.28,5.11,0.24745,0.00019,15.0279]
[1779660103406,34.29,76361.28,5.11,0.24745,0.00019,15.0279]
[1779660103442,34.29,76361.28,5.11,0.24745,0.00019,15.0279]
[1779660103590,34.29,76361.28,5.11,0.24745,0.00019,15.0279]
[1779660103605,34.29,76362.97,5.11,0.24777,0.00019,15.0385]
[1779660103893,34.29,76362.97,5.11,0.24777,0.00019,15.0385]
[1779660104195,34.29,76360.71,5.11,0.24733,0.00019,15.02384]
[1779660105679,34.29,76360.71,5.11,0.24733,0.00019,15.02384]
[1779660105775,34.29,76363.46,5.11,0.24785,0.00019,15.04144]
[1779660106432,34.29,76363.46,5.11,0.24785,0.00019,15.04144]
[1779660106482,34.29,76363.46,5.11,0.24785,0.00019,15.04144]
[1779660106532,34.29,76361.59,5.11,0.24748,0.00019,15.02894]
[1779660107028,34.29,76361.59,5.11,0.24748,0.00019,15.02894]
[1779660107438,34.29,76364.54,5.11,0.24804,0.00019,15.04771]
[1779660109570,34.29,76364.54,5.11,0.24804,0.00019,15.04771]
[1779660109659,34.29,76364.54,5.11,0.24804,0.00019,15.04771]
[1779660109664,34.25,76373.48,5.11,0.24955,0.00019,15.09805]
[1779660110000,34.25,76365.03,5.11,0.2479,0.00019,15.04333]
[1779660111331,34.25,76358.66,5.11,0.24666,0.00019,15.00159]
[1779660112628,34.24,76369.08,5.11,0.24866,0.00019,15.06867]
[1779660113318,34.24,76369.08,5.11,0.24866,0.00019,15.06867]
[1779660113340,34.24,76369.08,5.11,0.24866,0.00019,15.06867]
[1779660113673,34.24,76383.57,5.11,0.25148,0.0002,15.16194]
[1779660113917,34.24,76383.57,5.11,0.25148,0.0002,15.16194]
[1779660113983,34.24,76383.57,5.11,0.25148,0.0002,15.16194]
[1779660114338,34.24,76383.57,5.11,0.25148,0.0002,15.16194]
[1779660114575,34.24,76383.57,5.11,0.25148,0.0002,15.16194]
[1779660114602,34.24,76418.56,5.11,0.25837,0.0002,15.38498]
[1779660114979,34.24,76418.56,5.11,0.25837,0.0002,15.38498]
[1779660115720,34.24,76418.56,5.11,0.25837,0.0002,15.38498]
[1779660115142,34.24,76399.29,5.11,0.25456,0.0002,15.26253]
[1779660116155,34.24,76399.29,5.11,0.25456,0.0002,15.26253]
[1779660116734,34.24,76385.56,5.11,0.25186,0.0002,15.17429]
[1779660119294,34.24,76390.33,5.11,0.25276,0.0002,15.20386]
[1779660119305,34.24,76390.33,5.11,0.25276,0.0002,15.20386]
[1779660119309,34.24,76390.33,5.11,0.25276,0.0002,15.20386]
[1779660119407,34.24,76400.88,5.11,0.25483,0.0002,15.27137]
[1779660121699,34.2,76410.27,5.11,0.25643,0.0002,15.32311]
[1779660124164,34.17,76408.91,5.11,0.25601,0.0002,15.30982]
[1779660124213,34.17,76408.91,5.11,0.25601,0.0002,15.30982]
[1779660124291,34.17,76408.91,5.11,0.25601,0.0002,15.30982]
[1779660124390,34.17,76430.22,5.11,0.26025,0.0002,15.44492]
[1779660125125,34.17,76430.22,5.11,0.26025,0.0002,15.44492]
[1779660125210,34.17,76430.22,5.11,0.26025,0.0002,15.44492]
[1779660125274,34.17,76430.22,5.11,0.26025,0.0002,15.44492]
[1779660125603,34.17,76430.22,5.11,0.26025,0.0002,15.44492]
[1779660125699,34.17,76419.86,5.11,0.25817,0.0002,15.37917]
[1779660126047,34.17,76405.12,5.11,0.25525,0.0002,15.28537]
[1779660127770,34.17,76405.12,5.11,0.25525,0.0002,15.28537]
[1779660127781,34.16,76417.34,5.11,0.25758,0.0002,15.36024]
[1779660127893,34.16,76417.34,5.11,0.25758,0.0002,15.36024]
[1779660128391,34.16,76434.61,5.11,0.26102,0.0002,15.46945]
[1779660130737,34.13,76437.89,5.11,0.26154,0.0002,15.48607]
[1779660131173,34.13,76437.89,5.11,0.26154,0.0002,15.48607]
[1779660131258,34.13,76430.58,5.11,0.26008,0.0002,15.44001]
[1779660132116,34.13,76430.58,5.11,0.26008,0.0002,15.44001]
[1779660132138,34.13,76430.58,5.11,0.26008,0.0002,15.44001]
[1779660132519,34.13,76430.58,5.11,0.26008,0.0002,15.44001]
[1779660132564,34.13,76430.58,5.11,0.26008,0.0002,15.44001]
[1779660132620,34.13,76445.0,5.11,0.26295,0.0002,15.53007]
[1779660133437,34.13,76445.0,5.11,0.26295,0.0002,15.53007]
[1779660133513,34.13,76445.0,5.11,0.26295,0.0002,15.53007]
[1779660133550,34.13,76445.0,5.11,0.26295,0.0002,15.53007]
[1779660135052,34.11,76430.5,5.11,0.25993,0.0002,15.43541]
[1779660136063,34.11,76446.51,5.11,0.26314,0.0002,15.53616]
[1779660137524,34.1,76433.11,5.11,0.26034,0.0002,15.44852]
[1779660140527,34.09,76447.16,5.11,0.26313,0.0002,15.53598]
[1779660144196,34.07,76444.12,5.11,0.26238,0.0002,15.51257]
[1779660144209,34.07,76444.12,5.11,0.26238,0.0002,15.51257]
[1779660144541,34.07,76444.12,5.11,0.26238,0.0002,15.51257]
[1779660144800,34.05,76449.14,5.11,0.26328,0.0002,15.54078]
[1779660145764,34.03,76434.63,5.11,0.26023,0.0002,15.4454]
[1779660146017,34.03,76434.63,5.11,0.26023,0.0002,15.4454]
[1779660146144,34.03,76444.66,5.11,0.26225,0.0002,15.50872]
[1779660150212,34.01,76445.39,5.11,0.26227,0.0002,15.50962]
[1779660150754,33.97,76440.59,5.11,0.26103,0.0002,15.47085]
[1779660151780,33.97,76416.81,5.11,0.25621,0.0002,15.31399]
[1779660152092,33.97,76416.81,5.11,0.25621,0.0002,15.31399]
[1779660152104,33.97,76416.81,5.11,0.25621,0.0002,15.31399]
[1779660152772,33.97,76416.81,5.11,0.25621,0.0002,15.31399]
[1779660152823,33.94,76426.19,5.11,0.25793,0.0002,15.36901]
[1779660153613,33.94,76433.07,5.11,0.25929,0.0002,15.41254]
[1779660154870,33.94,76436.3,5.11,0.25993,0.0002,15.4327]
[1779660155206,33.94,76436.3,5.11,0.25993,0.0002,15.4327]
[1779660157832,33.93,76429.41,5.11,0.25852,0.0002,15.38785]
[1779660159879,33.93,76430.03,5.11,0.25861,0.0002,15.39097]
[1779660160671,33.93,76422.55,5.11,0.25709,0.0002,15.34245]
[1779660162709,33.91,76429.85,5.11,0.25843,0.0002,15.38532]
[1779660163270,33.91,76429.85,5.11,0.25843,0.0002,15.38532]
[1779660163304,33.91,76436.2,5.11,0.25971,0.0002,15.42578]
[1779660164848,33.85,76425.24,5.11,0.25715,0.0002,15.34489]
[1779660170139,33.81,76421.65,5.11,0.25617,0.0002,15.31348]
[1779660172327,33.8,76433.93,5.11,0.2586,0.0002,15.39148]
[1779660177792,33.77,76435.07,5.11,0.2586,0.0002,15.39144]
[1779660181833,33.76,76438.46,5.11,0.25923,0.0002,15.4115]
[1779660182808,33.74,76444.88,5.11,0.26042,0.0002,15.44926]
[1779660185149,33.73,76450.24,5.11,0.2614,0.0002,15.48029]
[1779660185159,33.73,76450.24,5.11,0.2614,0.0002,15.48029]
[1779660185645,33.73,76450.24,5.11,0.2614,0.0002,15.48029]
[1779660185729,33.71,76452.61,5.11,0.26178,0.0002,15.49227]
[1779660186521,33.71,76452.61,5.11,0.26178,0.0002,15.49227]
[1779660186846,33.71,76452.61,5.11,0.26178,0.0002,15.49227]
[1779660186727,33.69,76464.48,5.11,0.26409,0.0002,15.56449]
[1779660186957,33.69,76464.48,5.11,0.26409,0.0002,15.56449]
[1779660187415,33.69,76464.48,5.11,0.26409,0.0002,15.56449]
[1779660187707,33.69,76464.48,5.11,0.26409,0.0002,15.56449]
[1779660187805,33.69,76464.48,5.11,0.26409,0.0002,15.56449]
[1779660187801,33.68,76471.37,5.11,0.2654,0.0002,15.60503]
[1779660187944,33.68,76471.37,5.11,0.2654,0.0002,15.60503]
[1779660188737,33.68,76471.37,5.11,0.2654,0.0002,15.60503]
[1779660188782,33.68,76471.37,5.11,0.2654,0.0002,15.60503]
[1779660188778,33.68,76473.74,5.11,0.26588,0.0002,15.61984]
[1779660189776,33.68,76473.74,5.11,0.26588,0.0002,15.61984]
[1779660189836,33.68,76473.74,5.11,0.26588,0.0002,15.61984]
[1779660189801,33.68,76480.42,5.11,0.26724,0.00021,15.66166]
[1779660190449,33.68,76480.42,5.11,0.26724,0.00021,15.66166]
[1779660190487,33.68,76485.25,5.11,0.26822,0.00021,15.69168]
[1779660191846,33.68,76478.15,5.11,0.26676,0.0002,15.64703]
[1779660193269,33.66,76473.64,5.11,0.26574,0.0002,15.61581]
[1779660193310,33.66,76473.64,5.11,0.26574,0.0002,15.61581]
[1779660195651,33.63,76463.91,5.11,0.26354,0.0002,15.54786]
[1779660196628,33.63,76463.91,5.11,0.26354,0.0002,15.54786]
[1779660196703,33.61,76455.77,5.11,0.26179,0.0002,15.49346]
[1779660196954,33.61,76455.77,5.11,0.26179,0.0002,15.49346]
[1779660197004,33.61,76455.77,5.11,0.26179,0.0002,15.49346]
[1779660197590,33.58,76448.3,5.11,0.26008,0.0002,15.43963]
[1779660199592,33.58,76448.3,5.11,0.26008,0.0002,15.43963]
[1779660199775,33.58,76443.95,5.11,0.25919,0.0002,15.41139]
[1779660200787,33.57,76432.77,5.11,0.25683,0.0002,15.33631]
[1779660205801,33.56,76432.53,5.11,0.25676,0.0002,15.33414]
[1779660206121,33.55,76432.47,5.11,0.25668,0.0002,15.33174]
[1779660206132,33.55,76432.47,5.11,0.25668,0.0002,15.33174]
[1779660206826,33.55,76432.47,5.11,0.25668,0.0002,15.33174]
[1779660206848,33.54,76431.84,5.11,0.25649,0.0002,15.32569]
[1779660206928,33.54,76431.84,5.11,0.25649,0.0002,15.32569]
[1779660207802,33.54,76431.84,5.11,0.25649,0.0002,15.32569]
[1779660207810,33.54,76431.84,5.11,0.25649,0.0002,15.32569]
[1779660207816,33.53,76431.26,5.11,0.2563,0.0002,15.3196]
[1779660209317,33.53,76431.26,5.11,0.25629,0.0002,15.31938]
[1779660209404,33.53,76431.26,5.11,0.25629,0.0002,15.31938]
[1779660209603,33.53,76431.26,5.11,0.25629,0.0002,15.31938]
[1779660209626,33.53,76431.0,5.11,0.25624,0.0002,15.31746]
[1779660212197,33.53,76428.62,5.11,0.25569,0.0002,15.29615]
[1779660212285,33.53,76428.62,5.11,0.25569,0.0002,15.29615]
[1779660212625,33.53,76424.37,5.11,0.25482,0.0002,15.26828]
[1779660213811,33.52,76439.25,5.11,0.25782,0.0002,15.36464]
[1779660214027,33.52,76439.25,5.11,0.25782,0.0002,15.36464]
[1779660214091,33.52,76439.25,5.11,0.25782,0.0002,15.36464]
[1779660214740,33.52,76439.25,5.11,0.25782,0.0002,15.36464]
[1779660214848,33.52,76439.25,5.11,0.25782,0.0002,15.36464]
[1779660214863,33.52,76464.47,5.11,0.26295,0.0002,15.5263]
[1779660215785,33.52,76475.56,5.11,0.26522,0.00021,15.59675]
[1779660217684,33.52,76475.56,5.11,0.26522,0.00021,15.59675]
[1779660217774,33.52,76475.56,5.11,0.26522,0.00021,15.59675]
[1779660217860,33.52,76482.96,5.11,0.26673,0.00021,15.64338]
[1779660218409,33.52,76482.96,5.11,0.26673,0.00021,15.64338]
[1779660218459,33.52,76482.96,5.11,0.26673,0.00021,15.64338]
[1779660218811,33.52,76492.64,5.11,0.26872,0.00021,15.70396]
[1779660223266,33.5,76497.32,5.11,0.26955,0.00021,15.72912]
[1779660223327,33.5,76497.32,5.11,0.26955,0.00021,15.72912]
[1779660223707,33.49,76500.0,5.11,0.27003,0.00021,15.74366]
[1779660224224,33.49,76500.0,5.11,0.27003,0.00021,15.74366]
[1779660224714,33.47,76497.25,5.11,0.26937,0.00021,15.72393]
[1779660225059,33.47,76497.25,5.11,0.26937,0.00021,15.72393]
[1779660225198,33.47,76497.25,5.11,0.26937,0.00021,15.72393]
[1779660225720,33.45,76494.88,5.11,0.26875,0.00021,15.70527]
[1779660226865,33.45,76494.88,5.11,0.26875,0.00021,15.70527]
[1779660226873,33.45,76494.88,5.11,0.26875,0.00021,15.70527]
[1779660226919,33.45,76505.85,5.11,0.27103,0.00021,15.77399]
[1779660227396,33.45,76505.85,5.11,0.27103,0.00021,15.77399]
[1779660227745,33.44,76505.47,5.11,0.27088,0.00021,15.76962]
[1779660228542,33.44,76505.47,5.11,0.27088,0.00021,15.76962]
[1779660228780,33.44,76505.47,5.11,0.27088,0.00021,15.76962]
[1779660228821,33.43,76487.86,5.11,0.26716,0.00021,15.65701]
[1779660231211,33.42,76489.68,5.11,0.26747,0.00021,15.66652]
[1779660231225,33.42,76489.68,5.11,0.26747,0.00021,15.66652]
[1779660231786,33.42,76492.07,5.11,0.26796,0.00021,15.6816]
[1779660232929,33.42,76485.22,5.11,0.26654,0.00021,15.63813]
[1779660234869,33.42,76477.43,5.11,0.26493,0.00021,15.58841]
[1779660236823,33.41,76470.91,5.11,0.26355,0.00021,15.54592]
[1779660238547,33.41,76471.52,5.11,0.26367,0.00021,15.5494]
[1779660238710,33.41,76471.52,5.11,0.26367,0.00021,15.5494]
[1779660238718,33.41,76471.52,5.11,0.26367,0.00021,15.5494]
[1779660238837,33.4,76474.23,5.11,0.26418,0.00021,15.56553]
[1779660239720,33.4,76474.23,5.11,0.26418,0.00021,15.56553]
[1779660239769,33.4,76474.23,5.11,0.26418,0.00021,15.56553]
[1779660241060,33.4,76473.18,5.11,0.26395,0.00021,15.55842]
[1779660241245,33.4,76473.18,5.11,0.26395,0.00021,15.55842]
[1779660241919,33.4,76473.18,5.11,0.26395,0.00021,15.55842]
[1779660241856,33.4,76483.41,5.11,0.26605,0.00021,15.62328]
[1779660241960,33.4,76483.41,5.11,0.26605,0.00021,15.62328]
[1779660242640,33.4,76483.41,5.11,0.26605,0.00021,15.62328]
[1779660243802,33.4,76483.03,5.11,0.26598,0.00021,15.62087]
[1779660243842,33.4,76483.03,5.11,0.26598,0.00021,15.62087]
[1779660243903,33.4,76493.53,5.11,0.26814,0.00021,15.68707]
[1779660244813,33.4,76493.53,5.11,0.26814,0.00021,15.68707]
[1779660244872,33.4,76493.53,5.11,0.26814,0.00021,15.68707]
[1779660244913,33.4,76493.53,5.11,0.26814,0.00021,15.68707]
[1779660245975,33.4,76512.59,5.11,0.27208,0.00021,15.80601]
[1779660246627,33.4,76512.59,5.11,0.27208,0.00021,15.80601]
[1779660246782,33.4,76512.59,5.11,0.27208,0.00021,15.80601]
[1779660246971,33.4,76512.59,5.11,0.27208,0.00021,15.80601]
[1779660246945,33.39,76543.15,5.11,0.27849,0.00021,15.99449]
[1779660247056,33.39,76543.15,5.11,0.27849,0.00021,15.99449]
[1779660247086,33.39,76543.15,5.11,0.27849,0.00021,15.99449]
[1779660247754,33.39,76543.15,5.11,0.27849,0.00021,15.99449]
[1779660247909,33.39,76543.15,5.11,0.27849,0.00021,15.99449]
[1779660247945,33.39,76539.47,5.11,0.27771,0.00021,15.97182]
[1779660248587,33.39,76539.47,5.11,0.27771,0.00021,15.97182]
[1779660248996,33.39,76525.09,5.11,0.27468,0.00021,15.88321]
[1779660250178,33.39,76521.89,5.11,0.27401,0.00021,15.86333]
[1779660251008,33.39,76521.89,5.11,0.27401,0.00021,15.86323]
[1779660251994,33.39,76532.82,5.11,0.2763,0.00021,15.93075]
[1779660254402,33.39,76533.27,5.11,0.27639,0.00021,15.93341]
[1779660254919,33.39,76533.27,5.11,0.27639,0.00021,15.93341]
[1779660256521,33.39,76534.12,5.11,0.27656,0.00021,15.93838]
[1779660257032,33.39,76541.41,5.11,0.27809,0.00021,15.98303]
[1779660258039,33.39,76549.08,5.11,0.27971,0.00021,16.02974]
[1779660258614,33.39,76549.08,5.11,0.27971,0.00021,16.02974]
[1779660258654,33.39,76549.08,5.11,0.27971,0.00021,16.02974]
[1779660259050,33.39,76556.27,5.11,0.28123,0.00021,16.07327]
[1779660260445,33.39,76555.34,5.11,0.28102,0.00021,16.06743]
[1779660260845,33.39,76555.34,5.11,0.28102,0.00021,16.06743]
[1779660261064,33.39,76557.11,5.11,0.28139,0.00021,16.07798]
[1779660261081,33.39,76557.11,5.11,0.28139,0.00021,16.07798]
[1779660261094,33.39,76557.11,5.11,0.28139,0.00021,16.07798]
[1779660261112,33.39,76557.11,5.11,0.28139,0.00021,16.07798]
[1779660262072,33.38,76568.52,5.11,0.28381,0.00021,16.14669]
[1779660262339,33.38,76568.52,5.11,0.28381,0.00021,16.14669]
[1779660262404,33.38,76568.52,5.11,0.28381,0.00021,16.14669]
[1779660263075,33.38,76574.48,5.11,0.28507,0.00021,16.18229]
[1779660263157,33.38,76574.48,5.11,0.28507,0.00021,16.18229]
[1779660263454,33.38,76575.05,5.11,0.2852,0.00021,16.1857]
[1779660264167,33.38,76575.05,5.11,0.2852,0.00021,16.1857]
[1779660265047,33.38,76576.67,5.11,0.28553,0.00021,16.19519]
[1779660265101,33.38,76576.67,5.11,0.28553,0.00021,16.19519]
[1779660265325,33.38,76576.67,5.11,0.28553,0.00021,16.19519]
[1779660265944,33.38,76576.67,5.11,0.28553,0.00021,16.19519]
[1779660266002,33.38,76575.1,5.11,0.2852,0.00021,16.1858]
[1779660266468,33.38,76575.1,5.11,0.2852,0.00021,16.1858]
[1779660266962,33.38,76575.1,5.11,0.2852,0.00021,16.1858]
[1779660267104,33.38,76575.1,5.11,0.2852,0.00021,16.1858]
[1779660267059,33.38,76570.89,5.11,0.28429,0.00021,16.16027]
[1779660269205,33.38,76579.61,5.11,0.28614,0.00021,16.21219]
[1779660270486,33.38,76579.61,5.11,0.28614,0.00021,16.21219]
[1779660270873,33.38,76579.61,5.11,0.28614,0.00021,16.21219]
[1779660270922,33.38,76579.61,5.11,0.28614,0.00021,16.21219]
[1779660270928,33.38,76579.61,5.11,0.28614,0.00021,16.21219]
[1779660270967,33.38,76579.61,5.11,0.28614,0.00021,16.21219]
[1779660271197,33.37,76579.49,5.11,0.28605,0.00021,16.20956]
[1779660271224,33.37,76579.49,5.11,0.28605,0.00021,16.20956]
[1779660271517,33.37,76562.27,5.11,0.28232,0.00021,16.10064]
[1779660272955,33.37,76550.41,5.11,0.2798,0.00021,16.02849]
[1779660273623,33.37,76550.41,5.11,0.2798,0.00021,16.02849]
[1779660273643,33.37,76550.41,5.11,0.2798,0.00021,16.02849]
[1779660273654,33.37,76550.41,5.11,0.2798,0.00021,16.02849]
[1779660273679,33.37,76550.41,5.11,0.2798,0.00021,16.02849]
[1779660273691,33.36,76553.42,5.11,0.28043,0.00021,16.0467]
[1779660275654,33.36,76553.44,5.11,0.28043,0.00021,16.04669]
[1779660275685,33.36,76553.44,5.11,0.28043,0.00021,16.04669]
[1779660275744,33.35,76545.94,5.11,0.27877,0.00021,15.9989]
[1779660278323,33.33,76541.62,5.11,0.27775,0.00021,15.96949]
[1779660278337,33.33,76541.62,5.11,0.27775,0.00021,15.96949]
[1779660278807,33.33,76540.63,5.11,0.2775,0.00021,15.96215]
[1779660279668,33.33,76540.63,5.11,0.2775,0.00021,15.96215]
[1779660279685,33.33,76540.63,5.11,0.2775,0.00021,15.96215]
[1779660279976,33.32,76533.8,5.11,0.27601,0.00021,15.91879]
[1779660280894,33.32,76533.8,5.11,0.27601,0.00021,15.91879]
[1779660281000,33.32,76531.82,5.11,0.27559,0.00021,15.90647]
[1779660282075,33.32,76525.05,5.11,0.27416,0.00021,15.8644]
[1779660284032,33.32,76516.07,5.11,0.27226,0.00021,15.80805]
[1779660284919,33.32,76516.07,5.11,0.27226,0.00021,15.80805]
[1779660284929,33.32,76516.07,5.11,0.27226,0.00021,15.80805]
[1779660285002,33.32,76514.35,5.11,0.2719,0.00021,15.79713]
[1779660287050,33.31,76524.77,5.11,0.27407,0.00021,15.86179]
[1779660287788,33.31,76524.77,5.11,0.27407,0.00021,15.86179]
[1779660287939,33.31,76525.24,5.11,0.27417,0.00021,15.86454]
[1779660293374,33.31,76525.82,5.11,0.27426,0.00021,15.86724]
[1779660297893,33.3,76511.19,5.11,0.27117,0.00021,15.77541]
[1779660299023,33.3,76500.26,5.11,0.26889,0.00021,15.70651]
[1779660300816,33.3,76499.91,5.11,0.26881,0.00021,15.7042]
[1779660301113,33.3,76514.08,5.11,0.27177,0.00021,15.79326]
[1779660303121,33.3,76499.64,5.11,0.26874,0.00021,15.702]
[1779660305025,33.3,76506.92,5.11,0.27025,0.00021,15.74771]
[1779660305303,33.3,76506.92,5.11,0.27025,0.00021,15.74771]
[1779660305626,33.3,76506.92,5.11,0.27025,0.00021,15.74771]
[1779660305849,33.3,76506.92,5.11,0.27025,0.00021,15.74771]
[1779660306011,33.3,76506.92,5.11,0.27025,0.00021,15.74771]
[1779660306111,33.3,76535.97,5.11,0.27634,0.00021,15.92867]
[1779660306626,33.3,76535.97,5.11,0.27634,0.00021,15.92867]
[1779660306671,33.3,76535.97,5.11,0.27634,0.00021,15.92867]
[1779660307043,33.3,76536.74,5.11,0.2765,0.00021,15.9332]
[1779660308073,33.3,76536.74,5.11,0.2765,0.00021,15.9332]
[1779660310417,33.3,76540.23,5.11,0.27722,0.00021,15.95419]
[1779660310569,33.29,76545.99,5.11,0.27843,0.00021,15.98943]
[1779660311852,33.29,76545.99,5.11,0.27843,0.00021,15.98943]
[1779660311862,33.29,76545.99,5.11,0.27843,0.00021,15.98943]
[1779660312068,33.29,76548.77,5.11,0.27901,0.00021,16.00629]
[1779660312488,33.29,76548.77,5.11,0.27901,0.00021,16.00629]
[1779660313079,33.29,76550.27,5.11,0.27933,0.00021,16.01546]
[1779660314131,33.28,76560.77,5.11,0.28149,0.00021,16.07745]
[1779660317146,33.26,76559.95,5.11,0.2812,0.00021,16.06925]
[1779660318063,33.25,76574.12,5.11,0.28413,0.00021,16.15269]
[1779660320074,33.23,76584.39,5.11,0.28624,0.00021,16.21197]
[1779660322144,33.21,76595.4,5.11,0.2885,0.00022,16.27473]
[1779660322964,33.21,76595.4,5.11,0.2885,0.00022,16.27473]
[1779660322977,33.21,76595.4,5.11,0.2885,0.00022,16.27473]
[1779660323004,33.21,76595.4,5.11,0.2885,0.00022,16.27473]
[1779660323034,33.21,76595.4,5.11,0.2885,0.00022,16.27473]
[1779660323111,33.21,76597.55,5.11,0.28896,0.00022,16.28734]
[1779660324034,33.21,76591.84,5.11,0.28772,0.00022,16.25317]
[1779660326204,33.21,76589.04,5.11,0.28711,0.00022,16.23613]
[1779660326333,33.21,76589.04,5.11,0.28711,0.00022,16.23613]
[1779660326344,33.21,76589.04,5.11,0.28711,0.00022,16.23613]
[1779660327118,33.21,76585.55,5.11,0.28635,0.00022,16.21509]
[1779660327379,33.21,76585.55,5.11,0.28635,0.00022,16.21509]
[1779660327511,33.21,76585.55,5.11,0.28635,0.00022,16.21509]
[1779660328013,33.21,76595.85,5.11,0.28856,0.00022,16.27643]
[1779660328909,33.21,76595.85,5.11,0.28856,0.00022,16.27643]
[1779660329011,33.21,76601.32,5.11,0.28974,0.00022,16.30871]
[1779660331890,33.2,76613.59,5.11,0.29233,0.00022,16.37537]
[1779660336932,33.2,76617.49,5.11,0.29315,0.00022,16.39737]
[1779660337535,33.2,76621.89,5.11,0.29411,0.00022,16.42309]
[1779660337635,33.2,76621.89,5.11,0.29411,0.00022,16.42309]
[1779660337728,33.2,76621.89,5.11,0.29411,0.00022,16.42309]
[1779660337898,33.2,76621.89,5.11,0.29411,0.00022,16.42309]
[1779660338102,33.2,76637.89,5.11,0.29759,0.00022,16.51558]
[1779660340139,33.18,76629.47,5.11,0.29567,0.00022,16.46503]
[1779660342011,33.18,76625.13,5.11,0.29472,0.00022,16.43959]
[1779660342150,33.18,76624.34,5.11,0.29454,0.00022,16.43484]
[1779660342926,33.18,76624.34,5.11,0.29454,0.00022,16.43484]
[1779660342943,33.18,76624.34,5.11,0.29454,0.00022,16.43484]
[1779660343081,33.18,76620.79,5.11,0.29376,0.00022,16.41397]
[1779660345420,33.18,76621.29,5.11,0.29385,0.00022,16.41647]
[1779660346134,33.18,76622.14,5.11,0.29403,0.00022,16.42125]
[1779660347346,33.18,76620.0,5.11,0.29356,0.00022,16.40853]
[1779660348128,33.17,76625.81,5.11,0.29482,0.00022,16.44229]
[1779660349177,33.17,76618.02,5.11,0.29311,0.00022,16.3966]
[1779660351166,33.17,76608.07,5.11,0.29094,0.00022,16.33774]
[1779660351514,33.17,76608.07,5.11,0.29094,0.00022,16.33774]
[1779660351536,33.17,76608.07,5.11,0.29094,0.00022,16.33774]
[1779660352133,33.17,76605.14,5.11,0.2903,0.00022,16.32026]
[1779660357847,33.16,76601.96,5.11,0.28957,0.00022,16.3004]
[1779660361724,33.16,76601.98,5.11,0.28955,0.00022,16.29996]
[1779660362207,33.16,76615.58,5.11,0.2925,0.00022,16.38011]
[1779660363132,33.16,76615.58,5.11,0.2925,0.00022,16.38011]
[1779660364017,33.16,76637.73,5.11,0.29732,0.00022,16.50883]
[1779660364918,33.16,76637.73,5.11,0.29732,0.00022,16.50863]
[1779660366063,33.15,76644.02,5.11,0.29869,0.00022,16.54466]
[1779660366598,33.15,76644.02,5.11,0.29869,0.00022,16.54466]
[1779660366773,33.15,76644.02,5.11,0.29869,0.00022,16.54466]
[1779660367174,33.15,76651.51,5.11,0.30033,0.00022,16.58741]
[1779660367371,33.15,76651.51,5.11,0.30033,0.00022,16.58741]
[1779660367422,33.15,76651.51,5.11,0.30033,0.00022,16.58741]
[1779660367481,33.15,76651.51,5.11,0.30033,0.00022,16.58741]
[1779660367561,33.15,76651.51,5.11,0.30033,0.00022,16.58741]
[1779660367646,33.15,76651.51,5.11,0.30033,0.00022,16.58741]
[1779660367942,33.15,76651.51,5.11,0.30032,0.00022,16.58721]
[1779660368949,33.15,76642.46,5.11,0.29833,0.00022,16.53524]
[1779660371028,33.15,76641.78,5.11,0.29817,0.00022,16.53119]
[1779660371070,33.15,76641.78,5.11,0.29817,0.00022,16.53119]
[1779660371171,33.14,76639.72,5.11,0.29766,0.00022,16.51784]
[1779660371985,33.14,76639.72,5.11,0.29766,0.00022,16.51784]
[1779660372032,33.14,76639.72,5.11,0.29766,0.00022,16.51784]
[1779660372110,33.13,76627.31,5.11,0.29488,0.00022,16.44432]
[1779660373474,33.13,76627.31,5.11,0.29488,0.00022,16.4441]
[1779660373494,33.13,76627.31,5.11,0.29488,0.00022,16.4441]
[1779660373985,33.13,76614.96,5.11,0.29218,0.00022,16.37161]
[1779660376107,33.13,76610.28,5.11,0.29116,0.00022,16.34387]
[1779660376199,33.13,76623.03,5.11,0.29393,0.00022,16.41869]
[1779660377218,33.12,76631.94,5.11,0.29587,0.00022,16.47047]
[1779660380185,33.12,76625.48,5.11,0.29444,0.00022,16.43236]
[1779660383189,33.1,76618.5,5.11,0.29277,0.00022,16.38783]
[1779660386233,33.09,76631.66,5.11,0.29563,0.00022,16.46433]
[1779660387244,33.09,76639.88,5.11,0.29742,0.00022,16.51183]
[1779660388853,33.09,76640.86,5.11,0.29763,0.00022,16.51732]
[1779660389191,33.09,76629.04,5.11,0.29504,0.00022,16.44857]
[1779660390258,33.09,76620.94,5.11,0.29326,0.00022,16.40099]
[1779660391213,33.09,76612.28,5.11,0.29132,0.00022,16.34456]
[1779660395205,33.08,76605.79,5.11,0.28983,0.00022,16.30409]
[1779660397180,33.07,76597.8,5.11,0.28809,0.00022,16.25615]
[1779660398160,33.07,76597.8,5.11,0.28809,0.00022,16.25615]
[1779660398170,33.07,76597.8,5.11,0.28809,0.00022,16.25615]
[1779660398185,33.07,76596.91,5.11,0.28789,0.00022,16.2507]
[1779660400443,33.07,76596.76,5.11,0.28785,0.00022,16.2496]
[1779660401164,33.07,76596.76,5.11,0.28785,0.00022,16.2496]
[1779660401226,33.07,76594.26,5.11,0.2873,0.00022,16.23452]
[1779660401882,33.07,76594.26,5.11,0.2873,0.00022,16.23452]
[1779660402210,33.07,76594.26,5.11,0.2873,0.00022,16.23431]
[1779660407239,33.07,76590.38,5.11,0.28643,0.00022,16.21028]
[1779660407249,33.06,76590.03,5.11,0.28635,0.00022,16.208]
[1779660411266,33.06,76582.78,5.11,0.28476,0.00022,16.16354]
[1779660415295,33.06,76576.75,5.11,0.28344,0.00022,16.12642]
[1779660415587,33.06,76576.75,5.11,0.28344,0.00022,16.12642]
[1779660415744,33.06,76576.75,5.11,0.28344,0.00022,16.12642]
[1779660416378,33.06,76572.81,5.11,0.28259,0.00021,16.10233]
[1779660416928,33.06,76572.81,5.11,0.28259,0.00021,16.10233]
[1779660417029,33.06,76572.81,5.11,0.28259,0.00021,16.10233]
[1779660417305,33.05,76569.3,5.11,0.28183,0.00021,16.08074]
[1779660422205,33.05,76578.29,5.11,0.28373,0.00022,16.13462]
[1779660423272,33.05,76594.82,5.11,0.28729,0.00022,16.23424]
[1779660426009,33.05,76591.24,5.11,0.2865,0.00022,16.21232]
[1779660426226,33.04,76591.72,5.11,0.2866,0.00022,16.21504]
[1779660431287,33.04,76591.36,5.11,0.28649,0.00022,16.21217]
[1779660432301,33.04,76591.87,5.11,0.2866,0.00022,16.21506]
[1779660433316,33.04,76589.09,5.11,0.28598,0.00022,16.19793]
[1779660438324,33.03,76583.86,5.11,0.28482,0.00022,16.16533]
[1779660440225,33.03,76575.47,5.11,0.28299,0.00022,16.11389]
[1779660441233,33.03,76583.49,5.11,0.28471,0.00022,16.16239]
[1779660446272,33.02,76580.34,5.11,0.284,0.00022,16.14243]
[1779660451281,33.01,76581.66,5.11,0.28424,0.00022,16.1493]
[1779660451253,33.01,76590.89,5.11,0.28618,0.00022,16.19969]
[1779660453192,33.01,76592.87,5.11,0.2866,0.00022,16.21143]
[1779660453229,33.01,76595.48,5.11,0.28716,0.00022,16.22694]
[1779660454187,33.01,76595.48,5.11,0.28716,0.00022,16.22694]
[1779660454234,33.01,76595.48,5.11,0.28716,0.00022,16.22694]
[1779660454271,33.01,76606.01,5.11,0.28944,0.00022,16.28978]
[1779660455349,33.01,76611.75,5.11,0.29068,0.00022,16.32375]
[1779660460355,32.99,76610.76,5.11,0.29037,0.00022,16.31522]
[1779660465380,32.96,76611.82,5.11,0.29038,0.00022,16.31584]
[1779660468726,32.94,76611.17,5.11,0.29012,0.00022,16.30876]
[1779660469357,32.93,76603.4,5.11,0.28842,0.00022,16.26212]
[1779660471368,32.93,76594.58,5.11,0.28649,0.00022,16.20868]
[1779660476403,32.93,76595.34,5.11,0.28663,0.00022,16.21259]
[1779660481417,32.92,76595.42,5.11,0.28662,0.00022,16.21232]
[1779660482324,32.92,76601.7,5.11,0.28798,0.00022,16.25005]
[1779660484317,32.92,76609.05,5.11,0.28957,0.00022,16.29383]
[1779660489318,32.92,76605.81,5.11,0.28884,0.00022,16.27385]
[1779660494320,32.91,76605.3,5.11,0.2887,0.00022,16.27007]
[1779660495358,32.91,76612.47,5.11,0.29026,0.00022,16.31273]
[1779660499301,32.91,76612.35,5.11,0.29022,0.00022,16.3116]
[1779660499373,32.91,76612.35,5.11,0.29022,0.00022,16.3116]
[1779660499396,32.91,76612.35,5.11,0.29022,0.00022,16.3116]
[1779660499310,32.91,76611.93,5.11,0.29012,0.00022,16.30896]
[1779660501902,32.89,76619.6,5.11,0.29172,0.00022,16.35253]
[1779660502763,32.89,76619.6,5.11,0.29172,0.00022,16.35253]
[1779660503237,32.88,76616.07,5.11,0.29088,0.00022,16.3299]
[1779660504155,32.88,76616.07,5.11,0.29088,0.00022,16.3299]
[1779660504246,32.87,76614.22,5.11,0.29042,0.00022,16.31732]
[1779660506936,32.87,76605.18,5.11,0.28843,0.00022,16.26282]
[1779660511971,32.87,76601.57,5.11,0.28758,0.00022,16.23531]
[1779660515700,32.87,76602.6,5.11,0.28779,0.00022,16.24116]
[1779660515999,32.87,76608.89,5.11,0.28915,0.00022,16.27883]
[1779660517006,32.86,76615.72,5.11,0.29064,0.00022,16.3195]
[1779660520366,32.86,76613.58,5.11,0.29016,0.00022,16.30644]
[1779660521362,32.86,76618.84,5.11,0.2913,0.00022,16.33754]
[1779660523923,32.86,76624.07,5.11,0.29243,0.00022,16.36804]
[1779660524397,32.85,76626.64,5.11,0.29297,0.00022,16.38273]
[1779660524804,32.85,76626.64,5.11,0.29297,0.00022,16.38273]
[1779660525335,32.85,76634.1,5.11,0.29459,0.00022,16.4261]
[1779660531104,32.83,76636.18,5.11,0.29491,0.00022,16.43466]
[1779660531981,32.83,76636.18,5.11,0.29491,0.00022,16.43466]
[1779660532431,32.82,76648.38,5.11,0.29755,0.00022,16.50473]
[1779660533878,32.81,76648.39,5.11,0.2975,0.00022,16.50348]
[1779660534409,32.8,76649.68,5.11,0.29774,0.00022,16.50968]
[1779660539420,32.76,76649.02,5.11,0.29739,0.00022,16.50072]
[1779660539710,32.76,76650.72,5.11,0.29776,0.00022,16.51055]
[1779660540346,32.76,76648.69,5.11,0.29731,0.00022,16.49861]
[1779660541374,32.75,76642.12,5.11,0.2958,0.00022,16.45888]
[1779660543403,32.74,76636.04,5.11,0.29439,0.00022,16.42129]
[1779660546437,32.73,76646.84,5.11,0.29669,0.00022,16.4826]
[1779660550401,32.73,76637.77,5.11,0.29467,0.00022,16.42882]
[1779660551182,32.73,76637.77,5.11,0.29467,0.00022,16.42882]
[1779660551356,32.72,76635.88,5.11,0.29425,0.00022,16.41758]
[1779660555464,32.72,76629.92,5.11,0.29291,0.00022,16.38186]
[1779660560486,32.72,76630.75,5.11,0.29307,0.00022,16.3862]
[1779660565526,32.71,76628.2,5.11,0.29249,0.00022,16.37047]
[1779660570504,32.71,76625.24,5.11,0.29182,0.00022,16.35225]
[1779660570513,32.71,76625.24,5.11,0.29182,0.00022,16.35225]
[1779660571231,32.71,76625.24,5.11,0.29182,0.00022,16.35225]
[1779660571242,32.71,76625.24,5.11,0.29182,0.00022,16.35225]
[1779660571269,32.71,76625.24,5.11,0.29182,0.00022,16.35225]
[1779660571356,32.71,76625.24,5.11,0.29182,0.00022,16.35225]
[1779660571396,32.71,76621.47,5.11,0.29093,0.00022,16.32424]
[1779660571515,32.71,76621.47,5.11,0.29093,0.00022,16.32424]
[1779660573978,32.71,76621.32,5.11,0.29088,0.00022,16.32302]
[1779660574010,32.71,76621.32,5.11,0.29088,0.00022,16.32302]
[1779660574411,32.71,76626.69,5.11,0.29206,0.00022,16.35495]
[1779660577329,32.7,76627.52,5.11,0.29223,0.00022,16.35956]
[1779660577332,32.7,76627.52,5.11,0.29223,0.00022,16.35956]
[1779660577432,32.7,76626.79,5.11,0.29206,0.00022,16.35504]
[1779660582470,32.7,76622.47,5.11,0.29108,0.00022,16.32833]
[1779660584394,32.7,76622.43,5.11,0.29106,0.00022,16.32795]
[1779660584437,32.7,76622.43,5.11,0.29106,0.00022,16.32795]
[1779660585491,32.7,76629.4,5.11,0.29259,0.00022,16.36934]
[1779660585531,32.7,76629.4,5.11,0.29259,0.00022,16.36934]
[1779660586498,32.69,76638.8,5.11,0.29467,0.00022,16.42498]
[1779660589499,32.69,76637.21,5.11,0.2943,0.00022,16.41525]
[1779660589544,32.69,76639.12,5.11,0.29472,0.00022,16.4264]
[1779660589593,32.69,76639.12,5.11,0.29472,0.00022,16.4264]
[1779660590332,32.69,76639.12,5.11,0.29472,0.00022,16.4264]
[1779660590347,32.69,76639.12,5.11,0.29472,0.00022,16.4264]
[1779660590536,32.69,76646.32,5.11,0.29631,0.00022,16.46869]
[1779660591531,32.69,76659.44,5.11,0.29923,0.00022,16.54529]
[1779660593547,32.69,76667.19,5.11,0.30095,0.00022,16.59]
[1779660596526,32.68,76673.96,5.11,0.30241,0.00022,16.62769]
[1779660598192,32.67,76675.38,5.11,0.3027,0.00022,16.63504]
[1779660598243,32.67,76675.38,5.11,0.3027,0.00022,16.63504]
[1779660598566,32.66,76678.62,5.11,0.30337,0.00022,16.65226]
[1779660599483,32.66,76693.14,5.11,0.30664,0.00023,16.7348]
[1779660600080,32.66,76693.14,5.11,0.30664,0.00023,16.7348]
[1779660600183,32.66,76693.14,5.11,0.30664,0.00023,16.7348]
[1779660600304,32.66,76693.14,5.11,0.30664,0.00023,16.7348]
[1779660600406,32.66,76761.68,5.11,0.32225,0.00023,17.10978]
[1779660601465,32.66,76795.48,5.11,0.33007,0.00023,17.28539]
[1779660602399,32.66,76795.48,5.11,0.33007,0.00023,17.28539]
[1779660602448,32.66,76795.48,5.11,0.33007,0.00023,17.28539]
[1779660602485,32.65,76804.09,5.11,0.33202,0.00023,17.32807]
[1779660602685,32.65,76804.09,5.11,0.33202,0.00023,17.32807]
[1779660602964,32.65,76804.09,5.11,0.33202,0.00023,17.32807]
[1779660603303,32.65,76804.09,5.11,0.33202,0.00023,17.32807]
[1779660603536,32.65,76793.12,5.11,0.32947,0.00023,17.27228]
[1779660603761,32.65,76793.12,5.11,0.32947,0.00023,17.27228]
[1779660603921,32.65,76793.12,5.11,0.32947,0.00023,17.27228]
[1779660603963,32.65,76793.12,5.11,0.32947,0.00023,17.27228]
[1779660604182,32.65,76793.12,5.11,0.32947,0.00023,17.27228]
[1779660604497,32.62,76773.52,5.11,0.32474,0.00023,17.16684]
[1779660604949,32.62,76773.52,5.11,0.32474,0.00023,17.16684]
[1779660605034,32.62,76773.52,5.11,0.32474,0.00023,17.16684]
[1779660605083,32.62,76773.52,5.11,0.32474,0.00023,17.16684]
[1779660605253,32.62,76773.52,5.11,0.32474,0.00023,17.16684]
[1779660605467,32.62,76761.12,5.11,0.32188,0.00023,17.10147]
[1779660605593,32.62,76761.12,5.11,0.32188,0.00023,17.10147]
[1779660605623,32.62,76761.12,5.11,0.32188,0.00023,17.10147]
[1779660605900,32.62,76761.12,5.11,0.32188,0.00023,17.10147]
[1779660605966,32.62,76761.12,5.11,0.32188,0.00023,17.10147]
[1779660606377,32.62,76761.12,5.11,0.32188,0.00023,17.10147]
[1779660606407,32.6,76745.75,5.11,0.31828,0.00023,17.01768]
[1779660606614,32.6,76745.75,5.11,0.31828,0.00023,17.01768]
[1779660606762,32.6,76745.75,5.11,0.31828,0.00023,17.01768]
[1779660607548,32.6,76745.75,5.11,0.31828,0.00023,17.01768]
[1779660607510,32.6,76744.15,5.11,0.31791,0.00023,17.00902]
[1779660607610,32.6,76744.15,5.11,0.31791,0.00023,17.00902]
[1779660607763,32.6,76744.15,5.11,0.31791,0.00023,17.00902]
[1779660607827,32.6,76744.15,5.11,0.31791,0.00023,17.00902]
[1779660607831,32.6,76744.15,5.11,0.31791,0.00023,17.00902]
[1779660607878,32.6,76744.15,5.11,0.31791,0.00023,17.00902]
[1779660608039,32.6,76735.5,5.11,0.31593,0.00023,16.96209]
[1779660609688,32.6,76735.5,5.11,0.31592,0.00023,16.96199]
[1779660609700,32.6,76735.5,5.11,0.31592,0.00023,16.96199]
[1779660610241,32.6,76728.33,5.11,0.31428,0.00023,16.92269]
[1779660611162,32.6,76728.33,5.11,0.31428,0.00023,16.92269]
[1779660611250,32.6,76728.33,5.11,0.31428,0.00023,16.92269]
[1779660611261,32.6,76728.33,5.11,0.31428,0.00023,16.92269]
[1779660611265,32.6,76728.33,5.11,0.31428,0.00023,16.92269]
[1779660611280,32.6,76725.34,5.11,0.31359,0.00023,16.90612]
[1779660611793,32.6,76725.34,5.11,0.31359,0.00023,16.90612]
[1779660611874,32.6,76725.34,5.11,0.31359,0.00023,16.90612]
[1779660611925,32.6,76725.34,5.11,0.31359,0.00023,16.90612]
[1779660611956,32.6,76725.34,5.11,0.31359,0.00023,16.90612]
[1779660613545,32.6,76736.77,5.11,0.3162,0.00023,16.96854]
[1779660615479,32.6,76730.53,5.11,0.31476,0.00023,16.93426]
[1779660617103,32.6,76724.64,5.11,0.31341,0.00023,16.90183]
[1779660619574,32.6,76725.51,5.11,0.31361,0.00023,16.90652]
[1779660619493,32.6,76731.26,5.11,0.31491,0.00023,16.9379]
[1779660619678,32.6,76731.26,5.11,0.31491,0.00023,16.9379]
[1779660620224,32.6,76731.26,5.11,0.31491,0.00023,16.9379]
[1779660620237,32.6,76731.26,5.11,0.31491,0.00023,16.9379]
[1779660620305,32.6,76731.26,5.11,0.31491,0.00023,16.9379]
[1779660620401,32.6,76731.26,5.11,0.31491,0.00023,16.9379]
[1779660620441,32.6,76731.26,5.11,0.31491,0.00023,16.9379]
[1779660620500,32.6,76731.26,5.11,0.31491,0.00023,16.9379]
[1779660620557,32.6,76749.11,5.11,0.319,0.00023,17.03474]
[1779660620788,32.6,76766.38,5.11,0.32298,0.00023,17.12674]
[1779660622234,32.6,76766.38,5.11,0.32298,0.00023,17.12674]
[1779660622258,32.6,76766.38,5.11,0.32298,0.00023,17.12674]
[1779660622335,32.59,76767.37,5.11,0.32317,0.00023,17.13119]
[1779660622756,32.59,76767.37,5.11,0.32317,0.00023,17.13119]
[1779660622789,32.59,76767.37,5.11,0.32317,0.00023,17.13119]
[1779660623355,32.59,76767.37,5.11,0.32317,0.00023,17.13119]
[1779660623403,32.59,76767.37,5.11,0.32317,0.00023,17.13119]
[1779660624485,32.59,76763.7,5.11,0.32232,0.00023,17.11169]
[1779660624579,32.59,76764.25,5.11,0.32243,0.00023,17.11433]
[1779660630119,32.57,76760.4,5.11,0.32147,0.00023,17.09221]
[1779660631244,32.57,76755.74,5.11,0.32034,0.00023,17.06192]
[1779660634371,32.57,76749.38,5.11,0.31886,0.00023,17.02743]
[1779660638005,32.56,76742.78,5.11,0.31732,0.00023,16.99127]
[1779660641034,32.56,76748.33,5.11,0.31858,0.00023,17.02091]
[1779660642936,32.56,76758.23,5.11,0.32085,0.00023,17.07378]
[1779660648019,32.55,76754.06,5.11,0.31986,0.00023,17.05095]
[1779660650481,32.55,76762.11,5.11,0.32171,0.00023,17.09376]
[1779660652430,32.55,76743.89,5.11,0.31751,0.00023,16.99566]
[1779660654227,32.55,76741.47,5.11,0.31694,0.00023,16.98229]
[1779660656327,32.54,76735.93,5.11,0.31566,0.00023,16.95185]
[1779660661177,32.54,76752.98,5.11,0.31955,0.00023,17.04357]
[1779660662493,32.54,76752.98,5.11,0.31955,0.00023,17.04357]
[1779660662519,32.54,76752.98,5.11,0.31955,0.00023,17.04357]
[1779660662536,32.54,76762.45,5.11,0.32173,0.00023,17.09416]
[1779660663482,32.54,76762.45,5.11,0.32173,0.00023,17.09416]
[1779660663547,32.54,76772.34,5.11,0.32401,0.00023,17.14639]
[1779660663960,32.54,76772.34,5.11,0.32401,0.00023,17.14639]
[1779660664038,32.54,76772.34,5.11,0.32401,0.00023,17.14639]
[1779660664189,32.54,76778.02,5.11,0.32533,0.00023,17.17622]
[1779660665345,32.54,76778.02,5.11,0.32533,0.00023,17.17622]
[1779660665366,32.54,76774.29,5.11,0.32446,0.00023,17.15655]
[1779660665864,32.54,76774.29,5.11,0.32446,0.00023,17.15655]
[1779660665887,32.54,76774.29,5.11,0.32446,0.00023,17.15655]
[1779660665947,32.54,76774.29,5.11,0.32446,0.00023,17.15655]
[1779660666584,32.54,76797.37,5.11,0.32982,0.00023,17.27624]
[1779660666664,32.54,76797.37,5.11,0.32982,0.00023,17.27624]
[1779660666715,32.54,76797.37,5.11,0.32982,0.00023,17.27624]
[1779660667957,32.54,76801.81,5.11,0.33085,0.00023,17.29897]
[1779660668118,32.54,76801.81,5.11,0.33085,0.00023,17.2989]
[1779660669385,32.54,76801.81,5.11,0.33085,0.00023,17.2989]
[1779660669440,32.53,76809.92,5.11,0.33274,0.00023,17.33999]
[1779660669861,32.53,76809.92,5.11,0.33274,0.00023,17.33999]
[1779660669951,32.53,76809.92,5.11,0.33274,0.00023,17.33999]
[1779660669953,32.53,76809.92,5.11,0.33274,0.00023,17.33999]
[1779660670073,32.53,76809.92,5.11,0.33274,0.00023,17.33999]
[1779660670173,32.53,76809.92,5.11,0.33274,0.00023,17.33999]
[1779660670218,32.53,76809.92,5.11,0.33274,0.00023,17.33999]
[1779660670226,32.53,76832.48,5.11,0.33803,0.00024,17.45244]
[1779660671223,32.53,76832.48,5.11,0.33803,0.00024,17.45244]
[1779660671228,32.53,76832.48,5.11,0.33803,0.00024,17.45244]
[1779660671253,32.53,76832.48,5.11,0.33803,0.00024,17.45244]
[1779660671292,32.53,76832.48,5.11,0.33803,0.00024,17.45244]
[1779660671450,32.53,76833.4,5.11,0.33825,0.00024,17.45697]
[1779660671710,32.53,76833.4,5.11,0.33825,0.00024,17.45697]
[1779660672525,32.53,76836.1,5.11,0.33888,0.00024,17.47019]
[1779660672827,32.53,76836.1,5.11,0.33888,0.00024,17.47019]
[1779660672959,32.53,76836.1,5.11,0.33888,0.00024,17.47019]
[1779660675454,32.53,76833.67,5.11,0.3383,0.00024,17.45811]
[1779660675639,32.53,76833.67,5.11,0.3383,0.00024,17.45811]
[1779660675611,32.53,76834.34,5.11,0.33846,0.00024,17.46132]
[1779660675712,32.53,76834.34,5.11,0.33846,0.00024,17.46132]
[1779660675751,32.53,76834.34,5.11,0.33846,0.00024,17.46132]
[1779660675814,32.53,76834.34,5.11,0.33846,0.00024,17.46132]
[1779660676144,32.53,76834.34,5.11,0.33846,0.00024,17.46132]
[1779660676206,32.53,76834.34,5.11,0.33846,0.00024,17.46132]
[1779660676219,32.53,76823.95,5.11,0.33601,0.00023,17.40988]
[1779660677215,32.53,76823.95,5.11,0.33601,0.00023,17.40988]
[1779660677279,32.53,76823.95,5.11,0.33601,0.00023,17.40988]
[1779660679928,32.53,76819.04,5.11,0.33484,0.00023,17.38507]
[1779660680588,32.53,76820.6,5.11,0.33521,0.00023,17.39286]
[1779660680834,32.53,76820.6,5.11,0.33521,0.00023,17.39286]
[1779660680869,32.53,76820.6,5.11,0.33521,0.00023,17.39286]
[1779660681591,32.53,76833.21,5.11,0.33817,0.00024,17.45527]
[1779660682424,32.53,76841.71,5.11,0.34017,0.00024,17.49692]
[1779660684043,32.53,76841.71,5.11,0.34017,0.00024,17.49691]
[1779660684065,32.53,76841.71,5.11,0.34017,0.00024,17.49691]
[1779660684106,32.53,76841.71,5.11,0.34017,0.00024,17.49691]
[1779660684563,32.53,76841.72,5.11,0.34017,0.00024,17.49689]
[1779660684703,32.53,76841.72,5.11,0.34017,0.00024,17.49689]
[1779660684872,32.53,76841.72,5.11,0.34017,0.00024,17.49689]
[1779660685030,32.53,76841.72,5.11,0.34017,0.00024,17.49689]
[1779660685033,32.53,76841.72,5.11,0.34017,0.00024,17.49689]
[1779660685137,32.53,76841.72,5.11,0.34017,0.00024,17.49689]
[1779660685541,32.53,76841.72,5.11,0.34017,0.00024,17.49689]
[1779660685578,32.53,76841.72,5.11,0.34017,0.00024,17.49689]
[1779660685635,32.52,76874.15,5.11,0.34785,0.00024,17.65159]
[1779660685718,32.52,76874.15,5.11,0.34785,0.00024,17.65159]
[1779660686467,32.52,76874.15,5.11,0.34785,0.00024,17.65159]
[1779660686509,32.52,76874.15,5.11,0.34785,0.00024,17.65159]
[1779660687584,32.52,76867.5,5.11,0.34627,0.00024,17.62037]
[1779660687973,32.52,76867.5,5.11,0.34627,0.00024,17.62037]
[1779660687987,32.52,76867.5,5.11,0.34627,0.00024,17.62037]
[1779660688015,32.52,76867.5,5.11,0.34627,0.00024,17.62037]
[1779660688509,32.52,76867.5,5.11,0.34627,0.00024,17.62037]
[1779660688549,32.52,76867.5,5.11,0.34627,0.00024,17.62037]
[1779660688571,32.52,76866.39,5.11,0.346,0.00024,17.61509]
[1779660688961,32.52,76866.39,5.11,0.346,0.00024,17.61509]
[1779660688999,32.52,76866.39,5.11,0.346,0.00024,17.61509]
[1779660689147,32.52,76866.39,5.11,0.346,0.00024,17.61509]
[1779660689155,32.52,76866.39,5.11,0.346,0.00024,17.61509]
[1779660689174,32.52,76866.39,5.11,0.346,0.00024,17.61509]
[1779660689259,32.52,76866.39,5.11,0.346,0.00024,17.61509]
[1779660692730,32.52,76865.3,5.11,0.3457,0.00024,17.60468]
[1779660692766,32.52,76865.3,5.11,0.3457,0.00024,17.60468]
[1779660693003,32.52,76865.3,5.11,0.3457,0.00024,17.60468]
[1779660693021,32.52,76865.3,5.11,0.3457,0.00024,17.60468]
[1779660693188,32.52,76865.3,5.11,0.3457,0.00024,17.60468]
[1779660693223,32.52,76865.3,5.11,0.3457,0.00024,17.60468]
[1779660693477,32.52,76865.3,5.11,0.3457,0.00024,17.60468]
[1779660693506,32.52,76865.3,5.11,0.3457,0.00024,17.60468]
[1779660693552,32.52,76865.3,5.11,0.3457,0.00024,17.60468]
[1779660693570,32.52,76865.3,5.11,0.3457,0.00024,17.60468]
[1779660693578,32.52,76856.55,5.11,0.34362,0.00024,17.56305]
[1779660694055,32.52,76856.55,5.11,0.34362,0.00024,17.56305]
[1779660694086,32.52,76856.55,5.11,0.34362,0.00024,17.56305]
[1779660694651,32.52,76856.55,5.11,0.34362,0.00024,17.56305]
[1779660694640,32.52,76875.81,5.11,0.34819,0.00024,17.65397]
[1779660694695,32.52,76875.81,5.11,0.34819,0.00024,17.65397]
[1779660694808,32.52,76875.81,5.11,0.34819,0.00024,17.65397]
[1779660694894,32.52,76875.81,5.11,0.34819,0.00024,17.65397]
[1779660695359,32.52,76875.81,5.11,0.34819,0.00024,17.65397]
[1779660695377,32.52,76875.81,5.11,0.34819,0.00024,17.65397]
[1779660695476,32.52,76875.81,5.11,0.34819,0.00024,17.65397]
[1779660695670,32.52,76875.81,5.11,0.34819,0.00024,17.65397]
[1779660695600,32.52,76896.86,5.11,0.35322,0.00024,17.75083]
[1779660695695,32.52,76896.86,5.11,0.35322,0.00024,17.75083]
[1779660695803,32.52,76896.86,5.11,0.35322,0.00024,17.75083]
[1779660696313,32.52,76896.86,5.11,0.35322,0.00024,17.75083]
[1779660696342,32.52,76896.86,5.11,0.35322,0.00024,17.75083]
[1779660696357,32.52,76896.86,5.11,0.35322,0.00024,17.75083]
[1779660696371,32.52,76896.86,5.11,0.35322,0.00024,17.75083]
[1779660696414,32.52,76896.86,5.11,0.35322,0.00024,17.75083]
[1779660696513,32.52,76888.55,5.11,0.35124,0.00024,17.71309]
[1779660696686,32.52,76888.55,5.11,0.35124,0.00024,17.71309]
[1779660696691,32.52,76888.55,5.11,0.35124,0.00024,17.71309]
[1779660696725,32.52,76888.55,5.11,0.35124,0.00024,17.71309]
[1779660697349,32.54,76888.43,5.11,0.3513,0.00024,17.71417]
[1779660697727,32.54,76888.43,5.11,0.3513,0.00024,17.71417]
[1779660698358,32.54,76881.05,5.11,0.34954,0.00024,17.68017]
[1779660698740,32.54,76881.05,5.11,0.34954,0.00024,17.68017]
[1779660698760,32.54,76881.05,5.11,0.34954,0.00024,17.68017]
[1779660699662,32.54,76881.4,5.11,0.34962,0.00024,17.68179]
[1779660699777,32.54,76881.4,5.11,0.34962,0.00024,17.68179]
[1779660699813,32.54,76881.4,5.11,0.34962,0.00024,17.68179]
[1779660699964,32.54,76881.4,5.11,0.34962,0.00024,17.68179]
[1779660699998,32.54,76881.4,5.11,0.34962,0.00024,17.68179]
[1779660700010,32.54,76881.4,5.11,0.34962,0.00024,17.68179]
[1779660700017,32.54,76881.4,5.11,0.34962,0.00024,17.68179]
[1779660700646,32.54,76881.4,5.11,0.34962,0.00024,17.68179]
[1779660700370,32.54,76881.4,5.11,0.34962,0.00024,17.68178]
[1779660701644,32.54,76906.09,5.11,0.35552,0.00024,17.79408]
[1779660701760,32.54,76906.09,5.11,0.35552,0.00024,17.79408]
[1779660701827,32.54,76906.09,5.11,0.35552,0.00024,17.79408]
[1779660701862,32.54,76906.09,5.11,0.35552,0.00024,17.79408]
[1779660701938,32.54,76906.09,5.11,0.35552,0.00024,17.79408]
[1779660702529,32.54,76906.09,5.11,0.35552,0.00024,17.79408]
[1779660702615,32.56,76913.1,5.11,0.35726,0.00024,17.82635]
[1779660703390,32.58,76913.55,5.11,0.35746,0.00024,17.82992]
[1779660704084,32.58,76913.55,5.11,0.35746,0.00024,17.82992]
[1779660704122,32.58,76913.55,5.11,0.35746,0.00024,17.82992]
[1779660704133,32.58,76913.55,5.11,0.35746,0.00024,17.82992]
[1779660704142,32.58,76913.55,5.11,0.35746,0.00024,17.82992]
[1779660704157,32.58,76913.55,5.11,0.35746,0.00024,17.82992]
[1779660704189,32.58,76913.55,5.11,0.35746,0.00024,17.82992]
[1779660704398,32.59,76914.74,5.11,0.35782,0.00024,17.83652]
[1779660705838,32.6,76910.19,5.11,0.35677,0.00024,17.81698]
[1779660705849,32.6,76910.19,5.11,0.35677,0.00024,17.81698]
[1779660706412,32.61,76909.62,5.11,0.35667,0.00024,17.81517]
[1779660708426,32.64,76904.63,5.11,0.35559,0.00024,17.795]
[1779660711446,32.64,76911.48,5.11,0.35724,0.00024,17.82566]
[1779660712069,32.64,76911.48,5.11,0.35724,0.00024,17.82566]
[1779660712078,32.64,76911.48,5.11,0.35724,0.00024,17.82566]
[1779660713322,32.64,76909.65,5.11,0.35681,0.00024,17.8176]
[1779660713365,32.64,76909.65,5.11,0.35681,0.00024,17.8176]
[1779660714112,32.64,76909.65,5.11,0.35681,0.00024,17.81763]
[1779660714468,32.64,76904.75,5.11,0.35564,0.00024,17.79591]
[1779660715115,32.64,76904.75,5.11,0.35564,0.00024,17.79591]
[1779660715133,32.64,76904.75,5.11,0.35564,0.00024,17.79591]
[1779660715162,32.64,76904.75,5.11,0.35564,0.00024,17.79591]
[1779660715188,32.64,76904.75,5.11,0.35564,0.00024,17.79591]
[1779660715582,32.64,76904.75,5.11,0.35564,0.00024,17.79591]
[1779660715599,32.64,76904.75,5.11,0.35564,0.00024,17.79591]
[1779660715707,32.64,76904.75,5.11,0.35564,0.00024,17.79591]
[1779660715744,32.64,76903.41,5.11,0.35532,0.00024,17.78991]
[1779660716099,32.64,76903.41,5.11,0.35532,0.00024,17.78991]
[1779660716124,32.64,76903.41,5.11,0.35532,0.00024,17.78991]
[1779660716155,32.64,76903.41,5.11,0.35532,0.00024,17.78991]
[1779660716485,32.64,76903.41,5.11,0.35532,0.00024,17.78988]
[1779660718497,32.64,76894.07,5.11,0.35309,0.00024,17.74786]
[1779660720256,32.64,76894.16,5.11,0.35311,0.00024,17.74826]
[1779660720318,32.64,76894.16,5.11,0.35311,0.00024,17.74826]
[1779660720558,32.64,76888.19,5.11,0.35168,0.00024,17.72114]
[1779660721012,32.64,76888.19,5.11,0.35168,0.00024,17.72114]
[1779660721520,32.64,76887.26,5.11,0.35146,0.00024,17.71687]
[1779660722524,32.64,76880.48,5.11,0.34985,0.00024,17.68574]
[1779660727566,32.64,76873.65,5.11,0.34822,0.00024,17.6541]
[1779660732601,32.64,76879.65,5.11,0.34965,0.00024,17.68198]
[1779660733658,32.64,76873.87,5.11,0.34828,0.00024,17.65524]
[1779660736629,32.64,76868.94,5.11,0.34712,0.00024,17.6323]
[1779660738643,32.64,76862.49,5.11,0.34559,0.00024,17.60205]
[1779660741711,32.64,76836.52,5.11,0.33947,0.00024,17.47765]
[1779660743537,32.64,76836.52,5.11,0.33947,0.00024,17.47767]
[1779660743558,32.64,76836.52,5.11,0.33947,0.00024,17.47767]
[1779660743683,32.64,76834.25,5.11,0.33894,0.00023,17.46664]
[1779660744900,32.64,76833.96,5.11,0.33888,0.00023,17.46527]
[1779660745704,32.64,76836.18,5.11,0.3394,0.00024,17.47615]
[1779660747721,32.64,76830.91,5.11,0.33817,0.00023,17.45046]
[1779660749639,32.64,76828.03,5.11,0.33749,0.00023,17.43636]
[1779660749674,32.64,76828.03,5.11,0.33749,0.00023,17.43636]
[1779660750317,32.64,76825.42,5.11,0.33688,0.00023,17.42351]
[1779660750738,32.64,76825.42,5.11,0.33688,0.00023,17.42352]
[1779660751687,32.64,76825.42,5.11,0.33688,0.00023,17.42352]
[1779660751706,32.64,76825.42,5.11,0.33688,0.00023,17.42352]
[1779660752382,32.64,76825.42,5.11,0.33688,0.00023,17.42352]
[1779660752544,32.65,76814.42,5.11,0.33427,0.00023,17.36384]
[1779660754506,32.65,76811.68,5.11,0.33363,0.00023,17.35012]
[1779660754541,32.65,76811.68,5.11,0.33363,0.00023,17.35012]
[1779660755150,32.65,76809.92,5.11,0.33322,0.00023,17.34139]
[1779660755244,32.65,76804.48,5.11,0.33196,0.00023,17.314]
[1779660758109,32.65,76798.82,5.11,0.33064,0.00023,17.28536]
[1779660760526,32.65,76792.94,5.11,0.32928,0.00023,17.25537]
[1779660762686,32.65,76791.19,5.11,0.32887,0.00023,17.24644]
[1779660762671,32.65,76784.7,5.11,0.32737,0.00023,17.21307]
[1779660762783,32.65,76784.7,5.11,0.32737,0.00023,17.21307]
[1779660763089,32.65,76778.42,5.11,0.32592,0.00023,17.18058]
[1779660765428,32.65,76774.26,5.11,0.32495,0.00023,17.15889]
[1779660765515,32.65,76773.45,5.11,0.32477,0.00023,17.15476]
[1779660770534,32.65,76771.61,5.11,0.32435,0.00023,17.14525]
[1779660770624,32.65,76762.91,5.11,0.32235,0.00023,17.09953]
[1779660776326,32.65,76762.88,5.11,0.32235,0.00023,17.09961]
[1779660780362,32.66,76757.8,5.11,0.32119,0.00023,17.07292]
[1779660781720,32.66,76784.02,5.11,0.32725,0.00023,17.21051]
[1779660782733,32.66,76799.52,5.11,0.33086,0.00023,17.29008]
[1779660783659,32.66,76800.72,5.11,0.33114,0.00023,17.29627]
[1779660785503,32.66,76813.71,5.11,0.33418,0.00023,17.36175]
[1779660786785,32.66,76818.8,5.11,0.33537,0.00023,17.38713]
[1779660789728,32.66,76833.68,5.11,0.33886,0.00023,17.46059]
[1779660790735,32.66,76845.01,5.11,0.34153,0.00024,17.51557]
[1779660791564,32.66,76850.82,5.11,0.3429,0.00024,17.54348]
[1779660796570,32.66,76854.33,5.11,0.34373,0.00024,17.56028]
[1779660796788,32.66,76845.84,5.11,0.34173,0.00024,17.51966]
[1779660798658,32.66,76837.65,5.11,0.3398,0.00024,17.48006]
[1779660803726,32.66,76834.36,5.11,0.33903,0.00023,17.46416]
[1779660804703,32.66,76845.86,5.11,0.34174,0.00024,17.51993]
[1779660806163,32.67,76850.01,5.11,0.34272,0.00024,17.53992]
[1779660809489,32.67,76849.18,5.11,0.34253,0.00024,17.53597]
[1779660809526,32.67,76849.18,5.11,0.34253,0.00024,17.53597]
[1779660809761,32.67,76849.18,5.11,0.34253,0.00024,17.53597]
[1779660809769,32.67,76849.18,5.11,0.34253,0.00024,17.53597]
[1779660809796,32.67,76849.18,5.11,0.34253,0.00024,17.53597]
[1779660809768,32.67,76856.04,5.11,0.34415,0.00024,17.56872]
[1779660810307,32.67,76856.04,5.11,0.34415,0.00024,17.56872]
[1779660810585,32.67,76863.92,5.11,0.34601,0.00024,17.60601]
[1779660812205,32.67,76873.95,5.11,0.34836,0.00024,17.64793]
[1779660814531,32.67,76879.42,5.11,0.34966,0.00024,17.6733]
[1779660818792,32.67,76885.54,5.11,0.35112,0.00024,17.70149]
[1779660820309,32.68,76898.15,5.11,0.35414,0.00024,17.75903]
[1779660825588,32.69,76906.82,5.11,0.35626,0.00024,17.79858]
[1779660827318,32.69,76916.1,5.11,0.3585,0.00024,17.8398]
[1779660832355,32.7,76909.48,5.11,0.35695,0.00024,17.81129]
[1779660833525,32.7,76919.41,5.11,0.35933,0.00024,17.85495]
[1779660835660,32.7,76913.58,5.11,0.35795,0.00024,17.82966]
[1779660837393,32.71,76918.48,5.11,0.35915,0.00024,17.85156]
[1779660841177,32.71,76918.72,5.11,0.35923,0.00024,17.85303]
[1779660841203,32.71,76918.72,5.11,0.35923,0.00024,17.85303]
[1779660841436,32.71,76918.72,5.11,0.35923,0.00024,17.85303]
[1779660841474,32.72,76926.53,5.11,0.36111,0.00024,17.88695]
[1779660842728,32.72,76917.67,5.11,0.359,0.00024,17.84884]
[1779660846847,32.73,76912.32,5.11,0.35776,0.00024,17.82599]
[1779660852500,32.74,76908.38,5.11,0.35686,0.00024,17.80936]
[1779660854701,32.74,76916.91,5.11,0.35892,0.00024,17.84723]
[1779660858541,32.75,76909.8,5.11,0.35725,0.00024,17.81656]
[1779660859732,32.75,76909.8,5.11,0.35725,0.00024,17.81656]
[1779660859778,32.75,76909.8,5.11,0.35725,0.00024,17.81656]
[1779660859898,32.75,76906.22,5.11,0.35641,0.00024,17.80111]
[1779660859940,32.75,76906.22,5.11,0.35641,0.00024,17.80111]
[1779660859944,32.75,76906.22,5.11,0.35641,0.00024,17.80111]
[1779660859955,32.75,76906.22,5.11,0.35641,0.00024,17.80111]
[1779660860569,32.75,76906.22,5.11,0.35641,0.00024,17.80111]
[1779660861851,32.75,76906.22,5.11,0.35641,0.00024,17.80111]
[1779660861886,32.75,76906.22,5.11,0.35641,0.00024,17.80111]
[1779660861577,32.75,76894.79,5.11,0.3537,0.00024,17.75028]
[1779660861969,32.75,76894.79,5.11,0.3537,0.00024,17.75028]
[1779660862582,32.76,76898.49,5.11,0.35459,0.00024,17.76697]
[1779660864600,32.76,76905.67,5.11,0.35631,0.00024,17.79913]
[1779660865886,32.76,76905.67,5.11,0.35631,0.00024,17.79913]
[1779660865913,32.76,76905.34,5.11,0.35624,0.00024,17.79778]
[1779660866087,32.76,76905.34,5.11,0.35624,0.00024,17.79778]
[1779660866612,32.76,76905.34,5.11,0.35624,0.00024,17.79778]
[1779660868627,32.76,76900.33,5.11,0.35506,0.00024,17.77576]
[1779660873664,32.77,76900.64,5.11,0.35511,0.00024,17.77238]
[1779660875676,32.77,76894.59,5.11,0.35368,0.00024,17.74543]
[1779660880710,32.77,76893.39,5.11,0.35341,0.00024,17.7404]
[1779660883734,32.77,76887.55,5.11,0.35203,0.00024,17.71421]
[1779660886754,32.78,76882.45,5.11,0.35084,0.00024,17.69127]
[1779660891789,32.78,76879.46,5.11,0.35014,0.00024,17.67783]
[1779660895818,32.78,76888.63,5.11,0.35232,0.00024,17.7197]
[1779660898839,32.78,76893.93,5.11,0.35359,0.00024,17.74375]
[1779660902473,32.79,76895.91,5.11,0.35407,0.00024,17.75277]
[1779660902506,32.79,76895.91,5.11,0.35407,0.00024,17.75277]
[1779660902871,32.79,76883.8,5.11,0.3512,0.00024,17.69811]
[1779660903056,32.79,76883.8,5.11,0.3512,0.00024,17.69811]
[1779660903878,32.79,76865.75,5.11,0.34693,0.00024,17.61494]
[1779660904913,32.79,76867.23,5.11,0.34728,0.00024,17.62189]
[1779660906900,32.79,76872.79,5.11,0.3486,0.00024,17.64778]
[1779660907909,32.79,76864.65,5.11,0.34668,0.00024,17.61]
[1779660908916,32.79,76870.79,5.11,0.34813,0.00024,17.6386]
[1779660912944,32.79,76876.95,5.11,0.34959,0.00024,17.66714]
[1779660913861,32.79,76876.95,5.11,0.34959,0.00024,17.66714]
[1779660913880,32.79,76876.95,5.11,0.34959,0.00024,17.66714]
[1779660914191,32.79,76874.36,5.11,0.34898,0.00024,17.65525]
[1779660914230,32.79,76874.36,5.11,0.34898,0.00024,17.65525]
[1779660914618,32.79,76874.36,5.11,0.34898,0.00024,17.65525]
[1779660914630,32.79,76874.36,5.11,0.34898,0.00024,17.65525]
[1779660915338,32.79,76872.36,5.11,0.34851,0.00024,17.64605]
[1779660915965,32.79,76869.94,5.11,0.34794,0.00024,17.63488]
[1779660917982,32.79,76863.21,5.11,0.34635,0.00024,17.60362]
[1779660920100,32.79,76857.79,5.11,0.34508,0.00024,17.5783]
[1779660924027,32.79,76848.4,5.11,0.34288,0.00023,17.53398]
[1779660926142,32.8,76839.89,5.11,0.34089,0.00023,17.4933]
[1779660928192,32.8,76833.59,5.11,0.33941,0.00023,17.46287]
[1779660930236,32.8,76833.59,5.11,0.33941,0.00023,17.46291]
[1779660930267,32.8,76833.59,5.11,0.33941,0.00023,17.46291]
[1779660931120,32.8,76829.23,5.11,0.3384,0.00023,17.44173]
[1779660931372,32.8,76829.23,5.11,0.3384,0.00023,17.44173]
[1779660931387,32.8,76829.23,5.11,0.3384,0.00023,17.44173]
[1779660931457,32.8,76821.93,5.11,0.33665,0.00023,17.40092]
[1779660933825,32.8,76817.37,5.11,0.33559,0.00023,17.37847]
[1779660933889,32.8,76815.21,5.11,0.33509,0.00023,17.36786]
[1779660938130,32.8,76823.45,5.11,0.33702,0.00023,17.40876]
[1779660943164,32.8,76821.6,5.11,0.3366,0.00023,17.39984]
[1779660948199,32.8,76821.91,5.11,0.33668,0.00023,17.4015]
[1779660949208,32.8,76814.6,5.11,0.33498,0.00023,17.36542]
[1779660951222,32.8,76807.33,5.11,0.33329,0.00023,17.32924]
[1779660954556,32.8,76807.51,5.11,0.33333,0.00023,17.33019]
[1779660954566,32.8,76807.51,5.11,0.33333,0.00023,17.33019]
[1779660956379,32.8,76806.37,5.11,0.33307,0.00023,17.32451]
[1779660956387,32.8,76806.37,5.11,0.33307,0.00023,17.32451]
[1779660956479,32.8,76807.26,5.11,0.33327,0.00023,17.32899]
[1779660960250,32.81,76807.44,5.11,0.33332,0.00023,17.32998]
[1779660960338,32.81,76807.44,5.11,0.33332,0.00023,17.32998]
[1779660960578,32.81,76807.44,5.11,0.33332,0.00023,17.32998]
[1779660960634,32.81,76807.44,5.11,0.33332,0.00023,17.32998]
[1779660960793,32.81,76798.3,5.11,0.3312,0.00023,17.28407]
[1779660966631,32.81,76800.29,5.11,0.33168,0.00023,17.29447]
[1779660969655,32.81,76795.4,5.11,0.33055,0.00023,17.26988]
[1779660969666,32.81,76795.4,5.11,0.33055,0.00023,17.26988]
[1779660970769,32.81,76793.32,5.11,0.33008,0.00023,17.25949]
[1779660970923,32.81,76793.7,5.11,0.33017,0.00023,17.2615]
[1779660973917,32.81,76801.43,5.11,0.33197,0.00023,17.30071]
[1779660975983,32.82,76793.78,5.11,0.3302,0.00023,17.26218]
[1779660976835,32.82,76799.27,5.11,0.33148,0.00023,17.29004]
[1779660982264,32.82,76796.55,5.11,0.33086,0.00023,17.27655]
[1779660982989,32.82,76789.44,5.11,0.32921,0.00023,17.24052]
[1779660985972,32.82,76787.96,5.11,0.32887,0.00023,17.23299]
[1779660985990,32.82,76787.96,5.11,0.32887,0.00023,17.23299]
[1779660987191,32.82,76782.81,5.11,0.32769,0.00023,17.2067]
[1779660987495,32.82,76782.81,5.11,0.32769,0.00023,17.2067]
[1779660988970,32.82,76777.45,5.11,0.32645,0.00023,17.17915]
[1779660992530,32.82,76771.07,5.11,0.32495,0.00023,17.14107]
[1779660996845,32.82,76764.82,5.11,0.32351,0.00023,17.10848]
[1779661000022,32.82,76759.41,5.11,0.32227,0.00023,17.08017]
[1779661000819,32.82,76759.41,5.11,0.32227,0.00023,17.08017]
[1779661000842,32.82,76759.41,5.11,0.32227,0.00023,17.08017]
[1779661001584,32.82,76758.71,5.11,0.32211,0.00023,17.07653]
[1779661001639,32.82,76756.14,5.11,0.32152,0.00023,17.06298]
[1779661006915,32.83,76762.73,5.11,0.32305,0.00023,17.09796]
[1779661009666,32.83,76765.8,5.11,0.32376,0.00023,17.11408]
[1779661009736,32.83,76765.8,5.11,0.32376,0.00023,17.11408]
[1779661009801,32.83,76765.8,5.11,0.32376,0.00023,17.11408]
[1779661009810,32.83,76765.8,5.11,0.32376,0.00023,17.11408]
[1779661009975,32.83,76749.4,5.11,0.32,0.00023,17.02775]
[1779661011426,32.83,76749.4,5.11,0.32,0.00023,17.02775]
[1779661011439,32.83,76749.4,5.11,0.32,0.00023,17.02775]
[1779661011864,32.83,76749.4,5.11,0.32,0.00023,17.02775]
[1779661012079,32.83,76739.5,5.11,0.31774,0.00023,16.97491]
[1779661013001,32.83,76749.87,5.11,0.32011,0.00023,17.03033]
[1779661013714,32.83,76760.68,5.11,0.32259,0.00023,17.08746]
[1779661015905,32.83,76765.7,5.11,0.32375,0.00023,17.11396]
[1779661016985,32.83,76772.74,5.11,0.32538,0.00023,17.1507]
[1779661021441,32.83,76772.49,5.11,0.32533,0.00023,17.14959]
[1779661021477,32.83,76772.49,5.11,0.32533,0.00023,17.14959]
[1779661021679,32.83,76772.49,5.11,0.32533,0.00023,17.14959]
[1779661021697,32.83,76772.49,5.11,0.32533,0.00023,17.14959]
[1779661022018,32.83,76783.97,5.11,0.32797,0.00023,17.2088]
[1779661022132,32.83,76783.97,5.11,0.32797,0.00023,17.2088]
[1779661023051,32.83,76790.11,5.11,0.32939,0.00023,17.24017]
[1779661024181,32.83,76790.11,5.11,0.3294,0.00023,17.24034]
[1779661025003,32.83,76793.91,5.11,0.33029,0.00023,17.25979]
[1779661025406,32.83,76793.91,5.11,0.33029,0.00023,17.25979]
[1779661025454,32.83,76793.91,5.11,0.33029,0.00023,17.25979]
[1779661025930,32.84,76811.87,5.11,0.33446,0.00023,17.35]
[1779661026238,32.84,76811.87,5.11,0.33446,0.00023,17.35]
[1779661026245,32.84,76811.87,5.11,0.33446,0.00023,17.35]
[1779661026271,32.84,76811.87,5.11,0.33446,0.00023,17.35]
[1779661027072,32.84,76812.53,5.11,0.33462,0.00023,17.35344]
[1779661028054,32.84,76812.99,5.11,0.33473,0.00023,17.35581]
[1779661028289,32.84,76812.99,5.11,0.33473,0.00023,17.35581]
[1779661029107,32.84,76814.4,5.11,0.33506,0.00023,17.36284]
[1779661034116,32.84,76809.9,5.11,0.33402,0.00023,17.34062]
[1779661034302,32.84,76809.9,5.11,0.33402,0.00023,17.34062]
[1779661034313,32.84,76809.9,5.11,0.33402,0.00023,17.34062]
[1779661034424,32.84,76809.9,5.11,0.33402,0.00023,17.34062]
[1779661034443,32.84,76809.9,5.11,0.33402,0.00023,17.34062]
[1779661034447,32.84,76809.9,5.11,0.33402,0.00023,17.34062]
[1779661034881,32.84,76809.9,5.11,0.33402,0.00023,17.34064]
[1779661037902,32.84,76804.78,5.11,0.33283,0.00023,17.31509]
[1779661042938,32.84,76805.15,5.11,0.33293,0.00023,17.3171]
[1779661047972,32.84,76803.05,5.11,0.33245,0.00023,17.30677]
[1779661052000,32.84,76809.13,5.11,0.33383,0.00023,17.33221]
[1779661055037,32.85,76815.94,5.11,0.33542,0.00023,17.36612]
[1779661059058,32.85,76822.13,5.11,0.33687,0.00023,17.39668]
[1779661059680,32.85,76822.13,5.11,0.33687,0.00023,17.39668]
[1779661059710,32.85,76822.13,5.11,0.33687,0.00023,17.39668]
[1779661060065,32.85,76829.56,5.11,0.3386,0.00023,17.43302]
[1779661060315,32.85,76829.56,5.11,0.3386,0.00023,17.43302]
[1779661061105,32.85,76833.83,5.11,0.3396,0.00023,17.45375]
[1779661062721,32.85,76832.33,5.11,0.33925,0.00023,17.44649]
[1779661062749,32.85,76832.33,5.11,0.33925,0.00023,17.44649]
[1779661063210,32.85,76832.33,5.11,0.33925,0.00023,17.44648]
[1779661063220,32.85,76832.33,5.11,0.33925,0.00023,17.44648]
[1779661063226,32.85,76832.33,5.11,0.33925,0.00023,17.44648]
[1779661064093,32.85,76831.24,5.11,0.33899,0.00023,17.44115]
[1779661064689,32.85,76831.24,5.11,0.33899,0.00023,17.44115]
[1779661065104,32.85,76829.9,5.11,0.33868,0.00023,17.4346]
[1779661065333,32.85,76829.9,5.11,0.33868,0.00023,17.4346]
[1779661065367,32.85,76829.9,5.11,0.33868,0.00023,17.4346]
[1779661065995,32.85,76829.9,5.11,0.33868,0.00023,17.4346]
[1779661066108,32.85,76835.54,5.11,0.34,0.00023,17.46192]
[1779661069366,32.85,76832.7,5.11,0.33934,0.00023,17.44823]
[1779661069376,32.85,76832.7,5.11,0.33934,0.00023,17.44823]
[1779661071153,32.85,76837.7,5.11,0.34051,0.00023,17.47237]
[1779661071415,32.85,76837.7,5.11,0.34051,0.00023,17.47237]
[1779661071429,32.85,76837.7,5.11,0.34051,0.00023,17.47237]
[1779661072087,32.85,76843.22,5.11,0.3418,0.00023,17.49887]
[1779661073453,32.85,76838.7,5.11,0.34074,0.00023,17.47718]
[1779661073461,32.85,76838.7,5.11,0.34074,0.00023,17.47718]
[1779661073469,32.85,76838.7,5.11,0.34074,0.00023,17.47718]
[1779661077567,32.85,76842.62,5.11,0.34166,0.00023,17.49599]
[1779661077578,32.85,76842.62,5.11,0.34166,0.00023,17.49599]
[1779661077609,32.85,76842.62,5.11,0.34166,0.00023,17.49599]
[1779661077661,32.85,76840.94,5.11,0.34126,0.00023,17.48794]
[1779661080517,32.85,76846.52,5.11,0.34257,0.00023,17.51456]
[1779661086588,32.84,76844.67,5.11,0.34213,0.00023,17.50559]
[1779661090466,32.84,76836.75,5.11,0.34027,0.00023,17.46752]
[1779661094990,32.84,76831.09,5.11,0.33894,0.00023,17.44011]
[1779661098890,32.84,76813.12,5.11,0.33475,0.00023,17.35196]
[1779661099685,32.84,76806.63,5.11,0.33324,0.00023,17.31963]
[1779661101155,32.84,76805.91,5.11,0.33308,0.00023,17.31602]
[1779661101995,32.84,76805.91,5.11,0.33308,0.00023,17.31602]
[1779661102021,32.84,76805.91,5.11,0.33308,0.00023,17.31602]
[1779661102084,32.84,76799.67,5.11,0.33163,0.00023,17.28472]
[1779661102237,32.84,76799.67,5.11,0.33163,0.00023,17.28472]
[1779661102240,32.84,76799.67,5.11,0.33163,0.00023,17.28472]
[1779661102796,32.84,76790.73,5.11,0.32956,0.00023,17.23947]
[1779661105391,32.84,76791.15,5.11,0.32965,0.00023,17.24163]
[1779661107497,32.84,76798.04,5.11,0.33126,0.00023,17.27663]
[1779661112846,32.85,76795.02,5.11,0.33053,0.00023,17.2565]
[1779661118094,32.85,76796.22,5.11,0.33082,0.00023,17.26284]
[1779661122942,32.85,76797.44,5.11,0.33111,0.00023,17.26921]
[1779661122977,32.85,76797.44,5.11,0.33111,0.00023,17.26921]
[1779661123023,32.85,76791.22,5.11,0.32967,0.00023,17.23776]
[1779661123947,32.85,76785.19,5.11,0.32828,0.00023,17.20702]
[1779661124812,32.85,76785.19,5.11,0.32828,0.00023,17.20702]
[1779661124828,32.85,76785.19,5.11,0.32828,0.00023,17.20702]
[1779661125111,32.85,76778.94,5.11,0.32684,0.00023,17.17495]
[1779661130395,32.85,76779.09,5.11,0.32688,0.00023,17.17588]
[1779661131203,32.85,76787.19,5.11,0.32875,0.00023,17.21748]
[1779661137864,32.86,76787.37,5.11,0.3288,0.00023,17.21852]
[1779661142213,32.86,76793.2,5.11,0.33015,0.00023,17.24827]
[1779661142753,32.86,76798.29,5.11,0.33133,0.00023,17.274]
[1779661147934,32.86,76799.97,5.11,0.33172,0.00023,17.28241]
[1779661153880,32.86,76795.6,5.11,0.3307,0.00023,17.26029]
[1779661159957,32.86,76797.57,5.11,0.33116,0.00023,17.27027]
[1779661165232,32.86,76794.72,5.11,0.3305,0.00023,17.25589]
[1779661165237,32.86,76788.47,5.11,0.32905,0.00023,17.22416]
[1779661170441,32.86,76785.6,5.11,0.3284,0.00023,17.20966]
[1779661173871,32.86,76791.76,5.11,0.32979,0.00023,17.23604]
[1779661175283,32.86,76792.65,5.11,0.32999,0.00023,17.24058]
[1779661175295,32.86,76792.65,5.11,0.32999,0.00023,17.24058]
[1779661176064,32.86,76792.65,5.11,0.32999,0.00023,17.24058]
[1779661176140,32.86,76798.64,5.11,0.33138,0.00023,17.27091]
[1779661181928,32.86,76797.96,5.11,0.33123,0.00023,17.26757]
[1779661184949,32.86,76792.0,5.11,0.32985,0.00023,17.23746]
[1779661189983,32.86,76789.18,5.11,0.3292,0.00023,17.22315]
[1779661192045,32.86,76778.29,5.11,0.32669,0.00023,17.16741]
[1779661197570,32.86,76775.86,5.11,0.32614,0.00023,17.15503]
[1779661203075,32.86,76779.53,5.11,0.32699,0.00023,17.17415]
[1779661204082,32.86,76788.05,5.11,0.32896,0.00023,17.21778]
[1779661206096,32.86,76792.0,5.11,0.32987,0.00023,17.2379]
[1779661208110,32.86,76798.49,5.11,0.33138,0.00023,17.27074]
[1779661213146,32.87,76803.52,5.11,0.33255,0.00023,17.29612]
[1779661218181,32.87,76807.49,5.11,0.33348,0.00023,17.31607]
[1779661223217,32.87,76808.36,5.11,0.33368,0.00023,17.32049]
[1779661227245,32.87,76817.6,5.11,0.33584,0.00023,17.36637]
[1779661232285,32.87,76819.26,5.11,0.33619,0.00023,17.36951]
[1779661237315,32.87,76812.08,5.11,0.33452,0.00023,17.33411]
[1779661239329,32.87,76818.08,5.11,0.33592,0.00023,17.36384]
[1779661244341,32.87,76822.7,5.11,0.337,0.00023,17.38657]
[1779661249418,32.87,76822.43,5.11,0.33694,0.00023,17.38527]
[1779661254612,32.87,76820.78,5.11,0.33655,0.00023,17.37713]
[1779661258733,32.87,76812.28,5.11,0.33456,0.00023,17.33497]
[1779661262317,32.87,76804.63,5.11,0.33278,0.00023,17.29676]
[1779661262930,32.87,76793.4,5.11,0.33017,0.00023,17.24014]
[1779661264204,32.87,76786.43,5.11,0.32855,0.00023,17.20454]
[1779661267531,32.86,76781.02,5.11,0.3273,0.00023,17.17671]
[1779661269924,32.86,76780.99,5.11,0.32729,0.00023,17.17649]
[1779661269965,32.86,76780.99,5.11,0.32729,0.00023,17.17649]
[1779661270510,32.86,76780.99,5.11,0.32728,0.00023,17.17642]
[1779661270859,32.86,76781.44,5.11,0.32738,0.00023,17.17866]
[1779661273574,32.86,76775.37,5.11,0.32597,0.00023,17.14715]
[1779661276362,32.86,76782.9,5.11,0.3277,0.00023,17.18572]
[1779661279769,32.86,76782.08,5.11,0.3275,0.00023,17.18129]
[1779661279796,32.86,76782.08,5.11,0.3275,0.00023,17.18129]
[1779661280054,32.86,76782.08,5.11,0.3275,0.00023,17.18129]
[1779661280090,32.86,76782.08,5.11,0.3275,0.00023,17.18129]
[1779661280136,32.86,76771.06,5.11,0.32496,0.00023,17.12438]
[1779661281042,32.86,76771.06,5.11,0.32496,0.00023,17.12438]
[1779661281064,32.86,76771.06,5.11,0.32496,0.00023,17.12438]
[1779661282878,32.86,76770.46,5.11,0.32482,0.00023,17.12119]
[1779661282981,32.86,76771.87,5.11,0.32514,0.00023,17.12848]
[1779661288951,32.85,76771.1,5.11,0.32495,0.00023,17.12419]
[1779661294487,32.85,76776.34,5.11,0.32611,0.00023,17.146]
[1779661299763,32.85,76776.34,5.11,0.3261,0.00023,17.14582]
[1779661305804,32.85,76779.29,5.11,0.32677,0.00023,17.16084]
[1779661308930,32.85,76790.36,5.11,0.32933,0.00023,17.2175]
[1779661314869,32.85,76794.16,5.11,0.3302,0.00023,17.23669]
[1779661319904,32.85,76794.55,5.11,0.33029,0.00023,17.23859]
[1779661324938,32.85,76790.58,5.11,0.32937,0.00023,17.21838]
[1779661326110,32.85,76790.58,5.11,0.32937,0.00023,17.21838]
[1779661326173,32.85,76790.58,5.11,0.32937,0.00023,17.21838]
[1779661326254,32.85,76800.8,5.11,0.33174,0.00023,17.27011]
[1779661327102,32.85,76800.8,5.11,0.33174,0.00023,17.27011]
[1779661327378,32.85,76811.11,5.11,0.33413,0.00023,17.3217]
[1779661329231,32.84,76818.4,5.11,0.33583,0.00023,17.35769]
[1779661335012,32.84,76820.56,5.11,0.33632,0.00023,17.3681]
[1779661340055,32.84,76817.48,5.11,0.33558,0.00023,17.35258]
[1779661345089,32.84,76818.73,5.11,0.33586,0.00023,17.35838]
[1779661349371,32.83,76823.94,5.11,0.33705,0.00023,17.3836]
[1779661356168,32.83,76825.85,5.11,0.33743,0.00023,17.38726]
[1779661361201,32.82,76831.11,5.11,0.33864,0.00023,17.4126]
[1779661366238,32.82,76824.18,5.11,0.337,0.00023,17.37833]
[1779661371271,32.81,76822.69,5.11,0.33663,0.00023,17.37054]
[1779661376308,32.81,76824.7,5.11,0.33708,0.00023,17.37994]
[1779661381342,32.8,76830.28,5.11,0.33836,0.00023,17.40675]
[1779661386383,32.8,76824.16,5.11,0.3369,0.00023,17.37634]
[1779661388403,32.8,76815.6,5.11,0.33489,0.00023,17.33389]
[1779661390421,32.8,76823.53,5.11,0.33674,0.00023,17.37295]
[1779661395455,32.79,76820.16,5.11,0.33594,0.00023,17.35601]
[1779661400502,32.79,76821.48,5.11,0.33622,0.00023,17.36211]
[1779661405526,32.78,76824.41,5.11,0.33688,0.00023,17.37587]
[1779661411379,32.78,76825.92,5.11,0.33721,0.00023,17.38285]
[1779661411420,32.78,76825.92,5.11,0.33721,0.00023,17.38285]
[1779661412236,32.77,76826.14,5.11,0.33721,0.00023,17.37861]
[1779661412446,32.77,76826.54,5.11,0.3373,0.00023,17.38046]
[1779661413879,32.77,76826.95,5.11,0.33739,0.00023,17.38247]
[1779661413932,32.77,76826.95,5.11,0.33739,0.00023,17.38247]
[1779661414235,32.77,76826.95,5.11,0.33739,0.00023,17.38247]
[1779661414249,32.77,76826.95,5.11,0.33739,0.00023,17.38247]
[1779661414494,32.77,76840.05,5.11,0.34046,0.00024,17.44611]
[1779661415468,32.77,76855.36,5.11,0.34406,0.00024,17.51912]
[1779661416502,32.77,76857.83,5.11,0.34464,0.00024,17.53072]
[1779661421507,32.77,76856.53,5.11,0.34432,0.00024,17.52441]
[1779661426531,32.76,76855.34,5.11,0.34403,0.00024,17.51854]
[1779661431554,32.76,76854.54,5.11,0.34383,0.00024,17.5146]
[1779661432524,32.76,76875.27,5.11,0.34873,0.00024,17.61148]
[1779661434455,32.76,76868.43,5.11,0.34711,0.00024,17.57975]
[1779661438483,32.76,76875.34,5.11,0.34873,0.00024,17.61147]
[1779661442563,32.75,76868.26,5.11,0.34703,0.00024,17.57833]
[1779661443479,32.75,76859.63,5.11,0.34499,0.00024,17.53786]
[1779661445557,32.75,76867.4,5.11,0.34682,0.00024,17.57424]
[1779661448501,32.75,76861.49,5.11,0.34542,0.00024,17.54644]
[1779661453505,32.75,76857.36,5.11,0.34444,0.00024,17.5269]
[1779661457511,32.75,76849.22,5.11,0.34252,0.00024,17.48819]
[1779661462514,32.75,76849.58,5.11,0.3426,0.00024,17.48987]
[1779661467526,32.75,76848.01,5.11,0.34222,0.00024,17.48219]
[1779661470328,32.75,76849.04,5.11,0.34246,0.00024,17.48704]
[1779661470337,32.75,76849.04,5.11,0.34246,0.00024,17.48704]
[1779661470595,32.75,76848.47,5.11,0.34232,0.00024,17.48424]
[1779661475612,32.75,76847.89,5.11,0.34214,0.00024,17.47622]
[1779661477617,32.74,76842.35,5.11,0.34083,0.00024,17.44948]
[1779661478656,32.74,76842.96,5.11,0.34097,0.00024,17.45237]
[1779661478665,32.74,76842.96,5.11,0.34097,0.00024,17.45237]
[1779661479524,32.74,76842.66,5.11,0.3409,0.00024,17.45087]
[1779661484525,32.74,76841.77,5.11,0.34068,0.00024,17.44647]
[1779661489602,32.74,76840.83,5.11,0.34044,0.00024,17.4416]
[1779661494636,32.74,76840.5,5.11,0.34036,0.00024,17.43984]
[1779661499700,32.74,76840.0,5.11,0.34023,0.00024,17.43728]
[1779661502750,32.73,76839.55,5.11,0.34012,0.00024,17.43499]
[1779661503527,32.73,76833.23,5.11,0.33864,0.00023,17.40428]
[1779661504682,32.73,76829.55,5.11,0.33777,0.00023,17.3863]
[1779661505237,32.73,76829.46,5.11,0.33775,0.00023,17.38586]
[1779661506245,32.73,76834.9,5.11,0.33903,0.00024,17.41241]
[1779661507012,32.73,76834.9,5.11,0.33903,0.00024,17.41241]
[1779661507531,32.73,76838.62,5.11,0.3399,0.00024,17.43046]
[1779661508541,32.73,76832.46,5.11,0.33845,0.00023,17.40049]
[1779661513567,32.73,76833.06,5.11,0.3386,0.00023,17.40349]
[1779661513578,32.73,76827.75,5.11,0.33735,0.00023,17.37755]
[1779661515529,32.73,76821.66,5.11,0.33593,0.00023,17.34754]
[1779661519539,32.74,76830.23,5.11,0.33795,0.00023,17.38995]
[1779661520594,32.74,76836.28,5.11,0.33937,0.00024,17.41956]
[1779661525619,32.74,76836.7,5.11,0.33947,0.00024,17.42162]
[1779661528079,32.74,76836.06,5.11,0.33932,0.00024,17.41852]
[1779661528216,32.74,76836.06,5.11,0.33932,0.00024,17.41852]
[1779661528617,32.74,76838.03,5.11,0.33979,0.00024,17.42806]
[1779661533444,32.74,76835.51,5.11,0.33915,0.00024,17.41063]
[1779661533603,32.74,76834.1,5.11,0.33882,0.00024,17.40375]
[1779661536560,32.74,76829.89,5.11,0.33783,0.00023,17.38325]
[1779661536658,32.74,76819.33,5.11,0.33535,0.00023,17.33116]
[1779661542499,32.74,76817.58,5.11,0.33495,0.00023,17.32251]
[1779661545040,32.74,76817.03,5.11,0.33482,0.00023,17.31978]
[1779661545197,32.74,76817.03,5.11,0.33482,0.00023,17.31978]
[1779661545226,32.74,76817.03,5.11,0.33482,0.00023,17.31978]
[1779661545296,32.74,76816.51,5.11,0.3347,0.00023,17.3172]
[1779661545819,32.74,76816.51,5.11,0.3347,0.00023,17.3172]
[1779661545854,32.74,76816.51,5.11,0.3347,0.00023,17.3172]
[1779661547041,32.74,76816.75,5.11,0.33475,0.00023,17.31837]
[1779661547045,32.74,76816.75,5.11,0.33475,0.00023,17.31837]
[1779661547537,32.74,76816.75,5.11,0.33475,0.00023,17.31837]
[1779661552570,32.74,76819.5,5.11,0.33538,0.00023,17.33182]
[1779661556597,32.73,76824.69,5.11,0.33659,0.00023,17.35735]
[1779661558612,32.73,76832.5,5.11,0.33842,0.00023,17.39548]
[1779661561388,32.73,76832.51,5.11,0.33841,0.00023,17.39538]
[1779661561635,32.73,76832.51,5.11,0.33841,0.00023,17.39538]
[1779661566652,32.73,76835.55,5.11,0.33912,0.00024,17.41008]
[1779661571658,32.73,76831.3,5.11,0.33811,0.00023,17.38908]
[1779661573614,32.73,76839.65,5.11,0.34007,0.00024,17.42968]
[1779661574625,32.73,76839.65,5.11,0.34007,0.00024,17.42968]
[1779661574632,32.73,76839.65,5.11,0.34007,0.00024,17.42968]
[1779661574666,32.73,76839.65,5.11,0.34007,0.00024,17.42968]
[1779661574679,32.73,76840.56,5.11,0.34028,0.00024,17.43404]
[1779661574728,32.73,76840.56,5.11,0.34028,0.00024,17.43404]
[1779661574796,32.73,76840.08,5.11,0.34017,0.00024,17.43172]
[1779661581014,32.72,76844.89,5.11,0.34129,0.00024,17.45469]
[1779661584796,32.72,76839.46,5.11,0.34,0.00024,17.42834]
[1779661589828,32.72,76839.74,5.11,0.34007,0.00024,17.42962]
[1779661593222,32.72,76840.6,5.11,0.34023,0.00024,17.42863]
[1779661593305,32.72,76841.96,5.11,0.34055,0.00024,17.4352]
[1779661594385,32.72,76841.96,5.11,0.34055,0.00024,17.4352]
[1779661594634,32.72,76844.81,5.11,0.34121,0.00024,17.44888]
[1779661597822,32.72,76847.04,5.11,0.34173,0.00024,17.45949]
[1779661602921,32.72,76846.09,5.11,0.3415,0.00024,17.45471]
[1779661607956,32.71,76848.43,5.11,0.34204,0.00024,17.46568]
[1779661608963,32.71,76853.68,5.11,0.34328,0.00024,17.49074]
[1779661613998,32.71,76851.16,5.11,0.34268,0.00024,17.47861]
[1779661615783,32.71,76851.16,5.11,0.34268,0.00024,17.47861]
[1779661616390,32.71,76851.16,5.11,0.34268,0.00024,17.47861]
[1779661616477,32.71,76851.16,5.11,0.34268,0.00024,17.47861]
[1779661616607,32.71,76851.16,5.11,0.34268,0.00024,17.47861]
[1779661616697,32.71,76851.16,5.11,0.34268,0.00024,17.47861]
[1779661616688,32.71,76844.91,5.11,0.3412,0.00024,17.44861]
[1779661618029,32.71,76828.13,5.11,0.33725,0.00023,17.36689]
[1779661619417,32.71,76822.84,5.11,0.33601,0.00023,17.34081]
[1779661619798,32.71,76822.84,5.11,0.33601,0.00023,17.34081]
[1779661620104,32.71,76823.41,5.11,0.33614,0.00023,17.34359]
[1779661625934,32.71,76820.37,5.11,0.33542,0.00023,17.3285]
[1779661631363,32.71,76809.81,5.11,0.33295,0.00023,17.27572]
[1779661637162,32.71,76808.09,5.11,0.33255,0.00023,17.26716]
[1779661642198,32.71,76810.5,5.11,0.33312,0.00023,17.27936]
[1779661647233,32.71,76810.88,5.11,0.33321,0.00023,17.28127]
[1779661652266,32.71,76810.62,5.11,0.3331,0.00023,17.27479]
[1779661657302,32.71,76807.89,5.11,0.33246,0.00023,17.26102]
[1779661663261,32.71,76806.73,5.11,0.33219,0.00023,17.25514]
[1779661663516,32.71,76801.15,5.11,0.33089,0.00023,17.22692]
[1779661666434,32.71,76807.95,5.11,0.33248,0.00023,17.26134]
[1779661668379,32.71,76816.57,5.11,0.3345,0.00023,17.30457]
[1779661673723,32.71,76820.93,5.11,0.33552,0.00023,17.32625]
[1779661679830,32.71,76823.48,5.11,0.33612,0.00023,17.33889]
[1779661685504,32.71,76825.98,5.11,0.33671,0.00023,17.35126]
[1779661686743,32.71,76825.98,5.11,0.33671,0.00023,17.35126]
[1779661686767,32.71,76825.98,5.11,0.33671,0.00023,17.35126]
[1779661687025,32.71,76826.43,5.11,0.33681,0.00023,17.35348]
[1779661687552,32.71,76829.09,5.11,0.33744,0.00023,17.36656]
[1779661688744,32.71,76829.09,5.11,0.33744,0.00023,17.36656]
[1779661688757,32.71,76829.09,5.11,0.33744,0.00023,17.36656]
[1779661689241,32.71,76829.09,5.11,0.33743,0.00023,17.36652]
[1779661689778,32.71,76833.59,5.11,0.33849,0.00024,17.38849]
[1779661694809,32.71,76837.77,5.11,0.33946,0.00024,17.40866]
[1779661697783,32.71,76839.97,5.11,0.33997,0.00024,17.41916]
[1779661697785,32.71,76839.68,5.11,0.3399,0.00024,17.41775]
[1779661697858,32.71,76839.68,5.11,0.3399,0.00024,17.41775]
[1779661699607,32.71,76831.05,5.11,0.33786,0.00024,17.37554]
[1779661701755,32.7,76825.31,5.11,0.33651,0.00023,17.3472]
[1779661702095,32.7,76825.31,5.11,0.33651,0.00023,17.3472]
[1779661702101,32.7,76825.31,5.11,0.33651,0.00023,17.3472]
[1779661702628,32.7,76825.31,5.11,0.33651,0.00023,17.3472]
[1779661704828,32.7,76826.02,5.11,0.33668,0.00023,17.3507]
[1779661705650,32.7,76825.04,5.11,0.33644,0.00023,17.34576]
[1779661711692,32.7,76821.63,5.11,0.3356,0.00023,17.32371]
[1779661717745,32.7,76818.87,5.11,0.33495,0.00023,17.3099]
[1779661719759,32.7,76810.02,5.11,0.33287,0.00023,17.26563]
[1779661724792,32.7,76810.78,5.11,0.33305,0.00023,17.2695]
[1779661729826,32.7,76810.06,5.11,0.33289,0.00023,17.26593]
[1779661734860,32.7,76807.65,5.11,0.33233,0.00023,17.2539]
[1779661740570,32.7,76804.03,5.11,0.33149,0.00023,17.23576]
[1779661745939,32.71,76806.24,5.11,0.33202,0.00023,17.24715]
[1779661750974,32.71,76805.96,5.11,0.33196,0.00023,17.24586]
[1779661756011,32.71,76806.22,5.11,0.33202,0.00023,17.24733]
[1779661761049,32.71,76805.93,5.11,0.33197,0.00023,17.24603]
[1779661766083,32.71,76804.86,5.11,0.33173,0.00023,17.24085]
[1779661769419,32.71,76797.92,5.11,0.33011,0.00023,17.20573]
[1779661770673,32.71,76790.33,5.11,0.32834,0.00023,17.16694]
[1779661771073,32.71,76790.33,5.11,0.32834,0.00023,17.16694]
[1779661771081,32.71,76790.33,5.11,0.32834,0.00023,17.16694]
[1779661771134,32.71,76790.33,5.11,0.32834,0.00023,17.16694]
[1779661771386,32.71,76789.43,5.11,0.32809,0.00023,17.15716]
[1779661772350,32.71,76781.72,5.11,0.3263,0.00023,17.11738]
[1779661777404,32.72,76779.08,5.11,0.3257,0.00023,17.10391]
[1779661780656,32.72,76774.42,5.11,0.32463,0.00023,17.07982]
[1779661780658,32.72,76774.42,5.11,0.32463,0.00023,17.07982]
[1779661780757,32.72,76773.19,5.11,0.32435,0.00023,17.07344]
[1779661783725,32.72,76771.66,5.11,0.324,0.00023,17.0655]
[1779661783745,32.72,76771.66,5.11,0.324,0.00023,17.0655]
[1779661783873,32.72,76772.05,5.11,0.32409,0.00023,17.06752]
[1779661786727,32.72,76771.93,5.11,0.32406,0.00023,17.06686]
[1779661786855,32.72,76771.93,5.11,0.32405,0.00023,17.06683]
[1779661790265,32.72,76771.93,5.11,0.32405,0.00023,17.06683]
[1779661790314,32.72,76771.93,5.11,0.32405,0.00023,17.06683]
[1779661790411,32.72,76771.93,5.11,0.32405,0.00023,17.06683]
[1779661790500,32.72,76771.93,5.11,0.32405,0.00023,17.06683]
[1779661790618,32.72,76771.93,5.11,0.32405,0.00023,17.06683]
[1779661790866,32.72,76769.78,5.11,0.32355,0.00023,17.05543]
[1779661791589,32.72,76762.45,5.11,0.32186,0.00023,17.01678]
[1779661792173,32.72,76762.45,5.11,0.32186,0.00023,17.01678]
[1779661792507,32.72,76757.78,5.11,0.32078,0.00023,16.99203]
[1779661794094,32.72,76756.87,5.11,0.32057,0.00023,16.98721]
[1779661794286,32.72,76756.87,5.11,0.32057,0.00023,16.98724]
[1779661799321,32.72,76761.25,5.11,0.32158,0.00023,17.01053]
[1779661801748,32.72,76767.98,5.11,0.32314,0.00023,17.04605]
[1779661802092,32.72,76767.98,5.11,0.32314,0.00023,17.04605]
[1779661802106,32.72,76767.98,5.11,0.32314,0.00023,17.04605]
[1779661802533,32.72,76776.01,5.11,0.325,0.00023,17.0881]
[1779661805160,32.72,76775.75,5.11,0.32494,0.00023,17.08671]
[1779661805367,32.72,76777.36,5.11,0.32531,0.00023,17.09508]
[1779661807487,32.72,76779.62,5.11,0.32583,0.00023,17.10681]
[1779661807503,32.72,76780.45,5.11,0.32602,0.00023,17.11109]
[1779661808888,32.72,76780.45,5.11,0.32602,0.00023,17.11109]
[1779661810310,32.72,76780.48,5.11,0.32603,0.00023,17.11123]
[1779661810633,32.72,76780.48,5.11,0.32603,0.00023,17.11123]
[1779661810968,32.72,76777.89,5.11,0.32543,0.00023,17.09777]
[1779661810992,32.72,76777.89,5.11,0.32543,0.00023,17.09777]
[1779661811018,32.72,76777.89,5.11,0.32543,0.00023,17.09777]
[1779661811406,32.72,76777.89,5.11,0.32543,0.00023,17.0978]
[1779661812725,32.72,76777.89,5.11,0.32543,0.00023,17.0978]
[1779661812797,32.72,76777.89,5.11,0.32543,0.00023,17.0978]
[1779661812801,32.72,76777.89,5.11,0.32543,0.00023,17.0978]
[1779661812920,32.72,76793.54,5.11,0.32906,0.00023,17.17854]
[1779661814863,32.72,76811.6,5.11,0.33328,0.00023,17.27004]
[1779661815950,32.72,76811.6,5.11,0.33328,0.00023,17.27004]
[1779661816852,32.72,76806.89,5.11,0.33218,0.00023,17.24632]
[1779661817120,32.72,76806.89,5.11,0.33218,0.00023,17.24632]
[1779661821895,32.72,76812.84,5.11,0.33357,0.00023,17.27626]
[1779661823938,32.72,76818.22,5.11,0.33483,0.00023,17.30309]
[1779661826941,32.72,76823.95,5.11,0.33617,0.00023,17.33145]
[1779661827896,32.72,76823.95,5.11,0.33617,0.00023,17.33145]
[1779661832899,32.72,76825.38,5.11,0.33647,0.00023,17.33346]
[1779661833046,32.72,76826.22,5.11,0.33667,0.00023,17.33764]
[1779661835114,32.72,76829.12,5.11,0.33735,0.00024,17.35197]
[1779661836092,32.72,76829.12,5.11,0.33735,0.00024,17.35197]
[1779661835903,32.72,76832.57,5.11,0.33817,0.00024,17.36889]
[1779661836698,32.72,76849.11,5.11,0.34207,0.00024,17.44903]
[1779661838731,32.72,76844.03,5.11,0.34087,0.00024,17.42467]
[1779661839379,32.72,76844.03,5.11,0.34087,0.00024,17.42467]
[1779661839962,32.72,76840.81,5.11,0.34011,0.00024,17.40913]
[1779661844968,32.73,76842.5,5.11,0.34054,0.00024,17.41783]
[1779661845899,32.73,76843.65,5.11,0.34081,0.00024,17.42342]
[1779661845944,32.73,76843.65,5.11,0.34081,0.00024,17.42342]
[1779661851692,32.73,76840.68,5.11,0.34012,0.00024,17.40925]
[1779661854827,32.73,76841.73,5.11,0.34037,0.00024,17.4144]
[1779661854896,32.73,76847.5,5.11,0.34174,0.00024,17.44224]
[1779661859945,32.73,76846.76,5.11,0.34157,0.00024,17.43879]
[1779661864983,32.73,76845.47,5.11,0.34127,0.00024,17.4327]
[1779661870016,32.73,76844.0,5.11,0.34092,0.00024,17.42559]
[1779661870754,32.73,76843.99,5.11,0.34092,0.00024,17.42554]
[1779661870872,32.73,76843.99,5.11,0.34092,0.00024,17.42554]
[1779661870935,32.73,76854.06,5.11,0.34329,0.00024,17.47377]
[1779661871124,32.73,76854.06,5.11,0.34329,0.00024,17.47377]
[1779661871148,32.73,76854.06,5.11,0.34329,0.00024,17.47377]
[1779661871232,32.73,76854.06,5.11,0.34329,0.00024,17.47377]
[1779661871260,32.73,76854.06,5.11,0.34329,0.00024,17.47377]
[1779661871480,32.73,76854.06,5.11,0.34329,0.00024,17.47377]
[1779661871835,32.73,76854.28,5.11,0.34335,0.00024,17.4749]
[1779661872603,32.73,76854.28,5.11,0.34335,0.00024,17.4749]
[1779661872752,32.73,76854.28,5.11,0.34335,0.00024,17.4749]
[1779661872801,32.73,76854.28,5.11,0.34335,0.00024,17.4749]
[1779661872951,32.73,76854.28,5.11,0.34335,0.00024,17.4749]
[1779661872993,32.73,76854.28,5.11,0.34335,0.00024,17.4749]
[1779661872841,32.73,76867.14,5.11,0.3464,0.00024,17.53566]
[1779661873168,32.73,76867.14,5.11,0.3464,0.00024,17.53566]
[1779661873232,32.73,76867.14,5.11,0.3464,0.00024,17.53566]
[1779661873366,32.73,76867.14,5.11,0.3464,0.00024,17.53566]
[1779661873940,32.73,76867.14,5.11,0.3464,0.00024,17.53566]
[1779661873975,32.73,76874.63,5.11,0.34818,0.00024,17.57061]
[1779661875629,32.73,76874.63,5.11,0.34818,0.00024,17.57068]
[1779661876757,32.73,76877.68,5.11,0.34891,0.00024,17.58484]
[1779661876884,32.73,76877.16,5.11,0.34879,0.00024,17.58247]
[1779661878639,32.74,76879.81,5.11,0.34942,0.00024,17.59473]
[1779661878890,32.74,76883.37,5.11,0.35027,0.00024,17.61114]
[1779661883934,32.74,76880.55,5.11,0.34962,0.00024,17.5985]
[1779661885947,32.74,76874.37,5.11,0.34815,0.00024,17.57008]
[1779661888034,32.74,76864.2,5.11,0.34575,0.00024,17.52272]
[1779661891991,32.74,76869.8,5.11,0.34705,0.00024,17.54407]
[1779661895860,32.75,76871.18,5.11,0.34738,0.00024,17.55063]
[1779661896023,32.75,76870.87,5.11,0.34731,0.00024,17.54923]
[1779661897024,32.75,76864.35,5.11,0.34577,0.00024,17.51879]
[1779661897196,32.75,76864.35,5.11,0.34577,0.00024,17.51879]
[1779661898061,32.75,76857.76,5.11,0.34421,0.00024,17.48778]
[1779661898568,32.75,76857.76,5.11,0.34421,0.00024,17.48778]
[1779661898743,32.75,76857.76,5.11,0.34421,0.00024,17.48778]
[1779661898833,32.75,76857.76,5.11,0.34421,0.00024,17.48778]
[1779661899070,32.75,76840.06,5.11,0.34003,0.00024,17.40305]
[1779661899136,32.75,76840.06,5.11,0.34003,0.00024,17.40305]
[1779661899295,32.75,76840.06,5.11,0.34003,0.00024,17.40305]
[1779661899365,32.75,76840.06,5.11,0.34003,0.00024,17.40305]
[1779661899498,32.75,76840.06,5.11,0.34003,0.00024,17.40305]
[1779661899673,32.75,76840.06,5.11,0.34003,0.00024,17.40305]
[1779661899730,32.75,76840.06,5.11,0.34003,0.00024,17.40305]
[1779661899779,32.75,76840.06,5.11,0.34003,0.00024,17.40305]
[1779661899935,32.75,76840.06,5.11,0.34003,0.00024,17.40305]
[1779661900023,32.75,76840.06,5.11,0.34003,0.00024,17.40305]
[1779661900061,32.75,76840.06,5.11,0.34003,0.00024,17.4031]
[1779661900314,32.75,76840.06,5.11,0.34003,0.00024,17.4031]
[1779661900336,32.75,76840.06,5.11,0.34003,0.00024,17.4031]
[1779661900516,32.75,76840.06,5.11,0.34003,0.00024,17.4031]
[1779661900594,32.75,76840.06,5.11,0.34003,0.00024,17.4031]
[1779661900721,32.75,76840.06,5.11,0.34003,0.00024,17.4031]
[1779661900745,32.75,76840.06,5.11,0.34003,0.00024,17.4031]
[1779661900917,32.75,76840.06,5.11,0.34003,0.00024,17.4031]
[1779661901066,32.75,76840.81,5.11,0.34022,0.00024,17.40681]
[1779661901391,32.75,76840.81,5.11,0.34022,0.00024,17.40681]
[1779661902072,32.75,76842.65,5.11,0.34065,0.00024,17.41578]
[1779661907108,32.77,76839.88,5.11,0.34011,0.00024,17.40448]
[1779661911137,32.8,76832.84,5.11,0.33861,0.00023,17.37344]
[1779661916175,32.84,76834.25,5.11,0.33911,0.00023,17.38353]
[1779661921829,32.87,76833.25,5.11,0.33902,0.00023,17.38154]
[1779661924368,32.88,76825.85,5.11,0.33736,0.00023,17.34705]
[1779661929034,32.9,76829.96,5.11,0.33841,0.00023,17.36873]
[1779661929043,32.9,76829.96,5.11,0.33841,0.00023,17.36873]
[1779661929050,32.91,76832.0,5.11,0.33893,0.00023,17.37952]
[1779661931088,32.91,76832.0,5.11,0.33893,0.00023,17.37952]
[1779661931105,32.91,76829.87,5.11,0.33843,0.00023,17.36929]
[1779661931233,32.91,76829.87,5.11,0.33843,0.00023,17.36929]
[1779661931433,32.91,76829.87,5.11,0.33843,0.00023,17.36929]
[1779661932548,32.91,76819.47,5.11,0.33602,0.00023,17.31869]
[1779661938354,32.92,76820.0,5.11,0.33617,0.00023,17.32184]
[1779661940592,32.92,76814.29,5.11,0.33484,0.00023,17.2938]
[1779661943637,32.92,76814.29,5.11,0.33484,0.00023,17.29385]
[1779661943666,32.92,76814.29,5.11,0.33484,0.00023,17.29385]
[1779661943820,32.92,76814.29,5.11,0.33484,0.00023,17.29385]
[1779661943837,32.92,76814.29,5.11,0.33484,0.00023,17.29385]
[1779661943869,32.92,76814.29,5.11,0.33484,0.00023,17.29385]
[1779661943876,32.92,76814.29,5.11,0.33484,0.00023,17.29385]
[1779661943921,32.92,76814.29,5.11,0.33484,0.00023,17.29385]
[1779661944022,32.92,76815.03,5.11,0.33502,0.00023,17.29753]
[1779661945403,32.92,76808.93,5.11,0.3336,0.00023,17.26732]
[1779661946441,32.92,76808.93,5.11,0.3336,0.00023,17.26732]
[1779661947053,32.92,76809.07,5.11,0.33363,0.00023,17.26808]
[1779661951439,32.92,76809.98,5.11,0.33381,0.00023,17.26764]
[1779661951447,32.92,76809.98,5.11,0.33381,0.00023,17.26764]
[1779661952084,32.92,76811.2,5.11,0.3341,0.00023,17.27374]
[1779661957112,32.93,76813.14,5.11,0.33456,0.00023,17.28349]
[1779661961668,32.93,76813.73,5.11,0.3347,0.00023,17.28661]
[1779661962078,32.93,76813.6,5.11,0.33468,0.00023,17.28601]
[1779661963147,32.93,76804.76,5.11,0.33262,0.00023,17.24209]
[1779661963309,32.93,76804.76,5.11,0.33262,0.00023,17.24209]
[1779661965801,32.93,76799.4,5.11,0.33138,0.00023,17.21536]
[1779661966016,32.93,76799.4,5.11,0.33138,0.00023,17.21536]
[1779661966146,32.93,76790.54,5.11,0.32933,0.00023,17.17058]
[1779661967068,32.93,76783.94,5.11,0.32781,0.00023,17.13707]
[1779661968176,32.93,76783.81,5.11,0.32778,0.00023,17.1364]
[1779661968358,32.93,76783.81,5.11,0.32778,0.00023,17.1364]
[1779661968629,32.93,76783.81,5.11,0.32778,0.00023,17.1364]
[1779661968786,32.93,76783.81,5.11,0.32778,0.00023,17.1364]
[1779661968983,32.93,76783.81,5.11,0.32778,0.00023,17.1364]
[1779661969062,32.93,76783.81,5.11,0.32778,0.00023,17.1364]
[1779661969085,32.93,76783.81,5.11,0.32778,0.00023,17.1364]
[1779661969081,32.93,76773.23,5.11,0.32534,0.00023,17.08202]
[1779661969210,32.93,76773.23,5.11,0.32534,0.00023,17.08202]
[1779661969333,32.93,76773.23,5.11,0.32534,0.00023,17.08202]
[1779661969425,32.93,76773.23,5.11,0.32534,0.00023,17.08202]
[1779661969462,32.93,76773.23,5.11,0.32534,0.00023,17.08202]
[1779661969733,32.93,76773.23,5.11,0.32534,0.00023,17.08202]
[1779661969774,32.93,76773.23,5.11,0.32534,0.00023,17.08202]
[1779661969971,32.93,76773.23,5.11,0.32534,0.00023,17.08202]
[1779661969995,32.93,76773.23,5.11,0.32534,0.00023,17.08202]
[1779661970060,32.93,76772.56,5.11,0.32518,0.00023,17.0786]
[1779661970189,32.93,76772.56,5.11,0.32518,0.00023,17.0786]
[1779661970209,32.93,76772.56,5.11,0.32518,0.00023,17.0786]
[1779661970220,32.93,76772.56,5.11,0.32518,0.00023,17.0786]
[1779661970581,32.93,76772.56,5.11,0.32519,0.00023,17.07869]
[1779661971201,32.93,76772.56,5.11,0.32519,0.00023,17.07869]
[1779661971853,32.93,76772.56,5.11,0.32519,0.00023,17.07869]
[1779661971877,32.93,76772.56,5.11,0.32519,0.00023,17.07869]
[1779661972035,32.93,76772.56,5.11,0.32519,0.00023,17.07869]
[1779661972066,32.93,76772.56,5.11,0.32519,0.00023,17.07869]
[1779661972133,32.93,76775.68,5.11,0.32591,0.00023,17.09491]
[1779661972807,32.93,76788.35,5.11,0.32884,0.00023,17.15991]
[1779661973220,32.93,76788.35,5.11,0.32884,0.00023,17.15991]
[1779661973292,32.93,76788.35,5.11,0.32884,0.00023,17.15991]
[1779661975200,32.94,76789.22,5.11,0.32905,0.00023,17.16452]
[1779661975350,32.94,76789.22,5.11,0.32905,0.00023,17.16452]
[1779661975502,32.94,76789.22,5.11,0.32905,0.00023,17.16452]
[1779661976127,32.94,76789.22,5.11,0.32905,0.00023,17.16452]
[1779661975641,32.94,76793.89,5.11,0.33014,0.00023,17.18824]
[1779661976669,32.94,76796.35,5.11,0.33071,0.00023,17.20073]
[1779661977276,32.94,76796.35,5.11,0.33071,0.00023,17.20073]
[1779661982000,32.94,76790.5,5.11,0.32937,0.00023,17.17141]
[1779661988129,32.94,76792.3,5.11,0.3298,0.00023,17.18079]
[1779661988140,32.94,76806.32,5.11,0.33306,0.00023,17.25138]
[1779661993414,32.94,76810.22,5.11,0.33397,0.00023,17.27095]
[1779661993586,32.94,76810.22,5.11,0.33397,0.00023,17.27095]
[1779661994099,32.95,76813.93,5.11,0.33484,0.00023,17.28935]
[1779661995154,32.95,76821.72,5.11,0.33666,0.00023,17.32777]
[1779662000191,32.95,76821.87,5.11,0.3367,0.00023,17.3286]
[1779662003315,32.95,76824.5,5.11,0.33732,0.00023,17.3416]
[1779662003935,32.95,76824.5,5.11,0.33732,0.00023,17.3416]
[1779662004012,32.95,76827.65,5.11,0.33805,0.00023,17.35694]
[1779662004950,32.95,76827.65,5.11,0.33805,0.00023,17.35694]
[1779662005166,32.95,76829.31,5.11,0.33844,0.00023,17.36502]
[1779662005961,32.95,76829.31,5.11,0.33844,0.00023,17.36502]
[1779662008041,32.95,76832.09,5.11,0.3391,0.00023,17.37856]
[1779662008123,32.95,76840.29,5.11,0.34102,0.00023,17.41812]
[1779662014082,32.95,76839.79,5.11,0.34088,0.00023,17.41081]
[1779662016287,32.95,76839.65,5.11,0.34085,0.00023,17.41017]
[1779662016337,32.95,76839.65,5.11,0.34085,0.00023,17.41017]
[1779662021953,32.96,76834.77,5.11,0.33972,0.00023,17.38697]
[1779662026987,32.96,76834.59,5.11,0.33968,0.00023,17.38633]
[1779662028062,32.96,76834.59,5.11,0.33968,0.00023,17.38633]
[1779662028186,32.96,76834.59,5.11,0.33968,0.00023,17.38633]
[1779662029182,32.96,76835.94,5.11,0.34,0.00023,17.39287]
[1779662029211,32.96,76824.56,5.11,0.33735,0.00023,17.33781]
[1779662029261,32.96,76824.56,5.11,0.33735,0.00023,17.33781]
[1779662034226,32.96,76817.84,5.11,0.33579,0.00023,17.30511]
[1779662037077,32.96,76817.98,5.11,0.33582,0.00023,17.30584]
[1779662037110,32.96,76817.98,5.11,0.33582,0.00023,17.30584]
[1779662037136,32.96,76817.98,5.11,0.33582,0.00023,17.30584]
[1779662037199,32.96,76818.53,5.11,0.33595,0.00023,17.30859]
[1779662042174,32.96,76812.65,5.11,0.33459,0.00023,17.27975]
[1779662048135,32.96,76814.33,5.11,0.33498,0.00023,17.28807]
[1779662053171,32.96,76816.34,5.11,0.33545,0.00023,17.29804]
[1779662058205,32.96,76821.22,5.11,0.33659,0.00023,17.32203]
[1779662061226,32.96,76828.95,5.11,0.3384,0.00023,17.35971]
[1779662064489,32.96,76828.17,5.11,0.33822,0.00023,17.35591]
[1779662065256,32.96,76827.06,5.11,0.33796,0.00023,17.35051]
[1779662066262,32.96,76817.03,5.11,0.33562,0.00023,17.30146]
[1779662068414,32.96,76815.78,5.11,0.33532,0.00023,17.29531]
[1779662068747,32.96,76815.78,5.11,0.33532,0.00023,17.29531]
[1779662069601,32.96,76814.27,5.11,0.33497,0.00023,17.28787]
[1779662069616,32.96,76814.27,5.11,0.33497,0.00023,17.28787]
[1779662069842,32.97,76801.04,5.11,0.3319,0.00023,17.22209]
[1779662071438,32.96,76800.57,5.11,0.33179,0.00023,17.21969]
[1779662075202,32.96,76798.78,5.11,0.33133,0.00023,17.2056]
[1779662075405,32.97,76797.2,5.11,0.33097,0.00023,17.19768]
[1779662076064,32.97,76797.2,5.11,0.33097,0.00023,17.19768]
[1779662076177,32.97,76797.2,5.11,0.33097,0.00023,17.19768]
[1779662076269,32.97,76785.11,5.11,0.32817,0.00023,17.13644]
[1779662077069,32.97,76776.23,5.11,0.32612,0.00023,17.09093]
[1779662077934,32.97,76776.23,5.11,0.32612,0.00023,17.09093]
[1779662078232,32.97,76770.89,5.11,0.32489,0.00023,17.06336]
[1779662081627,32.97,76770.55,5.11,0.32481,0.00023,17.06169]
[1779662081760,32.97,76770.55,5.11,0.32481,0.00023,17.06169]
[1779662081798,32.97,76770.55,5.11,0.32481,0.00023,17.06169]
[1779662082014,32.97,76770.55,5.11,0.32481,0.00023,17.06169]
[1779662082046,32.97,76771.19,5.11,0.32496,0.00023,17.06503]
[1779662084062,32.97,76771.19,5.11,0.32496,0.00023,17.06505]
[1779662084082,32.97,76767.01,5.11,0.324,0.00023,17.04336]
[1779662084904,32.97,76767.01,5.11,0.324,0.00023,17.04336]
[1779662084914,32.97,76767.01,5.11,0.324,0.00023,17.04336]
[1779662085082,32.97,76766.76,5.11,0.32395,0.00023,17.04213]
[1779662086110,32.97,76766.76,5.11,0.32395,0.00023,17.04213]
[1779662086194,32.97,76764.86,5.11,0.32351,0.00023,17.03224]
[1779662088291,32.97,76764.86,5.11,0.32351,0.00023,17.0323]
[1779662089292,32.97,76770.21,5.11,0.32475,0.00023,17.06016]
[1779662090215,32.97,76777.01,5.11,0.32632,0.00023,17.0953]
[1779662092267,32.97,76777.95,5.11,0.32653,0.00023,17.10013]
[1779662092293,32.97,76777.95,5.11,0.32653,0.00023,17.10013]
[1779662094232,32.97,76779.96,5.11,0.327,0.00023,17.11044]
[1779662094239,32.97,76779.96,5.11,0.327,0.00023,17.11044]
[1779662094248,32.97,76779.96,5.11,0.327,0.00023,17.11044]
[1779662094291,32.97,76779.76,5.11,0.32695,0.00023,17.1094]
[1779662094547,32.97,76779.76,5.11,0.32695,0.00023,17.1094]
[1779662095236,32.97,76777.98,5.11,0.32654,0.00023,17.10026]
[1779662102004,32.97,76778.02,5.11,0.32655,0.00023,17.10043]
[1779662106631,32.97,76773.6,5.11,0.32553,0.00023,17.07766]
[1779662106833,32.97,76773.6,5.11,0.32553,0.00023,17.07766]
[1779662107032,32.97,76773.6,5.11,0.32553,0.00023,17.07766]
[1779662107041,32.97,76773.6,5.11,0.32553,0.00023,17.07766]
[1779662107093,32.97,76773.4,5.11,0.32548,0.00023,17.07664]
[1779662109942,32.97,76770.48,5.11,0.32481,0.00023,17.06157]
[1779662110213,32.97,76771.1,5.11,0.32495,0.00023,17.06478]
[1779662115609,32.97,76774.08,5.11,0.32564,0.00023,17.08025]
[1779662118769,32.97,76774.58,5.11,0.32576,0.00023,17.08284]
[1779662118897,32.97,76774.58,5.11,0.32576,0.00023,17.08284]
[1779662119024,32.97,76774.58,5.11,0.32576,0.00023,17.08284]
[1779662119116,32.97,76774.08,5.11,0.32564,0.00023,17.08026]
[1779662120645,32.97,76767.67,5.11,0.32417,0.00023,17.0471]
[1779662125680,32.97,76769.54,5.11,0.3246,0.00023,17.0569]
[1779662130715,32.97,76770.41,5.11,0.32481,0.00023,17.0615]
[1779662134108,32.97,76761.96,5.11,0.32283,0.00023,17.01245]
[1779662139004,32.97,76762.77,5.11,0.32302,0.00023,17.01687]
[1779662139014,32.97,76762.77,5.11,0.32302,0.00023,17.01687]
[1779662139068,32.97,76762.77,5.11,0.32302,0.00023,17.01687]
[1779662141157,32.97,76762.62,5.11,0.32299,0.00023,17.01612]
[1779662141185,32.97,76762.62,5.11,0.32299,0.00023,17.01612]
[1779662146951,32.97,76769.16,5.11,0.32449,0.00023,17.05017]
[1779662147261,32.97,76769.67,5.11,0.32461,0.00023,17.05281]
[1779662149782,32.97,76772.04,5.11,0.32516,0.00023,17.0651]
[1779662149822,32.97,76772.04,5.11,0.32516,0.00023,17.0651]
[1779662150227,32.97,76771.91,5.11,0.32512,0.00023,17.0644]
[1779662155280,32.97,76771.46,5.11,0.32502,0.00023,17.06209]
[1779662155588,32.97,76771.46,5.11,0.32502,0.00023,17.06209]
[1779662155914,32.97,76771.46,5.11,0.32502,0.00023,17.06209]
[1779662156284,32.97,76762.44,5.11,0.32295,0.00023,17.01517]
[1779662157258,32.97,76752.07,5.11,0.32057,0.00023,16.96064]
[1779662160069,32.97,76754.18,5.11,0.32105,0.00023,16.97182]
[1779662160080,32.97,76754.18,5.11,0.32105,0.00023,16.97182]
[1779662160339,32.97,76754.12,5.11,0.32104,0.00023,16.97148]
[1779662160584,32.97,76754.12,5.11,0.32104,0.00023,16.97148]
[1779662160642,32.97,76754.12,5.11,0.32104,0.00023,16.97148]
[1779662160699,32.97,76754.12,5.11,0.32104,0.00023,16.97148]
[1779662161193,32.97,76754.12,5.11,0.32104,0.00023,16.97148]
[1779662161243,32.97,76754.12,5.11,0.32104,0.00023,16.97148]
[1779662161383,32.97,76745.04,5.11,0.31896,0.00023,16.9234]
[1779662161520,32.97,76745.04,5.11,0.31896,0.00023,16.9234]
[1779662161613,32.97,76745.04,5.11,0.31896,0.00023,16.9234]
[1779662162953,32.97,76735.97,5.11,0.31689,0.00023,16.87502]
[1779662168380,32.98,76733.68,5.11,0.31638,0.00023,16.86295]
[1779662171453,32.98,76726.99,5.11,0.31486,0.00023,16.82701]
[1779662173317,32.98,76727.47,5.11,0.31497,0.00023,16.82965]
[1779662173407,32.98,76727.47,5.11,0.31497,0.00023,16.82965]
[1779662173572,32.98,76727.0,5.11,0.31487,0.00023,16.82714]
[1779662173684,32.98,76727.0,5.11,0.31487,0.00023,16.82714]
[1779662174126,32.98,76727.0,5.11,0.31487,0.00023,16.82714]
[1779662174340,32.98,76726.44,5.11,0.31474,0.00023,16.82415]
[1779662175160,32.98,76726.44,5.11,0.31474,0.00023,16.82415]
[1779662175171,32.98,76726.44,5.11,0.31474,0.00023,16.82415]
[1779662175179,32.98,76726.44,5.11,0.31474,0.00023,16.82415]
[1779662175247,32.98,76726.44,5.11,0.31474,0.00023,16.82415]
[1779662175273,32.98,76732.82,5.11,0.3162,0.00023,16.85865]
[1779662178067,32.98,76727.46,5.11,0.31499,0.00023,16.82992]
[1779662178835,32.98,76727.46,5.11,0.31499,0.00023,16.82992]
[1779662179355,32.98,76730.07,5.11,0.31558,0.00023,16.84408]
[1779662181484,32.98,76732.46,5.11,0.31613,0.00023,16.85704]
[1779662181512,32.98,76732.46,5.11,0.31613,0.00023,16.85704]
[1779662182094,32.98,76732.46,5.11,0.31613,0.00023,16.85712]
[1779662183853,32.98,76728.23,5.11,0.31517,0.00023,16.83441]
[1779662184305,32.98,76729.71,5.11,0.31552,0.00023,16.84252]
[1779662189329,32.99,76732.07,5.11,0.31607,0.00023,16.85559]
[1779662194353,32.99,76730.17,5.11,0.3156,0.00023,16.84032]
[1779662199367,32.99,76730.2,5.11,0.31562,0.00023,16.84077]
[1779662202428,32.99,76737.46,5.11,0.31728,0.00023,16.88003]
[1779662207483,32.99,76742.42,5.11,0.31843,0.00023,16.90677]
[1779662211829,33.0,76744.5,5.11,0.31891,0.00023,16.91801]
[1779662211839,33.0,76744.5,5.11,0.31891,0.00023,16.91801]
[1779662211869,33.0,76744.5,5.11,0.31891,0.00023,16.91801]
[1779662211926,33.0,76744.5,5.11,0.31891,0.00023,16.91801]
[1779662212309,33.0,76744.5,5.11,0.31891,0.00023,16.91806]
[1779662217344,33.0,76745.62,5.11,0.31918,0.00023,16.92423]
[1779662222380,33.0,76748.99,5.11,0.31996,0.00023,16.94224]
[1779662227414,33.0,76746.45,5.11,0.31938,0.00023,16.92892]
[1779662232449,33.0,76741.62,5.11,0.31829,0.00023,16.90347]
[1779662237452,33.0,76734.46,5.11,0.31667,0.00023,16.86543]
[1779662239527,33.01,76730.91,5.11,0.31586,0.00023,16.84641]
[1779662239616,33.01,76730.91,5.11,0.31586,0.00023,16.84641]
[1779662246471,33.01,76730.09,5.11,0.31569,0.00023,16.84226]
[1779662251582,33.01,76729.52,5.11,0.31552,0.00023,16.83419]
[1779662257626,33.01,76728.53,5.11,0.31531,0.00023,16.82913]
[1779662259040,33.01,76728.53,5.11,0.31531,0.00023,16.82913]
[1779662259481,33.01,76728.53,5.11,0.31531,0.00023,16.82913]
[1779662260193,33.01,76727.83,5.11,0.31515,0.00023,16.82539]
[1779662260261,33.01,76733.28,5.11,0.31639,0.00023,16.85478]
[1779662260720,33.01,76733.28,5.11,0.31639,0.00023,16.85478]
[1779662260751,33.01,76737.17,5.11,0.31728,0.00023,16.87567]
[1779662264413,33.01,76736.69,5.11,0.31717,0.00023,16.87314]
[1779662264645,33.01,76734.11,5.11,0.31659,0.00023,16.85933]
[1779662264747,33.01,76726.16,5.11,0.31478,0.00023,16.81653]
[1779662267219,33.01,76726.25,5.11,0.3148,0.00023,16.81705]
[1779662267493,33.01,76726.25,5.11,0.3148,0.00023,16.81705]
[1779662267675,33.01,76726.16,5.11,0.31478,0.00023,16.8166]
[1779662268128,33.01,76726.16,5.11,0.31478,0.00023,16.8166]
[1779662268359,33.01,76726.16,5.11,0.31478,0.00023,16.8166]
[1779662268460,33.01,76713.12,5.11,0.31182,0.00023,16.74559]
[1779662268521,33.01,76713.12,5.11,0.31182,0.00023,16.74559]
[1779662269337,33.01,76713.12,5.11,0.31182,0.00023,16.74559]
[1779662271944,33.01,76717.13,5.11,0.31273,0.00023,16.76755]
[1779662276234,33.01,76722.16,5.11,0.31388,0.00023,16.79498]
[1779662276421,33.01,76727.7,5.11,0.31514,0.00023,16.82503]
[1779662280898,33.02,76727.51,5.11,0.3151,0.00023,16.82413]
[1779662281006,33.02,76727.51,5.11,0.3151,0.00023,16.82413]
[1779662281320,33.02,76727.51,5.11,0.3151,0.00023,16.82413]
[1779662281401,33.02,76727.51,5.11,0.3151,0.00023,16.82413]
[1779662281440,33.02,76727.45,5.11,0.31509,0.00023,16.82384]
[1779662281658,33.02,76727.45,5.11,0.31509,0.00023,16.82384]
[1779662282090,33.02,76709.94,5.11,0.31112,0.00023,16.72849]
[1779662283198,33.02,76709.94,5.11,0.31112,0.00023,16.72849]
[1779662283299,33.02,76712.28,5.11,0.31165,0.00023,16.74135]
[1779662288904,33.02,76712.38,5.11,0.31168,0.00023,16.74207]
[1779662289479,33.02,76713.83,5.11,0.31201,0.00023,16.75003]
[1779662291533,33.02,76713.43,5.11,0.31192,0.00023,16.74788]
[1779662291541,33.02,76713.43,5.11,0.31192,0.00023,16.74788]
[1779662291864,33.02,76713.43,5.11,0.31192,0.00023,16.7479]
[1779662292873,33.02,76708.0,5.11,0.3107,0.00023,16.7182]
[1779662293596,33.02,76708.0,5.11,0.3107,0.00023,16.7182]
[1779662293660,33.02,76708.0,5.11,0.3107,0.00023,16.7182]
[1779662294521,33.02,76700.49,5.11,0.30901,0.00023,16.67684]
[1779662295514,33.02,76691.67,5.11,0.30702,0.00022,16.62785]
[1779662295629,33.02,76691.67,5.11,0.30702,0.00022,16.62785]
[1779662295651,33.02,76691.67,5.11,0.30702,0.00022,16.62785]
[1779662298083,33.02,76694.53,5.11,0.30767,0.00022,16.64399]
[1779662302181,33.02,76691.77,5.11,0.30706,0.00022,16.62888]
[1779662302256,33.02,76691.77,5.11,0.30706,0.00022,16.62888]
[1779662302340,33.02,76691.77,5.11,0.30706,0.00022,16.62888]
[1779662302428,33.02,76691.77,5.11,0.30706,0.00022,16.62888]
[1779662302560,33.02,76691.77,5.11,0.30706,0.00022,16.62888]
[1779662302506,33.02,76687.87,5.11,0.30619,0.00022,16.60714]
[1779662302901,33.02,76687.87,5.11,0.30619,0.00022,16.60714]
[1779662303512,33.02,76660.51,5.11,0.30007,0.00022,16.45207]
[1779662303819,33.02,76660.51,5.11,0.30007,0.00022,16.45207]
[1779662304061,33.02,76660.51,5.11,0.30007,0.00022,16.45207]
[1779662304330,33.02,76660.51,5.11,0.30007,0.00022,16.45207]
[1779662304449,33.02,76638.75,5.11,0.29525,0.00022,16.3262]
[1779662304589,33.02,76638.75,5.11,0.29525,0.00022,16.3262]
[1779662304960,33.02,76638.75,5.11,0.29526,0.00022,16.32635]
[1779662305698,33.02,76638.75,5.11,0.29526,0.00022,16.32635]
[1779662305820,33.02,76638.75,5.11,0.29526,0.00022,16.32635]
[1779662306571,33.03,76634.22,5.11,0.29426,0.00022,16.29993]
[1779662308987,33.03,76624.05,5.11,0.29203,0.00022,16.24041]
[1779662312137,33.03,76628.03,5.11,0.29286,0.00022,16.25874]
[1779662312153,33.03,76632.36,5.11,0.29382,0.00022,16.28431]
[1779662313491,33.03,76632.36,5.11,0.29382,0.00022,16.28431]
[1779662313498,33.03,76632.36,5.11,0.29382,0.00022,16.28431]
[1779662313509,33.03,76632.36,5.11,0.29382,0.00022,16.28431]
[1779662314188,33.03,76631.44,5.11,0.29363,0.00022,16.27909]
[1779662315114,33.03,76631.44,5.11,0.29363,0.00022,16.27909]
[1779662315447,33.03,76632.46,5.11,0.29386,0.00022,16.28519]
[1779662316965,33.03,76637.06,5.11,0.29488,0.00022,16.31224]
[1779662317422,33.03,76637.06,5.11,0.29488,0.00022,16.31224]
[1779662318233,33.03,76638.1,5.11,0.29511,0.00022,16.31841]
[1779662318242,33.03,76638.1,5.11,0.29511,0.00022,16.31841]
[1779662318319,33.03,76638.1,5.11,0.29511,0.00022,16.31841]
[1779662318401,33.03,76632.23,5.11,0.29382,0.00022,16.28414]
[1779662320564,33.03,76624.23,5.11,0.29207,0.00022,16.2373]
[1779662321907,33.04,76624.23,5.11,0.29207,0.00022,16.23739]
[1779662321933,33.04,76624.23,5.11,0.29207,0.00022,16.23739]
[1779662322081,33.04,76620.96,5.11,0.29135,0.00022,16.21816]
[1779662323854,33.04,76619.77,5.11,0.2911,0.00022,16.2112]
[1779662323886,33.04,76619.77,5.11,0.2911,0.00022,16.2112]
[1779662324093,33.04,76616.89,5.11,0.29047,0.00022,16.19421]
[1779662326317,33.04,76622.44,5.11,0.29169,0.00022,16.22722]
[1779662327433,33.04,76622.44,5.11,0.29169,0.00022,16.22722]
[1779662327533,33.04,76622.2,5.11,0.29164,0.00022,16.22585]
[1779662328201,33.04,76622.2,5.11,0.29164,0.00022,16.22585]
[1779662328227,33.04,76622.53,5.11,0.29171,0.00022,16.22784]
[1779662329468,33.04,76629.34,5.11,0.29322,0.00022,16.26812]
[1779662330179,33.04,76629.34,5.11,0.29322,0.00022,16.26812]
[1779662330201,33.04,76629.34,5.11,0.29322,0.00022,16.26812]
[1779662332695,33.04,76634.15,5.11,0.29429,0.00022,16.29651]
[1779662333329,33.04,76636.96,5.11,0.29491,0.00022,16.31311]
[1779662335794,33.04,76638.32,5.11,0.29522,0.00022,16.32119]
[1779662336578,33.04,76641.7,5.11,0.29597,0.00022,16.34094]
[1779662340479,33.04,76647.71,5.11,0.2973,0.00022,16.376]
[1779662345489,33.04,76648.61,5.11,0.29751,0.00022,16.38128]
[1779662347002,33.05,76645.57,5.11,0.29683,0.00022,16.36371]
[1779662347497,33.05,76647.8,5.11,0.29733,0.00022,16.37663]
[1779662348552,33.05,76640.28,5.11,0.29567,0.00022,16.33307]
[1779662351361,33.05,76639.93,5.11,0.2956,0.00022,16.33124]
[1779662351542,33.05,76644.99,5.11,0.29672,0.00022,16.36072]
[1779662353367,33.05,76646.48,5.11,0.29705,0.00022,16.3694]
[1779662353593,33.05,76646.21,5.11,0.29699,0.00022,16.36786]
[1779662358593,33.05,76648.31,5.11,0.29746,0.00022,16.38013]
[1779662360633,33.05,76657.78,5.11,0.29957,0.00022,16.43479]
[1779662363588,33.05,76657.74,5.11,0.29956,0.00022,16.43458]
[1779662363602,33.05,76663.56,5.11,0.30085,0.00022,16.46791]
[1779662365504,33.05,76657.22,5.11,0.29944,0.00022,16.43154]
[1779662371432,33.05,76661.47,5.11,0.30034,0.00022,16.45058]
[1779662377627,33.05,76661.29,5.11,0.3003,0.00022,16.44952]
[1779662379486,33.05,76671.96,5.11,0.30268,0.00022,16.51033]
[1779662379858,33.05,76671.96,5.11,0.30268,0.00022,16.51033]
[1779662379924,33.05,76671.96,5.11,0.30268,0.00022,16.51033]
[1779662379941,33.05,76671.96,5.11,0.30268,0.00022,16.51033]
[1779662380125,33.05,76671.96,5.11,0.30268,0.00022,16.51033]
[1779662380140,33.05,76671.96,5.11,0.30268,0.00022,16.51033]
[1779662380232,33.05,76671.96,5.11,0.30268,0.00022,16.51033]
[1779662380361,33.05,76671.96,5.11,0.30268,0.00022,16.51033]
[1779662380445,33.05,76671.96,5.11,0.30268,0.00022,16.51033]
[1779662380602,33.05,76671.96,5.11,0.30268,0.00022,16.51033]
[1779662380608,33.05,76680.82,5.11,0.30466,0.00022,16.56041]
[1779662380639,33.05,76680.82,5.11,0.30466,0.00022,16.56041]
[1779662380866,33.05,76680.82,5.11,0.30466,0.00022,16.56041]
[1779662380917,33.05,76680.82,5.11,0.30466,0.00022,16.56041]
[1779662380926,33.05,76680.82,5.11,0.30466,0.00022,16.56041]
[1779662381142,33.05,76680.82,5.11,0.30466,0.00022,16.56041]
[1779662381192,33.05,76680.82,5.11,0.30466,0.00022,16.56041]
[1779662381200,33.05,76680.82,5.11,0.30466,0.00022,16.56041]
[1779662381499,33.05,76680.82,5.11,0.30466,0.00022,16.56039]
[1779662383670,33.05,76682.57,5.11,0.30505,0.00022,16.5702]
[1779662383677,33.05,76682.57,5.11,0.30505,0.00022,16.5702]
[1779662384526,33.05,76683.29,5.11,0.30521,0.00022,16.57426]
[1779662389583,33.05,76678.68,5.11,0.30418,0.00022,16.54834]
[1779662390397,33.05,76677.6,5.11,0.30393,0.00022,16.5422]
[1779662390641,33.05,76679.18,5.11,0.30429,0.00022,16.55109]
[1779662391603,33.05,76685.3,5.11,0.30566,0.00022,16.58548]
[1779662396605,33.05,76686.76,5.11,0.30599,0.00022,16.5937]
[1779662398055,33.05,76686.88,5.11,0.30601,0.00022,16.59438]
[1779662398071,33.05,76686.88,5.11,0.30601,0.00022,16.59438]
[1779662398087,33.05,76686.88,5.11,0.30601,0.00022,16.59438]
[1779662403132,33.05,76687.24,5.11,0.30609,0.00022,16.5964]
[1779662403269,33.05,76687.24,5.11,0.30609,0.00022,16.5964]
[1779662403311,33.05,76687.24,5.11,0.30609,0.00022,16.5964]
[1779662403654,33.05,76686.22,5.11,0.30587,0.00022,16.59069]
[1779662404489,33.05,76686.22,5.11,0.30587,0.00022,16.59069]
[1779662404501,33.05,76686.22,5.11,0.30587,0.00022,16.59069]
[1779662404602,33.05,76679.58,5.11,0.30438,0.00022,16.55339]
[1779662409698,33.05,76673.87,5.11,0.30312,0.00022,16.52147]
[1779662411594,33.05,76673.87,5.11,0.30312,0.00022,16.52147]
[1779662411643,33.05,76675.2,5.11,0.30342,0.00022,16.52915]
[1779662411795,33.05,76675.2,5.11,0.30342,0.00022,16.52915]
[1779662411843,33.05,76675.2,5.11,0.30342,0.00022,16.52915]
[1779662412013,33.05,76675.2,5.11,0.30342,0.00022,16.52915]
[1779662412056,33.05,76675.2,5.11,0.30342,0.00022,16.52915]
[1779662412226,33.05,76675.2,5.11,0.30342,0.00022,16.52915]
[1779662412264,33.05,76675.2,5.11,0.30342,0.00022,16.52915]
[1779662412328,33.05,76675.69,5.11,0.30353,0.00022,16.53193]
[1779662415133,33.05,76676.28,5.11,0.30367,0.00022,16.53539]
[1779662415144,33.05,76676.28,5.11,0.30367,0.00022,16.53539]
[1779662415172,33.05,76676.19,5.11,0.30365,0.00022,16.53488]
[1779662417678,33.05,76670.99,5.11,0.30249,0.00022,16.50549]
[1779662417756,33.05,76670.99,5.11,0.30249,0.00022,16.50549]
[1779662417857,33.05,76662.93,5.11,0.30069,0.00022,16.45958]
[1779662418879,33.05,76662.93,5.11,0.30069,0.00022,16.45958]
[1779662421964,33.05,76656.35,5.11,0.29923,0.00022,16.42186]
[1779662426429,33.05,76650.15,5.11,0.29786,0.00022,16.38629]
[1779662426515,33.05,76646.94,5.11,0.29714,0.00022,16.36773]
[1779662430625,33.06,76628.56,5.11,0.29309,0.00022,16.26057]
[1779662435879,33.06,76628.75,5.11,0.2931,0.00022,16.25677]
[1779662439447,33.06,76634.2,5.11,0.29431,0.00022,16.28898]
[1779662442100,33.08,76643.69,5.11,0.29653,0.00022,16.34745]
[1779662443378,33.09,76637.1,5.11,0.29511,0.00022,16.31011]
[1779662444206,33.09,76637.1,5.11,0.29511,0.00022,16.31011]
[1779662444250,33.09,76637.1,5.11,0.29511,0.00022,16.31011]
[1779662444560,33.09,76637.1,5.11,0.29511,0.00022,16.31011]
[1779662444622,33.09,76635.4,5.11,0.29476,0.00022,16.30069]
[1779662445047,33.09,76635.4,5.11,0.29476,0.00022,16.30069]
[1779662445371,33.09,76635.4,5.11,0.29476,0.00022,16.30069]
[1779662445393,33.09,76635.4,5.11,0.29476,0.00022,16.30069]
[1779662445631,33.09,76635.4,5.11,0.29476,0.00022,16.30069]
[1779662445641,33.1,76614.39,5.11,0.29017,0.00022,16.17794]
[1779662445796,33.1,76614.39,5.11,0.29017,0.00022,16.17794]
[1779662446078,33.1,76614.39,5.11,0.29017,0.00022,16.17794]
[1779662446208,33.1,76614.39,5.11,0.29017,0.00022,16.17794]
[1779662446362,33.1,76614.39,5.11,0.29017,0.00022,16.17794]
[1779662446397,33.1,76614.39,5.11,0.29017,0.00022,16.17794]
[1779662446587,33.1,76614.39,5.11,0.29017,0.00022,16.17794]
[1779662446641,33.1,76614.39,5.11,0.29017,0.00022,16.17794]
[1779662446687,33.1,76604.56,5.11,0.28806,0.00022,16.12034]
[1779662446801,33.1,76604.56,5.11,0.28806,0.00022,16.12034]
[1779662446821,33.1,76604.56,5.11,0.28806,0.00022,16.12034]
[1779662447007,33.1,76604.56,5.11,0.28806,0.00022,16.12034]
[1779662447035,33.1,76604.56,5.11,0.28806,0.00022,16.12034]
[1779662447247,33.1,76604.56,5.11,0.28806,0.00022,16.12034]
[1779662447295,33.1,76604.56,5.11,0.28806,0.00022,16.12034]
[1779662447302,33.1,76604.56,5.11,0.28806,0.00022,16.12034]
[1779662447524,33.1,76604.56,5.11,0.28806,0.00022,16.12034]
[1779662447578,33.1,76604.56,5.11,0.28806,0.00022,16.12034]
[1779662447679,33.11,76605.36,5.11,0.28828,0.00022,16.12621]
[1779662451740,33.12,76605.71,5.11,0.28841,0.00022,16.12982]
[1779662451748,33.12,76605.71,5.11,0.28841,0.00022,16.12982]
[1779662452208,33.12,76605.71,5.11,0.28841,0.00022,16.12982]
[1779662452309,33.12,76605.01,5.11,0.28826,0.00022,16.12577]
[1779662453790,33.12,76605.01,5.11,0.28827,0.00022,16.12589]
[1779662454787,33.12,76605.18,5.11,0.28831,0.00022,16.12701]
[1779662455789,33.12,76601.82,5.11,0.28758,0.00022,16.10706]
[1779662456850,33.12,76601.82,5.11,0.28758,0.00022,16.10719]
[1779662457612,33.12,76592.31,5.11,0.28552,0.00022,16.05026]
[1779662463541,33.16,76595.19,5.11,0.28633,0.00022,16.0726]
[1779662463601,33.16,76604.7,5.11,0.28841,0.00022,16.1297]
[1779662467688,33.16,76606.81,5.11,0.28888,0.00022,16.14255]
[1779662468131,33.16,76606.15,5.11,0.28875,0.00022,16.13878]
[1779662470168,33.16,76607.71,5.11,0.28909,0.00022,16.14814]
[1779662470585,33.16,76607.01,5.11,0.28894,0.00022,16.14405]
[1779662473742,33.16,76609.44,5.11,0.28948,0.00022,16.1587]
[1779662473751,33.16,76609.44,5.11,0.28948,0.00022,16.1587]
[1779662474174,33.16,76609.44,5.11,0.28948,0.00022,16.15876]
[1779662479209,33.16,76608.53,5.11,0.28929,0.00022,16.15361]
[1779662484243,33.17,76605.98,5.11,0.28875,0.00022,16.13872]
[1779662489279,33.17,76606.91,5.11,0.28896,0.00022,16.14445]
[1779662494313,33.17,76602.08,5.11,0.28787,0.00022,16.11072]
[1779662494803,33.17,76602.08,5.11,0.28787,0.00022,16.11072]
[1779662495669,33.17,76602.08,5.11,0.28787,0.00022,16.11072]
[1779662495675,33.17,76602.08,5.11,0.28787,0.00022,16.11072]
[1779662501361,33.17,76602.29,5.11,0.28793,0.00022,16.11243]
[1779662506396,33.17,76604.45,5.11,0.28841,0.00022,16.12557]
[1779662511431,33.17,76609.73,5.11,0.28956,0.00022,16.15697]
[1779662516467,33.17,76614.72,5.11,0.29066,0.00022,16.18666]
[1779662521501,33.18,76617.92,5.11,0.29137,0.00022,16.20579]
[1779662526537,33.18,76620.37,5.11,0.29191,0.00022,16.22026]
[1779662528913,33.18,76621.56,5.11,0.29217,0.00022,16.22721]
[1779662529568,33.18,76621.56,5.11,0.29217,0.00022,16.22721]
[1779662529733,33.18,76621.56,5.11,0.29217,0.00022,16.22721]
[1779662529750,33.18,76636.92,5.11,0.29554,0.00022,16.3169]
[1779662529928,33.18,76636.92,5.11,0.29554,0.00022,16.3169]
[1779662530162,33.18,76636.92,5.11,0.29554,0.00022,16.3169]
[1779662530204,33.18,76636.92,5.11,0.29554,0.00022,16.3169]
[1779662530366,33.18,76636.92,5.11,0.29554,0.00022,16.3169]
[1779662530385,33.18,76636.92,5.11,0.29554,0.00022,16.3169]
[1779662530601,33.18,76636.92,5.11,0.29554,0.00022,16.3169]
[1779662530634,33.18,76636.92,5.11,0.29554,0.00022,16.3169]
[1779662530641,33.18,76636.92,5.11,0.29554,0.00022,16.3169]
[1779662530677,33.18,76642.75,5.11,0.29683,0.00022,16.35067]
[1779662530813,33.18,76642.75,5.11,0.29683,0.00022,16.35067]
[1779662530845,33.18,76642.75,5.11,0.29683,0.00022,16.35067]
[1779662531015,33.18,76642.75,5.11,0.29683,0.00022,16.35067]
[1779662531063,33.18,76642.75,5.11,0.29683,0.00022,16.35067]
[1779662531233,33.18,76642.75,5.11,0.29683,0.00022,16.35067]
[1779662531286,33.18,76642.75,5.11,0.29683,0.00022,16.35067]
[1779662531319,33.18,76642.75,5.11,0.29683,0.00022,16.35067]
[1779662531329,33.18,76642.75,5.11,0.29683,0.00022,16.35067]
[1779662531580,33.18,76642.72,5.11,0.29682,0.00022,16.35054]
[1779662532364,33.18,76642.72,5.11,0.29682,0.00022,16.35054]
[1779662532368,33.18,76642.72,5.11,0.29682,0.00022,16.35054]
[1779662532697,33.18,76642.77,5.11,0.29683,0.00022,16.35085]
[1779662533895,33.18,76642.61,5.11,0.2968,0.00022,16.34994]
[1779662533991,33.18,76642.61,5.11,0.2968,0.00022,16.34994]
[1779662534110,33.18,76642.61,5.11,0.2968,0.00022,16.34994]
[1779662534137,33.18,76642.61,5.11,0.2968,0.00022,16.34994]
[1779662534595,33.18,76642.61,5.11,0.2968,0.00022,16.34996]
[1779662534910,33.18,76642.61,5.11,0.2968,0.00022,16.34996]
[1779662535603,33.18,76633.53,5.11,0.2948,0.00022,16.29736]
[1779662537946,33.18,76628.62,5.11,0.29373,0.00022,16.2689]
[1779662538621,33.18,76629.56,5.11,0.29394,0.00022,16.27448]
[1779662544664,33.18,76630.95,5.11,0.29426,0.00022,16.28309]
[1779662549703,33.19,76624.94,5.11,0.29296,0.00022,16.24832]
[1779662552311,33.19,76623.31,5.11,0.2926,0.00022,16.23886]
[1779662552449,33.19,76623.31,5.11,0.2926,0.00022,16.23886]
[1779662552486,33.19,76623.31,5.11,0.2926,0.00022,16.23886]
[1779662552725,33.19,76623.42,5.11,0.29259,0.00022,16.23441]
[1779662554156,33.19,76624.42,5.11,0.29281,0.00022,16.24031]
[1779662554167,33.19,76624.42,5.11,0.29281,0.00022,16.24031]
[1779662554206,33.19,76624.42,5.11,0.29281,0.00022,16.24031]
[1779662554242,33.19,76624.42,5.11,0.29281,0.00022,16.24031]
[1779662554738,33.19,76624.51,5.11,0.29283,0.00022,16.24087]
[1779662556572,33.19,76624.11,5.11,0.29274,0.00022,16.23856]
[1779662556585,33.19,76624.11,5.11,0.29274,0.00022,16.23856]
[1779662556764,33.19,76625.07,5.11,0.29296,0.00022,16.24423]
[1779662561799,33.19,76629.81,5.11,0.294,0.00022,16.27208]
[1779662565827,33.19,76635.39,5.11,0.29526,0.00022,16.30537]
[1779662566834,33.19,76642.02,5.11,0.29673,0.00022,16.34384]
[1779662571870,33.2,76639.94,5.11,0.29627,0.00022,16.33195]
[1779662576904,33.2,76639.55,5.11,0.29619,0.00022,16.32983]
[1779662581938,33.2,76638.9,5.11,0.29605,0.00022,16.32606]
[1779662588189,33.2,76638.03,5.11,0.29585,0.00022,16.32084]
[1779662595032,33.19,76637.48,5.11,0.29572,0.00022,16.31737]
[1779662601073,33.19,76637.2,5.11,0.29565,0.00022,16.31551]
[1779662608115,33.19,76638.17,5.11,0.29586,0.00022,16.32109]
[1779662608689,33.19,76638.17,5.11,0.29586,0.00022,16.32109]
[1779662608803,33.19,76629.15,5.11,0.29386,0.00022,16.26831]
[1779662610591,33.19,76620.02,5.11,0.29186,0.00022,16.2149]
[1779662613168,33.19,76613.64,5.11,0.29042,0.00022,16.17211]
[1779662618397,33.19,76615.72,5.11,0.29089,0.00022,16.18463]
[1779662620798,33.19,76615.72,5.11,0.29089,0.00022,16.18466]
[1779662620811,33.19,76614.88,5.11,0.29071,0.00022,16.17976]
[1779662621406,33.19,76614.88,5.11,0.29071,0.00022,16.17976]
[1779662621493,33.19,76614.88,5.11,0.29071,0.00022,16.17976]
[1779662621595,33.19,76622.31,5.11,0.29233,0.00022,16.2235]
[1779662622674,33.19,76622.31,5.11,0.29233,0.00022,16.2235]
[1779662622896,33.19,76644.01,5.11,0.29711,0.00022,16.3499]
[1779662623123,33.19,76644.01,5.11,0.29711,0.00022,16.3499]
[1779662623913,33.19,76657.28,5.11,0.30005,0.00022,16.42613]
[1779662624043,33.19,76657.28,5.11,0.30005,0.00022,16.42613]
[1779662624814,33.19,76656.41,5.11,0.29986,0.00022,16.4212]
[1779662626727,33.2,76661.38,5.11,0.30096,0.00022,16.44955]
[1779662626739,33.2,76661.38,5.11,0.30096,0.00022,16.44955]
[1779662626821,33.2,76660.71,5.11,0.30082,0.00022,16.44575]
[1779662627499,33.2,76660.71,5.11,0.30082,0.00022,16.44575]
[1779662629576,33.2,76664.44,5.11,0.30164,0.00022,16.46694]
[1779662630225,33.2,76665.85,5.11,0.30196,0.00022,16.47493]
[1779662630261,33.2,76665.85,5.11,0.30196,0.00022,16.47493]
[1779662633312,33.19,76673.65,5.11,0.30369,0.00022,16.51888]
[1779662634496,33.19,76673.65,5.11,0.30369,0.00022,16.51888]
[1779662634546,33.19,76673.65,5.11,0.30369,0.00022,16.51888]
[1779662640395,33.19,76674.39,5.11,0.30385,0.00022,16.52285]
[1779662647409,33.19,76672.87,5.11,0.3035,0.00022,16.5141]
[1779662652445,33.19,76672.67,5.11,0.30345,0.00022,16.51287]
[1779662657480,33.19,76672.9,5.11,0.3035,0.00022,16.5141]
[1779662662515,33.19,76678.15,5.11,0.30467,0.00022,16.54355]
[1779662667879,33.19,76681.58,5.11,0.30544,0.00022,16.5628]
[1779662673596,33.19,76683.99,5.11,0.30594,0.00022,16.57123]
[1779662678829,33.19,76689.09,5.11,0.30708,0.00022,16.59964]
[1779662679968,33.19,76689.09,5.11,0.30708,0.00022,16.59964]
[1779662689704,33.19,76695.19,5.11,0.30844,0.00022,16.63329]
[1779662694738,33.19,76694.64,5.11,0.30832,0.00022,16.63013]
[1779662695166,33.19,76694.64,5.11,0.30832,0.00022,16.63013]
[1779662695849,33.19,76694.64,5.11,0.30832,0.00022,16.63013]
[1779662695863,33.19,76700.46,5.11,0.30962,0.00022,16.66219]
[1779662698832,33.19,76702.67,5.11,0.31012,0.00022,16.67429]
[1779662698927,33.19,76703.12,5.11,0.31022,0.00023,16.67674]
[1779662699952,33.19,76703.12,5.11,0.31022,0.00023,16.67674]
[1779662702966,33.19,76710.57,5.11,0.31189,0.00023,16.71737]
[1779662707987,33.19,76712.46,5.11,0.31231,0.00023,16.72748]
[1779662709204,33.19,76716.55,5.11,0.31323,0.00023,16.7496]
[1779662709975,33.19,76726.54,5.11,0.31549,0.00023,16.80341]
[1779662711871,33.19,76728.6,5.11,0.31596,0.00023,16.81445]
[1779662711946,33.19,76728.41,5.11,0.31592,0.00023,16.81342]
[1779662717899,33.19,76727.95,5.11,0.31581,0.00023,16.81089]
[1779662718420,33.19,76727.95,5.11,0.31581,0.00023,16.81089]
[1779662718429,33.19,76727.95,5.11,0.31581,0.00023,16.81089]
[1779662718474,33.19,76727.95,5.11,0.31581,0.00023,16.81089]
[1779662718906,33.19,76727.53,5.11,0.31571,0.00023,16.80862]
[1779662722433,33.19,76728.94,5.11,0.31603,0.00023,16.81612]
[1779662722934,33.19,76731.11,5.11,0.31652,0.00023,16.8277]
[1779662724484,33.19,76730.4,5.11,0.31636,0.00023,16.82388]
[1779662724949,33.19,76729.94,5.11,0.31625,0.00023,16.8214]
[1779662729966,33.18,76728.0,5.11,0.31581,0.00023,16.81093]
[1779662731585,33.18,76727.21,5.11,0.31563,0.00023,16.80669]
[1779662731635,33.18,76727.21,5.11,0.31563,0.00023,16.80669]
[1779662731705,33.18,76727.21,5.11,0.31563,0.00023,16.80669]
[1779662731732,33.18,76727.21,5.11,0.31563,0.00023,16.80669]
[1779662732007,33.18,76727.98,5.11,0.31576,0.00023,16.8056]
[1779662737034,33.18,76732.22,5.11,0.31672,0.00023,16.82826]
[1779662742069,33.18,76735.67,5.11,0.3175,0.00023,16.84644]
[1779662747104,33.18,76738.57,5.11,0.31815,0.00023,16.86162]
[1779662752140,33.18,76737.61,5.11,0.31792,0.00023,16.85627]
[1779662754154,33.18,76744.95,5.11,0.31958,0.00023,16.89501]
[1779662760005,33.18,76746.07,5.11,0.31982,0.00023,16.90061]
[1779662762838,33.17,76743.98,5.11,0.31934,0.00023,16.88936]
[1779662763080,33.17,76743.05,5.11,0.31912,0.00023,16.8843]
[1779662764077,33.17,76743.05,5.11,0.31912,0.00023,16.8843]
[1779662764034,33.17,76753.84,5.11,0.32158,0.00023,16.94094]
[1779662764173,33.17,76753.84,5.11,0.32158,0.00023,16.94094]
[1779662764546,33.17,76753.84,5.11,0.32158,0.00023,16.94094]
[1779662764883,33.17,76753.84,5.11,0.32158,0.00023,16.94094]
[1779662764952,33.17,76753.84,5.11,0.32158,0.00023,16.94094]
[1779662765053,33.17,76777.8,5.11,0.32707,0.00023,17.06461]
[1779662765278,33.17,76777.8,5.11,0.32707,0.00023,17.06461]
[1779662765334,33.17,76777.8,5.11,0.32707,0.00023,17.06461]
[1779662765341,33.17,76777.8,5.11,0.32707,0.00023,17.06461]
[1779662765348,33.17,76777.8,5.11,0.32707,0.00023,17.06461]
[1779662765365,33.17,76777.8,5.11,0.32707,0.00023,17.06461]
[1779662765697,33.17,76777.8,5.11,0.32707,0.00023,17.06461]
[1779662765727,33.17,76777.8,5.11,0.32707,0.00023,17.06461]
[1779662765841,33.17,76777.8,5.11,0.32707,0.00023,17.06461]
[1779662765871,33.17,76777.8,5.11,0.32707,0.00023,17.06461]
[1779662766040,33.17,76777.8,5.11,0.32707,0.00023,17.06461]
[1779662766042,33.17,76779.79,5.11,0.32753,0.00023,17.07472]
[1779662767665,33.17,76783.51,5.11,0.32839,0.00023,17.0936]
[1779662767680,33.17,76783.51,5.11,0.32839,0.00023,17.0936]
[1779662767695,33.17,76783.51,5.11,0.32839,0.00023,17.0936]
[1779662767708,33.17,76783.51,5.11,0.32839,0.00023,17.0936]
[1779662767898,33.17,76783.06,5.11,0.32828,0.00023,17.09118]
[1779662769784,33.17,76792.46,5.11,0.33044,0.00023,17.13854]
[1779662770529,33.17,76792.46,5.11,0.33044,0.00023,17.13854]
[1779662770767,33.17,76792.46,5.11,0.33044,0.00023,17.13854]
[1779662770896,33.17,76792.46,5.11,0.33044,0.00023,17.13854]
[1779662771012,33.17,76792.46,5.11,0.33044,0.00023,17.13854]
[1779662771016,33.17,76809.44,5.11,0.33437,0.00023,17.22284]
[1779662771220,33.17,76809.44,5.11,0.33437,0.00023,17.22284]
[1779662771307,33.17,76809.44,5.11,0.33437,0.00023,17.22284]
[1779662771469,33.17,76809.44,5.11,0.33437,0.00023,17.22284]
[1779662771540,33.17,76809.44,5.11,0.33437,0.00023,17.22284]
[1779662771598,33.17,76809.44,5.11,0.33437,0.00023,17.22284]
[1779662771655,33.17,76809.44,5.11,0.33437,0.00023,17.22284]
[1779662771678,33.17,76809.44,5.11,0.33437,0.00023,17.22284]
[1779662771712,33.17,76809.44,5.11,0.33437,0.00023,17.22284]
[1779662771796,33.17,76809.44,5.11,0.33437,0.00023,17.22284]
[1779662771925,33.17,76809.44,5.11,0.33437,0.00023,17.22284]
[1779662771996,33.17,76809.44,5.11,0.33437,0.00023,17.22284]
[1779662772031,33.17,76809.44,5.11,0.33437,0.00023,17.22284]
[1779662772022,33.17,76827.05,5.11,0.33847,0.00023,17.30861]
[1779662772197,33.17,76827.05,5.11,0.33847,0.00023,17.30861]
[1779662772237,33.17,76827.05,5.11,0.33847,0.00023,17.30861]
[1779662772251,33.17,76827.05,5.11,0.33847,0.00023,17.30861]
[1779662772709,33.17,76835.63,5.11,0.34047,0.00023,17.34975]
[1779662773292,33.17,76835.63,5.11,0.34047,0.00023,17.34973]
[1779662775078,33.17,76830.28,5.11,0.33922,0.00023,17.3241]
[1779662775543,33.17,76848.41,5.11,0.34345,0.00023,17.4102]
[1779662776785,33.17,76859.5,5.11,0.34606,0.00023,17.46191]
[1779662777797,33.17,76870.06,5.11,0.34855,0.00024,17.51066]
[1779662778834,33.16,76871.83,5.11,0.34893,0.00024,17.51804]
[1779662780891,33.16,76859.96,5.11,0.3461,0.00024,17.46283]
[1779662782822,33.15,76864.36,5.11,0.34713,0.00024,17.48311]
[1779662783026,33.15,76859.32,5.11,0.34594,0.00023,17.45977]
[1779662784144,33.15,76856.27,5.11,0.34522,0.00023,17.44554]
[1779662784170,33.15,76856.27,5.11,0.34522,0.00023,17.44554]
[1779662786222,33.15,76851.68,5.11,0.34414,0.00023,17.42406]
[1779662786879,33.15,76853.4,5.11,0.34454,0.00023,17.43198]
[1779662789641,33.15,76860.1,5.11,0.34611,0.00024,17.46298]
[1779662790286,33.15,76860.1,5.11,0.34611,0.00024,17.46298]
[1779662791085,33.15,76860.52,5.11,0.34616,0.00024,17.45973]
[1779662796114,33.15,76862.65,5.11,0.34665,0.00024,17.46936]
[1779662798127,33.14,76867.94,5.11,0.34789,0.00024,17.49354]
[1779662800085,33.14,76872.9,5.11,0.34905,0.00024,17.51618]
[1779662800109,33.14,76872.9,5.11,0.34905,0.00024,17.51618]
[1779662801063,33.14,76878.86,5.11,0.35045,0.00024,17.54316]
[1779662802061,33.14,76884.64,5.11,0.35182,0.00024,17.56916]
[1779662803106,33.14,76884.64,5.11,0.35182,0.00024,17.56916]
[1779662803220,33.14,76886.54,5.11,0.35224,0.00024,17.57712]
[1779662803547,33.14,76890.56,5.11,0.35319,0.00024,17.59508]
[1779662805085,33.14,76898.57,5.11,0.35512,0.00024,17.63104]
[1779662806538,33.15,76906.99,5.11,0.35716,0.00024,17.66872]
[1779662811601,33.18,76906.59,5.11,0.35719,0.00024,17.66902]
[1779662811721,33.18,76906.59,5.11,0.35719,0.00024,17.66902]
[1779662811733,33.18,76906.59,5.11,0.35719,0.00024,17.66902]
[1779662812046,33.19,76910.88,5.11,0.35825,0.00024,17.68835]
[1779662812876,33.19,76910.88,5.11,0.35825,0.00024,17.68835]
[1779662812898,33.19,76910.88,5.11,0.35825,0.00024,17.68835]
[1779662814920,33.19,76908.66,5.11,0.35773,0.00024,17.679]
[1779662814950,33.2,76910.53,5.11,0.35821,0.00024,17.68771]
[1779662820637,33.22,76912.31,5.11,0.3587,0.00024,17.69653]
[1779662821381,33.22,76912.31,5.11,0.3587,0.00024,17.69653]
[1779662821429,33.22,76912.31,5.11,0.3587,0.00024,17.69653]
[1779662821840,33.22,76904.04,5.11,0.35674,0.00024,17.66077]
[1779662822660,33.22,76895.12,5.11,0.35463,0.00024,17.62174]
[1779662823834,33.22,76894.19,5.11,0.35441,0.00024,17.61757]
[1779662824879,33.22,76894.19,5.11,0.35441,0.00024,17.61757]
[1779662824890,33.22,76894.19,5.11,0.35441,0.00024,17.61757]
[1779662824966,33.22,76892.08,5.11,0.35391,0.00024,17.60819]
[1779662829943,33.21,76897.61,5.11,0.3552,0.00024,17.63233]
[1779662831714,33.21,76904.32,5.11,0.35679,0.00024,17.66161]
[1779662836714,33.21,76902.85,5.11,0.35642,0.00024,17.65494]
[1779662839735,33.21,76898.1,5.11,0.35529,0.00024,17.63398]
[1779662840025,33.2,76887.92,5.11,0.35288,0.00024,17.58887]
[1779662841106,33.2,76881.26,5.11,0.3513,0.00024,17.55904]
[1779662844071,33.2,76880.14,5.11,0.35103,0.00024,17.55393]
[1779662845153,33.2,76860.41,5.11,0.34638,0.00023,17.46389]
[1779662846103,33.2,76861.9,5.11,0.34673,0.00023,17.47073]
[1779662850076,33.2,76856.65,5.11,0.34549,0.00023,17.44627]
[1779662853380,33.2,76860.41,5.11,0.34633,0.00023,17.4585]
[1779662853394,33.2,76860.41,5.11,0.34633,0.00023,17.4585]
[1779662853874,33.2,76860.41,5.11,0.34633,0.00023,17.45847]
[1779662857909,33.2,76860.59,5.11,0.34637,0.00023,17.45923]
[1779662858303,33.2,76857.68,5.11,0.34568,0.00023,17.44574]
[1779662858405,33.2,76857.68,5.11,0.34568,0.00023,17.44574]
[1779662858908,33.2,76857.29,5.11,0.34559,0.00023,17.44387]
[1779662860130,33.2,76835.69,5.11,0.34053,0.00023,17.34225]
[1779662861183,33.2,76828.97,5.11,0.33896,0.00023,17.31005]
[1779662861762,33.2,76828.97,5.11,0.33896,0.00023,17.31005]
[1779662861772,33.2,76828.97,5.11,0.33896,0.00023,17.31005]
[1779662862153,33.2,76828.55,5.11,0.33886,0.00023,17.30803]
[1779662865593,33.19,76829.75,5.11,0.33913,0.00023,17.31368]
[1779662865639,33.19,76829.75,5.11,0.33913,0.00023,17.31368]
[1779662865959,33.19,76829.75,5.11,0.33913,0.00023,17.31363]
[1779662868503,33.19,76831.41,5.11,0.33951,0.00023,17.3214]
[1779662868513,33.19,76831.41,5.11,0.33951,0.00023,17.3214]
[1779662868980,33.19,76831.36,5.11,0.33949,0.00023,17.32107]
[1779662874854,33.19,76831.68,5.11,0.33955,0.00023,17.32221]
[1779662875023,33.18,76831.69,5.11,0.33954,0.00023,17.32206]
[1779662878629,33.18,76830.91,5.11,0.33934,0.00023,17.31802]
[1779662881050,33.18,76826.19,5.11,0.33823,0.00023,17.29511]
[1779662881116,33.18,76826.19,5.11,0.33823,0.00023,17.29511]
[1779662885630,33.18,76830.21,5.11,0.33915,0.00023,17.31405]
[1779662885775,33.18,76830.21,5.11,0.33915,0.00023,17.31405]
[1779662885845,33.18,76830.21,5.11,0.33915,0.00023,17.31405]
[1779662886163,33.17,76838.94,5.11,0.34118,0.00023,17.35559]
[1779662891189,33.17,76843.27,5.11,0.34217,0.00023,17.37579]
[1779662894109,33.17,76844.46,5.11,0.34244,0.00023,17.38117]
[1779662894131,33.17,76844.46,5.11,0.34244,0.00023,17.38117]
[1779662894168,33.17,76844.46,5.11,0.34244,0.00023,17.38117]
[1779662894193,33.17,76842.59,5.11,0.342,0.00023,17.37225]
[1779662897180,33.16,76836.86,5.11,0.34064,0.00023,17.3447]
[1779662902215,33.16,76831.86,5.11,0.33944,0.00023,17.32022]
[1779662902393,33.16,76831.86,5.11,0.33944,0.00023,17.32022]
[1779662907413,33.15,76831.67,5.11,0.33937,0.00023,17.31881]
[1779662909419,33.15,76831.81,5.11,0.3394,0.00023,17.3193]
[1779662909453,33.15,76834.55,5.11,0.34004,0.00023,17.33243]
[1779662913685,33.15,76836.07,5.11,0.34034,0.00023,17.33427]
[1779662913786,33.14,76836.86,5.11,0.34052,0.00023,17.33792]
[1779662919339,33.14,76834.74,5.11,0.33998,0.00023,17.32704]
[1779662924372,33.13,76834.42,5.11,0.33988,0.00023,17.32494]
[1779662929591,33.13,76830.05,5.11,0.33884,0.00023,17.30361]
[1779662934726,33.12,76825.47,5.11,0.33774,0.00023,17.28094]
[1779662940743,33.12,76825.18,5.11,0.33765,0.00023,17.27896]
[1779662942561,33.11,76825.18,5.11,0.33764,0.00023,17.27887]
[1779662942801,33.11,76825.18,5.11,0.33764,0.00023,17.27887]
[1779662942807,33.11,76823.38,5.11,0.33722,0.00023,17.27005]
[1779662944932,33.11,76813.11,5.11,0.33482,0.00023,17.21968]
[1779662945697,33.11,76813.11,5.11,0.33482,0.00023,17.21968]
[1779662945739,33.11,76813.11,5.11,0.33482,0.00023,17.21968]
[1779662946389,33.11,76814.57,5.11,0.33515,0.00023,17.22677]
[1779662947280,33.11,76813.97,5.11,0.335,0.00023,17.22368]
[1779662952294,33.11,76814.4,5.11,0.33509,0.00023,17.22544]
[1779662957305,33.1,76814.26,5.11,0.33504,0.00023,17.22438]
[1779662958727,33.1,76815.55,5.11,0.33533,0.00023,17.23064]
[1779662958739,33.1,76815.55,5.11,0.33533,0.00023,17.23064]
[1779662964651,33.1,76812.5,5.11,0.3346,0.00023,17.21527]
[1779662966047,33.1,76812.5,5.11,0.3346,0.00023,17.21527]
[1779662966097,33.1,76812.5,5.11,0.3346,0.00023,17.21527]
[1779662969111,33.1,76797.68,5.11,0.33115,0.00023,17.14141]
[1779662975005,33.09,76798.12,5.11,0.3312,0.00023,17.13826]
[1779662977300,33.09,76791.9,5.11,0.32975,0.00023,17.10676]
[1779662982777,33.09,76787.84,5.11,0.32879,0.00023,17.08594]
[1779662987812,33.09,76791.14,5.11,0.32955,0.00023,17.10238]
[1779662993854,33.08,76791.98,5.11,0.32972,0.00023,17.10628]
[1779662998889,33.08,76792.64,5.11,0.32986,0.00023,17.10932]
[1779663001168,33.08,76798.67,5.11,0.33125,0.00023,17.13944]
[1779663001343,33.08,76798.67,5.11,0.33125,0.00023,17.13944]
[1779663002922,33.08,76811.78,5.11,0.3343,0.00023,17.20457]
[1779663004992,33.08,76818.22,5.11,0.33579,0.00023,17.23606]
[1779663010248,33.07,76817.08,5.11,0.33551,0.00023,17.23018]
[1779663017016,33.06,76820.88,5.11,0.33633,0.00023,17.24758]
[1779663022766,33.06,76819.91,5.11,0.33609,0.00023,17.24243]
[1779663029100,33.05,76823.13,5.11,0.33681,0.00023,17.25754]
[1779663034142,33.05,76825.76,5.11,0.33736,0.00023,17.26481]
[1779663039170,33.04,76827.42,5.11,0.33773,0.00023,17.27246]
[1779663042841,33.04,76824.94,5.11,0.33714,0.00023,17.26015]
[1779663043250,33.04,76816.54,5.11,0.33517,0.00023,17.21896]
[1779663049243,33.03,76812.09,5.11,0.33411,0.00023,17.19653]
[1779663055285,33.03,76809.61,5.11,0.33351,0.00023,17.18388]
[1779663060295,33.03,76808.99,5.11,0.33336,0.00023,17.18059]
[1779663061336,33.03,76826.28,5.11,0.33739,0.00023,17.26551]
[1779663061432,33.03,76826.28,5.11,0.33739,0.00023,17.26551]
[1779663061453,33.03,76826.28,5.11,0.33739,0.00023,17.26551]
[1779663062914,33.03,76826.28,5.11,0.33739,0.00023,17.2655]
[1779663064865,33.03,76828.65,5.11,0.33794,0.00023,17.27687]
[1779663066185,33.03,76828.91,5.11,0.338,0.00023,17.27813]
[1779663066395,33.02,76834.5,5.11,0.3393,0.00023,17.305]
[1779663068380,33.02,76844.03,5.11,0.34153,0.00024,17.35055]
[1779663069397,33.01,76849.88,5.11,0.34286,0.00024,17.37731]
[1779663069644,33.01,76849.88,5.11,0.34286,0.00024,17.37731]
[1779663070392,33.0,76849.88,5.11,0.3428,0.00024,17.37614]
[1779663075421,32.98,76847.35,5.11,0.34209,0.00024,17.36201]
[1779663077842,32.97,76848.0,5.11,0.34223,0.00024,17.3649]
[1779663077851,32.97,76848.0,5.11,0.34223,0.00024,17.3649]
[1779663078084,32.97,76848.0,5.11,0.34223,0.00024,17.3649]
[1779663078128,32.97,76846.26,5.11,0.34182,0.00024,17.3565]
[1779663079919,32.97,76846.26,5.11,0.34182,0.00024,17.3565]
[1779663082730,32.97,76841.85,5.11,0.34076,0.00024,17.3351]
[1779663082737,32.97,76841.85,5.11,0.34076,0.00024,17.3351]
[1779663083048,32.97,76842.21,5.11,0.34084,0.00024,17.33671]
[1779663088517,32.96,76843.42,5.11,0.34109,0.00024,17.34191]
[1779663093566,32.96,76842.78,5.11,0.34088,0.00024,17.33323]
[1779663098588,32.95,76842.57,5.11,0.34081,0.00024,17.33178]
[1779663102288,32.95,76834.32,5.11,0.33885,0.00024,17.29165]
[1779663107994,32.94,76831.26,5.11,0.33811,0.00023,17.27655]
[1779663108679,32.94,76831.86,5.11,0.33825,0.00023,17.27941]
[1779663114701,32.94,76831.6,5.11,0.33817,0.00023,17.27779]
[1779663119734,32.94,76832.59,5.11,0.33839,0.00024,17.28237]
[1779663124776,32.93,76831.61,5.11,0.33815,0.00023,17.27729]
[1779663127086,32.93,76831.27,5.11,0.33806,0.00023,17.27556]
[1779663127830,32.93,76831.37,5.11,0.33808,0.00023,17.27589]
[1779663128480,32.93,76824.14,5.11,0.33638,0.00023,17.24048]
[1779663133499,32.92,76821.11,5.11,0.33564,0.00023,17.22511]
[1779663134261,32.92,76821.11,5.11,0.33564,0.00023,17.22511]
[1779663134307,32.92,76821.11,5.11,0.33564,0.00023,17.22511]
[1779663134473,32.92,76821.11,5.11,0.33564,0.00023,17.22511]
[1779663134360,32.92,76821.73,5.11,0.33578,0.00023,17.22805]
[1779663134727,32.92,76821.73,5.11,0.33578,0.00023,17.22805]
[1779663135333,32.92,76821.73,5.11,0.33578,0.00023,17.22805]
[1779663135517,32.91,76799.47,5.11,0.33052,0.00023,17.11585]
[1779663135731,32.91,76799.47,5.11,0.33052,0.00023,17.11585]
[1779663135791,32.91,76799.47,5.11,0.33052,0.00023,17.11585]
[1779663135899,32.91,76799.47,5.11,0.33052,0.00023,17.11585]
[1779663135941,32.91,76799.47,5.11,0.33052,0.00023,17.11585]
[1779663136109,32.91,76799.47,5.11,0.33052,0.00023,17.11585]
[1779663136142,32.91,76799.47,5.11,0.33052,0.00023,17.11585]
[1779663136336,32.91,76799.47,5.11,0.33052,0.00023,17.11585]
[1779663136410,32.91,76799.47,5.11,0.33052,0.00023,17.11585]
[1779663136511,32.91,76791.2,5.11,0.32859,0.00023,17.07376]
[1779663136566,32.91,76791.2,5.11,0.32859,0.00023,17.07376]
[1779663136600,32.91,76791.2,5.11,0.32859,0.00023,17.07376]
[1779663136779,32.91,76791.2,5.11,0.32859,0.00023,17.07376]
[1779663136814,32.91,76791.2,5.11,0.32859,0.00023,17.07376]
[1779663137006,32.91,76791.2,5.11,0.32859,0.00023,17.07376]
[1779663137040,32.91,76791.2,5.11,0.32859,0.00023,17.07376]
[1779663137215,32.91,76791.2,5.11,0.32859,0.00023,17.07376]
[1779663137251,32.91,76791.2,5.11,0.32859,0.00023,17.07376]
[1779663137315,32.91,76789.41,5.11,0.32816,0.00023,17.06452]
[1779663137551,32.91,76789.41,5.11,0.32816,0.00023,17.06452]
[1779663137650,32.91,76789.41,5.11,0.32816,0.00023,17.06452]
[1779663137838,32.91,76789.41,5.11,0.32816,0.00023,17.06452]
[1779663137864,32.91,76789.41,5.11,0.32816,0.00023,17.06452]
[1779663138236,32.91,76789.41,5.11,0.32816,0.00023,17.06452]
[1779663138254,32.91,76789.41,5.11,0.32816,0.00023,17.06452]
[1779663138443,32.91,76789.41,5.11,0.32816,0.00023,17.06452]
[1779663138512,32.91,76789.41,5.11,0.32816,0.00023,17.06452]
[1779663138502,32.91,76787.7,5.11,0.32776,0.00023,17.05568]
[1779663138570,32.91,76787.7,5.11,0.32776,0.00023,17.05568]
[1779663138840,32.91,76787.7,5.11,0.32776,0.00023,17.05568]
[1779663139384,32.91,76788.03,5.11,0.32784,0.00023,17.05728]
[1779663140852,32.91,76787.97,5.11,0.32782,0.00023,17.05689]
[1779663140859,32.91,76787.97,5.11,0.32782,0.00023,17.05689]
[1779663141432,32.91,76787.99,5.11,0.32782,0.00023,17.0569]
[1779663141636,32.91,76787.99,5.11,0.32782,0.00023,17.0569]
[1779663147936,32.9,76783.24,5.11,0.32668,0.00023,17.03182]
[1779663153500,32.9,76785.35,5.11,0.3271,0.00023,17.03697]
[1779663159009,32.89,76786.26,5.11,0.32729,0.00023,17.04101]
[1779663164045,32.88,76785.21,5.11,0.32701,0.00023,17.03497]
[1779663168290,32.88,76785.6,5.11,0.32709,0.00023,17.03664]
[1779663170342,32.88,76785.99,5.11,0.32717,0.00023,17.03843]
[1779663170458,32.88,76786.23,5.11,0.32721,0.00023,17.03945]
[1779663170825,32.88,76786.23,5.11,0.32721,0.00023,17.03945]
[1779663170937,32.88,76786.23,5.11,0.32721,0.00023,17.03945]
[1779663171486,32.88,76798.51,5.11,0.33007,0.00023,17.10198]
[1779663172730,32.87,76796.93,5.11,0.32969,0.00023,17.09385]
[1779663173557,32.87,76795.07,5.11,0.32925,0.00023,17.08429]
[1779663176489,32.87,76796.1,5.11,0.32949,0.00023,17.08939]
[1779663176495,32.87,76796.1,5.11,0.32949,0.00023,17.08939]
[1779663176553,32.87,76795.93,5.11,0.32944,0.00023,17.08845]
[1779663180510,32.87,76788.59,5.11,0.32772,0.00023,17.05071]
[1779663180803,32.87,76788.59,5.11,0.32772,0.00023,17.05071]
[1779663181170,32.87,76788.59,5.11,0.32772,0.00023,17.05071]
[1779663182827,32.87,76789.5,5.11,0.32792,0.00023,17.05515]
[1779663182889,32.87,76789.5,5.11,0.32792,0.00023,17.05515]
[1779663183622,32.87,76789.46,5.11,0.32791,0.00023,17.05494]
[1779663183635,32.87,76789.46,5.11,0.32791,0.00023,17.05494]
[1779663184557,32.87,76789.46,5.11,0.32791,0.00023,17.05494]
[1779663184579,32.86,76781.35,5.11,0.32601,0.00023,17.01295]
[1779663188400,32.86,76781.17,5.11,0.32596,0.00023,17.01177]
[1779663188435,32.86,76781.17,5.11,0.32596,0.00023,17.01177]
[1779663188472,32.86,76781.17,5.11,0.32596,0.00023,17.01177]
[1779663188529,32.86,76779.04,5.11,0.32545,0.00023,17.0005]
[1779663188834,32.86,76779.04,5.11,0.32545,0.00023,17.0005]
[1779663188877,32.86,76779.04,5.11,0.32545,0.00023,17.0005]
[1779663190419,32.86,76761.93,5.11,0.32148,0.00023,16.91072]
[1779663192012,32.86,76761.72,5.11,0.32143,0.00023,16.90962]
[1779663192419,32.86,76756.74,5.11,0.32027,0.00023,16.88313]
[1779663198283,32.85,76751.97,5.11,0.31915,0.00023,16.85731]
[1779663203318,32.85,76747.02,5.11,0.318,0.00023,16.8305]
[1779663207398,32.85,76745.99,5.11,0.31775,0.00023,16.8248]
[1779663207496,32.85,76764.89,5.11,0.32211,0.00023,16.92518]
[1779663208557,32.85,76767.71,5.11,0.32276,0.00023,16.93992]
[1779663209355,32.85,76767.71,5.11,0.32276,0.00023,16.93992]
[1779663209387,32.85,76767.71,5.11,0.32276,0.00023,16.93992]
[1779663212621,32.84,76769.38,5.11,0.32308,0.00023,16.94311]
[1779663213387,32.84,76770.67,5.11,0.32338,0.00023,16.94977]
[1779663214395,32.84,76761.75,5.11,0.32131,0.00023,16.90279]
[1779663215531,32.84,76770.2,5.11,0.32326,0.00023,16.94711]
[1779663221443,32.83,76772.74,5.11,0.32382,0.00023,16.95972]
[1779663223986,32.83,76775.5,5.11,0.32445,0.00023,16.9739]
[1779663223991,32.83,76775.5,5.11,0.32445,0.00023,16.9739]
[1779663224552,32.83,76781.16,5.11,0.32576,0.00023,17.00317]
[1779663229607,32.83,76781.33,5.11,0.32578,0.00023,17.00365]
[1779663234655,32.82,76781.92,5.11,0.32588,0.00023,17.00604]
[1779663239714,32.82,76782.55,5.11,0.326,0.00023,17.00873]
[1779663244755,32.81,76782.83,5.11,0.32604,0.00023,17.00958]
[1779663249773,32.81,76783.22,5.11,0.3261,0.00023,17.01097]
[1779663250681,32.8,76783.06,5.11,0.32606,0.00023,17.01001]
[1779663250752,32.8,76783.06,5.11,0.32606,0.00023,17.01001]
[1779663251657,32.8,76776.53,5.11,0.32453,0.00023,16.97591]
[1779663252294,32.8,76776.53,5.11,0.32453,0.00023,16.97591]
[1779663252665,32.8,76761.99,5.11,0.32115,0.00023,16.89937]
[1779663253182,32.8,76761.99,5.11,0.32115,0.00023,16.89937]
[1779663253670,32.8,76753.24,5.11,0.31912,0.00023,16.85269]
[1779663254676,32.8,76744.35,5.11,0.31707,0.00023,16.80488]
[1779663259711,32.78,76740.94,5.11,0.31617,0.00023,16.78392]
[1779663263462,32.76,76740.21,5.11,0.31591,0.00023,16.77787]
[1779663264236,32.74,76739.61,5.11,0.31568,0.00023,16.77262]
[1779663264281,32.74,76739.61,5.11,0.31568,0.00023,16.77262]
[1779663264655,32.74,76739.61,5.11,0.31568,0.00023,16.77262]
[1779663264720,32.74,76739.61,5.11,0.31568,0.00023,16.77262]
[1779663264701,32.74,76735.64,5.11,0.31476,0.00023,16.75092]
[1779663265042,32.74,76725.43,5.11,0.31242,0.00023,16.695]
[1779663266570,32.74,76725.43,5.11,0.31242,0.00023,16.695]
[1779663266589,32.74,76725.43,5.11,0.31242,0.00023,16.695]
[1779663266686,32.74,76721.97,5.11,0.31162,0.00023,16.67566]
[1779663271697,32.74,76721.77,5.11,0.31156,0.00023,16.67423]
[1779663273253,32.74,76726.08,5.11,0.31249,0.00023,16.69257]
[1779663273502,32.74,76726.71,5.11,0.31263,0.00023,16.69594]
[1779663275984,32.73,76732.09,5.11,0.31386,0.00023,16.72524]
[1779663281985,32.73,76733.03,5.11,0.31405,0.00023,16.72977]
[1779663282105,32.73,76733.03,5.11,0.31405,0.00023,16.72977]
[1779663282151,32.73,76733.03,5.11,0.31405,0.00023,16.72977]
[1779663282154,32.73,76732.11,5.11,0.31383,0.00023,16.72462]
[1779663283704,32.73,76725.22,5.11,0.31224,0.00023,16.68666]
[1779663288922,32.72,76726.89,5.11,0.3126,0.00023,16.69528]
[1779663293957,32.72,76728.36,5.11,0.31292,0.00023,16.70287]
[1779663300004,32.71,76728.42,5.11,0.3129,0.00023,16.7026]
[1779663304858,32.71,76725.73,5.11,0.31227,0.00023,16.6874]
[1779663305642,32.71,76726.87,5.11,0.31252,0.00023,16.6935]
[1779663306730,32.71,76732.69,5.11,0.31386,0.00023,16.72538]
[1779663311740,32.71,76731.2,5.11,0.3135,0.00023,16.71679]
[1779663316792,32.7,76731.74,5.11,0.3136,0.00023,16.71919]
[1779663317680,32.7,76741.06,5.11,0.31574,0.00023,16.76997]
[1779663318356,32.7,76741.06,5.11,0.31574,0.00023,16.76997]
[1779663318362,32.7,76741.06,5.11,0.31574,0.00023,16.76997]
[1779663318436,32.7,76741.06,5.11,0.31574,0.00023,16.76997]
[1779663318546,32.7,76741.06,5.11,0.31574,0.00023,16.76997]
[1779663318577,32.7,76741.06,5.11,0.31574,0.00023,16.76997]
[1779663318636,32.7,76742.93,5.11,0.31617,0.00023,16.78006]
[1779663318795,32.7,76742.93,5.11,0.31617,0.00023,16.78006]
[1779663318819,32.7,76742.93,5.11,0.31617,0.00023,16.78006]
[1779663319300,32.7,76742.93,5.11,0.31617,0.00023,16.78006]
[1779663319329,32.7,76742.93,5.11,0.31617,0.00023,16.78006]
[1779663319343,32.7,76742.93,5.11,0.31617,0.00023,16.78006]
[1779663319668,32.7,76742.93,5.11,0.31617,0.00023,16.78006]
[1779663319674,32.7,76742.93,5.11,0.31617,0.00023,16.78006]
[1779663319713,32.7,76742.75,5.11,0.31612,0.00023,16.77901]
[1779663326184,32.7,76745.04,5.11,0.31663,0.00023,16.7909]
[1779663329651,32.69,76763.36,5.11,0.32086,0.00023,16.88906]
[1779663329961,32.69,76763.36,5.11,0.32086,0.00023,16.88906]
[1779663329996,32.69,76763.36,5.11,0.32086,0.00023,16.88906]
[1779663330150,32.69,76763.36,5.11,0.32086,0.00023,16.88906]
[1779663330183,32.69,76763.36,5.11,0.32086,0.00023,16.88906]
[1779663330226,32.69,76763.36,5.11,0.32086,0.00023,16.88906]
[1779663330351,32.69,76763.36,5.11,0.32086,0.00023,16.88906]
[1779663330386,32.69,76763.36,5.11,0.32086,0.00023,16.88906]
[1779663330397,32.69,76763.36,5.11,0.32086,0.00023,16.88906]
[1779663330628,32.69,76763.36,5.11,0.32086,0.00023,16.88906]
[1779663330655,32.69,76763.36,5.11,0.32086,0.00023,16.88906]
[1779663330706,32.69,76772.09,5.11,0.32289,0.00023,16.93526]
[1779663330880,32.69,76772.09,5.11,0.32289,0.00023,16.93526]
[1779663330909,32.69,76772.09,5.11,0.32289,0.00023,16.93526]
[1779663331151,32.69,76772.09,5.11,0.32289,0.00023,16.93526]
[1779663331181,32.69,76772.09,5.11,0.32289,0.00023,16.93526]
[1779663331356,32.69,76772.09,5.11,0.32289,0.00023,16.93526]
[1779663331397,32.69,76772.09,5.11,0.32289,0.00023,16.93526]
[1779663331561,32.69,76772.09,5.11,0.32289,0.00023,16.93526]
[1779663331627,32.69,76772.09,5.11,0.32289,0.00023,16.93526]
[1779663331776,32.69,76772.09,5.11,0.32289,0.00023,16.93526]
[1779663331728,32.69,76772.73,5.11,0.323,0.00023,16.93338]
[1779663332710,32.69,76772.73,5.11,0.323,0.00023,16.93338]
[1779663332718,32.69,76772.73,5.11,0.323,0.00023,16.93338]
[1779663332785,32.69,76767.36,5.11,0.32174,0.00023,16.90494]
[1779663337262,32.69,76772.59,5.11,0.32294,0.00023,16.93226]
[1779663340329,32.69,76773.76,5.11,0.32321,0.00023,16.93825]
[1779663340340,32.69,76773.76,5.11,0.32321,0.00023,16.93825]
[1779663340346,32.69,76773.76,5.11,0.32321,0.00023,16.93825]
[1779663340736,32.69,76771.51,5.11,0.32268,0.00023,16.92624]
[1779663345765,32.69,76773.45,5.11,0.32312,0.00023,16.93619]
[1779663346509,32.68,76773.8,5.11,0.3232,0.00023,16.93797]
[1779663346517,32.68,76773.8,5.11,0.3232,0.00023,16.93797]
[1779663346626,32.68,76773.8,5.11,0.3232,0.00023,16.93797]
[1779663346637,32.68,76772.04,5.11,0.32278,0.00023,16.92864]
[1779663346846,32.68,76772.04,5.11,0.32278,0.00023,16.92864]
[1779663347333,32.68,76772.04,5.11,0.32278,0.00023,16.92864]
[1779663348989,32.68,76767.76,5.11,0.32178,0.00023,16.90592]
[1779663348998,32.68,76767.76,5.11,0.32178,0.00023,16.90592]
[1779663349347,32.68,76767.9,5.11,0.32181,0.00023,16.90658]
[1779663355389,32.68,76768.25,5.11,0.32187,0.00023,16.90799]
[1779663360423,32.68,76772.72,5.11,0.3229,0.00023,16.93124]
[1779663365460,32.67,76777.13,5.11,0.3239,0.00023,16.95399]
[1779663370496,32.67,76778.15,5.11,0.32412,0.00023,16.95885]
[1779663375532,32.66,76778.48,5.11,0.32417,0.00023,16.96008]
[1779663380571,32.66,76776.13,5.11,0.3236,0.00023,16.94713]
[1779663383588,32.66,76769.9,5.11,0.32213,0.00023,16.91397]
[1779663385352,32.65,76768.81,5.11,0.32187,0.00023,16.90808]
[1779663385604,32.65,76765.52,5.11,0.3211,0.00023,16.89052]
[1779663390627,32.65,76762.09,5.11,0.32029,0.00023,16.8719]
[1779663392234,32.65,76758.85,5.11,0.31948,0.00023,16.8492]
[1779663393018,32.65,76756.4,5.11,0.31891,0.00023,16.83599]
[1779663393668,32.65,76757.45,5.11,0.31915,0.00023,16.84156]
[1779663398704,32.65,76753.4,5.11,0.31821,0.00023,16.81977]
[1779663403738,32.65,76753.77,5.11,0.3183,0.00023,16.82178]
[1779663408773,32.65,76749.52,5.11,0.31731,0.00023,16.79883]
[1779663413808,32.65,76746.73,5.11,0.31667,0.00023,16.78376]
[1779663418852,32.65,76745.6,5.11,0.31641,0.00023,16.77766]
[1779663419858,32.65,76735.27,5.11,0.31402,0.00023,16.72131]
[1779663424898,32.65,76734.14,5.11,0.31377,0.00023,16.71535]
[1779663429928,32.65,76735.03,5.11,0.31398,0.00023,16.72035]
[1779663435079,32.65,76734.34,5.11,0.31383,0.00023,16.71669]
[1779663440199,32.65,76734.67,5.11,0.31391,0.00023,16.7187]
[1779663441700,32.65,76724.69,5.11,0.31162,0.00023,16.66378]
[1779663442446,32.65,76724.69,5.11,0.31162,0.00023,16.66378]
[1779663442535,32.65,76724.45,5.11,0.31157,0.00023,16.66245]
[1779663447636,32.65,76721.68,5.11,0.31093,0.00023,16.64715]
[1779663453091,32.65,76722.5,5.11,0.31108,0.00023,16.64651]
[1779663458127,32.66,76723.42,5.11,0.31129,0.00023,16.65167]
[1779663460140,32.66,76728.77,5.11,0.31252,0.00023,16.68125]
[1779663465177,32.66,76728.77,5.11,0.31252,0.00023,16.68122]
[1779663470211,32.65,76729.98,5.11,0.3128,0.00023,16.68786]
[1779663475247,32.65,76726.71,5.11,0.31205,0.00023,16.66982]
[1779663480281,32.66,76726.8,5.11,0.31207,0.00023,16.67035]
[1779663485317,32.66,76729.96,5.11,0.3128,0.00023,16.68779]
[1779663490352,32.65,76732.78,5.11,0.31344,0.00023,16.70326]
[1779663495388,32.65,76733.28,5.11,0.31356,0.00023,16.70599]
[1779663499415,32.65,76724.95,5.11,0.31164,0.00023,16.65995]
[1779663504760,32.65,76729.39,5.11,0.31266,0.00023,16.68455]
[1779663513516,32.66,76731.2,5.11,0.31304,0.00023,16.68952]
[1779663518548,32.66,76732.9,5.11,0.31344,0.00023,16.69897]
[1779663523583,32.66,76733.81,5.11,0.31365,0.00023,16.70399]
[1779663528898,32.66,76729.18,5.11,0.31259,0.00023,16.6786]
[1779663529939,32.66,76721.42,5.11,0.31081,0.00023,16.63573]
[1779663534975,32.68,76722.16,5.11,0.31109,0.00023,16.6426]
[1779663540702,32.7,76722.55,5.11,0.31129,0.00023,16.6472]
[1779663545737,32.72,76723.13,5.11,0.31153,0.00023,16.65296]
[1779663551344,32.73,76723.58,5.11,0.31168,0.00023,16.65659]
[1779663556814,32.73,76727.63,5.11,0.31262,0.00023,16.67911]
[1779663561849,32.73,76729.47,5.11,0.31305,0.00023,16.68929]
[1779663566884,32.73,76728.9,5.11,0.31292,0.00023,16.68619]
[1779663571919,32.73,76727.99,5.11,0.31267,0.00023,16.67597]
[1779663576094,32.73,76728.38,5.11,0.31276,0.00023,16.67817]
[1779663576954,32.73,76728.74,5.11,0.31284,0.00023,16.68016]
[1779663578075,32.73,76724.51,5.11,0.31187,0.00023,16.65678]
[1779663578089,32.73,76724.51,5.11,0.31187,0.00023,16.65678]
[1779663579000,32.73,76724.26,5.11,0.31181,0.00023,16.65534]
[1779663584019,32.73,76725.21,5.11,0.31201,0.00023,16.66034]
[1779663586133,32.73,76734.72,5.11,0.31419,0.00023,16.71235]
[1779663591182,32.72,76734.07,5.11,0.31403,0.00023,16.70848]
[1779663596188,32.72,76733.63,5.11,0.31391,0.00023,16.70571]
[1779663600809,32.72,76733.21,5.11,0.3138,0.00023,16.70303]
[1779663601023,32.72,76733.07,5.11,0.31376,0.00023,16.70227]
[1779663601338,32.72,76733.07,5.11,0.31376,0.00023,16.70227]
[1779663601633,32.72,76733.07,5.11,0.31376,0.00023,16.70227]
[1779663601886,32.72,76745.06,5.11,0.31653,0.00023,16.76746]
[1779663602221,32.72,76736.82,5.11,0.31462,0.00023,16.72264]
[1779663605413,32.71,76740.74,5.11,0.31552,0.00023,16.74376]
[1779663605505,32.71,76740.74,5.11,0.31552,0.00023,16.74376]
[1779663606559,32.71,76742.33,5.11,0.31588,0.00023,16.75222]
[1779663606569,32.71,76742.33,5.11,0.31588,0.00023,16.75222]
[1779663606577,32.71,76742.33,5.11,0.31588,0.00023,16.75222]
[1779663606734,32.71,76753.58,5.11,0.31848,0.00023,16.81296]
[1779663609185,32.71,76758.22,5.11,0.31954,0.00023,16.83763]
[1779663610954,32.71,76758.22,5.11,0.31954,0.00023,16.83763]
[1779663610958,32.71,76758.33,5.11,0.31956,0.00023,16.83806]
[1779663612692,32.71,76758.07,5.11,0.3195,0.00023,16.83659]
[1779663612854,32.71,76758.07,5.11,0.3195,0.00023,16.83659]
[1779663614088,32.71,76766.8,5.11,0.32152,0.00023,16.88288]
[1779663614829,32.71,76766.8,5.11,0.32152,0.00023,16.88288]
[1779663614891,32.71,76766.8,5.11,0.32152,0.00023,16.88288]
[1779663615552,32.71,76759.41,5.11,0.3198,0.00023,16.84347]
[1779663620215,32.7,76755.54,5.11,0.31888,0.00023,16.82245]
[1779663620986,32.7,76755.54,5.11,0.31888,0.00023,16.82245]
[1779663621022,32.7,76756.77,5.11,0.31916,0.00023,16.82891]
[1779663621826,32.7,76756.77,5.11,0.31916,0.00023,16.82891]
[1779663621833,32.7,76756.77,5.11,0.31916,0.00023,16.82891]
[1779663621886,32.7,76756.77,5.11,0.31916,0.00023,16.82891]
[1779663621921,32.7,76757.59,5.11,0.31935,0.00023,16.8333]
[1779663622201,32.7,76757.59,5.11,0.31935,0.00023,16.8333]
[1779663622248,32.7,76757.59,5.11,0.31935,0.00023,16.8333]
[1779663622282,32.7,76763.15,5.11,0.32064,0.00023,16.86289]
[1779663625947,32.7,76768.46,5.11,0.32187,0.00023,16.89083]
[1779663626534,32.7,76781.45,5.11,0.32489,0.00023,16.95899]
[1779663628252,32.7,76781.61,5.11,0.32493,0.00023,16.95983]
[1779663628290,32.7,76781.61,5.11,0.32493,0.00023,16.95983]
[1779663628423,32.7,76781.61,5.11,0.32493,0.00023,16.95983]
[1779663628432,32.7,76781.61,5.11,0.32493,0.00023,16.95983]
[1779663628693,32.7,76780.4,5.11,0.32464,0.00023,16.95342]
[1779663634757,32.69,76780.51,5.11,0.3246,0.00023,16.94825]
[1779663634785,32.69,76787.17,5.11,0.32615,0.00023,16.98282]
[1779663637860,32.69,76790.24,5.11,0.32686,0.00023,16.99853]
[1779663637912,32.69,76791.64,5.11,0.32717,0.00023,17.00552]
[1779663638714,32.69,76791.64,5.11,0.32717,0.00023,17.00552]
[1779663642930,32.69,76791.11,5.11,0.32703,0.00023,17.00231]
[1779663642954,32.69,76791.11,5.11,0.32703,0.00023,17.00231]
[1779663643028,32.68,76797.49,5.11,0.32852,0.00023,17.03504]
[1779663644976,32.68,76804.4,5.11,0.33013,0.00024,17.07017]
[1779663646747,32.68,76811.53,5.11,0.3318,0.00024,17.10623]
[1779663647878,32.68,76818.45,5.11,0.33343,0.00024,17.14093]
[1779663648931,32.68,76818.45,5.11,0.33343,0.00024,17.14093]
[1779663649085,32.68,76823.79,5.11,0.33468,0.00024,17.16742]
[1779663650128,32.68,76823.79,5.11,0.33468,0.00024,17.16742]
[1779663650126,32.68,76847.19,5.11,0.34023,0.00024,17.28239]
[1779663650726,32.68,76847.19,5.11,0.34023,0.00024,17.28239]
[1779663650790,32.68,76847.19,5.11,0.34023,0.00024,17.28239]
[1779663651059,32.68,76847.19,5.11,0.34023,0.00024,17.28239]
[1779663651164,32.68,76847.19,5.11,0.34023,0.00024,17.28239]
[1779663651156,32.68,76861.99,5.11,0.34375,0.00024,17.35322]
[1779663651224,32.68,76861.99,5.11,0.34375,0.00024,17.35322]
[1779663651405,32.68,76861.99,5.11,0.34375,0.00024,17.35322]
[1779663651437,32.68,76861.99,5.11,0.34375,0.00024,17.35322]
[1779663651518,32.68,76861.99,5.11,0.34375,0.00024,17.35322]
[1779663651561,32.68,76861.99,5.11,0.34375,0.00024,17.35322]
[1779663651579,32.68,76861.99,5.11,0.34375,0.00024,17.35322]
[1779663651628,32.68,76861.99,5.11,0.34375,0.00024,17.35322]
[1779663651763,32.68,76861.99,5.11,0.34375,0.00024,17.35322]
[1779663651816,32.68,76861.99,5.11,0.34375,0.00024,17.35322]
[1779663651966,32.68,76861.99,5.11,0.34375,0.00024,17.35322]
[1779663652043,32.68,76861.99,5.11,0.34375,0.00024,17.35322]
[1779663652166,32.68,76861.99,5.11,0.34375,0.00024,17.35322]
[1779663652093,32.68,76866.77,5.11,0.34489,0.00024,17.37581]
[1779663652194,32.68,76866.77,5.11,0.34489,0.00024,17.37581]
[1779663652379,32.68,76866.77,5.11,0.34489,0.00024,17.37581]
[1779663652384,32.68,76866.77,5.11,0.34489,0.00024,17.37581]
[1779663652438,32.68,76866.77,5.11,0.34489,0.00024,17.37581]
[1779663652445,32.68,76866.77,5.11,0.34489,0.00024,17.37581]
[1779663652465,32.68,76866.77,5.11,0.34489,0.00024,17.37581]
[1779663652678,32.67,76875.44,5.11,0.34696,0.00024,17.41651]
[1779663653356,32.67,76875.44,5.11,0.34696,0.00024,17.41651]
[1779663653385,32.67,76875.44,5.11,0.34696,0.00024,17.41651]
[1779663653418,32.67,76875.44,5.11,0.34696,0.00024,17.41651]
[1779663653457,32.67,76875.44,5.11,0.34696,0.00024,17.41651]
[1779663658508,32.67,76872.11,5.11,0.34614,0.00024,17.40058]
[1779663663589,32.66,76870.61,5.11,0.34575,0.00024,17.39284]
[1779663664793,32.66,76870.61,5.11,0.34575,0.00024,17.39284]
[1779663664801,32.66,76870.61,5.11,0.34575,0.00024,17.39284]
[1779663664859,32.66,76870.61,5.11,0.34575,0.00024,17.39284]
[1779663665117,32.66,76869.15,5.11,0.34539,0.00024,17.38588]
[1779663667511,32.66,76867.67,5.11,0.34503,0.00024,17.37872]
[1779663670756,32.66,76865.67,5.11,0.34454,0.00024,17.36899]
[1779663672730,32.66,76864.81,5.11,0.34432,0.00024,17.36475]
[1779663673041,32.65,76853.45,5.11,0.34161,0.00024,17.31038]
[1779663673748,32.65,76853.45,5.11,0.34161,0.00024,17.31038]
[1779663674140,32.65,76853.45,5.11,0.34161,0.00024,17.31038]
[1779663674141,32.65,76838.35,5.11,0.33801,0.00024,17.23692]
[1779663675161,32.65,76831.23,5.11,0.33632,0.00024,17.20182]
[1779663675761,32.65,76831.23,5.11,0.33632,0.00024,17.20182]
[1779663676130,32.65,76831.92,5.11,0.33648,0.00024,17.20517]
[1779663680164,32.65,76839.19,5.11,0.33819,0.00024,17.24069]
[1779663684127,32.65,76833.87,5.11,0.33691,0.00024,17.21418]
[1779663689384,32.64,76834.55,5.11,0.33705,0.00024,17.21718]
[1779663690121,32.64,76828.59,5.11,0.33564,0.00024,17.18763]
[1779663693399,32.64,76826.08,5.11,0.33499,0.00024,17.1698]
[1779663693519,32.64,76826.08,5.11,0.33499,0.00024,17.1698]
[1779663693599,32.64,76826.08,5.11,0.33499,0.00024,17.1698]
[1779663693726,32.64,76826.08,5.11,0.33499,0.00024,17.1698]
[1779663693854,32.64,76826.08,5.11,0.33499,0.00024,17.1698]
[1779663693898,32.64,76826.08,5.11,0.33499,0.00024,17.1698]
[1779663694067,32.64,76826.08,5.11,0.33499,0.00024,17.1698]
[1779663694130,32.64,76826.08,5.11,0.33499,0.00024,17.1698]
[1779663694124,32.64,76817.82,5.11,0.33303,0.00024,17.12839]
[1779663694264,32.64,76817.82,5.11,0.33303,0.00024,17.12839]
[1779663694387,32.64,76817.82,5.11,0.33303,0.00024,17.12839]
[1779663694463,32.64,76817.82,5.11,0.33303,0.00024,17.12839]
[1779663694514,32.64,76817.82,5.11,0.33303,0.00024,17.12839]
[1779663694668,32.64,76817.82,5.11,0.33303,0.00024,17.12839]
[1779663694703,32.64,76817.82,5.11,0.33303,0.00024,17.12839]
[1779663694993,32.64,76817.82,5.11,0.33303,0.00024,17.12839]
[1779663695045,32.64,76817.82,5.11,0.33303,0.00024,17.12839]
[1779663695202,32.64,76817.82,5.11,0.33303,0.00024,17.12839]
[1779663695144,32.64,76814.92,5.11,0.33235,0.00024,17.11374]
[1779663695294,32.64,76814.92,5.11,0.33235,0.00024,17.11374]
[1779663695405,32.64,76814.92,5.11,0.33235,0.00024,17.11374]
[1779663695470,32.64,76814.92,5.11,0.33235,0.00024,17.11374]
[1779663695485,32.64,76814.92,5.11,0.33235,0.00024,17.11374]
[1779663696212,32.64,76814.92,5.11,0.33235,0.00024,17.11374]
[1779663696183,32.64,76807.6,5.11,0.33062,0.00024,17.07661]
[1779663696303,32.64,76807.6,5.11,0.33062,0.00024,17.07661]
[1779663696895,32.64,76807.16,5.11,0.33051,0.00024,17.07426]
[1779663702367,32.63,76802.51,5.11,0.32938,0.00024,17.04993]
[1779663702395,32.63,76802.51,5.11,0.32938,0.00024,17.04993]
[1779663702492,32.63,76802.51,5.11,0.32938,0.00024,17.04993]
[1779663702872,32.63,76794.67,5.11,0.32754,0.00023,17.00951]
[1779663708069,32.63,76794.59,5.11,0.3275,0.00023,17.00864]
[1779663710588,32.62,76795.12,5.11,0.3276,0.00023,17.01105]
[1779663710615,32.62,76795.12,5.11,0.3276,0.00023,17.01105]
[1779663715975,32.62,76796.49,5.11,0.32789,0.00024,17.01744]
[1779663717980,32.62,76801.69,5.11,0.32911,0.00024,17.04399]
[1779663720761,32.61,76801.22,5.11,0.32899,0.00024,17.04138]
[1779663721022,32.61,76805.47,5.11,0.32998,0.00024,17.06304]
[1779663722188,32.61,76811.01,5.11,0.33129,0.00024,17.09118]
[1779663727044,32.61,76811.17,5.11,0.3313,0.00024,17.09154]
[1779663731919,32.6,76813.02,5.11,0.33172,0.00024,17.10058]
[1779663732021,32.6,76813.02,5.11,0.33172,0.00024,17.10058]
[1779663732038,32.6,76813.02,5.11,0.33172,0.00024,17.10058]
[1779663732185,32.6,76820.28,5.11,0.33344,0.00024,17.13712]
[1779663733213,32.6,76820.28,5.11,0.33344,0.00024,17.13712]
[1779663733192,32.6,76827.12,5.11,0.33505,0.00024,17.17129]
[1779663733345,32.6,76827.12,5.11,0.33505,0.00024,17.17129]
[1779663733362,32.6,76827.12,5.11,0.33505,0.00024,17.17129]
[1779663733401,32.6,76827.12,5.11,0.33505,0.00024,17.17129]
[1779663733443,32.6,76827.12,5.11,0.33505,0.00024,17.17129]
[1779663733604,32.6,76827.12,5.11,0.33505,0.00024,17.17129]
[1779663733637,32.6,76827.12,5.11,0.33505,0.00024,17.17129]
[1779663733856,32.6,76827.12,5.11,0.33505,0.00024,17.17129]
[1779663733903,32.6,76827.12,5.11,0.33505,0.00024,17.17129]
[1779663734073,32.6,76827.12,5.11,0.33505,0.00024,17.17129]
[1779663734113,32.6,76827.12,5.11,0.33505,0.00024,17.17129]
[1779663734196,32.6,76831.27,5.11,0.33604,0.00024,17.19188]
[1779663734287,32.6,76831.27,5.11,0.33604,0.00024,17.19188]
[1779663734327,32.6,76831.27,5.11,0.33604,0.00024,17.19188]
[1779663734526,32.6,76831.27,5.11,0.33604,0.00024,17.19188]
[1779663734546,32.6,76831.27,5.11,0.33604,0.00024,17.19188]
[1779663734782,32.6,76831.27,5.11,0.33604,0.00024,17.19188]
[1779663734819,32.6,76831.27,5.11,0.33604,0.00024,17.19188]
[1779663735128,32.6,76831.31,5.11,0.33604,0.00024,17.19201]
[1779663740163,32.6,76831.77,5.11,0.33613,0.00024,17.19386]
[1779663742144,32.6,76831.89,5.11,0.33615,0.00024,17.19437]
[1779663742161,32.6,76831.89,5.11,0.33615,0.00024,17.19437]
[1779663742201,32.6,76833.21,5.11,0.33646,0.00024,17.20082]
[1779663743451,32.59,76833.21,5.11,0.33646,0.00024,17.20073]
[1779663745495,32.59,76832.98,5.11,0.3364,0.00024,17.19942]
[1779663751093,32.59,76833.06,5.11,0.33639,0.00024,17.19938]
[1779663751653,32.59,76833.0,5.11,0.33633,0.00024,17.19383]
[1779663753258,32.59,76819.58,5.11,0.33314,0.00024,17.1266]
[1779663753711,32.59,76819.58,5.11,0.33314,0.00024,17.1266]
[1779663760305,32.58,76822.73,5.11,0.33385,0.00024,17.14175]
[1779663761916,32.58,76822.73,5.11,0.33385,0.00024,17.14175]
[1779663762197,32.58,76822.73,5.11,0.33385,0.00024,17.14175]
[1779663764279,32.58,76829.06,5.11,0.33534,0.00024,17.17311]
[1779663769367,32.57,76828.26,5.11,0.33512,0.00024,17.16859]
[1779663773328,32.57,76828.4,5.11,0.33514,0.00024,17.16903]
[1779663773445,32.57,76828.4,5.11,0.33514,0.00024,17.16903]
[1779663774990,32.57,76828.27,5.11,0.33511,0.00024,17.16829]
[1779663774996,32.57,76828.27,5.11,0.33511,0.00024,17.16829]
[1779663775829,32.56,76815.96,5.11,0.33218,0.00024,17.10621]
[1779663776931,32.56,76815.96,5.11,0.33218,0.00024,17.10621]
[1779663776940,32.56,76815.96,5.11,0.33218,0.00024,17.10621]
[1779663777257,32.56,76813.67,5.11,0.33163,0.00024,17.09451]
[1779663777856,32.56,76813.67,5.11,0.33163,0.00024,17.09451]
[1779663777889,32.56,76813.67,5.11,0.33163,0.00024,17.09451]
[1779663778075,32.56,76813.15,5.11,0.3315,0.00024,17.09178]
[1779663783465,32.56,76808.94,5.11,0.33049,0.00024,17.06988]
[1779663789867,32.56,76806.95,5.11,0.33,0.00024,17.05941]
[1779663789909,32.55,76807.03,5.11,0.33001,0.00024,17.05968]
[1779663790813,32.55,76807.03,5.11,0.33001,0.00024,17.05968]
[1779663791262,32.55,76816.2,5.11,0.33218,0.00024,17.10628]
[1779663792724,32.55,76816.39,5.11,0.33222,0.00024,17.10717]
[1779663792839,32.55,76816.39,5.11,0.33222,0.00024,17.10717]
[1779663792847,32.55,76816.39,5.11,0.33222,0.00024,17.10717]
[1779663792874,32.55,76816.39,5.11,0.33222,0.00024,17.10717]
[1779663792941,32.55,76826.01,5.11,0.3345,0.00024,17.15552]
[1779663796513,32.55,76828.97,5.11,0.33519,0.00024,17.17006]
[1779663796812,32.55,76828.97,5.11,0.33519,0.00024,17.17006]
[1779663796864,32.55,76830.0,5.11,0.33543,0.00024,17.17511]
[1779663798432,32.55,76830.0,5.11,0.33542,0.00024,17.17503]
[1779663803627,32.54,76831.12,5.11,0.33567,0.00024,17.18026]
[1779663804354,32.54,76831.56,5.11,0.33577,0.00024,17.18228]
[1779663804631,32.54,76831.56,5.11,0.33577,0.00024,17.18228]
[1779663806917,32.54,76826.45,5.11,0.33454,0.00024,17.15648]
[1779663812626,32.54,76828.0,5.11,0.33484,0.00024,17.15856]
[1779663812726,32.53,76836.48,5.11,0.33685,0.00024,17.20064]
[1779663818711,32.53,76834.18,5.11,0.33628,0.00024,17.18868]
[1779663821269,32.53,76834.03,5.11,0.33624,0.00024,17.18785]
[1779663821309,32.53,76834.03,5.11,0.33624,0.00024,17.18785]
[1779663822738,32.52,76827.21,5.11,0.3346,0.00024,17.15356]
[1779663827773,32.52,76825.33,5.11,0.33413,0.00024,17.14365]
[1779663832808,32.51,76826.87,5.11,0.33447,0.00024,17.15085]
[1779663838371,32.51,76830.65,5.11,0.33535,0.00024,17.16943]
[1779663841176,32.51,76820.57,5.11,0.33294,0.00024,17.11842]
[1779663843180,32.51,76810.29,5.11,0.33049,0.00024,17.06597]
[1779663848920,32.5,76809.28,5.11,0.33024,0.00024,17.06047]
[1779663855392,32.5,76813.16,5.11,0.33115,0.00024,17.08024]
[1779663857289,32.5,76823.75,5.11,0.33366,0.00024,17.13381]
[1779663858282,32.5,76823.75,5.11,0.33366,0.00024,17.13381]
[1779663858383,32.5,76824.33,5.11,0.3338,0.00024,17.13668]
[1779663862762,32.5,76827.23,5.11,0.33448,0.00024,17.15105]
[1779663862766,32.5,76827.23,5.11,0.33448,0.00024,17.15105]
[1779663862781,32.5,76827.23,5.11,0.33448,0.00024,17.15105]
[1779663862786,32.5,76827.23,5.11,0.33448,0.00024,17.15105]
[1779663863019,32.5,76827.23,5.11,0.33448,0.00024,17.151]
[1779663864766,32.5,76823.16,5.11,0.3335,0.00024,17.13049]
[1779663864789,32.5,76823.16,5.11,0.3335,0.00024,17.13049]
[1779663866653,32.5,76820.07,5.11,0.33277,0.00024,17.11484]
[1779663867359,32.5,76818.63,5.11,0.33243,0.00024,17.10754]
[1779663867751,32.5,76818.63,5.11,0.33243,0.00024,17.10754]
[1779663868272,32.5,76818.63,5.11,0.33243,0.00024,17.10754]
[1779663868373,32.5,76817.58,5.11,0.33218,0.00024,17.10221]
[1779663868613,32.5,76817.58,5.11,0.33218,0.00024,17.10221]
[1779663868698,32.5,76817.58,5.11,0.33218,0.00024,17.10221]
[1779663871655,32.5,76817.51,5.11,0.33212,0.00024,17.09664]
[1779663877125,32.5,76821.89,5.11,0.33315,0.00024,17.11874]
[1779663879346,32.5,76821.88,5.11,0.33315,0.00024,17.11867]
[1779663879525,32.5,76822.95,5.11,0.3334,0.00024,17.12405]
[1779663879852,32.5,76822.95,5.11,0.3334,0.00024,17.12405]
[1779663879865,32.5,76822.95,5.11,0.3334,0.00024,17.12405]
[1779663879892,32.5,76822.95,5.11,0.3334,0.00024,17.12405]
[1779663880201,32.5,76834.39,5.11,0.33613,0.00024,17.18131]
[1779663881951,32.5,76839.22,5.11,0.33728,0.00024,17.2053]
[1779663881991,32.5,76839.22,5.11,0.33728,0.00024,17.2053]
[1779663883178,32.5,76839.22,5.11,0.33728,0.00024,17.20529]
[1779663883313,32.5,76839.96,5.11,0.33745,0.00024,17.20893]
[1779663888340,32.49,76840.34,5.11,0.33754,0.00024,17.2107]
[1779663893355,32.49,76840.13,5.11,0.33748,0.00024,17.20954]
[1779663896053,32.49,76839.62,5.11,0.33736,0.00024,17.20694]
[1779663896074,32.49,76839.62,5.11,0.33736,0.00024,17.20694]
[1779663896206,32.49,76839.62,5.11,0.33736,0.00024,17.20694]
[1779663896263,32.49,76839.62,5.11,0.33736,0.00024,17.20692]
[1779663899281,32.49,76832.75,5.11,0.33571,0.00024,17.17272]
[1779663903309,32.49,76825.29,5.11,0.33394,0.00024,17.13534]
[1779663905463,32.49,76822.01,5.11,0.33316,0.00024,17.11882]
[1779663910066,32.49,76823.4,5.11,0.33348,0.00024,17.12566]
[1779663912624,32.49,76826.25,5.11,0.33415,0.00024,17.1399]
[1779663913909,32.49,76827.64,5.11,0.33448,0.00024,17.14685]
[1779663918006,32.49,76830.11,5.11,0.33506,0.00024,17.15911]
[1779663923449,32.49,76832.36,5.11,0.33559,0.00024,17.17018]
[1779663924291,32.49,76832.36,5.11,0.33559,0.00024,17.17018]
[1779663929020,32.48,76826.97,5.11,0.3343,0.00024,17.14314]
[1779663934184,32.48,76828.29,5.11,0.33458,0.00024,17.14459]
[1779663941576,32.48,76830.91,5.11,0.3352,0.00024,17.15765]
[1779663946610,32.48,76832.4,5.11,0.33555,0.00024,17.16503]
[1779663951887,32.48,76832.24,5.11,0.33551,0.00024,17.16419]
[1779663951950,32.48,76832.24,5.11,0.33551,0.00024,17.16419]
[1779663952267,32.48,76832.24,5.11,0.33551,0.00024,17.16419]
[1779663952367,32.48,76832.24,5.11,0.33551,0.00024,17.16419]
[1779663952909,32.48,76832.5,5.11,0.33557,0.00024,17.16546]
[1779663953414,32.48,76832.5,5.11,0.33557,0.00024,17.16546]
[1779663953462,32.48,76832.5,5.11,0.33557,0.00024,17.16546]
[1779663953474,32.48,76814.54,5.11,0.3313,0.00024,17.07491]
[1779663953660,32.48,76814.54,5.11,0.3313,0.00024,17.0749]
[1779663955355,32.48,76802.45,5.11,0.32844,0.00024,17.01288]
[1779663956189,32.48,76802.45,5.11,0.32844,0.00024,17.01288]
[1779663956195,32.48,76802.45,5.11,0.32844,0.00024,17.01288]
[1779663956197,32.48,76802.45,5.11,0.32844,0.00024,17.01288]
[1779663956230,32.48,76802.45,5.11,0.32844,0.00024,17.01288]
[1779663956330,32.48,76801.98,5.11,0.32832,0.00024,17.01044]
[1779663961715,32.48,76805.68,5.11,0.32919,0.00024,17.02943]
[1779663966056,32.48,76804.87,5.11,0.329,0.00024,17.02515]
[1779663966127,32.48,76804.87,5.11,0.329,0.00024,17.02515]
[1779663966164,32.48,76795.13,5.11,0.32669,0.00024,16.97466]
[1779663966796,32.48,76789.71,5.11,0.32541,0.00024,16.9463]
[1779663971926,32.48,76792.14,5.11,0.32598,0.00024,16.95889]
[1779663973392,32.48,76792.22,5.11,0.326,0.00024,16.95928]
[1779663973450,32.48,76792.22,5.11,0.326,0.00024,16.95928]
[1779663973506,32.48,76797.37,5.11,0.32721,0.00024,16.98609]
[1779663978806,32.48,76795.89,5.11,0.32685,0.00024,16.97817]
[1779663984876,32.47,76798.53,5.11,0.32746,0.00024,16.99164]
[1779663990919,32.47,76796.71,5.11,0.32702,0.00024,16.98193]
[1779663993909,32.47,76797.55,5.11,0.32717,0.00024,16.98103]
[1779663993961,32.47,76805.67,5.11,0.32909,0.00024,17.02302]
[1779663996172,32.47,76805.67,5.11,0.32909,0.00024,17.02296]
[1779663996225,32.47,76804.51,5.11,0.32881,0.00024,17.01693]
[1779663999409,32.47,76810.99,5.11,0.33034,0.00024,17.05013]
[1779664000043,32.47,76810.99,5.11,0.33034,0.00024,17.05013]
[1779664000125,32.47,76810.99,5.11,0.33034,0.00024,17.05013]
[1779664000491,32.47,76819.05,5.11,0.33226,0.00024,17.0912]
[1779664001502,32.47,76827.26,5.11,0.33421,0.00024,17.13262]
[1779664005263,32.47,76829.59,5.11,0.33475,0.00024,17.14413]
[1779664005275,32.47,76829.59,5.11,0.33475,0.00024,17.14413]
[1779664005478,32.47,76829.59,5.11,0.33475,0.00024,17.14411]
[1779664010481,32.47,76831.08,5.11,0.33511,0.00024,17.15149]
[1779664012382,32.47,76831.89,5.11,0.3353,0.00024,17.15548]
[1779664012383,32.47,76831.89,5.11,0.3353,0.00024,17.15548]
[1779664012395,32.47,76831.89,5.11,0.3353,0.00024,17.15548]
[1779664014433,32.46,76835.13,5.11,0.33606,0.00024,17.17155]
[1779664014443,32.46,76835.13,5.11,0.33606,0.00024,17.17155]
[1779664016474,32.46,76835.87,5.11,0.33624,0.00024,17.17517]
[1779664016480,32.46,76835.87,5.11,0.33624,0.00024,17.17517]
[1779664016483,32.46,76835.87,5.11,0.33624,0.00024,17.17517]
[1779664018538,32.46,76838.77,5.11,0.33693,0.00024,17.1895]
[1779664018543,32.46,76838.77,5.11,0.33693,0.00024,17.1895]
[1779664018554,32.46,76843.25,5.11,0.33799,0.00024,17.21161]
[1779664021479,32.46,76837.57,5.11,0.33663,0.00024,17.18341]
[1779664026487,32.46,76835.81,5.11,0.33621,0.00024,17.17457]
[1779664030527,32.46,76826.48,5.11,0.33397,0.00024,17.12771]
[1779664030671,32.46,76826.48,5.11,0.33397,0.00024,17.12771]
[1779664030732,32.46,76826.48,5.11,0.33397,0.00024,17.12771]
[1779664036240,32.46,76827.52,5.11,0.33422,0.00024,17.13283]
[1779664038107,32.46,76829.85,5.11,0.33477,0.00024,17.1445]
[1779664038143,32.46,76829.85,5.11,0.33477,0.00024,17.1445]
[1779664041682,32.46,76823.01,5.11,0.33314,0.00024,17.11]
[1779664046033,32.46,76821.46,5.11,0.33277,0.00024,17.10211]
[1779664046465,32.46,76832.93,5.11,0.3355,0.00024,17.15977]
[1779664047540,32.46,76842.87,5.11,0.33787,0.00024,17.20913]
[1779664048639,32.46,76842.24,5.11,0.33772,0.00024,17.20593]
[1779664050550,32.45,76833.47,5.11,0.33562,0.00024,17.16232]
[1779664054369,32.45,76839.89,5.11,0.3371,0.00024,17.18891]
[1779664058397,32.45,76830.85,5.11,0.33493,0.00024,17.14366]
[1779664063433,32.45,76826.26,5.11,0.33383,0.00024,17.12049]
[1779664066176,32.45,76827.29,5.11,0.33408,0.00024,17.12564]
[1779664066251,32.45,76827.29,5.11,0.33408,0.00024,17.12564]
[1779664066285,32.45,76827.29,5.11,0.33408,0.00024,17.12564]
[1779664066383,32.45,76827.29,5.11,0.33408,0.00024,17.12564]
[1779664066514,32.45,76824.87,5.11,0.3335,0.00024,17.11343]
[1779664067572,32.45,76816.21,5.11,0.33144,0.00024,17.0695]
[1779664072623,32.45,76816.17,5.11,0.33142,0.00024,17.06919]
[1779664077626,32.45,76812.67,5.11,0.33059,0.00024,17.05123]
[1779664081561,32.45,76805.2,5.11,0.32881,0.00024,17.01278]
[1779664083604,32.45,76795.86,5.11,0.3266,0.00024,16.96424]
[1779664087607,32.45,76788.43,5.11,0.32484,0.00024,16.92529]
[1779664091636,32.45,76793.55,5.11,0.32605,0.00024,16.95216]
[1779664098986,32.44,76797.95,5.11,0.32709,0.00024,16.97501]
[1779664104071,32.44,76799.11,5.11,0.32736,0.00024,16.98087]
[1779664104993,32.44,76799.14,5.11,0.32736,0.00024,16.981]
[1779664105202,32.44,76799.14,5.11,0.32736,0.00024,16.981]
[1779664105218,32.44,76799.14,5.11,0.32736,0.00024,16.981]
[1779664105324,32.44,76799.14,5.11,0.32736,0.00024,16.981]
[1779664105390,32.44,76799.14,5.11,0.32736,0.00024,16.981]
[1779664105484,32.44,76799.14,5.11,0.32736,0.00024,16.981]
[1779664105572,32.44,76799.14,5.11,0.32736,0.00024,16.981]
[1779664105597,32.44,76799.14,5.11,0.32736,0.00024,16.981]
[1779664105613,32.44,76803.27,5.11,0.32834,0.00024,17.00239]
[1779664105792,32.44,76803.27,5.11,0.32834,0.00024,17.00239]
[1779664105843,32.44,76803.27,5.11,0.32834,0.00024,17.00239]
[1779664106019,32.44,76803.27,5.11,0.32834,0.00024,17.00239]
[1779664106059,32.44,76803.27,5.11,0.32834,0.00024,17.00239]
[1779664106217,32.44,76803.27,5.11,0.32834,0.00024,17.00239]
[1779664106243,32.44,76803.27,5.11,0.32834,0.00024,17.00239]
[1779664106423,32.44,76803.27,5.11,0.32834,0.00024,17.00239]
[1779664106459,32.44,76803.27,5.11,0.32834,0.00024,17.00239]
[1779664106478,32.44,76803.27,5.11,0.32834,0.00024,17.00239]
[1779664106669,32.44,76803.27,5.11,0.32834,0.00024,17.00239]
[1779664106533,32.44,76826.51,5.11,0.33386,0.00024,17.12109]
[1779664106705,32.44,76826.51,5.11,0.33386,0.00024,17.12109]
[1779664106868,32.44,76826.51,5.11,0.33386,0.00024,17.12109]
[1779664106898,32.44,76826.51,5.11,0.33386,0.00024,17.12109]
[1779664107077,32.44,76826.51,5.11,0.33386,0.00024,17.12109]
[1779664107111,32.44,76826.51,5.11,0.33386,0.00024,17.12109]
[1779664107297,32.44,76826.51,5.11,0.33386,0.00024,17.12109]
[1779664107323,32.44,76826.51,5.11,0.33386,0.00024,17.12109]
[1779664107526,32.44,76826.51,5.11,0.33386,0.00024,17.12109]
[1779664107588,32.44,76826.51,5.11,0.33386,0.00024,17.12109]
[1779664107627,32.44,76826.14,5.11,0.33377,0.00024,17.11918]
[1779664107729,32.44,76826.14,5.11,0.33377,0.00024,17.11918]
[1779664107784,32.44,76826.14,5.11,0.33377,0.00024,17.11918]
[1779664107925,32.44,76826.14,5.11,0.33377,0.00024,17.11918]
[1779664107955,32.44,76826.14,5.11,0.33377,0.00024,17.11918]
[1779664108627,32.44,76826.14,5.11,0.33377,0.00024,17.11918]
[1779664108653,32.44,76824.41,5.11,0.33336,0.00024,17.11042]
[1779664110352,32.44,76818.91,5.11,0.33204,0.00024,17.08242]
[1779664110720,32.44,76818.91,5.11,0.33204,0.00024,17.08242]
[1779664111285,32.44,76827.71,5.11,0.33409,0.00024,17.1217]
[1779664112365,32.44,76836.2,5.11,0.33612,0.00024,17.16418]
[1779664112772,32.44,76836.2,5.11,0.33612,0.00024,17.16418]
[1779664112854,32.44,76836.21,5.11,0.33612,0.00024,17.16417]
[1779664115670,32.44,76836.63,5.11,0.33622,0.00024,17.16623]
[1779664116601,32.44,76836.99,5.11,0.3363,0.00024,17.16797]
[1779664117117,32.44,76836.99,5.11,0.3363,0.00024,17.16797]
[1779664117132,32.44,76836.99,5.11,0.3363,0.00024,17.16797]
[1779664121210,32.44,76837.58,5.11,0.33644,0.00024,17.17079]
[1779664121238,32.44,76837.58,5.11,0.33644,0.00024,17.17079]
[1779664121309,32.44,76837.58,5.11,0.33643,0.00024,17.17076]
[1779664126885,32.44,76837.19,5.11,0.33634,0.00024,17.16871]
[1779664132531,32.44,76838.52,5.11,0.33665,0.00024,17.17534]
[1779664137957,32.44,76838.12,5.11,0.33656,0.00024,17.17339]
[1779664139548,32.44,76832.15,5.11,0.33513,0.00024,17.14361]
[1779664140465,32.44,76825.7,5.11,0.3336,0.00024,17.11122]
[1779664145023,32.44,76825.1,5.11,0.33345,0.00024,17.10816]
[1779664145616,32.44,76825.1,5.11,0.33345,0.00024,17.10816]
[1779664145681,32.44,76825.14,5.11,0.33346,0.00024,17.10837]
[1779664147320,32.44,76825.14,5.11,0.33346,0.00024,17.10837]
[1779664147329,32.44,76825.14,5.11,0.33346,0.00024,17.10837]
[1779664147590,32.44,76816.97,5.11,0.33151,0.00024,17.06685]
[1779664153063,32.43,76815.37,5.11,0.33111,0.00024,17.05824]
[1779664158625,32.43,76814.34,5.11,0.33086,0.00024,17.05284]
[1779664164147,32.43,76821.79,5.11,0.3326,0.00024,17.09022]
[1779664166595,32.42,76823.27,5.11,0.33295,0.00024,17.09765]
[1779664166744,32.42,76823.14,5.11,0.33292,0.00024,17.09692]
[1779664166984,32.42,76823.14,5.11,0.33292,0.00024,17.09692]
[1779664167728,32.42,76835.77,5.11,0.33593,0.00024,17.16033]
[1779664168577,32.42,76835.77,5.11,0.33593,0.00024,17.16033]
[1779664168651,32.42,76835.77,5.11,0.33593,0.00024,17.16033]
[1779664168738,32.42,76835.77,5.11,0.33593,0.00024,17.16033]
[1779664168645,32.42,76837.62,5.11,0.33637,0.00024,17.16952]
[1779664168917,32.42,76837.62,5.11,0.33637,0.00024,17.16952]
[1779664168981,32.42,76837.62,5.11,0.33637,0.00024,17.16952]
[1779664169138,32.42,76837.62,5.11,0.33637,0.00024,17.16952]
[1779664169224,32.42,76837.62,5.11,0.33637,0.00024,17.16952]
[1779664169342,32.42,76837.62,5.11,0.33637,0.00024,17.16952]
[1779664169373,32.42,76837.62,5.11,0.33637,0.00024,17.16952]
[1779664169586,32.42,76837.62,5.11,0.33637,0.00024,17.16952]
[1779664169621,32.42,76837.62,5.11,0.33637,0.00024,17.16952]
[1779664169632,32.42,76837.62,5.11,0.33637,0.00024,17.16952]
[1779664175261,32.42,76838.81,5.11,0.3366,0.00024,17.17001]
[1779664180297,32.42,76839.48,5.11,0.33675,0.00024,17.17318]
[1779664185331,32.42,76841.89,5.11,0.33733,0.00024,17.18504]
[1779664185879,32.42,76841.89,5.11,0.33733,0.00024,17.18504]
[1779664186341,32.42,76843.45,5.11,0.3377,0.00024,17.19272]
[1779664189628,32.42,76836.54,5.11,0.33604,0.00024,17.1583]
[1779664195658,32.41,76840.1,5.11,0.33688,0.00024,17.17584]
[1779664201444,32.41,76843.09,5.11,0.33758,0.00024,17.19032]
[1779664206480,32.41,76848.09,5.11,0.33877,0.00024,17.21476]
[1779664211516,32.41,76844.28,5.11,0.33784,0.00024,17.19564]
[1779664216554,32.4,76842.78,5.11,0.33747,0.00024,17.18799]
[1779664217511,32.4,76842.78,5.11,0.33747,0.00024,17.18799]
[1779664217775,32.4,76842.78,5.11,0.33747,0.00024,17.18799]
[1779664217601,32.4,76845.4,5.11,0.33809,0.00024,17.2009]
[1779664218568,32.4,76845.4,5.11,0.33809,0.00024,17.20085]
[1779664223610,32.4,76849.52,5.11,0.33906,0.00024,17.22087]
[1779664225414,32.4,76849.05,5.11,0.33895,0.00024,17.21852]
[1779664225626,32.4,76848.72,5.11,0.33887,0.00024,17.21687]
[1779664225998,32.4,76848.72,5.11,0.33887,0.00024,17.21687]
[1779664226626,32.4,76849.71,5.11,0.3391,0.00024,17.2217]
[1779664230126,32.4,76853.66,5.11,0.34005,0.00024,17.24096]
[1779664230149,32.4,76853.66,5.11,0.34005,0.00024,17.24096]
[1779664232068,32.4,76858.87,5.11,0.34126,0.00024,17.26113]
[1779664236304,32.39,76862.24,5.11,0.34206,0.00024,17.27724]
[1779664236698,32.39,76863.01,5.11,0.34224,0.00024,17.28092]
[1779664239719,32.39,76868.31,5.11,0.34351,0.00024,17.30633]
[1779664241556,32.39,76867.19,5.11,0.34324,0.00024,17.30088]
[1779664241734,32.39,76866.26,5.11,0.34301,0.00024,17.29635]
[1779664242768,32.39,76859.95,5.11,0.34149,0.00024,17.2658]
[1779664247778,32.39,76863.62,5.11,0.34237,0.00024,17.28341]
[1779664252802,32.39,76864.66,5.11,0.34261,0.00024,17.28833]
[1779664257839,32.39,76866.0,5.11,0.34293,0.00024,17.29471]
[1779664259839,32.39,76872.04,5.11,0.34439,0.00024,17.32365]
[1779664262854,32.38,76879.03,5.11,0.34607,0.00024,17.3568]
[1779664262977,32.38,76879.03,5.11,0.34607,0.00024,17.3568]
[1779664263255,32.38,76879.03,5.11,0.34607,0.00024,17.3568]
[1779664263299,32.38,76883.66,5.11,0.34719,0.00024,17.37866]
[1779664267254,32.38,76886.22,5.11,0.34781,0.00024,17.39066]
[1779664267790,32.38,76887.49,5.11,0.34812,0.00024,17.39655]
[1779664269146,32.38,76887.48,5.11,0.34811,0.00024,17.39647]
[1779664269273,32.38,76887.37,5.11,0.34808,0.00024,17.39592]
[1779664271945,32.38,76876.07,5.11,0.34534,0.00024,17.34254]
[1779664276979,32.38,76878.03,5.11,0.34582,0.00024,17.35187]
[1779664282014,32.38,76879.6,5.11,0.3462,0.00024,17.35932]
[1779664287050,32.38,76882.29,5.11,0.34685,0.00024,17.37203]
[1779664292085,32.38,76884.44,5.11,0.34733,0.00024,17.37698]
[1779664294679,32.38,76884.24,5.11,0.34728,0.00024,17.37603]
[1779664294823,32.38,76884.24,5.11,0.34728,0.00024,17.37603]
[1779664294791,32.38,76881.34,5.11,0.34658,0.00024,17.36236]
[1779664296113,32.38,76864.21,5.11,0.34244,0.00024,17.28049]
[1779664297224,32.38,76858.27,5.11,0.341,0.00024,17.25172]
[1779664299376,32.38,76858.27,5.11,0.34101,0.00024,17.25174]
[1779664299399,32.38,76858.27,5.11,0.34101,0.00024,17.25174]
[1779664299841,32.38,76857.39,5.11,0.34079,0.00024,17.24745]
[1779664304889,32.38,76854.55,5.11,0.34011,0.00024,17.23364]
[1779664307733,32.38,76845.58,5.11,0.33796,0.00024,17.18958]
[1779664308829,32.38,76836.75,5.11,0.33584,0.00024,17.14567]
[1779664313834,32.38,76838.8,5.11,0.33633,0.00024,17.15583]
[1779664318869,32.38,76838.6,5.11,0.33627,0.00024,17.15468]
[1779664322369,32.38,76837.9,5.11,0.3361,0.00024,17.15106]
[1779664322392,32.38,76837.9,5.11,0.3361,0.00024,17.15106]
[1779664322543,32.38,76837.9,5.11,0.3361,0.00024,17.15106]
[1779664322802,32.38,76837.9,5.11,0.3361,0.00024,17.15106]
[1779664322874,32.38,76836.35,5.11,0.33572,0.00024,17.14328]
[1779664323817,32.38,76828.02,5.11,0.33373,0.00024,17.10139]
[1779664325295,32.38,76826.36,5.11,0.33333,0.00024,17.09298]
[1779664325302,32.38,76826.36,5.11,0.33333,0.00024,17.09298]
[1779664325434,32.38,76826.36,5.11,0.33333,0.00024,17.09296]
[1779664326293,32.38,76826.36,5.11,0.33333,0.00024,17.09296]
[1779664327017,32.38,76829.95,5.11,0.33419,0.00024,17.11107]
[1779664327879,32.38,76838.95,5.11,0.33634,0.00024,17.15616]
[1779664332880,32.38,76840.51,5.11,0.3367,0.00024,17.16369]
[1779664337883,32.37,76839.94,5.11,0.33655,0.00024,17.16054]
[1779664342896,32.37,76840.8,5.11,0.33674,0.00024,17.16447]
[1779664347939,32.36,76838.36,5.11,0.33614,0.00024,17.15194]
[1779664352949,32.36,76839.56,5.11,0.33637,0.00024,17.15252]
[1779664356890,32.36,76842.53,5.11,0.33708,0.00024,17.16719]
[1779664357278,32.36,76843.06,5.11,0.3372,0.00024,17.16977]
[1779664357283,32.36,76843.06,5.11,0.3372,0.00024,17.16977]
[1779664357341,32.36,76843.06,5.11,0.3372,0.00024,17.16977]
[1779664357537,32.36,76843.06,5.11,0.3372,0.00024,17.16977]
[1779664357578,32.36,76845.91,5.11,0.33789,0.00024,17.18386]
[1779664358274,32.36,76845.91,5.11,0.33789,0.00024,17.18386]
[1779664358937,32.36,76844.02,5.11,0.33743,0.00024,17.17442]
[1779664359561,32.36,76844.02,5.11,0.33742,0.00024,17.17436]
[1779664362583,32.36,76838.87,5.11,0.33618,0.00024,17.14855]
[1779664363590,32.36,76832.97,5.11,0.33476,0.00024,17.11896]
[1779664368625,32.35,76840.13,5.11,0.33646,0.00024,17.15448]
[1779664369632,32.35,76834.47,5.11,0.3351,0.00024,17.12609]
[1779664374669,32.35,76833.75,5.11,0.33491,0.00024,17.12216]
[1779664379704,32.35,76833.54,5.11,0.33485,0.00024,17.12077]
[1779664384739,32.34,76834.6,5.11,0.33509,0.00024,17.12578]
[1779664389773,32.34,76839.59,5.11,0.33626,0.00024,17.15034]
[1779664394809,32.33,76841.54,5.11,0.33671,0.00024,17.1596]
[1779664399844,32.33,76838.58,5.11,0.33597,0.00024,17.14436]
[1779664404879,32.33,76837.67,5.11,0.33573,0.00024,17.13937]
[1779664409921,32.32,76836.46,5.11,0.33542,0.00024,17.1329]
[1779664413949,32.32,76849.06,5.11,0.33839,0.00024,17.19016]
[1779664414432,32.32,76849.06,5.11,0.33839,0.00024,17.19016]
[1779664414453,32.32,76849.06,5.11,0.33839,0.00024,17.19016]
[1779664414963,32.32,76858.22,5.11,0.3406,0.00024,17.23512]
[1779664416970,32.32,76863.46,5.11,0.34186,0.00024,17.26049]
[1779664417531,32.32,76863.46,5.11,0.34186,0.00024,17.26049]
[1779664417977,32.32,76863.5,5.11,0.34186,0.00024,17.2606]
[1779664423016,32.31,76865.12,5.11,0.34224,0.00024,17.26818]
[1779664423096,32.31,76865.12,5.11,0.34224,0.00024,17.26818]
[1779664423139,32.31,76865.12,5.11,0.34224,0.00024,17.26818]
[1779664423176,32.31,76865.12,5.11,0.34224,0.00024,17.26818]
[1779664424747,32.31,76862.46,5.11,0.34159,0.00024,17.25518]
[1779664430391,32.31,76864.1,5.11,0.34198,0.00024,17.26293]
[1779664436104,32.31,76865.15,5.11,0.34221,0.00024,17.26766]
[1779664439106,32.3,76865.68,5.11,0.34234,0.00024,17.27013]
[1779664443205,32.3,76865.89,5.11,0.34238,0.00024,17.27098]
[1779664445253,32.3,76865.53,5.11,0.34229,0.00024,17.26916]
[1779664450455,32.3,76866.12,5.11,0.34242,0.00024,17.27185]
[1779664453468,32.3,76867.0,5.11,0.34263,0.00024,17.276]
[1779664454056,32.3,76867.36,5.11,0.34271,0.00024,17.27768]
[1779664454800,32.3,76859.1,5.11,0.34071,0.00024,17.2375]
[1779664455827,32.3,76866.43,5.11,0.34248,0.00024,17.27314]
[1779664461680,32.3,76867.37,5.11,0.3427,0.00024,17.27753]
[1779664467325,32.29,76868.91,5.11,0.34307,0.00024,17.28484]
[1779664468870,32.29,76868.91,5.11,0.34307,0.00024,17.28484]
[1779664470037,32.29,76874.6,5.11,0.34445,0.00024,17.31215]
[1779664475061,32.29,76875.83,5.11,0.3447,0.00024,17.31276]
[1779664477823,32.29,76877.12,5.11,0.34501,0.00024,17.31882]
[1779664477887,32.29,76871.29,5.11,0.34359,0.00024,17.29083]
[1779664479410,32.29,76876.35,5.11,0.34482,0.00024,17.31509]
[1779664484445,32.29,76878.73,5.11,0.34538,0.00024,17.32627]
[1779664490389,32.29,76878.92,5.11,0.34542,0.00024,17.32701]
[1779664495523,32.28,76880.55,5.11,0.3458,0.00024,17.33447]
[1779664500527,32.28,76879.95,5.11,0.34565,0.00024,17.33147]
[1779664500895,32.28,76879.95,5.11,0.34565,0.00024,17.33147]
[1779664501016,32.28,76879.95,5.11,0.34565,0.00024,17.33147]
[1779664500999,32.28,76879.91,5.11,0.34564,0.00024,17.33126]
[1779664501171,32.28,76879.91,5.11,0.34564,0.00024,17.33126]
[1779664501285,32.28,76879.91,5.11,0.34564,0.00024,17.33126]
[1779664501366,32.28,76879.91,5.11,0.34564,0.00024,17.33126]
[1779664502079,32.28,76894.36,5.11,0.34915,0.00024,17.39941]
[1779664502874,32.28,76894.29,5.11,0.34914,0.00024,17.39907]
[1779664504795,32.28,76894.29,5.11,0.34914,0.00024,17.39906]
[1779664504969,32.28,76894.54,5.11,0.3492,0.00024,17.40021]
[1779664506904,32.28,76894.48,5.11,0.34918,0.00024,17.39992]
[1779664506937,32.28,76894.48,5.11,0.34918,0.00024,17.39992]
[1779664506994,32.28,76902.86,5.11,0.35123,0.00024,17.43881]
[1779664507382,32.28,76902.86,5.11,0.35123,0.00024,17.43881]
[1779664508105,32.28,76910.04,5.11,0.35298,0.00024,17.47176]
[1779664508939,32.28,76910.04,5.11,0.35298,0.00024,17.47176]
[1779664509016,32.28,76915.95,5.11,0.35443,0.00025,17.49862]
[1779664510105,32.28,76926.61,5.11,0.35704,0.00025,17.54652]
[1779664510979,32.28,76926.61,5.11,0.35704,0.00025,17.54652]
[1779664510986,32.28,76926.61,5.11,0.35704,0.00025,17.54652]
[1779664510990,32.28,76926.61,5.11,0.35704,0.00025,17.54652]
[1779664511036,32.28,76923.63,5.11,0.3563,0.00025,17.53313]
[1779664511309,32.28,76923.63,5.11,0.3563,0.00025,17.53313]
[1779664511638,32.28,76931.65,5.11,0.35827,0.00025,17.56882]
[1779664514922,32.28,76932.54,5.11,0.35849,0.00025,17.57276]
[1779664515072,32.28,76932.54,5.11,0.35849,0.00025,17.57276]
[1779664515078,32.28,76929.61,5.11,0.35777,0.00025,17.55976]
[1779664515127,32.28,76929.61,5.11,0.35777,0.00025,17.55976]
[1779664520697,32.28,76933.38,5.11,0.35869,0.00025,17.57636]
[1779664521158,32.28,76933.38,5.11,0.35869,0.00025,17.57636]
[1779664522014,32.28,76932.99,5.11,0.35859,0.00025,17.57462]
[1779664524112,32.28,76937.88,5.11,0.3598,0.00025,17.59611]
[1779664529010,32.27,76932.98,5.11,0.35858,0.00025,17.57434]
[1779664534012,32.27,76935.3,5.11,0.35911,0.00025,17.57937]
[1779664536903,32.27,76935.57,5.11,0.35917,0.00025,17.58045]
[1779664536936,32.27,76935.57,5.11,0.35917,0.00025,17.58045]
[1779664536941,32.27,76935.57,5.11,0.35917,0.00025,17.58045]
[1779664537021,32.27,76935.57,5.11,0.35917,0.00025,17.58045]
[1779664537054,32.27,76935.57,5.11,0.35917,0.00025,17.58045]
[1779664537116,32.27,76935.83,5.11,0.35923,0.00025,17.58156]
[1779664537234,32.27,76935.83,5.11,0.35923,0.00025,17.58156]
[1779664537265,32.27,76935.83,5.11,0.35923,0.00025,17.58156]
[1779664537452,32.27,76935.83,5.11,0.35923,0.00025,17.58156]
[1779664537475,32.27,76935.83,5.11,0.35923,0.00025,17.58156]
[1779664537655,32.27,76935.83,5.11,0.35923,0.00025,17.58156]
[1779664537687,32.27,76935.83,5.11,0.35923,0.00025,17.58156]
[1779664537857,32.27,76935.83,5.11,0.35923,0.00025,17.58156]
[1779664537897,32.27,76935.83,5.11,0.35923,0.00025,17.58156]
[1779664538060,32.27,76935.83,5.11,0.35923,0.00025,17.58156]
[1779664538106,32.27,76935.83,5.11,0.35923,0.00025,17.58156]
[1779664538058,32.27,76933.21,5.11,0.35858,0.00025,17.56996]
[1779664538276,32.27,76933.21,5.11,0.35858,0.00025,17.56996]
[1779664538292,32.27,76933.21,5.11,0.35858,0.00025,17.56996]
[1779664538529,32.27,76933.21,5.11,0.35858,0.00025,17.56996]
[1779664538828,32.27,76933.21,5.11,0.35858,0.00025,17.56993]
[1779664540620,32.27,76933.44,5.11,0.35863,0.00025,17.57091]
[1779664540722,32.27,76933.44,5.11,0.35863,0.00025,17.57091]
[1779664540863,32.27,76933.44,5.11,0.35863,0.00025,17.57091]
[1779664540898,32.27,76930.42,5.11,0.35789,0.00025,17.5575]
[1779664541982,32.27,76930.42,5.11,0.35789,0.00025,17.5575]
[1779664542039,32.27,76930.42,5.11,0.35789,0.00025,17.5575]
[1779664542076,32.27,76931.3,5.11,0.3581,0.00025,17.56137]
[1779664546427,32.27,76930.83,5.11,0.35798,0.00025,17.55916]
[1779664546462,32.27,76930.83,5.11,0.35798,0.00025,17.55916]
[1779664546496,32.27,76930.83,5.11,0.35798,0.00025,17.55916]
[1779664546696,32.27,76930.83,5.11,0.35798,0.00025,17.55916]
[1779664546736,32.27,76930.83,5.11,0.35798,0.00025,17.55916]
[1779664546903,32.27,76930.83,5.11,0.35798,0.00025,17.55916]
[1779664546949,32.27,76930.83,5.11,0.35798,0.00025,17.55916]
[1779664547047,32.27,76931.73,5.11,0.3582,0.00025,17.56311]
[1779664547213,32.27,76931.73,5.11,0.3582,0.00025,17.56311]
[1779664547258,32.27,76931.73,5.11,0.3582,0.00025,17.56311]
[1779664547424,32.27,76931.73,5.11,0.3582,0.00025,17.56311]
[1779664547451,32.27,76931.73,5.11,0.3582,0.00025,17.56311]
[1779664547628,32.27,76931.73,5.11,0.3582,0.00025,17.56311]
[1779664547666,32.27,76931.73,5.11,0.3582,0.00025,17.56311]
[1779664547671,32.27,76931.73,5.11,0.3582,0.00025,17.56311]
[1779664547674,32.27,76931.73,5.11,0.3582,0.00025,17.56311]
[1779664547989,32.26,76931.68,5.11,0.35818,0.00025,17.56285]
[1779664551435,32.26,76931.68,5.11,0.35818,0.00025,17.56281]
[1779664551483,32.26,76931.68,5.11,0.35818,0.00025,17.56281]
[1779664551921,32.26,76931.96,5.11,0.35824,0.00025,17.56392]
[1779664554043,32.26,76931.73,5.11,0.35818,0.00025,17.56286]
[1779664554143,32.26,76931.73,5.11,0.35818,0.00025,17.56286]
[1779664555150,32.26,76923.6,5.11,0.35618,0.00025,17.52652]
[1779664556063,32.26,76923.6,5.11,0.35618,0.00025,17.52652]
[1779664556075,32.26,76923.6,5.11,0.35618,0.00025,17.52652]
[1779664556080,32.26,76911.91,5.11,0.35331,0.00025,17.47355]
[1779664558108,32.26,76908.51,5.11,0.35247,0.00024,17.45796]
[1779664560941,32.26,76908.02,5.11,0.35235,0.00024,17.45573]
[1779664560947,32.26,76908.02,5.11,0.35235,0.00024,17.45573]
[1779664560952,32.26,76908.02,5.11,0.35235,0.00024,17.45573]
[1779664561125,32.26,76908.02,5.11,0.35235,0.00024,17.45573]
[1779664561048,32.26,76906.68,5.11,0.35203,0.00024,17.44958]
[1779664561271,32.26,76906.68,5.11,0.35203,0.00024,17.44958]
[1779664562049,32.26,76894.81,5.11,0.34913,0.00024,17.39457]
[1779664564010,32.26,76887.32,5.11,0.3473,0.00024,17.3593]
[1779664565072,32.26,76887.32,5.11,0.3473,0.00024,17.3593]
[1779664565078,32.26,76887.32,5.11,0.3473,0.00024,17.3593]
[1779664565111,32.26,76885.89,5.11,0.34695,0.00024,17.35255]
[1779664566534,32.26,76885.46,5.11,0.34684,0.00024,17.35052]
[1779664567094,32.26,76885.48,5.11,0.34685,0.00024,17.35062]
[1779664571089,32.26,76883.13,5.11,0.34628,0.00024,17.3395]
[1779664571089,32.26,76886.62,5.11,0.34713,0.00024,17.35604]
[1779664572118,32.26,76880.69,5.11,0.34568,0.00024,17.32792]
[1779664572822,32.26,76880.69,5.11,0.34568,0.00024,17.32792]
[1779664578054,32.26,76879.9,5.11,0.34549,0.00024,17.32419]
[1779664580161,32.26,76870.76,5.11,0.34328,0.00024,17.28037]
[1779664580818,32.26,76870.76,5.11,0.34328,0.00024,17.28037]
[1779664583479,32.26,76871.38,5.11,0.34342,0.00024,17.28329]
[1779664584158,32.26,76871.38,5.11,0.34342,0.00024,17.28329]
[1779664584168,32.26,76871.38,5.11,0.34342,0.00024,17.28329]
[1779664585156,32.26,76859.77,5.11,0.34061,0.00024,17.22685]
[1779664590191,32.26,76862.13,5.11,0.34117,0.00024,17.23825]
[1779664590581,32.26,76862.13,5.11,0.34117,0.00024,17.23825]
[1779664590780,32.26,76862.13,5.11,0.34117,0.00024,17.23825]
[1779664590811,32.26,76862.13,5.11,0.34117,0.00024,17.23825]
[1779664590884,32.26,76862.13,5.11,0.34117,0.00024,17.23825]
[1779664590984,32.26,76862.13,5.11,0.34117,0.00024,17.23825]
[1779664591711,32.26,76842.19,5.11,0.33631,0.00024,17.13443]
[1779664592516,32.26,76835.68,5.11,0.33474,0.00024,17.10174]
[1779664593211,32.26,76835.68,5.11,0.33474,0.00024,17.1017]
[1779664594378,32.26,76835.68,5.11,0.33474,0.00024,17.1017]
[1779664595037,32.26,76844.93,5.11,0.33697,0.00024,17.14805]
[1779664597325,32.26,76846.17,5.11,0.33726,0.00024,17.15416]
[1779664597635,32.26,76846.17,5.11,0.33726,0.00024,17.15416]
[1779664599387,32.25,76849.95,5.11,0.33817,0.00024,17.17284]
[1779664600203,32.25,76849.73,5.11,0.33811,0.00024,17.17169]
[1779664605136,32.25,76843.75,5.11,0.33665,0.00024,17.14163]
[1779664610153,32.25,76846.75,5.11,0.33737,0.00024,17.15639]
[1779664615156,32.25,76846.75,5.11,0.33736,0.00024,17.15613]
[1779664618195,32.24,76839.54,5.11,0.33561,0.00024,17.11988]
[1779664623212,32.24,76839.06,5.11,0.33548,0.00024,17.11732]
[1779664628212,32.24,76838.2,5.11,0.33527,0.00024,17.11293]
[1779664629230,32.24,76844.43,5.11,0.33677,0.00024,17.14414]
[1779664630128,32.24,76854.58,5.11,0.33922,0.00024,17.19446]
[1779664634225,32.24,76860.13,5.11,0.34056,0.00024,17.22168]
[1779664639281,32.24,76863.24,5.11,0.34131,0.00024,17.2368]
[1779664644296,32.24,76866.13,5.11,0.34201,0.00024,17.2508]
[1779664649333,32.24,76867.51,5.11,0.34234,0.00024,17.25746]
[1779664649436,32.24,76867.51,5.11,0.34234,0.00024,17.25746]
[1779664649465,32.24,76867.51,5.11,0.34234,0.00024,17.25746]
[1779664649474,32.24,76867.51,5.11,0.34234,0.00024,17.25746]
[1779664649562,32.24,76867.51,5.11,0.34234,0.00024,17.25746]
[1779664649590,32.24,76867.51,5.11,0.34234,0.00024,17.25746]
[1779664649650,32.24,76867.51,5.11,0.34234,0.00024,17.25746]
[1779664649824,32.24,76867.51,5.11,0.34234,0.00024,17.25746]
[1779664649949,32.24,76867.51,5.11,0.34234,0.00024,17.25746]
[1779664650009,32.24,76867.51,5.11,0.34234,0.00024,17.25746]
[1779664650182,32.24,76867.51,5.11,0.34234,0.00024,17.25746]
[1779664650221,32.24,76867.51,5.11,0.34234,0.00024,17.25746]
[1779664650021,32.24,76839.68,5.11,0.33561,0.00024,17.11996]
[1779664650391,32.24,76839.68,5.11,0.33561,0.00024,17.11996]
[1779664650439,32.24,76839.68,5.11,0.33561,0.00024,17.11996]
[1779664650639,32.24,76839.68,5.11,0.33561,0.00024,17.11996]
[1779664650689,32.24,76839.68,5.11,0.33561,0.00024,17.11996]
[1779664650862,32.24,76839.68,5.11,0.33561,0.00024,17.11996]
[1779664650910,32.24,76839.68,5.11,0.33561,0.00024,17.11996]
[1779664651068,32.24,76839.68,5.11,0.33561,0.00024,17.11996]
[1779664651090,32.24,76839.68,5.11,0.33561,0.00024,17.11996]
[1779664651169,32.24,76834.69,5.11,0.33437,0.00024,17.08966]
[1779664651278,32.24,76834.69,5.11,0.33437,0.00024,17.08966]
[1779664651327,32.24,76834.69,5.11,0.33437,0.00024,17.08966]
[1779664651492,32.24,76834.69,5.11,0.33437,0.00024,17.08966]
[1779664651511,32.24,76834.69,5.11,0.33437,0.00024,17.08966]
[1779664651702,32.24,76834.69,5.11,0.33437,0.00024,17.08966]
[1779664652063,32.24,76835.52,5.11,0.33457,0.00024,17.0939]
[1779664652906,32.24,76835.52,5.11,0.33457,0.00024,17.0939]
[1779664652924,32.24,76835.52,5.11,0.33457,0.00024,17.0939]
[1779664653101,32.24,76835.65,5.11,0.3346,0.00024,17.09458]
[1779664653522,32.24,76835.65,5.11,0.3346,0.00024,17.09458]
[1779664653868,32.24,76835.19,5.11,0.33449,0.00024,17.09228]
[1779664655779,32.24,76835.21,5.11,0.3345,0.00024,17.09241]
[1779664656216,32.24,76835.54,5.11,0.33458,0.00024,17.0941]
[1779664656843,32.24,76835.54,5.11,0.33458,0.00024,17.0941]
[1779664656857,32.24,76835.54,5.11,0.33458,0.00024,17.0941]
[1779664657150,32.24,76835.27,5.11,0.33452,0.00024,17.09276]
[1779664662194,32.24,76839.62,5.11,0.33557,0.00024,17.11478]
[1779664665178,32.24,76833.95,5.11,0.33421,0.00024,17.08622]
[1779664670207,32.24,76833.74,5.11,0.33416,0.00024,17.08524]
[1779664671929,32.24,76829.99,5.11,0.33326,0.00024,17.06629]
[1779664672216,32.24,76829.99,5.11,0.33326,0.00024,17.06629]
[1779664672230,32.24,76817.89,5.11,0.33036,0.00024,17.00441]
[1779664672329,32.24,76817.89,5.11,0.33036,0.00024,17.00441]
[1779664672338,32.24,76817.89,5.11,0.33036,0.00024,17.00441]
[1779664672556,32.24,76817.89,5.11,0.33036,0.00024,17.00441]
[1779664672704,32.24,76817.89,5.11,0.33036,0.00024,17.00441]
[1779664672801,32.24,76817.89,5.11,0.33036,0.00024,17.00441]
[1779664672846,32.24,76817.89,5.11,0.33036,0.00024,17.00441]
[1779664672888,32.24,76817.89,5.11,0.33036,0.00024,17.00441]
[1779664673064,32.24,76817.89,5.11,0.33036,0.00024,17.00441]
[1779664673109,32.24,76817.89,5.11,0.33036,0.00024,17.00441]
[1779664673210,32.24,76814.07,5.11,0.32945,0.00024,16.98465]
[1779664673297,32.24,76814.07,5.11,0.32945,0.00024,16.98465]
[1779664673341,32.24,76814.07,5.11,0.32945,0.00024,16.98465]
[1779664673516,32.24,76814.07,5.11,0.32945,0.00024,16.98465]
[1779664673553,32.24,76814.07,5.11,0.32945,0.00024,16.98465]
[1779664673723,32.24,76814.07,5.11,0.32945,0.00024,16.98465]
[1779664673757,32.24,76814.07,5.11,0.32945,0.00024,16.98465]
[1779664673925,32.24,76814.07,5.11,0.32945,0.00024,16.98465]
[1779664673958,32.24,76814.07,5.11,0.32945,0.00024,16.98465]
[1779664674137,32.24,76814.07,5.11,0.32945,0.00024,16.98465]
[1779664674167,32.24,76814.07,5.11,0.32945,0.00024,16.98465]
[1779664674237,32.24,76814.35,5.11,0.32951,0.00024,16.98607]
[1779664674360,32.24,76814.35,5.11,0.32951,0.00024,16.98607]
[1779664674379,32.24,76814.35,5.11,0.32951,0.00024,16.98607]
[1779664674423,32.24,76814.35,5.11,0.32951,0.00024,16.98607]
[1779664674573,32.24,76814.35,5.11,0.32951,0.00024,16.98607]
[1779664674595,32.24,76814.35,5.11,0.32951,0.00024,16.98607]
[1779664674605,32.24,76814.35,5.11,0.32951,0.00024,16.98607]
[1779664674606,32.24,76814.35,5.11,0.32951,0.00024,16.98607]
[1779664674648,32.24,76814.35,5.11,0.32951,0.00024,16.98607]
[1779664674693,32.24,76814.35,5.11,0.32951,0.00024,16.98607]
[1779664675008,32.24,76814.11,5.11,0.32945,0.00024,16.98479]
[1779664675287,32.24,76814.11,5.11,0.32945,0.00024,16.98479]
[1779664678588,32.24,76814.1,5.11,0.32945,0.00024,16.98466]
[1779664681468,32.24,76812.76,5.11,0.32912,0.00024,16.97766]
[1779664681933,32.24,76812.76,5.11,0.32912,0.00024,16.97766]
[1779664681941,32.24,76812.76,5.11,0.32912,0.00024,16.97766]
[1779664681997,32.24,76811.3,5.11,0.32877,0.00024,16.97007]
[1779664684871,32.24,76804.5,5.11,0.32715,0.00024,16.93463]
[1779664686687,32.24,76805.08,5.11,0.32729,0.00024,16.93763]
[1779664686696,32.24,76805.08,5.11,0.32729,0.00024,16.93763]
[1779664687187,32.24,76804.68,5.11,0.32719,0.00024,16.93551]
[1779664691920,32.24,76809.8,5.11,0.3284,0.00024,16.96203]
[1779664696954,32.24,76813.02,5.11,0.32916,0.00024,16.97851]
[1779664701957,32.23,76814.55,5.11,0.32952,0.00024,16.9863]
[1779664702292,32.23,76815.75,5.11,0.32981,0.00024,16.99247]
[1779664706048,32.23,76816.2,5.11,0.32991,0.00024,16.99468]
[1779664706121,32.23,76816.58,5.11,0.33,0.00024,16.9966]
[1779664708104,32.23,76816.58,5.11,0.33,0.00024,16.99657]
[1779664708155,32.23,76816.93,5.11,0.33008,0.00024,16.99834]
[1779664714080,32.23,76821.76,5.11,0.33118,0.00024,17.01778]
[1779664719227,32.23,76823.75,5.11,0.33165,0.00024,17.02781]
[1779664719310,32.23,76823.78,5.11,0.33166,0.00024,17.02792]
[1779664720230,32.23,76831.57,5.11,0.33352,0.00024,17.06761]
[1779664721052,32.23,76831.57,5.11,0.33352,0.00024,17.06761]
[1779664721102,32.23,76831.57,5.11,0.33352,0.00024,17.06761]
[1779664721279,32.23,76834.97,5.11,0.33434,0.00024,17.08485]
[1779664722189,32.23,76834.97,5.11,0.33434,0.00024,17.08485]
[1779664722250,32.23,76834.97,5.11,0.33434,0.00024,17.08485]
[1779664722278,32.23,76840.19,5.11,0.3356,0.00024,17.11115]
[1779664724504,32.23,76840.89,5.11,0.33577,0.00024,17.11461]
[1779664725265,32.23,76840.6,5.11,0.33569,0.00024,17.11312]
[1779664726573,32.23,76840.99,5.11,0.33579,0.00024,17.11504]
[1779664726586,32.23,76840.99,5.11,0.33579,0.00024,17.11504]
[1779664726619,32.23,76840.99,5.11,0.33579,0.00024,17.11504]
[1779664727264,32.23,76841.65,5.11,0.33594,0.00024,17.11831]
[1779664727428,32.23,76841.65,5.11,0.33594,0.00024,17.11831]
[1779664728182,32.23,76841.65,5.11,0.33594,0.00024,17.1183]
[1779664730234,32.23,76841.11,5.11,0.33581,0.00024,17.11554]
[1779664730296,32.23,76841.11,5.11,0.33581,0.00024,17.11554]
[1779664730335,32.22,76840.37,5.11,0.33563,0.00024,17.11177]
[1779664733218,32.22,76845.47,5.11,0.33686,0.00024,17.13727]
[1779664735123,32.22,76847.27,5.11,0.33729,0.00024,17.14622]
[1779664735302,32.22,76851.1,5.11,0.33821,0.00024,17.16523]
[1779664740330,32.22,76854.07,5.11,0.33892,0.00024,17.17974]
[1779664744389,32.22,76859.5,5.11,0.34022,0.00024,17.20621]
[1779664749409,32.22,76860.9,5.11,0.34055,0.00024,17.21281]
[1779664754444,32.21,76863.39,5.11,0.34114,0.00024,17.22474]
[1779664759454,32.21,76864.37,5.11,0.34136,0.00024,17.22927]
[1779664759627,32.21,76864.37,5.11,0.34136,0.00024,17.22927]
[1779664759688,32.21,76864.37,5.11,0.34136,0.00024,17.22927]
[1779664759827,32.21,76864.37,5.11,0.34136,0.00024,17.22927]
[1779664759981,32.21,76864.37,5.11,0.34136,0.00024,17.22927]
[1779664761378,32.21,76856.71,5.11,0.3395,0.00024,17.19162]
[1779664766303,32.21,76851.52,5.11,0.33824,0.00024,17.1659]
[1779664771334,32.21,76849.07,5.11,0.33765,0.00024,17.15369]
[1779664776358,32.21,76846.98,5.11,0.3371,0.00024,17.13803]
[1779664777076,32.21,76845.75,5.11,0.3368,0.00024,17.13188]
[1779664777136,32.21,76845.75,5.11,0.3368,0.00024,17.13188]
[1779664777240,32.21,76845.75,5.11,0.3368,0.00024,17.13186]
[1779664779279,32.21,76840.37,5.11,0.3355,0.00024,17.10484]
[1779664787609,32.2,76838.58,5.11,0.33505,0.00024,17.09556]
[1779664790769,32.2,76830.83,5.11,0.33318,0.00024,17.05619]
[1779664796454,32.2,76827.73,5.11,0.33243,0.00024,17.04028]
[1779664796502,32.2,76827.73,5.11,0.33243,0.00024,17.04028]
[1779664798338,32.2,76837.15,5.11,0.33469,0.00024,17.08802]
[1779664799233,32.2,76837.15,5.11,0.33469,0.00024,17.08802]
[1779664799388,32.2,76836.96,5.11,0.33465,0.00024,17.08703]
[1779664804409,32.2,76836.72,5.11,0.33458,0.00024,17.08566]
[1779664809419,32.2,76836.62,5.11,0.33455,0.00024,17.085]
[1779664814445,32.2,76839.56,5.11,0.33525,0.00024,17.0996]
[1779664819366,32.19,76844.98,5.11,0.33655,0.00024,17.12668]
[1779664824385,32.19,76848.42,5.11,0.33737,0.00024,17.14373]
[1779664826047,32.19,76847.89,5.11,0.33724,0.00024,17.14099]
[1779664826133,32.19,76847.89,5.11,0.33724,0.00024,17.14099]
[1779664826152,32.19,76848.94,5.11,0.33749,0.00024,17.14619]
[1779664827757,32.19,76848.94,5.11,0.33749,0.00024,17.14619]
[1779664828211,32.19,76860.58,5.11,0.34031,0.00024,17.20368]
[1779664830005,32.19,76860.58,5.11,0.34031,0.00024,17.20368]
[1779664833836,32.19,76854.34,5.11,0.33875,0.00024,17.16763]
[1779664833840,32.19,76854.34,5.11,0.33875,0.00024,17.16763]
[1779664837383,32.19,76852.59,5.11,0.33832,0.00024,17.15888]
[1779664837402,32.19,76852.59,5.11,0.33832,0.00024,17.15888]
[1779664837409,32.19,76853.22,5.11,0.33847,0.00024,17.16197]
[1779664841453,32.19,76852.13,5.11,0.3382,0.00024,17.15647]
[1779664841462,32.19,76852.13,5.11,0.3382,0.00024,17.15647]
[1779664842354,32.19,76850.56,5.11,0.33782,0.00024,17.14864]
[1779664843378,32.19,76844.52,5.11,0.33636,0.00024,17.11846]
[1779664848403,32.19,76845.28,5.11,0.33654,0.00024,17.12226]
[1779664852865,32.19,76842.59,5.11,0.33589,0.00024,17.10874]
[1779664853407,32.19,76838.19,5.11,0.33483,0.00024,17.08658]
[1779664855568,32.19,76835.0,5.11,0.33406,0.00024,17.07041]
[1779664855636,32.19,76835.0,5.11,0.33406,0.00024,17.07041]
[1779664857102,32.19,76828.5,5.11,0.33249,0.00024,17.03731]
[1779664860122,32.19,76819.25,5.11,0.33027,0.00024,16.9898]
[1779664865160,32.19,76816.94,5.11,0.32972,0.00024,16.97802]
[1779664870196,32.19,76820.16,5.11,0.3305,0.00024,16.99483]
[1779664875230,32.19,76817.19,5.11,0.3298,0.00024,16.97974]
[1779664877324,32.19,76819.06,5.11,0.33025,0.00024,16.98941]
[1779664877363,32.19,76819.06,5.11,0.33025,0.00024,16.98941]
[1779664877422,32.19,76819.06,5.11,0.33025,0.00024,16.98941]
[1779664877425,32.19,76820.26,5.11,0.33054,0.00024,16.9956]
[1779664878562,32.19,76820.11,5.11,0.3305,0.00024,16.99483]
[1779664880324,32.19,76820.11,5.11,0.3305,0.00024,16.9948]
[1779664880333,32.19,76820.11,5.11,0.3305,0.00024,16.9948]
[1779664880456,32.19,76819.91,5.11,0.33045,0.00024,16.99373]
[1779664883031,32.19,76815.83,5.11,0.32947,0.00024,16.97258]
[1779664888037,32.19,76818.22,5.11,0.33004,0.00024,16.98495]
[1779664893045,32.19,76815.63,5.11,0.32938,0.00024,16.96636]
[1779664898046,32.19,76815.63,5.11,0.32939,0.00024,16.96642]
[1779664903054,32.19,76815.47,5.11,0.32935,0.00024,16.96564]
[1779664908069,32.19,76812.37,5.11,0.32861,0.00024,16.94957]
[1779664911523,32.19,76807.09,5.11,0.32735,0.00024,16.92209]
[1779664916523,32.19,76806.98,5.11,0.32733,0.00024,16.92169]
[1779664919505,32.2,76810.26,5.11,0.32812,0.00024,16.93894]
[1779664919542,32.2,76810.26,5.11,0.32812,0.00024,16.93897]
[1779664924848,32.2,76812.37,5.11,0.32863,0.00024,16.95005]
[1779664932633,32.2,76812.06,5.11,0.32856,0.00024,16.94859]
[1779664934106,32.2,76812.06,5.11,0.32856,0.00024,16.94859]
[1779664934444,32.2,76811.72,5.11,0.32848,0.00024,16.94686]
[1779664936125,32.2,76812.48,5.11,0.32867,0.00024,16.95083]
[1779664936562,32.2,76812.34,5.11,0.32864,0.00024,16.95012]
[1779664936696,32.2,76812.34,5.11,0.32864,0.00024,16.95012]
[1779664936717,32.2,76812.34,5.11,0.32864,0.00024,16.95012]
[1779664938171,32.2,76812.34,5.11,0.32864,0.00024,16.95012]
[1779664938531,32.2,76812.34,5.11,0.32864,0.00024,16.95016]
[1779664943545,32.2,76811.7,5.11,0.32849,0.00024,16.9469]
[1779664944330,32.2,76811.76,5.11,0.3285,0.00024,16.94724]
[1779664944335,32.2,76811.76,5.11,0.3285,0.00024,16.94724]
[1779664949342,32.2,76811.39,5.11,0.32841,0.00024,16.94533]
[1779664952588,32.2,76811.06,5.11,0.32829,0.00024,16.93837]
[1779664953542,32.2,76811.06,5.11,0.32829,0.00024,16.93837]
[1779664958568,32.2,76810.85,5.11,0.32824,0.00024,16.93726]
[1779664959652,32.2,76810.85,5.11,0.32824,0.00024,16.93726]
[1779664959657,32.2,76810.85,5.11,0.32824,0.00024,16.93726]
[1779664960579,32.2,76810.85,5.11,0.32824,0.00024,16.93726]
[1779664965581,32.2,76816.48,5.11,0.3296,0.00024,16.96661]
[1779664970598,32.2,76819.01,5.11,0.33021,0.00024,16.9798]
[1779664975605,32.2,76821.44,5.11,0.3308,0.00024,16.99243]
[1779664976553,32.2,76827.38,5.11,0.33222,0.00024,17.02295]
[1779664977765,32.2,76827.24,5.11,0.33219,0.00024,17.02223]
[1779664977954,32.2,76827.24,5.11,0.33219,0.00024,17.02223]
[1779664979255,32.2,76827.24,5.11,0.33219,0.00024,17.02223]
[1779664979273,32.2,76827.24,5.11,0.33219,0.00024,17.02223]
[1779664985273,32.2,76828.32,5.11,0.33245,0.00024,17.02777]
[1779664989520,32.2,76828.51,5.11,0.3325,0.00024,17.02874]
[1779664989560,32.2,76828.79,5.11,0.33257,0.00024,17.03022]
[1779664994562,32.2,76828.34,5.11,0.33247,0.00024,17.02804]
[1779664999588,32.21,76828.93,5.11,0.33261,0.00024,17.03121]
[1779664999775,32.21,76828.93,5.11,0.33262,0.00024,17.03124]
[1779664999785,32.21,76828.93,5.11,0.33262,0.00024,17.03124]
[1779664999825,32.21,76828.93,5.11,0.33262,0.00024,17.03124]
[1779665000103,32.21,76828.93,5.11,0.33262,0.00024,17.03124]
[1779665002830,32.21,76828.5,5.11,0.33252,0.00024,17.02915]
[1779665003017,32.21,76828.5,5.11,0.33252,0.00024,17.02915]
[1779665003263,32.21,76822.18,5.11,0.331,0.00024,16.99681]
[1779665007996,32.21,76819.33,5.11,0.33033,0.00024,16.98231]
[1779665013086,32.21,76820.59,5.11,0.33059,0.00024,16.98378]
[1779665019504,32.21,76821.59,5.11,0.33085,0.00024,16.98922]
[1779665019585,32.21,76821.59,5.11,0.33085,0.00024,16.98922]
[1779665019706,32.21,76819.14,5.11,0.33026,0.00024,16.97664]
[1779665019754,32.21,76819.14,5.11,0.33026,0.00024,16.97664]
[1779665019831,32.21,76819.14,5.11,0.33026,0.00024,16.97664]
[1779665019835,32.21,76819.14,5.11,0.33026,0.00024,16.97664]
[1779665019940,32.21,76819.14,5.11,0.33026,0.00024,16.97664]
[1779665020329,32.21,76819.14,5.11,0.33026,0.00024,16.97664]
[1779665020335,32.22,76813.23,5.11,0.32885,0.00024,16.9461]
[1779665022170,32.22,76813.23,5.11,0.32885,0.00024,16.94616]
[1779665022176,32.22,76813.23,5.11,0.32885,0.00024,16.94616]
[1779665022259,32.22,76811.18,5.11,0.32836,0.00024,16.93556]
[1779665025658,32.22,76799.6,5.11,0.3256,0.00024,16.87501]
[1779665031466,32.22,76799.32,5.11,0.32555,0.00024,16.87376]
[1779665039630,32.22,76799.7,5.11,0.32565,0.00024,16.876]
[1779665050468,32.23,76798.65,5.11,0.32544,0.00024,16.87135]
[1779665054496,32.23,76806.04,5.11,0.32722,0.00024,16.91047]
[1779665060280,32.23,76805.74,5.11,0.32715,0.00024,16.909]
[1779665066579,32.24,76804.92,5.11,0.32698,0.00024,16.90523]
[1779665072194,32.24,76804.38,5.11,0.32682,0.00024,16.89745]
[1779665074519,32.24,76804.38,5.11,0.32682,0.00024,16.89751]
[1779665074675,32.24,76806.22,5.11,0.32727,0.00024,16.90725]
[1779665079698,32.24,76809.91,5.11,0.32816,0.00024,16.92675]
[1779665084045,32.25,76808.11,5.11,0.32774,0.00024,16.91761]
[1779665084048,32.25,76808.11,5.11,0.32774,0.00024,16.91761]
[1779665084707,32.25,76808.11,5.11,0.32774,0.00024,16.91764]
[1779665089742,32.25,76807.72,5.11,0.32766,0.00024,16.91577]
[1779665094778,32.25,76806.97,5.11,0.32749,0.00024,16.91204]
[1779665099813,32.25,76800.41,5.11,0.32593,0.00024,16.87785]
[1779665106631,32.25,76799.77,5.11,0.3258,0.00024,16.87482]
[1779665111898,32.26,76801.24,5.11,0.32617,0.00024,16.88302]
[1779665116455,32.26,76802.28,5.11,0.32642,0.00024,16.88861]
[1779665116775,32.26,76802.33,5.11,0.32644,0.00024,16.88906]
[1779665121784,32.26,76801.94,5.11,0.32637,0.00024,16.88734]
[1779665126834,32.27,76798.28,5.11,0.32552,0.00024,16.86865]
[1779665130874,32.27,76793.02,5.11,0.32429,0.00024,16.84133]
[1779665131190,32.27,76793.02,5.11,0.32429,0.00024,16.84133]
[1779665131371,32.27,76793.02,5.11,0.32429,0.00024,16.84133]
[1779665131398,32.27,76792.37,5.11,0.32409,0.00024,16.83274]
[1779665136673,32.28,76787.96,5.11,0.32305,0.00024,16.80941]
[1779665139090,32.28,76782.07,5.11,0.32167,0.00024,16.77827]
[1779665144775,32.28,76782.52,5.11,0.32178,0.00024,16.78087]
[1779665145175,32.28,76782.52,5.11,0.3218,0.00024,16.78116]
[1779665145525,32.28,76782.52,5.11,0.3218,0.00024,16.78116]
[1779665146405,32.29,76776.82,5.11,0.32046,0.00024,16.75085]
[1779665148267,32.29,76777.08,5.11,0.32053,0.00024,16.75238]
[1779665153850,32.29,76776.46,5.11,0.32041,0.00024,16.74956]
[1779665158305,32.3,76774.96,5.11,0.32008,0.00024,16.74212]
[1779665160576,32.3,76761.2,5.11,0.31686,0.00024,16.6679]
[1779665163604,32.3,76762.5,5.11,0.31717,0.00024,16.67528]
[1779665163617,32.3,76762.5,5.11,0.31717,0.00024,16.67528]
[1779665163821,32.3,76763.54,5.11,0.31743,0.00024,16.68109]
[1779665168859,32.31,76762.2,5.11,0.31713,0.00024,16.67431]
[1779665168872,32.31,76769.69,5.11,0.31891,0.00024,16.7152]
[1779665173874,32.31,76770.77,5.11,0.31918,0.00024,16.72148]
[1779665175939,32.32,76764.15,5.11,0.31763,0.00024,16.68586]
[1779665180957,32.32,76761.48,5.11,0.31703,0.00024,16.67189]
[1779665185967,32.33,76760.97,5.11,0.31694,0.00024,16.66972]
[1779665190972,32.33,76763.38,5.11,0.31754,0.00024,16.6835]
[1779665196001,32.34,76765.93,5.11,0.31812,0.00024,16.69273]
[1779665201003,32.34,76766.21,5.11,0.31821,0.00024,16.69486]
[1779665206027,32.35,76766.44,5.11,0.31829,0.00024,16.69668]
[1779665211073,32.35,76764.78,5.11,0.31792,0.00024,16.68817]
[1779665211483,32.35,76764.78,5.11,0.31792,0.00024,16.68817]
[1779665211575,32.35,76764.78,5.11,0.31792,0.00024,16.68817]
[1779665211741,32.35,76757.35,5.11,0.31618,0.00024,16.64772]
[1779665212830,32.35,76751.78,5.11,0.31487,0.00023,16.61717]
[1779665215347,32.35,76750.72,5.11,0.31463,0.00023,16.61151]
[1779665215629,32.35,76750.74,5.11,0.31464,0.00023,16.61173]
[1779665220664,32.35,76747.85,5.11,0.31397,0.00023,16.59581]
[1779665221069,32.35,76747.85,5.11,0.31397,0.00023,16.59581]
[1779665221078,32.35,76747.85,5.11,0.31397,0.00023,16.59581]
[1779665221695,32.35,76747.76,5.11,0.31395,0.00023,16.59532]
[1779665222659,32.35,76747.76,5.11,0.31395,0.00023,16.59532]
[1779665222809,32.35,76753.04,5.11,0.31519,0.00023,16.62448]
[1779665223180,32.35,76753.04,5.11,0.31519,0.00023,16.62448]
[1779665223203,32.35,76753.04,5.11,0.31519,0.00023,16.62448]
[1779665223594,32.35,76753.04,5.11,0.31519,0.00023,16.62448]
[1779665223772,32.35,76753.04,5.11,0.31519,0.00023,16.62448]
[1779665223835,32.35,76753.04,5.11,0.31519,0.00023,16.62448]
[1779665223961,32.36,76746.06,5.11,0.31355,0.00023,16.58597]
[1779665224007,32.36,76746.06,5.11,0.31355,0.00023,16.58597]
[1779665224017,32.36,76746.06,5.11,0.31355,0.00023,16.58597]
[1779665224173,32.36,76746.06,5.11,0.31355,0.00023,16.58597]
[1779665224188,32.36,76746.06,5.11,0.31355,0.00023,16.58597]
[1779665224386,32.36,76746.06,5.11,0.31355,0.00023,16.58597]
[1779665224399,32.36,76746.06,5.11,0.31355,0.00023,16.58597]
[1779665224617,32.36,76746.06,5.11,0.31355,0.00023,16.58597]
[1779665224646,32.36,76746.06,5.11,0.31355,0.00023,16.58597]
[1779665224840,32.36,76746.06,5.11,0.31355,0.00023,16.58597]
[1779665224883,32.36,76746.06,5.11,0.31355,0.00023,16.58597]
[1779665224940,32.35,76748.85,5.11,0.31421,0.00023,16.60139]
[1779665225366,32.35,76748.85,5.11,0.31421,0.00023,16.60139]
[1779665225396,32.35,76748.85,5.11,0.31421,0.00023,16.60139]
[1779665225637,32.35,76748.85,5.11,0.31421,0.00023,16.60139]
[1779665225665,32.35,76748.85,5.11,0.31421,0.00023,16.60139]
[1779665225848,32.35,76748.85,5.11,0.31421,0.00023,16.60139]
[1779665225875,32.35,76748.85,5.11,0.31421,0.00023,16.60139]
[1779665225960,32.35,76749.07,5.11,0.31426,0.00023,16.60262]
[1779665226269,32.35,76749.07,5.11,0.31426,0.00023,16.60262]
[1779665226284,32.35,76749.07,5.11,0.31426,0.00023,16.60262]
[1779665226288,32.35,76749.07,5.11,0.31426,0.00023,16.60262]
[1779665226732,32.36,76750.62,5.11,0.31462,0.00023,16.61118]
[1779665227907,32.36,76750.62,5.11,0.31462,0.00023,16.61118]
[1779665228844,32.36,76751.82,5.11,0.3149,0.00023,16.61785]
[1779665233888,32.36,76750.14,5.11,0.31452,0.00023,16.60877]
[1779665238935,32.36,76748.4,5.11,0.31412,0.00023,16.59943]
[1779665239446,32.36,76748.78,5.11,0.31422,0.00023,16.60161]
[1779665239610,32.36,76748.78,5.11,0.31422,0.00023,16.60161]
[1779665239639,32.36,76748.78,5.11,0.31422,0.00023,16.60169]
[1779665240121,32.36,76748.78,5.11,0.31422,0.00023,16.60169]
[1779665240694,32.36,76748.78,5.11,0.31422,0.00023,16.60169]
[1779665240911,32.36,76749.26,5.11,0.31433,0.00023,16.60436]
[1779665241672,32.36,76749.26,5.11,0.31433,0.00023,16.60436]
[1779665241682,32.36,76749.26,5.11,0.31433,0.00023,16.60436]
[1779665241833,32.36,76749.26,5.11,0.31433,0.00023,16.6044]
[1779665246867,32.36,76751.41,5.11,0.31484,0.00023,16.61637]
[1779665250896,32.36,76758.05,5.11,0.31641,0.00024,16.65291]
[1779665253917,32.36,76751.54,5.11,0.31483,0.00023,16.61186]
[1779665258966,32.36,76755.92,5.11,0.31586,0.00023,16.63596]
[1779665263990,32.36,76750.35,5.11,0.31455,0.00023,16.60531]
[1779665269033,32.36,76750.86,5.11,0.31467,0.00023,16.60818]
[1779665274069,32.36,76753.78,5.11,0.31536,0.00023,16.62432]
[1779665279102,32.36,76753.87,5.11,0.31539,0.00023,16.62487]
[1779665284138,32.36,76759.18,5.11,0.31664,0.00024,16.65402]
[1779665287006,32.36,76760.76,5.11,0.31701,0.00024,16.66264]
[1779665287018,32.36,76760.66,5.11,0.31698,0.00024,16.66208]
[1779665287186,32.36,76760.66,5.11,0.31698,0.00024,16.66208]
[1779665287364,32.36,76760.66,5.11,0.31698,0.00024,16.66208]
[1779665287405,32.36,76760.66,5.11,0.31698,0.00024,16.66208]
[1779665293200,32.36,76765.05,5.11,0.31802,0.00024,16.68597]
[1779665300251,32.36,76764.05,5.11,0.31778,0.00024,16.68048]
[1779665305286,32.36,76761.75,5.11,0.31723,0.00024,16.66788]
[1779665311975,32.36,76760.67,5.11,0.31698,0.00024,16.66191]
[1779665312043,32.36,76760.96,5.11,0.317,0.00024,16.65815]
[1779665316206,32.36,76759.94,5.11,0.31675,0.00024,16.6525]
[1779665316216,32.36,76759.94,5.11,0.31675,0.00024,16.6525]
[1779665316919,32.36,76767.57,5.11,0.31855,0.00024,16.69398]
[1779665317606,32.36,76775.52,5.11,0.32042,0.00024,16.73689]
[1779665318157,32.36,76775.52,5.11,0.32042,0.00024,16.73689]
[1779665318198,32.36,76775.52,5.11,0.32042,0.00024,16.73689]
[1779665319054,32.36,76775.33,5.11,0.32038,0.00024,16.73582]
[1779665320216,32.36,76775.33,5.11,0.32037,0.00024,16.73578]
[1779665321056,32.36,76777.5,5.11,0.32089,0.00024,16.74739]
[1779665325971,32.36,76787.82,5.11,0.32332,0.00024,16.80225]
[1779665326473,32.36,76787.82,5.11,0.32332,0.00024,16.80225]
[1779665326490,32.36,76787.82,5.11,0.32332,0.00024,16.80225]
[1779665326564,32.36,76787.82,5.11,0.32332,0.00024,16.80225]
[1779665326665,32.36,76788.87,5.11,0.32357,0.00024,16.80776]
[1779665327511,32.36,76788.87,5.11,0.32357,0.00024,16.80776]
[1779665327994,32.36,76793.15,5.11,0.32458,0.00024,16.83038]
[1779665328427,32.36,76793.15,5.11,0.32458,0.00024,16.83038]
[1779665330480,32.36,76793.2,5.11,0.32459,0.00024,16.83062]
[1779665330647,32.36,76794.63,5.11,0.32493,0.00024,16.8381]
[1779665333483,32.35,76801.39,5.11,0.32653,0.00024,16.87343]
[1779665335787,32.35,76800.06,5.11,0.32621,0.00024,16.86642]
[1779665337746,32.35,76790.71,5.11,0.32398,0.00024,16.81706]
[1779665343553,32.35,76792.14,5.11,0.32432,0.00024,16.82456]
[1779665344171,32.35,76792.14,5.11,0.32432,0.00024,16.82456]
[1779665350429,32.35,76795.57,5.11,0.32513,0.00024,16.84255]
[1779665355639,32.35,76798.05,5.11,0.32571,0.00024,16.85537]
[1779665360673,32.35,76798.19,5.11,0.32573,0.00024,16.85585]
[1779665361799,32.35,76798.19,5.11,0.32573,0.00024,16.85585]
[1779665363107,32.35,76790.78,5.11,0.32397,0.00024,16.8167]
[1779665367092,32.35,76785.29,5.11,0.32266,0.00024,16.78753]
[1779665372115,32.35,76783.46,5.11,0.32219,0.00024,16.77257]
[1779665377142,32.35,76785.25,5.11,0.32262,0.00024,16.78229]
[1779665378127,32.35,76795.94,5.11,0.32516,0.00024,16.83892]
[1779665383155,32.35,76793.73,5.11,0.32463,0.00024,16.82727]
[1779665389107,32.35,76788.31,5.11,0.32335,0.00024,16.79864]
[1779665390118,32.35,76782.81,5.11,0.32204,0.00024,16.76937]
[1779665390984,32.35,76782.81,5.11,0.32204,0.00024,16.76937]
[1779665390994,32.35,76782.81,5.11,0.32204,0.00024,16.76937]
[1779665391075,32.35,76780.36,5.11,0.32147,0.00024,16.75631]
[1779665396202,32.35,76780.23,5.11,0.32144,0.00024,16.75582]
[1779665401970,32.35,76783.02,5.11,0.32212,0.00024,16.77096]
[1779665407015,32.36,76786.38,5.11,0.32292,0.00024,16.78911]
[1779665412051,32.36,76787.19,5.11,0.32312,0.00024,16.79361]
[1779665416877,32.36,76786.75,5.11,0.32302,0.00024,16.79135]
[1779665417035,32.36,76786.75,5.11,0.32302,0.00024,16.79135]
[1779665417058,32.36,76786.75,5.11,0.32302,0.00024,16.79135]
[1779665417085,32.36,76786.2,5.11,0.3229,0.00024,16.78847]
[1779665418092,32.36,76777.66,5.11,0.32087,0.00024,16.74283]
[1779665418822,32.36,76777.66,5.11,0.32087,0.00024,16.74283]
[1779665418913,32.36,76777.66,5.11,0.32087,0.00024,16.74283]
[1779665424138,32.36,76775.3,5.11,0.32032,0.00024,16.7302]
[1779665431187,32.36,76774.66,5.11,0.32012,0.00024,16.72151]
[1779665435715,32.36,76778.4,5.11,0.32101,0.00024,16.74162]
[1779665435727,32.36,76787.46,5.11,0.32315,0.00024,16.78996]
[1779665439145,32.36,76787.63,5.11,0.32319,0.00024,16.79083]
[1779665439348,32.36,76788.08,5.11,0.3233,0.00024,16.79316]
[1779665442988,32.36,76788.08,5.11,0.3233,0.00024,16.79316]
[1779665443089,32.36,76789.0,5.11,0.32351,0.00024,16.79791]
[1779665443747,32.36,76808.08,5.11,0.32805,0.00024,16.89803]
[1779665445213,32.36,76814.77,5.11,0.32965,0.00024,16.93267]
[1779665448561,32.35,76823.18,5.11,0.33161,0.00024,16.97466]
[1779665453415,32.34,76821.23,5.11,0.33113,0.00024,16.96438]
[1779665454119,32.34,76824.37,5.11,0.33187,0.00024,16.98034]
[1779665459140,32.34,76821.2,5.11,0.33111,0.00024,16.96411]
[1779665461036,32.34,76819.44,5.11,0.33069,0.00024,16.95511]
[1779665461211,32.34,76819.44,5.11,0.33069,0.00024,16.95511]
[1779665461184,32.34,76819.82,5.11,0.33078,0.00024,16.95707]
[1779665461882,32.34,76810.87,5.11,0.32864,0.00024,16.91095]
[1779665462858,32.34,76810.87,5.11,0.32864,0.00024,16.91095]
[1779665463072,32.34,76820.32,5.11,0.33091,0.00024,16.95967]
[1779665464054,32.34,76820.32,5.11,0.33091,0.00024,16.95967]
[1779665464122,32.34,76830.66,5.11,0.33339,0.00024,17.01232]
[1779665464919,32.34,76838.84,5.11,0.33535,0.00024,17.0535]
[1779665465280,32.34,76838.84,5.11,0.33535,0.00024,17.0535]
[1779665466125,32.34,76838.84,5.11,0.33535,0.00024,17.0535]
[1779665466205,32.34,76838.84,5.11,0.33535,0.00024,17.0535]
[1779665466181,32.34,76842.17,5.11,0.33615,0.00024,17.07015]
[1779665467187,32.34,76842.17,5.11,0.33615,0.00024,17.07015]
[1779665468043,32.34,76829.95,5.11,0.33321,0.00024,17.00861]
[1779665470786,32.34,76830.18,5.11,0.33326,0.00024,17.00976]
[1779665472675,32.34,76831.62,5.11,0.33361,0.00024,17.01702]
[1779665475563,32.34,76834.65,5.11,0.33434,0.00024,17.03227]
[1779665476699,32.34,76834.65,5.11,0.33433,0.00024,17.0322]
[1779665478463,32.34,76839.01,5.11,0.33538,0.00024,17.05406]
[1779665478737,32.34,76839.01,5.11,0.33538,0.00024,17.05406]
[1779665478832,32.34,76839.01,5.11,0.33538,0.00024,17.05406]
[1779665480229,32.34,76848.59,5.11,0.33769,0.00024,17.10175]
[1779665482485,32.34,76847.68,5.11,0.33746,0.00024,17.09717]
[1779665482513,32.34,76847.68,5.11,0.33746,0.00024,17.09717]
[1779665487791,32.34,76846.33,5.11,0.33713,0.00024,17.09028]
[1779665488211,32.34,76846.33,5.11,0.33713,0.00024,17.09028]
[1779665489056,32.34,76845.97,5.11,0.33704,0.00024,17.0884]
[1779665489133,32.34,76845.97,5.11,0.33704,0.00024,17.0884]
[1779665489194,32.33,76862.58,5.11,0.34105,0.00024,17.17009]
[1779665489357,32.33,76862.58,5.11,0.34105,0.00024,17.17009]
[1779665489701,32.33,76862.58,5.11,0.34105,0.00024,17.17009]
[1779665489747,32.33,76862.58,5.11,0.34105,0.00024,17.17009]
[1779665489756,32.33,76868.45,5.11,0.34247,0.00024,17.19856]
[1779665490807,32.33,76868.45,5.11,0.34247,0.00024,17.19856]
[1779665490812,32.33,76868.45,5.11,0.34247,0.00024,17.19856]
[1779665491190,32.33,76868.77,5.11,0.34251,0.00024,17.19492]
[1779665494211,32.33,76868.36,5.11,0.34241,0.00024,17.19292]
[1779665494651,32.33,76870.0,5.11,0.34281,0.00024,17.20084]
[1779665496340,32.33,76872.56,5.11,0.34343,0.00024,17.21317]
[1779665496504,32.33,76872.56,5.11,0.34343,0.00024,17.21317]
[1779665496698,32.33,76872.56,5.11,0.34343,0.00024,17.21317]
[1779665496779,32.33,76872.56,5.11,0.34343,0.00024,17.21317]
[1779665496860,32.33,76872.56,5.11,0.34343,0.00024,17.21317]
[1779665496895,32.33,76872.56,5.11,0.34343,0.00024,17.21317]
[1779665496992,32.33,76872.56,5.11,0.34343,0.00024,17.21317]
[1779665497190,32.33,76885.97,5.11,0.3467,0.00024,17.2771]
[1779665497327,32.33,76885.97,5.11,0.3467,0.00024,17.2771]
[1779665497495,32.33,76885.97,5.11,0.3467,0.00024,17.2771]
[1779665497535,32.33,76885.97,5.11,0.3467,0.00024,17.2771]
[1779665497580,32.33,76885.97,5.11,0.3467,0.00024,17.2771]
[1779665497643,32.33,76885.97,5.11,0.3467,0.00024,17.2771]
[1779665497705,32.33,76885.97,5.11,0.3467,0.00024,17.2771]
[1779665497775,32.33,76885.97,5.11,0.3467,0.00024,17.2771]
[1779665497841,32.33,76885.97,5.11,0.3467,0.00024,17.2771]
[1779665497850,32.33,76885.97,5.11,0.3467,0.00024,17.2771]
[1779665498011,32.33,76885.97,5.11,0.3467,0.00024,17.2771]
[1779665498030,32.33,76885.97,5.11,0.3467,0.00024,17.2771]
[1779665498101,32.33,76885.97,5.11,0.3467,0.00024,17.2771]
[1779665498159,32.33,76894.71,5.11,0.34883,0.00024,17.31814]
[1779665498309,32.33,76894.71,5.11,0.34883,0.00024,17.31814]
[1779665498348,32.33,76894.71,5.11,0.34883,0.00024,17.31814]
[1779665498447,32.33,76894.71,5.11,0.34883,0.00024,17.31814]
[1779665498473,32.33,76894.71,5.11,0.34883,0.00024,17.31814]
[1779665498649,32.33,76894.71,5.11,0.34883,0.00024,17.31814]
[1779665498688,32.33,76894.71,5.11,0.34883,0.00024,17.31814]
[1779665498853,32.33,76894.71,5.11,0.34883,0.00024,17.31814]
[1779665498881,32.33,76894.71,5.11,0.34883,0.00024,17.31814]
[1779665499070,32.33,76894.71,5.11,0.34883,0.00024,17.31814]
[1779665499137,32.33,76894.71,5.11,0.34883,0.00024,17.31814]
[1779665499277,32.33,76894.71,5.11,0.34883,0.00024,17.31814]
[1779665499187,32.33,76904.32,5.11,0.35118,0.00024,17.36271]
[1779665499346,32.33,76904.32,5.11,0.35118,0.00024,17.36271]
[1779665499473,32.33,76904.32,5.11,0.35118,0.00024,17.36271]
[1779665499507,32.33,76904.32,5.11,0.35118,0.00024,17.36271]
[1779665499693,32.33,76904.32,5.11,0.35118,0.00024,17.36271]
[1779665499746,32.33,76904.32,5.11,0.35118,0.00024,17.36271]
[1779665499896,32.33,76904.32,5.11,0.35118,0.00024,17.36271]
[1779665499927,32.33,76904.32,5.11,0.35118,0.00024,17.36271]
[1779665500085,32.33,76904.32,5.11,0.35118,0.00024,17.36271]
[1779665500103,32.33,76904.32,5.11,0.35118,0.00024,17.36271]
[1779665500118,32.33,76902.43,5.11,0.35071,0.00024,17.35394]
[1779665500440,32.33,76902.43,5.11,0.35071,0.00024,17.35394]
[1779665500460,32.33,76902.43,5.11,0.35071,0.00024,17.35394]
[1779665501233,32.33,76900.69,5.11,0.35028,0.00024,17.34583]
[1779665503271,32.33,76893.16,5.11,0.34844,0.00024,17.31067]
[1779665504190,32.33,76893.16,5.11,0.34844,0.00024,17.31067]
[1779665504219,32.33,76893.16,5.11,0.34844,0.00024,17.31067]
[1779665504269,32.33,76892.36,5.11,0.34824,0.00024,17.3069]
[1779665504334,32.33,76892.36,5.11,0.34824,0.00024,17.3069]
[1779665505233,32.33,76898.78,5.11,0.34981,0.00024,17.3368]
[1779665506172,32.33,76898.78,5.11,0.34981,0.00024,17.3368]
[1779665506196,32.33,76898.78,5.11,0.34981,0.00024,17.3368]
[1779665506263,32.33,76900.93,5.11,0.35033,0.00024,17.34674]
[1779665507124,32.33,76900.93,5.11,0.35033,0.00024,17.34674]
[1779665507143,32.33,76900.93,5.11,0.35033,0.00024,17.34674]
[1779665507203,32.33,76900.93,5.11,0.35033,0.00024,17.34674]
[1779665507217,32.33,76896.99,5.11,0.34936,0.00024,17.32839]
[1779665513240,32.33,76896.83,5.11,0.34932,0.00024,17.32746]
[1779665513343,32.33,76897.44,5.11,0.34946,0.00024,17.33026]
[1779665513782,32.33,76897.44,5.11,0.34946,0.00024,17.33022]
[1779665518875,32.32,76896.27,5.11,0.34916,0.00024,17.32459]
[1779665520015,32.32,76884.46,5.11,0.34627,0.00024,17.26896]
[1779665521620,32.32,76884.46,5.11,0.34627,0.00024,17.26891]
[1779665522060,32.32,76884.46,5.11,0.34627,0.00024,17.26891]
[1779665522108,32.32,76884.46,5.11,0.34627,0.00024,17.26891]
[1779665522153,32.32,76884.46,5.11,0.34627,0.00024,17.26891]
[1779665522182,32.32,76884.46,5.11,0.34627,0.00024,17.26891]
[1779665522316,32.32,76877.38,5.11,0.34454,0.00024,17.23515]
[1779665526044,32.32,76877.22,5.11,0.3445,0.00024,17.23424]
[1779665526091,32.32,76877.22,5.11,0.3445,0.00024,17.23424]
[1779665527705,32.32,76873.06,5.11,0.34348,0.00024,17.2142]
[1779665528217,32.32,76875.02,5.11,0.34395,0.00024,17.22358]
[1779665533231,32.32,76875.78,5.11,0.34413,0.00024,17.22708]
[1779665538245,32.32,76876.51,5.11,0.3443,0.00024,17.23042]
[1779665539039,32.31,76876.29,5.11,0.34425,0.00024,17.22934]
[1779665540972,32.31,76884.1,5.11,0.34615,0.00024,17.26652]
[1779665546008,32.31,76883.3,5.11,0.34594,0.00024,17.26255]
[1779665547192,32.31,76883.3,5.11,0.34594,0.00024,17.26255]
[1779665547275,32.31,76885.83,5.11,0.34656,0.00024,17.2745]
[1779665549283,32.31,76891.5,5.11,0.34794,0.00024,17.30119]
[1779665555077,32.31,76892.31,5.11,0.34808,0.00024,17.29958]
[1779665560302,32.31,76890.56,5.11,0.34765,0.00024,17.29124]
[1779665563145,32.31,76886.88,5.11,0.34675,0.00024,17.2738]
[1779665563206,32.31,76888.36,5.11,0.34711,0.00024,17.28078]
[1779665565194,32.31,76876.87,5.11,0.3443,0.00024,17.22609]
[1779665566746,32.3,76876.87,5.11,0.3443,0.00024,17.22605]
[1779665572033,32.3,76874.26,5.11,0.34366,0.00024,17.2134]
[1779665572237,32.3,76884.24,5.11,0.34609,0.00024,17.26106]
[1779665577326,32.3,76887.03,5.11,0.34676,0.00024,17.27408]
[1779665578719,32.3,76884.6,5.11,0.34616,0.00024,17.26247]
[1779665579244,32.3,76881.56,5.11,0.34542,0.00024,17.24797]
[1779665580655,32.3,76876.8,5.11,0.34425,0.00024,17.22516]
[1779665581259,32.3,76873.37,5.11,0.34341,0.00024,17.20863]
[1779665582265,32.3,76881.39,5.11,0.34537,0.00024,17.247]
[1779665585559,32.3,76881.16,5.11,0.3453,0.00024,17.24571]
[1779665586295,32.29,76879.9,5.11,0.34499,0.00024,17.23964]
[1779665587310,32.29,76871.52,5.11,0.34295,0.00024,17.19934]
[1779665589316,32.29,76880.2,5.11,0.34506,0.00024,17.24098]
[1779665594350,32.29,76880.4,5.11,0.3451,0.00024,17.24181]
[1779665599385,32.29,76877.52,5.11,0.34439,0.00024,17.22788]
[1779665604877,32.29,76879.21,5.11,0.34479,0.00024,17.23582]
[1779665604967,32.29,76870.15,5.11,0.34258,0.00024,17.19219]
[1779665609985,32.29,76867.35,5.11,0.3419,0.00024,17.1786]
[1779665615498,32.29,76864.71,5.11,0.34122,0.00024,17.16065]
[1779665618259,32.29,76864.55,5.11,0.34118,0.00024,17.15986]
[1779665618281,32.29,76864.55,5.11,0.34118,0.00024,17.15986]
[1779665618321,32.29,76864.55,5.11,0.34118,0.00024,17.15986]
[1779665620120,32.29,76863.86,5.11,0.34102,0.00024,17.15649]
[1779665620300,32.29,76863.72,5.11,0.34098,0.00024,17.1558]
[1779665623135,32.29,76856.49,5.11,0.33923,0.00024,17.12038]
[1779665628335,32.29,76859.72,5.11,0.34002,0.00024,17.13633]
[1779665628497,32.29,76860.8,5.11,0.34028,0.00024,17.14166]
[1779665628771,32.29,76860.8,5.11,0.34028,0.00024,17.14166]
[1779665629068,32.29,76860.8,5.11,0.34028,0.00024,17.14166]
[1779665629383,32.29,76860.8,5.11,0.34028,0.00024,17.14166]
[1779665629386,32.29,76852.67,5.11,0.33831,0.00024,17.10167]
[1779665629492,32.29,76852.67,5.11,0.33831,0.00024,17.10167]
[1779665629517,32.29,76852.67,5.11,0.33831,0.00024,17.10167]
[1779665629652,32.29,76852.67,5.11,0.33831,0.00024,17.10167]
[1779665629734,32.29,76852.67,5.11,0.33831,0.00024,17.10167]
[1779665629837,32.29,76852.67,5.11,0.33831,0.00024,17.10167]
[1779665629948,32.29,76852.67,5.11,0.33831,0.00024,17.10167]
[1779665630003,32.29,76852.67,5.11,0.33831,0.00024,17.10167]
[1779665630033,32.29,76852.67,5.11,0.33831,0.00024,17.10167]
[1779665630106,32.29,76852.67,5.11,0.33831,0.00024,17.10167]
[1779665630150,32.29,76852.67,5.11,0.33831,0.00024,17.10167]
[1779665630167,32.29,76852.67,5.11,0.33831,0.00024,17.10167]
[1779665630223,32.29,76852.67,5.11,0.33831,0.00024,17.10167]
[1779665630437,32.29,76852.67,5.11,0.33831,0.00024,17.10167]
[1779665630252,32.29,76839.93,5.11,0.33523,0.00024,17.03814]
[1779665630474,32.29,76839.93,5.11,0.33523,0.00024,17.03814]
[1779665630535,32.29,76839.93,5.11,0.33523,0.00024,17.03814]
[1779665630633,32.29,76839.93,5.11,0.33523,0.00024,17.03814]
[1779665630687,32.29,76839.93,5.11,0.33523,0.00024,17.03814]
[1779665630732,32.29,76839.93,5.11,0.33523,0.00024,17.03814]
[1779665631057,32.29,76839.93,5.11,0.33523,0.00024,17.03814]
[1779665631098,32.29,76839.93,5.11,0.33523,0.00024,17.03814]
[1779665631272,32.29,76839.93,5.11,0.33523,0.00024,17.03814]
[1779665631308,32.29,76839.93,5.11,0.33523,0.00024,17.03814]
[1779665631318,32.29,76836.13,5.11,0.33431,0.00024,17.01902]
[1779665631485,32.29,76836.13,5.11,0.33431,0.00024,17.01902]
[1779665631528,32.29,76836.13,5.11,0.33431,0.00024,17.01902]
[1779665631705,32.29,76836.13,5.11,0.33431,0.00024,17.01902]
[1779665631737,32.29,76836.13,5.11,0.33431,0.00024,17.01902]
[1779665631979,32.29,76836.13,5.11,0.33431,0.00024,17.01902]
[1779665631996,32.29,76836.13,5.11,0.33431,0.00024,17.01902]
[1779665632010,32.29,76836.13,5.11,0.33431,0.00024,17.01902]
[1779665632021,32.29,76836.13,5.11,0.33431,0.00024,17.01902]
[1779665632032,32.29,76836.13,5.11,0.33431,0.00024,17.01902]
[1779665632067,32.29,76836.13,5.11,0.33431,0.00024,17.01902]
[1779665632303,32.29,76835.19,5.11,0.33409,0.00024,17.01429]
[1779665638689,32.29,76832.85,5.11,0.33353,0.00024,17.00257]
[1779665641494,32.29,76831.44,5.11,0.3332,0.00024,16.99557]
[1779665641681,32.29,76831.46,5.11,0.3332,0.00024,16.99571]
[1779665644434,32.29,76833.25,5.11,0.33364,0.00024,17.00482]
[1779665644467,32.29,76834.29,5.11,0.33388,0.00024,17.01004]
[1779665644804,32.29,76834.29,5.11,0.33388,0.00024,17.01004]
[1779665645317,32.29,76834.29,5.11,0.33388,0.00024,17.01004]
[1779665645433,32.29,76834.84,5.11,0.33401,0.00024,17.01278]
[1779665645536,32.29,76834.84,5.11,0.33401,0.00024,17.01278]
[1779665646719,32.29,76822.55,5.11,0.33105,0.00024,16.95016]
[1779665648045,32.29,76822.55,5.11,0.33105,0.00024,16.95016]
[1779665648057,32.29,76822.55,5.11,0.33105,0.00024,16.95016]
[1779665650580,32.29,76818.11,5.11,0.32998,0.00024,16.92716]
[1779665652603,32.29,76819.96,5.11,0.33042,0.00024,16.93668]
[1779665653395,32.29,76828.77,5.11,0.33253,0.00024,16.98161]
[1779665657448,32.29,76835.52,5.11,0.33415,0.00024,17.01565]
[1779665658416,32.29,76829.56,5.11,0.33271,0.00024,16.98538]
[1779665663422,32.29,76825.63,5.11,0.33176,0.00024,16.96523]
[1779665668435,32.28,76825.58,5.11,0.33175,0.00024,16.96489]
[1779665673439,32.28,76826.19,5.11,0.33185,0.00024,16.96271]
[1779665678457,32.28,76829.88,5.11,0.33273,0.00024,16.98142]
[1779665683470,32.28,76833.92,5.11,0.3337,0.00024,17.00187]
[1779665685431,32.28,76837.51,5.11,0.33456,0.00024,17.01998]
[1779665685466,32.28,76838.32,5.11,0.33476,0.00024,17.02404]
[1779665685668,32.28,76838.32,5.11,0.33476,0.00024,17.02404]
[1779665685685,32.28,76838.32,5.11,0.33476,0.00024,17.02404]
[1779665685691,32.28,76838.32,5.11,0.33476,0.00024,17.02404]
[1779665685923,32.28,76838.32,5.11,0.33476,0.00024,17.02404]
[1779665686003,32.28,76837.95,5.11,0.33467,0.00024,17.02214]
[1779665687279,32.28,76829.01,5.11,0.33251,0.00024,16.97681]
[1779665690661,32.28,76833.68,5.11,0.33363,0.00024,17.00047]
[1779665691313,32.28,76833.68,5.11,0.33363,0.00024,17.00047]
[1779665691366,32.28,76833.68,5.11,0.33363,0.00024,17.00047]
[1779665691468,32.28,76849.76,5.11,0.33752,0.00024,17.08111]
[1779665691592,32.28,76849.76,5.11,0.33752,0.00024,17.08111]
[1779665691606,32.28,76849.76,5.11,0.33752,0.00024,17.08111]
[1779665691808,32.28,76849.76,5.11,0.33752,0.00024,17.08111]
[1779665692103,32.28,76849.76,5.11,0.33752,0.00024,17.08111]
[1779665692424,32.28,76849.76,5.11,0.33752,0.00024,17.08111]
[1779665692480,32.28,76849.76,5.11,0.33752,0.00024,17.08111]
[1779665692439,32.28,76867.59,5.11,0.34184,0.00024,17.16866]
[1779665692519,32.28,76867.59,5.11,0.34184,0.00024,17.16866]
[1779665692537,32.28,76867.59,5.11,0.34184,0.00024,17.16866]
[1779665693047,32.28,76867.59,5.11,0.34184,0.00024,17.16863]
[1779665697070,32.28,76875.76,5.11,0.34382,0.00024,17.20792]
[1779665698402,32.28,76875.76,5.11,0.34382,0.00024,17.20792]
[1779665698506,32.28,76876.75,5.11,0.34406,0.00024,17.21262]
[1779665702355,32.28,76878.89,5.11,0.34457,0.00024,17.22274]
[1779665702481,32.27,76871.72,5.11,0.34282,0.00024,17.1882]
[1779665703765,32.27,76872.38,5.11,0.34298,0.00024,17.19133]
[1779665703775,32.27,76872.38,5.11,0.34298,0.00024,17.19133]
[1779665703803,32.27,76872.38,5.11,0.34298,0.00024,17.19133]
[1779665703887,32.27,76872.38,5.11,0.34298,0.00024,17.19133]
[1779665703926,32.27,76872.38,5.11,0.34298,0.00024,17.19133]
[1779665704099,32.27,76872.38,5.11,0.34298,0.00024,17.19133]
[1779665704137,32.27,76872.38,5.11,0.34298,0.00024,17.19133]
[1779665704303,32.27,76872.38,5.11,0.34298,0.00024,17.19133]
[1779665704347,32.27,76872.38,5.11,0.34298,0.00024,17.19133]
[1779665704388,32.27,76872.38,5.11,0.34298,0.00024,17.19133]
[1779665704403,32.27,76868.38,5.11,0.342,0.00024,17.1719]
[1779665706522,32.27,76868.38,5.11,0.342,0.00024,17.17182]
[1779665706134,32.27,76876.69,5.11,0.34402,0.00024,17.21191]
[1779665707447,32.27,76878.02,5.11,0.34434,0.00024,17.21823]
[1779665712448,32.27,76880.03,5.11,0.34482,0.00024,17.22759]
[1779665717476,32.26,76881.01,5.11,0.34504,0.00024,17.23194]
[1779665722504,32.26,76880.09,5.11,0.3448,0.00024,17.22722]
[1779665727519,32.26,76879.76,5.11,0.3447,0.00024,17.22532]
[1779665728684,32.26,76879.13,5.11,0.34454,0.00024,17.22218]
[1779665728732,32.26,76879.13,5.11,0.34454,0.00024,17.22218]
[1779665729367,32.26,76884.81,5.11,0.34592,0.00024,17.24924]
[1779665729914,32.26,76884.81,5.11,0.34592,0.00024,17.24924]
[1779665730514,32.26,76884.81,5.11,0.34592,0.00024,17.24924]
[1779665730589,32.26,76884.81,5.11,0.34592,0.00024,17.24924]
[1779665730677,32.26,76884.81,5.11,0.34592,0.00024,17.24924]
[1779665730419,32.26,76903.38,5.11,0.35047,0.00025,17.33647]
[1779665730969,32.26,76903.38,5.11,0.35047,0.00025,17.33647]
[1779665731254,32.26,76903.38,5.11,0.35047,0.00025,17.33647]
[1779665731351,32.26,76903.38,5.11,0.35047,0.00025,17.33647]
[1779665731443,32.26,76908.48,5.11,0.35169,0.00025,17.35486]
[1779665733120,32.26,76908.48,5.11,0.35169,0.00025,17.35486]
[1779665733504,32.25,76915.01,5.11,0.35329,0.00025,17.38471]
[1779665737458,32.25,76925.87,5.11,0.35595,0.00025,17.43361]
[1779665739338,32.25,76925.87,5.11,0.35595,0.00025,17.43359]
[1779665739423,32.25,76925.87,5.11,0.35595,0.00025,17.43359]
[1779665739495,32.25,76934.52,5.11,0.35809,0.00025,17.47225]
[1779665740429,32.25,76934.52,5.11,0.35809,0.00025,17.47225]
[1779665740470,32.25,76934.52,5.11,0.35809,0.00025,17.47225]
[1779665740566,32.25,76934.52,5.11,0.35809,0.00025,17.47225]
[1779665740528,32.25,76930.21,5.11,0.35702,0.00025,17.45306]
[1779665740625,32.25,76930.21,5.11,0.35702,0.00025,17.45306]
[1779665740963,32.25,76930.21,5.11,0.35702,0.00025,17.45306]
[1779665740972,32.25,76930.21,5.11,0.35702,0.00025,17.45306]
[1779665741400,32.25,76930.21,5.11,0.35702,0.00025,17.45304]
[1779665742528,32.25,76923.77,5.11,0.35543,0.00025,17.42412]
[1779665742640,32.25,76923.77,5.11,0.35543,0.00025,17.42412]
[1779665745430,32.25,76930.95,5.11,0.3572,0.00025,17.45627]
[1779665747445,32.25,76925.85,5.11,0.35594,0.00025,17.43337]
[1779665749550,32.25,76924.32,5.11,0.35556,0.00025,17.42647]
[1779665750464,32.25,76923.53,5.11,0.35536,0.00025,17.4229]
[1779665754493,32.25,76931.66,5.11,0.35737,0.00025,17.45933]
[1779665759594,32.25,76930.51,5.11,0.35708,0.00025,17.45408]
[1779665761543,32.25,76925.13,5.11,0.35574,0.00025,17.42986]
[1779665765778,32.24,76922.41,5.11,0.35506,0.00025,17.41744]
[1779665766578,32.24,76922.07,5.11,0.35498,0.00025,17.41587]
[1779665768876,32.24,76919.26,5.11,0.35428,0.00025,17.40301]
[1779665768910,32.24,76919.26,5.11,0.35428,0.00025,17.40301]
[1779665769571,32.24,76919.26,5.11,0.35428,0.00025,17.40301]
[1779665769667,32.24,76915.67,5.11,0.35339,0.00025,17.38662]
[1779665770046,32.24,76915.67,5.11,0.35339,0.00025,17.38662]
[1779665770606,32.24,76915.67,5.11,0.35339,0.00025,17.38656]
[1779665775636,32.24,76914.11,5.11,0.35299,0.00025,17.37924]
[1779665775692,32.24,76914.11,5.11,0.35299,0.00025,17.37924]
[1779665777655,32.24,76921.15,5.11,0.35472,0.00025,17.41121]
[1779665779431,32.24,76921.15,5.11,0.35472,0.00025,17.41121]
[1779665779610,32.24,76921.76,5.11,0.35487,0.00025,17.41388]
[1779665781611,32.23,76934.69,5.11,0.35806,0.00025,17.47176]
[1779665786630,32.23,76936.93,5.11,0.3586,0.00025,17.48137]
[1779665786934,32.23,76936.93,5.11,0.3586,0.00025,17.48137]
[1779665786944,32.23,76936.93,5.11,0.3586,0.00025,17.48137]
[1779665787016,32.23,76936.93,5.11,0.3586,0.00025,17.48137]
[1779665787031,32.23,76935.66,5.11,0.35828,0.00025,17.47574]
[1779665789165,32.23,76924.98,5.11,0.35563,0.00025,17.4278]
[1779665790561,32.23,76924.98,5.11,0.35563,0.00025,17.4278]
[1779665790601,32.23,76924.98,5.11,0.35563,0.00025,17.4278]
[1779665795780,32.22,76924.19,5.11,0.35538,0.00025,17.41881]
[1779665796716,32.22,76924.19,5.11,0.35538,0.00025,17.41881]
[1779665803978,32.22,76923.15,5.11,0.3551,0.00025,17.41378]
[1779665804174,32.22,76923.15,5.11,0.3551,0.00025,17.41378]
[1779665804224,32.22,76923.15,5.11,0.3551,0.00025,17.41378]
[1779665804923,32.22,76922.77,5.11,0.355,0.00025,17.41191]
[1779665804948,32.22,76922.77,5.11,0.355,0.00025,17.41191]
[1779665805316,32.22,76915.48,5.11,0.3532,0.00025,17.37871]
[1779665810449,32.22,76917.33,5.11,0.35365,0.00025,17.38706]
[1779665810998,32.22,76917.47,5.11,0.35368,0.00025,17.38768]
[1779665811195,32.21,76916.23,5.11,0.35337,0.00025,17.382]
[1779665814611,32.21,76909.49,5.11,0.3517,0.00025,17.35085]
[1779665815085,32.21,76909.49,5.11,0.3517,0.00025,17.35085]
[1779665815113,32.21,76909.49,5.11,0.3517,0.00025,17.35085]
[1779665815187,32.21,76910.1,5.11,0.35185,0.00025,17.35359]
[1779665816930,32.21,76904.99,5.11,0.35058,0.00025,17.32989]
[1779665817713,32.21,76904.99,5.11,0.35058,0.00025,17.32989]
[1779665817744,32.21,76904.99,5.11,0.35058,0.00025,17.32989]
[1779665818146,32.21,76904.99,5.11,0.35058,0.00025,17.32989]
[1779665818207,32.21,76904.99,5.11,0.35058,0.00025,17.32989]
[1779665819317,32.21,76904.59,5.11,0.35048,0.00025,17.3279]
[1779665819333,32.21,76904.59,5.11,0.35048,0.00025,17.3279]
[1779665819521,32.21,76895.47,5.11,0.34823,0.00025,17.28521]
[1779665823418,32.21,76896.95,5.11,0.34859,0.00025,17.29208]
[1779665823462,32.21,76896.95,5.11,0.34859,0.00025,17.29208]
[1779665828891,32.2,76892.0,5.11,0.34736,0.00025,17.26853]
[1779665830487,32.2,76891.59,5.11,0.34726,0.00025,17.26655]
[1779665830521,32.2,76891.59,5.11,0.34726,0.00025,17.26655]
[1779665831610,32.2,76890.99,5.11,0.34711,0.00025,17.26363]
[1779665832035,32.2,76890.56,5.11,0.347,0.00025,17.26155]
[1779665837083,32.2,76893.1,5.11,0.34761,0.00025,17.27334]
[1779665838527,32.2,76893.1,5.11,0.34761,0.00025,17.27334]
[1779665838606,32.2,76893.77,5.11,0.34777,0.00025,17.27639]
[1779665841823,32.2,76895.59,5.11,0.34821,0.00025,17.28478]
[1779665841891,32.2,76895.59,5.11,0.34821,0.00025,17.28478]
[1779665842649,32.2,76889.94,5.11,0.34682,0.00025,17.25803]
[1779665843364,32.2,76889.94,5.11,0.34682,0.00025,17.25803]
[1779665843455,32.2,76892.91,5.11,0.34754,0.00025,17.27203]
[1779665845143,32.19,76898.67,5.11,0.34895,0.00025,17.299]
[1779665848034,32.19,76899.83,5.11,0.34923,0.00025,17.30431]
[1779665848160,32.19,76901.58,5.11,0.34966,0.00025,17.31243]
[1779665850273,32.19,76902.35,5.11,0.34984,0.00025,17.31596]
[1779665850668,32.19,76903.27,5.11,0.35006,0.00025,17.32019]
[1779665855678,32.19,76905.26,5.11,0.35051,0.00025,17.3241]
[1779665859605,32.19,76911.06,5.11,0.35193,0.00025,17.35081]
[1779665864940,32.18,76912.36,5.11,0.35224,0.00025,17.35665]
[1779665869994,32.18,76914.22,5.11,0.35269,0.00025,17.36506]
[1779665874996,32.18,76916.84,5.11,0.35333,0.00025,17.37693]
[1779665880006,32.18,76917.16,5.11,0.3534,0.00025,17.37826]
[1779665885032,32.18,76914.42,5.11,0.35272,0.00025,17.36558]
[1779665890049,32.18,76915.57,5.11,0.353,0.00025,17.37077]
[1779665892729,32.18,76910.28,5.11,0.35169,0.00025,17.34635]
[1779665893213,32.18,76910.28,5.11,0.35169,0.00025,17.34635]
[1779665893250,32.18,76910.28,5.11,0.35169,0.00025,17.34635]
[1779665893298,32.18,76910.28,5.11,0.35169,0.00025,17.34635]
[1779665893320,32.18,76910.28,5.11,0.35169,0.00025,17.34635]
[1779665893358,32.18,76910.28,5.11,0.35169,0.00025,17.34635]
[1779665893450,32.18,76910.28,5.11,0.35169,0.00025,17.34635]
[1779665893500,32.18,76904.76,5.11,0.35032,0.00025,17.32073]
[1779665895266,32.17,76904.76,5.11,0.35032,0.00025,17.32066]
[1779665895301,32.17,76904.76,5.11,0.35032,0.00025,17.32066]
[1779665895400,32.17,76903.41,5.11,0.34998,0.00025,17.31431]
[1779665899342,32.17,76901.14,5.11,0.34942,0.00025,17.30355]
[1779665901392,32.17,76896.77,5.11,0.34834,0.00025,17.28295]
[1779665906042,32.17,76894.15,5.11,0.34768,0.00025,17.27039]
[1779665906099,32.17,76894.15,5.11,0.34768,0.00025,17.27039]
[1779665906137,32.17,76894.15,5.11,0.34768,0.00025,17.27039]
[1779665906653,32.17,76902.01,5.11,0.34961,0.00025,17.30727]
[1779665911659,32.16,76904.2,5.11,0.35014,0.00025,17.31725]
[1779665916666,32.16,76904.76,5.11,0.35022,0.00025,17.31438]
[1779665921688,32.16,76907.96,5.11,0.35099,0.00025,17.32893]
[1779665925779,32.15,76913.63,5.11,0.35237,0.00025,17.35479]
[1779665930802,32.15,76915.13,5.11,0.35272,0.00025,17.36138]
[1779665935802,32.15,76916.82,5.11,0.35313,0.00025,17.36885]
[1779665940822,32.14,76917.47,5.11,0.35327,0.00025,17.37155]
[1779665945849,32.14,76917.37,5.11,0.35323,0.00025,17.37083]
[1779665950893,32.14,76919.38,5.11,0.35371,0.00025,17.37975]
[1779665950920,32.14,76919.38,5.11,0.35371,0.00025,17.37975]
[1779665950965,32.14,76919.38,5.11,0.35371,0.00025,17.37975]
[1779665951453,32.14,76919.38,5.11,0.35371,0.00025,17.37975]
[1779665951671,32.14,76919.38,5.11,0.35371,0.00025,17.37975]
[1779665951774,32.14,76938.24,5.11,0.35839,0.00025,17.46468]
[1779665951809,32.14,76938.24,5.11,0.35839,0.00025,17.46468]
[1779665952739,32.14,76938.24,5.11,0.35839,0.00025,17.46468]
[1779665952769,32.14,76938.24,5.11,0.35839,0.00025,17.46468]
[1779665952686,32.13,76948.88,5.11,0.36103,0.00025,17.51153]
[1779665953533,32.13,76948.88,5.11,0.36103,0.00025,17.51153]
[1779665953671,32.13,76948.42,5.11,0.36092,0.00025,17.50946]
[1779665954811,32.13,76947.74,5.11,0.36074,0.00025,17.50642]
[1779665955787,32.13,76946.77,5.11,0.3605,0.00025,17.50212]
[1779665958907,32.12,76944.18,5.11,0.35981,0.00025,17.49005]
[1779665959764,32.12,76939.62,5.11,0.35867,0.00025,17.46983]
[1779665959994,32.12,76939.62,5.11,0.35867,0.00025,17.46983]
[1779665960034,32.12,76939.62,5.11,0.35867,0.00025,17.46983]
[1779665960917,32.12,76936.37,5.11,0.35786,0.00025,17.45533]
[1779665961788,32.12,76936.98,5.11,0.35801,0.00025,17.45802]
[1779665962982,32.12,76936.76,5.11,0.35796,0.00025,17.457]
[1779665963016,32.12,76936.76,5.11,0.35796,0.00025,17.457]
[1779665963023,32.12,76936.15,5.11,0.35781,0.00025,17.45428]
[1779665969084,32.12,76936.54,5.11,0.35789,0.00025,17.45577]
[1779665969125,32.12,76936.54,5.11,0.35789,0.00025,17.45577]
[1779665969156,32.12,76936.54,5.11,0.35789,0.00025,17.45577]
[1779665972373,32.12,76935.84,5.11,0.35767,0.00025,17.44736]
[1779665972772,32.11,76939.26,5.11,0.35851,0.00025,17.46249]
[1779665973237,32.11,76939.26,5.11,0.35851,0.00025,17.46249]
[1779665973799,32.11,76944.94,5.11,0.35992,0.00025,17.48756]
[1779665974713,32.11,76944.94,5.11,0.35992,0.00025,17.48756]
[1779665974778,32.11,76946.32,5.11,0.36026,0.00025,17.49356]
[1779665975751,32.11,76946.32,5.11,0.36026,0.00025,17.49356]
[1779665976159,32.11,76946.32,5.11,0.36026,0.00025,17.49356]
[1779665976547,32.11,76946.32,5.11,0.36026,0.00025,17.49356]
[1779665976653,32.09,77013.12,5.11,0.37694,0.00025,17.77062]
[1779665978447,32.09,77013.3,5.11,0.37699,0.00025,17.77133]
[1779665978587,32.09,77013.3,5.11,0.37699,0.00025,17.77133]
[1779665978630,32.05,77032.59,5.11,0.38173,0.00025,17.84399]
[1779665978839,32.05,77032.59,5.11,0.38173,0.00025,17.84399]
[1779665978971,32.05,77032.59,5.11,0.38173,0.00025,17.84399]
[1779665979336,32.05,77032.59,5.11,0.38173,0.00025,17.84399]
[1779665979752,32.05,77029.3,5.11,0.38089,0.00025,17.8314]
[1779665979999,32.05,77029.3,5.11,0.38089,0.00025,17.8314]
[1779665980181,32.05,77029.3,5.11,0.38089,0.00025,17.8314]
[1779665980458,32.05,77029.3,5.11,0.38089,0.00025,17.8314]
[1779665980529,32.05,77029.3,5.11,0.38089,0.00025,17.8314]
[1779665980578,32.05,77018.64,5.11,0.37819,0.00025,17.79011]
[1779665981457,32.05,77018.64,5.11,0.37819,0.00025,17.79011]
[1779665981777,32.05,77018.64,5.11,0.37819,0.00025,17.79011]
[1779665981817,32.05,77018.64,5.11,0.37819,0.00025,17.79011]
[1779665981461,32.05,77024.12,5.11,0.37958,0.00025,17.81146]
[1779665982549,32.05,77024.12,5.11,0.37958,0.00025,17.81146]
[1779665982591,32.05,77024.12,5.11,0.37958,0.00025,17.81146]
[1779665982599,32.05,77020.59,5.11,0.37868,0.00025,17.79773]
[1779665983090,32.05,77020.59,5.11,0.37868,0.00025,17.79773]
[1779665983189,32.05,77026.42,5.11,0.38016,0.00025,17.82033]
[1779665986539,32.05,77027.41,5.11,0.38041,0.00025,17.82409]
[1779665986564,32.05,77027.41,5.11,0.38041,0.00025,17.82409]
[1779665986640,32.05,77029.08,5.11,0.38083,0.00025,17.8305]
[1779665986895,32.05,77029.08,5.11,0.38083,0.00025,17.8305]
[1779665986905,32.05,77029.08,5.11,0.38083,0.00025,17.8305]
[1779665986920,32.05,77029.08,5.11,0.38083,0.00025,17.8305]
[1779665987731,32.05,77024.29,5.11,0.37962,0.00025,17.81204]
[1779665989403,32.05,77024.29,5.11,0.37962,0.00025,17.81204]
[1779665989541,32.05,77024.29,5.11,0.37962,0.00025,17.81204]
[1779665989606,32.05,77024.29,5.11,0.37962,0.00025,17.81204]
[1779665989679,32.05,77021.76,5.11,0.37897,0.00025,17.80218]
[1779665991683,32.05,77021.76,5.11,0.37897,0.00025,17.80218]
[1779665991691,32.05,77021.76,5.11,0.37897,0.00025,17.80218]
[1779665991785,32.05,77010.97,5.11,0.37625,0.00025,17.75991]
[1779665993843,32.05,77009.76,5.11,0.37594,0.00025,17.75517]
[1779665993846,32.05,77009.76,5.11,0.37594,0.00025,17.75517]
[1779665993878,32.05,77009.84,5.11,0.37597,0.00025,17.75556]
[1779665994417,32.05,77008.83,5.11,0.37572,0.00025,17.75162]
[1779665994911,32.05,77008.83,5.11,0.37572,0.00025,17.75162]
[1779665994919,32.05,77008.83,5.11,0.37572,0.00025,17.75162]
[1779665994928,32.05,77008.83,5.11,0.37572,0.00025,17.75162]
[1779665995205,32.05,77008.83,5.11,0.37572,0.00025,17.75162]
[1779666000655,32.05,77011.44,5.11,0.37638,0.00025,17.762]
[1779666002322,32.06,77012.64,5.11,0.37669,0.00025,17.76683]
[1779666002773,32.06,77004.89,5.11,0.37473,0.00025,17.73604]
[1779666005070,32.05,77009.02,5.11,0.37577,0.00025,17.75242]
[1779666005198,32.05,77009.02,5.11,0.37577,0.00025,17.75242]
[1779666005459,32.05,76993.28,5.11,0.37179,0.00025,17.68893]
[1779666006111,32.05,76993.28,5.11,0.37179,0.00025,17.68893]
[1779666006284,32.05,76993.5,5.11,0.37185,0.00025,17.68981]
[1779666008398,32.05,76990.48,5.11,0.37108,0.00025,17.67739]
[1779666008487,32.05,76990.48,5.11,0.37108,0.00025,17.67739]
[1779666008802,32.05,76990.31,5.11,0.37104,0.00025,17.67665]
[1779666009833,32.05,76982.81,5.11,0.36915,0.00025,17.64558]
[1779666010561,32.05,76982.81,5.11,0.36915,0.00025,17.64558]
[1779666010640,32.05,76982.81,5.11,0.36915,0.00025,17.64558]
[1779666010799,32.05,76982.81,5.11,0.36915,0.00025,17.64558]
[1779666011859,32.05,76983.8,5.11,0.36939,0.00025,17.64968]
[1779666011868,32.05,76983.8,5.11,0.36939,0.00025,17.64968]
[1779666011860,32.05,76978.54,5.11,0.36807,0.00025,17.6277]
[1779666012350,32.05,76978.54,5.11,0.36807,0.00025,17.6277]
[1779666012399,32.05,76978.54,5.11,0.36807,0.00025,17.6277]
[1779666012566,32.05,76978.54,5.11,0.36807,0.00025,17.6277]
[1779666012620,32.05,76978.54,5.11,0.36807,0.00025,17.6277]
[1779666012859,32.05,76976.2,5.11,0.36748,0.00025,17.61787]
[1779666013232,32.05,76976.2,5.11,0.36748,0.00025,17.61787]
[1779666013292,32.05,76976.2,5.11,0.36748,0.00025,17.61787]
[1779666013396,32.05,76976.2,5.11,0.36748,0.00025,17.61787]
[1779666013472,32.05,76976.2,5.11,0.36748,0.00025,17.61787]
[1779666013523,32.05,76976.2,5.11,0.36748,0.00025,17.61787]
[1779666013691,32.05,76976.2,5.11,0.36748,0.00025,17.61787]
[1779666013871,32.05,76947.11,5.11,0.36019,0.00025,17.4925]
[1779666014226,32.05,76947.11,5.11,0.36019,0.00025,17.4925]
[1779666014258,32.05,76947.11,5.11,0.36019,0.00025,17.4925]
[1779666014295,32.05,76947.11,5.11,0.36019,0.00025,17.4925]
[1779666014444,32.05,76947.11,5.11,0.36019,0.00025,17.4925]
[1779666014575,32.05,76947.11,5.11,0.36019,0.00025,17.4925]
[1779666014591,32.05,76947.11,5.11,0.36019,0.00025,17.4925]
[1779666014657,32.05,76947.11,5.11,0.36019,0.00025,17.4925]
[1779666014674,32.05,76943.94,5.11,0.35939,0.00025,17.47846]
[1779666015013,32.05,76943.94,5.11,0.35939,0.00025,17.47846]
[1779666015026,32.05,76943.94,5.11,0.35939,0.00025,17.47846]
[1779666015348,32.05,76943.51,5.11,0.35929,0.00025,17.47655]
[1779666016967,32.05,76940.73,5.11,0.35859,0.00025,17.46408]
[1779666017374,32.05,76940.34,5.11,0.35849,0.00025,17.46234]
[1779666020419,32.05,76943.0,5.11,0.35914,0.00025,17.47403]
[1779666020435,32.05,76943.0,5.11,0.35914,0.00025,17.47403]
[1779666020445,32.05,76943.0,5.11,0.35914,0.00025,17.47403]
[1779666021734,32.05,76942.23,5.11,0.35895,0.00025,17.47057]
[1779666021807,32.05,76942.23,5.11,0.35895,0.00025,17.47057]
[1779666022536,32.05,76941.36,5.11,0.35873,0.00025,17.46667]
[1779666022857,32.04,76933.19,5.11,0.35669,0.00025,17.43005]
[1779666022995,32.04,76933.19,5.11,0.35669,0.00025,17.43005]
[1779666023149,32.04,76933.19,5.11,0.35669,0.00025,17.43005]
[1779666023411,32.04,76933.11,5.11,0.35667,0.00025,17.42964]
[1779666024418,32.04,76925.14,5.11,0.35468,0.00025,17.39349]
[1779666028446,32.04,76930.6,5.11,0.35603,0.00025,17.41804]
[1779666030586,32.04,76929.78,5.11,0.35582,0.00025,17.41428]
[1779666030596,32.04,76929.78,5.11,0.35582,0.00025,17.41428]
[1779666030737,32.04,76929.78,5.11,0.35582,0.00025,17.41428]
[1779666030860,32.04,76929.64,5.11,0.35578,0.00025,17.4136]
[1779666033768,32.04,76936.39,5.11,0.35742,0.00025,17.43869]
[1779666034424,32.04,76936.39,5.11,0.35742,0.00025,17.43869]
[1779666034816,32.04,76936.06,5.11,0.35733,0.00025,17.43714]
[1779666036623,32.03,76936.17,5.11,0.35735,0.00025,17.43757]
[1779666036630,32.03,76936.17,5.11,0.35735,0.00025,17.43757]
[1779666036660,32.03,76936.17,5.11,0.35735,0.00025,17.43757]
[1779666036791,32.03,76936.17,5.11,0.35735,0.00025,17.43749]
[1779666038930,32.03,76936.17,5.11,0.35734,0.00025,17.43742]
[1779666039523,32.03,76933.0,5.11,0.35655,0.00025,17.42311]
[1779666040530,32.03,76927.38,5.11,0.35514,0.00025,17.3975]
[1779666043017,32.03,76927.09,5.11,0.35506,0.00025,17.39596]
[1779666043034,32.03,76927.09,5.11,0.35506,0.00025,17.39596]
[1779666043647,32.03,76927.08,5.11,0.35505,0.00025,17.3958]
[1779666044433,32.03,76927.08,5.11,0.35505,0.00025,17.3958]
[1779666044584,32.02,76926.8,5.11,0.35497,0.00025,17.39442]
[1779666049595,32.02,76924.03,5.11,0.35425,0.00025,17.38124]
[1779666051187,32.02,76924.09,5.11,0.35426,0.00025,17.38141]
[1779666051821,32.01,76933.02,5.11,0.35648,0.00025,17.42185]
[1779666053846,32.01,76936.45,5.11,0.35733,0.00025,17.43725]
[1779666054628,32.01,76936.28,5.11,0.35728,0.00025,17.43636]
[1779666055636,32.01,76941.11,5.11,0.35848,0.00025,17.4579]
[1779666060730,32.01,76945.63,5.11,0.35959,0.00025,17.47764]
[1779666065875,32.0,76949.73,5.11,0.36059,0.00025,17.49539]
[1779666065912,32.0,76951.37,5.11,0.361,0.00025,17.50254]
[1779666067927,32.0,76956.84,5.11,0.36237,0.00025,17.52633]
[1779666069590,32.0,76956.23,5.11,0.36221,0.00025,17.52361]
[1779666069902,32.0,76954.61,5.11,0.3618,0.00025,17.51647]
[1779666074825,31.99,76957.14,5.11,0.36242,0.00025,17.52727]
[1779666074860,31.99,76957.14,5.11,0.36242,0.00025,17.52727]
[1779666074871,31.99,76957.14,5.11,0.36242,0.00025,17.52727]
[1779666074929,31.99,76958.36,5.11,0.36272,0.00025,17.53253]
[1779666074995,31.99,76958.36,5.11,0.36272,0.00025,17.53253]
[1779666075886,31.99,76972.32,5.11,0.36622,0.00025,17.59246]
[1779666077259,31.99,76972.32,5.11,0.36622,0.00025,17.59245]
[1779666077852,31.99,76979.26,5.11,0.36797,0.00025,17.62174]
[1779666078933,31.99,76980.2,5.11,0.3682,0.00025,17.62567]
[1779666079997,31.99,76980.2,5.11,0.3682,0.00025,17.62564]
[1779666080064,31.99,76980.2,5.11,0.3682,0.00025,17.62564]
[1779666080073,31.99,76980.2,5.11,0.3682,0.00025,17.62564]
[1779666080816,31.99,76980.33,5.11,0.36823,0.00025,17.62616]
[1779666081251,31.99,76980.33,5.11,0.36823,0.00025,17.62616]
[1779666081370,31.99,76980.33,5.11,0.36823,0.00025,17.62616]
[1779666081823,31.99,76982.86,5.11,0.36887,0.00025,17.63672]
[1779666082100,31.99,76982.86,5.11,0.36887,0.00025,17.63672]
[1779666083836,31.99,76975.54,5.11,0.36702,0.00025,17.60586]
[1779666084100,31.99,76975.54,5.11,0.36702,0.00025,17.60586]
[1779666084161,31.99,76975.54,5.11,0.36702,0.00025,17.60586]
[1779666084845,31.99,76976.83,5.11,0.36734,0.00025,17.61126]
[1779666085881,31.99,76976.83,5.11,0.36734,0.00025,17.61126]
[1779666085902,31.99,76976.83,5.11,0.36734,0.00025,17.61126]
[1779666086007,31.99,77019.61,5.11,0.37816,0.00025,17.78538]
[1779666086075,31.99,77019.61,5.11,0.37816,0.00025,17.78538]
[1779666086163,31.99,77019.61,5.11,0.37816,0.00025,17.78538]
[1779666086558,31.99,77019.61,5.11,0.37816,0.00025,17.78538]
[1779666086689,31.99,77019.61,5.11,0.37816,0.00025,17.78538]
[1779666086815,31.99,77019.61,5.11,0.37816,0.00025,17.78538]
[1779666086912,31.99,77019.61,5.11,0.37816,0.00025,17.78538]
[1779666087028,31.99,77015.76,5.11,0.37718,0.00025,17.77013]
[1779666087868,31.97,77015.76,5.11,0.3771,0.00025,17.76899]
[1779666088083,31.97,77015.76,5.11,0.3771,0.00025,17.76899]
[1779666088097,31.97,77015.76,5.11,0.3771,0.00025,17.76899]
[1779666088108,31.97,77015.76,5.11,0.3771,0.00025,17.76899]
[1779666088873,31.97,77008.49,5.11,0.37526,0.00025,17.74012]
[1779666092903,31.97,77014.31,5.11,0.3767,0.00025,17.75822]
[1779666094292,31.97,77012.77,5.11,0.37631,0.00025,17.75206]
[1779666094969,31.97,77012.47,5.11,0.37623,0.00025,17.75081]
[1779666100012,31.96,77011.07,5.11,0.37586,0.00025,17.74513]
[1779666103050,31.97,77000.8,5.11,0.37327,0.00025,17.70402]
[1779666104041,31.97,77010.13,5.11,0.37564,0.00025,17.74163]
[1779666104628,31.97,77010.13,5.11,0.37564,0.00025,17.74163]
[1779666105006,31.97,77010.13,5.11,0.37564,0.00025,17.74154]
[1779666106031,31.97,77016.06,5.11,0.37715,0.00025,17.76516]
[1779666106738,31.97,77016.06,5.11,0.37715,0.00025,17.76516]
[1779666108398,31.97,77015.45,5.11,0.377,0.00025,17.76287]
[1779666109029,31.97,77024.54,5.11,0.37932,0.00025,17.79857]
[1779666110987,31.97,77024.54,5.11,0.37932,0.00025,17.79863]
[1779666111042,31.97,77031.0,5.11,0.38097,0.00025,17.82364]
[1779666116063,31.97,77033.99,5.11,0.38174,0.00025,17.83518]
[1779666116078,31.97,77040.22,5.11,0.38333,0.00026,17.85886]
[1779666121086,31.98,77043.22,5.11,0.3841,0.00026,17.87025]
[1779666122959,31.98,77043.05,5.11,0.38406,0.00026,17.86966]
[1779666123009,31.98,77042.8,5.11,0.384,0.00026,17.86875]
[1779666123480,31.98,77042.8,5.11,0.384,0.00026,17.86875]
[1779666123776,31.98,77042.8,5.11,0.384,0.00026,17.86875]
[1779666123808,31.98,77042.8,5.11,0.384,0.00026,17.86875]
[1779666123812,31.98,77073.32,5.11,0.39181,0.00026,17.97999]
[1779666124128,31.98,77073.32,5.11,0.39181,0.00026,17.97999]
[1779666124864,31.98,77073.32,5.11,0.39181,0.00026,17.97999]
[1779666124894,31.98,77073.32,5.11,0.39181,0.00026,17.97999]
[1779666124912,31.98,77073.32,5.11,0.39181,0.00026,17.97999]
[1779666124930,31.98,77073.32,5.11,0.39181,0.00026,17.97999]
[1779666125030,31.98,77073.32,5.11,0.39181,0.00026,17.97999]
[1779666125096,31.97,77070.93,5.11,0.39119,0.00026,17.97135]
[1779666125747,31.97,77070.93,5.11,0.39119,0.00026,17.97135]
[1779666125847,31.97,77063.05,5.11,0.38915,0.00026,17.943]
[1779666129284,31.97,77060.91,5.11,0.38861,0.00026,17.93526]
[1779666129293,31.97,77058.24,5.11,0.38792,0.00026,17.92556]
[1779666130534,31.97,77058.24,5.11,0.38792,0.00026,17.92556]
[1779666130563,31.97,77058.24,5.11,0.38792,0.00026,17.92556]
[1779666132189,31.97,77051.64,5.11,0.38623,0.00026,17.90126]
[1779666133302,31.97,77051.64,5.11,0.38623,0.00026,17.90126]
[1779666133313,31.97,77051.64,5.11,0.38623,0.00026,17.90126]
[1779666133319,31.97,77051.64,5.11,0.38623,0.00026,17.90126]
[1779666133372,31.97,77051.64,5.11,0.38623,0.00026,17.90126]
[1779666133386,31.97,77051.64,5.11,0.38623,0.00026,17.90126]
[1779666133412,31.97,77051.64,5.11,0.38623,0.00026,17.90126]
[1779666133891,31.97,77054.19,5.11,0.38688,0.00026,17.91066]
[1779666134899,31.97,77049.16,5.11,0.38559,0.00026,17.89207]
[1779666140249,31.97,77045.72,5.11,0.38472,0.00026,17.87932]
[1779666143974,31.97,77044.73,5.11,0.38447,0.00026,17.87568]
[1779666144027,31.97,77044.73,5.11,0.38447,0.00026,17.87568]
[1779666145031,31.97,77045.47,5.11,0.38466,0.00026,17.87846]
[1779666145116,31.98,77045.72,5.11,0.38474,0.00026,17.87959]
[1779666145756,31.98,77053.45,5.11,0.38671,0.00026,17.90826]
[1779666151324,31.98,77049.21,5.11,0.3856,0.00026,17.88759]
[1779666153225,31.98,77049.03,5.11,0.38556,0.00026,17.88694]
[1779666155682,31.98,77047.67,5.11,0.38521,0.00026,17.88191]
[1779666156027,31.98,77046.41,5.11,0.38489,0.00026,17.87725]
[1779666158814,31.98,77045.41,5.11,0.38464,0.00026,17.87353]
[1779666158908,31.98,77045.41,5.11,0.38464,0.00026,17.87353]
[1779666158997,31.98,77046.95,5.11,0.38503,0.00026,17.87932]
[1779666160398,31.98,77046.95,5.11,0.38503,0.00026,17.87932]
[1779666160482,31.98,77046.95,5.11,0.38503,0.00026,17.87932]
[1779666161445,31.98,77050.34,5.11,0.3859,0.00026,17.89194]
[1779666161461,31.98,77051.07,5.11,0.38609,0.00026,17.89465]
[1779666162165,31.98,77051.07,5.11,0.38609,0.00026,17.89465]
[1779666162399,31.98,77051.07,5.11,0.38609,0.00026,17.89465]
[1779666164184,31.98,77051.18,5.11,0.38612,0.00026,17.89509]
[1779666164211,31.98,77051.18,5.11,0.38612,0.00026,17.89509]
[1779666164415,31.98,77051.18,5.11,0.38612,0.00026,17.89509]
[1779666169449,31.98,77052.17,5.11,0.38638,0.00026,17.89882]
[1779666172054,31.98,77063.64,5.11,0.38932,0.00026,17.94064]
[1779666172361,31.98,77063.64,5.11,0.38932,0.00026,17.94064]
[1779666173025,31.98,77067.48,5.11,0.3903,0.00026,17.95441]
[1779666174988,31.98,77068.19,5.11,0.39048,0.00026,17.95697]
[1779666175084,31.98,77109.57,5.11,0.40113,0.00026,18.09834]
[1779666175209,31.98,77109.57,5.11,0.40113,0.00026,18.09834]
[1779666175530,31.98,77109.57,5.11,0.40113,0.00026,18.09834]
[1779666175756,31.98,77109.57,5.11,0.40113,0.00026,18.09834]
[1779666176025,31.98,77109.57,5.11,0.40113,0.00026,18.09834]
[1779666176050,31.98,77105.56,5.11,0.40009,0.00026,18.08513]
[1779666176298,31.98,77105.56,5.11,0.40009,0.00026,18.08513]
[1779666176347,31.98,77105.56,5.11,0.40009,0.00026,18.08513]
[1779666176509,31.98,77105.56,5.11,0.40009,0.00026,18.08513]
[1779666176911,31.98,77105.56,5.11,0.40009,0.00026,18.08513]
[1779666177007,31.98,77096.74,5.11,0.39781,0.00026,18.05574]
[1779666181539,31.94,77092.45,5.11,0.39659,0.00026,18.0398]
[1779666182904,31.94,77092.45,5.11,0.39659,0.00026,18.0398]
[1779666183118,31.93,77089.22,5.11,0.39572,0.00026,18.02835]
[1779666184145,31.93,77089.22,5.11,0.39572,0.00026,18.02835]
[1779666185178,31.93,77080.48,5.11,0.39347,0.00026,17.9981]
[1779666185996,31.93,77080.48,5.11,0.39347,0.00026,17.9981]
[1779666186002,31.93,77080.48,5.11,0.39347,0.00026,17.9981]
[1779666186103,31.93,77075.93,5.11,0.39228,0.00026,17.98195]
[1779666189507,31.93,77075.67,5.11,0.39221,0.00026,17.98098]
[1779666190138,31.93,77076.14,5.11,0.39233,0.00026,17.98262]
[1779666191686,31.93,77076.65,5.11,0.39246,0.00026,17.98439]
[1779666191723,31.93,77076.65,5.11,0.39246,0.00026,17.98439]
[1779666192165,31.93,77076.65,5.11,0.39246,0.00026,17.98439]
[1779666192162,31.93,77071.52,5.11,0.39114,0.00026,17.96623]
[1779666192300,31.93,77071.52,5.11,0.39114,0.00026,17.96623]
[1779666192618,31.93,77071.52,5.11,0.39114,0.00026,17.96623]
[1779666193973,31.93,77064.46,5.11,0.38932,0.00026,17.94095]
[1779666194504,31.93,77064.46,5.11,0.38932,0.00026,17.94095]
[1779666194631,31.93,77064.46,5.11,0.38933,0.00026,17.94096]
[1779666199183,31.92,77071.87,5.11,0.39122,0.00026,17.96732]
[1779666204702,31.92,77074.33,5.11,0.39183,0.00026,17.97584]
[1779666208873,31.92,77073.38,5.11,0.39159,0.00026,17.97244]
[1779666208880,31.92,77073.38,5.11,0.39159,0.00026,17.97244]
[1779666209109,31.92,77081.06,5.11,0.39356,0.00026,17.99944]
[1779666209231,31.92,77081.06,5.11,0.39356,0.00026,17.99944]
[1779666209335,31.92,77081.06,5.11,0.39356,0.00026,17.99944]
[1779666209947,31.92,77074.4,5.11,0.39185,0.00026,17.97603]
[1779666213194,31.92,77074.02,5.11,0.39172,0.00026,17.96964]
[1779666214124,31.91,77073.06,5.11,0.39146,0.00026,17.9661]
[1779666219180,31.91,77073.61,5.11,0.3916,0.00026,17.96803]
[1779666222143,31.91,77079.38,5.11,0.39308,0.00026,17.98831]
[1779666223164,31.91,77091.6,5.11,0.39623,0.00026,18.03053]
[1779666223786,31.91,77091.6,5.11,0.39623,0.00026,18.03053]
[1779666224197,31.91,77094.55,5.11,0.39699,0.00026,18.04052]
[1779666225804,31.91,77096.24,5.11,0.39743,0.00026,18.04628]
[1779666225856,31.91,77096.24,5.11,0.39743,0.00026,18.04628]
[1779666225876,31.91,77096.22,5.11,0.39742,0.00026,18.04621]
[1779666227286,31.91,77096.22,5.11,0.39742,0.00026,18.04621]
[1779666228046,31.91,77096.22,5.11,0.39742,0.00026,18.04624]
[1779666228190,31.91,77111.11,5.11,0.40128,0.00026,18.09572]
[1779666229164,31.91,77114.36,5.11,0.40212,0.00026,18.10633]
[1779666229709,31.91,77114.36,5.11,0.40212,0.00026,18.10633]
[1779666229743,31.91,77114.36,5.11,0.40212,0.00026,18.10633]
[1779666230121,31.91,77114.69,5.11,0.40221,0.00026,18.1074]
[1779666230286,31.91,77114.69,5.11,0.40221,0.00026,18.1074]
[1779666230340,31.91,77114.69,5.11,0.40221,0.00026,18.1074]
[1779666230891,31.92,77114.69,5.11,0.40221,0.00026,18.10745]
[1779666231339,31.92,77114.69,5.11,0.40221,0.00026,18.10745]
[1779666233348,31.92,77116.81,5.11,0.40276,0.00026,18.1143]
[1779666236098,31.92,77116.09,5.11,0.40258,0.00026,18.11197]
[1779666236130,31.92,77116.09,5.11,0.40258,0.00026,18.11197]
[1779666236195,31.92,77118.44,5.11,0.40318,0.00026,18.11953]
[1779666238384,31.92,77120.71,5.11,0.40377,0.00026,18.1268]
[1779666239109,31.92,77120.71,5.11,0.40377,0.00026,18.1268]
[1779666239193,31.92,77120.71,5.11,0.40377,0.00026,18.1268]
[1779666239199,31.92,77127.79,5.11,0.40561,0.00026,18.1492]
[1779666240180,31.92,77127.79,5.11,0.40561,0.00026,18.1492]
[1779666240218,31.92,77127.79,5.11,0.40561,0.00026,18.1492]
[1779666240231,31.92,77127.79,5.11,0.40561,0.00026,18.1492]
[1779666241015,31.91,77123.83,5.11,0.40457,0.00026,18.13661]
[1779666246510,31.91,77124.93,5.11,0.40485,0.00026,18.14005]
[1779666248119,31.91,77116.14,5.11,0.40258,0.00026,18.11204]
[1779666251348,31.91,77115.27,5.11,0.40236,0.00026,18.10927]
[1779666251378,31.91,77115.27,5.11,0.40236,0.00026,18.10927]
[1779666252488,31.91,77116.11,5.11,0.40258,0.00026,18.11199]
[1779666253048,31.92,77116.11,5.11,0.40258,0.00026,18.112]
[1779666257271,31.92,77117.04,5.11,0.40282,0.00026,18.11503]
[1779666257322,31.92,77117.78,5.11,0.40301,0.00026,18.11742]
[1779666257478,31.92,77117.78,5.11,0.40301,0.00026,18.11742]
[1779666258158,31.92,77112.38,5.11,0.40162,0.00026,18.09997]
[1779666264388,31.92,77112.32,5.11,0.4016,0.00026,18.09981]
[1779666264434,31.92,77112.32,5.11,0.4016,0.00026,18.09981]
[1779666264792,31.92,77112.32,5.11,0.4016,0.00026,18.09981]
[1779666265132,31.92,77110.4,5.11,0.40111,0.00026,18.09355]
[1779666268235,31.92,77118.67,5.11,0.40325,0.00026,18.12035]
[1779666272125,31.92,77119.07,5.11,0.40333,0.00026,18.11668]
[1779666272192,31.92,77123.06,5.11,0.40437,0.00026,18.12942]
[1779666276860,31.92,77123.52,5.11,0.40448,0.00026,18.13077]
[1779666276871,31.92,77123.52,5.11,0.40448,0.00026,18.13077]
[1779666276903,31.92,77123.52,5.11,0.40448,0.00026,18.13077]
[1779666279221,31.91,77125.61,5.11,0.40501,0.00026,18.13731]
[1779666279225,31.91,77125.61,5.11,0.40501,0.00026,18.13731]
[1779666279240,31.91,77124.01,5.11,0.40459,0.00026,18.13221]
[1779666281227,31.91,77124.64,5.11,0.40476,0.00026,18.13418]
[1779666281267,31.91,77124.64,5.11,0.40476,0.00026,18.13418]
[1779666281257,31.91,77124.13,5.11,0.40462,0.00026,18.13255]
[1779666283575,31.91,77122.73,5.11,0.40425,0.00026,18.12807]
[1779666284520,31.91,77123.18,5.11,0.40437,0.00026,18.12949]
[1779666284749,31.91,77123.18,5.11,0.40437,0.00026,18.12949]
[1779666284760,31.91,77123.18,5.11,0.40437,0.00026,18.12949]
[1779666284948,31.91,77123.18,5.11,0.40437,0.00026,18.12949]
[1779666284965,31.91,77123.18,5.11,0.40437,0.00026,18.12949]
[1779666284968,31.91,77123.18,5.11,0.40437,0.00026,18.12949]
[1779666284977,31.91,77123.18,5.11,0.40437,0.00026,18.12949]
[1779666285054,31.91,77123.18,5.11,0.40437,0.00026,18.12949]
[1779666285127,31.91,77123.18,5.11,0.40437,0.00026,18.12949]
[1779666285159,31.91,77123.18,5.11,0.40437,0.00026,18.12949]
[1779666285228,31.91,77123.18,5.11,0.40437,0.00026,18.12949]
[1779666285245,31.91,77123.18,5.11,0.40437,0.00026,18.12949]
[1779666285260,31.91,77123.18,5.11,0.40437,0.00026,18.12949]
[1779666285292,31.91,77130.18,5.11,0.40619,0.00026,18.1515]
[1779666285325,31.91,77130.18,5.11,0.40619,0.00026,18.1515]
[1779666285346,31.91,77130.18,5.11,0.40619,0.00026,18.1515]
[1779666285466,31.91,77130.18,5.11,0.40619,0.00026,18.1515]
[1779666285830,31.91,77130.18,5.11,0.40619,0.00026,18.1515]
[1779666285859,31.91,77130.18,5.11,0.40619,0.00026,18.1515]
[1779666285925,31.91,77130.18,5.11,0.40619,0.00026,18.1515]
[1779666285964,31.91,77130.18,5.11,0.40619,0.00026,18.1515]
[1779666286039,31.91,77130.18,5.11,0.40619,0.00026,18.1515]
[1779666286069,31.91,77130.18,5.11,0.40619,0.00026,18.1515]
[1779666286298,31.91,77126.21,5.11,0.40515,0.00026,18.139]
[1779666287093,31.91,77126.21,5.11,0.40515,0.00026,18.139]
[1779666287142,31.91,77126.21,5.11,0.40515,0.00026,18.139]
[1779666287154,31.91,77126.21,5.11,0.40515,0.00026,18.139]
[1779666287244,31.91,77121.04,5.11,0.40381,0.00026,18.12261]
[1779666287867,31.91,77121.04,5.11,0.40381,0.00026,18.12261]
[1779666287921,31.91,77121.04,5.11,0.40381,0.00026,18.12261]
[1779666288497,31.91,77114.74,5.11,0.40217,0.00026,18.10229]
[1779666290467,31.91,77114.63,5.11,0.40214,0.00026,18.10186]
[1779666291201,31.91,77118.92,5.11,0.40325,0.00026,18.11571]
[1779666291729,31.91,77118.92,5.11,0.40325,0.00026,18.11571]
[1779666291749,31.91,77118.92,5.11,0.40325,0.00026,18.11571]
[1779666291860,31.91,77119.58,5.11,0.40342,0.00026,18.11784]
[1779666293078,31.91,77119.58,5.11,0.40342,0.00026,18.11784]
[1779666293172,31.9,77122.65,5.11,0.40421,0.00026,18.12759]
[1779666294740,31.9,77112.58,5.11,0.4016,0.00026,18.09514]
[1779666297520,31.9,77111.06,5.11,0.40121,0.00026,18.09023]
[1779666297556,31.9,77111.06,5.11,0.40121,0.00026,18.09023]
[1779666300967,31.91,77111.92,5.11,0.40144,0.00026,18.09308]
[1779666301769,31.91,77112.54,5.11,0.4016,0.00026,18.09512]
[1779666301798,31.91,77112.54,5.11,0.4016,0.00026,18.09512]
[1779666301907,31.91,77112.54,5.11,0.4016,0.00026,18.09512]
[1779666301957,31.91,77112.54,5.11,0.4016,0.00026,18.09512]
[1779666302068,31.91,77112.54,5.11,0.4016,0.00026,18.09512]
[1779666302176,31.91,77112.54,5.11,0.4016,0.00026,18.09512]
[1779666302276,31.91,77096.48,5.11,0.39744,0.00026,18.04187]
[1779666302488,31.91,77096.48,5.11,0.39744,0.00026,18.04187]
[1779666303246,31.91,77097.35,5.11,0.39769,0.00026,18.04502]
[1779666303656,31.91,77097.35,5.11,0.39769,0.00026,18.04502]
[1779666303782,31.91,77097.35,5.11,0.39769,0.00026,18.04502]
[1779666303974,31.91,77097.35,5.11,0.39769,0.00026,18.04502]
[1779666304023,31.91,77097.35,5.11,0.39769,0.00026,18.04502]
[1779666304027,31.91,77097.35,5.11,0.39769,0.00026,18.04502]
[1779666304115,31.91,77097.65,5.11,0.39776,0.00026,18.04605]
[1779666304817,31.9,77084.47,5.11,0.39431,0.00026,18.00033]
[1779666306045,31.9,77084.47,5.11,0.39431,0.00026,18.00033]
[1779666306087,31.9,77085.95,5.11,0.39469,0.00026,18.00541]
[1779666307291,31.9,77085.95,5.11,0.39469,0.00026,18.00541]
[1779666307225,31.89,77077.76,5.11,0.39257,0.00026,17.97679]
[1779666307344,31.89,77077.76,5.11,0.39257,0.00026,17.97679]
[1779666308093,31.89,77077.76,5.11,0.39257,0.00026,17.97679]
[1779666308149,31.89,77070.95,5.11,0.39081,0.00026,17.95262]
[1779666313291,31.89,77068.15,5.11,0.39009,0.00026,17.94253]
[1779666313802,31.89,77068.72,5.11,0.39023,0.00026,17.94456]
[1779666313845,31.89,77068.72,5.11,0.39023,0.00026,17.94456]
[1779666314233,31.89,77068.72,5.11,0.39023,0.00026,17.94456]
[1779666314240,31.89,77066.39,5.11,0.38963,0.00026,17.93618]
[1779666315943,31.89,77065.55,5.11,0.38942,0.00026,17.93314]
[1779666315981,31.89,77065.55,5.11,0.38942,0.00026,17.93314]
[1779666320295,31.89,77065.03,5.11,0.38928,0.00026,17.93124]
[1779666320342,31.89,77065.15,5.11,0.38931,0.00026,17.93167]
[1779666321316,31.89,77058.97,5.11,0.38772,0.00026,17.9092]
[1779666322273,31.89,77054.02,5.11,0.38645,0.00026,17.89094]
[1779666323209,31.89,77054.02,5.11,0.38645,0.00026,17.89094]
[1779666323251,31.89,77054.02,5.11,0.38645,0.00026,17.89094]
[1779666325038,31.89,77054.29,5.11,0.38652,0.00026,17.89201]
[1779666325108,31.89,77054.29,5.11,0.38652,0.00026,17.89201]
[1779666325893,31.89,77053.78,5.11,0.38639,0.00026,17.89017]
[1779666326067,31.89,77045.59,5.11,0.3843,0.00026,17.85971]
[1779666327295,31.89,77038.01,5.11,0.38236,0.00026,17.83105]
[1779666332658,31.9,77040.65,5.11,0.38301,0.00026,17.83616]
[1779666337481,31.9,77044.67,5.11,0.38404,0.00026,17.85138]
[1779666337530,31.9,77044.67,5.11,0.38404,0.00026,17.85138]
[1779666338910,31.9,77045.08,5.11,0.38415,0.00026,17.85293]
[1779666339344,31.9,77045.36,5.11,0.38422,0.00026,17.85399]
[1779666339579,31.9,77045.36,5.11,0.38422,0.00026,17.85399]
[1779666339618,31.9,77045.36,5.11,0.38422,0.00026,17.85399]
[1779666342189,31.9,77061.55,5.11,0.38838,0.00026,17.91389]
[1779666342593,31.9,77061.55,5.11,0.38838,0.00026,17.91389]
[1779666342598,31.9,77061.55,5.11,0.38838,0.00026,17.91389]
[1779666342610,31.9,77061.55,5.11,0.38838,0.00026,17.91389]
[1779666342716,31.9,77061.55,5.11,0.38838,0.00026,17.91389]
[1779666343371,31.9,77061.55,5.11,0.38838,0.00026,17.91389]
[1779666343361,31.9,77061.48,5.11,0.38836,0.00026,17.91363]
[1779666343482,31.9,77061.48,5.11,0.38836,0.00026,17.91363]
[1779666345186,31.9,77061.48,5.11,0.38836,0.00026,17.91359]
[1779666345343,31.9,77070.42,5.11,0.39065,0.00026,17.94581]
[1779666345914,31.9,77070.42,5.11,0.39065,0.00026,17.94581]
[1779666346027,31.9,77070.42,5.11,0.39065,0.00026,17.94581]
[1779666346083,31.9,77070.42,5.11,0.39065,0.00026,17.94581]
[1779666346152,31.9,77070.42,5.11,0.39065,0.00026,17.94581]
[1779666346223,31.9,77078.67,5.11,0.39278,0.00026,17.97502]
[1779666346704,31.9,77078.67,5.11,0.39278,0.00026,17.97502]
[1779666346733,31.9,77078.67,5.11,0.39278,0.00026,17.97502]
[1779666346787,31.89,77087.31,5.11,0.39501,0.00026,18.00507]
[1779666347864,31.89,77087.31,5.11,0.39501,0.00026,18.00507]
[1779666347890,31.89,77087.31,5.11,0.39501,0.00026,18.00507]
[1779666347898,31.89,77087.31,5.11,0.39501,0.00026,18.00507]
[1779666347927,31.89,77087.31,5.11,0.39501,0.00026,18.00507]
[1779666348096,31.89,77087.31,5.11,0.39501,0.00026,18.00507]
[1779666348148,31.89,77087.73,5.11,0.39511,0.00026,18.00648]
[1779666353338,31.89,77091.2,5.11,0.39599,0.00026,18.01823]
[1779666354294,31.89,77093.91,5.11,0.39669,0.00026,18.02739]
[1779666358674,31.88,77093.77,5.11,0.39664,0.00026,18.02675]
[1779666359340,31.88,77091.74,5.11,0.39611,0.00026,18.01979]
[1779666362980,31.88,77088.68,5.11,0.39531,0.00026,18.0092]
[1779666362999,31.88,77088.68,5.11,0.39531,0.00026,18.0092]
[1779666367361,31.88,77082.61,5.11,0.39373,0.00026,17.98802]
[1779666372976,31.88,77078.24,5.11,0.3926,0.00026,17.97262]
[1779666378981,31.87,77071.83,5.11,0.39093,0.00026,17.94976]
[1779666383963,31.87,77072.57,5.11,0.39112,0.00026,17.9523]
[1779666384036,31.87,77072.57,5.11,0.39112,0.00026,17.9523]
[1779666384195,31.87,77072.57,5.11,0.39112,0.00026,17.9523]
[1779666384256,31.87,77071.06,5.11,0.39073,0.00026,17.94689]
[1779666384572,31.87,77071.06,5.11,0.39073,0.00026,17.94689]
[1779666384644,31.87,77071.06,5.11,0.39073,0.00026,17.94689]
[1779666384841,31.87,77071.06,5.11,0.39073,0.00026,17.94689]
[1779666386209,31.87,77070.24,5.11,0.39051,0.00026,17.94394]
[1779666386311,31.87,77070.38,5.11,0.39055,0.00026,17.94442]
[1779666388321,31.87,77079.44,5.11,0.39288,0.00026,17.97651]
[1779666388435,31.87,77079.44,5.11,0.39288,0.00026,17.97651]
[1779666388534,31.87,77079.44,5.11,0.39288,0.00026,17.97651]
[1779666388582,31.87,77079.44,5.11,0.39288,0.00026,17.97651]
[1779666388726,31.87,77079.44,5.11,0.39288,0.00026,17.97651]
[1779666389050,31.86,77079.4,5.11,0.39286,0.00026,17.97623]
[1779666390057,31.86,77093.35,5.11,0.39645,0.00026,18.02439]
[1779666390495,31.86,77093.35,5.11,0.39645,0.00026,18.02439]
[1779666390523,31.86,77093.35,5.11,0.39645,0.00026,18.02439]
[1779666391185,31.85,77091.89,5.11,0.39602,0.00026,18.01403]
[1779666393488,31.84,77091.51,5.11,0.39587,0.00026,18.01207]
[1779666393506,31.84,77091.51,5.11,0.39587,0.00026,18.01207]
[1779666394493,31.83,77091.74,5.11,0.3959,0.00026,18.01255]
[1779666394513,31.83,77091.74,5.11,0.3959,0.00026,18.01255]
[1779666394778,31.83,77091.74,5.11,0.3959,0.00026,18.01255]
[1779666394810,31.83,77091.74,5.11,0.3959,0.00026,18.01255]
[1779666395092,31.82,77092.84,5.11,0.39616,0.00026,18.01602]
[1779666395987,31.82,77092.84,5.11,0.39616,0.00026,18.01602]
[1779666396011,31.82,77092.84,5.11,0.39616,0.00026,18.01602]
[1779666396169,31.82,77092.84,5.11,0.39616,0.00026,18.01602]
[1779666396203,31.82,77092.84,5.11,0.39616,0.00026,18.01602]
[1779666396308,31.82,77092.84,5.11,0.39616,0.00026,18.01602]
[1779666396394,31.82,77092.89,5.11,0.39617,0.00026,18.01616]
[1779666396486,31.82,77092.89,5.11,0.39617,0.00026,18.01616]
[1779666396506,31.82,77092.89,5.11,0.39617,0.00026,18.01616]
[1779666397280,31.82,77106.45,5.11,0.39969,0.00026,18.06183]
[1779666397878,31.82,77106.45,5.11,0.39969,0.00026,18.06183]
[1779666398260,31.82,77108.92,5.11,0.40033,0.00026,18.06999]
[1779666399126,31.82,77108.92,5.11,0.40033,0.00026,18.07002]
[1779666400575,31.82,77109.76,5.11,0.40055,0.00026,18.07282]
[1779666401140,31.82,77110.56,5.11,0.40076,0.00026,18.07548]
[1779666403157,31.83,77104.08,5.11,0.39908,0.00026,18.05407]
[1779666403711,31.83,77104.08,5.11,0.39908,0.00026,18.05407]
[1779666404177,31.82,77101.61,5.11,0.39844,0.00026,18.04576]
[1779666409197,31.82,77098.0,5.11,0.39748,0.00026,18.03341]
[1779666414233,31.82,77093.89,5.11,0.39641,0.00026,18.01927]
[1779666415734,31.81,77093.82,5.11,0.39639,0.00026,18.019]
[1779666415969,31.81,77093.82,5.11,0.39639,0.00026,18.019]
[1779666416004,31.81,77093.82,5.11,0.39639,0.00026,18.019]
[1779666416252,31.81,77092.26,5.11,0.39598,0.00026,18.01364]
[1779666416773,31.81,77092.26,5.11,0.39598,0.00026,18.01364]
[1779666416805,31.81,77092.26,5.11,0.39598,0.00026,18.01364]
[1779666416815,31.81,77092.26,5.11,0.39598,0.00026,18.01364]
[1779666417254,31.81,77082.58,5.11,0.39347,0.00026,17.98007]
[1779666418261,31.81,77074.88,5.11,0.39148,0.00026,17.95288]
[1779666419981,31.81,77072.33,5.11,0.39082,0.00026,17.94379]
[1779666419987,31.81,77072.33,5.11,0.39082,0.00026,17.94379]
[1779666420010,31.81,77072.33,5.11,0.39082,0.00026,17.94379]
[1779666420066,31.81,77072.33,5.11,0.39082,0.00026,17.94379]
[1779666420848,31.81,77063.87,5.11,0.38864,0.00026,17.91326]
[1779666420875,31.81,77063.87,5.11,0.38864,0.00026,17.91326]
[1779666421158,31.81,77063.87,5.11,0.38864,0.00026,17.91326]
[1779666421285,31.81,77063.87,5.11,0.38864,0.00026,17.91325]
[1779666422290,31.81,77054.64,5.11,0.38626,0.00026,17.87931]
[1779666423017,31.81,77054.64,5.11,0.38626,0.00026,17.87931]
[1779666423299,31.81,77053.84,5.11,0.38605,0.00026,17.87635]
[1779666424733,31.81,77052.48,5.11,0.38571,0.00026,17.87129]
[1779666424766,31.81,77052.48,5.11,0.38571,0.00026,17.87129]
[1779666425225,31.81,77052.48,5.11,0.38571,0.00026,17.87129]
[1779666425311,31.81,77051.62,5.11,0.38548,0.00026,17.86809]
[1779666430346,31.81,77048.3,5.11,0.38464,0.00026,17.85573]
[1779666435003,31.82,77048.68,5.11,0.38474,0.00026,17.85723]
[1779666435037,31.82,77048.68,5.11,0.38474,0.00026,17.85723]
[1779666435512,31.82,77048.72,5.11,0.38475,0.00026,17.8574]
[1779666435666,31.82,77048.72,5.11,0.38475,0.00026,17.8574]
[1779666437395,31.82,77060.06,5.11,0.38767,0.00026,17.89952]
[1779666440436,31.82,77059.17,5.11,0.38745,0.00026,17.89628]
[1779666440461,31.82,77059.17,5.11,0.38745,0.00026,17.89628]
[1779666440812,31.82,77057.41,5.11,0.38699,0.00026,17.88982]
[1779666443721,31.82,77060.45,5.11,0.38778,0.00026,17.90105]
[1779666444444,31.82,77061.97,5.11,0.38817,0.00026,17.90662]
[1779666449480,31.82,77053.84,5.11,0.38608,0.00026,17.87665]
[1779666454514,31.82,77054.32,5.11,0.38617,0.00026,17.87338]
[1779666458544,31.82,77059.76,5.11,0.38757,0.00026,17.89347]
[1779666463576,31.82,77059.11,5.11,0.38741,0.00026,17.89112]
[1779666469620,31.82,77058.51,5.11,0.38725,0.00026,17.88895]
[1779666472457,31.82,77056.21,5.11,0.38666,0.00026,17.88048]
[1779666472516,31.82,77056.21,5.11,0.38666,0.00026,17.88048]
[1779666472646,31.82,77056.48,5.11,0.38673,0.00026,17.88151]
[1779666477676,31.82,77056.08,5.11,0.38664,0.00026,17.88009]
[1779666482713,31.82,77054.45,5.11,0.38621,0.00026,17.87402]
[1779666487748,31.82,77053.79,5.11,0.38604,0.00026,17.87156]
[1779666492784,31.82,77052.72,5.11,0.38577,0.00026,17.86757]
[1779666497819,31.82,77050.4,5.11,0.38517,0.00026,17.85893]
[1779666502855,31.82,77056.24,5.11,0.38668,0.00026,17.88068]
[1779666504049,31.82,77056.24,5.11,0.38668,0.00026,17.88068]
[1779666504124,31.82,77056.24,5.11,0.38668,0.00026,17.88068]
[1779666504162,31.82,77056.24,5.11,0.38668,0.00026,17.88068]
[1779666504418,31.82,77060.45,5.11,0.38776,0.00026,17.89618]
[1779666504678,31.82,77060.45,5.11,0.38776,0.00026,17.89618]
[1779666505510,31.82,77069.31,5.11,0.39005,0.00026,17.92836]
[1779666506940,31.82,77070.93,5.11,0.39047,0.00026,17.93418]
[1779666507095,31.82,77069.96,5.11,0.39022,0.00026,17.9307]
[1779666510518,31.82,77067.6,5.11,0.38961,0.00026,17.92226]
[1779666510574,31.82,77067.33,5.11,0.38954,0.00026,17.92127]
[1779666511479,31.82,77067.33,5.11,0.38954,0.00026,17.92127]
[1779666511495,31.82,77066.49,5.11,0.38929,0.00026,17.91319]
[1779666515405,31.82,77066.1,5.11,0.38919,0.00026,17.91176]
[1779666515475,31.82,77066.1,5.11,0.38919,0.00026,17.91176]
[1779666515528,31.82,77066.1,5.11,0.38919,0.00026,17.91176]
[1779666515501,31.82,77065.68,5.11,0.38907,0.00026,17.91014]
[1779666515600,31.82,77065.68,5.11,0.38907,0.00026,17.91014]
[1779666516206,31.82,77065.68,5.11,0.38907,0.00026,17.91014]
[1779666516458,31.82,77056.86,5.11,0.3868,0.00026,17.87786]
[1779666517539,31.82,77051.79,5.11,0.3855,0.00026,17.85905]
[1779666522547,31.82,77051.75,5.11,0.38549,0.00026,17.85899]
[1779666527569,31.82,77052.68,5.11,0.38574,0.00026,17.86256]
[1779666532653,31.83,77055.85,5.11,0.38656,0.00026,17.87444]
[1779666537692,31.83,77056.54,5.11,0.38675,0.00026,17.87706]
[1779666540422,31.83,77056.18,5.11,0.38666,0.00026,17.87576]
[1779666542255,31.83,77056.18,5.11,0.38666,0.00026,17.87577]
[1779666542264,31.83,77056.18,5.11,0.38666,0.00026,17.87577]
[1779666542315,31.83,77056.18,5.11,0.38666,0.00026,17.8758]
[1779666548043,31.83,77060.48,5.11,0.38777,0.00026,17.89167]
[1779666548444,31.83,77060.48,5.11,0.38777,0.00026,17.89167]
[1779666548454,31.83,77060.48,5.11,0.38777,0.00026,17.89167]
[1779666548512,31.83,77061.91,5.11,0.38814,0.00026,17.89691]
[1779666549518,31.83,77068.39,5.11,0.38981,0.00026,17.92043]
[1779666552529,31.83,77071.38,5.11,0.39059,0.00026,17.9312]
[1779666552568,31.83,77072.21,5.11,0.3908,0.00026,17.93416]
[1779666554486,31.83,77072.21,5.11,0.3908,0.00026,17.93417]
[1779666554511,31.83,77074.23,5.11,0.39132,0.00026,17.94138]
[1779666559523,31.83,77072.19,5.11,0.39079,0.00026,17.93407]
[1779666560622,31.83,77077.01,5.11,0.39204,0.00026,17.95121]
[1779666560766,31.83,77077.01,5.11,0.39204,0.00026,17.95121]
[1779666561567,31.83,77083.41,5.11,0.39369,0.00026,17.97371]
[1779666564489,31.83,77089.11,5.11,0.39516,0.00026,17.99343]
[1779666565043,31.83,77089.11,5.11,0.39516,0.00026,17.99343]
[1779666565493,31.83,77093.09,5.11,0.39619,0.00026,18.00707]
[1779666566530,31.83,77097.67,5.11,0.39737,0.00026,18.02262]
[1779666566899,31.83,77097.67,5.11,0.39737,0.00026,18.02262]
[1779666567518,31.83,77099.04,5.11,0.39772,0.00026,18.0272]
[1779666568049,31.83,77099.04,5.11,0.39772,0.00026,18.0272]
[1779666568475,31.82,77101.45,5.11,0.39834,0.00026,18.03527]
[1779666573499,31.82,77097.06,5.11,0.39716,0.00026,18.01519]
[1779666578939,31.81,77093.5,5.11,0.39621,0.00026,18.00283]
[1779666586057,31.81,77092.33,5.11,0.3959,0.00026,17.99865]
[1779666591449,31.81,77091.41,5.11,0.39564,0.00026,17.99532]
[1779666596516,31.8,77087.5,5.11,0.39462,0.00026,17.98162]
[1779666598938,31.8,77087.29,5.11,0.39456,0.00026,17.98084]
[1779666599572,31.8,77086.08,5.11,0.39424,0.00026,17.9766]
[1779666600736,31.8,77085.57,5.11,0.39411,0.00026,17.9748]
[1779666600770,31.8,77085.57,5.11,0.39411,0.00026,17.9748]
[1779666600916,31.8,77085.57,5.11,0.39411,0.00026,17.9748]
[1779666601264,31.8,77085.57,5.11,0.39411,0.00026,17.9748]
[1779666601588,31.8,77084.82,5.11,0.39391,0.00026,17.97216]
[1779666601836,31.8,77084.82,5.11,0.39391,0.00026,17.97216]
[1779666601993,31.8,77084.82,5.11,0.39391,0.00026,17.97216]
[1779666602125,31.8,77084.82,5.11,0.39391,0.00026,17.97216]
[1779666602359,31.8,77084.82,5.11,0.39391,0.00026,17.97216]
[1779666602413,31.8,77084.82,5.11,0.39391,0.00026,17.97216]
[1779666602501,31.8,77084.82,5.11,0.39391,0.00026,17.97216]
[1779666602577,31.8,77063.21,5.11,0.38832,0.00026,17.89495]
[1779666602721,31.8,77063.21,5.11,0.38832,0.00026,17.89495]
[1779666602810,31.8,77063.21,5.11,0.38832,0.00026,17.89495]
[1779666602834,31.8,77063.21,5.11,0.38832,0.00026,17.89495]
[1779666602942,31.8,77063.21,5.11,0.38832,0.00026,17.89495]
[1779666602951,31.8,77063.21,5.11,0.38832,0.00026,17.89495]
[1779666602980,31.8,77063.21,5.11,0.38832,0.00026,17.89495]
[1779666603338,31.8,77063.21,5.11,0.38832,0.00026,17.89495]
[1779666603611,31.8,77046.79,5.11,0.38409,0.00026,17.83396]
[1779666604041,31.8,77046.79,5.11,0.38409,0.00026,17.83396]
[1779666604592,31.8,77046.05,5.11,0.3839,0.00026,17.83118]
[1779666605918,31.8,77042.67,5.11,0.38303,0.00026,17.81838]
[1779666606606,31.8,77044.28,5.11,0.38344,0.00026,17.82451]
[1779666610165,31.8,77044.83,5.11,0.38359,0.00026,17.82664]
[1779666610635,31.8,77045.22,5.11,0.38369,0.00026,17.82813]
[1779666611644,31.8,77050.5,5.11,0.38505,0.00026,17.84802]
[1779666616649,31.8,77050.13,5.11,0.38495,0.00026,17.84665]
[1779666621662,31.8,77053.38,5.11,0.38579,0.00026,17.85881]
[1779666626677,31.8,77053.8,5.11,0.3859,0.00026,17.86036]
[1779666631700,31.8,77052.6,5.11,0.38556,0.00026,17.85084]
[1779666636737,31.8,77051.04,5.11,0.38516,0.00026,17.84501]
[1779666641746,31.8,77048.32,5.11,0.38446,0.00026,17.83482]
[1779666646764,31.8,77048.98,5.11,0.38463,0.00026,17.83734]
[1779666651799,31.8,77046.93,5.11,0.38411,0.00026,17.82966]
[1779666652080,31.8,77046.93,5.11,0.38411,0.00026,17.82966]
[1779666652163,31.8,77046.93,5.11,0.38411,0.00026,17.82966]
[1779666652252,31.8,77046.93,5.11,0.38411,0.00026,17.82966]
[1779666652332,31.8,77043.45,5.11,0.38321,0.00026,17.8165]
[1779666653214,31.8,77037.25,5.11,0.38162,0.00026,17.79284]
[1779666658973,31.8,77034.97,5.11,0.38105,0.00026,17.78429]
[1779666659995,31.81,77026.44,5.11,0.37887,0.00026,17.75118]
[1779666664850,31.81,77026.97,5.11,0.37901,0.00026,17.75339]
[1779666665515,31.81,77026.97,5.11,0.37901,0.00026,17.75339]
[1779666665521,31.81,77031.44,5.11,0.38017,0.00026,17.77102]
[1779666667383,31.81,77040.55,5.11,0.38251,0.00026,17.80614]
[1779666673209,31.81,77042.49,5.11,0.38302,0.00026,17.81359]
[1779666678257,31.82,77042.58,5.11,0.38305,0.00026,17.81402]
[1779666684282,31.82,77043.91,5.11,0.38339,0.00026,17.81913]
[1779666687392,31.82,77044.35,5.11,0.38351,0.00026,17.82084]
[1779666687649,31.82,77052.05,5.11,0.38549,0.00026,17.8498]
[1779666690101,31.82,77052.59,5.11,0.38563,0.00026,17.85185]
[1779666690527,31.82,77052.27,5.11,0.38555,0.00026,17.85068]
[1779666691809,31.82,77052.27,5.11,0.38552,0.00026,17.84565]
[1779666692635,31.82,77053.81,5.11,0.38592,0.00026,17.8514]
[1779666697640,31.82,77055.11,5.11,0.38627,0.00026,17.85636]
[1779666702652,31.83,77056.45,5.11,0.38662,0.00026,17.86146]
[1779666707699,31.83,77056.03,5.11,0.38652,0.00026,17.86003]
[1779666712701,31.83,77055.36,5.11,0.38636,0.00026,17.85769]
[1779666717714,31.83,77056.38,5.11,0.38663,0.00026,17.86159]
[1779666722735,31.84,77055.17,5.11,0.38633,0.00026,17.85724]
[1779666724673,31.84,77049.19,5.11,0.3848,0.00026,17.83504]
[1779666727382,31.84,77049.74,5.11,0.38494,0.00026,17.83716]
[1779666727708,31.84,77050.73,5.11,0.3852,0.00026,17.8409]
[1779666728683,31.84,77061.05,5.11,0.38786,0.00026,17.8791]
[1779666729701,31.84,77066.96,5.11,0.38939,0.00026,17.90061]
[1779666729806,31.84,77066.96,5.11,0.38939,0.00026,17.90061]
[1779666730780,31.84,77066.13,5.11,0.38917,0.00026,17.8976]
[1779666733262,31.84,77069.93,5.11,0.39015,0.00026,17.91129]
[1779666733270,31.84,77069.93,5.11,0.39015,0.00026,17.91129]
[1779666735338,31.84,77069.72,5.11,0.39009,0.00026,17.91043]
[1779666735356,31.84,77069.72,5.11,0.39009,0.00026,17.91043]
[1779666735380,31.84,77069.72,5.11,0.39009,0.00026,17.91043]
[1779666735733,31.84,77069.6,5.11,0.39005,0.00026,17.90995]
[1779666736633,31.84,77069.6,5.11,0.39005,0.00026,17.90995]
[1779666736734,31.84,77069.48,5.11,0.39002,0.00026,17.90946]
[1779666738746,31.84,77075.29,5.11,0.39152,0.00026,17.93023]
[1779666740489,31.83,77075.29,5.11,0.39152,0.00026,17.93022]
[1779666740542,31.83,77075.29,5.11,0.39152,0.00026,17.93022]
[1779666741478,31.83,77074.55,5.11,0.39132,0.00026,17.92757]
[1779666741573,31.83,77075.02,5.11,0.39144,0.00026,17.92922]
[1779666746593,31.83,77076.12,5.11,0.39172,0.00026,17.93304]
[1779666751629,31.83,77079.32,5.11,0.39251,0.00026,17.93925]
[1779666754339,31.83,77078.5,5.11,0.3923,0.00026,17.93632]
[1779666754620,31.83,77078.5,5.11,0.3923,0.00026,17.93632]
[1779666754648,31.83,77078.5,5.11,0.3923,0.00026,17.93632]
[1779666754792,31.83,77078.5,5.11,0.3923,0.00026,17.93632]
[1779666754789,31.83,77078.8,5.11,0.39238,0.00026,17.93737]
[1779666755072,31.83,77078.8,5.11,0.39238,0.00026,17.93737]
[1779666755424,31.83,77078.8,5.11,0.39238,0.00026,17.93737]
[1779666755494,31.83,77078.8,5.11,0.39238,0.00026,17.93737]
[1779666755525,31.83,77078.8,5.11,0.39238,0.00026,17.93737]
[1779666755571,31.83,77078.8,5.11,0.39238,0.00026,17.93737]
[1779666755735,31.83,77078.8,5.11,0.39238,0.00026,17.93737]
[1779666755775,31.83,77078.8,5.11,0.39238,0.00026,17.93737]
[1779666755788,31.83,77087.1,5.11,0.39452,0.00026,17.96634]
[1779666755819,31.83,77087.1,5.11,0.39452,0.00026,17.96634]
[1779666755871,31.83,77087.1,5.11,0.39452,0.00026,17.96634]
[1779666755945,31.83,77087.1,5.11,0.39452,0.00026,17.96634]
[1779666755963,31.83,77087.1,5.11,0.39452,0.00026,17.96634]
[1779666756323,31.83,77087.1,5.11,0.39452,0.00026,17.96634]
[1779666756340,31.83,77087.1,5.11,0.39452,0.00026,17.96634]
[1779666756668,31.83,77087.1,5.11,0.39452,0.00026,17.96634]
[1779666757113,31.83,77087.1,5.11,0.39452,0.00026,17.96634]
[1779666757125,31.83,77087.1,5.11,0.39452,0.00026,17.96634]
[1779666757676,31.83,77087.08,5.11,0.39451,0.00026,17.96624]
[1779666761954,31.82,77087.37,5.11,0.39458,0.00026,17.96711]
[1779666761976,31.82,77087.37,5.11,0.39458,0.00026,17.96711]
[1779666762121,31.82,77087.37,5.11,0.39458,0.00026,17.96711]
[1779666762246,31.82,77087.37,5.11,0.39458,0.00026,17.96711]
[1779666762410,31.82,77087.37,5.11,0.39458,0.00026,17.96711]
[1779666762484,31.82,77087.37,5.11,0.39458,0.00026,17.96711]
[1779666762589,31.82,77087.37,5.11,0.39458,0.00026,17.96711]
[1779666762729,31.82,77055.41,5.11,0.38631,0.00026,17.85243]
[1779666762875,31.82,77055.41,5.11,0.38631,0.00026,17.85243]
[1779666762923,31.82,77055.41,5.11,0.38631,0.00026,17.85243]
[1779666763147,31.82,77055.41,5.11,0.38631,0.00026,17.85243]
[1779666763190,31.82,77055.41,5.11,0.38631,0.00026,17.85243]
[1779666763200,31.82,77055.41,5.11,0.38631,0.00026,17.85243]
[1779666763203,31.82,77055.41,5.11,0.38631,0.00026,17.85243]
[1779666763234,31.82,77055.41,5.11,0.38631,0.00026,17.85243]
[1779666763264,31.82,77055.41,5.11,0.38631,0.00026,17.85243]
[1779666763338,31.82,77055.41,5.11,0.38631,0.00026,17.85243]
[1779666763408,31.82,77055.41,5.11,0.38631,0.00026,17.85243]
[1779666763442,31.82,77055.41,5.11,0.38631,0.00026,17.85243]
[1779666763467,31.82,77055.41,5.11,0.38631,0.00026,17.85243]
[1779666763718,31.82,77055.41,5.11,0.38631,0.00026,17.85238]
[1779666764153,31.82,77055.41,5.11,0.38631,0.00026,17.85238]
[1779666764725,31.82,77057.08,5.11,0.38674,0.00026,17.85856]
[1779666765199,31.82,77057.08,5.11,0.38674,0.00026,17.85856]
[1779666765732,31.82,77061.0,5.11,0.38775,0.00026,17.87299]
[1779666770767,31.82,77059.05,5.11,0.38725,0.00026,17.86582]
[1779666771754,31.82,77059.05,5.11,0.38725,0.00026,17.86582]
[1779666771781,31.82,77059.05,5.11,0.38725,0.00026,17.86582]
[1779666772178,31.82,77062.88,5.11,0.38824,0.00026,17.87985]
[1779666772193,31.82,77062.88,5.11,0.38824,0.00026,17.87985]
[1779666772256,31.82,77062.88,5.11,0.38824,0.00026,17.87985]
[1779666772287,31.82,77062.88,5.11,0.38824,0.00026,17.87985]
[1779666772781,31.82,77064.01,5.11,0.38853,0.00026,17.88397]
[1779666777817,31.82,77062.8,5.11,0.38821,0.00026,17.8795]
[1779666780841,31.82,77056.86,5.11,0.38668,0.00026,17.85766]
[1779666785876,31.82,77056.46,5.11,0.38658,0.00026,17.85621]
[1779666791918,31.82,77059.23,5.11,0.38729,0.00026,17.86644]
[1779666796921,31.82,77056.91,5.11,0.38669,0.00026,17.8579]
[1779666804001,31.82,77052.93,5.11,0.38568,0.00026,17.84326]
[1779666809037,31.83,77053.25,5.11,0.38577,0.00026,17.84456]
[1779666810440,31.83,77053.25,5.11,0.38577,0.00026,17.84456]
[1779666810480,31.83,77053.25,5.11,0.38577,0.00026,17.84456]
[1779666810583,31.83,77053.25,5.11,0.38577,0.00026,17.84456]
[1779666810592,31.83,77053.25,5.11,0.38577,0.00026,17.84456]
[1779666810685,31.83,77053.11,5.11,0.38573,0.00026,17.84408]
[1779666816086,31.83,77053.85,5.11,0.3859,0.00026,17.84191]
[1779666822128,31.83,77054.07,5.11,0.38597,0.00026,17.84287]
[1779666826463,31.83,77054.37,5.11,0.38605,0.00026,17.84406]
[1779666827736,31.83,77055.29,5.11,0.38629,0.00026,17.84752]
[1779666827778,31.83,77056.03,5.11,0.38649,0.00026,17.85028]
[1779666832781,31.84,77056.71,5.11,0.38667,0.00026,17.85288]
[1779666837833,31.84,77058.77,5.11,0.38721,0.00026,17.86057]
[1779666842843,31.84,77055.66,5.11,0.38641,0.00026,17.8492]
[1779666844674,31.84,77054.94,5.11,0.38623,0.00026,17.84658]
[1779666846806,31.84,77054.88,5.11,0.38622,0.00026,17.84638]
[1779666852340,31.85,77052.93,5.11,0.38573,0.00026,17.83937]
[1779666855629,31.85,77053.15,5.11,0.38579,0.00026,17.84025]
[1779666862411,31.85,77053.89,5.11,0.386,0.00026,17.84325]
[1779666867425,31.85,77053.96,5.11,0.38603,0.00026,17.84361]
[1779666867520,31.85,77053.96,5.11,0.38603,0.00026,17.84361]
[1779666867729,31.85,77053.96,5.11,0.38603,0.00026,17.84361]
[1779666867776,31.85,77053.96,5.11,0.38603,0.00026,17.84361]
[1779666867881,31.85,77053.96,5.11,0.38603,0.00026,17.84361]
[1779666867912,31.86,77043.9,5.11,0.38345,0.00026,17.806]
[1779666868549,31.86,77043.9,5.11,0.38345,0.00026,17.806]
[1779666868585,31.86,77043.9,5.11,0.38345,0.00026,17.806]
[1779666868918,31.86,77043.9,5.11,0.38345,0.00026,17.806]
[1779666868650,31.86,77038.12,5.11,0.38196,0.00026,17.78404]
[1779666868948,31.86,77038.12,5.11,0.38196,0.00026,17.78404]
[1779666870455,31.86,77038.12,5.11,0.38196,0.00026,17.78404]
[1779666870467,31.86,77038.12,5.11,0.38196,0.00026,17.78404]
[1779666870758,31.86,77038.12,5.11,0.38196,0.00026,17.78404]
[1779666870771,31.86,77038.12,5.11,0.38196,0.00026,17.78404]
[1779666870858,31.86,77034.31,5.11,0.38099,0.00026,17.76947]
[1779666876290,31.86,77033.69,5.11,0.38081,0.00026,17.76216]
[1779666877059,31.86,77031.49,5.11,0.38025,0.00026,17.75369]
[1779666877928,31.86,77030.34,5.11,0.37996,0.00026,17.74926]
[1779666880559,31.86,77030.0,5.11,0.37987,0.00026,17.74799]
[1779666880596,31.86,77030.0,5.11,0.37987,0.00026,17.74799]
[1779666881122,31.86,77027.84,5.11,0.37932,0.00026,17.73961]
[1779666881547,31.86,77027.84,5.11,0.37932,0.00026,17.73965]
[1779666885255,31.87,77025.37,5.11,0.3787,0.00026,17.7301]
[1779666885577,31.87,77025.0,5.11,0.37861,0.00026,17.72869]
[1779666886582,31.87,77016.32,5.11,0.37639,0.00026,17.69443]
[1779666891668,31.87,77014.89,5.11,0.37604,0.00026,17.68893]
[1779666891769,31.87,77014.66,5.11,0.37599,0.00026,17.68814]
[1779666893632,31.88,77019.56,5.11,0.37725,0.00026,17.70774]
[1779666895646,31.88,77012.95,5.11,0.37556,0.00026,17.68152]
[1779666896655,31.88,77019.57,5.11,0.37726,0.00026,17.70793]
[1779666899157,31.88,77023.45,5.11,0.37826,0.00026,17.72336]
[1779666899214,31.88,77023.45,5.11,0.37826,0.00026,17.72336]
[1779666899618,31.88,77023.45,5.11,0.37826,0.00026,17.72336]
[1779666899808,31.88,77025.62,5.11,0.37882,0.00026,17.73192]
[1779666901851,31.88,77025.62,5.11,0.37882,0.00026,17.73198]
[1779666901947,31.88,77026.58,5.11,0.37907,0.00026,17.73577]
[1779666908737,31.89,77029.69,5.11,0.37989,0.00026,17.74818]
[1779666912972,31.89,77031.9,5.11,0.38046,0.00026,17.75685]
[1779666912769,31.89,77024.81,5.11,0.37865,0.00026,17.72931]
[1779666913776,31.89,77025.58,5.11,0.37885,0.00026,17.73237]
[1779666916972,31.89,77024.82,5.11,0.37866,0.00026,17.72946]
[1779666917074,31.89,77022.91,5.11,0.37818,0.00026,17.722]
[1779666922839,31.9,77020.4,5.11,0.37755,0.00026,17.71234]
[1779666927876,31.9,77017.24,5.11,0.37676,0.00026,17.70003]
[1779666929804,31.9,77017.94,5.11,0.37694,0.00026,17.70285]
[1779666929838,31.9,77017.94,5.11,0.37694,0.00026,17.70285]
[1779666930435,31.9,77013.52,5.11,0.37581,0.00026,17.6853]
[1779666930897,31.9,77013.52,5.11,0.37581,0.00026,17.68535]
[1779666931084,31.9,77013.52,5.11,0.37581,0.00026,17.68535]
[1779666931484,31.9,77013.52,5.11,0.37581,0.00026,17.68535]
[1779666931511,31.9,77013.52,5.11,0.37581,0.00026,17.68535]
[1779666931903,31.9,77010.75,5.11,0.37508,0.00026,17.66922]
[1779666932483,31.9,77010.75,5.11,0.37508,0.00026,17.66922]
[1779666932488,31.9,77010.75,5.11,0.37508,0.00026,17.66922]
[1779666932910,31.9,77002.61,5.11,0.37301,0.00025,17.63637]
[1779666933064,31.9,77002.61,5.11,0.37301,0.00025,17.63637]
[1779666938953,31.91,77001.69,5.11,0.37281,0.00025,17.63311]
[1779666944765,31.92,77001.31,5.11,0.37273,0.00025,17.63195]
[1779666946840,31.92,77000.57,5.11,0.37254,0.00025,17.62882]
[1779666947008,31.92,76999.51,5.11,0.37227,0.00025,17.62444]
[1779666952044,31.91,77000.55,5.11,0.37251,0.00025,17.62833]
[1779666957079,31.9,76998.42,5.11,0.37194,0.00025,17.61922]
[1779666962585,31.9,76999.41,5.11,0.37217,0.00025,17.62297]
[1779666962830,31.9,76999.41,5.11,0.37217,0.00025,17.62297]
[1779666962870,31.9,76999.52,5.11,0.37219,0.00025,17.62327]
[1779666963131,31.9,77013.78,5.11,0.37582,0.00026,17.68096]
[1779666965179,31.9,77015.17,5.11,0.37618,0.00026,17.68647]
[1779666969725,31.9,77015.14,5.11,0.37617,0.00026,17.68638]
[1779666969971,31.9,77013.34,5.11,0.37572,0.00026,17.67933]
[1779666974993,31.9,77011.14,5.11,0.37517,0.00026,17.6707]
[1779666980005,31.91,77008.99,5.11,0.37464,0.00025,17.6623]
[1779666985021,31.91,77006.54,5.11,0.37403,0.00025,17.65266]
[1779666990054,31.91,77005.56,5.11,0.3738,0.00025,17.64896]
[1779666993078,31.92,76999.91,5.11,0.37234,0.00025,17.6211]
[1779666998095,31.92,76996.67,5.11,0.37154,0.00025,17.60813]
[1779667003127,31.93,76993.53,5.11,0.37076,0.00025,17.59555]
[1779667005278,31.93,76992.45,5.11,0.37049,0.00025,17.59113]
[1779667005369,31.93,76992.45,5.11,0.37049,0.00025,17.59113]
[1779667006017,31.93,76988.39,5.11,0.36946,0.00025,17.57422]
[1779667008860,31.93,76986.89,5.11,0.36907,0.00025,17.56789]
[1779667009032,31.93,76987.35,5.11,0.36919,0.00025,17.56978]
[1779667010056,31.93,76977.28,5.11,0.36663,0.00025,17.52732]
[1779667012249,31.93,76979.45,5.11,0.36718,0.00025,17.53645]
[1779667012524,31.93,76979.45,5.11,0.36718,0.00025,17.53645]
[1779667012647,31.93,76979.45,5.11,0.36718,0.00025,17.53645]
[1779667012962,31.93,76976.8,5.11,0.3665,0.00025,17.52517]
[1779667018011,31.92,76978.67,5.11,0.36697,0.00025,17.53303]
[1779667024551,31.92,76981.8,5.11,0.36775,0.00025,17.54608]
[1779667029923,31.92,76985.74,5.11,0.36874,0.00025,17.56251]
[1779667035630,31.92,76988.24,5.11,0.36937,0.00025,17.57287]
[1779667040663,31.92,76991.21,5.11,0.37012,0.00025,17.58511]
[1779667046709,31.91,76995.07,5.11,0.37109,0.00025,17.60095]
[1779667052038,31.91,76995.8,5.11,0.37127,0.00025,17.60389]
[1779667052063,31.91,77002.02,5.11,0.37283,0.00025,17.62435]
[1779667055771,31.92,77010.28,5.11,0.37495,0.00026,17.65805]
[1779667060805,31.92,77008.35,5.11,0.37448,0.00025,17.65066]
[1779667065841,31.93,77007.18,5.11,0.37421,0.00025,17.64629]
[1779667070987,31.94,77007.29,5.11,0.37426,0.00025,17.64701]
[1779667072409,31.94,77006.4,5.11,0.37403,0.00025,17.64348]
[1779667073146,31.94,77011.01,5.11,0.37522,0.00025,17.66215]
[1779667074121,31.94,77017.52,5.11,0.37688,0.00026,17.68815]
[1779667076270,31.94,77017.11,5.11,0.37678,0.00026,17.6866]
[1779667077124,31.94,77017.11,5.11,0.37679,0.00026,17.68664]
[1779667080957,31.94,77016.63,5.11,0.37667,0.00026,17.68483]
[1779667081161,31.94,77020.59,5.11,0.37768,0.00026,17.70051]
[1779667086170,31.95,77018.86,5.11,0.37725,0.00026,17.69388]
[1779667091226,31.95,77015.3,5.11,0.37636,0.00026,17.68004]
[1779667092125,31.95,77007.7,5.11,0.37443,0.00025,17.64968]
[1779667097129,31.96,77005.35,5.11,0.37385,0.00025,17.64045]
[1779667101098,31.96,76999.75,5.11,0.37244,0.00025,17.61804]
[1779667106141,31.97,76997.58,5.11,0.37191,0.00025,17.6094]
[1779667107159,31.97,76985.84,5.11,0.36894,0.00025,17.56102]
[1779667107240,31.97,76985.84,5.11,0.36894,0.00025,17.56102]
[1779667107271,31.97,76985.84,5.11,0.36894,0.00025,17.56102]
[1779667107842,31.97,76985.84,5.11,0.36894,0.00025,17.56098]
[1779667109152,31.97,76985.84,5.11,0.36894,0.00025,17.56098]
[1779667109202,31.97,76986.59,5.11,0.36913,0.00025,17.56409]
[1779667109242,31.97,76986.59,5.11,0.36913,0.00025,17.56409]
[1779667109409,31.97,76986.59,5.11,0.36913,0.00025,17.56409]
[1779667109454,31.97,76986.59,5.11,0.36913,0.00025,17.56409]
[1779667109635,31.97,76986.59,5.11,0.36913,0.00025,17.56409]
[1779667109676,31.97,76986.59,5.11,0.36913,0.00025,17.56409]
[1779667109867,31.97,76986.59,5.11,0.36913,0.00025,17.56409]
[1779667109901,31.97,76986.59,5.11,0.36913,0.00025,17.56409]
[1779667110079,31.97,76986.59,5.11,0.36913,0.00025,17.56409]
[1779667110114,31.97,76986.59,5.11,0.36913,0.00025,17.56409]
[1779667110151,31.97,76986.59,5.11,0.36913,0.00025,17.56408]
[1779667110285,31.97,76986.59,5.11,0.36913,0.00025,17.56408]
[1779667110307,31.97,76986.59,5.11,0.36913,0.00025,17.56408]
[1779667110493,31.97,76986.59,5.11,0.36913,0.00025,17.56408]
[1779667111157,31.97,76987.14,5.11,0.36923,0.00025,17.56124]
[1779667113112,31.97,76987.27,5.11,0.36926,0.00025,17.56176]
[1779667113177,31.97,76987.61,5.11,0.36935,0.00025,17.56316]
[1779667113449,31.97,76987.61,5.11,0.36935,0.00025,17.56316]
[1779667113459,31.97,76987.61,5.11,0.36935,0.00025,17.56316]
[1779667115121,31.97,76987.61,5.11,0.36934,0.00025,17.56314]
[1779667115131,31.97,76987.61,5.11,0.36934,0.00025,17.56314]
[1779667115196,31.97,76982.55,5.11,0.36806,0.00025,17.54193]
[1779667120213,31.96,76984.47,5.11,0.36854,0.00025,17.54986]
[1779667125231,31.96,76986.04,5.11,0.36893,0.00025,17.55627]
[1779667128255,31.96,76992.0,5.11,0.37043,0.00025,17.58092]
[1779667133295,31.96,76992.8,5.11,0.37062,0.00025,17.584]
[1779667138296,31.95,76991.94,5.11,0.37038,0.00025,17.58022]
[1779667143309,31.95,76992.01,5.11,0.37039,0.00025,17.58025]
[1779667148312,31.94,76992.06,5.11,0.37038,0.00025,17.58017]
[1779667153327,31.94,76991.31,5.11,0.37017,0.00025,17.57676]
[1779667158377,31.93,76990.14,5.11,0.36985,0.00025,17.5716]
[1779667161264,31.93,76984.71,5.11,0.36846,0.00025,17.54876]
[1779667166284,31.93,76985.7,5.11,0.3687,0.00025,17.55272]
[1779667171303,31.92,76983.11,5.11,0.36799,0.00025,17.53647]
[1779667176311,31.92,76979.49,5.11,0.36707,0.00025,17.52102]
[1779667181329,31.92,76979.87,5.11,0.36716,0.00025,17.52253]
[1779667186353,31.92,76980.76,5.11,0.36738,0.00025,17.52621]
[1779667188693,31.92,76981.16,5.11,0.36747,0.00025,17.52781]
[1779667188721,31.92,76981.16,5.11,0.36747,0.00025,17.52781]
[1779667189232,31.92,76981.16,5.11,0.36747,0.00025,17.52781]
[1779667189249,31.92,76974.61,5.11,0.36581,0.00025,17.49995]
[1779667194266,31.92,76973.99,5.11,0.36565,0.00025,17.49724]
[1779667198377,31.91,76975.39,5.11,0.366,0.00025,17.50311]
[1779667198516,31.91,76975.39,5.11,0.366,0.00025,17.50311]
[1779667198527,31.91,76975.39,5.11,0.366,0.00025,17.50311]
[1779667198530,31.91,76975.39,5.11,0.366,0.00025,17.50311]
[1779667199275,31.91,76978.37,5.11,0.36675,0.00025,17.51575]
[1779667202657,31.91,77000.79,5.11,0.37244,0.00025,17.60903]
[1779667204102,31.91,77000.79,5.11,0.37243,0.00025,17.60895]
[1779667204159,31.91,77000.79,5.11,0.37243,0.00025,17.60895]
[1779667204297,31.91,77000.79,5.11,0.37243,0.00025,17.60895]
[1779667204280,31.91,77001.48,5.11,0.37261,0.00025,17.61171]
[1779667204352,31.91,77001.48,5.11,0.37261,0.00025,17.61171]
[1779667204850,31.91,77015.58,5.11,0.3762,0.00026,17.66852]
[1779667205449,31.91,77015.58,5.11,0.3762,0.00026,17.66852]
[1779667205461,31.91,77015.58,5.11,0.3762,0.00026,17.66852]
[1779667206010,31.91,77009.61,5.11,0.37468,0.00026,17.64462]
[1779667208120,31.91,77031.43,5.11,0.38025,0.00026,17.73064]
[1779667210334,31.91,77030.3,5.11,0.37997,0.00026,17.72635]
[1779667211258,31.91,77014.05,5.11,0.37581,0.00026,17.66244]
[1779667211774,31.91,77014.05,5.11,0.37581,0.00026,17.66244]
[1779667211798,31.91,77014.05,5.11,0.37581,0.00026,17.66244]
[1779667211876,31.91,77014.05,5.11,0.37581,0.00026,17.66244]
[1779667211972,31.91,77014.05,5.11,0.37581,0.00026,17.66244]
[1779667211988,31.91,77014.05,5.11,0.37581,0.00026,17.66244]
[1779667212022,31.91,77014.05,5.11,0.37581,0.00026,17.66244]
[1779667212031,31.91,77014.05,5.11,0.37581,0.00026,17.66244]
[1779667212084,31.91,77000.21,5.11,0.37228,0.00025,17.60649]
[1779667212998,31.91,77010.67,5.11,0.37494,0.00026,17.64881]
[1779667213887,31.91,77010.67,5.11,0.37494,0.00026,17.64874]
[1779667215927,31.91,77007.42,5.11,0.37411,0.00026,17.63561]
[1779667216002,31.91,77008.39,5.11,0.37435,0.00026,17.63949]
[1779667217915,31.91,77013.82,5.11,0.37574,0.00026,17.66137]
[1779667221331,31.91,77018.84,5.11,0.37703,0.00026,17.6814]
[1779667226979,31.91,77016.97,5.11,0.37656,0.00026,17.67406]
[1779667230000,31.91,77009.93,5.11,0.37476,0.00026,17.646]
[1779667233026,31.91,77015.17,5.11,0.37608,0.00026,17.66199]
[1779667233553,31.91,77015.17,5.11,0.37608,0.00026,17.66199]
[1779667233603,31.91,77015.17,5.11,0.37608,0.00026,17.66199]
[1779667234030,31.91,77015.8,5.11,0.37624,0.00026,17.66452]
[1779667234454,31.91,77015.8,5.11,0.37624,0.00026,17.66452]
[1779667235379,31.91,77015.8,5.11,0.37624,0.00026,17.66452]
[1779667235042,31.91,77015.83,5.11,0.37625,0.00026,17.66466]
[1779667236052,31.91,77016.77,5.11,0.37649,0.00026,17.66843]
[1779667238089,31.91,77021.41,5.11,0.37768,0.00026,17.68679]
[1779667238148,31.91,77021.41,5.11,0.37768,0.00026,17.68679]
[1779667238520,31.91,77019.03,5.11,0.37707,0.00026,17.67741]
[1779667238681,31.91,77019.03,5.11,0.37707,0.00026,17.67741]
[1779667239241,31.91,77000.64,5.11,0.37238,0.00025,17.60346]
[1779667239581,31.91,77000.64,5.11,0.37238,0.00025,17.60346]
[1779667239629,31.91,77000.64,5.11,0.37238,0.00025,17.60346]
[1779667239721,31.91,77000.64,5.11,0.37238,0.00025,17.60346]
[1779667239761,31.91,77000.64,5.11,0.37238,0.00025,17.60346]
[1779667240166,31.91,77000.64,5.11,0.37238,0.00025,17.60346]
[1779667240184,31.91,77000.64,5.11,0.37238,0.00025,17.60346]
[1779667240286,31.91,77008.59,5.11,0.3744,0.00026,17.63574]
[1779667241107,31.91,77008.59,5.11,0.3744,0.00026,17.63574]
[1779667241119,31.91,77008.59,5.11,0.3744,0.00026,17.63574]
[1779667241183,31.91,77008.59,5.11,0.3744,0.00026,17.63574]
[1779667241202,31.91,77008.59,5.11,0.3744,0.00026,17.63574]
[1779667241272,31.91,77008.59,5.11,0.3744,0.00026,17.63574]
[1779667241340,31.91,77013.01,5.11,0.37553,0.00026,17.65339]
[1779667242173,31.91,77018.12,5.11,0.37683,0.00026,17.6737]
[1779667246651,31.91,77018.17,5.11,0.37684,0.00026,17.67393]
[1779667247359,31.91,77014.73,5.11,0.37597,0.00026,17.66027]
[1779667250214,31.91,77019.79,5.11,0.37726,0.00026,17.68041]
[1779667250858,31.91,77019.79,5.11,0.37726,0.00026,17.68041]
[1779667251222,31.91,77020.13,5.11,0.37735,0.00026,17.68176]
[1779667251899,31.91,77020.13,5.11,0.37735,0.00026,17.68176]
[1779667252229,31.91,77020.86,5.11,0.37754,0.00026,17.68465]
[1779667254379,31.91,77029.05,5.11,0.37964,0.00026,17.71672]
[1779667256258,31.92,77021.34,5.11,0.37766,0.00026,17.68658]
[1779667261294,31.92,77018.68,5.11,0.37699,0.00026,17.67621]
[1779667264398,31.92,77011.24,5.11,0.3751,0.00026,17.64669]
[1779667264544,31.92,77011.24,5.11,0.3751,0.00026,17.64669]
[1779667264598,31.92,77011.24,5.11,0.3751,0.00026,17.64669]
[1779667265132,31.92,77011.24,5.11,0.3751,0.00026,17.64669]
[1779667265323,31.92,77011.24,5.11,0.3751,0.00026,17.64669]
[1779667267704,31.92,77015.59,5.11,0.37621,0.00026,17.66412]
[1779667267716,31.92,77015.59,5.11,0.37621,0.00026,17.66412]
[1779667267917,31.92,77015.59,5.11,0.37621,0.00026,17.66412]
[1779667267972,31.92,77015.59,5.11,0.37621,0.00026,17.66412]
[1779667268020,31.92,77015.59,5.11,0.37621,0.00026,17.66412]
[1779667268069,31.92,77015.59,5.11,0.37621,0.00026,17.66412]
[1779667268074,31.92,77015.59,5.11,0.37621,0.00026,17.66412]
[1779667268153,31.92,77015.59,5.11,0.37621,0.00026,17.66412]
[1779667268159,31.92,77015.59,5.11,0.37621,0.00026,17.66412]
[1779667268279,31.92,77015.59,5.11,0.37621,0.00026,17.66412]
[1779667268303,31.92,77015.59,5.11,0.37621,0.00026,17.66412]
[1779667268348,31.92,77015.59,5.11,0.37621,0.00026,17.66412]
[1779667268457,31.92,77048.45,5.11,0.38464,0.00026,17.791]
[1779667268471,31.92,77048.45,5.11,0.38464,0.00026,17.791]
[1779667268492,31.92,77048.45,5.11,0.38464,0.00026,17.791]
[1779667268748,31.92,77048.45,5.11,0.38464,0.00026,17.791]
[1779667268783,31.92,77048.45,5.11,0.38464,0.00026,17.791]
[1779667269361,31.92,77047.76,5.11,0.38446,0.00026,17.78842]
[1779667270846,31.92,77046.58,5.11,0.38415,0.00026,17.78387]
[1779667270874,31.92,77046.58,5.11,0.38415,0.00026,17.78387]
[1779667271371,31.92,77046.43,5.11,0.3841,0.00026,17.78317]
[1779667273011,31.91,77046.29,5.11,0.38405,0.00026,17.7825]
[1779667273386,31.91,77049.78,5.11,0.38495,0.00026,17.79558]
[1779667278297,31.91,77052.44,5.11,0.38563,0.00026,17.80547]
[1779667278354,31.91,77052.44,5.11,0.38563,0.00026,17.80547]
[1779667278360,31.91,77052.44,5.11,0.38563,0.00026,17.80547]
[1779667280546,31.91,77054.53,5.11,0.38617,0.00026,17.81317]
[1779667280579,31.91,77054.53,5.11,0.38617,0.00026,17.81317]
[1779667281663,31.91,77055.95,5.11,0.38653,0.00026,17.8184]
[1779667282016,31.91,77054.25,5.11,0.38609,0.00026,17.81212]
[1779667288277,31.91,77052.93,5.11,0.38574,0.00026,17.80702]
[1779667290006,31.9,77054.13,5.11,0.38603,0.00026,17.81129]
[1779667290259,31.9,77054.13,5.11,0.38603,0.00026,17.81129]
[1779667290293,31.9,77054.13,5.11,0.38603,0.00026,17.81129]
[1779667290305,31.9,77054.13,5.11,0.38603,0.00026,17.81129]
[1779667290394,31.9,77056.06,5.11,0.38653,0.00026,17.81834]
[1779667291365,31.9,77064.83,5.11,0.38875,0.00026,17.84529]
[1779667292915,31.9,77062.12,5.11,0.38805,0.00026,17.83543]
[1779667292952,31.9,77062.12,5.11,0.38805,0.00026,17.83543]
[1779667293238,31.9,77062.12,5.11,0.38805,0.00026,17.83543]
[1779667297661,31.9,77057.9,5.11,0.38695,0.00026,17.81982]
[1779667298100,31.9,77057.9,5.11,0.38695,0.00026,17.81982]
[1779667298129,31.89,77057.27,5.11,0.38678,0.00026,17.81742]
[1779667303260,31.89,77053.52,5.11,0.38581,0.00026,17.80348]
[1779667307795,31.89,77057.1,5.11,0.38674,0.00026,17.81675]
[1779667307946,31.89,77057.1,5.11,0.38674,0.00026,17.81675]
[1779667307969,31.89,77057.1,5.11,0.38674,0.00026,17.81675]
[1779667308180,31.89,77047.92,5.11,0.38437,0.00026,17.78261]
[1779667309415,31.89,77047.92,5.11,0.38437,0.00026,17.78261]
[1779667309463,31.89,77047.92,5.11,0.38437,0.00026,17.78261]
[1779667309427,31.89,77039.58,5.11,0.38223,0.00026,17.75106]
[1779667310424,31.89,77034.25,5.11,0.38086,0.00026,17.73063]
[1779667311444,31.89,77031.52,5.11,0.38016,0.00026,17.72013]
[1779667312099,31.89,77031.52,5.11,0.38016,0.00026,17.72013]
[1779667312478,31.89,77030.5,5.11,0.3799,0.00026,17.71618]
[1779667313402,31.9,77024.44,5.11,0.37835,0.00026,17.69257]
[1779667314383,31.9,77024.44,5.11,0.37835,0.00026,17.69257]
[1779667314398,31.9,77024.44,5.11,0.37835,0.00026,17.69257]
[1779667319642,31.89,77022.99,5.11,0.37797,0.00026,17.6868]
[1779667320433,31.89,77017.61,5.11,0.37659,0.00026,17.66552]
[1779667321319,31.89,77017.61,5.11,0.37659,0.00026,17.66552]
[1779667321386,31.89,77019.6,5.11,0.3771,0.00026,17.67341]
[1779667322077,31.89,77027.47,5.11,0.37912,0.00026,17.70435]
[1779667323833,31.89,77027.47,5.11,0.37912,0.00026,17.70434]
[1779667324483,31.89,77027.07,5.11,0.37901,0.00026,17.70273]
[1779667329492,31.89,77024.5,5.11,0.37835,0.00026,17.69261]
[1779667330414,31.89,77019.31,5.11,0.37702,0.00026,17.67211]
[1779667333437,31.89,77024.19,5.11,0.37826,0.00026,17.69131]
[1779667338494,31.89,77024.23,5.11,0.37827,0.00026,17.69135]
[1779667343500,31.89,77023.11,5.11,0.37797,0.00026,17.68684]
[1779667348511,31.89,77018.79,5.11,0.37686,0.00026,17.66978]
[1779667353529,31.89,77019.11,5.11,0.37692,0.00026,17.66604]
[1779667358551,31.89,77022.95,5.11,0.37791,0.00026,17.68127]
[1779667359502,31.89,77016.68,5.11,0.3763,0.00026,17.65647]
[1779667364546,31.89,77018.55,5.11,0.37679,0.00026,17.66397]
[1779667366505,31.89,77025.12,5.11,0.37847,0.00026,17.68991]
[1779667367384,31.89,77025.12,5.11,0.37847,0.00026,17.68991]
[1779667367452,31.89,77027.56,5.11,0.3791,0.00026,17.69946]
[1779667368352,31.89,77027.56,5.11,0.3791,0.00026,17.69946]
[1779667368422,31.89,77034.79,5.11,0.38095,0.00026,17.72749]
[1779667368635,31.89,77034.79,5.11,0.38095,0.00026,17.72749]
[1779667368644,31.89,77034.79,5.11,0.38095,0.00026,17.72749]
[1779667372427,31.89,77036.94,5.11,0.3815,0.00026,17.73573]
[1779667379562,31.89,77042.58,5.11,0.38295,0.00026,17.75716]
[1779667386186,31.89,77040.9,5.11,0.38251,0.00026,17.75066]
[1779667387831,31.89,77042.1,5.11,0.38282,0.00026,17.75522]
[1779667387884,31.89,77042.1,5.11,0.38282,0.00026,17.75522]
[1779667389206,31.89,77049.68,5.11,0.38477,0.00026,17.78378]
[1779667394241,31.89,77049.37,5.11,0.38468,0.00026,17.78254]
[1779667399276,31.88,77051.49,5.11,0.38522,0.00026,17.79037]
[1779667404310,31.88,77054.18,5.11,0.38591,0.00026,17.80027]
[1779667409344,31.88,77053.43,5.11,0.3857,0.00026,17.79739]
[1779667412518,31.88,77060.86,5.11,0.38759,0.00026,17.8197]
[1779667413600,31.88,77060.86,5.11,0.38759,0.00026,17.8197]
[1779667413538,31.88,77092.06,5.11,0.39566,0.00026,17.93034]
[1779667413777,31.88,77092.06,5.11,0.39566,0.00026,17.93034]
[1779667413805,31.88,77092.06,5.11,0.39566,0.00026,17.93034]
[1779667414003,31.88,77092.06,5.11,0.39566,0.00026,17.93034]
[1779667414125,31.88,77092.06,5.11,0.39566,0.00026,17.93034]
[1779667414235,31.88,77092.06,5.11,0.39566,0.00026,17.93034]
[1779667414388,31.88,77092.06,5.11,0.39566,0.00026,17.93031]
[1779667415167,31.88,77092.06,5.11,0.39566,0.00026,17.93031]
[1779667415194,31.88,77092.06,5.11,0.39566,0.00026,17.93031]
[1779667415204,31.88,77092.06,5.11,0.39566,0.00026,17.93031]
[1779667415215,31.88,77092.06,5.11,0.39566,0.00026,17.93031]
[1779667415393,31.88,77092.84,5.11,0.39586,0.00026,17.93295]
[1779667417407,31.87,77099.82,5.11,0.39767,0.00026,17.95659]
[1779667420400,31.87,77100.0,5.11,0.39771,0.00026,17.95709]
[1779667420545,31.87,77099.48,5.11,0.39757,0.00026,17.95528]
[1779667421144,31.87,77099.48,5.11,0.39757,0.00026,17.95528]
[1779667421197,31.87,77099.48,5.11,0.39757,0.00026,17.95528]
[1779667421228,31.87,77099.48,5.11,0.39757,0.00026,17.95528]
[1779667421475,31.87,77100.49,5.11,0.39783,0.00026,17.95863]
[1779667422745,31.87,77101.3,5.11,0.39803,0.00026,17.96125]
[1779667422839,31.87,77101.3,5.11,0.39803,0.00026,17.96125]
[1779667422866,31.87,77101.3,5.11,0.39803,0.00026,17.96125]
[1779667422874,31.87,77101.3,5.11,0.39803,0.00026,17.96125]
[1779667423462,31.87,77101.3,5.11,0.39803,0.00026,17.96125]
[1779667424466,31.87,77109.45,5.11,0.40014,0.00026,17.98835]
[1779667426774,31.86,77110.39,5.11,0.40038,0.00026,17.99128]
[1779667427523,31.86,77109.28,5.11,0.40009,0.00026,17.98762]
[1779667432546,31.85,77107.51,5.11,0.3996,0.00026,17.98149]
[1779667437554,31.85,77105.37,5.11,0.39902,0.00026,17.9741]
[1779667438385,31.85,77104.89,5.11,0.39889,0.00026,17.97245]
[1779667438502,31.85,77104.89,5.11,0.39889,0.00026,17.97245]
[1779667438590,31.85,77104.89,5.11,0.39889,0.00026,17.97245]
[1779667438581,31.85,77092.33,5.11,0.39563,0.00026,17.92991]
[1779667438992,31.85,77092.33,5.11,0.39563,0.00026,17.92991]
[1779667439651,31.84,77080.53,5.11,0.39256,0.00026,17.8888]
[1779667440028,31.84,77080.53,5.11,0.39256,0.00026,17.8888]
[1779667440259,31.84,77080.53,5.11,0.39256,0.00026,17.8888]
[1779667440438,31.84,77080.53,5.11,0.39256,0.00026,17.8888]
[1779667440499,31.84,77080.53,5.11,0.39256,0.00026,17.8888]
[1779667440613,31.84,77080.53,5.11,0.39256,0.00026,17.8888]
[1779667440600,31.84,77085.23,5.11,0.39377,0.00026,17.9052]
[1779667440781,31.84,77085.23,5.11,0.39377,0.00026,17.9052]
[1779667440902,31.84,77085.23,5.11,0.39377,0.00026,17.9052]
[1779667441144,31.84,77085.23,5.11,0.39377,0.00026,17.9052]
[1779667441283,31.84,77085.23,5.11,0.39377,0.00026,17.9052]
[1779667441343,31.84,77085.23,5.11,0.39377,0.00026,17.9052]
[1779667441588,31.84,77085.23,5.11,0.39377,0.00026,17.9052]
[1779667441607,31.84,77085.23,5.11,0.39377,0.00026,17.9052]
[1779667441626,31.84,77097.46,5.11,0.39694,0.00026,17.94721]
[1779667441682,31.84,77097.46,5.11,0.39694,0.00026,17.94721]
[1779667441737,31.84,77097.46,5.11,0.39694,0.00026,17.94721]
[1779667441784,31.84,77097.46,5.11,0.39694,0.00026,17.94721]
[1779667441826,31.84,77097.46,5.11,0.39694,0.00026,17.94721]
[1779667442183,31.84,77097.46,5.11,0.39694,0.00026,17.94721]
[1779667442191,31.84,77097.46,5.11,0.39694,0.00026,17.94721]
[1779667442194,31.84,77097.46,5.11,0.39694,0.00026,17.94721]
[1779667442599,31.84,77097.39,5.11,0.39692,0.00026,17.94695]
[1779667444143,31.84,77098.04,5.11,0.39709,0.00026,17.94912]
[1779667444613,31.84,77097.84,5.11,0.39703,0.00026,17.94839]
[1779667446602,31.84,77098.16,5.11,0.39711,0.00026,17.94948]
[1779667446695,31.84,77099.2,5.11,0.39738,0.00026,17.95291]
[1779667447661,31.83,77104.82,5.11,0.39884,0.00026,17.97177]
[1779667448280,31.83,77104.82,5.11,0.39884,0.00026,17.97177]
[1779667448668,31.83,77109.09,5.11,0.39994,0.00026,17.98591]
[1779667451358,31.83,77109.54,5.11,0.40005,0.00026,17.98727]
[1779667451409,31.83,77109.54,5.11,0.40005,0.00026,17.98727]
[1779667451442,31.83,77109.61,5.11,0.40007,0.00026,17.98751]
[1779667454374,31.83,77110.72,5.11,0.40034,0.00026,17.99099]
[1779667454391,31.83,77110.76,5.11,0.40035,0.00026,17.99112]
[1779667456260,31.82,77109.78,5.11,0.40009,0.00026,17.98782]
[1779667456458,31.82,77109.78,5.11,0.40009,0.00026,17.98782]
[1779667456555,31.82,77109.78,5.11,0.40009,0.00026,17.98782]
[1779667456562,31.82,77109.78,5.11,0.40009,0.00026,17.98782]
[1779667456602,31.82,77109.78,5.11,0.40009,0.00026,17.98782]
[1779667456656,31.82,77110.14,5.11,0.40018,0.00026,17.98895]
[1779667456765,31.82,77094.31,5.11,0.39606,0.00026,17.9357]
[1779667458501,31.82,77094.31,5.11,0.39606,0.00026,17.9357]
[1779667458602,31.82,77091.5,5.11,0.39532,0.00026,17.92591]
[1779667459571,31.82,77090.05,5.11,0.39494,0.00026,17.92085]
[1779667462658,31.81,77085.31,5.11,0.39369,0.00026,17.90419]
[1779667467686,31.81,77086.91,5.11,0.39409,0.00026,17.90961]
[1779667472699,31.8,77085.14,5.11,0.39358,0.00026,17.89817]
[1779667477715,31.8,77082.22,5.11,0.39281,0.00026,17.88771]
[1779667481954,31.79,77081.86,5.11,0.3927,0.00026,17.88623]
[1779667482667,31.79,77081.77,5.11,0.39267,0.00026,17.88591]
[1779667482925,31.79,77081.77,5.11,0.39267,0.00026,17.88591]
[1779667482963,31.79,77081.77,5.11,0.39267,0.00026,17.88591]
[1779667483151,31.79,77081.77,5.11,0.39267,0.00026,17.88591]
[1779667483673,31.79,77071.23,5.11,0.38993,0.00026,17.84823]
[1779667487607,31.79,77070.01,5.11,0.38961,0.00026,17.84379]
[1779667487675,31.79,77070.01,5.11,0.38961,0.00026,17.84379]
[1779667489338,31.79,77068.94,5.11,0.38932,0.00026,17.83975]
[1779667489387,31.79,77068.03,5.11,0.38908,0.00026,17.83641]
[1779667495191,31.79,77063.97,5.11,0.38802,0.00026,17.8215]
[1779667497007,31.78,77068.99,5.11,0.38932,0.00026,17.83972]
[1779667497857,31.78,77068.99,5.11,0.38932,0.00026,17.83972]
[1779667498166,31.78,77068.99,5.11,0.38932,0.00026,17.83972]
[1779667498400,31.78,77068.99,5.11,0.38932,0.00026,17.83972]
[1779667498458,31.78,77068.99,5.11,0.38932,0.00026,17.83972]
[1779667498560,31.78,77062.18,5.11,0.38755,0.00026,17.81484]
[1779667499591,31.78,77062.18,5.11,0.38755,0.00026,17.81484]
[1779667499679,31.78,77050.04,5.11,0.3844,0.00026,17.7696]
[1779667501022,31.78,77050.04,5.11,0.3844,0.00026,17.76959]
[1779667501075,31.78,77049.44,5.11,0.38424,0.00026,17.76732]
[1779667507078,31.78,77050.88,5.11,0.38462,0.00026,17.77275]
[1779667509172,31.78,77056.23,5.11,0.386,0.00026,17.79276]
[1779667512224,31.78,77062.67,5.11,0.38767,0.00026,17.81654]
[1779667518164,31.78,77060.32,5.11,0.38706,0.00026,17.80784]
[1779667521339,31.78,77071.69,5.11,0.39,0.00026,17.84928]
[1779667526264,31.78,77073.53,5.11,0.39047,0.00026,17.85581]
[1779667526298,31.78,77073.08,5.11,0.39035,0.00026,17.85417]
[1779667532261,31.77,77075.49,5.11,0.39094,0.00026,17.85762]
[1779667537297,31.77,77074.19,5.11,0.39059,0.00026,17.85284]
[1779667541328,31.77,77081.32,5.11,0.39244,0.00026,17.87812]
[1779667542060,31.77,77081.32,5.11,0.39244,0.00026,17.87812]
[1779667542724,31.77,77081.32,5.11,0.39244,0.00026,17.87812]
[1779667542758,31.77,77065.74,5.11,0.38839,0.00026,17.82212]
[1779667545867,31.77,77061.74,5.11,0.38735,0.00026,17.80744]
[1779667545937,31.77,77061.74,5.11,0.38735,0.00026,17.80744]
[1779667546149,31.77,77061.74,5.11,0.38735,0.00026,17.80744]
[1779667546193,31.77,77061.74,5.11,0.38735,0.00026,17.80744]
[1779667546334,31.77,77061.74,5.11,0.38735,0.00026,17.80744]
[1779667546424,31.77,77070.89,5.11,0.38972,0.00026,17.84081]
[1779667546896,31.77,77070.89,5.11,0.38972,0.00026,17.84081]
[1779667546946,31.77,77070.89,5.11,0.38972,0.00026,17.84081]
[1779667547378,31.77,77070.89,5.11,0.38972,0.00026,17.84079]
[1779667552412,31.77,77074.6,5.11,0.39068,0.00026,17.85403]
[1779667557453,31.76,77076.89,5.11,0.39126,0.00026,17.86206]
[1779667562482,31.76,77072.45,5.11,0.39009,0.00026,17.84597]
[1779667567518,31.76,77071.57,5.11,0.38985,0.00026,17.84266]
[1779667572359,31.75,77071.87,5.11,0.38992,0.00026,17.84365]
[1779667572614,31.75,77071.87,5.11,0.38992,0.00026,17.84365]
[1779667572671,31.75,77067.0,5.11,0.38866,0.00026,17.82596]
[1779667573858,31.75,77067.0,5.11,0.38866,0.00026,17.82596]
[1779667573830,31.75,77059.76,5.11,0.38678,0.00026,17.79936]
[1779667575626,31.75,77059.76,5.11,0.38678,0.00026,17.79936]
[1779667575647,31.75,77056.0,5.11,0.3858,0.00026,17.78533]
[1779667581724,31.75,77059.68,5.11,0.38675,0.00026,17.79898]
[1779667587665,31.75,77061.48,5.11,0.38722,0.00026,17.80566]
[1779667592700,31.75,77064.68,5.11,0.38802,0.00026,17.81241]
[1779667597739,31.75,77065.28,5.11,0.38818,0.00026,17.81463]
[1779667597983,31.75,77065.28,5.11,0.38818,0.00026,17.81463]
[1779667598745,31.75,77066.05,5.11,0.38838,0.00026,17.81746]
[1779667599753,31.75,77074.35,5.11,0.39054,0.00026,17.84753]
[1779667604788,31.75,77075.54,5.11,0.39084,0.00026,17.85173]
[1779667605510,31.75,77075.54,5.11,0.39084,0.00026,17.85173]
[1779667605570,31.75,77075.54,5.11,0.39084,0.00026,17.85173]
[1779667605580,31.75,77075.54,5.11,0.39084,0.00026,17.85173]
[1779667605886,31.75,77080.3,5.11,0.39208,0.00026,17.86869]
[1779667606277,31.75,77080.3,5.11,0.39208,0.00026,17.86869]
[1779667606430,31.75,77080.3,5.11,0.39208,0.00026,17.86869]
[1779667606432,31.75,77080.3,5.11,0.39208,0.00026,17.86869]
[1779667606896,31.75,77094.55,5.11,0.39579,0.00026,17.91844]
[1779667606991,31.75,77094.55,5.11,0.39579,0.00026,17.91844]
[1779667607013,31.75,77094.55,5.11,0.39579,0.00026,17.91844]
[1779667607096,31.75,77094.55,5.11,0.39579,0.00026,17.91844]
[1779667607129,31.75,77094.55,5.11,0.39579,0.00026,17.91844]
[1779667607175,31.75,77094.55,5.11,0.39579,0.00026,17.91844]
[1779667607190,31.75,77094.55,5.11,0.39579,0.00026,17.91844]
[1779667607224,31.75,77094.55,5.11,0.39579,0.00026,17.91844]
[1779667607256,31.75,77094.55,5.11,0.39579,0.00026,17.91844]
[1779667607306,31.75,77094.55,5.11,0.39579,0.00026,17.91844]
[1779667607317,31.75,77094.55,5.11,0.39579,0.00026,17.91844]
[1779667607433,31.75,77094.55,5.11,0.39579,0.00026,17.91844]
[1779667607471,31.75,77094.55,5.11,0.39579,0.00026,17.91844]
[1779667607809,31.75,77094.55,5.11,0.39579,0.00026,17.91844]
[1779667608490,31.75,77094.55,5.11,0.39579,0.00026,17.91844]
[1779667608816,31.75,77093.24,5.11,0.39545,0.00026,17.91389]
[1779667609037,31.75,77093.24,5.11,0.39545,0.00026,17.91389]
[1779667609826,31.75,77092.69,5.11,0.3953,0.00026,17.91194]
[1779667610456,31.75,77092.69,5.11,0.3953,0.00026,17.91194]
[1779667610682,31.75,77092.69,5.11,0.3953,0.00026,17.91194]
[1779667610830,31.75,77091.86,5.11,0.39508,0.00026,17.90903]
[1779667612843,31.75,77082.67,5.11,0.39268,0.00026,17.87683]
[1779667617884,31.74,77082.63,5.11,0.39266,0.00026,17.87654]
[1779667620765,31.74,77081.97,5.11,0.39248,0.00026,17.87414]
[1779667620852,31.74,77081.97,5.11,0.39248,0.00026,17.87414]
[1779667620910,31.74,77071.78,5.11,0.38983,0.00026,17.83768]
[1779667621667,31.74,77071.78,5.11,0.38983,0.00026,17.83768]
[1779667622828,31.74,77071.78,5.11,0.38982,0.00026,17.83765]
[1779667622917,31.74,77067.65,5.11,0.38875,0.00026,17.82264]
[1779667623389,31.74,77067.65,5.11,0.38875,0.00026,17.82264]
[1779667623924,31.74,77067.82,5.11,0.38879,0.00026,17.82325]
[1779667624932,31.74,77063.0,5.11,0.38754,0.00026,17.80558]
[1779667628192,31.74,77062.2,5.11,0.38733,0.00026,17.80258]
[1779667628312,31.74,77062.2,5.11,0.38733,0.00026,17.80258]
[1779667628799,31.74,77062.2,5.11,0.38733,0.00026,17.80258]
[1779667628859,31.74,77062.2,5.11,0.38733,0.00026,17.80258]
[1779667629007,31.74,77060.45,5.11,0.38687,0.00026,17.79611]
[1779667629106,31.74,77060.45,5.11,0.38687,0.00026,17.79611]
[1779667629132,31.74,77060.45,5.11,0.38687,0.00026,17.79611]
[1779667629209,31.74,77060.45,5.11,0.38687,0.00026,17.79611]
[1779667629215,31.74,77060.45,5.11,0.38687,0.00026,17.79611]
[1779667629249,31.74,77060.45,5.11,0.38687,0.00026,17.79611]
[1779667629314,31.74,77060.45,5.11,0.38687,0.00026,17.79611]
[1779667629347,31.74,77060.45,5.11,0.38687,0.00026,17.79611]
[1779667629562,31.74,77052.83,5.11,0.3849,0.00026,17.7677]
[1779667630413,31.74,77052.83,5.11,0.3849,0.00026,17.7677]
[1779667630442,31.74,77052.83,5.11,0.3849,0.00026,17.7677]
[1779667630449,31.74,77052.83,5.11,0.3849,0.00026,17.7677]
[1779667632700,31.74,77058.52,5.11,0.38636,0.00026,17.78887]
[1779667634344,31.74,77070.8,5.11,0.38955,0.00026,17.83389]
[1779667635280,31.74,77070.8,5.11,0.38955,0.00026,17.83389]
[1779667635684,31.73,77073.84,5.11,0.39034,0.00026,17.84484]
[1779667636451,31.73,77080.63,5.11,0.39211,0.00026,17.86907]
[1779667637227,31.73,77080.63,5.11,0.39211,0.00026,17.86907]
[1779667637936,31.73,77080.63,5.11,0.39211,0.00026,17.86907]
[1779667637290,31.73,77080.15,5.11,0.39198,0.00026,17.86733]
[1779667638676,31.73,77080.28,5.11,0.39201,0.00026,17.86775]
[1779667644414,31.73,77076.1,5.11,0.3909,0.00026,17.85258]
[1779667650110,31.72,77078.45,5.11,0.3915,0.00026,17.86078]
[1779667654486,31.72,77089.54,5.11,0.39434,0.00026,17.89466]
[1779667658842,31.72,77090.27,5.11,0.39452,0.00026,17.89708]
[1779667658970,31.71,77091.32,5.11,0.39479,0.00026,17.90068]
[1779667659769,31.71,77091.32,5.11,0.39479,0.00026,17.90068]
[1779667659782,31.71,77091.32,5.11,0.39479,0.00026,17.90068]
[1779667662240,31.71,77094.89,5.11,0.39571,0.00026,17.91288]
[1779667662327,31.71,77094.89,5.11,0.39571,0.00026,17.91288]
[1779667662832,31.71,77094.89,5.11,0.39571,0.00026,17.91288]
[1779667662974,31.71,77094.89,5.11,0.39571,0.00026,17.91288]
[1779667662870,31.71,77093.91,5.11,0.39545,0.00026,17.90945]
[1779667663111,31.71,77093.91,5.11,0.39545,0.00026,17.90945]
[1779667663139,31.71,77093.91,5.11,0.39545,0.00026,17.90945]
[1779667663237,31.71,77093.91,5.11,0.39545,0.00026,17.90945]
[1779667663313,31.71,77093.91,5.11,0.39545,0.00026,17.90945]
[1779667663365,31.71,77093.91,5.11,0.39545,0.00026,17.90945]
[1779667663483,31.71,77093.91,5.11,0.39545,0.00026,17.90945]
[1779667663572,31.71,77093.91,5.11,0.39545,0.00026,17.90945]
[1779667663670,31.71,77093.91,5.11,0.39545,0.00026,17.90945]
[1779667663684,31.71,77093.91,5.11,0.39545,0.00026,17.90945]
[1779667663695,31.71,77093.91,5.11,0.39545,0.00026,17.90945]
[1779667663764,31.71,77093.91,5.11,0.39545,0.00026,17.90945]
[1779667663778,31.71,77093.91,5.11,0.39545,0.00026,17.90945]
[1779667663824,31.71,77093.91,5.11,0.39545,0.00026,17.90945]
[1779667663880,31.71,77093.91,5.11,0.39545,0.00026,17.90945]
[1779667663914,31.71,77093.91,5.11,0.39545,0.00026,17.90945]
[1779667663964,31.71,77093.91,5.11,0.39545,0.00026,17.90945]
[1779667663945,31.71,77106.06,5.11,0.39863,0.00026,17.9508]
[1779667663985,31.71,77106.06,5.11,0.39863,0.00026,17.9508]
[1779667664003,31.71,77106.06,5.11,0.39863,0.00026,17.9508]
[1779667664573,31.71,77106.06,5.11,0.39863,0.00026,17.9508]
[1779667664628,31.71,77106.06,5.11,0.39863,0.00026,17.9508]
[1779667664699,31.71,77106.06,5.11,0.39863,0.00026,17.9508]
[1779667664728,31.71,77106.06,5.11,0.39863,0.00026,17.9508]
[1779667664825,31.71,77106.06,5.11,0.39863,0.00026,17.9508]
[1779667664848,31.71,77106.06,5.11,0.39863,0.00026,17.9508]
[1779667664909,31.71,77106.06,5.11,0.39863,0.00026,17.9508]
[1779667664936,31.71,77106.06,5.11,0.39863,0.00026,17.9508]
[1779667664926,31.71,77109.23,5.11,0.39945,0.00026,17.96136]
[1779667664993,31.71,77109.23,5.11,0.39945,0.00026,17.96136]
[1779667665024,31.71,77109.23,5.11,0.39945,0.00026,17.96136]
[1779667665215,31.71,77109.23,5.11,0.39945,0.00026,17.96136]
[1779667666032,31.71,77109.23,5.11,0.39945,0.00026,17.96136]
[1779667666816,31.7,77111.04,5.11,0.39992,0.00026,17.96726]
[1779667668092,31.7,77111.04,5.11,0.39991,0.00026,17.96719]
[1779667668238,31.7,77111.93,5.11,0.40014,0.00026,17.97009]
[1779667674625,31.69,77112.19,5.11,0.40017,0.00026,17.97055]
[1779667680326,31.68,77110.91,5.11,0.3998,0.00026,17.9659]
[1779667685358,31.67,77111.92,5.11,0.40004,0.00026,17.96893]
[1779667690398,31.66,77110.78,5.11,0.39971,0.00026,17.96481]
[1779667695429,31.66,77108.9,5.11,0.3992,0.00026,17.95822]
[1779667696454,31.66,77108.9,5.11,0.3992,0.00026,17.95822]
[1779667696585,31.66,77108.9,5.11,0.3992,0.00026,17.95822]
[1779667696691,31.65,77116.26,5.11,0.40112,0.00026,17.98259]
[1779667697623,31.65,77123.74,5.11,0.40308,0.00026,18.00695]
[1779667703226,31.65,77123.14,5.11,0.4029,0.00026,18.0047]
[1779667703890,31.64,77110.53,5.11,0.39958,0.00026,17.96316]
[1779667705502,31.64,77109.24,5.11,0.39923,0.00026,17.95872]
[1779667708022,31.64,77107.41,5.11,0.39875,0.00026,17.95251]
[1779667708055,31.64,77104.96,5.11,0.3981,0.00026,17.94418]
[1779667709025,31.64,77104.96,5.11,0.3981,0.00026,17.94418]
[1779667710022,31.63,77101.62,5.11,0.39721,0.00026,17.93274]
[1779667715055,31.63,77099.5,5.11,0.39661,0.00026,17.92023]
[1779667721237,31.62,77096.7,5.11,0.39585,0.00026,17.91033]
[1779667726325,31.62,77095.48,5.11,0.39552,0.00026,17.9059]
[1779667731688,31.61,77090.68,5.11,0.39424,0.00026,17.88896]
[1779667733033,31.61,77090.68,5.11,0.39424,0.00026,17.88896]
[1779667732954,31.61,77085.57,5.11,0.3929,0.00026,17.87094]
[1779667733074,31.61,77085.57,5.11,0.3929,0.00026,17.87094]
[1779667733775,31.61,77079.72,5.11,0.39137,0.00026,17.85008]
[1779667735739,31.61,77081.12,5.11,0.39173,0.00026,17.85507]
[1779667735840,31.61,77081.08,5.11,0.39172,0.00026,17.85491]
[1779667740446,31.61,77081.12,5.11,0.39172,0.00026,17.85496]
[1779667741922,31.61,77081.13,5.11,0.39172,0.00026,17.85497]
[1779667741985,31.61,77081.33,5.11,0.39177,0.00026,17.85566]
[1779667747805,31.6,77080.93,5.11,0.39166,0.00026,17.85413]
[1779667750983,31.6,77079.04,5.11,0.39116,0.00026,17.8473]
[1779667750988,31.6,77078.25,5.11,0.39095,0.00026,17.84445]
[1779667751106,31.6,77078.25,5.11,0.39095,0.00026,17.84445]
[1779667752058,31.6,77078.25,5.11,0.39095,0.00026,17.84441]
[1779667753991,31.6,77078.4,5.11,0.39099,0.00026,17.84492]
[1779667754051,31.6,77078.4,5.11,0.39099,0.00026,17.84492]
[1779667754003,31.6,77085.19,5.11,0.39276,0.00026,17.86911]
[1779667754081,31.6,77085.19,5.11,0.39276,0.00026,17.86911]
[1779667756238,31.6,77088.04,5.11,0.3935,0.00026,17.87907]
[1779667756274,31.6,77088.04,5.11,0.3935,0.00026,17.87907]
[1779667756343,31.6,77088.04,5.11,0.3935,0.00026,17.87907]
[1779667756389,31.6,77088.04,5.11,0.3935,0.00026,17.87907]
[1779667756566,31.6,77088.04,5.11,0.3935,0.00026,17.87907]
[1779667756861,31.6,77088.58,5.11,0.39364,0.00026,17.88092]
[1779667759965,31.59,77093.11,5.11,0.39481,0.00026,17.89665]
[1779667764976,31.59,77090.99,5.11,0.39425,0.00026,17.88909]
[1779667768409,31.59,77094.94,5.11,0.39527,0.00026,17.90269]
[1779667768607,31.59,77094.94,5.11,0.39527,0.00026,17.90269]
[1779667768652,31.59,77094.94,5.11,0.39527,0.00026,17.90269]
[1779667768944,31.59,77093.84,5.11,0.39497,0.00026,17.89882]
[1779667769952,31.58,77101.01,5.11,0.39685,0.00026,17.92349]
[1779667770469,31.58,77101.01,5.11,0.39685,0.00026,17.92349]
[1779667770486,31.58,77101.01,5.11,0.39685,0.00026,17.92349]
[1779667770496,31.58,77101.01,5.11,0.39685,0.00026,17.92349]
[1779667770570,31.58,77103.3,5.11,0.39745,0.00026,17.93126]
[1779667774006,31.58,77103.8,5.11,0.39754,0.00026,17.92783]
[1779667774030,31.58,77103.8,5.11,0.39754,0.00026,17.92783]
[1779667774820,31.58,77105.57,5.11,0.398,0.00026,17.93379]
[1779667774842,31.58,77105.57,5.11,0.398,0.00026,17.93379]
[1779667774987,31.58,77105.57,5.11,0.398,0.00026,17.93373]
[1779667778006,31.57,77110.4,5.11,0.39925,0.00026,17.94985]
[1779667779016,31.57,77102.2,5.11,0.39709,0.00026,17.92201]
[1779667780493,31.57,77101.74,5.11,0.39697,0.00026,17.92039]
[1779667780531,31.57,77101.74,5.11,0.39697,0.00026,17.92039]
[1779667780952,31.57,77101.74,5.11,0.39697,0.00026,17.92039]
[1779667781028,31.57,77102.33,5.11,0.39712,0.00026,17.92236]
[1779667785057,31.56,77113.32,5.11,0.39999,0.00026,17.95926]
[1779667786063,31.56,77107.47,5.11,0.39845,0.00026,17.93956]
[1779667788032,31.56,77107.55,5.11,0.39846,0.00026,17.93977]
[1779667788099,31.56,77107.55,5.11,0.39846,0.00026,17.93977]
[1779667789083,31.56,77094.13,5.11,0.39493,0.00026,17.8936]
[1779667789216,31.56,77094.13,5.11,0.39493,0.00026,17.8936]
[1779667789220,31.56,77094.13,5.11,0.39493,0.00026,17.8936]
[1779667790091,31.56,77095.49,5.11,0.39528,0.00026,17.89824]
[1779667792341,31.55,77094.76,5.11,0.39508,0.00026,17.89564]
[1779667792375,31.55,77094.76,5.11,0.39508,0.00026,17.89564]
[1779667793113,31.55,77100.35,5.11,0.39654,0.00026,17.91494]
[1779667794080,31.55,77100.35,5.11,0.39654,0.00026,17.91494]
[1779667794107,31.55,77100.35,5.11,0.39654,0.00026,17.91494]
[1779667794121,31.55,77087.77,5.11,0.39324,0.00026,17.87103]
[1779667795126,31.55,77087.03,5.11,0.39304,0.00026,17.86838]
[1779667795371,31.55,77087.03,5.11,0.39304,0.00026,17.86838]
[1779667795377,31.55,77087.03,5.11,0.39304,0.00026,17.86838]
[1779667795394,31.55,77087.03,5.11,0.39304,0.00026,17.86838]
[1779667796125,31.55,77087.16,5.11,0.39307,0.00026,17.8688]
[1779667800289,31.55,77087.16,5.11,0.39306,0.00026,17.86868]
[1779667800335,31.55,77087.16,5.11,0.39306,0.00026,17.86868]
[1779667800386,31.55,77087.16,5.11,0.39306,0.00026,17.86868]
[1779667801031,31.55,77087.16,5.11,0.39306,0.00026,17.86868]
[1779667801062,31.55,77087.16,5.11,0.39306,0.00026,17.86868]
[1779667801043,31.55,77095.68,5.11,0.39529,0.00026,17.89847]
[1779667801514,31.55,77095.68,5.11,0.39529,0.00026,17.89847]
[1779667801519,31.54,77101.07,5.11,0.3967,0.00026,17.917]
[1779667805620,31.54,77096.64,5.11,0.39553,0.00026,17.90165]
[1779667805635,31.54,77101.1,5.11,0.39669,0.00026,17.91688]
[1779667807558,31.53,77109.97,5.11,0.39901,0.00026,17.9469]
[1779667808793,31.53,77109.97,5.11,0.39901,0.00026,17.9469]
[1779667808801,31.53,77109.97,5.11,0.39901,0.00026,17.9469]
[1779667808878,31.53,77109.97,5.11,0.39901,0.00026,17.9469]
[1779667809005,31.53,77111.61,5.11,0.39944,0.00026,17.95231]
[1779667809275,31.53,77111.61,5.11,0.39944,0.00026,17.95231]
[1779667809349,31.53,77111.61,5.11,0.39944,0.00026,17.95231]
[1779667809587,31.53,77114.99,5.11,0.40033,0.00026,17.96361]
[1779667811245,31.53,77105.58,5.11,0.39784,0.00026,17.93183]
[1779667816791,31.52,77104.34,5.11,0.39749,0.00026,17.92736]
[1779667820316,31.52,77110.35,5.11,0.39905,0.00026,17.94744]
[1779667825736,31.51,77105.33,5.11,0.39771,0.00026,17.9302]
[1779667829060,31.51,77100.26,5.11,0.39636,0.00026,17.91261]
[1779667832150,31.5,77106.4,5.11,0.39793,0.00026,17.9284]
[1779667833412,31.5,77113.6,5.11,0.39982,0.00026,17.95264]
[1779667835807,31.5,77106.12,5.11,0.39784,0.00026,17.92729]
[1779667840511,31.49,77105.74,5.11,0.39772,0.00026,17.9258]
[1779667840549,31.49,77105.74,5.11,0.39772,0.00026,17.9258]
[1779667842566,31.49,77104.15,5.11,0.3973,0.00026,17.92027]
[1779667842574,31.49,77104.15,5.11,0.3973,0.00026,17.92027]
[1779667842634,31.49,77102.26,5.11,0.3968,0.00026,17.91375]
[1779667845875,31.48,77097.21,5.11,0.39545,0.00026,17.89612]
[1779667849072,31.48,77110.31,5.11,0.39889,0.00026,17.94083]
[1779667850480,31.48,77110.41,5.11,0.39892,0.00026,17.94117]
[1779667850496,31.48,77110.41,5.11,0.39892,0.00026,17.94117]
[1779667850501,31.48,77110.41,5.11,0.39892,0.00026,17.94117]
[1779667851663,31.48,77110.41,5.11,0.39891,0.00026,17.94111]
[1779667851681,31.48,77110.41,5.11,0.39891,0.00026,17.94111]
[1779667851726,31.48,77110.41,5.11,0.39891,0.00026,17.94111]
[1779667851808,31.48,77117.43,5.11,0.40076,0.00026,17.96455]
[1779667857580,31.47,77121.26,5.11,0.40174,0.00026,17.97685]
[1779667861838,31.46,77113.97,5.11,0.3998,0.00026,17.95244]
[1779667866898,31.46,77111.33,5.11,0.39908,0.00026,17.9433]
[1779667868941,31.45,77105.01,5.11,0.3974,0.00026,17.92169]
[1779667870415,31.45,77105.01,5.11,0.3974,0.00026,17.92169]
[1779667870460,31.45,77105.01,5.11,0.3974,0.00026,17.92169]
[1779667870669,31.45,77105.01,5.11,0.3974,0.00026,17.92169]
[1779667871171,31.45,77105.01,5.11,0.3974,0.00026,17.92169]
[1779667871140,31.45,77087.19,5.11,0.39269,0.00026,17.85938]
[1779667871288,31.45,77087.19,5.11,0.39269,0.00026,17.85938]
[1779667871380,31.45,77087.19,5.11,0.39269,0.00026,17.85938]
[1779667871395,31.45,77087.19,5.11,0.39269,0.00026,17.85938]
[1779667871560,31.45,77087.19,5.11,0.39269,0.00026,17.85938]
[1779667872162,31.45,77087.19,5.11,0.39269,0.00026,17.85938]
[1779667872199,31.45,77087.19,5.11,0.39269,0.00026,17.85938]
[1779667872192,31.45,77078.58,5.11,0.39043,0.00026,17.82842]
[1779667872361,31.45,77078.58,5.11,0.39043,0.00026,17.82842]
[1779667872394,31.45,77078.58,5.11,0.39043,0.00026,17.82842]
[1779667872559,31.45,77078.58,5.11,0.39043,0.00026,17.82842]
[1779667872593,31.45,77078.58,5.11,0.39043,0.00026,17.82842]
[1779667872662,31.45,77078.58,5.11,0.39043,0.00026,17.82842]
[1779667872685,31.45,77078.58,5.11,0.39043,0.00026,17.82842]
[1779667873042,31.45,77077.98,5.11,0.39027,0.00026,17.82623]
[1779667877170,31.45,77075.57,5.11,0.38964,0.00026,17.81742]
[1779667877194,31.45,77075.57,5.11,0.38964,0.00026,17.81742]
[1779667877203,31.45,77075.57,5.11,0.38964,0.00026,17.81742]
[1779667877206,31.45,77075.57,5.11,0.38964,0.00026,17.81742]
[1779667877217,31.45,77080.36,5.11,0.39089,0.00026,17.83481]
[1779667877447,31.45,77080.36,5.11,0.39089,0.00026,17.83481]
[1779667877725,31.45,77080.36,5.11,0.39089,0.00026,17.83481]
[1779667882184,31.45,77087.32,5.11,0.39271,0.00026,17.85962]
[1779667886102,31.44,77088.28,5.11,0.39296,0.00026,17.86297]
[1779667886139,31.44,77088.28,5.11,0.39296,0.00026,17.86297]
[1779667886157,31.44,77081.09,5.11,0.39106,0.00026,17.83717]
[1779667887719,31.44,77081.09,5.11,0.39106,0.00026,17.83717]
[1779667888097,31.44,77080.74,5.11,0.39097,0.00026,17.83583]
[1779667893843,31.44,77081.78,5.11,0.39119,0.00026,17.83434]
[1779667898877,31.43,77085.23,5.11,0.39209,0.00026,17.8466]
[1779667903913,31.43,77085.3,5.11,0.3921,0.00026,17.84673]
[1779667907941,31.43,77079.21,5.11,0.39049,0.00026,17.82472]
[1779667911827,31.43,77079.06,5.11,0.39045,0.00026,17.82413]
[1779667911859,31.43,77079.06,5.11,0.39045,0.00026,17.82413]
[1779667913823,31.43,77077.76,5.11,0.39011,0.00026,17.81937]
[1779667913826,31.43,77077.76,5.11,0.39011,0.00026,17.81937]
[1779667913985,31.43,77076.61,5.11,0.3898,0.00026,17.81515]
[1779667915673,31.43,77076.8,5.11,0.38985,0.00026,17.81581]
[1779667915998,31.43,77076.44,5.11,0.38975,0.00026,17.81447]
[1779667922042,31.42,77075.0,5.11,0.38936,0.00026,17.80906]
[1779667927076,31.42,77076.43,5.11,0.38973,0.00026,17.81415]
[1779667930097,31.42,77082.23,5.11,0.39125,0.00026,17.8351]
[1779667935131,31.41,77075.55,5.11,0.38947,0.00026,17.81065]
[1779667940176,31.41,77075.88,5.11,0.38955,0.00026,17.81174]
[1779667941178,31.41,77070.24,5.11,0.38807,0.00026,17.79098]
[1779667946220,31.41,77071.65,5.11,0.38844,0.00026,17.79615]
[1779667952259,31.41,77073.29,5.11,0.38883,0.00026,17.79709]
[1779667957297,31.41,77074.37,5.11,0.38911,0.00026,17.80102]
[1779667960825,31.41,77079.97,5.11,0.39059,0.00026,17.82143]
[1779667966718,31.41,77079.11,5.11,0.39035,0.00026,17.81824]
[1779667971095,31.41,77078.99,5.11,0.39032,0.00026,17.81777]
[1779667971162,31.41,77078.99,5.11,0.39032,0.00026,17.81777]
[1779667971239,31.41,77081.14,5.11,0.39089,0.00026,17.82556]
[1779667972402,31.41,77086.91,5.11,0.39241,0.00026,17.84629]
[1779667976318,31.41,77086.71,5.11,0.39235,0.00026,17.84553]
[1779667976336,31.41,77086.71,5.11,0.39235,0.00026,17.84553]
[1779667977062,31.4,77094.41,5.11,0.39438,0.00026,17.87279]
[1779667977475,31.4,77094.41,5.11,0.39438,0.00026,17.87279]
[1779667977563,31.4,77094.26,5.11,0.39434,0.00026,17.87226]
[1779667979457,31.4,77086.65,5.11,0.39233,0.00026,17.84523]
[1779667985161,31.4,77087.03,5.11,0.39242,0.00026,17.84655]
[1779667990451,31.4,77085.17,5.11,0.39193,0.00026,17.83983]
[1779667990552,31.4,77079.42,5.11,0.39041,0.00026,17.81907]
[1779667995571,31.4,77079.52,5.11,0.39043,0.00026,17.81934]
[1779667998817,31.4,77079.64,5.11,0.39046,0.00026,17.81975]
[1779667998947,31.4,77079.64,5.11,0.39046,0.00026,17.81975]
[1779667999052,31.4,77079.64,5.11,0.39046,0.00026,17.81975]
[1779667999133,31.4,77080.08,5.11,0.39058,0.00026,17.82133]
[1779667999943,31.4,77105.21,5.11,0.39721,0.00026,17.91004]
[1779668000804,31.4,77105.21,5.11,0.39721,0.00026,17.91004]
[1779668000820,31.4,77105.21,5.11,0.39721,0.00026,17.91004]
[1779668001098,31.4,77104.81,5.11,0.3971,0.00026,17.90863]
[1779668002042,31.4,77104.81,5.11,0.3971,0.00026,17.90863]
[1779668002157,31.4,77104.63,5.11,0.39705,0.00026,17.90797]
[1779668004051,31.4,77104.63,5.11,0.39705,0.00026,17.90797]
[1779668004078,31.4,77104.63,5.11,0.39705,0.00026,17.90797]
[1779668004262,31.39,77100.31,5.11,0.3959,0.00026,17.89296]
[1779668010213,31.39,77100.48,5.11,0.39593,0.00026,17.89337]
[1779668010305,31.38,77101.55,5.11,0.3962,0.00026,17.89687]
[1779668010527,31.38,77101.55,5.11,0.3962,0.00026,17.89687]
[1779668010561,31.38,77101.55,5.11,0.3962,0.00026,17.89687]
[1779668010919,31.38,77101.55,5.11,0.3962,0.00026,17.89687]
[1779668010928,31.38,77101.55,5.11,0.3962,0.00026,17.89687]
[1779668010952,31.38,77101.55,5.11,0.3962,0.00026,17.89687]
[1779668011031,31.38,77101.55,5.11,0.3962,0.00026,17.89687]
[1779668011069,31.38,77101.55,5.11,0.3962,0.00026,17.89687]
[1779668011132,31.38,77102.6,5.11,0.39644,0.00026,17.8954]
[1779668012256,31.38,77102.6,5.11,0.39644,0.00026,17.8954]
[1779668012316,31.38,77102.51,5.11,0.39641,0.00026,17.89503]
[1779668018767,31.38,77105.13,5.11,0.39708,0.00026,17.90384]
[1779668025799,31.37,77103.41,5.11,0.39661,0.00026,17.89773]
[1779668028713,31.37,77101.73,5.11,0.39617,0.00026,17.89187]
[1779668028763,31.37,77101.73,5.11,0.39617,0.00026,17.89187]
[1779668030436,31.37,77104.18,5.11,0.39681,0.00026,17.90029]
[1779668030446,31.37,77104.18,5.11,0.39681,0.00026,17.90029]
[1779668031310,31.37,77111.32,5.11,0.3987,0.00027,17.92464]
[1779668032284,31.37,77106.61,5.11,0.39744,0.00026,17.90853]
[1779668032802,31.37,77106.61,5.11,0.39744,0.00026,17.90853]
[1779668032816,31.37,77106.61,5.11,0.39744,0.00026,17.90853]
[1779668032837,31.37,77106.61,5.11,0.39744,0.00026,17.90853]
[1779668033368,31.37,77106.53,5.11,0.39742,0.00026,17.90823]
[1779668034850,31.37,77106.79,5.11,0.39749,0.00026,17.90909]
[1779668034870,31.37,77106.79,5.11,0.39749,0.00026,17.90909]
[1779668034881,31.37,77106.79,5.11,0.39749,0.00026,17.90909]
[1779668036886,31.36,77107.07,5.11,0.39756,0.00026,17.91001]
[1779668037240,31.36,77112.94,5.11,0.39911,0.00027,17.92992]
[1779668042917,31.36,77113.15,5.11,0.39915,0.00027,17.93043]
[1779668048402,31.35,77115.27,5.11,0.39969,0.00027,17.93738]
[1779668050406,31.35,77113.2,5.11,0.39914,0.00027,17.93036]
[1779668050443,31.35,77109.01,5.11,0.39803,0.00027,17.91609]
[1779668051087,31.35,77109.01,5.11,0.39803,0.00027,17.91609]
[1779668051099,31.35,77109.01,5.11,0.39803,0.00027,17.91609]
[1779668051109,31.35,77109.01,5.11,0.39803,0.00027,17.91609]
[1779668051112,31.35,77109.01,5.11,0.39803,0.00027,17.91609]
[1779668051309,31.35,77109.01,5.11,0.39803,0.00027,17.91609]
[1779668051335,31.35,77109.01,5.11,0.39803,0.00027,17.91609]
[1779668051313,31.35,77107.84,5.11,0.39771,0.00027,17.91202]
[1779668053318,31.35,77107.84,5.11,0.39771,0.00027,17.91202]
[1779668053323,31.35,77107.84,5.11,0.39771,0.00027,17.91202]
[1779668053332,31.35,77107.84,5.11,0.39771,0.00027,17.91202]
[1779668053332,31.35,77107.83,5.11,0.3977,0.00027,17.91193]
[1779668053994,31.35,77107.83,5.11,0.3977,0.00027,17.91193]
[1779668055399,31.35,77107.83,5.11,0.3977,0.00027,17.91193]
[1779668056016,31.35,77103.69,5.11,0.3966,0.00026,17.89764]
[1779668058029,31.35,77102.11,5.11,0.39618,0.00026,17.89213]
[1779668058053,31.35,77102.11,5.11,0.39618,0.00026,17.89213]
[1779668058363,31.35,77102.11,5.11,0.39618,0.00026,17.89213]
[1779668058390,31.35,77099.12,5.11,0.39539,0.00026,17.8817]
[1779668061221,31.34,77103.66,5.11,0.39658,0.00026,17.89738]
[1779668067095,31.34,77106.05,5.11,0.39719,0.00027,17.90537]
[1779668072130,31.33,77107.94,5.11,0.39765,0.00027,17.90662]
[1779668077165,31.33,77107.22,5.11,0.39745,0.00027,17.90401]
[1779668082200,31.33,77105.23,5.11,0.39691,0.00027,17.89701]
[1779668087236,31.32,77103.04,5.11,0.39632,0.00027,17.88931]
[1779668092271,31.32,77102.94,5.11,0.39628,0.00027,17.88882]
[1779668097306,31.31,77104.66,5.11,0.39672,0.00027,17.8946]
[1779668101334,31.31,77109.33,5.11,0.39795,0.00027,17.91054]
[1779668106372,31.31,77108.35,5.11,0.39768,0.00027,17.90704]
[1779668111407,31.31,77109.03,5.11,0.39785,0.00027,17.90922]
[1779668116441,31.3,77113.96,5.11,0.39914,0.00027,17.92588]
[1779668118971,31.3,77116.19,5.11,0.39974,0.00027,17.93339]
[1779668119006,31.3,77116.19,5.11,0.39974,0.00027,17.93339]
[1779668121039,31.3,77113.98,5.11,0.39915,0.00027,17.92592]
[1779668121049,31.3,77113.98,5.11,0.39915,0.00027,17.92592]
[1779668121344,31.3,77113.98,5.11,0.39915,0.00027,17.92592]
[1779668121361,31.3,77113.98,5.11,0.39915,0.00027,17.92592]
[1779668121478,31.3,77114.69,5.11,0.39934,0.00027,17.92831]
[1779668123104,31.3,77114.43,5.11,0.39927,0.00027,17.92742]
[1779668123113,31.3,77114.43,5.11,0.39927,0.00027,17.92742]
[1779668123490,31.3,77115.16,5.11,0.39946,0.00027,17.92985]
[1779668125168,31.3,77115.73,5.11,0.3996,0.00027,17.93174]
[1779668125172,31.3,77115.73,5.11,0.3996,0.00027,17.93174]
[1779668125506,31.3,77115.42,5.11,0.39952,0.00027,17.93065]
[1779668128064,31.3,77116.66,5.11,0.39984,0.00027,17.93479]
[1779668128090,31.3,77116.66,5.11,0.39984,0.00027,17.93479]
[1779668129290,31.3,77118.98,5.11,0.40046,0.00027,17.94254]
[1779668129391,31.29,77126.49,5.11,0.40245,0.00027,17.96739]
[1779668131548,31.29,77111.92,5.11,0.39855,0.00027,17.9136]
[1779668132554,31.29,77110.33,5.11,0.39812,0.00027,17.90815]
[1779668135477,31.29,77109.53,5.11,0.39791,0.00027,17.90539]
[1779668135544,31.29,77109.16,5.11,0.39781,0.00027,17.90408]
[1779668136423,31.29,77104.19,5.11,0.39648,0.00027,17.88691]
[1779668137520,31.29,77104.19,5.11,0.39648,0.00027,17.88691]
[1779668137524,31.29,77104.19,5.11,0.39648,0.00027,17.88691]
[1779668137497,31.29,77097.62,5.11,0.39474,0.00027,17.86396]
[1779668138456,31.29,77097.76,5.11,0.39478,0.00027,17.86445]
[1779668139559,31.29,77099.2,5.11,0.39516,0.00027,17.8695]
[1779668139567,31.29,77099.2,5.11,0.39516,0.00027,17.8695]
[1779668139573,31.29,77099.2,5.11,0.39516,0.00027,17.8695]
[1779668141593,31.29,77098.56,5.11,0.39499,0.00027,17.86725]
[1779668141695,31.29,77098.79,5.11,0.39505,0.00027,17.86804]
[1779668147130,31.29,77097.79,5.11,0.39478,0.00027,17.86449]
[1779668149674,31.29,77107.66,5.11,0.39739,0.00027,17.89875]
[1779668153703,31.28,77100.88,5.11,0.39558,0.00027,17.87514]
[1779668155719,31.28,77105.71,5.11,0.39686,0.00027,17.89188]
[1779668161062,31.28,77106.78,5.11,0.39714,0.00027,17.89546]
[1779668161370,31.28,77106.78,5.11,0.39714,0.00027,17.89546]
[1779668161399,31.28,77106.78,5.11,0.39714,0.00027,17.89546]
[1779668161738,31.28,77106.52,5.11,0.39706,0.00027,17.89452]
[1779668161829,31.28,77106.52,5.11,0.39706,0.00027,17.89452]
[1779668161876,31.28,77106.52,5.11,0.39706,0.00027,17.89452]
[1779668161882,31.28,77117.6,5.11,0.40001,0.00027,17.93225]
[1779668166263,31.28,77121.01,5.11,0.40091,0.00027,17.94362]
[1779668166472,31.28,77121.7,5.11,0.40109,0.00027,17.94583]
[1779668168156,31.28,77115.87,5.11,0.39954,0.00027,17.92625]
[1779668170399,31.27,77115.87,5.11,0.39953,0.00027,17.92622]
[1779668170490,31.27,77118.22,5.11,0.40015,0.00027,17.93406]
[1779668171842,31.27,77123.39,5.11,0.40153,0.00027,17.95128]
[1779668176876,31.27,77126.65,5.11,0.40238,0.00027,17.96192]
[1779668178294,31.27,77126.65,5.11,0.40238,0.00027,17.96192]
[1779668178344,31.27,77126.65,5.11,0.40238,0.00027,17.96192]
[1779668178359,31.27,77126.65,5.11,0.40238,0.00027,17.96192]
[1779668178377,31.27,77126.65,5.11,0.40238,0.00027,17.96192]
[1779668178489,31.27,77127.2,5.11,0.40252,0.00027,17.96367]
[1779668178594,31.27,77127.2,5.11,0.40252,0.00027,17.96367]
[1779668179332,31.27,77133.18,5.11,0.40412,0.00027,17.98321]
[1779668184932,31.27,77137.19,5.11,0.4052,0.00027,17.99617]
[1779668188817,31.27,77136.41,5.11,0.40499,0.00027,17.99367]
[1779668188839,31.27,77136.41,5.11,0.40499,0.00027,17.99367]
[1779668189968,31.27,77142.24,5.11,0.40654,0.00027,18.01227]
[1779668190925,31.27,77142.24,5.11,0.40654,0.00027,18.01227]
[1779668190974,31.27,77142.93,5.11,0.40673,0.00027,18.01446]
[1779668195908,31.27,77144.15,5.11,0.40703,0.00027,18.01328]
[1779668196567,31.27,77142.01,5.11,0.40646,0.00027,18.00651]
[1779668196855,31.27,77142.01,5.11,0.40646,0.00027,18.00651]
[1779668196898,31.27,77142.01,5.11,0.40646,0.00027,18.00651]
[1779668197103,31.27,77142.01,5.11,0.40646,0.00027,18.00651]
[1779668197217,31.27,77142.01,5.11,0.40646,0.00027,18.00651]
[1779668197254,31.27,77142.01,5.11,0.40646,0.00027,18.00651]
[1779668197388,31.27,77142.01,5.11,0.40646,0.00027,18.00651]
[1779668197421,31.27,77142.01,5.11,0.40646,0.00027,18.00651]
[1779668197459,31.27,77142.01,5.11,0.40646,0.00027,18.00651]
[1779668197520,31.27,77122.36,5.11,0.40121,0.00027,17.94268]
[1779668197635,31.27,77122.36,5.11,0.40121,0.00027,17.94268]
[1779668197675,31.27,77122.36,5.11,0.40121,0.00027,17.94268]
[1779668197838,31.27,77122.36,5.11,0.40121,0.00027,17.94268]
[1779668197855,31.27,77122.36,5.11,0.40121,0.00027,17.94268]
[1779668197891,31.27,77122.36,5.11,0.40121,0.00027,17.94268]
[1779668197919,31.27,77122.36,5.11,0.40121,0.00027,17.94268]
[1779668197977,31.27,77122.36,5.11,0.40121,0.00027,17.94268]
[1779668198003,31.27,77122.36,5.11,0.40121,0.00027,17.94268]
[1779668198049,31.27,77122.36,5.11,0.40121,0.00027,17.94268]
[1779668198050,31.27,77122.36,5.11,0.40121,0.00027,17.94268]
[1779668198064,31.27,77122.36,5.11,0.40121,0.00027,17.94268]
[1779668198079,31.27,77122.36,5.11,0.40121,0.00027,17.94268]
[1779668198092,31.27,77122.36,5.11,0.40121,0.00027,17.94268]
[1779668198367,31.27,77110.63,5.11,0.39809,0.00027,17.90307]
[1779668200479,31.27,77110.63,5.11,0.39809,0.00027,17.90307]
[1779668200517,31.27,77110.63,5.11,0.39809,0.00027,17.90307]
[1779668200851,31.27,77112.5,5.11,0.39858,0.00027,17.90942]
[1779668200865,31.27,77112.5,5.11,0.39858,0.00027,17.90942]
[1779668201168,31.27,77112.5,5.11,0.39858,0.00027,17.90942]
[1779668201511,31.27,77115.66,5.11,0.39942,0.00027,17.92012]
[1779668206539,31.26,77116.2,5.11,0.39955,0.00027,17.92185]
[1779668207843,31.26,77115.45,5.11,0.39935,0.00027,17.91926]
[1779668207866,31.26,77115.45,5.11,0.39935,0.00027,17.91926]
[1779668209392,31.26,77112.59,5.11,0.39859,0.00027,17.90953]
[1779668209437,31.26,77110.91,5.11,0.39814,0.00027,17.90377]
[1779668211687,31.26,77111.78,5.11,0.39837,0.00027,17.90672]
[1779668211699,31.26,77111.78,5.11,0.39837,0.00027,17.90672]
[1779668211812,31.26,77111.78,5.11,0.39837,0.00027,17.90672]
[1779668211822,31.26,77111.78,5.11,0.39837,0.00027,17.90672]
[1779668212132,31.26,77110.34,5.11,0.39798,0.00027,17.90178]
[1779668213484,31.26,77110.34,5.11,0.39798,0.00027,17.90178]
[1779668213488,31.26,77110.34,5.11,0.39798,0.00027,17.90178]
[1779668213497,31.26,77110.34,5.11,0.39798,0.00027,17.90178]
[1779668213514,31.26,77110.68,5.11,0.39807,0.00027,17.9029]
[1779668215532,31.26,77110.68,5.11,0.39807,0.00027,17.9029]
[1779668216159,31.26,77110.28,5.11,0.39796,0.00027,17.90149]
[1779668218510,31.26,77105.56,5.11,0.3967,0.00027,17.88518]
[1779668223341,31.26,77108.89,5.11,0.39758,0.00027,17.89661]
[1779668223372,31.26,77108.89,5.11,0.39758,0.00027,17.89661]
[1779668223410,31.25,77102.88,5.11,0.39598,0.00027,17.87577]
[1779668223759,31.25,77102.88,5.11,0.39598,0.00027,17.87577]
[1779668224218,31.25,77102.88,5.11,0.39598,0.00027,17.87577]
[1779668225225,31.25,77091.81,5.11,0.39304,0.00027,17.83672]
[1779668225854,31.25,77091.81,5.11,0.39304,0.00027,17.83672]
[1779668225859,31.25,77091.81,5.11,0.39304,0.00027,17.83672]
[1779668226232,31.25,77092.32,5.11,0.39317,0.00027,17.83851]
[1779668230628,31.25,77090.56,5.11,0.3927,0.00027,17.83218]
[1779668230643,31.25,77090.56,5.11,0.3927,0.00027,17.83218]
[1779668231975,31.25,77090.46,5.11,0.39268,0.00027,17.83182]
[1779668231987,31.25,77090.46,5.11,0.39268,0.00027,17.83182]
[1779668232274,31.25,77090.79,5.11,0.39276,0.00027,17.83299]
[1779668237309,31.25,77087.78,5.11,0.39196,0.00027,17.82213]
[1779668238316,31.25,77079.39,5.11,0.38974,0.00026,17.79164]
[1779668239217,31.25,77079.39,5.11,0.38974,0.00026,17.79164]
[1779668239246,31.25,77079.39,5.11,0.38974,0.00026,17.79164]
[1779668240225,31.25,77076.48,5.11,0.38897,0.00026,17.78095]
[1779668240235,31.25,77076.48,5.11,0.38897,0.00026,17.78095]
[1779668240331,31.25,77076.48,5.11,0.38897,0.00026,17.78096]
[1779668241884,31.25,77077.51,5.11,0.38925,0.00026,17.78477]
[1779668241924,31.25,77077.51,5.11,0.38925,0.00026,17.78477]
[1779668242226,31.25,77077.51,5.11,0.38925,0.00026,17.78477]
[1779668242239,31.25,77077.51,5.11,0.38925,0.00026,17.78477]
[1779668242344,31.25,77077.95,5.11,0.38936,0.00026,17.78641]
[1779668242694,31.25,77077.95,5.11,0.38936,0.00026,17.78641]
[1779668243351,31.25,77077.13,5.11,0.38915,0.00026,17.7834]
[1779668248386,31.25,77078.47,5.11,0.38951,0.00026,17.78841]
[1779668253423,31.26,77080.05,5.11,0.3899,0.00026,17.78923]
[1779668258457,31.26,77080.97,5.11,0.39015,0.00026,17.7927]
[1779668262422,31.26,77081.12,5.11,0.3902,0.00026,17.79329]
[1779668262449,31.26,77081.12,5.11,0.3902,0.00026,17.79329]
[1779668264335,31.26,77075.73,5.11,0.38878,0.00026,17.77354]
[1779668268379,31.26,77070.64,5.11,0.38744,0.00026,17.75472]
[1779668270986,31.26,77070.59,5.11,0.38743,0.00026,17.75461]
[1779668272072,31.26,77069.88,5.11,0.38724,0.00026,17.75198]
[1779668272080,31.26,77069.88,5.11,0.38724,0.00026,17.75198]
[1779668272088,31.26,77069.88,5.11,0.38724,0.00026,17.75198]
[1779668272123,31.26,77069.88,5.11,0.38724,0.00026,17.75198]
[1779668272167,31.26,77069.88,5.11,0.38724,0.00026,17.75198]
[1779668272227,31.26,77069.88,5.11,0.38724,0.00026,17.75198]
[1779668272554,31.26,77070.26,5.11,0.38735,0.00026,17.75343]
[1779668273037,31.26,77070.26,5.11,0.38735,0.00026,17.75343]
[1779668273561,31.27,77065.34,5.11,0.38605,0.00026,17.73498]
[1779668275078,31.27,77069.16,5.11,0.38706,0.00026,17.74938]
[1779668275156,31.27,77070.38,5.11,0.38738,0.00026,17.75394]
[1779668277116,31.27,77070.38,5.11,0.38739,0.00026,17.754]
[1779668277126,31.27,77070.38,5.11,0.38739,0.00026,17.754]
[1779668277589,31.27,77070.8,5.11,0.3875,0.00026,17.7556]
[1779668280474,31.27,77073.39,5.11,0.38819,0.00026,17.7653]
[1779668280579,31.27,77073.39,5.11,0.38819,0.00026,17.7653]
[1779668280634,31.27,77076.49,5.11,0.38901,0.00026,17.77679]
[1779668281154,31.27,77076.49,5.11,0.38901,0.00026,17.77679]
[1779668281176,31.27,77076.49,5.11,0.38901,0.00026,17.77679]
[1779668281222,31.27,77076.49,5.11,0.38901,0.00026,17.77679]
[1779668281621,31.27,77079.06,5.11,0.38969,0.00026,17.78625]
[1779668282224,31.27,77079.06,5.11,0.38969,0.00026,17.78625]
[1779668282292,31.27,77079.06,5.11,0.38969,0.00026,17.78625]
[1779668282305,31.27,77079.06,5.11,0.38969,0.00026,17.78625]
[1779668282894,31.27,77083.2,5.11,0.39079,0.00026,17.8014]
[1779668283635,31.27,77089.38,5.11,0.39243,0.00027,17.82375]
[1779668284329,31.27,77089.38,5.11,0.39243,0.00027,17.82375]
[1779668284384,31.27,77089.38,5.11,0.39243,0.00027,17.82375]
[1779668284399,31.27,77089.38,5.11,0.39243,0.00027,17.82375]
[1779668284645,31.27,77094.24,5.11,0.39372,0.00027,17.84112]
[1779668284690,31.27,77094.24,5.11,0.39372,0.00027,17.84112]
[1779668284708,31.27,77094.24,5.11,0.39372,0.00027,17.84112]
[1779668284772,31.27,77094.24,5.11,0.39372,0.00027,17.84112]
[1779668285206,31.27,77094.24,5.11,0.39372,0.00027,17.84112]
[1779668285634,31.27,77094.24,5.11,0.39372,0.00027,17.84112]
[1779668285653,31.27,77094.24,5.11,0.39372,0.00027,17.84112]
[1779668285662,31.27,77109.74,5.11,0.39784,0.00027,17.89519]
[1779668285963,31.27,77109.74,5.11,0.39784,0.00027,17.89519]
[1779668285977,31.27,77109.74,5.11,0.39784,0.00027,17.89519]
[1779668286657,31.27,77109.74,5.11,0.39784,0.00027,17.8952]
[1779668287664,31.27,77110.61,5.11,0.39807,0.00027,17.89817]
[1779668289472,31.27,77110.37,5.11,0.398,0.00027,17.89733]
[1779668289510,31.27,77111.1,5.11,0.3982,0.00027,17.89981]
[1779668290793,31.27,77111.19,5.11,0.39822,0.00027,17.9001]
[1779668290827,31.27,77111.19,5.11,0.39822,0.00027,17.9001]
[1779668291498,31.27,77111.19,5.11,0.39822,0.00027,17.9001]
[1779668291502,31.27,77111.19,5.11,0.39822,0.00027,17.9001]
[1779668291574,31.27,77112.77,5.11,0.39864,0.00027,17.90546]
[1779668293706,31.27,77103.4,5.11,0.39614,0.00027,17.87317]
[1779668294716,31.27,77097.72,5.11,0.39463,0.00027,17.85329]
[1779668299932,31.27,77096.58,5.11,0.39433,0.00027,17.84928]
[1779668301954,31.27,77100.01,5.11,0.39524,0.00027,17.86134]
[1779668302028,31.27,77100.01,5.11,0.39524,0.00027,17.86134]
[1779668302188,31.27,77100.01,5.11,0.39524,0.00027,17.86134]
[1779668302191,31.27,77100.01,5.11,0.39524,0.00027,17.86134]
[1779668302225,31.27,77100.01,5.11,0.39524,0.00027,17.86134]
[1779668302340,31.27,77103.52,5.11,0.39617,0.00027,17.87359]
[1779668303115,31.27,77084.5,5.11,0.39113,0.00026,17.80603]
[1779668303854,31.27,77084.5,5.11,0.39113,0.00026,17.80603]
[1779668303856,31.27,77084.5,5.11,0.39113,0.00026,17.80603]
[1779668303860,31.27,77084.5,5.11,0.39113,0.00026,17.80603]
[1779668303887,31.27,77085.56,5.11,0.3914,0.00026,17.80983]
[1779668304790,31.27,77085.56,5.11,0.3914,0.00026,17.80983]
[1779668309824,31.27,77085.65,5.11,0.39143,0.00026,17.81015]
[1779668312171,31.27,77089.57,5.11,0.39247,0.00027,17.82427]
[1779668312193,31.27,77089.57,5.11,0.39247,0.00027,17.82427]
[1779668314084,31.27,77088.98,5.11,0.39228,0.00027,17.81707]
[1779668314087,31.27,77088.98,5.11,0.39228,0.00027,17.81707]
[1779668314105,31.27,77089.51,5.11,0.39242,0.00027,17.81896]
[1779668319221,31.27,77088.81,5.11,0.39223,0.00027,17.8164]
[1779668324930,31.26,77090.17,5.11,0.39259,0.00027,17.82123]
[1779668327951,31.26,77095.44,5.11,0.39398,0.00027,17.83996]
[1779668332991,31.26,77092.89,5.11,0.3933,0.00027,17.83082]
[1779668338022,31.26,77090.88,5.11,0.39276,0.00027,17.82357]
[1779668338750,31.26,77090.88,5.11,0.39276,0.00027,17.82357]
[1779668339362,31.26,77089.04,5.11,0.39227,0.00027,17.81694]
[1779668341262,31.26,77089.04,5.11,0.39227,0.00027,17.81694]
[1779668341304,31.26,77089.04,5.11,0.39227,0.00027,17.81694]
[1779668341654,31.26,77089.04,5.11,0.39227,0.00027,17.81694]
[1779668342899,31.26,77085.98,5.11,0.39145,0.00027,17.80589]
[1779668342916,31.26,77085.98,5.11,0.39145,0.00027,17.80589]
[1779668343061,31.26,77076.35,5.11,0.3889,0.00026,17.77069]
[1779668348079,31.26,77077.2,5.11,0.38913,0.00026,17.77391]
[1779668353082,31.26,77077.65,5.11,0.38926,0.00026,17.77565]
[1779668358112,31.26,77080.67,5.11,0.39007,0.00026,17.78683]
[1779668360180,31.26,77081.97,5.11,0.39041,0.00026,17.79156]
[1779668360204,31.26,77081.97,5.11,0.39041,0.00026,17.79156]
[1779668360225,31.26,77081.97,5.11,0.39041,0.00026,17.79156]
[1779668360251,31.26,77081.97,5.11,0.39041,0.00026,17.79156]
[1779668360271,31.26,77081.97,5.11,0.39041,0.00026,17.79156]
[1779668360283,31.26,77083.76,5.11,0.39088,0.00026,17.79808]
[1779668362538,31.26,77083.76,5.11,0.39088,0.00026,17.79807]
[1779668362552,31.26,77083.76,5.11,0.39088,0.00026,17.79807]
[1779668362564,31.26,77083.76,5.11,0.39088,0.00026,17.79807]
[1779668362566,31.26,77083.76,5.11,0.39088,0.00026,17.79807]
[1779668362655,31.26,77083.76,5.11,0.39088,0.00026,17.79807]
[1779668362677,31.26,77083.76,5.11,0.39088,0.00026,17.79807]
[1779668362748,31.26,77085.09,5.11,0.39124,0.00026,17.8029]
[1779668363403,31.26,77085.09,5.11,0.39124,0.00026,17.8029]
[1779668363504,31.26,77084.44,5.11,0.39106,0.00026,17.80055]
[1779668369270,31.27,77085.3,5.11,0.39129,0.00026,17.80369]
[1779668372757,31.27,77085.3,5.11,0.39127,0.00027,17.79864]
[1779668372789,31.27,77084.47,5.11,0.39105,0.00026,17.79564]
[1779668373693,31.27,77084.47,5.11,0.39105,0.00026,17.79564]
[1779668373698,31.27,77084.47,5.11,0.39105,0.00026,17.79564]
[1779668373781,31.27,77084.33,5.11,0.39101,0.00026,17.79512]
[1779668378914,31.26,77084.41,5.11,0.39103,0.00026,17.79536]
[1779668379830,31.26,77084.72,5.11,0.39111,0.00027,17.79645]
[1779668385035,31.26,77083.21,5.11,0.3907,0.00026,17.79095]
[1779668385355,31.26,77083.21,5.11,0.3907,0.00026,17.79095]
[1779668386363,31.26,77078.55,5.11,0.38947,0.00026,17.77392]
[1779668392740,31.26,77082.92,5.11,0.39063,0.00026,17.78994]
[1779668392748,31.26,77082.92,5.11,0.39063,0.00026,17.78994]
[1779668392757,31.26,77082.92,5.11,0.39063,0.00026,17.78994]
[1779668392854,31.26,77082.92,5.11,0.39063,0.00026,17.78994]
[1779668392879,31.26,77082.92,5.11,0.39063,0.00026,17.78994]
[1779668393411,31.26,77082.92,5.11,0.39063,0.00026,17.78997]
[1779668394215,31.26,77082.92,5.11,0.39063,0.00026,17.78997]
[1779668394228,31.26,77082.92,5.11,0.39063,0.00026,17.78997]
[1779668394251,31.26,77083.06,5.11,0.39067,0.00026,17.79048]
[1779668399453,31.26,77083.13,5.11,0.39068,0.00026,17.79065]
[1779668401131,31.26,77082.7,5.11,0.39057,0.00026,17.78907]
[1779668401234,31.26,77082.7,5.11,0.39057,0.00026,17.78907]
[1779668401293,31.26,77082.7,5.11,0.39057,0.00026,17.78907]
[1779668401312,31.26,77082.7,5.11,0.39057,0.00026,17.78907]
[1779668401421,31.26,77082.7,5.11,0.39057,0.00026,17.78907]
[1779668401542,31.26,77082.7,5.11,0.39057,0.00026,17.78907]
[1779668401641,31.26,77092.36,5.11,0.39313,0.00027,17.82387]
[1779668402329,31.26,77092.36,5.11,0.39313,0.00027,17.82387]
[1779668402349,31.26,77092.36,5.11,0.39313,0.00027,17.82387]
[1779668402768,31.26,77104.44,5.11,0.39634,0.00027,17.86637]
[1779668404546,31.26,77105.59,5.11,0.39664,0.00027,17.87034]
[1779668404552,31.26,77105.59,5.11,0.39664,0.00027,17.87034]
[1779668404558,31.26,77105.59,5.11,0.39664,0.00027,17.87034]
[1779668404595,31.26,77105.59,5.11,0.39664,0.00027,17.87034]
[1779668404647,31.26,77105.15,5.11,0.39652,0.00027,17.8688]
[1779668410530,31.26,77102.83,5.11,0.3959,0.00027,17.86064]
[1779668412133,31.26,77101.98,5.11,0.39567,0.00027,17.85766]
[1779668412156,31.26,77101.98,5.11,0.39567,0.00027,17.85766]
[1779668413552,31.26,77088.01,5.11,0.39196,0.00027,17.80809]
[1779668414789,31.26,77088.01,5.11,0.39196,0.00027,17.80809]
[1779668414806,31.26,77088.01,5.11,0.39196,0.00027,17.80809]
[1779668415313,31.26,77084.34,5.11,0.39099,0.00027,17.79482]
[1779668415565,31.26,77084.29,5.11,0.39097,0.00027,17.79464]
[1779668417402,31.26,77083.71,5.11,0.39082,0.00027,17.79254]
[1779668417420,31.26,77083.71,5.11,0.39082,0.00027,17.79254]
[1779668417508,31.26,77083.71,5.11,0.39082,0.00027,17.79254]
[1779668417514,31.26,77083.71,5.11,0.39082,0.00027,17.79254]
[1779668417592,31.26,77076.84,5.11,0.389,0.00026,17.76739]
[1779668422615,31.26,77074.99,5.11,0.38852,0.00026,17.76065]
[1779668425636,31.26,77081.71,5.11,0.3903,0.00026,17.78541]
[1779668426474,31.26,77081.71,5.11,0.3903,0.00026,17.78541]
[1779668426495,31.26,77081.71,5.11,0.3903,0.00026,17.78541]
[1779668427110,31.26,77082.39,5.11,0.39048,0.00026,17.7879]
[1779668427111,31.26,77082.39,5.11,0.39048,0.00026,17.7879]
[1779668427649,31.26,77072.41,5.11,0.38784,0.00026,17.75115]
[1779668428640,31.26,77072.41,5.11,0.38784,0.00026,17.75115]
[1779668428661,31.26,77072.41,5.11,0.38784,0.00026,17.75115]
[1779668428696,31.26,77062.34,5.11,0.38518,0.00026,17.71332]
[1779668429175,31.26,77062.34,5.11,0.38518,0.00026,17.71332]
[1779668429663,31.26,77062.34,5.11,0.38518,0.00026,17.71333]
[1779668430414,31.26,77062.34,5.11,0.38518,0.00026,17.71333]
[1779668430422,31.26,77062.34,5.11,0.38518,0.00026,17.71333]
[1779668430632,31.26,77062.34,5.11,0.38518,0.00026,17.71333]
[1779668430664,31.26,77062.34,5.11,0.38518,0.00026,17.71333]
[1779668430766,31.26,77059.61,5.11,0.38447,0.00026,17.70295]
[1779668431198,31.26,77059.61,5.11,0.38447,0.00026,17.70295]
[1779668431677,31.26,77059.61,5.11,0.38444,0.00026,17.6979]
[1779668432684,31.26,77052.05,5.11,0.38244,0.00026,17.66881]
[1779668437718,31.26,77055.44,5.11,0.38334,0.00026,17.6819]
[1779668443765,31.27,77055.68,5.11,0.38342,0.00026,17.68307]
[1779668448796,31.27,77057.75,5.11,0.38399,0.00026,17.69133]
[1779668451817,31.28,77064.14,5.11,0.38569,0.00026,17.71584]
[1779668456852,31.28,77062.12,5.11,0.38517,0.00026,17.70842]
[1779668461889,31.29,77062.36,5.11,0.38525,0.00026,17.70959]
[1779668466924,31.29,77063.18,5.11,0.38549,0.00026,17.71294]
[1779668470867,31.29,77067.76,5.11,0.3867,0.00026,17.73022]
[1779668473783,31.29,77071.97,5.11,0.38781,0.00026,17.74594]
[1779668473853,31.29,77071.97,5.11,0.38781,0.00026,17.74594]
[1779668473869,31.29,77074.24,5.11,0.38841,0.00026,17.75443]
[1779668474860,31.29,77074.24,5.11,0.38841,0.00026,17.75443]
[1779668473990,31.29,77079.43,5.11,0.38979,0.00026,17.77354]
[1779668474886,31.29,77079.43,5.11,0.38979,0.00026,17.77354]
[1779668476350,31.29,77079.43,5.11,0.38979,0.00026,17.77357]
[1779668476359,31.29,77079.43,5.11,0.38979,0.00026,17.77357]
[1779668476425,31.29,77082.0,5.11,0.39047,0.00026,17.78297]
[1779668482034,31.3,77081.12,5.11,0.39024,0.00026,17.77985]
[1779668487068,31.3,77079.75,5.11,0.38989,0.00026,17.77492]
[1779668494116,31.3,77078.92,5.11,0.38965,0.00026,17.76695]
[1779668499152,31.3,77080.76,5.11,0.39014,0.00026,17.77377]
[1779668500244,31.3,77080.76,5.11,0.39014,0.00026,17.77377]
[1779668500877,31.3,77080.76,5.11,0.39014,0.00026,17.77377]
[1779668500894,31.3,77080.76,5.11,0.39014,0.00026,17.77377]
[1779668500847,31.3,77078.61,5.11,0.38958,0.00026,17.76594]
[1779668500945,31.3,77078.61,5.11,0.38958,0.00026,17.76594]
[1779668500975,31.3,77078.61,5.11,0.38958,0.00026,17.76594]
[1779668501402,31.3,77078.61,5.11,0.38958,0.00026,17.76594]
[1779668501435,31.3,77078.61,5.11,0.38958,0.00026,17.76594]
[1779668501442,31.3,77061.69,5.11,0.38511,0.00026,17.7028]
[1779668503025,31.3,77061.69,5.11,0.38511,0.00026,17.70283]
[1779668503040,31.3,77061.69,5.11,0.38511,0.00026,17.70283]
[1779668503063,31.3,77061.69,5.11,0.38511,0.00026,17.70283]
[1779668503353,31.3,77061.69,5.11,0.38511,0.00026,17.70283]
[1779668503432,31.3,77056.93,5.11,0.38385,0.00026,17.68464]
[1779668505097,31.31,77056.93,5.11,0.38386,0.00026,17.68469]
[1779668505116,31.31,77056.93,5.11,0.38386,0.00026,17.68469]
[1779668505490,31.31,77057.73,5.11,0.38407,0.00026,17.68781]
[1779668506905,31.31,77057.73,5.11,0.38407,0.00026,17.68781]
[1779668507217,31.31,77056.16,5.11,0.38366,0.00026,17.68189]
[1779668510453,31.31,77052.78,5.11,0.38278,0.00026,17.66899]
[1779668510474,31.31,77052.78,5.11,0.38278,0.00026,17.66899]
[1779668511263,31.31,77051.91,5.11,0.38256,0.00026,17.66574]
[1779668511273,31.31,77051.91,5.11,0.38256,0.00026,17.66574]
[1779668511341,31.31,77050.91,5.11,0.3823,0.00026,17.66186]
[1779668517288,31.32,77050.15,5.11,0.38212,0.00026,17.65926]
[1779668518480,31.32,77050.15,5.11,0.38212,0.00026,17.65926]
[1779668518516,31.32,77050.15,5.11,0.38212,0.00026,17.65926]
[1779668519506,31.32,77048.02,5.11,0.38157,0.00026,17.65107]
[1779668519694,31.32,77046.53,5.11,0.38118,0.00026,17.6453]
[1779668523106,31.32,77045.5,5.11,0.38092,0.00026,17.64135]
[1779668523142,31.32,77045.5,5.11,0.38092,0.00026,17.64135]
[1779668523585,31.32,77045.5,5.11,0.38092,0.00026,17.64135]
[1779668523596,31.32,77045.5,5.11,0.38092,0.00026,17.64135]
[1779668523661,31.32,77046.4,5.11,0.38116,0.00026,17.64495]
[1779668528387,31.33,77044.81,5.11,0.38075,0.00026,17.63883]
[1779668528399,31.33,77044.81,5.11,0.38075,0.00026,17.63883]
[1779668528870,31.33,77044.81,5.11,0.38075,0.00026,17.63883]
[1779668529372,31.33,77044.24,5.11,0.3806,0.00026,17.63667]
[1779668530581,31.33,77053.02,5.11,0.38292,0.00026,17.67088]
[1779668537942,31.33,77053.97,5.11,0.38316,0.00026,17.67454]
[1779668540779,31.33,77047.61,5.11,0.38149,0.00026,17.64988]
[1779668546492,31.33,77050.19,5.11,0.38218,0.00026,17.66006]
[1779668548443,31.33,77050.93,5.11,0.38238,0.00026,17.66296]
[1779668548467,31.33,77050.93,5.11,0.38238,0.00026,17.66296]
[1779668548568,31.33,77058.9,5.11,0.38448,0.00026,17.69361]
[1779668549707,31.33,77058.9,5.11,0.38448,0.00026,17.69361]
[1779668549744,31.33,77058.9,5.11,0.38448,0.00026,17.69361]
[1779668549749,31.33,77059.98,5.11,0.38476,0.00026,17.69769]
[1779668550647,31.33,77059.98,5.11,0.38476,0.00026,17.69769]
[1779668550656,31.33,77059.98,5.11,0.38476,0.00026,17.69769]
[1779668552345,31.33,77060.26,5.11,0.38483,0.00026,17.69879]
[1779668552348,31.33,77060.26,5.11,0.38483,0.00026,17.69879]
[1779668552535,31.33,77060.26,5.11,0.3848,0.00026,17.69369]
[1779668555813,31.33,77062.7,5.11,0.38545,0.00026,17.70301]
[1779668555842,31.33,77062.7,5.11,0.38545,0.00026,17.70301]
[1779668556435,31.33,77066.69,5.11,0.38651,0.00026,17.71811]
[1779668556631,31.33,77072.75,5.11,0.38811,0.00026,17.74071]
[1779668558582,31.33,77078.8,5.11,0.38971,0.00026,17.76303]
[1779668568653,31.34,77078.77,5.11,0.3897,0.00026,17.76294]
[1779668573688,31.34,77077.95,5.11,0.38949,0.00026,17.75996]
[1779668578723,31.34,77077.7,5.11,0.38942,0.00026,17.75908]
[1779668580490,31.34,77077.7,5.11,0.38942,0.00026,17.75908]
[1779668580518,31.34,77077.7,5.11,0.38942,0.00026,17.75908]
[1779668581071,31.34,77077.65,5.11,0.38941,0.00026,17.75891]
[1779668581881,31.34,77077.58,5.11,0.38939,0.00026,17.75867]
[1779668586885,31.34,77077.73,5.11,0.38944,0.00026,17.75926]
[1779668592473,31.34,77082.26,5.11,0.39064,0.00026,17.77586]
[1779668594150,31.34,77083.52,5.11,0.39098,0.00026,17.78045]
[1779668594197,31.34,77083.52,5.11,0.39098,0.00026,17.78045]
[1779668594835,31.34,77083.54,5.11,0.39098,0.00026,17.78053]
[1779668599876,31.34,77084.3,5.11,0.39118,0.00026,17.7833]
[1779668602457,31.34,77084.17,5.11,0.39115,0.00026,17.78283]
[1779668602495,31.34,77084.17,5.11,0.39115,0.00026,17.78283]
[1779668602566,31.34,77084.17,5.11,0.39115,0.00026,17.78283]
[1779668602913,31.34,77096.74,5.11,0.39448,0.00027,17.82769]
[1779668603086,31.34,77096.74,5.11,0.39448,0.00027,17.82769]
[1779668603516,31.34,77096.74,5.11,0.39448,0.00027,17.82769]
[1779668603790,31.34,77096.74,5.11,0.39448,0.00027,17.82769]
[1779668603918,31.34,77116.57,5.11,0.39975,0.00027,17.89591]
[1779668604211,31.34,77116.57,5.11,0.39975,0.00027,17.89591]
[1779668604349,31.34,77116.57,5.11,0.39975,0.00027,17.89591]
[1779668604445,31.34,77116.57,5.11,0.39975,0.00027,17.89591]
[1779668604927,31.34,77134.16,5.11,0.40443,0.00027,17.95383]
[1779668605271,31.34,77134.16,5.11,0.40443,0.00027,17.95383]
[1779668605296,31.34,77134.16,5.11,0.40443,0.00027,17.95383]
[1779668605931,31.34,77138.52,5.11,0.40559,0.00027,17.96777]
[1779668607788,31.34,77139.34,5.11,0.40581,0.00027,17.97034]
[1779668607818,31.34,77139.34,5.11,0.40581,0.00027,17.97034]
[1779668607945,31.34,77138.57,5.11,0.4056,0.00027,17.96785]
[1779668609309,31.34,77137.03,5.11,0.40519,0.00027,17.96293]
[1779668609337,31.34,77137.03,5.11,0.40519,0.00027,17.96293]
[1779668611896,31.34,77132.23,5.11,0.40391,0.00027,17.94748]
[1779668611973,31.34,77136.97,5.11,0.40515,0.00027,17.95772]
[1779668612376,31.34,77136.97,5.11,0.40515,0.00027,17.95772]
[1779668612402,31.34,77136.97,5.11,0.40515,0.00027,17.95772]
[1779668614847,31.34,77139.94,5.11,0.40594,0.00027,17.9672]
[1779668614854,31.34,77139.94,5.11,0.40594,0.00027,17.9672]
[1779668614882,31.34,77139.94,5.11,0.40594,0.00027,17.9672]
[1779668614995,31.34,77136.36,5.11,0.40498,0.00027,17.95577]
[1779668615222,31.34,77136.36,5.11,0.40498,0.00027,17.95577]
[1779668615239,31.34,77136.36,5.11,0.40498,0.00027,17.95577]
[1779668615243,31.34,77136.36,5.11,0.40498,0.00027,17.95577]
[1779668615267,31.34,77136.36,5.11,0.40498,0.00027,17.95577]
[1779668615348,31.34,77136.36,5.11,0.40498,0.00027,17.95577]
[1779668615353,31.34,77136.36,5.11,0.40498,0.00027,17.95577]
[1779668615385,31.34,77136.36,5.11,0.40498,0.00027,17.95577]
[1779668615390,31.34,77136.36,5.11,0.40498,0.00027,17.95577]
[1779668615414,31.34,77136.36,5.11,0.40498,0.00027,17.95577]
[1779668615432,31.34,77136.36,5.11,0.40498,0.00027,17.95577]
[1779668615443,31.34,77136.36,5.11,0.40498,0.00027,17.95577]
[1779668615579,31.34,77136.36,5.11,0.40498,0.00027,17.95577]
[1779668615591,31.34,77136.36,5.11,0.40498,0.00027,17.95577]
[1779668615644,31.34,77136.36,5.11,0.40498,0.00027,17.95577]
[1779668615678,31.34,77136.36,5.11,0.40498,0.00027,17.95577]
[1779668615684,31.34,77136.36,5.11,0.40498,0.00027,17.95577]
[1779668615744,31.34,77136.36,5.11,0.40498,0.00027,17.95577]
[1779668615775,31.34,77136.36,5.11,0.40498,0.00027,17.95577]
[1779668615869,31.34,77138.4,5.11,0.40553,0.00027,17.96229]
[1779668616045,31.34,77138.4,5.11,0.40553,0.00027,17.96229]
[1779668616050,31.34,77138.4,5.11,0.40553,0.00027,17.96229]
[1779668616237,31.34,77138.4,5.11,0.40553,0.00027,17.96229]
[1779668616249,31.34,77138.4,5.11,0.40553,0.00027,17.96229]
[1779668617009,31.34,77138.4,5.11,0.40553,0.00027,17.96229]
[1779668618064,31.34,77137.7,5.11,0.40534,0.00027,17.96006]
[1779668618068,31.34,77137.7,5.11,0.40534,0.00027,17.96006]
[1779668619023,31.34,77133.37,5.11,0.40419,0.00027,17.94615]
[1779668621037,31.34,77138.12,5.11,0.40545,0.00027,17.96142]
[1779668626072,31.34,77137.71,5.11,0.40535,0.00027,17.96012]
[1779668630552,31.34,77135.06,5.11,0.40464,0.00027,17.95159]
[1779668630586,31.34,77135.06,5.11,0.40464,0.00027,17.95159]
[1779668632434,31.34,77139.09,5.11,0.40571,0.00027,17.96449]
[1779668632442,31.34,77139.09,5.11,0.40571,0.00027,17.96449]
[1779668632498,31.34,77139.31,5.11,0.40577,0.00027,17.96519]
[1779668638157,31.34,77138.19,5.11,0.40547,0.00027,17.96162]
[1779668640548,31.34,77136.37,5.11,0.40499,0.00027,17.9558]
[1779668640565,31.34,77136.37,5.11,0.40499,0.00027,17.9558]
[1779668640652,31.34,77136.37,5.11,0.40499,0.00027,17.9558]
[1779668640725,31.34,77140.27,5.11,0.40603,0.00027,17.96825]
[1779668645553,31.34,77136.03,5.11,0.40489,0.00027,17.95466]
[1779668645817,31.34,77136.03,5.11,0.40489,0.00027,17.95466]
[1779668645920,31.34,77136.03,5.11,0.40489,0.00027,17.95466]
[1779668646159,31.33,77139.7,5.11,0.40586,0.00027,17.96632]
[1779668646197,31.33,77139.7,5.11,0.40586,0.00027,17.96632]
[1779668646974,31.34,77160.44,5.11,0.41142,0.00027,18.03059]
[1779668649002,31.34,77170.84,5.11,0.4142,0.00027,18.06149]
[1779668651569,31.33,77156.05,5.11,0.41024,0.00027,18.01724]
[1779668652930,31.33,77156.05,5.11,0.41024,0.00027,18.01724]
[1779668652994,31.33,77155.59,5.11,0.41011,0.00027,18.01583]
[1779668653229,31.33,77155.59,5.11,0.41011,0.00027,18.01583]
[1779668653240,31.33,77155.59,5.11,0.41011,0.00027,18.01583]
[1779668653251,31.33,77155.59,5.11,0.41011,0.00027,18.01583]
[1779668653322,31.33,77142.94,5.11,0.40673,0.00027,17.97657]
[1779668656290,31.34,77142.59,5.11,0.40664,0.00027,17.97551]
[1779668657706,31.34,77142.59,5.11,0.40664,0.00027,17.97551]
[1779668657718,31.34,77142.59,5.11,0.40664,0.00027,17.97551]
[1779668657831,31.34,77142.59,5.11,0.40664,0.00027,17.97551]
[1779668657852,31.34,77142.59,5.11,0.40664,0.00027,17.97551]
[1779668657866,31.34,77142.59,5.11,0.40664,0.00027,17.97551]
[1779668658083,31.34,77142.59,5.11,0.40664,0.00027,17.97551]
[1779668657933,31.34,77141.96,5.11,0.40647,0.00027,17.97353]
[1779668658104,31.34,77141.96,5.11,0.40647,0.00027,17.97353]
[1779668658134,31.34,77141.96,5.11,0.40647,0.00027,17.97353]
[1779668658272,31.34,77141.96,5.11,0.40647,0.00027,17.97353]
[1779668658282,31.34,77141.96,5.11,0.40647,0.00027,17.97353]
[1779668658294,31.34,77141.96,5.11,0.40647,0.00027,17.97353]
[1779668658312,31.34,77141.96,5.11,0.40647,0.00027,17.97353]
[1779668658335,31.34,77141.96,5.11,0.40647,0.00027,17.97353]
[1779668658370,31.34,77141.96,5.11,0.40647,0.00027,17.97353]
[1779668658545,31.34,77141.96,5.11,0.40647,0.00027,17.97353]
[1779668658579,31.34,77141.96,5.11,0.40647,0.00027,17.97353]
[1779668658650,31.34,77141.96,5.11,0.40647,0.00027,17.97353]
[1779668658670,31.34,77141.96,5.11,0.40647,0.00027,17.97353]
[1779668658780,31.34,77141.96,5.11,0.40647,0.00027,17.97353]
[1779668658781,31.34,77141.96,5.11,0.40647,0.00027,17.97353]
[1779668659034,31.34,77141.27,5.11,0.40629,0.00027,17.97134]
[1779668661843,31.33,77141.6,5.11,0.40637,0.00027,17.97236]
[1779668661870,31.33,77141.6,5.11,0.40637,0.00027,17.97236]
[1779668663313,31.33,77141.17,5.11,0.40626,0.00027,17.97099]
[1779668663339,31.33,77141.17,5.11,0.40626,0.00027,17.97099]
[1779668663606,31.33,77141.17,5.11,0.40626,0.00027,17.97099]
[1779668663620,31.33,77141.17,5.11,0.40626,0.00027,17.97099]
[1779668664031,31.33,77130.16,5.11,0.40331,0.00027,17.93557]
[1779668667335,31.33,77130.62,5.11,0.40343,0.00027,17.93702]
[1779668667367,31.33,77130.62,5.11,0.40343,0.00027,17.93702]
[1779668667377,31.33,77130.66,5.11,0.40344,0.00027,17.93715]
[1779668669444,31.33,77130.66,5.11,0.40344,0.00027,17.93713]
[1779668669461,31.33,77130.97,5.11,0.40352,0.00027,17.93813]
[1779668670410,31.33,77130.97,5.11,0.40352,0.00027,17.93813]
[1779668670437,31.33,77130.97,5.11,0.40352,0.00027,17.93813]
[1779668673524,31.33,77131.0,5.11,0.4035,0.00027,17.93314]
[1779668673665,31.33,77131.0,5.11,0.4035,0.00027,17.93314]
[1779668673694,31.33,77131.0,5.11,0.4035,0.00027,17.93314]
[1779668673770,31.33,77131.0,5.11,0.4035,0.00027,17.93314]
[1779668673785,31.33,77131.0,5.11,0.4035,0.00027,17.93314]
[1779668673823,31.33,77129.88,5.11,0.4032,0.00027,17.92944]
[1779668675559,31.33,77129.88,5.11,0.4032,0.00027,17.92944]
[1779668675570,31.33,77129.88,5.11,0.4032,0.00027,17.92944]
[1779668675615,31.33,77130.79,5.11,0.40344,0.00027,17.93238]
[1779668680672,31.32,77133.71,5.11,0.40421,0.00027,17.94173]
[1779668686500,31.32,77136.58,5.11,0.40495,0.00027,17.95074]
[1779668687588,31.32,77136.58,5.11,0.40495,0.00027,17.95074]
[1779668687619,31.32,77136.58,5.11,0.40495,0.00027,17.95074]
[1779668687892,31.32,77136.58,5.11,0.40495,0.00027,17.95074]
[1779668687897,31.32,77136.58,5.11,0.40495,0.00027,17.95074]
[1779668687983,31.32,77124.96,5.11,0.40184,0.00027,17.91284]
[1779668690444,31.32,77122.93,5.11,0.4013,0.00027,17.90609]
[1779668690464,31.32,77122.93,5.11,0.4013,0.00027,17.90609]
[1779668692015,31.31,77121.03,5.11,0.40079,0.00027,17.89974]
[1779668692020,31.31,77121.03,5.11,0.40079,0.00027,17.89974]
[1779668692036,31.31,77121.03,5.11,0.40079,0.00027,17.89974]
[1779668692072,31.31,77122.91,5.11,0.40129,0.00027,17.90594]
[1779668694054,31.31,77122.78,5.11,0.40125,0.00027,17.90548]
[1779668694086,31.31,77123.62,5.11,0.40147,0.00027,17.90824]
[1779668696470,31.31,77124.4,5.11,0.40168,0.00027,17.91079]
[1779668696543,31.31,77124.4,5.11,0.40168,0.00027,17.91079]
[1779668696689,31.31,77124.4,5.11,0.40168,0.00027,17.91079]
[1779668696765,31.31,77124.4,5.11,0.40168,0.00027,17.91079]
[1779668696827,31.31,77124.4,5.11,0.40168,0.00027,17.91079]
[1779668696829,31.31,77124.4,5.11,0.40168,0.00027,17.91079]
[1779668696905,31.31,77124.4,5.11,0.40168,0.00027,17.91079]
[1779668696975,31.31,77142.76,5.11,0.40658,0.00027,17.97013]
[1779668697161,31.31,77142.76,5.11,0.40658,0.00027,17.97013]
[1779668697247,31.31,77142.76,5.11,0.40658,0.00027,17.97013]
[1779668697430,31.31,77142.76,5.11,0.40658,0.00027,17.97013]
[1779668697467,31.31,77142.76,5.11,0.40658,0.00027,17.97013]
[1779668697584,31.31,77142.76,5.11,0.40658,0.00027,17.97013]
[1779668697594,31.31,77142.76,5.11,0.40658,0.00027,17.97013]
[1779668697621,31.31,77142.76,5.11,0.40658,0.00027,17.97013]
[1779668697631,31.31,77142.76,5.11,0.40658,0.00027,17.97013]
[1779668698121,31.31,77154.12,5.11,0.40962,0.00027,18.00552]
[1779668698150,31.31,77154.12,5.11,0.40962,0.00027,18.00552]
[1779668698174,31.31,77154.12,5.11,0.40962,0.00027,18.00552]
[1779668698277,31.31,77154.12,5.11,0.40962,0.00027,18.00552]
[1779668698319,31.31,77154.12,5.11,0.40962,0.00027,18.00552]
[1779668698493,31.31,77154.12,5.11,0.40962,0.00027,18.00552]
[1779668698526,31.31,77154.12,5.11,0.40962,0.00027,18.00552]
[1779668698635,31.31,77154.12,5.11,0.40962,0.00027,18.00552]
[1779668698651,31.31,77154.12,5.11,0.40962,0.00027,18.00552]
[1779668698718,31.31,77154.12,5.11,0.40962,0.00027,18.00552]
[1779668698742,31.31,77154.12,5.11,0.40962,0.00027,18.00552]
[1779668698768,31.31,77154.12,5.11,0.40962,0.00027,18.00552]
[1779668698886,31.31,77154.12,5.11,0.40962,0.00027,18.00552]
[1779668698907,31.31,77154.12,5.11,0.40962,0.00027,18.00552]
[1779668698915,31.31,77154.12,5.11,0.40962,0.00027,18.00552]
[1779668698944,31.31,77154.12,5.11,0.40962,0.00027,18.00552]
[1779668698991,31.31,77154.12,5.11,0.40962,0.00027,18.00552]
[1779668699005,31.31,77154.12,5.11,0.40962,0.00027,18.00552]
[1779668699012,31.31,77154.12,5.11,0.40962,0.00027,18.00552]
[1779668699035,31.31,77154.12,5.11,0.40962,0.00027,18.00552]
[1779668699096,31.31,77154.12,5.11,0.40962,0.00027,18.00552]
[1779668699122,31.31,77154.12,5.11,0.40962,0.00027,18.00552]
[1779668699078,31.31,77158.12,5.11,0.41069,0.00027,18.01772]
[1779668699159,31.31,77158.12,5.11,0.41069,0.00027,18.01772]
[1779668699184,31.31,77158.12,5.11,0.41069,0.00027,18.01772]
[1779668699217,31.31,77158.12,5.11,0.41069,0.00027,18.01772]
[1779668699579,31.31,77158.12,5.11,0.41069,0.00027,18.01772]
[1779668699586,31.31,77158.12,5.11,0.41069,0.00027,18.01772]
[1779668699588,31.31,77158.12,5.11,0.41069,0.00027,18.01772]
[1779668699606,31.31,77158.12,5.11,0.41069,0.00027,18.01772]
[1779668699680,31.31,77159.6,5.11,0.41109,0.00027,18.02221]
[1779668700270,31.31,77159.6,5.11,0.41109,0.00027,18.02221]
[1779668700734,31.31,77159.6,5.11,0.41109,0.00027,18.02221]
[1779668700755,31.31,77159.6,5.11,0.41109,0.00027,18.02221]
[1779668701129,31.31,77159.38,5.11,0.41102,0.00027,18.0215]
[1779668701796,31.31,77159.38,5.11,0.41102,0.00027,18.0215]
[1779668701841,31.31,77159.38,5.11,0.41102,0.00027,18.0215]
[1779668701972,31.31,77159.38,5.11,0.41102,0.00027,18.0215]
[1779668701987,31.31,77159.38,5.11,0.41102,0.00027,18.0215]
[1779668702106,31.31,77159.38,5.11,0.41102,0.00027,18.0215]
[1779668702054,31.31,77159.14,5.11,0.41096,0.00027,18.02074]
[1779668702188,31.31,77159.14,5.11,0.41096,0.00027,18.02074]
[1779668704155,31.31,77161.75,5.11,0.41165,0.00027,18.02859]
[1779668704217,31.31,77161.75,5.11,0.41165,0.00027,18.02859]
[1779668704326,31.31,77161.75,5.11,0.41165,0.00027,18.02859]
[1779668704348,31.31,77161.75,5.11,0.41165,0.00027,18.02859]
[1779668704817,31.31,77161.75,5.11,0.41165,0.00027,18.02859]
[1779668704853,31.31,77161.75,5.11,0.41165,0.00027,18.02859]
[1779668704955,31.3,77173.77,5.11,0.41488,0.00027,18.06415]
[1779668706431,31.3,77173.77,5.11,0.41488,0.00027,18.06415]
[1779668706641,31.3,77175.84,5.11,0.41543,0.00027,18.07015]
[1779668710457,31.3,77174.15,5.11,0.41497,0.00027,18.06516]
[1779668710481,31.3,77174.15,5.11,0.41497,0.00027,18.06516]
[1779668712579,31.3,77175.96,5.11,0.41545,0.00027,18.07032]
[1779668712684,31.3,77175.96,5.11,0.41545,0.00027,18.07032]
[1779668713670,31.3,77175.96,5.11,0.41545,0.00027,18.07032]
[1779668713700,31.3,77175.96,5.11,0.41545,0.00027,18.07032]
[1779668713716,31.3,77175.96,5.11,0.41545,0.00027,18.07032]
[1779668713739,31.3,77175.96,5.11,0.41545,0.00027,18.07032]
[1779668713759,31.3,77175.54,5.11,0.41533,0.00027,18.06908]
[1779668716099,31.3,77175.54,5.11,0.41533,0.00027,18.06905]
[1779668716107,31.3,77175.54,5.11,0.41533,0.00027,18.06905]
[1779668716127,31.3,77175.54,5.11,0.41533,0.00027,18.06905]
[1779668716138,31.3,77175.54,5.11,0.41533,0.00027,18.06905]
[1779668716140,31.3,77175.54,5.11,0.41533,0.00027,18.06905]
[1779668715706,31.3,77168.99,5.11,0.41357,0.00027,18.04989]
[1779668716713,31.3,77165.36,5.11,0.41259,0.00027,18.03911]
[1779668718073,31.29,77160.83,5.11,0.41137,0.00027,18.02547]
[1779668719039,31.29,77152.93,5.11,0.40925,0.00027,18.00135]
[1779668721713,31.29,77154.64,5.11,0.40971,0.00027,18.00659]
[1779668721742,31.29,77154.64,5.11,0.40971,0.00027,18.00659]
[1779668722077,31.29,77142.14,5.11,0.40636,0.00027,17.96756]
[1779668723530,31.29,77142.14,5.11,0.40636,0.00027,17.96756]
[1779668723589,31.29,77142.14,5.11,0.40636,0.00027,17.96756]
[1779668723677,31.29,77142.14,5.11,0.40636,0.00027,17.96756]
[1779668723729,31.29,77142.14,5.11,0.40636,0.00027,17.96756]
[1779668723870,31.29,77142.14,5.11,0.40636,0.00027,17.96756]
[1779668723934,31.29,77142.14,5.11,0.40636,0.00027,17.96756]
[1779668724092,31.29,77129.21,5.11,0.4029,0.00027,17.92589]
[1779668724488,31.29,77129.21,5.11,0.4029,0.00027,17.92589]
[1779668724494,31.29,77129.21,5.11,0.4029,0.00027,17.92589]
[1779668724497,31.29,77129.21,5.11,0.4029,0.00027,17.92589]
[1779668724518,31.29,77129.21,5.11,0.4029,0.00027,17.92589]
[1779668724856,31.29,77129.21,5.11,0.4029,0.00027,17.92589]
[1779668724881,31.29,77129.21,5.11,0.4029,0.00027,17.92589]
[1779668724913,31.29,77129.21,5.11,0.4029,0.00027,17.92589]
[1779668724927,31.29,77129.21,5.11,0.4029,0.00027,17.92589]
[1779668724988,31.29,77129.21,5.11,0.4029,0.00027,17.92589]
[1779668725063,31.29,77130.29,5.11,0.40318,0.00027,17.9294]
[1779668726966,31.29,77132.13,5.11,0.40367,0.00027,17.93537]
[1779668727063,31.29,77129.26,5.11,0.40291,0.00027,17.92599]
[1779668732087,31.29,77132.89,5.11,0.40384,0.00027,17.9327]
[1779668737109,31.28,77132.49,5.11,0.40372,0.00027,17.93129]
[1779668738098,31.28,77127.79,5.11,0.40246,0.00027,17.91588]
[1779668743111,31.28,77129.04,5.11,0.40279,0.00027,17.91991]
[1779668748118,31.28,77125.9,5.11,0.40194,0.00027,17.90947]
[1779668753144,31.28,77127.64,5.11,0.4024,0.00027,17.91511]
[1779668758159,31.28,77123.29,5.11,0.40124,0.00027,17.90069]
[1779668761125,31.27,77118.01,5.11,0.39982,0.00027,17.88297]
[1779668763273,31.27,77116.62,5.11,0.39945,0.00027,17.87823]
[1779668763307,31.27,77116.62,5.11,0.39945,0.00027,17.87823]
[1779668763892,31.27,77116.62,5.11,0.39945,0.00027,17.87823]
[1779668763899,31.27,77116.62,5.11,0.39945,0.00027,17.87823]
[1779668764065,31.27,77116.62,5.11,0.39945,0.00027,17.87822]
[1779668767083,31.27,77122.02,5.11,0.40088,0.00027,17.89627]
[1779668768711,31.27,77121.42,5.11,0.40072,0.00027,17.89426]
[1779668768766,31.27,77121.42,5.11,0.40072,0.00027,17.89426]
[1779668770020,31.27,77121.42,5.11,0.40072,0.00027,17.89424]
[1779668770104,31.27,77123.49,5.11,0.40127,0.00027,17.90111]
[1779668774042,31.27,77123.5,5.11,0.40126,0.00027,17.90108]
[1779668774072,31.27,77123.5,5.11,0.40126,0.00027,17.90108]
[1779668774205,31.27,77123.5,5.11,0.40126,0.00027,17.90108]
[1779668774158,31.27,77113.22,5.11,0.39852,0.00027,17.86645]
[1779668775483,31.27,77113.22,5.11,0.39852,0.00027,17.86644]
[1779668775515,31.27,77113.22,5.11,0.39852,0.00027,17.86644]
[1779668775759,31.27,77113.22,5.11,0.39852,0.00027,17.86644]
[1779668775782,31.27,77113.22,5.11,0.39852,0.00027,17.86644]
[1779668775855,31.27,77113.22,5.11,0.39852,0.00027,17.86644]
[1779668775869,31.27,77113.22,5.11,0.39852,0.00027,17.86644]
[1779668776146,31.27,77100.31,5.11,0.39508,0.00027,17.82178]
[1779668776761,31.27,77100.31,5.11,0.39508,0.00027,17.82178]
[1779668777154,31.27,77099.61,5.11,0.39489,0.00027,17.81932]
[1779668778160,31.27,77104.53,5.11,0.3962,0.00027,17.83651]
[1779668780723,31.27,77106.2,5.11,0.39665,0.00027,17.84232]
[1779668780758,31.27,77106.2,5.11,0.39665,0.00027,17.84232]
[1779668782404,31.27,77106.26,5.11,0.39666,0.00027,17.84252]
[1779668782407,31.27,77106.26,5.11,0.39666,0.00027,17.84252]
[1779668783195,31.27,77107.02,5.11,0.39686,0.00027,17.84515]
[1779668785209,31.27,77111.54,5.11,0.39807,0.00027,17.86068]
[1779668790478,31.26,77111.66,5.11,0.3981,0.00027,17.86104]
[1779668790551,31.26,77111.66,5.11,0.3981,0.00027,17.86104]
[1779668790563,31.26,77111.66,5.11,0.3981,0.00027,17.86104]
[1779668790596,31.26,77111.66,5.11,0.3981,0.00027,17.86104]
[1779668790611,31.26,77111.66,5.11,0.3981,0.00027,17.86104]
[1779668790617,31.26,77111.66,5.11,0.3981,0.00027,17.86104]
[1779668790697,31.26,77110.9,5.11,0.39789,0.00027,17.85843]
[1779668796123,31.26,77110.55,5.11,0.39776,0.00027,17.85211]
[1779668796224,31.26,77121.78,5.11,0.40076,0.00027,17.89009]
[1779668800631,31.26,77120.82,5.11,0.4005,0.00027,17.88685]
[1779668800652,31.26,77120.82,5.11,0.4005,0.00027,17.88685]
[1779668800871,31.26,77120.82,5.11,0.4005,0.00027,17.88685]
[1779668800874,31.26,77120.82,5.11,0.4005,0.00027,17.88685]
[1779668800964,31.26,77123.78,5.11,0.40129,0.00027,17.89672]
[1779668803721,31.26,77130.65,5.11,0.40313,0.00027,17.91934]
[1779668806358,31.26,77125.96,5.11,0.40187,0.00027,17.90387]
[1779668811392,31.26,77125.57,5.11,0.40176,0.00027,17.90252]
[1779668821071,31.26,77125.52,5.11,0.40174,0.00027,17.90231]
[1779668821590,31.25,77126.19,5.11,0.40191,0.00027,17.90446]
[1779668821620,31.25,77126.19,5.11,0.40191,0.00027,17.90446]
[1779668821629,31.25,77115.26,5.11,0.39899,0.00027,17.86784]
[1779668823482,31.25,77115.4,5.11,0.39903,0.00027,17.8683]
[1779668823513,31.25,77115.4,5.11,0.39903,0.00027,17.86827]
[1779668825536,31.25,77115.05,5.11,0.39893,0.00027,17.86703]
[1779668825616,31.25,77114.85,5.11,0.39888,0.00027,17.86635]
[1779668831532,31.25,77111.66,5.11,0.39802,0.00027,17.85539]
[1779668836567,31.25,77114.88,5.11,0.39887,0.00027,17.86632]
[1779668838244,31.25,77114.88,5.11,0.39887,0.00027,17.86632]
[1779668838262,31.25,77114.88,5.11,0.39887,0.00027,17.86632]
[1779668839910,31.25,77116.14,5.11,0.39921,0.00027,17.87056]
[1779668839915,31.25,77116.14,5.11,0.39921,0.00027,17.87056]
[1779668839925,31.25,77116.14,5.11,0.39921,0.00027,17.87056]
[1779668840007,31.25,77116.46,5.11,0.39929,0.00027,17.8716]
[1779668841968,31.25,77116.46,5.11,0.39929,0.00027,17.8716]
[1779668842069,31.25,77115.33,5.11,0.39898,0.00027,17.86773]
[1779668847649,31.24,77109.02,5.11,0.39729,0.00027,17.84605]
[1779668853026,31.24,77105.55,5.11,0.39633,0.00027,17.8289]
[1779668853383,31.24,77105.55,5.11,0.39633,0.00027,17.8289]
[1779668853407,31.24,77105.55,5.11,0.39633,0.00027,17.8289]
[1779668854280,31.24,77105.55,5.11,0.39633,0.00027,17.8289]
[1779668855280,31.24,77102.88,5.11,0.39561,0.00027,17.81956]
[1779668857077,31.24,77103.57,5.11,0.3958,0.00027,17.82197]
[1779668857103,31.24,77103.57,5.11,0.3958,0.00027,17.82197]
[1779668857144,31.24,77103.57,5.11,0.3958,0.00027,17.82197]
[1779668857261,31.24,77102.0,5.11,0.39538,0.00027,17.81646]
[1779668857402,31.24,77102.0,5.11,0.39538,0.00027,17.81646]
[1779668857426,31.24,77102.0,5.11,0.39538,0.00027,17.81646]
[1779668857466,31.24,77102.0,5.11,0.39538,0.00027,17.81646]
[1779668857473,31.24,77102.0,5.11,0.39538,0.00027,17.81646]
[1779668857720,31.24,77102.0,5.11,0.39538,0.00027,17.81646]
[1779668858726,31.24,77088.64,5.11,0.39182,0.00027,17.76895]
[1779668859398,31.24,77088.64,5.11,0.39182,0.00027,17.76895]
[1779668859476,31.24,77088.64,5.11,0.39182,0.00027,17.76895]
[1779668859664,31.24,77088.64,5.11,0.39182,0.00027,17.76895]
[1779668859693,31.24,77088.64,5.11,0.39182,0.00027,17.76895]
[1779668859961,31.24,77088.64,5.11,0.39182,0.00027,17.76895]
[1779668860024,31.24,77088.64,5.11,0.39182,0.00027,17.76895]
[1779668860074,31.24,77075.99,5.11,0.38846,0.00027,17.7227]
[1779668862500,31.24,77072.92,5.11,0.38765,0.00027,17.7113]
[1779668862566,31.24,77072.92,5.11,0.38765,0.00027,17.7113]
[1779668863096,31.24,77074.3,5.11,0.38802,0.00027,17.71648]
[1779668868914,31.24,77074.18,5.11,0.38799,0.00027,17.71612]
[1779668875064,31.25,77071.44,5.11,0.38728,0.00027,17.70604]
[1779668879875,31.25,77077.98,5.11,0.38902,0.00027,17.73049]
[1779668881168,31.25,77082.7,5.11,0.39028,0.00027,17.74784]
[1779668881418,31.25,77082.7,5.11,0.39028,0.00027,17.74784]
[1779668881531,31.25,77082.7,5.11,0.39028,0.00027,17.74784]
[1779668883062,31.25,77086.72,5.11,0.39135,0.00027,17.76247]
[1779668883281,31.25,77087.07,5.11,0.39144,0.00027,17.76373]
[1779668888289,31.25,77087.13,5.11,0.39145,0.00027,17.76395]
[1779668893310,31.25,77090.28,5.11,0.3923,0.00027,17.77536]
[1779668893312,31.25,77090.28,5.11,0.3923,0.00027,17.77536]
[1779668893322,31.25,77090.28,5.11,0.3923,0.00027,17.77536]
[1779668895352,31.25,77090.77,5.11,0.39243,0.00027,17.77713]
[1779668895359,31.25,77090.77,5.11,0.39243,0.00027,17.77713]
[1779668899474,31.25,77090.1,5.11,0.39225,0.00027,17.77474]
[1779668899491,31.25,77090.1,5.11,0.39225,0.00027,17.77474]
[1779668901539,31.25,77089.17,5.11,0.392,0.00027,17.7714]
[1779668902033,31.25,77089.17,5.11,0.392,0.00027,17.77141]
[1779668907065,31.25,77091.39,5.11,0.39259,0.00027,17.77939]
[1779668908072,31.25,77082.76,5.11,0.3903,0.00027,17.7482]
[1779668912099,31.25,77089.09,5.11,0.39196,0.00027,17.76613]
[1779668917135,31.25,77090.34,5.11,0.39229,0.00027,17.77063]
[1779668923176,31.25,77089.73,5.11,0.39213,0.00027,17.76844]
[1779668927030,31.25,77089.69,5.11,0.39212,0.00027,17.76831]
[1779668927056,31.25,77089.69,5.11,0.39212,0.00027,17.76831]
[1779668928243,31.25,77090.38,5.11,0.3923,0.00027,17.77079]
[1779668928353,31.25,77090.38,5.11,0.3923,0.00027,17.77079]
[1779668928362,31.25,77090.38,5.11,0.3923,0.00027,17.77079]
[1779668928367,31.25,77090.38,5.11,0.3923,0.00027,17.77079]
[1779668928360,31.25,77105.24,5.11,0.39626,0.00027,17.82329]
[1779668928396,31.25,77105.24,5.11,0.39626,0.00027,17.82329]
[1779668929219,31.25,77105.24,5.11,0.39626,0.00027,17.82326]
[1779668930516,31.25,77104.73,5.11,0.39612,0.00027,17.82146]
[1779668930550,31.25,77104.73,5.11,0.39612,0.00027,17.82146]
[1779668931233,31.25,77106.96,5.11,0.39671,0.00027,17.82918]
[1779668932380,31.25,77107.44,5.11,0.39684,0.00027,17.83082]
[1779668933248,31.25,77107.64,5.11,0.39689,0.00027,17.8315]
[1779668935263,31.25,77112.43,5.11,0.39817,0.00027,17.84794]
[1779668942310,31.25,77111.89,5.11,0.39802,0.00027,17.84607]
[1779668943460,31.25,77115.18,5.11,0.3989,0.00027,17.85729]
[1779668943550,31.25,77115.18,5.11,0.3989,0.00027,17.85729]
[1779668943557,31.25,77115.18,5.11,0.3989,0.00027,17.85729]
[1779668943624,31.25,77115.18,5.11,0.3989,0.00027,17.85729]
[1779668943657,31.25,77115.18,5.11,0.3989,0.00027,17.85729]
[1779668944327,31.25,77115.18,5.11,0.3989,0.00027,17.85727]
[1779668945361,31.25,77127.51,5.11,0.40219,0.00027,17.89852]
[1779668946746,31.25,77127.51,5.11,0.40219,0.00027,17.89849]
[1779668946754,31.25,77127.51,5.11,0.40219,0.00027,17.89849]
[1779668947316,31.25,77127.18,5.11,0.4021,0.00027,17.89737]
[1779668947400,31.25,77127.18,5.11,0.4021,0.00027,17.89737]
[1779668947429,31.25,77127.18,5.11,0.4021,0.00027,17.89737]
[1779668948784,31.25,77127.18,5.11,0.4021,0.00027,17.89737]
[1779668948790,31.25,77127.18,5.11,0.4021,0.00027,17.89737]
[1779668948866,31.25,77127.18,5.11,0.4021,0.00027,17.89735]
[1779668955405,31.24,77126.71,5.11,0.40196,0.00027,17.89561]
[1779668960462,31.24,77127.38,5.11,0.40213,0.00027,17.89773]
[1779668962453,31.24,77121.25,5.11,0.40048,0.00027,17.87726]
[1779668967489,31.24,77124.05,5.11,0.40122,0.00027,17.88654]
[1779668972616,31.23,77127.11,5.11,0.40201,0.00027,17.89157]
[1779668977834,31.23,77128.48,5.11,0.40237,0.00027,17.89601]
[1779668980580,31.23,77133.25,5.11,0.40364,0.00027,17.91156]
[1779668985615,31.23,77137.51,5.11,0.40477,0.00027,17.92522]
[1779668989038,31.22,77131.24,5.11,0.40308,0.00027,17.90476]
[1779668994678,31.22,77131.24,5.11,0.40307,0.00027,17.90461]
[1779668999700,31.22,77134.78,5.11,0.40401,0.00027,17.91607]
[1779668999795,31.22,77134.78,5.11,0.40401,0.00027,17.91607]
[1779668999833,31.22,77134.78,5.11,0.40401,0.00027,17.91607]
[1779669000151,31.22,77134.78,5.11,0.40401,0.00027,17.91607]
[1779669000157,31.22,77134.78,5.11,0.40401,0.00027,17.91607]
[1779669000425,31.22,77134.78,5.11,0.40401,0.00027,17.91607]
[1779669000238,31.22,77135.72,5.11,0.40426,0.00027,17.91909]
[1779669001257,31.22,77135.72,5.11,0.40426,0.00027,17.91909]
[1779669001278,31.21,77138.11,5.11,0.40489,0.00027,17.92675]
[1779669001606,31.21,77138.11,5.11,0.40489,0.00027,17.92675]
[1779669001609,31.21,77138.11,5.11,0.40489,0.00027,17.92675]
[1779669001671,31.21,77138.11,5.11,0.40489,0.00027,17.92675]
[1779669001757,31.21,77138.11,5.11,0.40489,0.00027,17.92675]
[1779669001833,31.21,77138.11,5.11,0.40489,0.00027,17.92675]
[1779669001870,31.21,77138.11,5.11,0.40489,0.00027,17.92675]
[1779669002215,31.21,77138.11,5.11,0.40489,0.00027,17.92675]
[1779669002276,31.21,77149.48,5.11,0.40795,0.00027,17.96285]
[1779669003260,31.21,77149.48,5.11,0.40795,0.00027,17.96285]
[1779669003288,31.21,77149.48,5.11,0.40795,0.00027,17.96285]
[1779669003390,31.21,77152.73,5.11,0.40882,0.00027,17.97297]
[1779669004294,31.21,77152.73,5.11,0.40882,0.00027,17.97297]
[1779669004352,31.21,77152.72,5.11,0.40882,0.00027,17.97292]
[1779669008391,31.21,77152.56,5.11,0.40877,0.00027,17.97238]
[1779669008412,31.21,77152.21,5.11,0.40867,0.00027,17.97126]
[1779669010568,31.21,77151.76,5.11,0.40855,0.00027,17.96985]
[1779669010583,31.21,77151.76,5.11,0.40855,0.00027,17.96985]
[1779669012486,31.21,77150.16,5.11,0.40812,0.00027,17.96482]
[1779669012490,31.21,77150.16,5.11,0.40812,0.00027,17.96482]
[1779669012805,31.21,77150.3,5.11,0.40815,0.00027,17.96524]
[1779669014999,31.21,77150.79,5.11,0.40828,0.00027,17.96673]
[1779669015036,31.21,77150.79,5.11,0.40828,0.00027,17.96673]
[1779669015100,31.21,77155.5,5.11,0.40955,0.00027,17.98134]
[1779669016595,31.21,77155.5,5.11,0.40955,0.00027,17.98132]
[1779669016607,31.21,77155.5,5.11,0.40955,0.00027,17.98132]
[1779669016835,31.21,77161.95,5.11,0.41128,0.00027,18.00102]
[1779669018176,31.21,77161.95,5.11,0.41128,0.00027,18.00102]
[1779669018229,31.21,77161.95,5.11,0.41128,0.00027,18.00102]
[1779669018647,31.21,77158.89,5.11,0.41046,0.00027,17.99173]
[1779669018659,31.21,77158.89,5.11,0.41046,0.00027,17.99173]
[1779669018951,31.21,77138.98,5.11,0.40511,0.00027,17.92932]
[1779669020864,31.21,77136.46,5.11,0.40443,0.00027,17.92114]
[1779669022876,31.21,77141.36,5.11,0.40574,0.00027,17.9369]
[1779669027911,31.2,77140.62,5.11,0.40554,0.00027,17.93449]
[1779669029925,31.2,77145.62,5.11,0.40688,0.00027,17.95038]
[1779669034961,31.2,77149.82,5.11,0.40798,0.00027,17.95849]
[1779669037449,31.2,77149.31,5.11,0.40784,0.00027,17.95687]
[1779669037471,31.2,77149.31,5.11,0.40784,0.00027,17.95687]
[1779669037782,31.2,77149.94,5.11,0.408,0.00027,17.9588]
[1779669037795,31.2,77149.94,5.11,0.408,0.00027,17.9588]
[1779669038258,31.2,77149.94,5.11,0.408,0.00027,17.9588]
[1779669038342,31.2,77162.17,5.11,0.4113,0.00027,17.99645]
[1779669040358,31.2,77162.17,5.11,0.4113,0.00027,17.99645]
[1779669040384,31.2,77162.17,5.11,0.4113,0.00027,17.99645]
[1779669040396,31.2,77162.17,5.11,0.4113,0.00027,17.99645]
[1779669040485,31.2,77163.33,5.11,0.4116,0.00027,17.9999]
[1779669040514,31.2,77163.33,5.11,0.4116,0.00027,17.9999]
[1779669040546,31.2,77163.33,5.11,0.4116,0.00027,17.9999]
[1779669041281,31.2,77163.33,5.11,0.4116,0.00027,17.9999]
[1779669041496,31.2,77163.33,5.11,0.4116,0.00027,17.9999]
[1779669041567,31.2,77167.3,5.11,0.41267,0.00027,18.0118]
[1779669041598,31.2,77167.3,5.11,0.41267,0.00027,18.0118]
[1779669041716,31.2,77167.3,5.11,0.41267,0.00027,18.0118]
[1779669041872,31.2,77167.3,5.11,0.41267,0.00027,18.0118]
[1779669041914,31.2,77167.3,5.11,0.41267,0.00027,18.0118]
[1779669042383,31.2,77167.3,5.11,0.41267,0.00027,18.0118]
[1779669042408,31.2,77167.3,5.11,0.41267,0.00027,18.0118]
[1779669042479,31.2,77175.43,5.11,0.41487,0.00027,18.0358]
[1779669042681,31.2,77175.43,5.11,0.41487,0.00027,18.0358]
[1779669042705,31.2,77175.43,5.11,0.41487,0.00027,18.0358]
[1779669042710,31.2,77175.43,5.11,0.41487,0.00027,18.0358]
[1779669042718,31.2,77175.43,5.11,0.41487,0.00027,18.0358]
[1779669043098,31.2,77175.43,5.11,0.41487,0.00027,18.0358]
[1779669043118,31.2,77175.43,5.11,0.41487,0.00027,18.0358]
[1779669043130,31.2,77177.41,5.11,0.4154,0.00027,18.04157]
[1779669043792,31.2,77177.41,5.11,0.4154,0.00027,18.04157]
[1779669043830,31.2,77177.41,5.11,0.4154,0.00027,18.04157]
[1779669043948,31.2,77177.41,5.11,0.4154,0.00027,18.04157]
[1779669044462,31.2,77177.41,5.11,0.4154,0.00027,18.04157]
[1779669044502,31.19,77175.99,5.11,0.41501,0.00027,18.03736]
[1779669045348,31.19,77175.99,5.11,0.41501,0.00027,18.03736]
[1779669045353,31.19,77175.99,5.11,0.41501,0.00027,18.03736]
[1779669045442,31.19,77165.79,5.11,0.41226,0.00027,18.00718]
[1779669047625,31.19,77164.26,5.11,0.41184,0.00027,18.00252]
[1779669047667,31.19,77164.26,5.11,0.41184,0.00027,18.00252]
[1779669047928,31.19,77164.26,5.11,0.41184,0.00027,18.00252]
[1779669047961,31.19,77164.26,5.11,0.41184,0.00027,18.00252]
[1779669048212,31.19,77156.67,5.11,0.40979,0.00027,17.97941]
[1779669050436,31.19,77157.8,5.11,0.41009,0.00027,17.98286]
[1779669050464,31.19,77157.8,5.11,0.41009,0.00027,17.98286]
[1779669051083,31.19,77157.45,5.11,0.41,0.00027,17.98177]
[1779669051527,31.19,77157.45,5.11,0.41,0.00027,17.98177]
[1779669051532,31.19,77157.45,5.11,0.41,0.00027,17.98177]
[1779669052099,31.19,77158.06,5.11,0.41016,0.00027,17.98363]
[1779669056180,31.19,77160.39,5.11,0.41077,0.00027,17.99059]
[1779669056222,31.19,77160.39,5.11,0.41077,0.00027,17.99059]
[1779669056318,31.18,77164.92,5.11,0.41199,0.00027,18.00426]
[1779669057237,31.18,77164.92,5.11,0.41199,0.00027,18.00426]
[1779669057254,31.18,77166.44,5.11,0.41239,0.00027,18.00876]
[1779669057923,31.18,77166.44,5.11,0.41239,0.00027,18.00876]
[1779669057953,31.18,77166.44,5.11,0.41239,0.00027,18.00876]
[1779669059136,31.18,77171.23,5.11,0.41369,0.00027,18.023]
[1779669059767,31.18,77171.23,5.11,0.41369,0.00027,18.023]
[1779669059845,31.18,77172.28,5.11,0.41397,0.00027,18.02607]
[1779669065337,31.18,77168.14,5.11,0.41284,0.00027,18.01366]
[1779669065367,31.17,77162.93,5.11,0.41142,0.00027,17.99795]
[1779669067283,31.17,77162.93,5.11,0.41142,0.00027,17.99795]
[1779669067411,31.17,77160.55,5.11,0.41078,0.00027,17.99068]
[1779669067581,31.17,77160.55,5.11,0.41078,0.00027,17.99068]
[1779669067708,31.17,77160.55,5.11,0.41078,0.00027,17.99068]
[1779669067714,31.17,77160.55,5.11,0.41078,0.00027,17.99068]
[1779669067731,31.17,77160.55,5.11,0.41078,0.00027,17.99068]
[1779669067787,31.17,77160.55,5.11,0.41078,0.00027,17.99068]
[1779669067791,31.17,77160.55,5.11,0.41078,0.00027,17.99068]
[1779669067901,31.17,77160.55,5.11,0.41078,0.00027,17.99068]
[1779669067957,31.17,77160.55,5.11,0.41078,0.00027,17.99068]
[1779669068036,31.17,77160.55,5.11,0.41078,0.00027,17.99068]
[1779669068075,31.17,77160.55,5.11,0.41078,0.00027,17.99068]
[1779669068238,31.17,77160.55,5.11,0.41078,0.00027,17.99068]
[1779669068259,31.17,77160.55,5.11,0.41078,0.00027,17.99068]
[1779669068453,31.17,77160.55,5.11,0.41078,0.00027,17.99068]
[1779669068471,31.17,77160.55,5.11,0.41078,0.00027,17.99068]
[1779669068499,31.17,77146.23,5.11,0.40692,0.00027,17.94615]
[1779669068614,31.17,77146.23,5.11,0.40692,0.00027,17.94615]
[1779669068620,31.17,77146.23,5.11,0.40692,0.00027,17.94615]
[1779669068708,31.17,77146.23,5.11,0.40692,0.00027,17.94615]
[1779669068740,31.17,77146.23,5.11,0.40692,0.00027,17.94615]
[1779669068761,31.17,77146.23,5.11,0.40692,0.00027,17.94615]
[1779669068772,31.17,77146.23,5.11,0.40692,0.00027,17.94615]
[1779669068774,31.17,77146.23,5.11,0.40692,0.00027,17.94615]
[1779669068826,31.17,77146.23,5.11,0.40692,0.00027,17.94615]
[1779669068864,31.17,77146.23,5.11,0.40692,0.00027,17.94615]
[1779669068866,31.17,77146.23,5.11,0.40692,0.00027,17.94615]
[1779669068925,31.17,77146.23,5.11,0.40692,0.00027,17.94615]
[1779669068990,31.17,77146.23,5.11,0.40692,0.00027,17.94615]
[1779669069013,31.17,77146.23,5.11,0.40692,0.00027,17.94615]
[1779669069035,31.17,77146.23,5.11,0.40692,0.00027,17.94615]
[1779669069077,31.17,77146.23,5.11,0.40692,0.00027,17.94615]
[1779669069095,31.17,77146.23,5.11,0.40692,0.00027,17.94615]
[1779669069107,31.17,77146.23,5.11,0.40692,0.00027,17.94615]
[1779669069242,31.17,77146.23,5.11,0.40692,0.00027,17.94615]
[1779669069264,31.17,77146.23,5.11,0.40692,0.00027,17.94615]
[1779669069495,31.17,77146.23,5.11,0.40692,0.00027,17.94615]
[1779669069504,31.17,77146.23,5.11,0.40692,0.00027,17.94615]
[1779669069311,31.17,77135.67,5.11,0.40408,0.00027,17.91229]
[1779669069528,31.17,77135.67,5.11,0.40408,0.00027,17.91229]
[1779669069599,31.17,77135.67,5.11,0.40408,0.00027,17.91229]
[1779669069617,31.17,77135.67,5.11,0.40408,0.00027,17.91229]
[1779669070501,31.17,77135.67,5.11,0.40408,0.00027,17.91229]
[1779669070214,31.17,77135.67,5.11,0.40407,0.00027,17.91226]
[1779669070534,31.17,77135.67,5.11,0.40407,0.00027,17.91226]
[1779669070692,31.17,77135.67,5.11,0.40407,0.00027,17.91226]
[1779669070707,31.17,77135.67,5.11,0.40407,0.00027,17.91226]
[1779669071218,31.17,77135.79,5.11,0.4041,0.00027,17.91263]
[1779669072096,31.17,77135.79,5.11,0.4041,0.00027,17.91263]
[1779669072226,31.17,77136.22,5.11,0.40422,0.00027,17.91402]
[1779669076211,31.17,77134.3,5.11,0.40369,0.00027,17.90767]
[1779669076264,31.17,77135.91,5.11,0.40412,0.00027,17.91288]
[1779669078148,31.17,77135.91,5.11,0.40412,0.00027,17.91288]
[1779669078321,31.16,77131.54,5.11,0.40294,0.00027,17.89853]
[1779669078665,31.16,77131.54,5.11,0.40294,0.00027,17.89853]
[1779669078699,31.16,77131.54,5.11,0.40294,0.00027,17.89853]
[1779669078712,31.16,77131.54,5.11,0.40294,0.00027,17.89853]
[1779669078752,31.16,77131.54,5.11,0.40294,0.00027,17.89853]
[1779669080301,31.16,77131.54,5.11,0.40294,0.00027,17.89851]
[1779669080398,31.16,77126.73,5.11,0.40165,0.00027,17.8826]
[1779669085727,31.16,77126.36,5.11,0.40154,0.00027,17.8813]
[1779669089192,31.16,77123.07,5.11,0.40065,0.00027,17.87024]
[1779669089228,31.16,77123.07,5.11,0.40065,0.00027,17.87024]
[1779669090552,31.16,77123.6,5.11,0.40079,0.00027,17.87196]
[1779669091359,31.16,77123.6,5.11,0.40079,0.00027,17.87196]
[1779669091491,31.16,77123.6,5.11,0.40079,0.00027,17.87196]
[1779669091501,31.16,77123.6,5.11,0.40079,0.00027,17.87196]
[1779669091535,31.16,77123.6,5.11,0.40079,0.00027,17.87196]
[1779669091544,31.16,77125.55,5.11,0.40128,0.00027,17.87341]
[1779669091597,31.16,77125.55,5.11,0.40128,0.00027,17.87341]
[1779669091606,31.16,77125.55,5.11,0.40128,0.00027,17.87341]
[1779669092522,31.16,77125.55,5.11,0.40128,0.00027,17.87341]
[1779669092558,31.16,77125.55,5.11,0.40128,0.00027,17.87338]
[1779669092680,31.16,77125.55,5.11,0.40128,0.00027,17.87338]
[1779669093374,31.16,77140.33,5.11,0.40525,0.00027,17.92175]
[1779669094687,31.16,77139.77,5.11,0.4051,0.00027,17.91992]
[1779669100423,31.15,77133.89,5.11,0.4035,0.00027,17.90066]
[1779669102867,31.15,77136.84,5.11,0.40429,0.00027,17.91022]
[1779669106879,31.15,77136.28,5.11,0.40413,0.00027,17.90828]
[1779669106888,31.15,77136.28,5.11,0.40413,0.00027,17.90828]
[1779669107474,31.14,77139.75,5.11,0.40506,0.00027,17.91949]
[1779669112509,31.14,77136.09,5.11,0.40406,0.00027,17.90746]
[1779669117545,31.14,77135.73,5.11,0.40395,0.00027,17.90615]
[1779669125312,31.13,77136.6,5.11,0.40417,0.00027,17.90887]
[1779669128458,31.13,77130.01,5.11,0.40238,0.00027,17.88706]
[1779669133670,31.13,77129.86,5.11,0.40233,0.00027,17.88648]
[1779669136694,31.12,77130.87,5.11,0.4026,0.00027,17.88977]
[1779669136722,31.12,77130.87,5.11,0.4026,0.00027,17.88977]
[1779669136764,31.12,77124.96,5.11,0.40101,0.00027,17.87013]
[1779669137826,31.12,77124.96,5.11,0.40101,0.00027,17.87013]
[1779669137831,31.12,77124.96,5.11,0.40101,0.00027,17.87013]
[1779669137932,31.12,77124.54,5.11,0.4009,0.00027,17.86871]
[1779669141726,31.12,77117.96,5.11,0.39912,0.00027,17.84641]
[1779669145956,31.12,77119.02,5.11,0.39941,0.00027,17.84998]
[1779669145982,31.12,77119.02,5.11,0.39941,0.00027,17.84998]
[1779669146022,31.12,77119.02,5.11,0.39941,0.00027,17.84998]
[1779669146030,31.12,77119.02,5.11,0.39941,0.00027,17.84998]
[1779669146084,31.12,77119.6,5.11,0.39956,0.00027,17.85194]
[1779669151795,31.12,77121.48,5.11,0.40003,0.00027,17.8532]
[1779669156308,31.12,77118.35,5.11,0.39919,0.00027,17.84259]
[1779669156328,31.12,77118.35,5.11,0.39919,0.00027,17.84259]
[1779669156409,31.12,77113.22,5.11,0.39782,0.00027,17.82504]
[1779669158343,31.12,77113.22,5.11,0.39782,0.00027,17.82504]
[1779669158349,31.12,77113.22,5.11,0.39782,0.00027,17.82504]
[1779669158556,31.12,77108.05,5.11,0.39643,0.00027,17.80708]
[1779669160466,31.12,77107.78,5.11,0.39635,0.00027,17.80614]
[1779669160490,31.12,77107.78,5.11,0.39635,0.00027,17.80614]
[1779669162450,31.12,77107.64,5.11,0.39631,0.00027,17.80557]
[1779669162547,31.11,77108.22,5.11,0.39646,0.00027,17.80752]
[1779669168089,31.11,77107.78,5.11,0.39634,0.00027,17.80596]
[1779669172153,31.11,77102.61,5.11,0.39495,0.00027,17.78783]
[1779669178988,31.11,77100.68,5.11,0.39444,0.00027,17.78106]
[1779669183415,31.12,77110.93,5.11,0.39719,0.00027,17.81701]
[1779669188478,31.11,77108.19,5.11,0.39645,0.00027,17.80744]
[1779669194485,31.11,77111.06,5.11,0.39722,0.00027,17.81737]
[1779669194593,31.11,77102.38,5.11,0.39489,0.00027,17.78701]
[1779669195400,31.11,77102.38,5.11,0.39489,0.00027,17.78701]
[1779669195456,31.11,77102.38,5.11,0.39489,0.00027,17.78701]
[1779669195608,31.11,77102.38,5.11,0.39489,0.00027,17.78701]
[1779669195637,31.11,77092.62,5.11,0.39228,0.00027,17.75219]
[1779669195700,31.11,77092.62,5.11,0.39228,0.00027,17.75219]
[1779669195708,31.11,77092.62,5.11,0.39228,0.00027,17.75219]
[1779669195826,31.11,77092.62,5.11,0.39228,0.00027,17.75219]
[1779669195847,31.11,77092.62,5.11,0.39228,0.00027,17.75219]
[1779669196032,31.11,77092.62,5.11,0.39228,0.00027,17.75219]
[1779669196055,31.11,77092.62,5.11,0.39228,0.00027,17.75219]
[1779669196235,31.11,77092.62,5.11,0.39228,0.00027,17.75219]
[1779669196265,31.11,77092.62,5.11,0.39228,0.00027,17.75219]
[1779669196474,31.11,77092.62,5.11,0.39228,0.00027,17.75219]
[1779669196503,31.11,77092.62,5.11,0.39228,0.00027,17.75219]
[1779669196509,31.11,77092.62,5.11,0.39228,0.00027,17.75219]
[1779669196518,31.11,77092.62,5.11,0.39228,0.00027,17.75219]
[1779669196577,31.11,77092.62,5.11,0.39228,0.00027,17.75219]
[1779669196586,31.11,77092.62,5.11,0.39228,0.00027,17.75219]
[1779669196589,31.11,77092.62,5.11,0.39228,0.00027,17.75219]
[1779669196596,31.11,77092.62,5.11,0.39228,0.00027,17.75219]
[1779669196623,31.11,77092.62,5.11,0.39228,0.00027,17.75219]
[1779669196574,31.11,77079.3,5.11,0.38872,0.00027,17.70344]
[1779669196714,31.11,77079.3,5.11,0.38872,0.00027,17.70344]
[1779669196718,31.11,77079.3,5.11,0.38872,0.00027,17.70344]
[1779669196743,31.11,77079.3,5.11,0.38872,0.00027,17.70344]
[1779669196880,31.11,77079.3,5.11,0.38872,0.00027,17.70344]
[1779669196919,31.11,77079.3,5.11,0.38872,0.00027,17.70344]
[1779669197132,31.11,77079.3,5.11,0.38872,0.00027,17.70344]
[1779669197155,31.11,77079.3,5.11,0.38872,0.00027,17.70344]
[1779669197258,31.11,77079.3,5.11,0.38872,0.00027,17.70344]
[1779669197275,31.11,77079.3,5.11,0.38872,0.00027,17.70344]
[1779669197363,31.11,77079.3,5.11,0.38872,0.00027,17.70344]
[1779669197403,31.11,77079.3,5.11,0.38872,0.00027,17.70344]
[1779669197598,31.11,77077.29,5.11,0.38819,0.00027,17.69599]
[1779669199389,31.11,77077.29,5.11,0.38819,0.00027,17.69599]
[1779669199539,31.12,77076.81,5.11,0.38806,0.00027,17.69427]
[1779669200639,31.12,77076.81,5.11,0.38806,0.00027,17.69427]
[1779669200673,31.12,77078.12,5.11,0.38842,0.00027,17.69918]
[1779669201417,31.12,77078.12,5.11,0.38842,0.00027,17.69918]
[1779669201422,31.12,77078.12,5.11,0.38842,0.00027,17.69918]
[1779669201519,31.12,77076.69,5.11,0.38804,0.00027,17.69388]
[1779669206662,31.12,77077.83,5.11,0.38835,0.00027,17.69825]
[1779669208192,31.12,77084.17,5.11,0.39005,0.00027,17.72174]
[1779669210509,31.12,77084.34,5.11,0.39009,0.00027,17.72238]
[1779669210522,31.12,77084.34,5.11,0.39009,0.00027,17.72238]
[1779669211718,31.12,77084.61,5.11,0.39014,0.00027,17.7183]
[1779669212218,31.12,77081.73,5.11,0.38937,0.00027,17.70772]
[1779669214250,31.12,77076.77,5.11,0.38805,0.00027,17.68935]
[1779669215801,31.12,77076.45,5.11,0.38797,0.00027,17.6882]
[1779669215940,31.12,77076.45,5.11,0.38797,0.00027,17.6882]
[1779669217926,31.12,77074.65,5.11,0.38749,0.00027,17.6815]
[1779669218261,31.12,77074.61,5.11,0.38748,0.00027,17.68136]
[1779669219601,31.12,77074.61,5.11,0.38748,0.00027,17.68136]
[1779669220003,31.12,77075.54,5.11,0.38773,0.00027,17.68486]
[1779669220046,31.12,77075.54,5.11,0.38773,0.00027,17.68486]
[1779669220479,31.12,77075.54,5.11,0.38773,0.00027,17.68486]
[1779669220489,31.12,77062.1,5.11,0.38415,0.00027,17.63392]
[1779669222292,31.12,77059.83,5.11,0.38354,0.00027,17.62511]
[1779669224024,31.12,77060.29,5.11,0.38367,0.00027,17.62692]
[1779669224030,31.12,77060.29,5.11,0.38367,0.00027,17.62692]
[1779669224305,31.12,77060.71,5.11,0.38378,0.00027,17.62858]
[1779669229346,31.13,77064.79,5.11,0.38488,0.00027,17.64445]
[1779669232362,31.13,77069.74,5.11,0.38621,0.00027,17.66336]
[1779669235776,31.13,77075.81,5.11,0.38783,0.00027,17.68625]
[1779669238691,31.13,77075.81,5.11,0.38783,0.00027,17.68628]
[1779669238705,31.13,77076.48,5.11,0.38801,0.00027,17.68879]
[1779669240456,31.13,77076.48,5.11,0.38801,0.00027,17.68879]
[1779669240477,31.13,77076.48,5.11,0.38801,0.00027,17.68879]
[1779669240502,31.13,77076.48,5.11,0.38801,0.00027,17.68879]
[1779669240512,31.13,77076.48,5.11,0.38801,0.00027,17.68879]
[1779669240538,31.13,77076.48,5.11,0.38801,0.00027,17.68879]
[1779669241295,31.13,77076.48,5.11,0.38801,0.00027,17.68882]
[1779669241307,31.13,77076.48,5.11,0.38801,0.00027,17.68882]
[1779669241499,31.13,77076.48,5.11,0.38801,0.00027,17.68882]
[1779669241555,31.13,77077.53,5.11,0.38829,0.00027,17.69275]
[1779669248474,31.14,77079.02,5.11,0.3887,0.00027,17.69842]
[1779669250560,31.14,77085.14,5.11,0.39034,0.00027,17.72103]
[1779669256533,31.14,77085.11,5.11,0.39034,0.00027,17.72108]
[1779669261566,31.14,77084.99,5.11,0.39032,0.00027,17.72077]
[1779669264661,31.14,77089.64,5.11,0.39157,0.00027,17.73777]
[1779669270440,31.15,77089.41,5.11,0.39151,0.00027,17.73699]
[1779669275666,31.15,77087.24,5.11,0.39091,0.00027,17.72409]
[1779669279693,31.15,77082.12,5.11,0.38954,0.00027,17.70538]
[1779669284729,31.15,77082.11,5.11,0.38955,0.00027,17.70545]
[1779669290062,31.15,77082.57,5.11,0.38967,0.00027,17.70719]
[1779669296203,31.15,77083.87,5.11,0.39002,0.00027,17.71192]
[1779669299319,31.15,77084.59,5.11,0.39021,0.00027,17.71454]
[1779669299351,31.15,77084.59,5.11,0.39021,0.00027,17.71454]
[1779669299402,31.15,77091.9,5.11,0.39216,0.00027,17.7411]
[1779669300073,31.15,77091.9,5.11,0.39216,0.00027,17.7411]
[1779669300077,31.15,77091.9,5.11,0.39216,0.00027,17.7411]
[1779669300515,31.15,77091.9,5.11,0.39216,0.00027,17.7411]
[1779669300532,31.15,77091.9,5.11,0.39216,0.00027,17.7411]
[1779669300543,31.15,77091.89,5.11,0.39216,0.00027,17.74106]
[1779669301481,31.15,77091.89,5.11,0.39216,0.00027,17.74106]
[1779669301515,31.15,77091.89,5.11,0.39216,0.00027,17.74106]
[1779669305979,31.15,77092.66,5.11,0.39236,0.00027,17.74381]
[1779669306007,31.15,77092.66,5.11,0.39236,0.00027,17.74381]
[1779669306252,31.15,77092.66,5.11,0.39236,0.00027,17.74381]
[1779669306413,31.15,77092.66,5.11,0.39236,0.00027,17.74381]
[1779669306486,31.15,77092.66,5.11,0.39236,0.00027,17.74381]
[1779669306494,31.15,77092.66,5.11,0.39236,0.00027,17.74381]
[1779669306500,31.15,77092.66,5.11,0.39236,0.00027,17.74381]
[1779669306515,31.15,77092.66,5.11,0.39236,0.00027,17.74381]
[1779669306701,31.15,77092.66,5.11,0.39236,0.00027,17.74381]
[1779669306732,31.15,77092.66,5.11,0.39236,0.00027,17.74381]
[1779669306712,31.15,77104.47,5.11,0.39552,0.00027,17.78578]
[1779669306924,31.15,77104.47,5.11,0.39552,0.00027,17.78578]
[1779669306967,31.15,77104.47,5.11,0.39552,0.00027,17.78578]
[1779669307027,31.15,77104.47,5.11,0.39552,0.00027,17.78578]
[1779669307057,31.15,77104.47,5.11,0.39552,0.00027,17.78578]
[1779669307172,31.15,77104.47,5.11,0.39552,0.00027,17.78578]
[1779669307193,31.15,77104.47,5.11,0.39552,0.00027,17.78578]
[1779669307207,31.15,77104.47,5.11,0.39552,0.00027,17.78578]
[1779669307256,31.15,77104.47,5.11,0.39552,0.00027,17.78578]
[1779669307278,31.15,77104.47,5.11,0.39552,0.00027,17.78578]
[1779669307294,31.15,77104.47,5.11,0.39552,0.00027,17.78578]
[1779669307395,31.15,77104.47,5.11,0.39552,0.00027,17.78578]
[1779669307396,31.15,77104.47,5.11,0.39552,0.00027,17.78578]
[1779669307415,31.15,77104.47,5.11,0.39552,0.00027,17.78578]
[1779669307550,31.15,77104.47,5.11,0.39552,0.00027,17.78578]
[1779669307551,31.15,77104.47,5.11,0.39552,0.00027,17.78578]
[1779669307562,31.15,77104.47,5.11,0.39552,0.00027,17.78578]
[1779669307590,31.15,77104.47,5.11,0.39552,0.00027,17.78578]
[1779669307634,31.15,77104.47,5.11,0.39552,0.00027,17.78578]
[1779669307658,31.15,77104.47,5.11,0.39552,0.00027,17.78578]
[1779669307728,31.15,77105.21,5.11,0.39572,0.00027,17.78835]
[1779669307928,31.15,77105.21,5.11,0.39572,0.00027,17.78835]
[1779669307949,31.15,77105.21,5.11,0.39572,0.00027,17.78835]
[1779669307991,31.15,77105.21,5.11,0.39572,0.00027,17.78835]
[1779669308018,31.15,77105.21,5.11,0.39572,0.00027,17.78835]
[1779669308159,31.15,77105.21,5.11,0.39572,0.00027,17.78835]
[1779669308180,31.15,77105.21,5.11,0.39572,0.00027,17.78835]
[1779669308189,31.15,77105.21,5.11,0.39572,0.00027,17.78835]
[1779669308264,31.15,77105.21,5.11,0.39572,0.00027,17.78835]
[1779669308279,31.15,77105.21,5.11,0.39572,0.00027,17.78835]
[1779669308285,31.15,77105.21,5.11,0.39572,0.00027,17.78835]
[1779669308311,31.15,77105.21,5.11,0.39572,0.00027,17.78835]
[1779669308315,31.15,77105.21,5.11,0.39572,0.00027,17.78835]
[1779669308316,31.15,77105.21,5.11,0.39572,0.00027,17.78835]
[1779669308390,31.15,77105.21,5.11,0.39572,0.00027,17.78835]
[1779669308407,31.15,77105.21,5.11,0.39572,0.00027,17.78835]
[1779669308424,31.15,77106.39,5.11,0.39603,0.00027,17.79248]
[1779669310154,31.15,77106.39,5.11,0.39603,0.00027,17.79245]
[1779669310162,31.15,77106.39,5.11,0.39603,0.00027,17.79245]
[1779669310164,31.15,77106.39,5.11,0.39603,0.00027,17.79245]
[1779669310692,31.15,77106.39,5.11,0.39603,0.00027,17.79239]
[1779669315702,31.14,77107.18,5.11,0.39623,0.00027,17.79504]
[1779669320718,31.14,77106.81,5.11,0.39612,0.00027,17.7936]
[1779669322803,31.14,77101.53,5.11,0.39469,0.00027,17.77495]
[1779669323742,31.14,77108.89,5.11,0.39666,0.00027,17.80068]
[1779669328755,31.13,77110.78,5.11,0.39716,0.00027,17.80714]
[1779669331701,31.13,77104.88,5.11,0.39554,0.00027,17.78141]
[1779669332553,31.13,77104.88,5.11,0.39554,0.00027,17.78141]
[1779669332570,31.13,77104.88,5.11,0.39554,0.00027,17.78141]
[1779669332597,31.13,77104.88,5.11,0.39554,0.00027,17.78141]
[1779669332614,31.13,77103.99,5.11,0.3953,0.00027,17.77824]
[1779669334107,31.13,77091.49,5.11,0.39195,0.00027,17.73369]
[1779669339143,31.13,77090.61,5.11,0.39173,0.00027,17.73061]
[1779669340437,31.13,77090.61,5.11,0.39173,0.00027,17.73061]
[1779669340455,31.13,77090.61,5.11,0.39173,0.00027,17.73061]
[1779669341212,31.13,77089.79,5.11,0.39151,0.00027,17.72766]
[1779669342335,31.13,77089.73,5.11,0.39149,0.00027,17.72744]
[1779669342368,31.13,77089.73,5.11,0.39149,0.00027,17.72744]
[1779669342375,31.13,77089.73,5.11,0.39149,0.00027,17.72744]
[1779669344176,31.14,77084.08,5.11,0.38999,0.00027,17.70686]
[1779669350411,31.14,77082.99,5.11,0.38971,0.00027,17.70298]
[1779669350448,31.14,77082.99,5.11,0.38971,0.00027,17.70298]
[1779669351465,31.14,77082.99,5.11,0.38971,0.00027,17.70303]
[1779669353401,31.14,77083.21,5.11,0.38977,0.00027,17.70387]
[1779669353455,31.14,77082.71,5.11,0.38964,0.00027,17.70205]
[1779669354437,31.14,77091.29,5.11,0.39193,0.00027,17.73338]
[1779669359484,31.14,77088.72,5.11,0.39125,0.00027,17.72411]
[1779669365328,31.14,77094.32,5.11,0.39275,0.00027,17.74435]
[1779669370363,31.14,77093.67,5.11,0.39257,0.00027,17.742]
[1779669375398,31.14,77092.95,5.11,0.39238,0.00027,17.7394]
[1779669380433,31.14,77090.04,5.11,0.3916,0.00027,17.72888]
[1779669385467,31.14,77090.25,5.11,0.39166,0.00027,17.72965]
[1779669386777,31.14,77098.99,5.11,0.39399,0.00027,17.761]
[1779669388490,31.14,77104.34,5.11,0.39542,0.00027,17.77986]
[1779669392521,31.14,77097.24,5.11,0.39348,0.00027,17.7495]
[1779669397552,31.13,77097.45,5.11,0.39352,0.00027,17.75]
[1779669402588,31.13,77098.45,5.11,0.39378,0.00027,17.75344]
[1779669407622,31.13,77096.87,5.11,0.39336,0.00027,17.74787]
[1779669412658,31.13,77093.51,5.11,0.39246,0.00027,17.7359]
[1779669416532,31.13,77095.98,5.11,0.39313,0.00027,17.74481]
[1779669416601,31.13,77095.98,5.11,0.39313,0.00027,17.74481]
[1779669416813,31.13,77089.3,5.11,0.39134,0.00027,17.72074]
[1779669417044,31.13,77089.3,5.11,0.39134,0.00027,17.72074]
[1779669417072,31.13,77089.3,5.11,0.39134,0.00027,17.72074]
[1779669417173,31.13,77089.3,5.11,0.39134,0.00027,17.72074]
[1779669417181,31.13,77089.3,5.11,0.39134,0.00027,17.72074]
[1779669417693,31.13,77089.3,5.11,0.39134,0.00027,17.72075]
[1779669419249,31.13,77086.47,5.11,0.39059,0.00027,17.71045]
[1779669419252,31.13,77086.47,5.11,0.39059,0.00027,17.71045]
[1779669419267,31.13,77086.47,5.11,0.39059,0.00027,17.71045]
[1779669419470,31.13,77086.73,5.11,0.39066,0.00027,17.7114]
[1779669421394,31.13,77086.73,5.11,0.39066,0.00027,17.7114]
[1779669421441,31.13,77086.73,5.11,0.39066,0.00027,17.7114]
[1779669421454,31.13,77086.73,5.11,0.39066,0.00027,17.7114]
[1779669421462,31.13,77086.73,5.11,0.39066,0.00027,17.7114]
[1779669421470,31.13,77086.73,5.11,0.39066,0.00027,17.7114]
[1779669421558,31.13,77086.73,5.11,0.39066,0.00027,17.7114]
[1779669421708,31.13,77086.73,5.11,0.39066,0.00027,17.7114]
[1779669421838,31.13,77086.73,5.11,0.39066,0.00027,17.7114]
[1779669421855,31.13,77086.73,5.11,0.39066,0.00027,17.7114]
[1779669421814,31.13,77098.6,5.11,0.39384,0.00027,17.75423]
[1779669422026,31.13,77098.6,5.11,0.39384,0.00027,17.75423]
[1779669422127,31.13,77098.6,5.11,0.39384,0.00027,17.75423]
[1779669422211,31.13,77098.6,5.11,0.39384,0.00027,17.75423]
[1779669422272,31.13,77098.6,5.11,0.39384,0.00027,17.75423]
[1779669422321,31.13,77098.6,5.11,0.39384,0.00027,17.75423]
[1779669422471,31.13,77098.6,5.11,0.39384,0.00027,17.75423]
[1779669422521,31.13,77098.6,5.11,0.39384,0.00027,17.75423]
[1779669422576,31.13,77098.6,5.11,0.39384,0.00027,17.75423]
[1779669422591,31.13,77098.6,5.11,0.39384,0.00027,17.75423]
[1779669422682,31.13,77098.6,5.11,0.39384,0.00027,17.75423]
[1779669422798,31.13,77098.6,5.11,0.39384,0.00027,17.75423]
[1779669422804,31.13,77098.6,5.11,0.39384,0.00027,17.75423]
[1779669422851,31.13,77098.6,5.11,0.39384,0.00027,17.75423]
[1779669422874,31.13,77098.6,5.11,0.39384,0.00027,17.75423]
[1779669422885,31.13,77098.6,5.11,0.39384,0.00027,17.75423]
[1779669422817,31.13,77096.97,5.11,0.3934,0.00027,17.74844]
[1779669422908,31.13,77096.97,5.11,0.3934,0.00027,17.74844]
[1779669422945,31.13,77096.97,5.11,0.3934,0.00027,17.74844]
[1779669422967,31.13,77096.97,5.11,0.3934,0.00027,17.74844]
[1779669422983,31.13,77096.97,5.11,0.3934,0.00027,17.74844]
[1779669423002,31.13,77096.97,5.11,0.3934,0.00027,17.74844]
[1779669423760,31.14,77093.52,5.11,0.39248,0.00027,17.73608]
[1779669425751,31.14,77088.89,5.11,0.39124,0.00027,17.71936]
[1779669427489,31.14,77088.2,5.11,0.39106,0.00027,17.71688]
[1779669427509,31.14,77088.2,5.11,0.39106,0.00027,17.71688]
[1779669427784,31.14,77089.48,5.11,0.3914,0.00027,17.72156]
[1779669432800,31.14,77088.38,5.11,0.39111,0.00027,17.71759]
[1779669437835,31.14,77088.23,5.11,0.39107,0.00027,17.71707]
[1779669440903,31.14,77088.4,5.11,0.39112,0.00027,17.71769]
[1779669440942,31.14,77088.13,5.11,0.39105,0.00027,17.71671]
[1779669441020,31.14,77088.13,5.11,0.39105,0.00027,17.71671]
[1779669441079,31.14,77088.13,5.11,0.39105,0.00027,17.71671]
[1779669441824,31.14,77088.13,5.11,0.39105,0.00027,17.71671]
[1779669441848,31.14,77088.13,5.11,0.39105,0.00027,17.71671]
[1779669441876,31.14,77088.13,5.11,0.39105,0.00027,17.71671]
[1779669441882,31.14,77088.13,5.11,0.39105,0.00027,17.71671]
[1779669441883,31.14,77088.13,5.11,0.39105,0.00027,17.71671]
[1779669441863,31.14,77078.07,5.11,0.38836,0.00027,17.6797]
[1779669442007,31.14,77078.07,5.11,0.38836,0.00027,17.6797]
[1779669442008,31.14,77078.07,5.11,0.38836,0.00027,17.6797]
[1779669442029,31.14,77078.07,5.11,0.38836,0.00027,17.6797]
[1779669442265,31.14,77078.07,5.11,0.38836,0.00027,17.6797]
[1779669442294,31.14,77078.07,5.11,0.38836,0.00027,17.6797]
[1779669442433,31.14,77078.07,5.11,0.38836,0.00027,17.6797]
[1779669442472,31.14,77078.07,5.11,0.38836,0.00027,17.6797]
[1779669442728,31.14,77078.07,5.11,0.38836,0.00027,17.6797]
[1779669442748,31.14,77078.07,5.11,0.38836,0.00027,17.6797]
[1779669442769,31.14,77078.07,5.11,0.38836,0.00027,17.6797]
[1779669442874,31.14,77078.07,5.11,0.38836,0.00027,17.6797]
[1779669442891,31.14,77078.07,5.11,0.38836,0.00027,17.6797]
[1779669442900,31.14,77072.97,5.11,0.387,0.00027,17.66063]
[1779669443947,31.14,77072.97,5.11,0.387,0.00027,17.66063]
[1779669444887,31.14,77072.97,5.11,0.38701,0.00027,17.66066]
[1779669449919,31.14,77074.33,5.11,0.38737,0.00027,17.66586]
[1779669452941,31.14,77079.42,5.11,0.38871,0.00027,17.67978]
[1779669457869,31.14,77083.21,5.11,0.38972,0.00027,17.69384]
[1779669457899,31.14,77083.21,5.11,0.38972,0.00027,17.69384]
[1779669458279,31.14,77082.88,5.11,0.38964,0.00027,17.69267]
[1779669458351,31.14,77087.53,5.11,0.39088,0.00027,17.7097]
[1779669464020,31.15,77090.22,5.11,0.3916,0.00027,17.71954]
[1779669468165,31.15,77095.22,5.11,0.39294,0.00027,17.73757]
[1779669474091,31.15,77093.72,5.11,0.39254,0.00027,17.73217]
[1779669481138,31.14,77092.81,5.11,0.39229,0.00027,17.72887]
[1779669486174,31.14,77091.02,5.11,0.39181,0.00027,17.72241]
[1779669492216,31.15,77087.45,5.11,0.39086,0.00027,17.70948]
[1779669497623,31.15,77089.39,5.11,0.39138,0.00027,17.71658]
[1779669502346,31.15,77085.82,5.11,0.39043,0.00027,17.7036]
[1779669502361,31.15,77085.82,5.11,0.39043,0.00027,17.7036]
[1779669502419,31.15,77078.1,5.11,0.38837,0.00027,17.67514]
[1779669503613,31.15,77078.1,5.11,0.38837,0.00027,17.67514]
[1779669503704,31.15,77078.29,5.11,0.38843,0.00027,17.67589]
[1779669509414,31.15,77077.16,5.11,0.38813,0.00027,17.6718]
[1779669516385,31.16,77081.16,5.11,0.38919,0.00027,17.68179]
[1779669521421,31.16,77084.48,5.11,0.39009,0.00027,17.69414]
[1779669524937,31.16,77085.17,5.11,0.39027,0.00027,17.69672]
[1779669524976,31.16,77085.17,5.11,0.39027,0.00027,17.69672]
[1779669524943,31.16,77085.18,5.11,0.39028,0.00027,17.69679]
[1779669526456,31.16,77091.98,5.11,0.3921,0.00027,17.72152]
[1779669527777,31.16,77091.98,5.11,0.3921,0.00027,17.72152]
[1779669527793,31.16,77091.98,5.11,0.3921,0.00027,17.72152]
[1779669528276,31.16,77093.97,5.11,0.39263,0.00027,17.72869]
[1779669528959,31.16,77094.72,5.11,0.39283,0.00027,17.73139]
[1779669530840,31.16,77094.72,5.11,0.39283,0.00027,17.73139]
[1779669530907,31.16,77094.72,5.11,0.39283,0.00027,17.73139]
[1779669531042,31.16,77099.75,5.11,0.39418,0.00027,17.74931]
[1779669531704,31.16,77099.75,5.11,0.39418,0.00027,17.74931]
[1779669531733,31.16,77099.75,5.11,0.39418,0.00027,17.74931]
[1779669531765,31.16,77109.1,5.11,0.39668,0.00027,17.78212]
[1779669532303,31.16,77109.1,5.11,0.39668,0.00027,17.78212]
[1779669532306,31.16,77109.1,5.11,0.39668,0.00027,17.78212]
[1779669532683,31.16,77109.1,5.11,0.39668,0.00027,17.78212]
[1779669532731,31.16,77109.1,5.11,0.39668,0.00027,17.78212]
[1779669532789,31.16,77109.1,5.11,0.39668,0.00027,17.78212]
[1779669532831,31.16,77109.1,5.11,0.39668,0.00027,17.78212]
[1779669532922,31.16,77109.1,5.11,0.39668,0.00027,17.78212]
[1779669532962,31.16,77109.1,5.11,0.39668,0.00027,17.78212]
[1779669532979,31.16,77111.19,5.11,0.39724,0.00027,17.78934]
[1779669533685,31.16,77111.19,5.11,0.39724,0.00027,17.78934]
[1779669533722,31.16,77118.31,5.11,0.39916,0.00027,17.81374]
[1779669535474,31.16,77122.15,5.11,0.40019,0.00027,17.82672]
[1779669535561,31.16,77121.92,5.11,0.40013,0.00027,17.82595]
[1779669541560,31.16,77124.41,5.11,0.40079,0.00027,17.83423]
[1779669542331,31.16,77124.41,5.11,0.40079,0.00027,17.83423]
[1779669542360,31.16,77124.41,5.11,0.40079,0.00027,17.83423]
[1779669542581,31.16,77124.41,5.11,0.40079,0.00027,17.83423]
[1779669542587,31.16,77124.41,5.11,0.40079,0.00027,17.83423]
[1779669542599,31.16,77124.41,5.11,0.40079,0.00027,17.83423]
[1779669542635,31.16,77135.89,5.11,0.40388,0.00027,17.87213]
[1779669544638,31.16,77135.99,5.11,0.4039,0.00027,17.87243]
[1779669544685,31.16,77136.41,5.11,0.40401,0.00027,17.87374]
[1779669549831,31.15,77136.47,5.11,0.40402,0.00027,17.87387]
[1779669555660,31.15,77141.18,5.11,0.40527,0.00027,17.88893]
[1779669556589,31.15,77141.18,5.11,0.40527,0.00027,17.88893]
[1779669556758,31.15,77141.18,5.11,0.40527,0.00027,17.88893]
[1779669556917,31.15,77141.18,5.11,0.40527,0.00027,17.88893]
[1779669556923,31.15,77141.18,5.11,0.40527,0.00027,17.88893]
[1779669557019,31.15,77143.69,5.11,0.40594,0.00027,17.89692]
[1779669562710,31.14,77138.48,5.11,0.40452,0.00027,17.87999]
[1779669567744,31.14,77139.89,5.11,0.40489,0.00027,17.88441]
[1779669571857,31.14,77139.09,5.11,0.40467,0.00027,17.88174]
[1779669571884,31.14,77139.09,5.11,0.40467,0.00027,17.88174]
[1779669573029,31.14,77130.35,5.11,0.40228,0.00027,17.84805]
[1779669573353,31.14,77130.35,5.11,0.40228,0.00027,17.84805]
[1779669574062,31.14,77130.76,5.11,0.40239,0.00027,17.8494]
[1779669577287,31.13,77130.64,5.11,0.40236,0.00027,17.84896]
[1779669577327,31.13,77130.64,5.11,0.40236,0.00027,17.84896]
[1779669577403,31.13,77130.64,5.11,0.40236,0.00027,17.84896]
[1779669577443,31.13,77130.64,5.11,0.40236,0.00027,17.84896]
[1779669577526,31.13,77130.64,5.11,0.40236,0.00027,17.84896]
[1779669579526,31.13,77127.55,5.11,0.40152,0.00027,17.83868]
[1779669579534,31.13,77127.55,5.11,0.40152,0.00027,17.83868]
[1779669579827,31.13,77127.35,5.11,0.40146,0.00027,17.83799]
[1779669581842,31.13,77119.38,5.11,0.39932,0.00027,17.81116]
[1779669586877,31.13,77114.23,5.11,0.39793,0.00027,17.79352]
[1779669590483,31.13,77115.55,5.11,0.39828,0.00027,17.79799]
[1779669590520,31.13,77115.55,5.11,0.39828,0.00027,17.79799]
[1779669591810,31.13,77115.73,5.11,0.39833,0.00027,17.7986]
[1779669591820,31.13,77115.73,5.11,0.39833,0.00027,17.7986]
[1779669591912,31.13,77116.33,5.11,0.39849,0.00027,17.80064]
[1779669596947,31.13,77112.39,5.11,0.39742,0.00027,17.787]
[1779669600605,31.12,77110.41,5.11,0.39688,0.00027,17.78009]
[1779669600638,31.12,77110.41,5.11,0.39688,0.00027,17.78009]
[1779669602085,31.12,77112.91,5.11,0.39755,0.00027,17.78871]
[1779669602097,31.12,77112.91,5.11,0.39755,0.00027,17.78871]
[1779669602104,31.12,77112.91,5.11,0.39755,0.00027,17.78871]
[1779669602990,31.12,77111.0,5.11,0.39704,0.00027,17.78207]
[1779669604138,31.12,77111.0,5.11,0.39704,0.00027,17.78207]
[1779669605004,31.12,77110.54,5.11,0.39691,0.00027,17.78043]
[1779669609079,31.12,77104.47,5.11,0.39527,0.00027,17.75915]
[1779669609181,31.12,77104.47,5.11,0.39527,0.00027,17.75915]
[1779669609221,31.12,77104.47,5.11,0.39527,0.00027,17.75915]
[1779669610305,31.12,77104.47,5.11,0.39527,0.00027,17.75913]
[1779669611054,31.12,77099.26,5.11,0.39387,0.00027,17.74069]
[1779669612370,31.12,77099.82,5.11,0.39402,0.00027,17.74266]
[1779669613069,31.12,77101.93,5.11,0.39459,0.00027,17.75013]
[1779669618105,31.12,77100.63,5.11,0.39423,0.00027,17.7454]
[1779669623140,31.11,77099.94,5.11,0.39403,0.00027,17.74284]
[1779669626673,31.11,77101.77,5.11,0.39452,0.00027,17.74926]
[1779669626748,31.11,77101.77,5.11,0.39452,0.00027,17.74926]
[1779669626894,31.11,77101.77,5.11,0.39452,0.00027,17.74926]
[1779669627030,31.11,77101.77,5.11,0.39452,0.00027,17.74926]
[1779669627613,31.11,77101.21,5.11,0.39437,0.00027,17.74725]
[1779669627674,31.11,77101.21,5.11,0.39437,0.00027,17.74725]
[1779669627855,31.11,77101.21,5.11,0.39437,0.00027,17.74725]
[1779669627881,31.11,77101.21,5.11,0.39437,0.00027,17.74725]
[1779669627889,31.11,77101.21,5.11,0.39437,0.00027,17.74725]
[1779669627892,31.11,77101.21,5.11,0.39437,0.00027,17.74725]
[1779669627906,31.11,77101.21,5.11,0.39437,0.00027,17.74725]
[1779669627938,31.11,77101.21,5.11,0.39437,0.00027,17.74725]
[1779669628174,31.11,77087.2,5.11,0.39061,0.00027,17.69679]
[1779669629183,31.11,77087.6,5.11,0.39072,0.00027,17.69828]
[1779669630933,31.11,77087.6,5.11,0.39072,0.00027,17.69828]
[1779669630999,31.11,77087.21,5.11,0.39062,0.00027,17.69688]
[1779669636231,31.11,77087.67,5.11,0.39072,0.00027,17.69353]
[1779669637238,31.11,77094.21,5.11,0.39247,0.00027,17.71726]
[1779669642278,31.11,77093.66,5.11,0.39232,0.00027,17.71529]
[1779669643887,31.11,77098.95,5.11,0.39374,0.00027,17.73423]
[1779669646070,31.11,77098.95,5.11,0.39374,0.00027,17.73423]
[1779669646092,31.11,77098.95,5.11,0.39374,0.00027,17.73423]
[1779669647283,31.11,77099.09,5.11,0.39377,0.00027,17.73467]
[1779669647383,31.11,77100.27,5.11,0.39408,0.00027,17.73884]
[1779669653355,31.11,77099.13,5.11,0.39377,0.00027,17.7347]
[1779669658757,31.11,77098.56,5.11,0.39362,0.00027,17.73262]
[1779669664432,31.11,77098.51,5.11,0.3936,0.00027,17.73239]
[1779669670156,31.11,77097.71,5.11,0.39338,0.00027,17.72949]
[1779669676516,31.11,77096.41,5.11,0.39303,0.00027,17.72479]
[1779669681552,31.11,77098.17,5.11,0.3935,0.00027,17.73108]
[1779669686592,31.1,77098.44,5.11,0.39357,0.00027,17.732]
[1779669692249,31.1,77097.3,5.11,0.39323,0.00027,17.7228]
[1779669692306,31.1,77097.3,5.11,0.39323,0.00027,17.7228]
[1779669692459,31.1,77097.3,5.11,0.39323,0.00027,17.7228]
[1779669692497,31.1,77097.3,5.11,0.39323,0.00027,17.7228]
[1779669692632,31.1,77097.42,5.11,0.39326,0.00027,17.72322]
[1779669694580,31.1,77101.19,5.11,0.39427,0.00027,17.73665]
[1779669694610,31.1,77101.19,5.11,0.39427,0.00027,17.73665]
[1779669694637,31.1,77101.19,5.11,0.39427,0.00027,17.73665]
[1779669694677,31.1,77107.69,5.11,0.39602,0.00027,17.75956]
[1779669699911,31.1,77108.78,5.11,0.39631,0.00027,17.76331]
[1779669704040,31.1,77103.03,5.11,0.39476,0.00027,17.7431]
[1779669706952,31.1,77102.61,5.11,0.39465,0.00027,17.74162]
[1779669707024,31.1,77102.61,5.11,0.39465,0.00027,17.74162]
[1779669707159,31.1,77102.61,5.11,0.39465,0.00027,17.74162]
[1779669707263,31.1,77099.23,5.11,0.39374,0.00027,17.72961]
[1779669707980,31.1,77099.23,5.11,0.39374,0.00027,17.72961]
[1779669707989,31.1,77099.23,5.11,0.39374,0.00027,17.72961]
[1779669707996,31.1,77099.23,5.11,0.39374,0.00027,17.72961]
[1779669708138,31.1,77099.23,5.11,0.39374,0.00027,17.72961]
[1779669708141,31.1,77099.23,5.11,0.39374,0.00027,17.72961]
[1779669708174,31.1,77099.23,5.11,0.39374,0.00027,17.72961]
[1779669708209,31.1,77099.23,5.11,0.39374,0.00027,17.72961]
[1779669708211,31.1,77099.23,5.11,0.39374,0.00027,17.72961]
[1779669708236,31.1,77099.23,5.11,0.39374,0.00027,17.72961]
[1779669708163,31.1,77089.19,5.11,0.39105,0.00027,17.69341]
[1779669708712,31.1,77089.19,5.11,0.39105,0.00027,17.69341]
[1779669708717,31.1,77089.19,5.11,0.39105,0.00027,17.69341]
[1779669709113,31.1,77090.65,5.11,0.39143,0.00027,17.69866]
[1779669710414,31.1,77091.09,5.11,0.39155,0.00027,17.70026]
[1779669710444,31.1,77091.09,5.11,0.39155,0.00027,17.70026]
[1779669710955,31.1,77091.09,5.11,0.39155,0.00027,17.70026]
[1779669711184,31.1,77091.17,5.11,0.39157,0.00027,17.70045]
[1779669713056,31.1,77091.17,5.11,0.39157,0.00027,17.70045]
[1779669713068,31.1,77091.17,5.11,0.39157,0.00027,17.70045]
[1779669713140,31.1,77091.83,5.11,0.39173,0.00027,17.70274]
[1779669717386,31.09,77093.47,5.11,0.39216,0.00027,17.70853]
[1779669718191,31.09,77087.35,5.11,0.39052,0.00027,17.68629]
[1779669719219,31.09,77087.35,5.11,0.39052,0.00027,17.68629]
[1779669719251,31.09,77087.48,5.11,0.39056,0.00027,17.68679]
[1779669721250,31.09,77087.48,5.11,0.39056,0.00027,17.6868]
[1779669721258,31.09,77087.48,5.11,0.39056,0.00027,17.6868]
[1779669721273,31.09,77087.84,5.11,0.39066,0.00027,17.68814]
[1779669721634,31.09,77087.84,5.11,0.39066,0.00027,17.68814]
[1779669721838,31.09,77087.84,5.11,0.39066,0.00027,17.68814]
[1779669721978,31.09,77087.84,5.11,0.39066,0.00027,17.68814]
[1779669722047,31.09,77082.73,5.11,0.38929,0.00027,17.66937]
[1779669722461,31.09,77082.73,5.11,0.38929,0.00027,17.66937]
[1779669722600,31.09,77082.73,5.11,0.38929,0.00027,17.66937]
[1779669722614,31.09,77082.73,5.11,0.38929,0.00027,17.66937]
[1779669722697,31.09,77082.73,5.11,0.38929,0.00027,17.66937]
[1779669722954,31.09,77082.73,5.11,0.38929,0.00027,17.66937]
[1779669723075,31.09,77082.73,5.11,0.38929,0.00027,17.66937]
[1779669723170,31.09,77082.73,5.11,0.38929,0.00027,17.66937]
[1779669723219,31.09,77082.73,5.11,0.38929,0.00027,17.66937]
[1779669723102,31.09,77072.44,5.11,0.38654,0.00027,17.63091]
[1779669723365,31.09,77072.44,5.11,0.38654,0.00027,17.63091]
[1779669723452,31.09,77072.44,5.11,0.38654,0.00027,17.63091]
[1779669723504,31.09,77072.44,5.11,0.38654,0.00027,17.63091]
[1779669723599,31.09,77072.44,5.11,0.38654,0.00027,17.63091]
[1779669723602,31.09,77072.44,5.11,0.38654,0.00027,17.63091]
[1779669723694,31.09,77072.44,5.11,0.38654,0.00027,17.63091]
[1779669723787,31.09,77072.44,5.11,0.38654,0.00027,17.63091]
[1779669723808,31.09,77072.44,5.11,0.38654,0.00027,17.63091]
[1779669723864,31.09,77072.44,5.11,0.38654,0.00027,17.63091]
[1779669724130,31.09,77072.44,5.11,0.38654,0.00027,17.63091]
[1779669724199,31.09,77072.44,5.11,0.38654,0.00027,17.63091]
[1779669724251,31.09,77072.44,5.11,0.38654,0.00027,17.63091]
[1779669724253,31.09,77072.44,5.11,0.38654,0.00027,17.63091]
[1779669724192,31.1,77047.74,5.11,0.37996,0.00027,17.53526]
[1779669724278,31.1,77047.74,5.11,0.37996,0.00027,17.53526]
[1779669724339,31.1,77047.74,5.11,0.37996,0.00027,17.53526]
[1779669724877,31.1,77047.74,5.11,0.37996,0.00027,17.53526]
[1779669725369,31.1,77047.74,5.11,0.37996,0.00027,17.53526]
[1779669726052,31.1,77047.74,5.11,0.37996,0.00027,17.53526]
[1779669726153,31.09,77046.02,5.11,0.3795,0.00027,17.52832]
[1779669727365,31.09,77046.02,5.11,0.3795,0.00027,17.52832]
[1779669727403,31.09,77046.02,5.11,0.3795,0.00027,17.52832]
[1779669727409,31.09,77046.02,5.11,0.3795,0.00027,17.52832]
[1779669727411,31.09,77046.02,5.11,0.3795,0.00027,17.52832]
[1779669727550,31.09,77046.02,5.11,0.3795,0.00027,17.52832]
[1779669727592,31.09,77046.02,5.11,0.3795,0.00027,17.52832]
[1779669728122,31.09,77046.02,5.11,0.3795,0.00027,17.52832]
[1779669728223,31.09,77045.79,5.11,0.37943,0.00027,17.5273]
[1779669731932,31.09,77040.9,5.11,0.37812,0.00027,17.50766]
[1779669736962,31.09,77043.86,5.11,0.3789,0.00027,17.51939]
[1779669737701,31.09,77043.86,5.11,0.3789,0.00027,17.51939]
[1779669738073,31.09,77051.08,5.11,0.38082,0.00027,17.54812]
[1779669739058,31.09,77051.08,5.11,0.38082,0.00027,17.54812]
[1779669739078,31.09,77051.08,5.11,0.38082,0.00027,17.54812]
[1779669739763,31.09,77051.66,5.11,0.38098,0.00027,17.55045]
[1779669739787,31.09,77051.66,5.11,0.38098,0.00027,17.55045]
[1779669739988,31.09,77051.66,5.11,0.38098,0.00027,17.55049]
[1779669745022,31.09,77052.45,5.11,0.38121,0.00027,17.55377]
[1779669749050,31.1,77044.73,5.11,0.37917,0.00027,17.52335]
[1779669754086,31.09,77041.68,5.11,0.3783,0.00027,17.50573]
[1779669755093,31.09,77047.93,5.11,0.37997,0.00027,17.53073]
[1779669758184,31.09,77057.53,5.11,0.38253,0.00027,17.56862]
[1779669763149,31.1,77065.36,5.11,0.38464,0.00027,17.5991]
[1779669764952,31.1,77066.43,5.11,0.38492,0.00027,17.60322]
[1779669764993,31.1,77066.43,5.11,0.38492,0.00027,17.60322]
[1779669765107,31.1,77066.43,5.11,0.38492,0.00027,17.60322]
[1779669765147,31.1,77066.43,5.11,0.38492,0.00027,17.60322]
[1779669765249,31.1,77072.21,5.11,0.38647,0.00027,17.62523]
[1779669770430,31.1,77072.02,5.11,0.38643,0.00027,17.62463]
[1779669776160,31.11,77069.93,5.11,0.38588,0.00027,17.61683]
[1779669781275,31.11,77072.18,5.11,0.38649,0.00027,17.62554]
[1779669783294,31.11,77080.59,5.11,0.38875,0.00027,17.65708]
[1779669788329,31.11,77079.61,5.11,0.38849,0.00027,17.65353]
[1779669793364,31.11,77079.11,5.11,0.38837,0.00027,17.65179]
[1779669798400,31.12,77079.59,5.11,0.3885,0.00027,17.65371]
[1779669803436,31.12,77081.84,5.11,0.38912,0.00027,17.66219]
[1779669805032,31.12,77073.87,5.11,0.38699,0.00027,17.63253]
[1779669810164,31.12,77072.42,5.11,0.38662,0.00027,17.62721]
[1779669815518,31.13,77076.13,5.11,0.3876,0.00027,17.63635]
[1779669821107,31.13,77072.84,5.11,0.38674,0.00027,17.62421]
[1779669826594,31.14,77074.81,5.11,0.38729,0.00027,17.63192]
[1779669831630,31.15,77076.37,5.11,0.38772,0.00027,17.63801]
[1779669832636,31.15,77080.93,5.11,0.38894,0.00027,17.65501]
[1779669837672,31.15,77083.68,5.11,0.38969,0.00027,17.66535]
[1779669842709,31.15,77082.85,5.11,0.38948,0.00027,17.66246]
[1779669843908,31.15,77082.85,5.11,0.38948,0.00027,17.66246]
[1779669843954,31.15,77082.85,5.11,0.38948,0.00027,17.66246]
[1779669843999,31.15,77082.85,5.11,0.38948,0.00027,17.66246]
[1779669844323,31.16,77071.2,5.11,0.38638,0.00027,17.6191]
[1779669845380,31.15,77064.76,5.11,0.38466,0.00027,17.59456]
[1779669846522,31.15,77064.61,5.11,0.38461,0.00027,17.59394]
[1779669846530,31.15,77064.61,5.11,0.38461,0.00027,17.59394]
[1779669846742,31.15,77064.61,5.11,0.38461,0.00027,17.59394]
[1779669850484,31.15,77062.08,5.11,0.38392,0.00027,17.584]
[1779669850515,31.15,77062.08,5.11,0.38392,0.00027,17.584]
[1779669850615,31.15,77062.08,5.11,0.38392,0.00027,17.584]
[1779669850802,31.15,77060.22,5.11,0.38343,0.00027,17.57683]
[1779669856165,31.15,77058.2,5.11,0.38288,0.00027,17.56885]
[1779669860060,31.14,77050.56,5.11,0.38082,0.00027,17.53859]
[1779669865877,31.13,77051.71,5.11,0.3811,0.00027,17.54285]
[1779669870912,31.13,77052.15,5.11,0.3812,0.00027,17.54429]
[1779669872927,31.13,77047.04,5.11,0.3798,0.00027,17.51884]
[1779669879006,31.12,77046.78,5.11,0.37971,0.00027,17.51745]
[1779669886058,31.11,77045.36,5.11,0.3793,0.00027,17.5114]
[1779669891095,31.11,77044.99,5.11,0.37918,0.00027,17.50958]
[1779669896128,31.1,77040.19,5.11,0.37788,0.00027,17.49008]
[1779669901163,31.1,77040.02,5.11,0.37782,0.00027,17.48915]
[1779669906032,31.09,77040.73,5.11,0.37799,0.00027,17.49179]
[1779669906080,31.09,77040.73,5.11,0.37799,0.00027,17.49179]
[1779669907207,31.09,77029.78,5.11,0.37508,0.00027,17.44713]
[1779669908097,31.09,77029.78,5.11,0.37508,0.00027,17.44713]
[1779669908110,31.09,77029.78,5.11,0.37508,0.00027,17.44713]
[1779669908212,31.09,77028.77,5.11,0.37481,0.00027,17.44292]
[1779669909811,31.09,77029.44,5.11,0.37498,0.00027,17.44562]
[1779669909859,31.09,77029.44,5.11,0.37498,0.00027,17.44562]
[1779669910024,31.09,77029.44,5.11,0.37498,0.00027,17.44562]
[1779669910084,31.09,77029.44,5.11,0.37498,0.00027,17.44562]
[1779669910208,31.09,77029.44,5.11,0.37498,0.00027,17.44562]
[1779669910290,31.09,77020.61,5.11,0.37264,0.00026,17.40895]
[1779669910534,31.09,77020.61,5.11,0.37264,0.00026,17.40895]
[1779669910565,31.09,77020.61,5.11,0.37264,0.00026,17.40895]
[1779669910567,31.09,77020.61,5.11,0.37264,0.00026,17.40895]
[1779669910606,31.09,77020.61,5.11,0.37264,0.00026,17.40895]
[1779669910691,31.09,77020.61,5.11,0.37264,0.00026,17.40895]
[1779669910712,31.09,77020.61,5.11,0.37264,0.00026,17.40895]
[1779669910725,31.09,77020.61,5.11,0.37264,0.00026,17.40895]
[1779669910798,31.09,77020.61,5.11,0.37264,0.00026,17.40895]
[1779669910825,31.09,77020.61,5.11,0.37264,0.00026,17.40895]
[1779669910922,31.09,77020.61,5.11,0.37264,0.00026,17.40895]
[1779669910950,31.09,77020.61,5.11,0.37264,0.00026,17.40895]
[1779669910998,31.09,77020.61,5.11,0.37264,0.00026,17.40895]
[1779669911000,31.09,77020.61,5.11,0.37264,0.00026,17.40895]
[1779669911044,31.09,77020.61,5.11,0.37264,0.00026,17.40895]
[1779669911154,31.09,77020.61,5.11,0.37264,0.00026,17.40895]
[1779669911168,31.09,77020.61,5.11,0.37264,0.00026,17.40895]
[1779669911197,31.09,77020.61,5.11,0.37264,0.00026,17.40895]
[1779669911228,31.09,77020.61,5.11,0.37264,0.00026,17.40895]
[1779669911594,31.09,77020.06,5.11,0.37249,0.00026,17.4066]
[1779669911600,31.09,77020.06,5.11,0.37249,0.00026,17.4066]
[1779669911611,31.09,77020.06,5.11,0.37249,0.00026,17.4066]
[1779669911615,31.09,77020.06,5.11,0.37249,0.00026,17.4066]
[1779669911649,31.09,77020.06,5.11,0.37249,0.00026,17.4066]
[1779669911720,31.09,77020.06,5.11,0.37249,0.00026,17.4066]
[1779669911732,31.09,77020.06,5.11,0.37249,0.00026,17.4066]
[1779669911804,31.09,77020.06,5.11,0.37249,0.00026,17.4066]
[1779669911821,31.09,77020.06,5.11,0.37249,0.00026,17.4066]
[1779669911909,31.09,77020.06,5.11,0.37249,0.00026,17.4066]
[1779669911938,31.09,77020.06,5.11,0.37249,0.00026,17.4066]
[1779669912242,31.09,77020.06,5.11,0.37249,0.00026,17.40655]
[1779669914302,31.09,77020.37,5.11,0.37257,0.00026,17.4078]
[1779669914305,31.09,77020.37,5.11,0.37257,0.00026,17.4078]
[1779669914358,31.09,77024.52,5.11,0.37366,0.00026,17.42505]
[1779669920296,31.08,77027.02,5.11,0.3743,0.00027,17.43508]
[1779669923319,31.08,77033.43,5.11,0.37599,0.00027,17.4613]
[1779669927347,31.08,77025.58,5.11,0.3739,0.00026,17.42881]
[1779669930515,31.07,77024.99,5.11,0.37374,0.00026,17.42623]
[1779669930546,31.07,77024.99,5.11,0.37374,0.00026,17.42623]
[1779669930670,31.07,77024.99,5.11,0.37374,0.00026,17.42623]
[1779669931376,31.07,77024.78,5.11,0.37364,0.00027,17.42016]
[1779669936410,31.07,77023.64,5.11,0.37333,0.00026,17.41521]
[1779669941448,31.07,77024.83,5.11,0.37363,0.00027,17.41994]
[1779669946480,31.06,77026.04,5.11,0.37393,0.00027,17.42475]
[1779669950509,31.06,77021.32,5.11,0.37267,0.00026,17.40496]
[1779669951135,31.06,77021.32,5.11,0.37267,0.00026,17.40496]
[1779669951169,31.06,77021.32,5.11,0.37267,0.00026,17.40496]
[1779669951177,31.06,77021.32,5.11,0.37267,0.00026,17.40496]
[1779669951515,31.06,77021.05,5.11,0.3726,0.00026,17.4038]
[1779669952525,31.06,77013.11,5.11,0.3705,0.00026,17.3703]
[1779669957558,31.06,77014.57,5.11,0.37088,0.00026,17.37646]
[1779669960583,31.06,77023.78,5.11,0.37332,0.00027,17.41511]
[1779669966621,31.06,77023.69,5.11,0.37328,0.00027,17.41456]
[1779669971654,31.05,77022.14,5.11,0.37286,0.00027,17.40793]
[1779669974676,31.05,77017.35,5.11,0.37158,0.00026,17.38772]
[1779669980516,31.05,77020.55,5.11,0.37243,0.00026,17.40108]
[1779669980552,31.05,77021.81,5.11,0.37276,0.00027,17.40633]
[1779669982031,31.05,77026.33,5.11,0.37395,0.00027,17.42513]
[1779669982075,31.05,77026.91,5.11,0.37411,0.00027,17.42749]
[1779669985753,31.05,77039.96,5.11,0.37756,0.00027,17.48079]
[1779669987069,31.05,77039.96,5.11,0.37756,0.00027,17.48079]
[1779669987096,31.05,77039.96,5.11,0.37756,0.00027,17.48079]
[1779669988218,31.05,77044.52,5.11,0.37878,0.00027,17.49914]
[1779669988231,31.05,77044.52,5.11,0.37878,0.00027,17.49914]
[1779669988318,31.05,77043.7,5.11,0.37856,0.00027,17.49579]
[1779669994818,31.04,77042.2,5.11,0.37811,0.00027,17.48443]
[1779669999568,31.04,77040.7,5.11,0.3777,0.00027,17.47828]
[1779669999610,31.04,77039.41,5.11,0.37736,0.00027,17.47303]
[1779669999853,31.04,77038.48,5.11,0.37711,0.00027,17.46922]
[1779670004887,31.04,77040.22,5.11,0.37756,0.00027,17.47607]
[1779670010471,31.03,77036.45,5.11,0.37654,0.00027,17.46062]
[1779670015965,31.03,77036.99,5.11,0.37667,0.00027,17.46258]
[1779670020521,31.03,77037.93,5.11,0.37691,0.00027,17.46628]
[1779670020542,31.03,77037.93,5.11,0.37691,0.00027,17.46628]
[1779670021053,31.03,77037.93,5.11,0.37691,0.00027,17.46628]
[1779670021059,31.03,77037.93,5.11,0.37691,0.00027,17.46628]
[1779670021325,31.03,77040.24,5.11,0.37752,0.00027,17.47553]
[1779670026748,31.02,77041.5,5.11,0.37784,0.00027,17.48049]
[1779670032075,31.02,77038.04,5.11,0.37691,0.00027,17.46621]
[1779670037111,31.02,77036.81,5.11,0.37657,0.00027,17.46104]
[1779670042146,31.01,77035.02,5.11,0.37608,0.00027,17.45357]
[1779670045170,31.01,77034.81,5.11,0.37602,0.00027,17.45265]
[1779670045212,31.01,77034.81,5.11,0.37602,0.00027,17.45265]
[1779670045391,31.01,77034.81,5.11,0.37602,0.00027,17.45265]
[1779670045412,31.01,77034.81,5.11,0.37602,0.00027,17.45265]
[1779670045514,31.01,77025.15,5.11,0.37345,0.00027,17.41269]
[1779670047813,31.01,77022.29,5.11,0.37268,0.00027,17.40069]
[1779670048190,31.01,77021.94,5.11,0.37259,0.00027,17.39918]
[1779670050467,31.01,77020.71,5.11,0.37226,0.00027,17.39397]
[1779670050500,31.01,77020.71,5.11,0.37226,0.00027,17.39397]
[1779670051884,31.01,77018.58,5.11,0.37165,0.00027,17.37972]
[1779670052218,31.01,77018.58,5.11,0.37165,0.00027,17.37972]
[1779670054067,31.01,77017.56,5.11,0.37137,0.00027,17.37532]
[1779670054085,31.01,77017.56,5.11,0.37137,0.00027,17.37532]
[1779670054093,31.01,77017.56,5.11,0.37137,0.00027,17.37532]
[1779670056032,31.0,77017.77,5.11,0.37143,0.00027,17.37616]
[1779670056068,31.0,77017.77,5.11,0.37143,0.00027,17.37616]
[1779670058010,31.0,77016.92,5.11,0.37119,0.00027,17.37242]
[1779670058026,31.0,77016.92,5.11,0.37119,0.00027,17.37242]
[1779670058038,31.0,77016.92,5.11,0.37119,0.00027,17.37242]
[1779670058057,31.0,77016.92,5.11,0.37119,0.00027,17.37242]
[1779670064301,31.0,77018.12,5.11,0.37148,0.00027,17.37709]
[1779670069338,30.99,77021.75,5.11,0.37242,0.00027,17.39199]
[1779670070439,30.99,77021.75,5.11,0.37242,0.00027,17.39199]
[1779670070470,30.99,77021.75,5.11,0.37242,0.00027,17.39199]
[1779670072399,30.99,77022.77,5.11,0.37268,0.00027,17.39614]
[1779670078650,30.98,77022.24,5.11,0.37252,0.00027,17.39356]
[1779670079538,30.98,77022.52,5.11,0.37259,0.00027,17.39471]
[1779670079573,30.98,77031.9,5.11,0.37508,0.00027,17.4337]
[1779670081420,30.98,77039.42,5.11,0.37708,0.00027,17.46441]
[1779670086456,30.98,77037.08,5.11,0.37644,0.00027,17.45462]
[1779670091489,30.97,77033.51,5.11,0.37547,0.00027,17.43971]
[1779670096530,30.97,77032.73,5.11,0.37525,0.00027,17.43624]
[1779670101560,30.96,77036.97,5.11,0.37636,0.00027,17.45341]
[1779670106243,30.96,77035.7,5.11,0.37601,0.00027,17.44805]
[1779670106254,30.96,77035.7,5.11,0.37601,0.00027,17.44805]
[1779670107322,30.96,77035.84,5.11,0.37604,0.00027,17.44858]
[1779670107327,30.96,77035.84,5.11,0.37604,0.00027,17.44858]
[1779670107601,30.96,77035.49,5.11,0.37595,0.00027,17.44711]
[1779670109616,30.96,77042.9,5.11,0.37792,0.00027,17.47723]
[1779670110569,30.96,77042.9,5.11,0.37792,0.00027,17.47723]
[1779670110585,30.96,77042.9,5.11,0.37792,0.00027,17.47723]
[1779670110670,30.96,77050.08,5.11,0.37984,0.00027,17.50606]
[1779670111456,30.96,77050.08,5.11,0.37984,0.00027,17.50606]
[1779670111630,30.96,77050.08,5.11,0.3798,0.00027,17.50089]
[1779670116666,30.96,77050.93,5.11,0.38002,0.00027,17.50417]
[1779670118680,30.95,77040.86,5.11,0.37733,0.00027,17.46356]
[1779670123715,30.95,77038.52,5.11,0.37669,0.00027,17.45385]
[1779670128914,30.95,77038.38,5.11,0.37665,0.00027,17.45324]
[1779670134591,30.95,77046.03,5.11,0.37868,0.00027,17.48411]
[1779670135034,30.95,77047.5,5.11,0.37908,0.00027,17.49003]
[1779670135048,30.95,77047.5,5.11,0.37908,0.00027,17.49003]
[1779670135755,30.95,77050.58,5.11,0.3799,0.00027,17.50235]
[1779670135799,30.95,77050.58,5.11,0.3799,0.00027,17.50235]
[1779670136189,30.95,77058.99,5.11,0.38215,0.00027,17.53562]
[1779670138055,30.95,77063.85,5.11,0.38346,0.00027,17.55468]
[1779670144863,30.96,77067.22,5.11,0.38439,0.00027,17.56805]
[1779670146481,30.96,77075.55,5.11,0.38663,0.00027,17.59998]
[1779670148032,30.96,77080.27,5.11,0.38791,0.00027,17.61784]
[1779670153927,30.96,77082.75,5.11,0.3886,0.00027,17.62739]
[1779670156948,30.97,77087.5,5.11,0.38988,0.00027,17.64514]
[1779670161449,30.97,77087.33,5.11,0.38985,0.00027,17.64461]
[1779670161485,30.97,77087.33,5.11,0.38985,0.00027,17.64461]
[1779670161550,30.97,77088.57,5.11,0.39018,0.00027,17.64923]
[1779670162869,30.97,77092.08,5.11,0.39113,0.00027,17.66214]
[1779670163026,30.97,77092.08,5.11,0.39113,0.00027,17.66214]
[1779670163138,30.97,77092.08,5.11,0.39113,0.00027,17.66214]
[1779670163238,30.97,77092.08,5.11,0.39113,0.00027,17.66214]
[1779670163261,30.97,77092.08,5.11,0.39113,0.00027,17.66214]
[1779670163295,30.97,77092.08,5.11,0.39113,0.00027,17.66214]
[1779670163322,30.97,77092.08,5.11,0.39113,0.00027,17.66214]
[1779670163385,30.97,77092.08,5.11,0.39113,0.00027,17.66214]
[1779670163395,30.97,77092.08,5.11,0.39113,0.00027,17.66214]
[1779670163437,30.97,77092.08,5.11,0.39113,0.00027,17.66214]
[1779670163495,30.97,77092.08,5.11,0.39113,0.00027,17.66214]
[1779670163550,30.97,77092.08,5.11,0.39113,0.00027,17.66214]
[1779670163702,30.97,77092.08,5.11,0.39113,0.00027,17.66214]
[1779670163748,30.97,77092.08,5.11,0.39113,0.00027,17.66214]
[1779670163684,30.97,77099.51,5.11,0.39314,0.00027,17.68911]
[1779670163889,30.97,77099.51,5.11,0.39314,0.00027,17.68911]
[1779670163892,30.97,77099.51,5.11,0.39314,0.00027,17.68911]
[1779670163930,30.97,77099.51,5.11,0.39314,0.00027,17.68911]
[1779670163993,30.97,77099.51,5.11,0.39314,0.00027,17.68911]
[1779670164021,30.97,77099.51,5.11,0.39314,0.00027,17.68911]
[1779670164050,30.97,77099.51,5.11,0.39314,0.00027,17.68911]
[1779670164133,30.97,77099.51,5.11,0.39314,0.00027,17.68911]
[1779670164157,30.97,77099.51,5.11,0.39314,0.00027,17.68911]
[1779670164187,30.97,77099.51,5.11,0.39314,0.00027,17.68911]
[1779670164205,30.97,77099.51,5.11,0.39314,0.00027,17.68911]
[1779670164243,30.97,77099.51,5.11,0.39314,0.00027,17.68911]
[1779670164308,30.97,77099.51,5.11,0.39314,0.00027,17.68911]
[1779670164329,30.97,77099.51,5.11,0.39314,0.00027,17.68911]
[1779670164335,30.97,77099.51,5.11,0.39314,0.00027,17.68911]
[1779670164361,30.97,77099.51,5.11,0.39314,0.00027,17.68911]
[1779670164463,30.97,77110.4,5.11,0.39608,0.00027,17.72782]
[1779670164770,30.97,77110.4,5.11,0.39608,0.00027,17.72782]
[1779670164772,30.97,77110.4,5.11,0.39608,0.00027,17.72782]
[1779670164789,30.97,77110.4,5.11,0.39608,0.00027,17.72782]
[1779670164803,30.97,77110.4,5.11,0.39608,0.00027,17.72782]
[1779670164825,30.97,77110.4,5.11,0.39608,0.00027,17.72782]
[1779670164852,30.97,77110.4,5.11,0.39608,0.00027,17.72782]
[1779670165005,30.97,77110.4,5.11,0.39608,0.00027,17.72782]
[1779670165037,30.97,77110.4,5.11,0.39608,0.00027,17.72782]
[1779670165085,30.97,77110.4,5.11,0.39608,0.00027,17.72782]
[1779670165098,30.97,77110.4,5.11,0.39608,0.00027,17.72782]
[1779670165169,30.97,77110.67,5.11,0.39616,0.00027,17.72876]
[1779670166879,30.97,77110.67,5.11,0.39616,0.00027,17.72877]
[1779670167019,30.97,77110.87,5.11,0.39621,0.00027,17.72948]
[1779670168117,30.97,77116.28,5.11,0.39767,0.00027,17.74832]
[1779670170566,30.97,77119.68,5.11,0.3986,0.00027,17.76005]
[1779670170602,30.97,77119.68,5.11,0.3986,0.00027,17.76005]
[1779670170948,30.97,77123.17,5.11,0.39954,0.00027,17.77199]
[1779670170964,30.97,77123.17,5.11,0.39954,0.00027,17.77199]
[1779670171065,30.97,77124.17,5.11,0.39979,0.00027,17.77031]
[1779670172801,30.97,77124.23,5.11,0.3998,0.00027,17.77051]
[1779670173581,30.97,77139.12,5.11,0.40384,0.00027,17.82018]
[1779670173780,30.97,77139.12,5.11,0.40384,0.00027,17.82018]
[1779670173816,30.97,77139.12,5.11,0.40384,0.00027,17.82018]
[1779670175111,30.97,77139.12,5.11,0.40384,0.00027,17.82018]
[1779670175117,30.97,77139.12,5.11,0.40384,0.00027,17.82018]
[1779670175156,30.97,77140.07,5.11,0.4041,0.00027,17.82328]
[1779670180820,30.97,77140.68,5.11,0.40426,0.00027,17.82521]
[1779670181390,30.97,77140.68,5.11,0.40426,0.00027,17.82521]
[1779670181529,30.97,77140.68,5.11,0.40426,0.00027,17.82521]
[1779670181630,30.97,77140.68,5.11,0.40426,0.00027,17.82521]
[1779670181638,30.97,77140.68,5.11,0.40426,0.00027,17.82521]
[1779670181762,30.97,77140.68,5.11,0.40426,0.00027,17.82521]
[1779670181678,30.97,77158.78,5.11,0.40919,0.00027,17.88288]
[1779670181845,30.97,77158.78,5.11,0.40919,0.00027,17.88288]
[1779670181889,30.97,77158.78,5.11,0.40919,0.00027,17.88288]
[1779670182032,30.97,77158.78,5.11,0.40919,0.00027,17.88288]
[1779670182034,30.97,77158.78,5.11,0.40919,0.00027,17.88288]
[1779670182087,30.97,77158.78,5.11,0.40919,0.00027,17.88288]
[1779670182110,30.97,77158.78,5.11,0.40919,0.00027,17.88288]
[1779670182114,30.97,77158.78,5.11,0.40919,0.00027,17.88288]
[1779670182171,30.97,77158.78,5.11,0.40919,0.00027,17.88288]
[1779670182246,30.97,77158.78,5.11,0.40919,0.00027,17.88288]
[1779670182279,30.97,77158.78,5.11,0.40919,0.00027,17.88288]
[1779670182347,30.97,77158.78,5.11,0.40919,0.00027,17.88288]
[1779670182369,30.97,77158.78,5.11,0.40919,0.00027,17.88288]
[1779670182375,30.97,77158.78,5.11,0.40919,0.00027,17.88288]
[1779670182406,30.97,77158.78,5.11,0.40919,0.00027,17.88288]
[1779670182452,30.97,77158.78,5.11,0.40919,0.00027,17.88288]
[1779670182473,30.97,77158.78,5.11,0.40919,0.00027,17.88288]
[1779670182500,30.97,77158.78,5.11,0.40919,0.00027,17.88288]
[1779670182558,30.97,77158.78,5.11,0.40919,0.00027,17.88288]
[1779670182578,30.97,77158.78,5.11,0.40919,0.00027,17.88288]
[1779670182609,30.97,77158.78,5.11,0.40919,0.00027,17.88288]
[1779670182639,30.97,77166.16,5.11,0.4112,0.00027,17.90565]
[1779670182978,30.97,77166.16,5.11,0.4112,0.00027,17.90565]
[1779670182988,30.97,77166.16,5.11,0.4112,0.00027,17.90565]
[1779670183001,30.97,77166.16,5.11,0.4112,0.00027,17.90565]
[1779670183103,30.97,77166.16,5.11,0.4112,0.00027,17.90565]
[1779670183119,30.97,77166.16,5.11,0.4112,0.00027,17.90565]
[1779670183208,30.97,77166.16,5.11,0.4112,0.00027,17.90565]
[1779670183237,30.97,77166.16,5.11,0.4112,0.00027,17.90565]
[1779670183338,30.97,77166.16,5.11,0.4112,0.00027,17.90565]
[1779670183347,30.97,77166.16,5.11,0.4112,0.00027,17.90565]
[1779670183542,30.97,77167.84,5.11,0.41166,0.00027,17.91078]
[1779670184492,30.97,77162.36,5.11,0.41017,0.00027,17.89402]
[1779670185434,30.97,77162.36,5.11,0.41017,0.00027,17.89402]
[1779670185480,30.97,77162.36,5.11,0.41017,0.00027,17.89402]
[1779670185618,30.97,77162.36,5.11,0.41017,0.00027,17.89402]
[1779670185813,30.97,77162.36,5.11,0.41017,0.00027,17.89402]
[1779670185889,30.97,77162.36,5.11,0.41017,0.00027,17.89402]
[1779670185676,30.97,77171.03,5.11,0.41254,0.00027,17.92046]
[1779670186058,30.97,77171.03,5.11,0.41254,0.00027,17.92046]
[1779670186071,30.97,77171.03,5.11,0.41254,0.00027,17.92046]
[1779670186176,30.97,77171.03,5.11,0.41254,0.00027,17.92046]
[1779670186244,30.97,77171.03,5.11,0.41254,0.00027,17.92046]
[1779670186356,30.97,77171.03,5.11,0.41254,0.00027,17.92046]
[1779670186696,30.97,77171.03,5.11,0.41254,0.00027,17.92046]
[1779670186796,30.97,77195.22,5.11,0.41915,0.00027,17.99083]
[1779670187411,30.97,77195.22,5.11,0.41915,0.00027,17.99083]
[1779670187486,30.97,77195.22,5.11,0.41915,0.00027,17.99083]
[1779670187524,30.97,77195.22,5.11,0.41915,0.00027,17.99083]
[1779670187713,30.97,77195.22,5.11,0.41915,0.00027,17.99083]
[1779670187726,30.97,77195.22,5.11,0.41915,0.00027,17.99083]
[1779670187735,30.97,77195.22,5.11,0.41915,0.00027,17.99083]
[1779670187743,30.97,77195.22,5.11,0.41915,0.00027,17.99083]
[1779670187810,30.97,77186.66,5.11,0.41681,0.00027,17.9665]
[1779670187929,30.97,77186.66,5.11,0.41681,0.00027,17.9665]
[1779670188102,30.97,77186.66,5.11,0.41681,0.00027,17.9665]
[1779670188138,30.97,77186.66,5.11,0.41681,0.00027,17.9665]
[1779670188167,30.97,77186.66,5.11,0.41681,0.00027,17.9665]
[1779670188563,30.97,77182.07,5.11,0.41555,0.00027,17.95319]
[1779670189736,30.97,77174.79,5.11,0.41356,0.00027,17.93171]
[1779670191751,30.97,77170.11,5.11,0.41228,0.00027,17.91769]
[1779670193621,30.97,77165.21,5.11,0.41095,0.00027,17.90281]
[1779670193857,30.97,77165.21,5.11,0.41095,0.00027,17.90281]
[1779670193887,30.97,77165.21,5.11,0.41095,0.00027,17.90281]
[1779670193991,30.97,77165.21,5.11,0.41095,0.00027,17.90281]
[1779670194249,30.97,77165.21,5.11,0.41095,0.00027,17.90279]
[1779670195257,30.97,77145.59,5.11,0.4056,0.00027,17.84112]
[1779670196263,30.97,77144.12,5.11,0.40519,0.00027,17.83635]
[1779670197651,30.97,77144.12,5.11,0.40519,0.00027,17.83635]
[1779670197703,30.97,77144.12,5.11,0.40519,0.00027,17.83635]
[1779670197971,30.97,77145.42,5.11,0.40554,0.00027,17.84051]
[1779670197997,30.97,77145.42,5.11,0.40554,0.00027,17.84051]
[1779670198278,30.97,77145.04,5.11,0.40544,0.00027,17.83929]
[1779670198861,30.97,77145.04,5.11,0.40544,0.00027,17.83929]
[1779670198889,30.97,77145.04,5.11,0.40544,0.00027,17.83929]
[1779670198902,30.97,77145.04,5.11,0.40544,0.00027,17.83929]
[1779670198908,30.97,77145.04,5.11,0.40544,0.00027,17.83929]
[1779670199285,30.97,77144.73,5.11,0.40535,0.00027,17.83826]
[1779670204320,30.96,77143.31,5.11,0.40496,0.00027,17.83357]
[1779670205329,30.96,77147.99,5.11,0.40623,0.00027,17.84864]
[1779670210362,30.96,77141.22,5.11,0.40438,0.00027,17.82664]
[1779670212760,30.96,77139.91,5.11,0.40402,0.00027,17.82235]
[1779670212786,30.96,77139.91,5.11,0.40402,0.00027,17.82235]
[1779670212687,30.96,77134.1,5.11,0.40244,0.00027,17.8032]
[1779670214154,30.96,77134.1,5.11,0.40244,0.00027,17.8032]
[1779670214162,30.96,77134.1,5.11,0.40244,0.00027,17.8032]
[1779670214391,30.96,77128.02,5.11,0.40079,0.00027,17.78285]
[1779670218614,30.96,77129.09,5.11,0.40108,0.00027,17.78643]
[1779670218647,30.96,77129.09,5.11,0.40108,0.00027,17.78643]
[1779670219758,30.96,77119.19,5.11,0.39839,0.00027,17.75273]
[1779670219832,30.96,77119.19,5.11,0.39839,0.00027,17.75273]
[1779670219896,30.96,77119.19,5.11,0.39839,0.00027,17.75273]
[1779670220172,30.96,77119.19,5.11,0.39839,0.00027,17.75273]
[1779670220580,30.96,77119.19,5.11,0.39839,0.00027,17.75273]
[1779670220634,30.96,77119.19,5.11,0.39839,0.00027,17.75273]
[1779670220727,30.96,77104.55,5.11,0.39443,0.00027,17.70149]
[1779670220832,30.96,77104.55,5.11,0.39443,0.00027,17.70149]
[1779670220863,30.96,77104.55,5.11,0.39443,0.00027,17.70149]
[1779670221451,30.96,77104.55,5.11,0.39443,0.00027,17.70149]
[1779670221460,30.96,77104.55,5.11,0.39443,0.00027,17.70149]
[1779670221462,30.96,77104.55,5.11,0.39443,0.00027,17.70149]
[1779670221481,30.96,77104.55,5.11,0.39443,0.00027,17.70149]
[1779670221568,30.96,77104.55,5.11,0.39443,0.00027,17.70149]
[1779670221605,30.96,77104.55,5.11,0.39443,0.00027,17.70149]
[1779670221638,30.96,77104.55,5.11,0.39443,0.00027,17.70149]
[1779670221661,30.96,77104.55,5.11,0.39443,0.00027,17.70149]
[1779670221792,30.96,77104.1,5.11,0.3943,0.00027,17.69988]
[1779670222462,30.96,77104.1,5.11,0.3943,0.00027,17.69988]
[1779670222817,30.96,77103.12,5.11,0.39404,0.00027,17.69639]
[1779670225802,30.96,77109.04,5.11,0.39564,0.00027,17.7174]
[1779670227772,30.96,77113.59,5.11,0.39687,0.00027,17.73333]
[1779670232800,30.96,77111.61,5.11,0.39631,0.00027,17.72134]
[1779670235859,30.96,77107.14,5.11,0.3951,0.00027,17.70564]
[1779670240881,30.96,77104.73,5.11,0.39446,0.00027,17.69716]
[1779670245891,30.96,77104.18,5.11,0.39432,0.00027,17.69531]
[1779670250905,30.97,77103.49,5.11,0.39414,0.00027,17.69294]
[1779670255919,30.97,77102.68,5.11,0.39392,0.00027,17.69013]
[1779670260932,30.97,77102.42,5.11,0.39386,0.00027,17.68923]
[1779670263818,30.97,77091.64,5.11,0.39095,0.00027,17.65027]
[1779670266862,30.97,77100.26,5.11,0.39327,0.00027,17.68143]
[1779670271817,30.97,77107.18,5.11,0.39514,0.00027,17.70616]
[1779670276846,30.97,77109.67,5.11,0.39582,0.00027,17.71499]
[1779670278853,30.97,77103.4,5.11,0.39413,0.00027,17.6928]
[1779670283879,30.97,77101.13,5.11,0.39352,0.00027,17.68475]
[1779670288917,30.97,77100.93,5.11,0.39348,0.00027,17.68417]
[1779670291856,30.98,77094.63,5.11,0.39175,0.00027,17.65639]
[1779670293248,30.98,77096.89,5.11,0.39236,0.00027,17.66463]
[1779670293270,30.98,77096.89,5.11,0.39236,0.00027,17.66463]
[1779670293325,30.98,77096.89,5.11,0.39236,0.00027,17.66463]
[1779670293372,30.98,77094.08,5.11,0.39161,0.00027,17.65443]
[1779670294955,30.98,77089.42,5.11,0.39035,0.00027,17.63741]
[1779670296347,30.98,77089.42,5.11,0.39035,0.00027,17.63741]
[1779670296429,30.98,77090.91,5.11,0.39075,0.00027,17.64291]
[1779670301647,30.98,77091.05,5.11,0.3908,0.00027,17.64352]
[1779670301923,30.98,77091.72,5.11,0.39099,0.00027,17.64603]
[1779670301954,30.98,77091.72,5.11,0.39099,0.00027,17.64603]
[1779670302152,30.98,77091.72,5.11,0.39099,0.00027,17.64603]
[1779670302227,30.98,77091.72,5.11,0.39099,0.00027,17.64603]
[1779670302525,30.98,77091.72,5.11,0.39099,0.00027,17.64603]
[1779670302656,30.98,77091.72,5.11,0.39099,0.00027,17.64603]
[1779670302658,30.98,77091.72,5.11,0.39099,0.00027,17.64603]
[1779670302674,30.98,77091.72,5.11,0.39099,0.00027,17.64603]
[1779670302700,30.98,77091.72,5.11,0.39099,0.00027,17.64603]
[1779670302801,30.98,77079.05,5.11,0.38757,0.00027,17.59904]
[1779670303131,30.98,77079.05,5.11,0.38757,0.00027,17.59904]
[1779670303132,30.98,77079.05,5.11,0.38757,0.00027,17.59904]
[1779670303148,30.98,77079.05,5.11,0.38757,0.00027,17.59904]
[1779670303202,30.98,77079.05,5.11,0.38757,0.00027,17.59904]
[1779670303204,30.98,77079.05,5.11,0.38757,0.00027,17.59904]
[1779670303235,30.98,77079.05,5.11,0.38757,0.00027,17.59904]
[1779670303261,30.98,77070.84,5.11,0.38537,0.00027,17.56791]
[1779670305815,30.98,77070.84,5.11,0.38537,0.00027,17.56794]
[1779670305820,30.98,77070.84,5.11,0.38537,0.00027,17.56794]
[1779670305876,30.98,77069.69,5.11,0.38507,0.00027,17.56365]
[1779670308053,30.99,77065.62,5.11,0.38398,0.00027,17.54805]
[1779670308076,30.99,77065.62,5.11,0.38398,0.00027,17.54805]
[1779670308178,30.99,77065.62,5.11,0.38398,0.00027,17.54805]
[1779670308195,30.99,77065.62,5.11,0.38398,0.00027,17.54805]
[1779670309250,30.99,77067.41,5.11,0.38447,0.00027,17.55502]
[1779670309261,30.99,77067.41,5.11,0.38447,0.00027,17.55502]
[1779670312753,30.99,77069.79,5.11,0.38512,0.00027,17.56435]
[1779670312915,30.99,77069.81,5.11,0.38513,0.00027,17.56455]
[1779670318116,31.0,77074.41,5.11,0.38639,0.00027,17.58236]
[1779670322146,31.0,77079.88,5.11,0.38786,0.00027,17.60304]
[1779670325168,31.0,77088.61,5.11,0.39022,0.00027,17.63549]
[1779670326290,31.0,77093.54,5.11,0.39154,0.00027,17.65353]
[1779670330104,31.0,77094.59,5.11,0.39182,0.00027,17.65729]
[1779670330136,31.0,77094.59,5.11,0.39182,0.00027,17.65729]
[1779670330469,31.0,77094.59,5.11,0.39182,0.00027,17.65729]
[1779670330504,31.0,77094.59,5.11,0.39182,0.00027,17.65729]
[1779670330547,31.0,77099.52,5.11,0.39315,0.00027,17.67505]
[1779670331207,31.0,77099.52,5.11,0.39315,0.00027,17.67505]
[1779670331270,31.0,77099.52,5.11,0.39314,0.00027,17.675]
[1779670332854,31.0,77099.52,5.11,0.39314,0.00027,17.675]
[1779670332909,31.0,77099.52,5.11,0.39314,0.00027,17.675]
[1779670333058,31.0,77100.16,5.11,0.39331,0.00027,17.67727]
[1779670333128,31.0,77100.16,5.11,0.39331,0.00027,17.67727]
[1779670333281,31.0,77100.16,5.11,0.39331,0.00027,17.67727]
[1779670333442,31.0,77100.16,5.11,0.39331,0.00027,17.67727]
[1779670333480,31.0,77100.16,5.11,0.39331,0.00027,17.67727]
[1779670333648,31.0,77100.16,5.11,0.39331,0.00027,17.67727]
[1779670333703,31.0,77100.16,5.11,0.39331,0.00027,17.67727]
[1779670333718,31.0,77100.16,5.11,0.39331,0.00027,17.67727]
[1779670333745,31.0,77100.16,5.11,0.39331,0.00027,17.67727]
[1779670333799,31.0,77100.16,5.11,0.39331,0.00027,17.67727]
[1779670333820,31.0,77100.16,5.11,0.39331,0.00027,17.67727]
[1779670333833,31.0,77100.16,5.11,0.39331,0.00027,17.67727]
[1779670333925,31.0,77100.16,5.11,0.39331,0.00027,17.67727]
[1779670333874,31.0,77111.99,5.11,0.39651,0.00027,17.71916]
[1779670333967,31.0,77111.99,5.11,0.39651,0.00027,17.71916]
[1779670333995,31.0,77111.99,5.11,0.39651,0.00027,17.71916]
[1779670334033,31.0,77111.99,5.11,0.39651,0.00027,17.71916]
[1779670334043,31.0,77111.99,5.11,0.39651,0.00027,17.71916]
[1779670334046,31.0,77111.99,5.11,0.39651,0.00027,17.71916]
[1779670334054,31.0,77111.99,5.11,0.39651,0.00027,17.71916]
[1779670334081,31.0,77111.99,5.11,0.39651,0.00027,17.71916]
[1779670334115,31.0,77111.99,5.11,0.39651,0.00027,17.71916]
[1779670334178,31.0,77111.99,5.11,0.39651,0.00027,17.71916]
[1779670334203,31.0,77111.99,5.11,0.39651,0.00027,17.71916]
[1779670334261,31.0,77111.99,5.11,0.39651,0.00027,17.71916]
[1779670334286,31.0,77111.99,5.11,0.39651,0.00027,17.71916]
[1779670334291,31.0,77111.99,5.11,0.39651,0.00027,17.71916]
[1779670334320,31.0,77111.99,5.11,0.39651,0.00027,17.71916]
[1779670334387,31.0,77111.99,5.11,0.39651,0.00027,17.71916]
[1779670334409,31.0,77111.99,5.11,0.39651,0.00027,17.71916]
[1779670334438,31.0,77111.99,5.11,0.39651,0.00027,17.71916]
[1779670334452,31.0,77118.49,5.11,0.39827,0.00027,17.74169]
[1779670335346,31.0,77118.49,5.11,0.39827,0.00027,17.74169]
[1779670335396,31.0,77118.49,5.11,0.39827,0.00027,17.74169]
[1779670335611,31.0,77120.63,5.11,0.39885,0.00027,17.74904]
[1779670336483,31.0,77101.03,5.11,0.39355,0.00027,17.68041]
[1779670337724,31.0,77101.41,5.11,0.39365,0.00027,17.68175]
[1779670339418,31.0,77099.85,5.11,0.39323,0.00027,17.67616]
[1779670339428,31.0,77099.85,5.11,0.39323,0.00027,17.67616]
[1779670339455,31.0,77100.83,5.11,0.3935,0.00027,17.67969]
[1779670340099,31.0,77100.83,5.11,0.3935,0.00027,17.67969]
[1779670340128,31.0,77100.83,5.11,0.3935,0.00027,17.67969]
[1779670340446,31.0,77100.83,5.11,0.3935,0.00027,17.67969]
[1779670340482,31.0,77100.83,5.11,0.3935,0.00027,17.67969]
[1779670342494,31.0,77100.65,5.11,0.39345,0.00027,17.67908]
[1779670342529,31.0,77100.65,5.11,0.39345,0.00027,17.67908]
[1779670342595,31.0,77087.54,5.11,0.38992,0.00027,17.63141]
[1779670343539,31.0,77087.54,5.11,0.38992,0.00027,17.63141]
[1779670343619,31.0,77091.1,5.11,0.39088,0.00027,17.64449]
[1779670344302,31.0,77091.1,5.11,0.39088,0.00027,17.64451]
[1779670346317,31.0,77085.05,5.11,0.38925,0.00027,17.62227]
[1779670351355,31.0,77087.62,5.11,0.38992,0.00027,17.62678]
[1779670353760,31.0,77093.04,5.11,0.39139,0.00027,17.6467]
[1779670359413,31.0,77096.16,5.11,0.39223,0.00027,17.65811]
[1779670364962,31.0,77099.47,5.11,0.39312,0.00027,17.66999]
[1779670370633,31.0,77099.48,5.11,0.39312,0.00027,17.66998]
[1779670373829,31.0,77093.86,5.11,0.39161,0.00027,17.64973]
[1779670379106,31.0,77095.98,5.11,0.39219,0.00027,17.65748]
[1779670384586,31.0,77099.32,5.11,0.39309,0.00027,17.66952]
[1779670389624,31.0,77099.08,5.11,0.39302,0.00027,17.66863]
[1779670390631,31.0,77110.73,5.11,0.39617,0.00027,17.71]
[1779670392952,31.0,77111.69,5.11,0.39643,0.00027,17.71335]
[1779670394006,31.0,77111.69,5.11,0.39643,0.00027,17.71335]
[1779670393969,31.0,77116.52,5.11,0.39774,0.00027,17.73013]
[1779670394024,31.0,77116.52,5.11,0.39774,0.00027,17.73013]
[1779670394697,31.0,77116.52,5.11,0.39774,0.00027,17.73013]
[1779670394711,31.0,77116.52,5.11,0.39774,0.00027,17.73013]
[1779670394862,31.0,77116.52,5.11,0.39774,0.00027,17.73013]
[1779670394932,31.0,77114.55,5.11,0.3972,0.00027,17.72329]
[1779670396925,31.0,77114.55,5.11,0.3972,0.00027,17.72329]
[1779670396964,31.0,77114.55,5.11,0.3972,0.00027,17.72329]
[1779670396998,31.0,77108.42,5.11,0.39554,0.00027,17.70185]
[1779670398032,31.0,77108.42,5.11,0.39554,0.00027,17.70185]
[1779670398053,31.0,77108.42,5.11,0.39554,0.00027,17.70185]
[1779670399550,31.0,77108.36,5.11,0.39553,0.00027,17.70164]
[1779670399585,31.0,77108.36,5.11,0.39553,0.00027,17.70164]
[1779670400400,31.0,77108.11,5.11,0.39546,0.00027,17.70076]
[1779670400415,31.0,77108.11,5.11,0.39546,0.00027,17.70076]
[1779670405736,31.0,77108.95,5.11,0.39569,0.00027,17.70372]
[1779670410407,31.0,77104.92,5.11,0.3946,0.00027,17.68949]
[1779670410442,31.0,77104.92,5.11,0.3946,0.00027,17.68949]
[1779670410773,31.0,77099.65,5.11,0.39318,0.00027,17.6707]
[1779670411266,31.0,77099.65,5.11,0.39318,0.00027,17.6707]
[1779670411779,31.0,77099.86,5.11,0.3932,0.00027,17.66636]
[1779670415808,31.0,77105.02,5.11,0.3946,0.00027,17.68482]
[1779670420842,31.01,77101.21,5.11,0.39358,0.00027,17.67128]
[1779670422856,31.01,77108.25,5.11,0.39548,0.00027,17.69629]
[1779670427890,31.01,77109.15,5.11,0.39572,0.00027,17.69944]
[1779670429906,31.01,77104.58,5.11,0.39449,0.00027,17.6833]
[1779670430912,31.01,77099.68,5.11,0.39316,0.00027,17.66582]
[1779670435947,31.01,77098.74,5.11,0.39292,0.00027,17.66252]
[1779670436552,31.01,77098.74,5.11,0.39292,0.00027,17.66252]
[1779670436580,31.01,77098.74,5.11,0.39292,0.00027,17.66252]
[1779670437958,31.01,77098.01,5.11,0.39272,0.00027,17.65991]
[1779670437963,31.01,77098.01,5.11,0.39272,0.00027,17.65991]
[1779670437973,31.01,77092.87,5.11,0.39134,0.00027,17.64131]
[1779670442998,31.01,77092.74,5.11,0.39129,0.00027,17.64071]
[1779670448034,31.0,77096.37,5.11,0.39225,0.00027,17.65368]
[1779670453067,31.0,77096.8,5.11,0.39237,0.00027,17.65526]
[1779670458099,31.0,77096.58,5.11,0.39232,0.00027,17.65449]
[1779670459190,31.0,77096.97,5.11,0.39242,0.00027,17.6559]
[1779670459214,31.0,77096.97,5.11,0.39242,0.00027,17.6559]
[1779670459284,31.0,77108.3,5.11,0.39548,0.00027,17.69634]
[1779670460454,31.0,77108.3,5.11,0.39548,0.00027,17.69634]
[1779670460464,31.0,77108.3,5.11,0.39548,0.00027,17.69634]
[1779670464513,31.0,77108.98,5.11,0.39567,0.00027,17.69876]
[1779670469732,31.0,77107.99,5.11,0.3954,0.00027,17.69527]
[1779670469740,31.0,77107.99,5.11,0.3954,0.00027,17.69527]
[1779670469833,31.0,77101.01,5.11,0.39352,0.00027,17.67048]
[1779670470773,31.0,77101.01,5.11,0.39352,0.00027,17.67048]
[1779670470874,31.0,77098.8,5.11,0.39292,0.00027,17.66257]
[1779670476942,31.01,77099.38,5.11,0.39305,0.00027,17.65962]
[1779670476958,31.01,77107.01,5.11,0.39512,0.00027,17.68684]
[1779670482040,31.01,77105.0,5.11,0.39457,0.00027,17.67973]
[1779670482113,31.01,77100.23,5.11,0.39329,0.00027,17.66273]
[1779670488249,31.01,77101.51,5.11,0.39364,0.00027,17.66737]
[1779670493353,31.01,77103.66,5.11,0.39422,0.00027,17.67513]
[1779670498388,31.01,77102.4,5.11,0.39389,0.00027,17.67069]
[1779670502868,31.01,77102.4,5.11,0.39389,0.00027,17.67069]
[1779670502969,31.01,77101.24,5.11,0.39358,0.00027,17.6666]
[1779670504769,31.01,77089.41,5.11,0.39039,0.00027,17.6237]
[1779670506293,31.01,77089.41,5.11,0.39039,0.00027,17.6237]
[1779670506329,31.01,77089.41,5.11,0.39039,0.00027,17.6237]
[1779670506459,31.01,77089.41,5.11,0.39039,0.00027,17.6237]
[1779670506533,31.01,77088.8,5.11,0.39021,0.00027,17.62134]
[1779670510464,31.01,77086.57,5.11,0.3896,0.00027,17.61301]
[1779670510484,31.01,77086.57,5.11,0.3896,0.00027,17.61301]
[1779670510493,31.01,77086.57,5.11,0.3896,0.00027,17.61301]
[1779670515507,31.01,77082.95,5.11,0.38863,0.00027,17.59955]
[1779670520542,31.01,77084.84,5.11,0.38915,0.00027,17.60676]
[1779670522463,31.01,77085.97,5.11,0.38946,0.00027,17.61098]
[1779670522489,31.01,77085.97,5.11,0.38946,0.00027,17.61098]
[1779670522501,31.01,77085.97,5.11,0.38946,0.00027,17.61098]
[1779670522557,31.01,77085.97,5.11,0.38946,0.00027,17.61101]
[1779670524910,31.01,77077.22,5.11,0.38711,0.00027,17.57845]
[1779670530613,31.02,77078.06,5.11,0.38736,0.00027,17.58185]
[1779670535647,31.02,77078.58,5.11,0.38748,0.00027,17.57881]
[1779670540586,31.02,77080.59,5.11,0.38803,0.00027,17.58645]
[1779670540619,31.02,77080.59,5.11,0.38803,0.00027,17.58645]
[1779670540709,31.03,77073.12,5.11,0.38602,0.00027,17.55831]
[1779670542588,31.02,77072.78,5.11,0.38592,0.00027,17.55696]
[1779670542595,31.02,77072.78,5.11,0.38592,0.00027,17.55696]
[1779670542696,31.02,77074.95,5.11,0.3865,0.00027,17.56515]
[1779670547732,31.02,77071.99,5.11,0.38569,0.00027,17.55365]
[1779670552771,31.01,77073.86,5.11,0.38617,0.00027,17.56045]
[1779670557802,31.01,77079.0,5.11,0.38754,0.00027,17.57967]
[1779670562838,31.01,77082.94,5.11,0.38859,0.00027,17.59434]
[1779670567872,31.01,77086.04,5.11,0.38943,0.00027,17.60588]
[1779670572907,31.01,77086.96,5.11,0.38967,0.00027,17.60924]
[1779670578213,31.01,77088.89,5.11,0.39019,0.00027,17.61636]
[1779670588015,31.01,77081.99,5.11,0.38833,0.00027,17.59078]
[1779670593054,31.01,77084.96,5.11,0.3891,0.00027,17.59667]
[1779670598064,31.01,77085.94,5.11,0.38937,0.00027,17.60039]
[1779670598114,31.01,77093.78,5.11,0.39149,0.00027,17.62924]
[1779670599029,31.01,77093.78,5.11,0.39149,0.00027,17.62924]
[1779670599061,31.01,77093.78,5.11,0.39149,0.00027,17.62924]
[1779670599162,31.01,77099.12,5.11,0.39293,0.00027,17.64858]
[1779670600129,31.01,77099.12,5.11,0.39293,0.00027,17.64858]
[1779670600220,31.01,77098.86,5.11,0.39286,0.00027,17.64765]
[1779670600464,31.01,77098.86,5.11,0.39286,0.00027,17.64765]
[1779670600488,31.01,77098.86,5.11,0.39286,0.00027,17.64765]
[1779670602134,31.01,77098.86,5.11,0.39286,0.00027,17.64762]
[1779670602160,31.01,77098.86,5.11,0.39286,0.00027,17.64762]
[1779670602165,31.01,77098.86,5.11,0.39286,0.00027,17.64762]
[1779670608167,31.01,77100.96,5.11,0.39342,0.00027,17.65508]
[1779670610684,31.01,77100.08,5.11,0.39318,0.00027,17.65193]
[1779670610718,31.01,77100.08,5.11,0.39318,0.00027,17.65193]
[1779670612387,31.01,77099.78,5.11,0.3931,0.00027,17.65087]
[1779670612392,31.01,77099.78,5.11,0.3931,0.00027,17.65087]
[1779670612411,31.01,77099.78,5.11,0.3931,0.00027,17.65087]
[1779670613189,31.01,77098.86,5.11,0.39285,0.00027,17.64756]
[1779670614453,31.01,77099.07,5.11,0.39291,0.00027,17.64833]
[1779670615205,31.01,77098.99,5.11,0.39289,0.00027,17.64805]
[1779670620239,31.01,77099.8,5.11,0.39311,0.00027,17.65099]
[1779670625613,31.01,77100.45,5.11,0.39329,0.00027,17.65336]
[1779670632339,31.01,77100.56,5.11,0.39332,0.00027,17.6538]
[1779670638112,31.01,77100.44,5.11,0.39329,0.00027,17.65339]
[1779670640504,31.01,77100.23,5.11,0.39324,0.00027,17.65265]
[1779670640520,31.01,77100.23,5.11,0.39324,0.00027,17.65265]
[1779670641144,31.01,77100.23,5.11,0.39324,0.00027,17.65265]
[1779670641152,31.01,77100.31,5.11,0.39326,0.00027,17.65296]
[1779670646437,31.01,77099.39,5.11,0.39301,0.00027,17.64968]
[1779670653020,31.01,77097.28,5.11,0.39242,0.00027,17.63699]
[1779670658524,31.0,77094.83,5.11,0.39172,0.00027,17.62771]
[1779670660629,31.0,77095.17,5.11,0.3918,0.00027,17.62874]
[1779670660642,31.0,77094.48,5.11,0.39161,0.00027,17.62623]
[1779670662553,31.0,77088.55,5.11,0.39,0.00027,17.60436]
[1779670669069,30.99,77085.69,5.11,0.3892,0.00027,17.59342]
[1779670669194,30.99,77085.69,5.11,0.3892,0.00027,17.59342]
[1779670669225,30.99,77085.69,5.11,0.3892,0.00027,17.59342]
[1779670669235,30.99,77085.69,5.11,0.3892,0.00027,17.59342]
[1779670669669,30.98,77084.81,5.11,0.38895,0.00027,17.59]
[1779670669706,30.98,77080.16,5.11,0.3877,0.00027,17.57263]
[1779670674285,30.98,77071.74,5.11,0.3854,0.00027,17.54032]
[1779670674335,30.98,77071.74,5.11,0.3854,0.00027,17.54032]
[1779670674356,30.98,77071.74,5.11,0.3854,0.00027,17.54032]
[1779670674363,30.98,77071.74,5.11,0.3854,0.00027,17.54032]
[1779670674381,30.98,77071.74,5.11,0.3854,0.00027,17.54032]
[1779670676092,30.98,77071.3,5.11,0.38528,0.00027,17.53864]
[1779670676097,30.98,77071.3,5.11,0.38528,0.00027,17.53864]
[1779670676141,30.97,77067.68,5.11,0.3843,0.00027,17.52456]
[1779670678666,30.97,77067.31,5.11,0.38419,0.00027,17.52304]
[1779670678759,30.97,77066.96,5.11,0.38409,0.00027,17.5216]
[1779670680677,30.97,77066.24,5.11,0.38388,0.00027,17.51863]
[1779670680707,30.97,77066.24,5.11,0.38388,0.00027,17.51863]
[1779670682204,30.97,77066.03,5.11,0.38382,0.00027,17.51782]
[1779670682249,30.96,77065.59,5.11,0.38369,0.00027,17.51593]
[1779670687727,30.96,77065.08,5.11,0.38353,0.00027,17.51357]
[1779670690343,30.95,77067.37,5.11,0.38413,0.00027,17.52229]
[1779670690358,30.95,77067.37,5.11,0.38413,0.00027,17.52229]
[1779670690359,30.95,77067.37,5.11,0.38413,0.00027,17.52229]
[1779670690368,30.95,77067.37,5.11,0.38413,0.00027,17.52229]
[1779670691260,30.95,77066.41,5.11,0.38386,0.00027,17.51837]
[1779670696268,30.94,77064.53,5.11,0.38332,0.00027,17.51067]
[1779670701271,30.93,77063.48,5.11,0.38301,0.00027,17.5061]
[1779670706297,30.92,77061.69,5.11,0.38249,0.00027,17.49863]
[1779670710396,30.91,77061.92,5.11,0.38252,0.00027,17.49909]
[1779670710497,30.91,77061.92,5.11,0.38252,0.00027,17.49909]
[1779670710519,30.91,77061.92,5.11,0.38252,0.00027,17.49909]
[1779670710923,30.91,77061.92,5.11,0.38252,0.00027,17.49909]
[1779670712109,30.91,77061.16,5.11,0.38227,0.00027,17.49082]
[1779670717212,30.91,77062.39,5.11,0.38258,0.00027,17.49529]
[1779670720958,30.9,77056.46,5.11,0.38095,0.00027,17.47156]
[1779670721594,30.9,77056.46,5.11,0.38095,0.00027,17.47156]
[1779670721609,30.9,77056.46,5.11,0.38095,0.00027,17.47156]
[1779670721614,30.9,77056.46,5.11,0.38095,0.00027,17.47156]
[1779670728011,30.89,77057.29,5.11,0.38114,0.00027,17.47427]
[1779670733045,30.88,77058.82,5.11,0.38152,0.00027,17.47992]
[1779670738084,30.87,77058.57,5.11,0.38142,0.00027,17.47847]
[1779670741362,30.87,77041.87,5.11,0.37691,0.00027,17.41113]
[1779670741548,30.87,77041.87,5.11,0.37691,0.00027,17.41113]
[1779670741617,30.87,77041.87,5.11,0.37691,0.00027,17.41113]
[1779670741674,30.87,77041.87,5.11,0.37691,0.00027,17.41113]
[1779670742063,30.87,77041.87,5.11,0.37691,0.00027,17.41113]
[1779670742086,30.87,77041.87,5.11,0.37691,0.00027,17.41113]
[1779670742165,30.87,77041.87,5.11,0.37691,0.00027,17.41113]
[1779670742177,30.87,77041.87,5.11,0.37691,0.00027,17.41113]
[1779670742185,30.87,77041.87,5.11,0.37691,0.00027,17.41113]
[1779670742218,30.87,77041.87,5.11,0.37691,0.00027,17.41113]
[1779670742262,30.87,77041.87,5.11,0.37691,0.00027,17.41113]
[1779670742286,30.87,77041.87,5.11,0.37691,0.00027,17.41113]
[1779670742333,30.87,77041.87,5.11,0.37691,0.00027,17.41113]
[1779670742483,30.87,77030.84,5.11,0.37395,0.00027,17.36551]
[1779670742515,30.87,77030.84,5.11,0.37395,0.00027,17.36551]
[1779670742858,30.87,77030.84,5.11,0.37395,0.00027,17.36551]
[1779670742864,30.87,77030.84,5.11,0.37395,0.00027,17.36551]
[1779670742866,30.87,77030.84,5.11,0.37395,0.00027,17.36551]
[1779670743090,30.87,77030.84,5.11,0.37395,0.00027,17.36551]
[1779670743123,30.87,77030.84,5.11,0.37395,0.00027,17.36551]
[1779670743191,30.87,77030.85,5.11,0.37395,0.00027,17.36549]
[1779670743768,30.87,77030.85,5.11,0.37395,0.00027,17.36549]
[1779670744826,30.87,77030.85,5.11,0.37395,0.00027,17.36549]
[1779670744871,30.87,77030.85,5.11,0.37395,0.00027,17.36549]
[1779670744886,30.87,77030.85,5.11,0.37395,0.00027,17.36549]
[1779670749139,30.86,77032.34,5.11,0.37433,0.00027,17.37141]
[1779670749175,30.86,77032.34,5.11,0.37433,0.00027,17.37141]
[1779670749930,30.86,77029.67,5.11,0.37361,0.00027,17.36022]
[1779670750165,30.86,77029.67,5.11,0.3736,0.00027,17.36014]
[1779670755201,30.85,77034.12,5.11,0.37477,0.00027,17.37827]
[1779670756103,30.85,77034.12,5.11,0.37477,0.00027,17.37827]
[1779670756350,30.85,77034.12,5.11,0.37477,0.00027,17.37827]
[1779670756366,30.85,77034.12,5.11,0.37477,0.00027,17.37827]
[1779670756377,30.85,77034.12,5.11,0.37477,0.00027,17.37827]
[1779670756374,30.85,77047.67,5.11,0.3784,0.00027,17.4337]
[1779670756479,30.85,77047.67,5.11,0.3784,0.00027,17.4337]
[1779670757159,30.85,77047.67,5.11,0.3784,0.00027,17.4337]
[1779670757187,30.85,77047.67,5.11,0.3784,0.00027,17.4337]
[1779670757287,30.85,77051.52,5.11,0.37943,0.00027,17.44913]
[1779670760201,30.85,77052.41,5.11,0.37966,0.00027,17.45257]
[1779670760211,30.85,77052.41,5.11,0.37966,0.00027,17.45257]
[1779670760237,30.85,77052.44,5.11,0.37966,0.00027,17.45263]
[1779670760544,30.85,77052.44,5.11,0.37966,0.00027,17.45263]
[1779670760555,30.85,77052.44,5.11,0.37966,0.00027,17.45263]
[1779670760645,30.85,77052.44,5.11,0.37966,0.00027,17.45263]
[1779670760656,30.85,77052.44,5.11,0.37966,0.00027,17.45263]
[1779670761243,30.85,77052.37,5.11,0.37964,0.00027,17.45228]
[1779670762243,30.85,77052.37,5.11,0.37964,0.00027,17.45228]
[1779670762335,30.84,77053.44,5.11,0.37992,0.00027,17.4565]
[1779670768293,30.84,77052.32,5.11,0.37959,0.00027,17.4516]
[1779670773328,30.83,77053.26,5.11,0.37979,0.00027,17.44987]
[1779670780636,30.83,77054.97,5.11,0.38023,0.00027,17.45643]
[1779670783400,30.82,77060.72,5.11,0.38175,0.00027,17.47882]
[1779670788434,30.81,77059.47,5.11,0.38138,0.00027,17.47348]
[1779670792540,30.81,77058.28,5.11,0.38104,0.00027,17.46851]
[1779670792624,30.81,77058.28,5.11,0.38104,0.00027,17.46851]
[1779670792633,30.81,77058.28,5.11,0.38104,0.00027,17.46851]
[1779670792750,30.81,77058.28,5.11,0.38104,0.00027,17.46851]
[1779670793006,30.81,77058.28,5.11,0.38104,0.00027,17.46851]
[1779670793035,30.81,77058.28,5.11,0.38104,0.00027,17.46851]
[1779670793244,30.8,77059.4,5.11,0.38133,0.00027,17.47278]
[1779670794478,30.8,77065.33,5.11,0.38293,0.00027,17.4961]
[1779670797171,30.8,77065.55,5.11,0.38299,0.00027,17.49691]
[1779670797174,30.8,77065.55,5.11,0.38299,0.00027,17.49691]
[1779670797247,30.8,77065.72,5.11,0.38302,0.00027,17.49746]
[1779670800931,30.8,77066.03,5.11,0.3831,0.00027,17.49857]
[1779670801307,30.8,77066.03,5.11,0.3831,0.00027,17.49857]
[1779670801410,30.8,77066.03,5.11,0.3831,0.00027,17.49857]
[1779670801363,30.8,77067.43,5.11,0.38347,0.00027,17.50398]
[1779670801492,30.8,77067.43,5.11,0.38347,0.00027,17.50398]
[1779670801664,30.8,77067.43,5.11,0.38347,0.00027,17.50398]
[1779670801804,30.8,77067.43,5.11,0.38347,0.00027,17.50398]
[1779670801859,30.8,77067.43,5.11,0.38347,0.00027,17.50398]
[1779670801989,30.8,77067.43,5.11,0.38347,0.00027,17.50398]
[1779670802071,30.8,77067.43,5.11,0.38347,0.00027,17.50398]
[1779670802090,30.8,77067.43,5.11,0.38347,0.00027,17.50398]
[1779670802120,30.8,77067.43,5.11,0.38347,0.00027,17.50398]
[1779670802124,30.8,77067.43,5.11,0.38347,0.00027,17.50398]
[1779670802152,30.8,77067.43,5.11,0.38347,0.00027,17.50398]
[1779670802225,30.8,77067.43,5.11,0.38347,0.00027,17.50398]
[1779670802245,30.8,77067.43,5.11,0.38347,0.00027,17.50398]
[1779670802301,30.8,77067.43,5.11,0.38347,0.00027,17.50398]
[1779670802302,30.8,77067.43,5.11,0.38347,0.00027,17.50398]
[1779670802339,30.8,77067.43,5.11,0.38347,0.00027,17.50398]
[1779670802374,30.8,77067.43,5.11,0.38347,0.00027,17.50398]
[1779670802398,30.8,77067.43,5.11,0.38347,0.00027,17.50398]
[1779670802402,30.79,77082.84,5.11,0.38764,0.00027,17.56306]
[1779670802825,30.79,77082.84,5.11,0.38764,0.00027,17.56306]
[1779670802878,30.79,77082.84,5.11,0.38764,0.00027,17.56306]
[1779670802894,30.79,77082.84,5.11,0.38764,0.00027,17.56306]
[1779670803171,30.79,77082.84,5.11,0.38764,0.00027,17.56306]
[1779670803231,30.79,77082.84,5.11,0.38764,0.00027,17.56306]
[1779670803434,30.79,77091.62,5.11,0.39003,0.00027,17.59597]
[1779670803930,30.79,77091.62,5.11,0.39003,0.00027,17.59597]
[1779670803947,30.79,77091.62,5.11,0.39003,0.00027,17.59597]
[1779670804367,30.79,77091.62,5.11,0.39003,0.00027,17.59597]
[1779670804401,30.79,77091.62,5.11,0.39003,0.00027,17.59597]
[1779670804454,30.8,77102.25,5.11,0.39292,0.00027,17.63498]
[1779670804851,30.8,77102.25,5.11,0.39292,0.00027,17.63498]
[1779670804895,30.8,77110.39,5.11,0.39514,0.00027,17.66418]
[1779670806890,30.8,77117.38,5.11,0.39705,0.00027,17.68886]
[1779670808869,30.8,77117.75,5.11,0.39715,0.00027,17.69017]
[1779670808876,30.8,77113.24,5.11,0.39592,0.00027,17.67432]
[1779670810459,30.8,77105.66,5.11,0.39385,0.00027,17.6473]
[1779670815629,30.8,77099.28,5.11,0.39212,0.00027,17.62421]
[1779670820718,30.8,77095.44,5.11,0.39108,0.00027,17.61021]
[1779670820724,30.8,77095.44,5.11,0.39108,0.00027,17.61021]
[1779670820737,30.8,77095.44,5.11,0.39108,0.00027,17.61021]
[1779670820850,30.8,77095.44,5.11,0.39108,0.00027,17.61021]
[1779670820881,30.8,77095.44,5.11,0.39108,0.00027,17.61021]
[1779670820922,30.8,77097.3,5.11,0.39159,0.00027,17.61707]
[1779670821785,30.8,77097.3,5.11,0.39159,0.00027,17.61707]
[1779670821872,30.8,77097.34,5.11,0.3916,0.00027,17.61724]
[1779670825124,30.8,77097.54,5.11,0.39166,0.00027,17.61802]
[1779670825169,30.8,77097.54,5.11,0.39166,0.00027,17.61802]
[1779670825186,30.8,77097.54,5.11,0.39166,0.00027,17.61802]
[1779670825433,30.8,77097.54,5.11,0.39166,0.00027,17.61802]
[1779670825454,30.8,77097.54,5.11,0.39166,0.00027,17.61802]
[1779670825518,30.8,77097.54,5.11,0.39166,0.00027,17.61802]
[1779670825536,30.8,77097.54,5.11,0.39166,0.00027,17.61802]
[1779670825631,30.8,77098.29,5.11,0.39186,0.00027,17.62078]
[1779670825771,30.8,77098.29,5.11,0.39186,0.00027,17.62078]
[1779670826438,30.8,77098.29,5.11,0.39186,0.00027,17.62078]
[1779670826455,30.8,77098.29,5.11,0.39186,0.00027,17.62078]
[1779670826400,30.8,77085.32,5.11,0.38834,0.00027,17.57274]
[1779670826541,30.8,77085.32,5.11,0.38834,0.00027,17.57274]
[1779670826558,30.8,77085.32,5.11,0.38834,0.00027,17.57274]
[1779670826584,30.8,77085.32,5.11,0.38834,0.00027,17.57274]
[1779670826647,30.8,77085.32,5.11,0.38834,0.00027,17.57274]
[1779670826649,30.8,77085.32,5.11,0.38834,0.00027,17.57274]
[1779670826678,30.8,77085.32,5.11,0.38834,0.00027,17.57274]
[1779670826793,30.8,77085.32,5.11,0.38834,0.00027,17.57274]
[1779670826801,30.8,77085.32,5.11,0.38834,0.00027,17.57274]
[1779670826880,30.8,77085.32,5.11,0.38834,0.00027,17.57274]
[1779670826894,30.8,77085.32,5.11,0.38834,0.00027,17.57274]
[1779670826981,30.8,77073.45,5.11,0.38512,0.00027,17.52748]
[1779670830012,30.8,77074.06,5.11,0.38527,0.00027,17.5297]
[1779670830425,30.8,77074.06,5.11,0.38527,0.00027,17.5297]
[1779670830453,30.8,77074.06,5.11,0.38527,0.00027,17.5297]
[1779670830463,30.79,77074.17,5.11,0.3853,0.00027,17.53005]
[1779670834056,30.79,77072.98,5.11,0.38493,0.00027,17.52013]
[1779670834091,30.79,77072.98,5.11,0.38493,0.00027,17.52013]
[1779670834102,30.79,77072.98,5.11,0.38493,0.00027,17.52013]
[1779670834162,30.79,77072.98,5.11,0.38493,0.00027,17.52013]
[1779670834263,30.79,77064.2,5.11,0.38255,0.00027,17.48587]
[1779670834731,30.79,77064.2,5.11,0.38255,0.00027,17.48587]
[1779670834843,30.79,77064.2,5.11,0.38255,0.00027,17.48587]
[1779670834886,30.79,77064.2,5.11,0.38255,0.00027,17.48587]
[1779670834967,30.79,77064.2,5.11,0.38255,0.00027,17.48587]
[1779670835013,30.79,77064.2,5.11,0.38255,0.00027,17.48587]
[1779670835042,30.79,77064.2,5.11,0.38255,0.00027,17.48587]
[1779670835168,30.79,77064.2,5.11,0.38255,0.00027,17.48587]
[1779670835207,30.79,77064.2,5.11,0.38255,0.00027,17.48587]
[1779670835362,30.79,77064.2,5.11,0.38255,0.00027,17.48587]
[1779670835390,30.79,77064.2,5.11,0.38255,0.00027,17.48587]
[1779670835491,30.79,77047.29,5.11,0.37798,0.00027,17.41821]
[1779670835582,30.79,77047.29,5.11,0.37798,0.00027,17.41821]
[1779670835594,30.79,77047.29,5.11,0.37798,0.00027,17.41821]
[1779670835629,30.79,77047.29,5.11,0.37798,0.00027,17.41821]
[1779670835760,30.79,77047.29,5.11,0.37798,0.00027,17.41821]
[1779670835767,30.79,77047.29,5.11,0.37798,0.00027,17.41821]
[1779670835768,30.79,77047.29,5.11,0.37798,0.00027,17.41821]
[1779670835781,30.79,77047.29,5.11,0.37798,0.00027,17.41821]
[1779670835886,30.79,77047.29,5.11,0.37798,0.00027,17.41821]
[1779670835938,30.79,77047.29,5.11,0.37798,0.00027,17.41821]
[1779670835991,30.79,77047.29,5.11,0.37798,0.00027,17.41821]
[1779670836026,30.79,77047.29,5.11,0.37798,0.00027,17.41821]
[1779670836141,30.79,77047.29,5.11,0.37798,0.00027,17.41821]
[1779670836184,30.79,77047.29,5.11,0.37798,0.00027,17.41821]
[1779670836344,30.79,77038.79,5.11,0.37568,0.00027,17.38328]
[1779670836579,30.79,77038.79,5.11,0.37568,0.00027,17.38328]
[1779670836616,30.79,77038.79,5.11,0.37568,0.00027,17.38328]
[1779670836684,30.79,77038.79,5.11,0.37568,0.00027,17.38328]
[1779670836705,30.79,77038.79,5.11,0.37568,0.00027,17.38328]
[1779670836785,30.79,77038.79,5.11,0.37568,0.00027,17.38328]
[1779670836825,30.79,77038.79,5.11,0.37568,0.00027,17.38328]
[1779670836974,30.79,77036.82,5.11,0.37514,0.00027,17.37504]
[1779670843245,30.78,77040.82,5.11,0.37619,0.00027,17.39116]
[1779670845954,30.77,77046.63,5.11,0.37774,0.00027,17.41474]
[1779670846412,30.77,77046.63,5.11,0.37774,0.00027,17.41474]
[1779670846435,30.77,77046.63,5.11,0.37774,0.00027,17.41474]
[1779670846466,30.77,77048.87,5.11,0.37834,0.00027,17.42379]
[1779670849914,30.77,77049.95,5.11,0.37862,0.00027,17.42799]
[1779670849931,30.77,77049.95,5.11,0.37862,0.00027,17.42799]
[1779670850546,30.77,77049.93,5.11,0.37861,0.00027,17.42785]
[1779670850888,30.77,77049.93,5.11,0.37861,0.00027,17.42779]
[1779670852438,30.77,77055.03,5.11,0.37998,0.00027,17.44827]
[1779670857463,30.76,77056.39,5.11,0.38033,0.00027,17.45342]
[1779670862787,30.75,77055.54,5.11,0.38007,0.00027,17.44957]
[1779670863020,30.75,77055.54,5.11,0.38007,0.00027,17.44957]
[1779670863062,30.75,77055.54,5.11,0.38007,0.00027,17.44957]
[1779670863149,30.75,77055.54,5.11,0.38007,0.00027,17.44957]
[1779670863223,30.75,77055.54,5.11,0.38007,0.00027,17.44957]
[1779670863236,30.75,77055.54,5.11,0.38007,0.00027,17.44957]
[1779670863403,30.75,77055.54,5.11,0.38007,0.00027,17.44957]
[1779670863524,30.75,77055.54,5.11,0.38007,0.00027,17.44957]
[1779670863424,30.75,77040.96,5.11,0.37613,0.00027,17.39022]
[1779670863597,30.75,77040.96,5.11,0.37613,0.00027,17.39022]
[1779670863647,30.75,77040.96,5.11,0.37613,0.00027,17.39022]
[1779670863798,30.75,77040.96,5.11,0.37613,0.00027,17.39022]
[1779670863836,30.75,77040.96,5.11,0.37613,0.00027,17.39022]
[1779670864003,30.75,77040.96,5.11,0.37613,0.00027,17.39022]
[1779670864039,30.75,77040.96,5.11,0.37613,0.00027,17.39022]
[1779670864132,30.75,77040.96,5.11,0.37613,0.00027,17.39022]
[1779670864157,30.75,77040.96,5.11,0.37613,0.00027,17.39022]
[1779670864237,30.75,77040.96,5.11,0.37613,0.00027,17.39022]
[1779670864275,30.75,77040.96,5.11,0.37613,0.00027,17.39022]
[1779670864319,30.75,77040.96,5.11,0.37613,0.00027,17.39022]
[1779670864339,30.75,77040.96,5.11,0.37613,0.00027,17.39022]
[1779670864383,30.75,77040.96,5.11,0.37613,0.00027,17.39022]
[1779670864398,30.75,77040.96,5.11,0.37613,0.00027,17.39022]
[1779670864425,30.75,77040.96,5.11,0.37613,0.00027,17.39022]
[1779670864446,30.75,77040.96,5.11,0.37613,0.00027,17.39022]
[1779670864456,30.75,77040.96,5.11,0.37613,0.00027,17.39022]
[1779670864485,30.75,77040.96,5.11,0.37613,0.00027,17.39022]
[1779670864531,30.75,77033.74,5.11,0.37418,0.00027,17.36016]
[1779670864551,30.75,77033.74,5.11,0.37418,0.00027,17.36016]
[1779670864575,30.75,77033.74,5.11,0.37418,0.00027,17.36016]
[1779670864638,30.75,77033.74,5.11,0.37418,0.00027,17.36016]
[1779670864663,30.75,77033.74,5.11,0.37418,0.00027,17.36016]
[1779670864989,30.75,77033.74,5.11,0.37417,0.00027,17.36009]
[1779670868955,30.75,77032.87,5.11,0.37392,0.00027,17.35624]
[1779670868963,30.75,77032.87,5.11,0.37392,0.00027,17.35624]
[1779670869063,30.75,77034.36,5.11,0.37432,0.00027,17.36241]
[1779670870852,30.74,77034.36,5.11,0.37431,0.00027,17.36234]
[1779670870871,30.74,77034.36,5.11,0.37431,0.00027,17.36234]
[1779670871037,30.74,77034.36,5.11,0.37431,0.00027,17.36234]
[1779670871055,30.74,77034.36,5.11,0.37431,0.00027,17.36234]
[1779670871127,30.74,77037.16,5.11,0.37506,0.00027,17.37393]
[1779670877405,30.74,77038.36,5.11,0.37536,0.00027,17.37846]
[1779670883116,30.73,77040.16,5.11,0.37581,0.00027,17.38548]
[1779670887504,30.73,77039.64,5.11,0.37566,0.00027,17.38312]
[1779670887522,30.72,77031.05,5.11,0.37334,0.00027,17.34722]
[1779670889559,30.72,77021.0,5.11,0.37063,0.00027,17.30442]
[1779670890513,30.72,77018.65,5.11,0.36999,0.00027,17.29426]
[1779670891067,30.72,77018.65,5.11,0.36999,0.00027,17.29426]
[1779670891082,30.72,77018.65,5.11,0.36999,0.00027,17.29426]
[1779670891170,30.72,77018.65,5.11,0.36999,0.00027,17.29426]
[1779670891342,30.72,77018.65,5.11,0.36999,0.00027,17.29426]
[1779670891520,30.72,77018.65,5.11,0.36999,0.00027,17.29426]
[1779670891498,30.72,77006.91,5.11,0.36681,0.00027,17.23793]
[1779670891628,30.72,77006.91,5.11,0.36681,0.00027,17.23793]
[1779670891760,30.72,77006.91,5.11,0.36681,0.00027,17.23793]
[1779670891791,30.72,77006.91,5.11,0.36681,0.00027,17.23793]
[1779670891893,30.72,77006.91,5.11,0.36681,0.00027,17.23793]
[1779670891895,30.72,77006.91,5.11,0.36681,0.00027,17.23793]
[1779670891910,30.72,77006.91,5.11,0.36681,0.00027,17.23793]
[1779670892020,30.72,77006.91,5.11,0.36681,0.00027,17.23793]
[1779670892063,30.72,77006.91,5.11,0.36681,0.00027,17.23793]
[1779670892096,30.72,77006.91,5.11,0.36681,0.00027,17.23793]
[1779670892123,30.72,77006.91,5.11,0.36681,0.00027,17.23793]
[1779670892147,30.72,77006.91,5.11,0.36681,0.00027,17.23793]
[1779670892181,30.72,77006.91,5.11,0.36681,0.00027,17.23793]
[1779670892229,30.72,77006.91,5.11,0.36681,0.00027,17.23793]
[1779670892276,30.72,77006.91,5.11,0.36681,0.00027,17.23793]
[1779670892335,30.72,77006.91,5.11,0.36681,0.00027,17.23793]
[1779670892361,30.72,77006.91,5.11,0.36681,0.00027,17.23793]
[1779670892460,30.72,77006.91,5.11,0.36681,0.00027,17.23793]
[1779670892486,30.72,77006.91,5.11,0.36681,0.00027,17.23793]
[1779670892434,30.72,77006.65,5.11,0.36673,0.00027,17.2367]
[1779670892838,30.72,77006.65,5.11,0.36673,0.00027,17.2367]
[1779670892848,30.72,77006.65,5.11,0.36673,0.00027,17.2367]
[1779670892852,30.72,77006.65,5.11,0.36673,0.00027,17.2367]
[1779670892868,30.72,77006.65,5.11,0.36673,0.00027,17.2367]
[1779670893530,30.72,77005.63,5.11,0.36645,0.00027,17.23211]
[1779670895356,30.72,77005.63,5.11,0.36645,0.00027,17.23201]
[1779670895382,30.72,77005.63,5.11,0.36645,0.00027,17.23201]
[1779670895390,30.72,77005.63,5.11,0.36645,0.00027,17.23201]
[1779670896114,30.71,77010.06,5.11,0.36763,0.00027,17.25135]
[1779670896148,30.71,77010.06,5.11,0.36763,0.00027,17.25135]
[1779670897812,30.71,77009.24,5.11,0.3674,0.00027,17.24763]
[1779670899623,30.71,77009.95,5.11,0.36758,0.00027,17.25057]
[1779670900239,30.71,77009.95,5.11,0.36757,0.00027,17.25049]
[1779670902988,30.71,77012.66,5.11,0.36829,0.00027,17.26219]
[1779670903558,30.71,77003.2,5.11,0.36575,0.00027,17.22059]
[1779670903954,30.71,77003.2,5.11,0.36575,0.00027,17.22059]
[1779670903963,30.71,77003.2,5.11,0.36575,0.00027,17.22059]
[1779670904413,30.7,77002.91,5.11,0.36567,0.00027,17.2192]
[1779670905999,30.7,77002.91,5.11,0.36566,0.00027,17.21912]
[1779670906038,30.7,77002.91,5.11,0.36566,0.00027,17.21912]
[1779670908084,30.7,77001.8,5.11,0.36536,0.00027,17.21404]
[1779670908110,30.7,77001.8,5.11,0.36536,0.00027,17.21404]
[1779670910129,30.7,77001.17,5.11,0.36517,0.00027,17.21104]
[1779670910405,30.7,76999.24,5.11,0.36465,0.00027,17.20235]
[1779670911328,30.7,76999.24,5.11,0.36465,0.00027,17.20235]
[1779670911483,30.7,76999.24,5.11,0.36465,0.00027,17.20235]
[1779670911577,30.7,76995.15,5.11,0.36355,0.00027,17.18395]
[1779670912086,30.7,76995.15,5.11,0.36355,0.00027,17.18395]
[1779670912541,30.69,76941.68,5.11,0.34935,0.00026,16.93299]
[1779670913332,30.69,76941.68,5.11,0.34935,0.00026,16.93299]
[1779670913409,30.69,76952.14,5.11,0.35209,0.00026,16.98331]
[1779670913621,30.69,76952.14,5.11,0.35209,0.00026,16.98331]
[1779670913773,30.69,76952.14,5.11,0.35209,0.00026,16.98331]
[1779670914366,30.69,76952.14,5.11,0.35209,0.00026,16.98331]
[1779670914481,30.69,76952.14,5.11,0.35209,0.00026,16.98331]
[1779670914529,30.69,76952.14,5.11,0.35209,0.00026,16.98331]
[1779670914566,30.68,76953.86,5.11,0.3525,0.00026,16.99082]
[1779670916594,30.68,76953.35,5.11,0.35236,0.00026,16.98834]
[1779670916649,30.68,76954.08,5.11,0.35256,0.00026,16.99181]
[1779670917392,30.68,76955.88,5.11,0.35303,0.00026,17.0004]
[1779670918250,30.68,76955.88,5.11,0.35303,0.00026,17.0004]
[1779670918274,30.68,76955.88,5.11,0.35303,0.00026,17.0004]
[1779670918400,30.68,76954.72,5.11,0.35272,0.00026,16.9948]
[1779670919406,30.68,76939.34,5.11,0.34866,0.00026,16.92016]
[1779670920334,30.68,76939.34,5.11,0.34866,0.00026,16.92016]
[1779670920377,30.68,76939.34,5.11,0.34866,0.00026,16.92016]
[1779670920415,30.68,76938.97,5.11,0.34856,0.00026,16.91836]
[1779670921422,30.68,76931.7,5.11,0.34665,0.00026,16.88246]
[1779670921685,30.68,76931.7,5.11,0.34665,0.00026,16.88246]
[1779670921731,30.68,76931.7,5.11,0.34665,0.00026,16.88246]
[1779670921981,30.68,76931.7,5.11,0.34665,0.00026,16.88246]
[1779670922007,30.68,76931.7,5.11,0.34665,0.00026,16.88246]
[1779670922432,30.68,76937.8,5.11,0.34825,0.00026,16.91254]
[1779670923146,30.68,76937.8,5.11,0.34825,0.00026,16.91254]
[1779670923158,30.68,76937.8,5.11,0.34825,0.00026,16.91254]
[1779670923288,30.68,76937.8,5.11,0.34825,0.00026,16.91254]
[1779670923305,30.68,76937.8,5.11,0.34825,0.00026,16.91254]
[1779670923330,30.68,76937.8,5.11,0.34825,0.00026,16.91254]
[1779670923366,30.68,76937.8,5.11,0.34825,0.00026,16.91254]
[1779670923389,30.68,76944.27,5.11,0.34995,0.00026,16.94418]
[1779670923668,30.68,76944.27,5.11,0.34995,0.00026,16.94418]
[1779670923696,30.68,76944.27,5.11,0.34995,0.00026,16.94418]
[1779670923834,30.68,76944.27,5.11,0.34995,0.00026,16.94418]
[1779670923855,30.68,76944.27,5.11,0.34995,0.00026,16.94418]
[1779670923875,30.68,76944.27,5.11,0.34995,0.00026,16.94418]
[1779670923919,30.68,76944.27,5.11,0.34995,0.00026,16.94418]
[1779670923935,30.68,76944.27,5.11,0.34995,0.00026,16.94418]
[1779670924486,30.68,76944.27,5.11,0.34995,0.00026,16.94418]
[1779670924508,30.68,76944.27,5.11,0.34995,0.00026,16.94418]
[1779670924538,30.68,76944.08,5.11,0.3499,0.00026,16.94321]
[1779670927161,30.68,76944.12,5.11,0.34991,0.00026,16.94332]
[1779670927175,30.68,76944.12,5.11,0.34991,0.00026,16.94332]
[1779670927185,30.68,76944.12,5.11,0.34991,0.00026,16.94332]
[1779670927212,30.68,76944.12,5.11,0.34991,0.00026,16.94332]
[1779670927465,30.67,76940.0,5.11,0.34882,0.00026,16.92313]
[1779670928472,30.67,76950.78,5.11,0.35166,0.00026,16.97556]
[1779670930915,30.67,76952.74,5.11,0.35218,0.00026,16.98493]
[1779670930946,30.67,76952.74,5.11,0.35218,0.00026,16.98493]
[1779670930957,30.67,76952.74,5.11,0.35218,0.00026,16.98493]
[1779670931493,30.67,76954.41,5.11,0.35262,0.00026,16.99291]
[1779670935521,30.67,76962.19,5.11,0.35467,0.00027,17.02987]
[1779670941564,30.67,76958.6,5.11,0.3537,0.00026,17.0125]
[1779670943023,30.67,76959.03,5.11,0.35381,0.00026,17.01451]
[1779670943578,30.67,76959.01,5.11,0.3538,0.00026,17.01437]
[1779670944960,30.67,76958.71,5.11,0.35372,0.00026,17.0129]
[1779670944991,30.67,76958.71,5.11,0.35372,0.00026,17.0129]
[1779670945088,30.67,76958.71,5.11,0.35372,0.00026,17.0129]
[1779670945119,30.67,76958.71,5.11,0.35372,0.00026,17.0129]
[1779670945592,30.67,76965.15,5.11,0.35543,0.00027,17.04343]
[1779670948615,30.66,76972.07,5.11,0.35725,0.00027,17.07578]
[1779670949138,30.66,76972.07,5.11,0.35725,0.00027,17.07578]
[1779670949621,30.66,76973.84,5.11,0.35772,0.00027,17.08397]
[1779670950337,30.66,76973.84,5.11,0.35772,0.00027,17.08397]
[1779670950354,30.66,76973.84,5.11,0.35772,0.00027,17.08397]
[1779670950455,30.66,76973.84,5.11,0.35772,0.00027,17.08397]
[1779670950480,30.66,76973.84,5.11,0.35772,0.00027,17.08397]
[1779670952642,30.66,76979.09,5.11,0.35907,0.00027,17.10296]
[1779670958647,30.66,76981.59,5.11,0.35972,0.00027,17.11428]
[1779670958767,30.66,76984.8,5.11,0.36058,0.00027,17.12896]
[1779670958800,30.66,76984.8,5.11,0.36058,0.00027,17.12896]
[1779670959467,30.66,76984.8,5.11,0.36058,0.00027,17.12896]
[1779670959633,30.66,76986.07,5.11,0.36091,0.00027,17.13468]
[1779670963533,30.65,76988.39,5.11,0.36152,0.00027,17.14515]
[1779670963549,30.65,76988.39,5.11,0.36152,0.00027,17.14515]
[1779670963576,30.65,76988.39,5.11,0.36152,0.00027,17.14515]
[1779670963584,30.65,76977.99,5.11,0.35874,0.00027,17.0973]
[1779670968538,30.65,76996.7,5.11,0.36373,0.00027,17.18248]
[1779670969491,30.65,76997.97,5.11,0.36406,0.00027,17.18811]
[1779670974532,30.65,76994.21,5.11,0.36304,0.00027,17.17091]
[1779670977027,30.64,76998.78,5.11,0.36426,0.00027,17.19133]
[1779670977055,30.64,76998.78,5.11,0.36426,0.00027,17.19133]
[1779670977879,30.64,77000.04,5.11,0.36458,0.00027,17.19684]
[1779670977890,30.64,77000.04,5.11,0.36458,0.00027,17.19684]
[1779670977934,30.64,77000.04,5.11,0.36458,0.00027,17.19684]
[1779670978144,30.64,77005.17,5.11,0.36596,0.00027,17.21962]
[1779670979963,30.64,77008.4,5.11,0.36682,0.00027,17.23383]
[1779670980670,30.64,77010.06,5.11,0.36726,0.00027,17.24106]
[1779670981925,30.64,77010.06,5.11,0.36726,0.00027,17.24106]
[1779670981939,30.64,77010.06,5.11,0.36726,0.00027,17.24106]
[1779670982089,30.64,77010.37,5.11,0.36734,0.00027,17.24235]
[1779670986150,30.63,77005.33,5.11,0.36597,0.00027,17.21985]
[1779670991947,30.63,77006.05,5.11,0.36614,0.00027,17.22275]
[1779670991955,30.63,77006.05,5.11,0.36614,0.00027,17.22275]
[1779670992633,30.63,77010.09,5.11,0.36722,0.00027,17.24045]
[1779670994583,30.63,77017.24,5.11,0.36913,0.00027,17.27152]
[1779670995066,30.63,77017.24,5.11,0.36913,0.00027,17.27152]
[1779670995679,30.63,77017.24,5.11,0.36913,0.00027,17.27152]
[1779670995691,30.63,77017.63,5.11,0.36924,0.00027,17.27317]
[1779670995757,30.63,77017.63,5.11,0.36924,0.00027,17.27317]
[1779670996435,30.63,77017.63,5.11,0.36924,0.00027,17.27317]
[1779670996454,30.63,77017.63,5.11,0.36924,0.00027,17.27317]
[1779670996594,30.63,77017.63,5.11,0.36924,0.00027,17.27317]
[1779670996634,30.63,77040.56,5.11,0.37542,0.00027,17.3706]
[1779670998405,30.63,77040.56,5.11,0.37542,0.00027,17.3706]
[1779670998436,30.63,77040.56,5.11,0.37542,0.00027,17.3706]
[1779670998446,30.63,77040.56,5.11,0.37542,0.00027,17.3706]
[1779670998452,30.63,77040.56,5.11,0.37542,0.00027,17.3706]
[1779670998455,30.63,77040.56,5.11,0.37542,0.00027,17.3706]
[1779670998507,30.62,77042.38,5.11,0.37591,0.00027,17.37804]
[1779671000410,30.62,77042.38,5.11,0.37591,0.00027,17.37804]
[1779671000443,30.62,77042.38,5.11,0.37591,0.00027,17.37804]
[1779671000631,30.62,77042.38,5.11,0.37591,0.00027,17.37804]
[1779671000653,30.62,77042.38,5.11,0.37591,0.00027,17.37804]
[1779671000513,30.62,77041.7,5.11,0.37572,0.00027,17.37511]
[1779671001630,30.62,77041.7,5.11,0.37572,0.00027,17.37511]
[1779671001641,30.62,77041.7,5.11,0.37572,0.00027,17.37511]
[1779671001676,30.62,77040.44,5.11,0.37537,0.00027,17.36981]
[1779671004555,30.62,77041.56,5.11,0.37567,0.00027,17.37439]
[1779671004575,30.62,77043.03,5.11,0.37606,0.00027,17.38032]
[1779671004887,30.62,77043.03,5.11,0.37606,0.00027,17.38032]
[1779671004954,30.62,77043.03,5.11,0.37606,0.00027,17.38032]
[1779671005156,30.62,77043.03,5.11,0.37606,0.00027,17.38032]
[1779671005227,30.62,77043.03,5.11,0.37606,0.00027,17.38032]
[1779671005343,30.62,77043.03,5.11,0.37606,0.00027,17.38032]
[1779671005441,30.62,77043.03,5.11,0.37606,0.00027,17.38032]
[1779671005571,30.62,77043.03,5.11,0.37606,0.00027,17.38032]
[1779671005636,30.62,77043.03,5.11,0.37606,0.00027,17.38032]
[1779671005652,30.62,77063.18,5.11,0.38152,0.00027,17.46215]
[1779671006028,30.62,77063.18,5.11,0.38152,0.00027,17.46215]
[1779671006036,30.62,77063.18,5.11,0.38152,0.00027,17.46215]
[1779671006063,30.62,77063.18,5.11,0.38152,0.00027,17.46215]
[1779671006074,30.62,77068.35,5.11,0.38293,0.00027,17.48262]
[1779671006927,30.62,77068.35,5.11,0.38293,0.00027,17.48262]
[1779671007065,30.62,77068.35,5.11,0.38292,0.00027,17.48256]
[1779671008249,30.61,77063.05,5.11,0.38148,0.00027,17.46151]
[1779671011016,30.61,77061.75,5.11,0.38112,0.00027,17.45624]
[1779671011712,30.61,77061.77,5.11,0.38108,0.00027,17.45108]
[1779671014886,30.61,77058.23,5.11,0.38011,0.00027,17.43673]
[1779671015121,30.61,77058.23,5.11,0.38011,0.00027,17.43673]
[1779671018463,30.6,77052.67,5.11,0.37858,0.00027,17.41399]
[1779671019641,30.6,77052.67,5.11,0.37858,0.00027,17.41399]
[1779671019710,30.6,77052.67,5.11,0.37858,0.00027,17.41399]
[1779671020180,30.6,77052.57,5.11,0.37855,0.00027,17.41352]
[1779671021040,30.6,77052.57,5.11,0.37855,0.00027,17.41352]
[1779671021064,30.6,77052.57,5.11,0.37855,0.00027,17.41352]
[1779671021167,30.6,77072.2,5.11,0.38389,0.00027,17.49186]
[1779671022431,30.6,77072.97,5.11,0.38409,0.00027,17.49476]
[1779671026208,30.6,77078.38,5.11,0.38555,0.00027,17.51561]
[1779671030615,30.59,77072.66,5.11,0.38397,0.00027,17.49305]
[1779671034296,30.59,77072.6,5.11,0.38395,0.00027,17.49276]
[1779671034674,30.59,77071.65,5.11,0.38368,0.00027,17.48888]
[1779671035500,30.59,77071.65,5.11,0.38368,0.00027,17.48888]
[1779671035532,30.59,77071.65,5.11,0.38368,0.00027,17.48888]
[1779671035554,30.59,77071.65,5.11,0.38368,0.00027,17.48888]
[1779671035718,30.59,77028.22,5.11,0.37188,0.00027,17.31096]
[1779671035894,30.59,77028.22,5.11,0.37188,0.00027,17.31096]
[1779671036280,30.59,77028.22,5.11,0.37188,0.00027,17.31096]
[1779671037360,30.59,77028.22,5.11,0.37188,0.00027,17.31096]
[1779671037524,30.58,77024.25,5.11,0.3708,0.00027,17.29378]
[1779671037759,30.58,77024.25,5.11,0.3708,0.00027,17.29378]
[1779671037807,30.58,77024.25,5.11,0.3708,0.00027,17.29378]
[1779671038096,30.58,77024.25,5.11,0.3708,0.00027,17.29378]
[1779671038162,30.58,77024.25,5.11,0.3708,0.00027,17.29378]
[1779671038411,30.58,77024.25,5.11,0.3708,0.00027,17.29378]
[1779671038459,30.58,77024.25,5.11,0.3708,0.00027,17.29378]
[1779671038560,30.58,77028.21,5.11,0.37187,0.00027,17.31068]
[1779671040507,30.58,77028.21,5.11,0.37187,0.00027,17.31068]
[1779671040540,30.58,77028.21,5.11,0.37187,0.00027,17.31068]
[1779671040579,30.58,77034.76,5.11,0.37363,0.00027,17.33836]
[1779671044542,30.58,77036.98,5.11,0.37422,0.00027,17.34758]
[1779671044571,30.58,77036.98,5.11,0.37422,0.00027,17.34758]
[1779671045712,30.58,77032.72,5.11,0.37306,0.00027,17.32952]
[1779671046099,30.58,77032.72,5.11,0.37306,0.00027,17.32948]
[1779671046127,30.58,77032.72,5.11,0.37306,0.00027,17.32948]
[1779671046351,30.58,77032.85,5.11,0.37309,0.00027,17.32998]
[1779671048521,30.58,77033.16,5.11,0.37317,0.00027,17.33125]
[1779671048643,30.58,77033.16,5.11,0.37317,0.00027,17.33125]
[1779671048683,30.57,77034.13,5.11,0.37343,0.00027,17.33531]
[1779671050382,30.57,77050.06,5.11,0.37774,0.00027,17.40146]
[1779671051939,30.57,77049.44,5.11,0.37757,0.00027,17.39886]
[1779671052714,30.57,77049.99,5.11,0.37772,0.00027,17.40105]
[1779671057739,30.57,77051.94,5.11,0.37823,0.00027,17.40879]
[1779671057779,30.57,77051.33,5.11,0.37806,0.00027,17.40623]
[1779671057802,30.57,77051.33,5.11,0.37806,0.00027,17.40623]
[1779671057838,30.57,77051.33,5.11,0.37806,0.00027,17.40623]
[1779671057843,30.57,77051.33,5.11,0.37806,0.00027,17.40623]
[1779671057874,30.57,77051.33,5.11,0.37806,0.00027,17.40623]
[1779671058024,30.57,77051.33,5.11,0.37806,0.00027,17.40623]
[1779671058760,30.56,77052.45,5.11,0.37836,0.00027,17.41075]
[1779671058791,30.56,77052.45,5.11,0.37836,0.00027,17.41075]
[1779671059442,30.56,77052.45,5.11,0.37835,0.00027,17.41067]
[1779671060449,30.56,77044.0,5.11,0.37605,0.00027,17.37585]
[1779671065021,30.56,77042.23,5.11,0.37556,0.00027,17.36823]
[1779671065684,30.56,77011.12,5.11,0.36715,0.00027,17.2349]
[1779671065811,30.56,77011.12,5.11,0.36715,0.00027,17.2349]
[1779671065880,30.56,77011.12,5.11,0.36715,0.00027,17.2349]
[1779671066040,30.56,77011.12,5.11,0.36715,0.00027,17.2349]
[1779671066119,30.56,77011.12,5.11,0.36715,0.00027,17.2349]
[1779671066263,30.56,77011.12,5.11,0.36715,0.00027,17.2349]
[1779671066322,30.56,77011.12,5.11,0.36715,0.00027,17.2349]
[1779671066400,30.56,77011.12,5.11,0.36715,0.00027,17.2349]
[1779671066407,30.56,77011.12,5.11,0.36715,0.00027,17.2349]
[1779671066542,30.56,77011.12,5.11,0.36715,0.00027,17.2349]
[1779671066664,30.56,77011.12,5.11,0.36715,0.00027,17.2349]
[1779671066767,30.56,77011.12,5.11,0.36715,0.00027,17.2349]
[1779671066736,30.56,77014.78,5.11,0.36812,0.00027,17.25083]
[1779671066859,30.56,77014.78,5.11,0.36812,0.00027,17.25083]
[1779671066974,30.56,77014.78,5.11,0.36812,0.00027,17.25083]
[1779671067024,30.56,77014.78,5.11,0.36812,0.00027,17.25083]
[1779671067195,30.56,77014.78,5.11,0.36812,0.00027,17.25083]
[1779671067245,30.56,77014.78,5.11,0.36812,0.00027,17.25083]
[1779671067402,30.56,77014.78,5.11,0.36812,0.00027,17.25083]
[1779671067437,30.56,77014.78,5.11,0.36812,0.00027,17.25083]
[1779671067628,30.56,77014.78,5.11,0.36812,0.00027,17.25083]
[1779671067653,30.56,77014.78,5.11,0.36812,0.00027,17.25083]
[1779671067728,30.55,77017.36,5.11,0.36882,0.00027,17.26204]
[1779671067893,30.55,77017.36,5.11,0.36882,0.00027,17.26204]
[1779671068371,30.55,77017.36,5.11,0.36882,0.00027,17.26204]
[1779671068611,30.55,77017.22,5.11,0.36878,0.00027,17.26138]
[1779671069177,30.55,77017.22,5.11,0.36878,0.00027,17.26138]
[1779671069609,30.55,77017.17,5.11,0.36876,0.00027,17.26111]
[1779671071966,30.55,77016.82,5.11,0.36862,0.00027,17.25428]
[1779671072533,30.55,77018.66,5.11,0.36911,0.00027,17.26224]
[1779671073542,30.55,77023.48,5.11,0.37041,0.00027,17.28304]
[1779671078579,30.54,77026.34,5.11,0.37116,0.00027,17.29501]
[1779671080589,30.54,77014.73,5.11,0.36802,0.00027,17.24457]
[1779671085628,30.54,77013.03,5.11,0.36755,0.00027,17.23685]
[1779671086699,30.54,77005.88,5.11,0.36561,0.00027,17.20512]
[1779671092693,30.53,77009.92,5.11,0.36667,0.00027,17.22249]
[1779671097806,30.53,77007.13,5.11,0.36589,0.00027,17.2098]
[1779671105784,30.52,77002.26,5.11,0.36455,0.00027,17.1875]
[1779671110819,30.51,77002.16,5.11,0.3645,0.00027,17.18676]
[1779671115013,30.51,77008.29,5.11,0.36614,0.00027,17.21388]
[1779671121270,30.5,77007.22,5.11,0.36583,0.00027,17.20875]
[1779671121347,30.5,77013.36,5.11,0.36748,0.00027,17.23589]
[1779671123351,30.5,77018.92,5.11,0.36898,0.00027,17.26017]
[1779671127849,30.5,77020.04,5.11,0.36927,0.00027,17.26488]
[1779671127944,30.5,77019.85,5.11,0.36921,0.00027,17.26391]
[1779671131348,30.49,77020.97,5.11,0.3695,0.00027,17.26858]
[1779671131666,30.49,77022.68,5.11,0.36992,0.00027,17.27077]
[1779671132404,30.49,77027.44,5.11,0.37121,0.00027,17.29132]
[1779671137601,30.49,77031.32,5.11,0.37225,0.00027,17.30785]
[1779671143044,30.49,77035.94,5.11,0.37349,0.00027,17.32723]
[1779671144019,30.49,77035.94,5.11,0.37349,0.00027,17.32723]
[1779671144056,30.49,77035.94,5.11,0.37349,0.00027,17.32723]
[1779671144275,30.49,77025.83,5.11,0.37075,0.00027,17.284]
[1779671149417,30.48,77029.34,5.11,0.37168,0.00027,17.29881]
[1779671152473,30.48,77028.81,5.11,0.37153,0.00027,17.29644]
[1779671156587,30.48,77028.66,5.11,0.37148,0.00027,17.29559]
[1779671160696,30.48,77030.45,5.11,0.37195,0.00027,17.30312]
[1779671160824,30.48,77024.81,5.11,0.37042,0.00027,17.2788]
[1779671162743,30.48,77029.35,5.11,0.37165,0.00027,17.2983]
[1779671168222,30.47,77025.88,5.11,0.37068,0.00027,17.28301]
[1779671173019,30.47,77022.61,5.11,0.36978,0.00027,17.26863]
[1779671178039,30.46,77018.07,5.11,0.36853,0.00027,17.24851]
[1779671183062,30.46,77021.27,5.11,0.36938,0.00027,17.26228]
[1779671188083,30.46,77023.27,5.11,0.36992,0.00027,17.27083]
[1779671193105,30.45,77025.12,5.11,0.37037,0.00027,17.27344]
[1779671193726,30.45,77025.12,5.11,0.37037,0.00027,17.27344]
[1779671193851,30.45,77026.56,5.11,0.37076,0.00027,17.27963]
[1779671195413,30.45,77032.88,5.11,0.37247,0.00027,17.30673]
[1779671199768,30.45,77028.16,5.11,0.37117,0.00027,17.28624]
[1779671205485,30.44,77030.38,5.11,0.37176,0.00027,17.29554]
[1779671209838,30.44,77036.91,5.11,0.37352,0.00027,17.32315]
[1779671215260,30.44,77033.37,5.11,0.37254,0.00027,17.30791]
[1779671215863,30.44,77025.08,5.11,0.37029,0.00027,17.27221]
[1779671216907,30.44,77015.8,5.11,0.36777,0.00027,17.23163]
[1779671221915,30.44,77015.27,5.11,0.36762,0.00027,17.22921]
[1779671226925,30.43,77016.68,5.11,0.36799,0.00027,17.23523]
[1779671230574,30.43,77020.12,5.11,0.36891,0.00027,17.25017]
[1779671230864,30.43,77030.29,5.11,0.37167,0.00027,17.29421]
[1779671232932,30.43,77033.23,5.11,0.37246,0.00027,17.30673]
[1779671233853,30.43,77037.79,5.11,0.3737,0.00027,17.32603]
[1779671238805,30.42,77038.76,5.11,0.37395,0.00027,17.32988]
[1779671238816,30.42,77038.76,5.11,0.37395,0.00027,17.32988]
[1779671238926,30.42,77039.49,5.11,0.37414,0.00027,17.33292]
[1779671242896,30.42,77039.67,5.11,0.37418,0.00027,17.33353]
[1779671242903,30.42,77039.67,5.11,0.37418,0.00027,17.33353]
[1779671242932,30.42,77039.67,5.11,0.37418,0.00027,17.33353]
[1779671242914,30.42,77039.67,5.11,0.37418,0.00027,17.33348]
[1779671249795,30.41,77040.53,5.11,0.37439,0.00027,17.33675]
[1779671254830,30.41,77039.05,5.11,0.37393,0.00027,17.32506]
[1779671259865,30.41,77040.71,5.11,0.37437,0.00027,17.33185]
[1779671261879,30.4,77053.64,5.11,0.37789,0.00027,17.3856]
[1779671262362,30.4,77053.64,5.11,0.37789,0.00027,17.3856]
[1779671262885,30.4,77055.41,5.11,0.37837,0.00027,17.39282]
[1779671267921,30.4,77054.7,5.11,0.37816,0.00027,17.38963]
[1779671271656,30.39,77056.89,5.11,0.37874,0.00027,17.39842]
[1779671271700,30.39,77056.89,5.11,0.37874,0.00027,17.39842]
[1779671277991,30.39,77054.72,5.11,0.37812,0.00027,17.38909]
[1779671280037,30.39,77048.95,5.11,0.37653,0.00027,17.36513]
[1779671285309,30.38,77047.8,5.11,0.3762,0.00027,17.36013]
[1779671285345,30.38,77054.03,5.11,0.3779,0.00027,17.38587]
[1779671290408,30.38,77052.68,5.11,0.37751,0.00027,17.37998]
[1779671295451,30.37,77051.66,5.11,0.37721,0.00027,17.37551]
[1779671300851,30.37,77049.18,5.11,0.37651,0.00027,17.3649]
[1779671301021,30.36,77050.62,5.11,0.3769,0.00027,17.37075]
[1779671302025,30.36,77056.39,5.11,0.37847,0.00027,17.39451]
[1779671307039,30.36,77053.88,5.11,0.37776,0.00027,17.38385]
[1779671307446,30.36,77053.88,5.11,0.37776,0.00027,17.38385]
[1779671307473,30.36,77053.88,5.11,0.37776,0.00027,17.38385]
[1779671307504,30.36,77053.88,5.11,0.37776,0.00027,17.38385]
[1779671308008,30.36,77053.86,5.11,0.37775,0.00027,17.3837]
[1779671308620,30.36,77053.86,5.11,0.37775,0.00027,17.3837]
[1779671308649,30.36,77053.86,5.11,0.37775,0.00027,17.3837]
[1779671308692,30.35,77043.03,5.11,0.37479,0.00027,17.33848]
[1779671310670,30.35,77043.03,5.11,0.37479,0.00027,17.33848]
[1779671310704,30.35,77043.03,5.11,0.37479,0.00027,17.33848]
[1779671314847,30.35,77043.68,5.11,0.37492,0.00027,17.33585]
[1779671314923,30.35,77043.68,5.11,0.37492,0.00027,17.33585]
[1779671316836,30.35,77043.07,5.11,0.37474,0.00027,17.33319]
[1779671316861,30.35,77043.07,5.11,0.37474,0.00027,17.33319]
[1779671318463,30.35,77042.04,5.11,0.37446,0.00027,17.32876]
[1779671318516,30.35,77042.04,5.11,0.37446,0.00027,17.32876]
[1779671320617,30.35,77030.5,5.11,0.37129,0.00027,17.27927]
[1779671321652,30.35,77030.5,5.11,0.37129,0.00027,17.27927]
[1779671321827,30.34,77030.65,5.11,0.37133,0.00027,17.27986]
[1779671322520,30.34,77030.65,5.11,0.37133,0.00027,17.27986]
[1779671322554,30.34,77030.65,5.11,0.37133,0.00027,17.27986]
[1779671323011,30.34,77030.65,5.11,0.37133,0.00027,17.27986]
[1779671323014,30.34,77022.13,5.11,0.36901,0.00027,17.24275]
[1779671328053,30.34,77023.83,5.11,0.36946,0.00027,17.25007]
[1779671333382,30.34,77025.4,5.11,0.36987,0.00027,17.2567]
[1779671338414,30.34,77027.43,5.11,0.37042,0.00027,17.26537]
[1779671340763,30.33,77022.43,5.11,0.36905,0.00027,17.24345]
[1779671341464,30.33,77022.43,5.11,0.36905,0.00027,17.24345]
[1779671341487,30.33,77022.43,5.11,0.36905,0.00027,17.24345]
[1779671345562,30.33,77023.81,5.11,0.36942,0.00027,17.24941]
[1779671345591,30.33,77023.81,5.11,0.36942,0.00027,17.24941]
[1779671348972,30.33,77031.32,5.11,0.37145,0.00027,17.28186]
[1779671349613,30.33,77031.32,5.11,0.37145,0.00027,17.28186]
[1779671349669,30.33,77031.32,5.11,0.37145,0.00027,17.28186]
[1779671349789,30.33,77033.61,5.11,0.37208,0.00027,17.29169]
[1779671355319,30.33,77037.13,5.11,0.37303,0.00027,17.30665]
[1779671356034,30.33,77047.65,5.11,0.3759,0.00027,17.35103]
[1779671356132,30.33,77047.65,5.11,0.3759,0.00027,17.35103]
[1779671356977,30.33,77052.0,5.11,0.37709,0.00027,17.36916]
[1779671358107,30.33,77051.7,5.11,0.37701,0.00027,17.36791]
[1779671359010,30.33,77053.16,5.11,0.37741,0.00027,17.37396]
[1779671361981,30.33,77044.86,5.11,0.37513,0.00027,17.33925]
[1779671362382,30.33,77044.86,5.11,0.37513,0.00027,17.33925]
[1779671363077,30.33,77042.37,5.11,0.37445,0.00027,17.32872]
[1779671365060,30.33,77036.77,5.11,0.37292,0.00027,17.30491]
[1779671370084,30.32,77035.38,5.11,0.37253,0.00027,17.29884]
[1779671370115,30.32,77032.82,5.11,0.37183,0.00027,17.28781]
[1779671370146,30.32,77032.82,5.11,0.37183,0.00027,17.28781]
[1779671370156,30.32,77032.82,5.11,0.37183,0.00027,17.28781]
[1779671370973,30.32,77027.97,5.11,0.3705,0.00027,17.26682]
[1779671373995,30.32,77027.44,5.11,0.37032,0.00027,17.25927]
[1779671374301,30.32,77024.52,5.11,0.36952,0.00027,17.24653]
[1779671374668,30.32,77024.52,5.11,0.36952,0.00027,17.24651]
[1779671379703,30.32,77026.77,5.11,0.37013,0.00027,17.25626]
[1779671384742,30.32,77026.79,5.11,0.37013,0.00027,17.25625]
[1779671387040,30.32,77034.58,5.11,0.37225,0.00027,17.28984]
[1779671390148,30.32,77036.9,5.11,0.37288,0.00027,17.2997]
[1779671390182,30.32,77036.9,5.11,0.37288,0.00027,17.2997]
[1779671390280,30.32,77036.9,5.11,0.37288,0.00027,17.2997]
[1779671390949,30.32,77036.9,5.11,0.37288,0.00027,17.2997]
[1779671391116,30.32,77028.98,5.11,0.37072,0.00027,17.2656]
[1779671391984,30.32,77028.98,5.11,0.37072,0.00027,17.2656]
[1779671392027,30.32,77028.98,5.11,0.37072,0.00027,17.2656]
[1779671392759,30.32,77024.93,5.11,0.36961,0.00027,17.24795]
[1779671392793,30.32,77024.93,5.11,0.36961,0.00027,17.24795]
[1779671393075,30.31,77011.56,5.11,0.36597,0.00027,17.18877]
[1779671394800,30.31,77011.56,5.11,0.36597,0.00027,17.18874]
[1779671394867,30.31,77011.56,5.11,0.36597,0.00027,17.18874]
[1779671394964,30.31,77011.8,5.11,0.36603,0.00027,17.18977]
[1779671396888,30.31,77011.8,5.11,0.36603,0.00027,17.18973]
[1779671396970,30.31,77009.85,5.11,0.3655,0.00027,17.18096]
[1779671401871,30.31,76997.52,5.11,0.36214,0.00027,17.12481]
[1779671402888,30.31,76997.52,5.11,0.36214,0.00027,17.12481]
[1779671403095,30.31,77008.67,5.11,0.36516,0.00027,17.17544]
[1779671406391,30.31,77009.28,5.11,0.36533,0.00027,17.17814]
[1779671406953,30.31,77009.73,5.11,0.36545,0.00027,17.18015]
[1779671408815,30.31,77012.85,5.11,0.36629,0.00027,17.19403]
[1779671408921,30.31,77012.85,5.11,0.36629,0.00027,17.19404]
[1779671413953,30.3,77012.9,5.11,0.36629,0.00027,17.19407]
[1779671416974,30.3,77019.8,5.11,0.36816,0.00027,17.22457]
[1779671422009,30.3,77020.68,5.11,0.3684,0.00027,17.22841]
[1779671427045,30.3,77023.29,5.11,0.3691,0.00027,17.23978]
[1779671431073,30.3,77017.81,5.11,0.36757,0.00027,17.21037]
[1779671436108,30.3,77017.12,5.11,0.36738,0.00027,17.20724]
[1779671441143,30.3,77016.99,5.11,0.36734,0.00027,17.20665]
[1779671446178,30.3,77017.4,5.11,0.36745,0.00027,17.20846]
[1779671451719,30.3,77014.38,5.11,0.36662,0.00027,17.19494]
[1779671451794,30.3,77014.38,5.11,0.36662,0.00027,17.19494]
[1779671451998,30.3,77013.27,5.11,0.36632,0.00027,17.18995]
[1779671452305,30.3,77013.27,5.11,0.36632,0.00027,17.18995]
[1779671452449,30.3,77013.27,5.11,0.36632,0.00027,17.18995]
[1779671452971,30.3,77013.27,5.11,0.36632,0.00027,17.18995]
[1779671452993,30.3,77013.27,5.11,0.36632,0.00027,17.18995]
[1779671453030,30.3,77002.06,5.11,0.36327,0.00027,17.13936]
[1779671454383,30.3,77002.06,5.11,0.36327,0.00027,17.13936]
[1779671454388,30.3,77002.06,5.11,0.36327,0.00027,17.13936]
[1779671454459,30.3,76991.74,5.11,0.36048,0.00027,17.09194]
[1779671455551,30.3,76991.74,5.11,0.36048,0.00027,17.09194]
[1779671455593,30.3,76991.74,5.11,0.36048,0.00027,17.09194]
[1779671456416,30.3,76991.97,5.11,0.36054,0.00027,17.09301]
[1779671457189,30.3,76991.31,5.11,0.36036,0.00027,17.08995]
[1779671462194,30.3,76992.0,5.11,0.36055,0.00027,17.09313]
[1779671467202,30.3,76992.43,5.11,0.36066,0.00027,17.09509]
[1779671472202,30.3,76992.74,5.11,0.36074,0.00027,17.09647]
[1779671475542,30.29,76986.99,5.11,0.35918,0.00027,17.06955]
[1779671479002,30.29,76987.01,5.11,0.35918,0.00027,17.06955]
[1779671480238,30.29,76980.44,5.11,0.3574,0.00027,17.03861]
[1779671480938,30.29,76980.44,5.11,0.3574,0.00027,17.03861]
[1779671480956,30.29,76980.44,5.11,0.3574,0.00027,17.03861]
[1779671488479,30.29,76976.24,5.11,0.35625,0.00027,17.01853]
[1779671489480,30.29,76983.42,5.11,0.35819,0.00027,17.05246]
[1779671491830,30.29,76991.71,5.11,0.36039,0.00027,17.08592]
[1779671493361,30.29,76991.71,5.11,0.36039,0.00027,17.08592]
[1779671493383,30.29,76991.71,5.11,0.36039,0.00027,17.08592]
[1779671495410,30.29,76992.71,5.11,0.36066,0.00027,17.09055]
[1779671496207,30.29,76993.29,5.11,0.36081,0.00027,17.09316]
[1779671497476,30.29,76993.52,5.11,0.36088,0.00027,17.09422]
[1779671497482,30.29,76993.52,5.11,0.36088,0.00027,17.09422]
[1779671497497,30.29,76993.52,5.11,0.36088,0.00027,17.09422]
[1779671497519,30.29,76993.52,5.11,0.36088,0.00027,17.09422]
[1779671497620,30.29,76993.41,5.11,0.36085,0.00027,17.09371]
[1779671503578,30.29,76993.94,5.11,0.36099,0.00027,17.09611]
[1779671509620,30.29,76993.52,5.11,0.36087,0.00027,17.09412]
[1779671514656,30.28,76993.11,5.11,0.36075,0.00027,17.09211]
[1779671519690,30.28,76993.18,5.11,0.36076,0.00027,17.09222]
[1779671524757,30.28,76996.45,5.11,0.36163,0.00027,17.10714]
[1779671527022,30.28,76998.91,5.11,0.36229,0.00027,17.11828]
[1779671527205,30.28,76999.89,5.11,0.36255,0.00027,17.12271]
[1779671532217,30.27,77002.74,5.11,0.36332,0.00027,17.13566]
[1779671537225,30.27,77000.13,5.11,0.36261,0.00027,17.12362]
[1779671537872,30.27,77000.0,5.11,0.36257,0.00027,17.12302]
[1779671537885,30.27,77000.0,5.11,0.36257,0.00027,17.12302]
[1779671537895,30.27,77000.0,5.11,0.36257,0.00027,17.12302]
[1779671537938,30.27,77000.0,5.11,0.36257,0.00027,17.12302]
[1779671538108,30.27,77002.87,5.11,0.36335,0.00027,17.13613]
[1779671540009,30.27,77002.87,5.11,0.36335,0.00027,17.13613]
[1779671540084,30.27,77002.87,5.11,0.36335,0.00027,17.13613]
[1779671540118,30.27,77007.69,5.11,0.36466,0.00027,17.15797]
[1779671545873,30.27,77005.1,5.11,0.36394,0.00027,17.14607]
[1779671549800,30.27,77003.62,5.11,0.36353,0.00027,17.13924]
[1779671550253,30.27,77006.74,5.11,0.36438,0.00027,17.15332]
[1779671555257,30.27,77011.38,5.11,0.3656,0.00027,17.169]
[1779671556280,30.27,77006.05,5.11,0.36415,0.00027,17.1449]
[1779671560226,30.27,76999.12,5.11,0.36226,0.00027,17.11324]
[1779671563623,30.27,77000.17,5.11,0.36254,0.00027,17.11798]
[1779671564155,30.27,77000.17,5.11,0.36254,0.00027,17.11798]
[1779671564324,30.26,77016.57,5.11,0.367,0.00027,17.19202]
[1779671564410,30.26,77016.57,5.11,0.367,0.00027,17.19202]
[1779671564462,30.26,77016.57,5.11,0.367,0.00027,17.19202]
[1779671564490,30.26,77016.57,5.11,0.367,0.00027,17.19202]
[1779671564671,30.26,77016.57,5.11,0.367,0.00027,17.19202]
[1779671564738,30.26,77016.57,5.11,0.367,0.00027,17.19202]
[1779671564896,30.26,77016.57,5.11,0.367,0.00027,17.19202]
[1779671564988,30.26,77016.57,5.11,0.367,0.00027,17.19202]
[1779671565055,30.26,77016.57,5.11,0.367,0.00027,17.19202]
[1779671565174,30.26,77016.57,5.11,0.367,0.00027,17.19202]
[1779671565203,30.26,77016.57,5.11,0.367,0.00027,17.19202]
[1779671565258,30.26,77016.57,5.11,0.367,0.00027,17.19202]
[1779671565274,30.26,77016.57,5.11,0.367,0.00027,17.19202]
[1779671565275,30.26,77016.57,5.11,0.367,0.00027,17.19202]
[1779671565294,30.26,77016.57,5.11,0.367,0.00027,17.19202]
[1779671565242,30.26,77024.02,5.11,0.36903,0.00027,17.22495]
[1779671565426,30.26,77024.02,5.11,0.36903,0.00027,17.22495]
[1779671565427,30.26,77024.02,5.11,0.36903,0.00027,17.22495]
[1779671565442,30.26,77024.02,5.11,0.36903,0.00027,17.22495]
[1779671565510,30.26,77024.02,5.11,0.36903,0.00027,17.22495]
[1779671565531,30.26,77024.02,5.11,0.36903,0.00027,17.22495]
[1779671565544,30.26,77024.02,5.11,0.36903,0.00027,17.22495]
[1779671565576,30.26,77024.02,5.11,0.36903,0.00027,17.22495]
[1779671565678,30.26,77024.02,5.11,0.36903,0.00027,17.22495]
[1779671565719,30.26,77024.02,5.11,0.36903,0.00027,17.22495]
[1779671565951,30.26,77024.02,5.11,0.36903,0.00027,17.22495]
[1779671565977,30.26,77024.02,5.11,0.36903,0.00027,17.22495]
[1779671566014,30.26,77024.02,5.11,0.36903,0.00027,17.22495]
[1779671566032,30.26,77024.02,5.11,0.36903,0.00027,17.22495]
[1779671566057,30.26,77024.02,5.11,0.36903,0.00027,17.22495]
[1779671566090,30.26,77024.02,5.11,0.36903,0.00027,17.22495]
[1779671566127,30.26,77024.02,5.11,0.36903,0.00027,17.22495]
[1779671566150,30.26,77024.02,5.11,0.36903,0.00027,17.22495]
[1779671566221,30.26,77024.96,5.11,0.36929,0.00027,17.22905]
[1779671566734,30.26,77024.96,5.11,0.36929,0.00027,17.22905]
[1779671567288,30.26,77025.41,5.11,0.36941,0.00027,17.23098]
[1779671570416,30.26,77024.58,5.11,0.36918,0.00027,17.22726]
[1779671570449,30.26,77024.58,5.11,0.36918,0.00027,17.22726]
[1779671570484,30.26,77024.58,5.11,0.36918,0.00027,17.22726]
[1779671570697,30.26,77024.58,5.11,0.36918,0.00027,17.22726]
[1779671570715,30.26,77024.58,5.11,0.36918,0.00027,17.22726]
[1779671571062,30.26,77024.03,5.11,0.36903,0.00027,17.22482]
[1779671573823,30.26,77021.22,5.11,0.36826,0.00027,17.2124]
[1779671574074,30.26,77021.15,5.11,0.36824,0.00027,17.21208]
[1779671576236,30.26,77021.06,5.11,0.36821,0.00027,17.21166]
[1779671576299,30.26,77019.63,5.11,0.36782,0.00027,17.20532]
[1779671581078,30.26,77016.36,5.11,0.36693,0.00027,17.19078]
[1779671581118,30.26,77016.36,5.11,0.36693,0.00027,17.19078]
[1779671589179,30.26,77017.86,5.11,0.36733,0.00027,17.1974]
[1779671594213,30.26,77018.23,5.11,0.36742,0.00027,17.19891]
[1779671599251,30.26,77021.89,5.11,0.36842,0.00027,17.21503]
[1779671604284,30.26,77024.41,5.11,0.3691,0.00027,17.22607]
[1779671606498,30.26,77025.09,5.11,0.36929,0.00027,17.22903]
[1779671607346,30.26,77035.67,5.11,0.37218,0.00027,17.27498]
[1779671609066,30.26,77036.06,5.11,0.37228,0.00027,17.27665]
[1779671609095,30.26,77036.06,5.11,0.37228,0.00027,17.27665]
[1779671609364,30.26,77048.51,5.11,0.3757,0.00027,17.32953]
[1779671610337,30.25,77048.51,5.11,0.3757,0.00027,17.32951]
[1779671611907,30.25,77046.2,5.11,0.37503,0.00027,17.31456]
[1779671611918,30.25,77046.2,5.11,0.37503,0.00027,17.31456]
[1779671611934,30.25,77046.2,5.11,0.37503,0.00027,17.31456]
[1779671612348,30.25,77046.2,5.11,0.37502,0.00027,17.31455]
[1779671613981,30.25,77045.16,5.11,0.37474,0.00027,17.31016]
[1779671613997,30.25,77045.16,5.11,0.37474,0.00027,17.31016]
[1779671619005,30.25,77043.48,5.11,0.37427,0.00027,17.30287]
[1779671624029,30.25,77044.51,5.11,0.37454,0.00027,17.30716]
[1779671629042,30.25,77044.61,5.11,0.37456,0.00027,17.30748]
[1779671634053,30.25,77042.13,5.11,0.37388,0.00027,17.29685]
[1779671636424,30.25,77047.89,5.11,0.37545,0.00027,17.32112]
[1779671637314,30.25,77047.89,5.11,0.37545,0.00027,17.32112]
[1779671637326,30.24,77047.79,5.11,0.37542,0.00027,17.32066]
[1779671642893,30.24,77048.1,5.11,0.37549,0.00027,17.32174]
[1779671645375,30.24,77041.01,5.11,0.37354,0.00027,17.29159]
[1779671647201,30.24,77035.78,5.11,0.37209,0.00027,17.26908]
[1779671650434,30.24,77032.82,5.11,0.37128,0.00027,17.25622]
[1779671650450,30.24,77032.82,5.11,0.37128,0.00027,17.25622]
[1779671650983,30.24,77032.82,5.11,0.37128,0.00027,17.25622]
[1779671651083,30.23,77035.17,5.11,0.37192,0.00027,17.2663]
[1779671652072,30.23,77042.32,5.11,0.37388,0.00027,17.29689]
[1779671653329,30.23,77050.2,5.11,0.37604,0.00027,17.33015]
[1779671658171,30.23,77054.5,5.11,0.37721,0.00028,17.34793]
[1779671658203,30.23,77054.5,5.11,0.37721,0.00028,17.34793]
[1779671658296,30.23,77053.49,5.11,0.37692,0.00028,17.3436]
[1779671658736,30.23,77053.49,5.11,0.37692,0.00028,17.3436]
[1779671658767,30.23,77053.49,5.11,0.37692,0.00028,17.3436]
[1779671658984,30.23,77053.49,5.11,0.37692,0.00028,17.3436]
[1779671659004,30.23,77053.49,5.11,0.37692,0.00028,17.3436]
[1779671659010,30.23,77053.49,5.11,0.37692,0.00028,17.3436]
[1779671659125,30.23,77053.49,5.11,0.37692,0.00028,17.3436]
[1779671659144,30.23,77053.49,5.11,0.37692,0.00028,17.3436]
[1779671659234,30.23,77053.49,5.11,0.37692,0.00028,17.3436]
[1779671659275,30.23,77053.49,5.11,0.37692,0.00028,17.3436]
[1779671659277,30.23,77053.49,5.11,0.37692,0.00028,17.3436]
[1779671659328,30.23,77053.49,5.11,0.37692,0.00028,17.3436]
[1779671659401,30.23,77053.49,5.11,0.37692,0.00028,17.3436]
[1779671659335,30.23,77077.66,5.11,0.38359,0.00028,17.4419]
[1779671659489,30.23,77077.66,5.11,0.38359,0.00028,17.4419]
[1779671660094,30.23,77077.66,5.11,0.38359,0.00028,17.4419]
[1779671660148,30.23,77077.66,5.11,0.38359,0.00028,17.4419]
[1779671660380,30.23,77077.66,5.11,0.38359,0.00028,17.4419]
[1779671660421,30.23,77077.66,5.11,0.38359,0.00028,17.4419]
[1779671660406,30.23,77079.71,5.11,0.38416,0.00028,17.44999]
[1779671661360,30.23,77079.71,5.11,0.38416,0.00028,17.44999]
[1779671661408,30.23,77079.84,5.11,0.38419,0.00028,17.45047]
[1779671664670,30.23,77078.44,5.11,0.3838,0.00028,17.44486]
[1779671664703,30.23,77078.44,5.11,0.3838,0.00028,17.44486]
[1779671669518,30.23,77080.05,5.11,0.38424,0.00028,17.45116]
[1779671669539,30.23,77080.05,5.11,0.38424,0.00028,17.45116]
[1779671669582,30.23,77080.05,5.11,0.38424,0.00028,17.45116]
[1779671669751,30.23,77079.82,5.11,0.38417,0.00028,17.45024]
[1779671674787,30.22,77081.9,5.11,0.38471,0.00028,17.4532]
[1779671675651,30.22,77081.9,5.11,0.38471,0.00028,17.4532]
[1779671675657,30.22,77081.9,5.11,0.38471,0.00028,17.4532]
[1779671676423,30.22,77086.5,5.11,0.38598,0.00028,17.47116]
[1779671679753,30.22,77088.52,5.11,0.38654,0.00028,17.47894]
[1779671679759,30.22,77088.52,5.11,0.38654,0.00028,17.47894]
[1779671679786,30.22,77088.52,5.11,0.38654,0.00028,17.47894]
[1779671679855,30.22,77088.38,5.11,0.3865,0.00028,17.4784]
[1779671680611,30.22,77088.38,5.11,0.3865,0.00028,17.4784]
[1779671680654,30.22,77088.38,5.11,0.3865,0.00028,17.4784]
[1779671681820,30.22,77088.38,5.11,0.3865,0.00028,17.47837]
[1779671681858,30.22,77088.38,5.11,0.3865,0.00028,17.47837]
[1779671681937,30.22,77088.01,5.11,0.38639,0.00028,17.47688]
[1779671687912,30.22,77089.51,5.11,0.3868,0.00028,17.48259]
[1779671693250,30.22,77086.16,5.11,0.38586,0.00028,17.4694]
[1779671695802,30.21,77086.16,5.11,0.38585,0.00028,17.46937]
[1779671696414,30.21,77089.11,5.11,0.38667,0.00028,17.48077]
[1779671697467,30.21,77094.8,5.11,0.38824,0.00028,17.50266]
[1779671699408,30.21,77100.1,5.11,0.38971,0.00028,17.52276]
[1779671702055,30.21,77100.71,5.11,0.38987,0.00028,17.52498]
[1779671702137,30.21,77100.71,5.11,0.38987,0.00028,17.52498]
[1779671702386,30.21,77101.37,5.11,0.39005,0.00028,17.52743]
[1779671702613,30.21,77101.37,5.11,0.39005,0.00028,17.52743]
[1779671703103,30.21,77101.37,5.11,0.39005,0.00028,17.52743]
[1779671703129,30.21,77101.37,5.11,0.39005,0.00028,17.52743]
[1779671703458,30.21,77101.37,5.11,0.39005,0.00028,17.52743]
[1779671703441,30.21,77124.91,5.11,0.39662,0.00028,17.61394]
[1779671703484,30.21,77124.91,5.11,0.39662,0.00028,17.61394]
[1779671703537,30.21,77124.91,5.11,0.39662,0.00028,17.61394]
[1779671703585,30.21,77124.91,5.11,0.39662,0.00028,17.61394]
[1779671703588,30.21,77124.91,5.11,0.39662,0.00028,17.61394]
[1779671703649,30.21,77124.91,5.11,0.39662,0.00028,17.61394]
[1779671703691,30.21,77124.91,5.11,0.39662,0.00028,17.61394]
[1779671703746,30.21,77124.91,5.11,0.39662,0.00028,17.61394]
[1779671703748,30.21,77124.91,5.11,0.39662,0.00028,17.61394]
[1779671703762,30.21,77124.91,5.11,0.39662,0.00028,17.61394]
[1779671703798,30.21,77124.91,5.11,0.39662,0.00028,17.61394]
[1779671703824,30.21,77124.91,5.11,0.39662,0.00028,17.61394]
[1779671704011,30.21,77133.09,5.11,0.3989,0.00028,17.64288]
[1779671705105,30.21,77132.44,5.11,0.39873,0.00028,17.64068]
[1779671708472,30.21,77130.97,5.11,0.39832,0.00028,17.63554]
[1779671708487,30.21,77129.55,5.11,0.39793,0.00028,17.63061]
[1779671710041,30.22,77129.55,5.11,0.39793,0.00028,17.63066]
[1779671711057,30.22,77123.31,5.11,0.3962,0.00028,17.60857]
[1779671716082,30.23,77120.38,5.11,0.39541,0.00028,17.59835]
[1779671720113,30.23,77125.83,5.11,0.39694,0.00028,17.61803]
[1779671727042,30.23,77125.13,5.11,0.39676,0.00028,17.61568]
[1779671732195,30.24,77121.8,5.11,0.39584,0.00028,17.59909]
[1779671738237,30.25,77120.01,5.11,0.39537,0.00028,17.59296]
[1779671743765,30.25,77117.9,5.11,0.39479,0.00028,17.58555]
[1779671749048,30.26,77118.22,5.11,0.39491,0.00028,17.58703]
[1779671749389,30.26,77125.18,5.11,0.39685,0.00028,17.61199]
[1779671751037,30.26,77125.54,5.11,0.39695,0.00028,17.61329]
[1779671751244,30.26,77125.54,5.11,0.39695,0.00028,17.61329]
[1779671751336,30.26,77126.06,5.11,0.39709,0.00028,17.61513]
[1779671751534,30.26,77126.06,5.11,0.39709,0.00028,17.61513]
[1779671751572,30.26,77126.06,5.11,0.39709,0.00028,17.61513]
[1779671751709,30.26,77126.06,5.11,0.39709,0.00028,17.61513]
[1779671751725,30.26,77126.06,5.11,0.39709,0.00028,17.61513]
[1779671751787,30.26,77126.06,5.11,0.39709,0.00028,17.61513]
[1779671752022,30.26,77126.06,5.11,0.39709,0.00028,17.61513]
[1779671752140,30.26,77126.06,5.11,0.39709,0.00028,17.61513]
[1779671752141,30.26,77126.06,5.11,0.39709,0.00028,17.61513]
[1779671752242,30.26,77126.06,5.11,0.39709,0.00028,17.61513]
[1779671752245,30.26,77126.06,5.11,0.39709,0.00028,17.61513]
[1779671752264,30.26,77126.06,5.11,0.39709,0.00028,17.61513]
[1779671752347,30.26,77126.06,5.11,0.39709,0.00028,17.61513]
[1779671752369,30.26,77126.06,5.11,0.39709,0.00028,17.61513]
[1779671752414,30.26,77126.06,5.11,0.39709,0.00028,17.61513]
[1779671752473,30.26,77126.06,5.11,0.39709,0.00028,17.61513]
[1779671752502,30.26,77126.06,5.11,0.39709,0.00028,17.61513]
[1779671752431,30.26,77143.45,5.11,0.40195,0.00028,17.67561]
[1779671752914,30.26,77143.45,5.11,0.40195,0.00028,17.67561]
[1779671752939,30.26,77143.45,5.11,0.40195,0.00028,17.67561]
[1779671753347,30.26,77143.45,5.11,0.40195,0.00028,17.67562]
[1779671755354,30.26,77144.93,5.11,0.40237,0.00028,17.68067]
[1779671755358,30.26,77144.93,5.11,0.40237,0.00028,17.68067]
[1779671755451,30.26,77159.99,5.11,0.40659,0.00028,17.73074]
[1779671756497,30.26,77152.78,5.11,0.40457,0.00028,17.70701]
[1779671758676,30.26,77152.91,5.11,0.4046,0.00028,17.70746]
[1779671758704,30.26,77152.91,5.11,0.4046,0.00028,17.70746]
[1779671759214,30.26,77152.91,5.11,0.4046,0.00028,17.70746]
[1779671759226,30.26,77152.91,5.11,0.4046,0.00028,17.70746]
[1779671759390,30.26,77152.91,5.11,0.4046,0.00028,17.70746]
[1779671759692,30.26,77152.91,5.11,0.4046,0.00028,17.70746]
[1779671759702,30.26,77152.91,5.11,0.4046,0.00028,17.70746]
[1779671759733,30.26,77152.91,5.11,0.4046,0.00028,17.70746]
[1779671759978,30.26,77152.91,5.11,0.4046,0.00028,17.70746]
[1779671760003,30.26,77152.91,5.11,0.4046,0.00028,17.70746]
[1779671760395,30.26,77144.93,5.11,0.40237,0.00028,17.68069]
[1779671760791,30.26,77144.93,5.11,0.40237,0.00028,17.68069]
[1779671760815,30.26,77144.93,5.11,0.40237,0.00028,17.68069]
[1779671761030,30.26,77144.93,5.11,0.40237,0.00028,17.68069]
[1779671761040,30.26,77144.93,5.11,0.40237,0.00028,17.68069]
[1779671761404,30.26,77136.3,5.11,0.39996,0.00028,17.65115]
[1779671762411,30.26,77128.38,5.11,0.39775,0.00028,17.62346]
[1779671765396,30.26,77128.3,5.11,0.39773,0.00028,17.62318]
[1779671765497,30.27,77127.02,5.11,0.39737,0.00028,17.61868]
[1779671768119,30.27,77125.02,5.11,0.39682,0.00028,17.6116]
[1779671768148,30.27,77125.02,5.11,0.39682,0.00028,17.6116]
[1779671768536,30.27,77125.02,5.11,0.39682,0.00028,17.6116]
[1779671768545,30.27,77112.21,5.11,0.39325,0.00028,17.56533]
[1779671768581,30.27,77112.21,5.11,0.39325,0.00028,17.56533]
[1779671769084,30.27,77112.21,5.11,0.39325,0.00028,17.56533]
[1779671769100,30.27,77112.21,5.11,0.39325,0.00028,17.56533]
[1779671769538,30.27,77111.84,5.11,0.39316,0.00028,17.56409]
[1779671771418,30.27,77109.57,5.11,0.39253,0.00028,17.55574]
[1779671771487,30.27,77098.68,5.11,0.38951,0.00028,17.51512]
[1779671772231,30.27,77098.68,5.11,0.38951,0.00028,17.51512]
[1779671772484,30.27,77098.68,5.11,0.38952,0.00028,17.51523]
[1779671775192,30.27,77095.1,5.11,0.38853,0.00028,17.50166]
[1779671775505,30.27,77095.55,5.11,0.38865,0.00028,17.50339]
[1779671776413,30.27,77095.55,5.11,0.38865,0.00028,17.50339]
[1779671776438,30.27,77095.55,5.11,0.38865,0.00028,17.50339]
[1779671778316,30.27,77096.65,5.11,0.38896,0.00028,17.50761]
[1779671778529,30.28,77096.55,5.11,0.38894,0.00028,17.50727]
[1779671780358,30.28,77096.24,5.11,0.38885,0.00028,17.50609]
[1779671780445,30.28,77096.24,5.11,0.38885,0.00028,17.50609]
[1779671780499,30.28,77096.24,5.11,0.38885,0.00028,17.50609]
[1779671780508,30.28,77096.24,5.11,0.38885,0.00028,17.50609]
[1779671780544,30.28,77096.54,5.11,0.38894,0.00028,17.50725]
[1779671784117,30.28,77096.29,5.11,0.38887,0.00028,17.50635]
[1779671784166,30.28,77096.29,5.11,0.38887,0.00028,17.50635]
[1779671784294,30.28,77096.29,5.11,0.38887,0.00028,17.50635]
[1779671784296,30.28,77096.29,5.11,0.38887,0.00028,17.50635]
[1779671784301,30.28,77096.29,5.11,0.38887,0.00028,17.50635]
[1779671784307,30.28,77096.29,5.11,0.38887,0.00028,17.50635]
[1779671784348,30.28,77096.29,5.11,0.38887,0.00028,17.50635]
[1779671784567,30.28,77096.74,5.11,0.389,0.00028,17.50807]
[1779671785479,30.28,77090.19,5.11,0.38718,0.00028,17.48305]
[1779671787593,30.28,77099.35,5.11,0.38972,0.00028,17.51801]
[1779671790530,30.28,77100.79,5.11,0.39013,0.00028,17.52348]
[1779671790628,30.28,77101.9,5.11,0.39044,0.00028,17.52769]
[1779671796199,30.28,77104.49,5.11,0.39113,0.00028,17.53234]
[1779671796913,30.28,77104.53,5.11,0.39115,0.00028,17.53252]
[1779671796959,30.28,77104.53,5.11,0.39115,0.00028,17.53252]
[1779671797047,30.28,77104.53,5.11,0.39115,0.00028,17.53252]
[1779671797121,30.28,77104.53,5.11,0.39115,0.00028,17.53252]
[1779671797127,30.28,77104.53,5.11,0.39115,0.00028,17.53252]
[1779671797254,30.28,77104.53,5.11,0.39115,0.00028,17.53252]
[1779671797268,30.28,77104.53,5.11,0.39115,0.00028,17.53252]
[1779671797286,30.28,77104.53,5.11,0.39115,0.00028,17.53252]
[1779671797382,30.28,77104.53,5.11,0.39115,0.00028,17.53252]
[1779671797426,30.28,77104.53,5.11,0.39115,0.00028,17.53252]
[1779671797434,30.28,77104.53,5.11,0.39115,0.00028,17.53252]
[1779671797436,30.28,77104.53,5.11,0.39115,0.00028,17.53252]
[1779671797543,30.28,77104.53,5.11,0.39115,0.00028,17.53252]
[1779671797553,30.28,77104.53,5.11,0.39115,0.00028,17.53252]
[1779671797481,30.28,77122.74,5.11,0.39622,0.00028,17.59914]
[1779671797591,30.28,77122.74,5.11,0.39622,0.00028,17.59914]
[1779671797668,30.28,77122.74,5.11,0.39622,0.00028,17.59914]
[1779671797808,30.28,77122.74,5.11,0.39622,0.00028,17.59914]
[1779671798211,30.28,77122.74,5.11,0.39622,0.00028,17.59914]
[1779671798232,30.28,77122.74,5.11,0.39622,0.00028,17.59914]
[1779671798238,30.28,77122.74,5.11,0.39622,0.00028,17.59914]
[1779671798268,30.28,77122.74,5.11,0.39622,0.00028,17.59914]
[1779671798464,30.28,77122.74,5.11,0.39622,0.00028,17.59914]
[1779671798484,30.28,77122.74,5.11,0.39622,0.00028,17.59914]
[1779671798511,30.28,77122.74,5.11,0.39622,0.00028,17.59914]
[1779671798525,30.29,77130.79,5.11,0.39847,0.00028,17.62769]
[1779671798610,30.29,77130.79,5.11,0.39847,0.00028,17.62769]
[1779671798632,30.29,77130.79,5.11,0.39847,0.00028,17.62769]
[1779671798715,30.29,77130.79,5.11,0.39847,0.00028,17.62769]
[1779671798781,30.29,77130.79,5.11,0.39847,0.00028,17.62769]
[1779671798822,30.29,77130.79,5.11,0.39847,0.00028,17.62769]
[1779671798845,30.29,77130.79,5.11,0.39847,0.00028,17.62769]
[1779671799328,30.29,77130.79,5.11,0.39847,0.00028,17.62769]
[1779671799353,30.29,77130.79,5.11,0.39847,0.00028,17.62769]
[1779671799566,30.29,77131.66,5.11,0.39871,0.00028,17.63075]
[1779671801942,30.29,77130.7,5.11,0.39844,0.00028,17.62738]
[1779671802196,30.29,77130.7,5.11,0.39844,0.00028,17.62738]
[1779671802298,30.29,77130.7,5.11,0.39844,0.00028,17.62738]
[1779671802625,30.29,77130.7,5.11,0.39844,0.00028,17.62738]
[1779671802655,30.29,77130.7,5.11,0.39844,0.00028,17.62738]
[1779671802772,30.28,77131.99,5.11,0.3988,0.00028,17.63186]
[1779671802874,30.28,77131.99,5.11,0.3988,0.00028,17.63186]
[1779671802945,30.28,77131.99,5.11,0.3988,0.00028,17.63186]
[1779671802985,30.28,77131.99,5.11,0.3988,0.00028,17.63186]
[1779671803075,30.28,77131.99,5.11,0.3988,0.00028,17.63186]
[1779671803097,30.28,77131.99,5.11,0.3988,0.00028,17.63186]
[1779671803188,30.28,77131.99,5.11,0.3988,0.00028,17.63186]
[1779671803190,30.28,77131.99,5.11,0.3988,0.00028,17.63186]
[1779671803212,30.28,77131.99,5.11,0.3988,0.00028,17.63186]
[1779671803314,30.28,77131.99,5.11,0.3988,0.00028,17.63186]
[1779671803338,30.28,77131.99,5.11,0.3988,0.00028,17.63186]
[1779671803369,30.28,77131.99,5.11,0.3988,0.00028,17.63186]
[1779671803440,30.28,77131.99,5.11,0.3988,0.00028,17.63186]
[1779671803451,30.28,77131.99,5.11,0.3988,0.00028,17.63186]
[1779671803482,30.28,77131.99,5.11,0.3988,0.00028,17.63186]
[1779671803514,30.28,77131.99,5.11,0.3988,0.00028,17.63186]
[1779671803566,30.28,77131.99,5.11,0.3988,0.00028,17.63186]
[1779671803580,30.28,77131.99,5.11,0.3988,0.00028,17.63186]
[1779671803541,30.29,77155.05,5.11,0.40525,0.00028,17.71025]
[1779671803671,30.29,77155.05,5.11,0.40525,0.00028,17.71025]
[1779671803699,30.29,77155.05,5.11,0.40525,0.00028,17.71025]
[1779671804170,30.29,77155.05,5.11,0.40525,0.00028,17.71025]
[1779671804193,30.29,77155.05,5.11,0.40525,0.00028,17.71025]
[1779671804549,30.29,77155.15,5.11,0.40528,0.00028,17.71059]
[1779671805721,30.29,77146.72,5.11,0.40292,0.00028,17.68248]
[1779671809246,30.29,77144.4,5.11,0.40227,0.00028,17.67467]
[1779671814784,30.29,77146.01,5.11,0.40273,0.00028,17.6802]
[1779671819992,30.29,77149.13,5.11,0.40361,0.00028,17.69073]
[1779671821101,30.29,77150.33,5.11,0.40394,0.00028,17.69476]
[1779671821130,30.29,77150.33,5.11,0.40394,0.00028,17.69476]
[1779671821416,30.29,77150.33,5.11,0.40394,0.00028,17.69476]
[1779671821427,30.29,77150.33,5.11,0.40394,0.00028,17.69476]
[1779671821507,30.29,77149.51,5.11,0.40372,0.00028,17.69204]
[1779671822841,30.29,77141.6,5.11,0.40151,0.00028,17.66531]
[1779671825606,30.29,77132.49,5.11,0.39897,0.00028,17.63394]
[1779671830876,30.3,77134.68,5.11,0.39959,0.00028,17.64169]
[1779671834310,30.3,77132.98,5.11,0.39912,0.00028,17.63584]
[1779671834349,30.3,77132.98,5.11,0.39912,0.00028,17.63584]
[1779671835788,30.3,77132.58,5.11,0.39901,0.00028,17.63448]
[1779671836499,30.3,77132.58,5.11,0.39901,0.00028,17.63448]
[1779671836573,30.3,77120.56,5.11,0.39567,0.00028,17.59201]
[1779671839111,30.3,77114.69,5.11,0.39404,0.00028,17.57087]
[1779671844146,30.31,77114.27,5.11,0.39395,0.00028,17.5696]
[1779671849262,30.31,77113.61,5.11,0.39379,0.00028,17.56748]
[1779671849348,30.32,77123.56,5.11,0.39656,0.00028,17.6034]
[1779671854401,30.32,77122.84,5.11,0.39634,0.00028,17.59586]
[1779671854629,30.32,77122.84,5.11,0.39634,0.00028,17.59586]
[1779671855075,30.32,77125.95,5.11,0.39722,0.00028,17.607]
[1779671856400,30.32,77131.32,5.11,0.39871,0.00028,17.62592]
[1779671858164,30.32,77130.96,5.11,0.39862,0.00028,17.62469]
[1779671858217,30.32,77130.83,5.11,0.39858,0.00028,17.62426]
[1779671864538,30.33,77132.02,5.11,0.39892,0.00028,17.62852]
[1779671870048,30.33,77133.84,5.11,0.39945,0.00028,17.63511]
[1779671875209,30.34,77136.35,5.11,0.40018,0.00028,17.64407]
[1779671880251,30.34,77140.05,5.11,0.40122,0.00028,17.65689]
[1779671883275,30.34,77131.15,5.11,0.39874,0.00028,17.62623]
[1779671884619,30.35,77120.25,5.11,0.39572,0.00028,17.58775]
[1779671884774,30.35,77120.25,5.11,0.39572,0.00028,17.58775]
[1779671884833,30.35,77120.25,5.11,0.39572,0.00028,17.58775]
[1779671885090,30.35,77120.25,5.11,0.39572,0.00028,17.58775]
[1779671885289,30.35,77120.25,5.11,0.39572,0.00028,17.5878]
[1779671886777,30.35,77118.15,5.11,0.39514,0.00028,17.58031]
[1779671887304,30.35,77117.98,5.11,0.3951,0.00028,17.5797]
[1779671892338,30.35,77119.99,5.11,0.39568,0.00028,17.5872]
[1779671897374,30.36,77123.66,5.11,0.39672,0.00028,17.60057]
[1779671899389,30.36,77115.18,5.11,0.39437,0.00028,17.57026]
[1779671900247,30.36,77115.18,5.11,0.39437,0.00028,17.57026]
[1779671900317,30.36,77115.18,5.11,0.39437,0.00028,17.57026]
[1779671903743,30.37,77108.8,5.11,0.39262,0.00028,17.54723]
[1779671906437,30.37,77116.33,5.11,0.39473,0.00028,17.57483]
[1779671910610,30.38,77116.32,5.11,0.39473,0.00028,17.57492]
[1779671910726,30.38,77116.29,5.11,0.39473,0.00028,17.57485]
[1779671910939,30.38,77116.29,5.11,0.39473,0.00028,17.57485]
[1779671911000,30.38,77116.29,5.11,0.39473,0.00028,17.57485]
[1779671911480,30.38,77110.66,5.11,0.39315,0.00028,17.54934]
[1779671911795,30.38,77110.66,5.11,0.39315,0.00028,17.54934]
[1779671911798,30.38,77110.66,5.11,0.39315,0.00028,17.54934]
[1779671911825,30.38,77110.66,5.11,0.39315,0.00028,17.54934]
[1779671912486,30.38,77098.53,5.11,0.38979,0.00028,17.50442]
[1779671917516,30.38,77100.45,5.11,0.39032,0.00028,17.51159]
[1779671918849,30.38,77100.22,5.11,0.39026,0.00028,17.5108]
[1779671918869,30.38,77100.22,5.11,0.39026,0.00028,17.5108]
[1779671919985,30.39,77100.22,5.11,0.39027,0.00028,17.51096]
[1779671920622,30.39,77102.76,5.11,0.39098,0.00028,17.52045]
[1779671925649,30.39,77104.73,5.11,0.39155,0.00028,17.52813]
[1779671930669,30.4,77104.57,5.11,0.39153,0.00028,17.52783]
[1779671935688,30.41,77103.85,5.11,0.39136,0.00028,17.52551]
[1779671940695,30.41,77103.98,5.11,0.39142,0.00028,17.52634]
[1779671945699,30.42,77102.06,5.11,0.39092,0.00028,17.51958]
[1779671948741,30.43,77091.57,5.11,0.38805,0.00028,17.48047]
[1779671953749,30.43,77094.88,5.11,0.38898,0.00028,17.49325]
[1779671958755,30.44,77097.24,5.11,0.38967,0.00028,17.50255]
[1779671963757,30.45,77099.94,5.11,0.39044,0.00028,17.513]
[1779671964452,30.45,77099.55,5.11,0.39034,0.00028,17.51161]
[1779671964485,30.45,77098.91,5.11,0.39017,0.00028,17.50928]
[1779671967943,30.45,77100.92,5.11,0.39072,0.00028,17.51674]
[1779671968614,30.45,77101.86,5.11,0.39097,0.00028,17.52009]
[1779671971608,30.45,77101.86,5.11,0.39097,0.00028,17.52009]
[1779671971617,30.45,77101.86,5.11,0.39097,0.00028,17.52009]
[1779671971699,30.45,77102.08,5.11,0.39099,0.00028,17.51567]
[1779671972179,30.45,77107.9,5.11,0.39259,0.00028,17.53708]
[1779671973359,30.45,77107.9,5.11,0.39259,0.00028,17.53708]
[1779671973698,30.45,77110.41,5.11,0.39329,0.00028,17.54626]
[1779671975196,30.45,77109.81,5.11,0.39312,0.00028,17.54413]
[1779671975249,30.45,77109.56,5.11,0.39305,0.00028,17.54317]
[1779671980965,30.44,77108.5,5.11,0.39275,0.00028,17.53914]
[1779671986000,30.45,77110.44,5.11,0.3933,0.00028,17.54643]
[1779671987176,30.45,77110.44,5.11,0.3933,0.00028,17.54643]
[1779671987477,30.45,77110.44,5.11,0.3933,0.00028,17.54643]
[1779671987562,30.45,77104.55,5.11,0.39168,0.00028,17.5249]
[1779671989029,30.45,77093.61,5.11,0.38865,0.00028,17.48392]
[1779671990718,30.45,77093.61,5.11,0.38865,0.00028,17.48392]
[1779671990754,30.45,77093.61,5.11,0.38865,0.00028,17.48392]
[1779671991818,30.45,77092.48,5.11,0.38834,0.00028,17.47959]
[1779671992712,30.45,77091.12,5.11,0.38796,0.00028,17.4744]
[1779671992889,30.45,77091.12,5.11,0.38796,0.00028,17.4744]
[1779671992999,30.45,77091.12,5.11,0.38796,0.00028,17.4744]
[1779671993015,30.45,77091.12,5.11,0.38796,0.00028,17.4744]
[1779671993182,30.45,77091.12,5.11,0.38796,0.00028,17.4744]
[1779671993308,30.45,77091.12,5.11,0.38796,0.00028,17.4744]
[1779671993345,30.45,77091.12,5.11,0.38796,0.00028,17.4744]
[1779671993362,30.45,77091.12,5.11,0.38796,0.00028,17.4744]
[1779671993366,30.45,77091.12,5.11,0.38796,0.00028,17.4744]
[1779671993450,30.45,77091.12,5.11,0.38796,0.00028,17.4744]
[1779671993490,30.45,77091.12,5.11,0.38796,0.00028,17.4744]
[1779671993553,30.45,77091.12,5.11,0.38796,0.00028,17.4744]
[1779671993596,30.45,77091.12,5.11,0.38796,0.00028,17.4744]
[1779671993659,30.45,77091.12,5.11,0.38796,0.00028,17.4744]
[1779671993720,30.45,77091.12,5.11,0.38796,0.00028,17.4744]
[1779671993694,30.45,77129.02,5.11,0.39846,0.00028,17.61278]
[1779671995225,30.45,77129.02,5.11,0.39846,0.00028,17.61278]
[1779671995294,30.45,77128.84,5.11,0.39841,0.00028,17.61218]
[1779672000567,30.45,77128.11,5.11,0.3982,0.00028,17.60962]
[1779672002437,30.45,77126.88,5.11,0.39786,0.00028,17.60533]
[1779672002536,30.45,77126.88,5.11,0.39786,0.00028,17.60533]
[1779672002574,30.45,77132.24,5.11,0.39936,0.00028,17.62406]
[1779672003354,30.45,77132.24,5.11,0.39936,0.00028,17.62406]
[1779672003385,30.45,77132.24,5.11,0.39936,0.00028,17.62406]
[1779672003486,30.45,77135.37,5.11,0.40023,0.00028,17.63486]
[1779672004216,30.45,77135.37,5.11,0.40023,0.00028,17.63486]
[1779672004307,30.45,77138.38,5.11,0.40107,0.00028,17.64519]
[1779672010180,30.45,77135.89,5.11,0.40038,0.00028,17.63676]
[1779672014465,30.45,77139.19,5.11,0.4013,0.00028,17.64806]
[1779672014499,30.45,77139.19,5.11,0.4013,0.00028,17.64806]
[1779672019565,30.45,77140.82,5.11,0.40175,0.00028,17.65358]
[1779672019826,30.45,77146.73,5.11,0.4034,0.00028,17.67346]
[1779672020579,30.45,77146.73,5.11,0.4034,0.00028,17.67346]
[1779672021195,30.45,77146.0,5.11,0.40319,0.00028,17.671]
[1779672021271,30.45,77145.91,5.11,0.40317,0.00028,17.67068]
[1779672026292,30.45,77147.1,5.11,0.40349,0.00028,17.67459]
[1779672030838,30.45,77153.0,5.11,0.40513,0.00028,17.69406]
[1779672033340,30.45,77148.25,5.11,0.40377,0.00028,17.67318]
[1779672035678,30.45,77141.96,5.11,0.40202,0.00028,17.65207]
[1779672041398,30.44,77144.31,5.11,0.40267,0.00028,17.65994]
[1779672046835,30.44,77146.32,5.11,0.40323,0.00028,17.66667]
[1779672049457,30.44,77140.26,5.11,0.40154,0.00028,17.64621]
[1779672054489,30.44,77137.24,5.11,0.4007,0.00028,17.63594]
[1779672059525,30.44,77134.81,5.11,0.40003,0.00028,17.62763]
[1779672064560,30.45,77134.65,5.11,0.39999,0.00028,17.62712]
[1779672069595,30.45,77140.1,5.11,0.4015,0.00028,17.64576]
[1779672073624,30.44,77145.1,5.11,0.40289,0.00028,17.6626]
[1779672078658,30.44,77150.66,5.11,0.40443,0.00028,17.68104]
[1779672083694,30.44,77151.97,5.11,0.40479,0.00028,17.68523]
[1779672086714,30.44,77140.71,5.11,0.40165,0.00028,17.64752]
[1779672091749,30.44,77136.4,5.11,0.40042,0.00028,17.62769]
[1779672096784,30.44,77136.64,5.11,0.40049,0.00028,17.62853]
[1779672101820,30.44,77139.27,5.11,0.40122,0.00028,17.63751]
[1779672106855,30.44,77139.8,5.11,0.40136,0.00028,17.63931]
[1779672112897,30.44,77139.69,5.11,0.40133,0.00028,17.63894]
[1779672116756,30.44,77141.59,5.11,0.40186,0.00028,17.6454]
[1779672116817,30.44,77141.59,5.11,0.40186,0.00028,17.6454]
[1779672116930,30.44,77138.5,5.11,0.401,0.00028,17.63491]
[1779672117350,30.44,77138.5,5.11,0.401,0.00028,17.63491]
[1779672117370,30.44,77138.5,5.11,0.401,0.00028,17.63491]
[1779672117937,30.44,77135.08,5.11,0.40005,0.00028,17.62318]
[1779672118945,30.44,77126.72,5.11,0.39773,0.00028,17.59412]
[1779672121192,30.44,77126.3,5.11,0.39761,0.00028,17.59267]
[1779672121201,30.44,77126.3,5.11,0.39761,0.00028,17.59267]
[1779672124901,30.44,77133.01,5.11,0.39948,0.00028,17.61612]
[1779672125304,30.44,77133.01,5.11,0.39948,0.00028,17.61612]
[1779672125335,30.44,77133.01,5.11,0.39948,0.00028,17.61612]
[1779672125373,30.44,77133.24,5.11,0.39955,0.00028,17.61692]
[1779672130599,30.44,77131.4,5.11,0.39904,0.00028,17.61056]
[1779672130629,30.44,77131.4,5.11,0.39904,0.00028,17.61056]
[1779672131435,30.44,77130.95,5.11,0.39891,0.00028,17.60902]
[1779672131537,30.44,77130.12,5.11,0.39868,0.00028,17.60613]
[1779672136040,30.44,77129.19,5.11,0.39843,0.00028,17.60295]
[1779672136074,30.44,77129.19,5.11,0.39843,0.00028,17.60295]
[1779672138085,30.44,77134.61,5.11,0.39994,0.00028,17.6218]
[1779672140101,30.44,77128.28,5.11,0.39818,0.00028,17.59984]
[1779672145138,30.45,77128.98,5.11,0.39839,0.00028,17.60242]
[1779672150175,30.45,77126.97,5.11,0.39785,0.00028,17.59556]
[1779672154905,30.46,77120.61,5.11,0.39607,0.00028,17.56816]
[1779672158474,30.46,77126.97,5.11,0.39785,0.00028,17.59084]
[1779672164271,30.47,77127.13,5.11,0.39791,0.00028,17.59158]
[1779672169306,30.47,77130.29,5.11,0.3988,0.00028,17.6028]
[1779672174341,30.47,77135.99,5.11,0.4004,0.00028,17.6226]
[1779672175733,30.47,77135.99,5.11,0.4004,0.00028,17.6226]
[1779672175797,30.47,77135.99,5.11,0.4004,0.00028,17.6226]
[1779672175977,30.47,77138.23,5.11,0.40102,0.00028,17.63027]
[1779672176620,30.47,77138.23,5.11,0.40102,0.00028,17.63027]
[1779672176932,30.48,77146.11,5.11,0.40322,0.00028,17.65689]
[1779672178658,30.48,77145.12,5.11,0.40294,0.00028,17.65358]
[1779672178659,30.48,77145.12,5.11,0.40294,0.00028,17.65358]
[1779672178691,30.48,77145.12,5.11,0.40294,0.00028,17.65358]
[1779672178699,30.48,77146.31,5.11,0.40328,0.00028,17.65757]
[1779672179290,30.48,77146.31,5.11,0.40328,0.00028,17.65757]
[1779672179376,30.48,77146.31,5.11,0.40328,0.00028,17.65758]
[1779672184569,30.48,77147.72,5.11,0.40367,0.00028,17.66231]
[1779672190453,30.48,77152.06,5.11,0.40488,0.00028,17.6767]
[1779672196807,30.48,77155.58,5.11,0.40587,0.00028,17.68823]
[1779672202537,30.48,77156.84,5.11,0.40621,0.00028,17.69229]
[1779672207574,30.48,77157.93,5.11,0.40651,0.00028,17.69579]
[1779672208579,30.48,77150.91,5.11,0.40456,0.00028,17.67284]
[1779672213614,30.48,77155.05,5.11,0.40569,0.00028,17.68134]
[1779672220018,30.48,77155.55,5.11,0.40583,0.00028,17.68298]
[1779672226065,30.48,77152.45,5.11,0.40497,0.00028,17.67288]
[1779672229726,30.48,77157.84,5.11,0.40647,0.00028,17.69051]
[1779672234761,30.48,77160.53,5.11,0.40723,0.00028,17.6992]
[1779672240004,30.48,77156.55,5.11,0.40611,0.00028,17.68632]
[1779672242817,30.48,77162.46,5.11,0.40776,0.00028,17.7054]
[1779672247164,30.48,77161.87,5.11,0.4076,0.00028,17.70349]
[1779672248056,30.48,77164.51,5.11,0.40833,0.00028,17.71191]
[1779672250403,30.48,77166.5,5.11,0.40889,0.00028,17.7182]
[1779672250443,30.48,77166.5,5.11,0.40889,0.00028,17.7182]
[1779672250534,30.48,77166.5,5.11,0.40889,0.00028,17.7182]
[1779672250563,30.48,77166.5,5.11,0.40889,0.00028,17.7182]
[1779672255596,30.47,77166.74,5.11,0.40894,0.00028,17.7188]
[1779672256012,30.47,77167.29,5.11,0.40909,0.00028,17.72048]
[1779672260082,30.47,77162.44,5.11,0.40772,0.00028,17.7049]
[1779672265093,30.46,77161.19,5.11,0.40736,0.00028,17.70082]
[1779672270107,30.46,77163.2,5.11,0.40791,0.00028,17.70714]
[1779672275115,30.46,77166.75,5.11,0.40887,0.00028,17.71323]
[1779672276079,30.45,77158.44,5.11,0.40654,0.00028,17.68652]
[1779672278753,30.45,77155.17,5.11,0.40562,0.00028,17.67585]
[1779672279088,30.45,77155.17,5.11,0.40562,0.00028,17.67584]
[1779672280097,30.45,77150.8,5.11,0.4044,0.00028,17.66146]
[1779672281521,30.45,77150.43,5.11,0.4043,0.00028,17.66024]
[1779672281530,30.45,77150.43,5.11,0.4043,0.00028,17.66024]
[1779672281599,30.45,77147.55,5.11,0.40349,0.00028,17.65067]
[1779672283386,30.45,77147.02,5.11,0.40335,0.00028,17.6489]
[1779672283405,30.45,77147.02,5.11,0.40335,0.00028,17.6489]
[1779672285729,30.45,77145.0,5.11,0.40278,0.00028,17.64216]
[1779672285798,30.45,77145.0,5.11,0.40278,0.00028,17.64216]
[1779672286137,30.45,77146.6,5.11,0.40323,0.00028,17.64753]
[1779672287144,30.45,77161.8,5.11,0.40747,0.00028,17.69734]
[1779672287532,30.45,77161.8,5.11,0.40747,0.00028,17.69734]
[1779672287570,30.45,77161.8,5.11,0.40747,0.00028,17.69734]
[1779672291598,30.45,77160.98,5.11,0.40724,0.00028,17.69467]
[1779672292166,30.45,77159.77,5.11,0.4069,0.00028,17.69071]
[1779672297167,30.45,77160.0,5.11,0.40696,0.00028,17.69137]
[1779672301857,30.45,77160.47,5.11,0.40708,0.00028,17.69278]
[1779672302063,30.45,77162.87,5.11,0.40775,0.00028,17.70048]
[1779672305367,30.44,77165.51,5.11,0.40848,0.00028,17.70883]
[1779672305401,30.44,77165.51,5.11,0.40848,0.00028,17.70883]
[1779672310422,30.44,77167.8,5.11,0.40911,0.00028,17.71598]
[1779672313031,30.44,77166.69,5.11,0.40879,0.00028,17.71237]
[1779672313072,30.44,77166.69,5.11,0.40879,0.00028,17.71237]
[1779672313132,30.44,77166.86,5.11,0.40884,0.00028,17.71291]
[1779672314154,30.44,77166.86,5.11,0.40884,0.00028,17.71291]
[1779672314161,30.44,77166.86,5.11,0.40884,0.00028,17.71291]
[1779672314418,30.44,77151.89,5.11,0.40464,0.00028,17.66439]
[1779672315231,30.44,77151.89,5.11,0.40464,0.00028,17.66439]
[1779672315262,30.44,77151.89,5.11,0.40464,0.00028,17.66439]
[1779672316204,30.43,77150.07,5.11,0.40413,0.00028,17.65835]
[1779672316217,30.43,77150.07,5.11,0.40413,0.00028,17.65835]
[1779672317000,30.43,77150.12,5.11,0.40415,0.00028,17.65851]
[1779672323183,30.43,77151.03,5.11,0.4044,0.00028,17.66151]
[1779672323208,30.43,77150.45,5.11,0.40424,0.00028,17.65958]
[1779672324403,30.43,77150.45,5.11,0.40424,0.00028,17.65958]
[1779672325107,30.43,77151.38,5.11,0.4045,0.00028,17.66266]
[1779672328748,30.43,77153.26,5.11,0.40502,0.00028,17.66886]
[1779672328773,30.43,77153.26,5.11,0.40502,0.00028,17.66886]
[1779672330075,30.43,77137.82,5.11,0.40071,0.00028,17.61701]
[1779672330446,30.43,77137.82,5.11,0.40071,0.00028,17.61703]
[1779672331794,30.43,77137.82,5.11,0.40071,0.00028,17.61703]
[1779672332105,30.43,77133.99,5.11,0.39962,0.00028,17.59872]
[1779672332274,30.43,77133.99,5.11,0.39962,0.00028,17.59872]
[1779672332291,30.43,77133.99,5.11,0.39962,0.00028,17.59872]
[1779672332312,30.43,77133.99,5.11,0.39962,0.00028,17.59872]
[1779672334125,30.43,77118.92,5.11,0.39543,0.00028,17.54567]
[1779672334701,30.43,77118.92,5.11,0.39543,0.00028,17.54567]
[1779672334712,30.43,77118.92,5.11,0.39543,0.00028,17.54567]
[1779672334961,30.43,77118.14,5.11,0.39521,0.00028,17.54284]
[1779672338897,30.43,77117.34,5.11,0.39498,0.00028,17.53988]
[1779672344334,30.43,77117.71,5.11,0.39509,0.00028,17.54133]
[1779672349580,30.44,77118.75,5.11,0.39539,0.00028,17.54516]
[1779672354614,30.43,77117.16,5.11,0.39493,0.00028,17.53925]
[1779672359650,30.43,77112.88,5.11,0.39373,0.00028,17.52366]
[1779672364684,30.43,77116.91,5.11,0.39486,0.00028,17.53832]
[1779672369719,30.43,77120.16,5.11,0.39576,0.00028,17.55002]
[1779672373831,30.43,77122.23,5.11,0.39634,0.00028,17.55742]
[1779672373970,30.43,77123.51,5.11,0.3967,0.00028,17.56198]
[1779672375048,30.43,77129.26,5.11,0.3983,0.00028,17.58223]
[1779672375763,30.43,77129.26,5.11,0.3983,0.00028,17.58223]
[1779672375855,30.43,77127.51,5.11,0.39781,0.00028,17.57609]
[1779672381015,30.43,77129.71,5.11,0.39842,0.00028,17.58379]
[1779672381022,30.43,77135.41,5.11,0.40001,0.00028,17.60356]
[1779672386837,30.43,77131.97,5.11,0.39905,0.00028,17.59168]
[1779672391873,30.43,77129.16,5.11,0.39824,0.00028,17.57674]
[1779672396908,30.43,77128.79,5.11,0.39813,0.00028,17.57542]
[1779672401943,30.43,77124.86,5.11,0.39704,0.00028,17.56157]
[1779672403958,30.43,77120.32,5.11,0.39577,0.00028,17.54542]
[1779672408020,30.43,77112.61,5.11,0.39363,0.00028,17.51762]
[1779672413022,30.43,77109.89,5.11,0.39288,0.00028,17.50775]
[1779672418057,30.43,77111.41,5.11,0.39331,0.00028,17.51339]
[1779672422085,30.44,77118.29,5.11,0.39523,0.00028,17.53834]
[1779672427119,30.44,77117.38,5.11,0.39497,0.00028,17.53508]
[1779672432212,30.44,77117.59,5.11,0.39503,0.00028,17.53584]
[1779672438197,30.44,77117.85,5.11,0.39512,0.00028,17.53692]
[1779672444241,30.44,77117.82,5.11,0.39512,0.00028,17.53695]
[1779672449277,30.45,77116.91,5.11,0.39488,0.00028,17.53384]
[1779672454501,30.45,77116.95,5.11,0.39487,0.00028,17.52896]
[1779672456327,30.45,77123.89,5.11,0.39681,0.00028,17.55381]
[1779672461361,30.45,77122.62,5.11,0.39646,0.00028,17.54937]
[1779672463619,30.45,77115.76,5.11,0.39456,0.00028,17.52487]
[1779672468661,30.46,77112.09,5.11,0.39355,0.00028,17.5117]
[1779672469523,30.46,77104.28,5.11,0.39139,0.00028,17.48312]
[1779672473489,30.46,77104.61,5.11,0.39149,0.00028,17.48439]
[1779672473848,30.46,77104.61,5.11,0.39149,0.00028,17.48439]
[1779672474318,30.46,77104.13,5.11,0.39135,0.00028,17.48261]
[1779672474636,30.46,77104.13,5.11,0.39135,0.00028,17.48261]
[1779672474642,30.46,77104.13,5.11,0.39135,0.00028,17.48261]
[1779672474699,30.46,77104.13,5.11,0.39135,0.00028,17.48261]
[1779672474762,30.46,77104.13,5.11,0.39135,0.00028,17.48261]
[1779672474793,30.46,77104.13,5.11,0.39135,0.00028,17.48261]
[1779672474795,30.46,77104.13,5.11,0.39135,0.00028,17.48261]
[1779672474830,30.46,77104.13,5.11,0.39135,0.00028,17.48261]
[1779672475080,30.46,77077.6,5.11,0.38402,0.00028,17.38139]
[1779672476500,30.46,77077.6,5.11,0.38402,0.00028,17.38139]
[1779672476577,30.46,77078.69,5.11,0.38432,0.00028,17.38557]
[1779672480454,30.45,77078.51,5.11,0.38425,0.00028,17.38469]
[1779672480485,30.45,77078.51,5.11,0.38425,0.00028,17.38469]
[1779672480492,30.45,77078.51,5.11,0.38425,0.00028,17.38469]
[1779672481988,30.45,77078.07,5.11,0.38411,0.00028,17.3827]
[1779672482064,30.45,77078.26,5.11,0.38416,0.00028,17.38335]
[1779672482663,30.45,77078.26,5.11,0.38416,0.00028,17.38335]
[1779672483131,30.44,77078.09,5.11,0.3841,0.00028,17.3826]
[1779672489252,30.44,77076.82,5.11,0.38373,0.00028,17.37733]
[1779672494318,30.43,77077.7,5.11,0.38394,0.00028,17.38026]
[1779672496645,30.43,77077.51,5.11,0.38387,0.00028,17.37934]
[1779672496766,30.43,77077.51,5.11,0.38387,0.00028,17.37934]
[1779672496823,30.43,77077.51,5.11,0.38387,0.00028,17.37934]
[1779672497043,30.43,77077.51,5.11,0.38387,0.00028,17.37934]
[1779672497070,30.43,77077.51,5.11,0.38387,0.00028,17.37934]
[1779672497138,30.42,77077.33,5.11,0.38381,0.00028,17.37847]
[1779672498214,30.42,77071.03,5.11,0.38206,0.00028,17.35336]
[1779672503663,30.41,77070.08,5.11,0.38178,0.00028,17.34928]
[1779672509017,30.41,77071.44,5.11,0.38213,0.00028,17.35441]
[1779672514639,30.4,77072.79,5.11,0.38245,0.00028,17.35428]
[1779672520783,30.4,77074.52,5.11,0.3829,0.00028,17.36086]
[1779672525817,30.39,77077.45,5.11,0.3837,0.00028,17.37224]
[1779672530854,30.39,77078.54,5.11,0.38398,0.00028,17.37626]
[1779672536895,30.39,77079.32,5.11,0.38418,0.00028,17.37912]
[1779672541309,30.38,77069.02,5.11,0.38132,0.00028,17.33807]
[1779672546440,30.38,77068.53,5.11,0.38119,0.00028,17.33609]
[1779672549572,30.38,77068.9,5.11,0.38129,0.00028,17.33756]
[1779672549723,30.38,77068.9,5.11,0.38129,0.00028,17.33756]
[1779672550423,30.38,77077.22,5.11,0.38358,0.00028,17.37068]
[1779672550533,30.38,77077.22,5.11,0.38358,0.00028,17.37068]
[1779672551370,30.38,77078.05,5.11,0.38381,0.00028,17.37393]
[1779672551692,30.38,77078.05,5.11,0.38381,0.00028,17.37393]
[1779672551719,30.38,77078.05,5.11,0.38381,0.00028,17.37393]
[1779672552599,30.38,77078.05,5.11,0.38381,0.00028,17.37393]
[1779672553431,30.38,77077.38,5.11,0.38363,0.00028,17.37126]
[1779672556605,30.38,77080.53,5.11,0.38449,0.00028,17.38353]
[1779672556711,30.38,77080.53,5.11,0.38449,0.00028,17.38353]
[1779672560860,30.38,77083.75,5.11,0.38536,0.00028,17.39593]
[1779672561064,30.37,77083.48,5.11,0.38528,0.00028,17.39478]
[1779672565929,30.37,77084.57,5.11,0.38557,0.00028,17.39889]
[1779672565963,30.37,77084.57,5.11,0.38557,0.00028,17.39889]
[1779672567431,30.37,77084.57,5.11,0.38557,0.00028,17.39884]
[1779672567106,30.37,77091.2,5.11,0.3874,0.00028,17.42441]
[1779672568114,30.37,77091.96,5.11,0.38761,0.00028,17.42727]
[1779672570493,30.37,77090.25,5.11,0.38713,0.00028,17.42061]
[1779672570509,30.37,77090.25,5.11,0.38713,0.00028,17.42061]
[1779672576169,30.36,77090.55,5.11,0.38715,0.00028,17.41618]
[1779672582082,30.35,77092.55,5.11,0.38769,0.00028,17.42368]
[1779672583379,30.35,77089.8,5.11,0.38692,0.00028,17.41301]
[1779672583441,30.35,77091.24,5.11,0.38731,0.00028,17.4185]
[1779672589261,30.34,77092.0,5.11,0.3875,0.00028,17.42107]
[1779672594329,30.34,77091.47,5.11,0.38733,0.00028,17.41877]
[1779672600347,30.33,77093.64,5.11,0.38789,0.00028,17.42654]
[1779672607394,30.32,77096.74,5.11,0.38872,0.00028,17.43791]
[1779672612428,30.31,77098.8,5.11,0.38926,0.00028,17.44535]
[1779672617463,30.3,77094.09,5.11,0.38792,0.00028,17.42696]
[1779672620360,30.3,77091.81,5.11,0.38728,0.00028,17.41814]
[1779672620484,30.3,77093.25,5.11,0.38767,0.00028,17.42359]
[1779672621493,30.3,77099.47,5.11,0.38939,0.00028,17.44713]
[1779672622168,30.3,77099.47,5.11,0.38939,0.00028,17.44713]
[1779672622206,30.3,77099.47,5.11,0.38939,0.00028,17.44713]
[1779672622867,30.29,77099.56,5.11,0.38941,0.00028,17.4474]
[1779672623506,30.29,77107.93,5.11,0.39173,0.00028,17.47868]
[1779672628540,30.29,77106.23,5.11,0.39123,0.00028,17.47201]
[1779672630441,30.29,77106.23,5.11,0.39123,0.00028,17.47201]
[1779672630472,30.29,77106.23,5.11,0.39123,0.00028,17.47201]
[1779672635349,30.28,77103.33,5.11,0.39037,0.00028,17.45572]
[1779672635413,30.28,77103.33,5.11,0.39037,0.00028,17.45572]
[1779672636837,30.28,77100.06,5.11,0.38944,0.00028,17.44319]
[1779672637297,30.28,77100.06,5.11,0.38944,0.00028,17.44319]
[1779672637303,30.28,77100.06,5.11,0.38944,0.00028,17.44319]
[1779672637396,30.27,77086.32,5.11,0.38561,0.00028,17.3903]
[1779672640529,30.27,77079.67,5.11,0.38376,0.00028,17.36405]
[1779672641192,30.27,77079.67,5.11,0.38376,0.00028,17.36405]
[1779672641400,30.27,77079.67,5.11,0.38376,0.00028,17.36405]
[1779672641462,30.27,77075.87,5.11,0.3827,0.00028,17.3489]
[1779672642034,30.27,77075.87,5.11,0.3827,0.00028,17.3489]
[1779672642205,30.27,77075.87,5.11,0.3827,0.00028,17.3489]
[1779672642262,30.27,77075.87,5.11,0.3827,0.00028,17.3489]
[1779672642299,30.27,77075.87,5.11,0.3827,0.00028,17.3489]
[1779672642343,30.27,77075.87,5.11,0.3827,0.00028,17.3489]
[1779672642433,30.27,77075.87,5.11,0.3827,0.00028,17.3489]
[1779672642435,30.27,77075.87,5.11,0.3827,0.00028,17.3489]
[1779672642441,30.27,77075.87,5.11,0.3827,0.00028,17.3489]
[1779672642482,30.27,77075.87,5.11,0.3827,0.00028,17.3489]
[1779672642521,30.27,77075.87,5.11,0.3827,0.00028,17.3489]
[1779672642543,30.27,77051.02,5.11,0.37582,0.00028,17.24718]
[1779672642592,30.27,77051.02,5.11,0.37582,0.00028,17.24718]
[1779672642789,30.27,77051.02,5.11,0.37582,0.00028,17.24718]
[1779672642801,30.27,77051.02,5.11,0.37582,0.00028,17.24718]
[1779672642810,30.27,77051.02,5.11,0.37582,0.00028,17.24718]
[1779672642829,30.27,77051.02,5.11,0.37582,0.00028,17.24718]
[1779672643146,30.27,77051.02,5.11,0.37582,0.00028,17.24718]
[1779672643255,30.27,77051.02,5.11,0.37582,0.00028,17.24718]
[1779672643357,30.27,77051.02,5.11,0.37582,0.00028,17.24718]
[1779672643418,30.27,77051.02,5.11,0.37582,0.00028,17.24718]
[1779672643483,30.27,77051.02,5.11,0.37582,0.00028,17.24718]
[1779672643521,30.27,77041.88,5.11,0.37329,0.00028,17.20843]
[1779672643572,30.27,77041.88,5.11,0.37329,0.00028,17.20843]
[1779672644893,30.26,77040.57,5.11,0.37293,0.00028,17.20276]
[1779672644993,30.26,77040.79,5.11,0.37299,0.00028,17.2037]
[1779672649176,30.26,77037.32,5.11,0.37202,0.00028,17.18855]
[1779672649244,30.26,77037.33,5.11,0.37201,0.00028,17.18853]
[1779672651631,30.26,77036.85,5.11,0.37187,0.00028,17.18633]
[1779672651657,30.26,77036.85,5.11,0.37187,0.00028,17.18633]
[1779672653254,30.26,77037.61,5.11,0.37208,0.00028,17.1896]
[1779672653267,30.26,77037.48,5.11,0.37204,0.00028,17.18891]
[1779672658757,30.25,77033.93,5.11,0.37104,0.00027,17.17326]
[1779672661870,30.25,77033.73,5.11,0.37098,0.00027,17.17228]
[1779672661903,30.25,77033.73,5.11,0.37098,0.00027,17.17228]
[1779672663533,30.25,77033.62,5.11,0.37094,0.00027,17.17175]
[1779672664480,30.25,77034.33,5.11,0.37113,0.00027,17.17467]
[1779672669455,30.24,77033.19,5.11,0.3708,0.00027,17.16953]
[1779672669497,30.24,77033.19,5.11,0.3708,0.00027,17.16953]
[1779672673806,30.24,77035.52,5.11,0.37143,0.00028,17.17944]
[1779672674499,30.24,77036.06,5.11,0.37157,0.00028,17.18168]
[1779672679528,30.24,77039.12,5.11,0.3724,0.00028,17.1947]
[1779672681237,30.23,77039.87,5.11,0.3726,0.00028,17.19784]
[1779672682388,30.23,77042.24,5.11,0.37325,0.00028,17.20794]
[1779672682490,30.23,77045.5,5.11,0.37415,0.00028,17.22181]
[1779672687318,30.23,77053.84,5.11,0.37645,0.00028,17.25686]
[1779672692334,30.23,77056.43,5.11,0.37716,0.00028,17.26757]
[1779672698035,30.23,77056.46,5.11,0.37713,0.00028,17.26237]
[1779672703079,30.23,77057.3,5.11,0.37735,0.00028,17.26579]
[1779672705658,30.23,77058.21,5.11,0.3776,0.00028,17.26952]
[1779672706617,30.23,77064.02,5.11,0.37921,0.00028,17.29343]
[1779672708778,30.23,77063.9,5.11,0.37917,0.00028,17.29286]
[1779672708786,30.23,77063.9,5.11,0.37917,0.00028,17.29286]
[1779672711132,30.22,77063.61,5.11,0.37908,0.00028,17.29159]
[1779672711139,30.22,77063.61,5.11,0.37908,0.00028,17.29159]
[1779672711647,30.22,77057.7,5.11,0.37744,0.00028,17.26717]
[1779672712889,30.22,77058.37,5.11,0.37763,0.00028,17.26991]
[1779672712897,30.22,77058.37,5.11,0.37763,0.00028,17.26991]
[1779672714934,30.22,77062.68,5.11,0.37881,0.00028,17.28762]
[1779672714940,30.22,77062.68,5.11,0.37881,0.00028,17.28762]
[1779672717004,30.22,77062.5,5.11,0.37876,0.00028,17.28681]
[1779672717017,30.22,77062.5,5.11,0.37876,0.00028,17.28681]
[1779672717044,30.22,77062.5,5.11,0.37876,0.00028,17.28681]
[1779672719190,30.22,77062.5,5.11,0.37875,0.00028,17.28668]
[1779672722213,30.22,77052.32,5.11,0.37593,0.00028,17.2443]
[1779672727247,30.21,77051.1,5.11,0.37558,0.00028,17.23908]
[1779672732282,30.21,77049.93,5.11,0.37526,0.00028,17.2341]
[1779672734296,30.21,77055.18,5.11,0.3767,0.00028,17.25608]
[1779672735303,30.21,77060.24,5.11,0.3781,0.00028,17.27706]
[1779672736579,30.21,77060.24,5.11,0.3781,0.00028,17.27706]
[1779672736603,30.21,77059.17,5.11,0.3778,0.00028,17.27261]
[1779672742187,30.21,77059.83,5.11,0.37798,0.00028,17.27529]
[1779672748266,30.21,77059.61,5.11,0.37792,0.00028,17.27435]
[1779672753273,30.21,77057.88,5.11,0.37741,0.00028,17.26195]
[1779672753428,30.21,77049.16,5.11,0.37499,0.00028,17.22544]
[1779672754135,30.21,77049.16,5.11,0.37499,0.00028,17.22544]
[1779672754327,30.21,77049.16,5.11,0.37499,0.00028,17.22544]
[1779672754388,30.21,77049.16,5.11,0.37499,0.00028,17.22544]
[1779672754489,30.21,77040.84,5.11,0.3727,0.00028,17.19003]
[1779672760478,30.21,77039.78,5.11,0.37241,0.00028,17.1855]
[1779672765513,30.21,77039.63,5.11,0.37237,0.00028,17.18489]
[1779672770549,30.21,77039.45,5.11,0.37232,0.00028,17.18415]
[1779672775584,30.21,77039.59,5.11,0.37236,0.00028,17.18478]
[1779672776779,30.21,77038.69,5.11,0.37211,0.00028,17.18091]
[1779672777655,30.21,77039.9,5.11,0.37245,0.00028,17.18611]
[1779672778774,30.21,77039.9,5.11,0.37244,0.00028,17.18608]
[1779672778781,30.21,77039.9,5.11,0.37244,0.00028,17.18608]
[1779672779714,30.21,77040.62,5.11,0.37264,0.00028,17.18914]
[1779672782791,30.21,77040.86,5.11,0.3727,0.00028,17.19006]
[1779672784850,30.21,77040.46,5.11,0.37258,0.00028,17.18827]
[1779672789726,30.21,77041.29,5.11,0.3728,0.00028,17.19169]
[1779672790120,30.21,77040.77,5.11,0.37266,0.00028,17.18942]
[1779672790286,30.21,77040.77,5.11,0.37266,0.00028,17.18942]
[1779672790689,30.2,77042.56,5.11,0.37315,0.00028,17.19705]
[1779672791244,30.2,77042.56,5.11,0.37315,0.00028,17.19705]
[1779672791696,30.2,77053.43,5.11,0.37615,0.00028,17.24302]
[1779672793710,30.2,77060.32,5.11,0.37805,0.00028,17.27161]
[1779672794246,30.2,77060.32,5.11,0.37805,0.00028,17.27161]
[1779672794279,30.2,77060.32,5.11,0.37805,0.00028,17.27161]
[1779672795020,30.2,77060.56,5.11,0.37811,0.00028,17.27256]
[1779672795132,30.2,77060.56,5.11,0.37811,0.00028,17.27256]
[1779672795175,30.2,77060.56,5.11,0.37811,0.00028,17.27256]
[1779672795722,30.2,77066.59,5.11,0.37978,0.00028,17.2973]
[1779672797187,30.2,77064.93,5.11,0.37932,0.00028,17.29049]
[1779672797738,30.2,77065.07,5.11,0.37936,0.00028,17.29104]
[1779672803151,30.2,77065.87,5.11,0.37957,0.00028,17.29416]
[1779672808814,30.19,77064.45,5.11,0.37916,0.00028,17.28806]
[1779672814144,30.19,77064.57,5.11,0.37914,0.00028,17.28319]
[1779672814906,30.19,77064.2,5.11,0.37903,0.00028,17.28159]
[1779672814975,30.19,77064.2,5.11,0.37903,0.00028,17.28159]
[1779672815666,30.19,77064.2,5.11,0.37903,0.00028,17.28159]
[1779672815667,30.19,77075.04,5.11,0.38205,0.00028,17.32562]
[1779672817425,30.19,77078.51,5.11,0.38301,0.00028,17.33951]
[1779672817454,30.19,77078.51,5.11,0.38301,0.00028,17.33951]
[1779672817721,30.19,77078.51,5.11,0.38301,0.00028,17.33951]
[1779672817731,30.19,77086.69,5.11,0.38529,0.00028,17.3718]
[1779672820702,30.19,77093.52,5.11,0.38718,0.00028,17.39826]
[1779672823249,30.18,77093.51,5.11,0.38718,0.00028,17.39817]
[1779672823350,30.18,77087.1,5.11,0.38539,0.00028,17.37321]
[1779672824024,30.18,77079.42,5.11,0.38324,0.00028,17.34284]
[1779672825549,30.18,77078.2,5.11,0.3829,0.00028,17.33787]
[1779672830611,30.18,77077.61,5.11,0.38272,0.00028,17.33538]
[1779672836115,30.17,77083.21,5.11,0.38426,0.00028,17.35732]
[1779672836390,30.17,77083.21,5.11,0.38426,0.00028,17.35732]
[1779672836463,30.17,77087.79,5.11,0.38553,0.00028,17.37523]
[1779672838217,30.17,77088.98,5.11,0.38586,0.00028,17.37988]
[1779672838318,30.17,77088.12,5.11,0.38561,0.00028,17.37646]
[1779672840516,30.17,77088.12,5.11,0.38561,0.00028,17.37639]
[1779672840736,30.17,77088.12,5.11,0.38561,0.00028,17.37639]
[1779672840753,30.17,77088.12,5.11,0.38561,0.00028,17.37639]
[1779672840521,30.17,77078.92,5.11,0.38304,0.00028,17.33998]
[1779672841359,30.17,77076.66,5.11,0.38241,0.00028,17.33089]
[1779672846031,30.16,77074.85,5.11,0.38189,0.00028,17.3234]
[1779672846061,30.16,77074.85,5.11,0.38189,0.00028,17.3234]
[1779672846425,30.16,77074.85,5.11,0.38189,0.00028,17.3234]
[1779672846455,30.16,77074.85,5.11,0.38189,0.00028,17.3234]
[1779672847325,30.16,77074.94,5.11,0.3819,0.00028,17.32367]
[1779672847332,30.16,77074.94,5.11,0.3819,0.00028,17.32367]
[1779672848091,30.16,77074.94,5.11,0.3819,0.00028,17.32361]
[1779672853125,30.15,77075.19,5.11,0.38195,0.00028,17.32435]
[1779672858168,30.15,77073.66,5.11,0.38151,0.00028,17.31793]
[1779672864207,30.15,77074.26,5.11,0.38165,0.00028,17.32008]
[1779672869243,30.14,77074.66,5.11,0.38175,0.00028,17.32149]
[1779672874280,30.14,77075.55,5.11,0.38195,0.00028,17.31968]
[1779672875776,30.14,77075.55,5.11,0.38195,0.00028,17.31968]
[1779672875793,30.14,77075.55,5.11,0.38195,0.00028,17.31968]
[1779672879494,30.13,77069.69,5.11,0.38031,0.00028,17.29577]
[1779672881601,30.13,77074.47,5.11,0.38162,0.00028,17.31497]
[1779672883640,30.13,77074.47,5.11,0.38162,0.00028,17.31497]
[1779672883770,30.13,77076.09,5.11,0.38207,0.00028,17.32142]
[1779672884733,30.13,77081.14,5.11,0.38347,0.00028,17.3416]
[1779672886752,30.13,77085.73,5.11,0.38475,0.00028,17.3597]
[1779672891618,30.12,77085.25,5.11,0.3846,0.00028,17.35762]
[1779672891625,30.12,77085.25,5.11,0.3846,0.00028,17.35762]
[1779672891640,30.12,77085.25,5.11,0.3846,0.00028,17.35762]
[1779672891651,30.12,77085.25,5.11,0.3846,0.00028,17.35757]
[1779672893665,30.12,77085.25,5.11,0.3846,0.00028,17.35757]
[1779672893680,30.12,77085.25,5.11,0.3846,0.00028,17.35757]
[1779672893764,30.12,77089.9,5.11,0.38589,0.00028,17.37574]
[1779672893869,30.12,77089.9,5.11,0.38589,0.00028,17.37574]
[1779672894793,30.12,77092.4,5.11,0.38659,0.00028,17.38543]
[1779672897740,30.12,77100.71,5.11,0.3889,0.00028,17.41725]
[1779672899803,30.11,77106.25,5.11,0.39044,0.00028,17.43817]
[1779672904812,30.11,77109.12,5.11,0.39123,0.00028,17.44875]
[1779672906543,30.11,77109.37,5.11,0.39129,0.00028,17.44957]
[1779672906716,30.11,77109.37,5.11,0.39129,0.00028,17.44957]
[1779672906759,30.11,77109.37,5.11,0.39129,0.00028,17.44957]
[1779672906831,30.11,77110.31,5.11,0.39155,0.00028,17.45304]
[1779672906866,30.11,77110.31,5.11,0.39155,0.00028,17.45304]
[1779672906886,30.11,77110.31,5.11,0.39155,0.00028,17.45304]
[1779672906909,30.11,77110.31,5.11,0.39155,0.00028,17.45304]
[1779672906932,30.11,77110.31,5.11,0.39155,0.00028,17.45304]
[1779672907510,30.11,77110.31,5.11,0.39155,0.00028,17.45304]
[1779672908108,30.11,77110.31,5.11,0.39155,0.00028,17.45304]
[1779672908517,30.11,77116.74,5.11,0.39335,0.00028,17.47687]
[1779672910128,30.1,77116.05,5.11,0.39316,0.00028,17.47428]
[1779672910141,30.1,77116.05,5.11,0.39316,0.00028,17.47428]
[1779672910147,30.1,77116.05,5.11,0.39316,0.00028,17.47428]
[1779672910581,30.1,77116.05,5.11,0.39316,0.00028,17.47428]
[1779672910621,30.1,77116.05,5.11,0.39316,0.00028,17.47428]
[1779672910723,30.1,77114.94,5.11,0.39284,0.00028,17.4701]
[1779672912020,30.1,77113.11,5.11,0.39232,0.00028,17.46328]
[1779672912052,30.1,77113.11,5.11,0.39232,0.00028,17.46328]
[1779672912621,30.1,77113.11,5.11,0.39232,0.00028,17.46328]
[1779672912655,30.1,77113.11,5.11,0.39232,0.00028,17.46328]
[1779672914235,30.1,77113.88,5.11,0.39253,0.00028,17.46609]
[1779672914797,30.1,77113.96,5.11,0.39255,0.00028,17.46631]
[1779672919827,30.1,77113.1,5.11,0.3923,0.00028,17.46296]
[1779672924830,30.09,77113.43,5.11,0.39237,0.00028,17.46398]
[1779672924785,30.09,77120.8,5.11,0.39444,0.00028,17.49109]
[1779672929799,30.09,77119.32,5.11,0.39401,0.00028,17.48547]
[1779672934814,30.08,77118.11,5.11,0.39362,0.00028,17.47561]
[1779672939818,30.07,77119.67,5.11,0.39403,0.00028,17.48108]
[1779672944831,30.07,77119.53,5.11,0.39397,0.00028,17.4803]
[1779672949833,30.06,77121.11,5.11,0.3944,0.00028,17.48582]
[1779672954858,30.06,77123.79,5.11,0.39514,0.00028,17.4954]
[1779672959873,30.05,77125.47,5.11,0.39558,0.00028,17.50118]
[1779672960498,30.05,77125.47,5.11,0.39558,0.00028,17.50111]
[1779672960525,30.05,77125.47,5.11,0.39558,0.00028,17.50111]
[1779672961453,30.05,77124.48,5.11,0.39529,0.00028,17.49746]
[1779672961894,30.05,77124.13,5.11,0.39519,0.00028,17.49612]
[1779672965920,30.04,77130.31,5.11,0.39692,0.00028,17.51826]
[1779672967934,30.04,77124.99,5.11,0.39542,0.00028,17.49904]
[1779672969947,30.04,77119.63,5.11,0.3939,0.00028,17.47936]
[1779672972830,30.04,77118.92,5.11,0.39369,0.00028,17.47669]
[1779672972903,30.04,77119.88,5.11,0.39395,0.00028,17.48009]
[1779672973963,30.03,77118.76,5.11,0.39363,0.00028,17.47591]
[1779672973986,30.03,77118.76,5.11,0.39363,0.00028,17.47591]
[1779672981391,30.03,77118.03,5.11,0.3934,0.00028,17.47292]
[1779672981529,30.03,77118.03,5.11,0.3934,0.00028,17.47292]
[1779672981917,30.02,77118.24,5.11,0.39344,0.00028,17.47351]
[1779672983858,30.02,77108.74,5.11,0.39076,0.00028,17.43793]
[1779672988863,30.02,77107.2,5.11,0.39031,0.00028,17.43193]
[1779672992949,30.01,77100.9,5.11,0.38849,0.00028,17.4025]
[1779672994871,30.01,77096.02,5.11,0.38711,0.00028,17.38355]
[1779672998897,30.01,77093.74,5.11,0.38646,0.00028,17.37457]
[1779672998964,30.01,77093.74,5.11,0.38646,0.00028,17.37454]
[1779673001779,30.01,77093.74,5.11,0.38646,0.00028,17.37451]
[1779673003860,30.01,77095.08,5.11,0.38683,0.00028,17.37966]
[1779673003899,30.01,77095.08,5.11,0.38683,0.00028,17.37966]
[1779673009627,30.0,77090.7,5.11,0.38557,0.00028,17.36222]
[1779673009635,30.0,77090.7,5.11,0.38557,0.00028,17.36222]
[1779673009953,30.0,77089.83,5.11,0.38532,0.00028,17.3587]
[1779673010279,30.0,77089.83,5.11,0.38532,0.00028,17.3587]
[1779673010393,30.0,77089.83,5.11,0.38532,0.00028,17.3587]
[1779673010461,30.0,77089.83,5.11,0.38532,0.00028,17.3587]
[1779673010494,30.0,77089.83,5.11,0.38532,0.00028,17.3587]
[1779673010542,30.0,77089.83,5.11,0.38532,0.00028,17.3587]
[1779673010754,30.0,77089.83,5.11,0.38532,0.00028,17.3587]
[1779673010785,30.0,77089.83,5.11,0.38532,0.00028,17.3587]
[1779673010868,30.0,77086.93,5.11,0.3845,0.00028,17.34719]
[1779673011801,30.0,77082.21,5.11,0.38317,0.00028,17.32829]
[1779673012536,30.0,77082.21,5.11,0.38317,0.00028,17.32829]
[1779673012544,30.0,77082.21,5.11,0.38317,0.00028,17.32829]
[1779673012806,30.0,77082.21,5.11,0.38317,0.00028,17.32829]
[1779673012889,29.99,77079.56,5.11,0.38243,0.00028,17.31757]
[1779673014855,29.99,77079.82,5.11,0.38249,0.00028,17.31854]
[1779673014864,29.99,77079.82,5.11,0.38249,0.00028,17.31854]
[1779673014865,29.99,77079.82,5.11,0.38249,0.00028,17.31854]
[1779673014895,29.99,77079.82,5.11,0.38249,0.00028,17.31854]
[1779673014903,29.99,77079.39,5.11,0.38237,0.00028,17.31674]
[1779673021310,29.98,77079.99,5.11,0.3825,0.00028,17.31872]
[1779673026346,29.98,77079.55,5.11,0.38235,0.00028,17.31659]
[1779673029934,29.97,77079.3,5.11,0.38227,0.00028,17.31544]
[1779673030062,29.97,77079.46,5.11,0.38231,0.00028,17.31596]
[1779673030975,29.97,77067.55,5.11,0.37897,0.00028,17.26723]
[1779673032963,29.97,77064.79,5.11,0.37819,0.00028,17.25564]
[1779673034312,29.97,77065.49,5.11,0.37838,0.00028,17.25849]
[1779673034328,29.97,77065.49,5.11,0.37838,0.00028,17.25849]
[1779673034402,29.97,77065.49,5.11,0.37838,0.00028,17.25849]
[1779673035419,29.97,77060.57,5.11,0.377,0.00028,17.23787]
[1779673038475,29.96,77060.28,5.11,0.3769,0.00028,17.23642]
[1779673038618,29.96,77060.28,5.11,0.3769,0.00028,17.23642]
[1779673038639,29.96,77060.28,5.11,0.3769,0.00028,17.23642]
[1779673038698,29.96,77060.28,5.11,0.3769,0.00028,17.23642]
[1779673038705,29.96,77060.28,5.11,0.3769,0.00028,17.23642]
[1779673038707,29.96,77060.28,5.11,0.3769,0.00028,17.23642]
[1779673038799,29.96,77061.56,5.11,0.37725,0.00028,17.24173]
[1779673044474,29.96,77062.69,5.11,0.37755,0.00028,17.24612]
[1779673046001,29.96,77062.69,5.11,0.37755,0.00028,17.24612]
[1779673051837,29.95,77063.26,5.11,0.37768,0.00028,17.2481]
[1779673051838,29.95,77069.19,5.11,0.3793,0.00028,17.26741]
[1779673055360,29.94,77070.05,5.11,0.37953,0.00028,17.27081]
[1779673056022,29.94,77072.49,5.11,0.38021,0.00028,17.2808]
[1779673057940,29.94,77073.25,5.11,0.38042,0.00028,17.28387]
[1779673058005,29.94,77073.25,5.11,0.38042,0.00028,17.28387]
[1779673058007,29.94,77073.25,5.11,0.38042,0.00028,17.28387]
[1779673058015,29.94,77073.25,5.11,0.38042,0.00028,17.28387]
[1779673057989,29.94,77078.1,5.11,0.38177,0.00028,17.30359]
[1779673058045,29.94,77078.1,5.11,0.38177,0.00028,17.30359]
[1779673058570,29.94,77078.1,5.11,0.38177,0.00028,17.30359]
[1779673064499,29.94,77077.86,5.11,0.38168,0.00028,17.30232]
[1779673064617,29.94,77077.86,5.11,0.38168,0.00028,17.30226]
[1779673067633,29.93,77069.63,5.11,0.37936,0.00028,17.26837]
[1779673070654,29.93,77076.06,5.11,0.38115,0.00028,17.29458]
[1779673076040,29.92,77076.7,5.11,0.38131,0.00028,17.29691]
[1779673075697,29.92,77070.38,5.11,0.37953,0.00028,17.27093]
[1779673076065,29.92,77070.38,5.11,0.37953,0.00028,17.27093]
[1779673076086,29.92,77070.38,5.11,0.37953,0.00028,17.27093]
[1779673076118,29.92,77070.38,5.11,0.37953,0.00028,17.27093]
[1779673076711,29.92,77066.15,5.11,0.37834,0.00028,17.25334]
[1779673078035,29.92,77066.15,5.11,0.37834,0.00028,17.25334]
[1779673078546,29.92,77062.46,5.11,0.3773,0.00028,17.23785]
[1779673080047,29.92,77061.14,5.11,0.37693,0.00028,17.23224]
[1779673080070,29.92,77061.95,5.11,0.37714,0.00028,17.23552]
[1779673080609,29.92,77061.95,5.11,0.37714,0.00028,17.23552]
[1779673080638,29.92,77061.95,5.11,0.37714,0.00028,17.23552]
[1779673080697,29.92,77061.95,5.11,0.37714,0.00028,17.23552]
[1779673080716,29.92,77061.95,5.11,0.37714,0.00028,17.23552]
[1779673080798,29.92,77062.28,5.11,0.37723,0.00028,17.23684]
[1779673086774,29.91,77062.63,5.11,0.37731,0.00028,17.23801]
[1779673090467,29.91,77063.01,5.11,0.3774,0.00028,17.23939]
[1779673090871,29.91,77063.01,5.11,0.3774,0.00028,17.23939]
[1779673094208,29.9,77062.64,5.11,0.37728,0.00028,17.23763]
[1779673094282,29.9,77062.64,5.11,0.37728,0.00028,17.23763]
[1779673098757,29.9,77057.87,5.11,0.37594,0.00028,17.21737]
[1779673104899,29.9,77057.35,5.11,0.37578,0.00028,17.21493]
[1779673109591,29.9,77056.82,5.11,0.37562,0.00028,17.21256]
[1779673110038,29.9,77057.05,5.11,0.37568,0.00028,17.2135]
[1779673112243,29.89,77057.77,5.11,0.37584,0.00028,17.2112]
[1779673113045,29.89,77057.83,5.11,0.37585,0.00028,17.2114]
[1779673115513,29.89,77057.49,5.11,0.37575,0.00028,17.20985]
[1779673115994,29.89,77057.31,5.11,0.37569,0.00028,17.20902]
[1779673121029,29.88,77058.93,5.11,0.37613,0.00028,17.2156]
[1779673127070,29.88,77057.33,5.11,0.37566,0.00028,17.20848]
[1779673127946,29.88,77057.33,5.11,0.37566,0.00028,17.20848]
[1779673128077,29.88,77058.75,5.11,0.37605,0.00028,17.21445]
[1779673129810,29.88,77058.89,5.11,0.37608,0.00028,17.21499]
[1779673129818,29.88,77058.89,5.11,0.37608,0.00028,17.21499]
[1779673129853,29.88,77058.89,5.11,0.37608,0.00028,17.21499]
[1779673130093,29.88,77059.24,5.11,0.37618,0.00028,17.21641]
[1779673131100,29.88,77051.84,5.11,0.3741,0.00028,17.18481]
[1779673133655,29.88,77049.48,5.11,0.37344,0.00028,17.17462]
[1779673133709,29.87,77049.76,5.11,0.37352,0.00028,17.1758]
[1779673135694,29.87,77049.76,5.11,0.37352,0.00028,17.17577]
[1779673135843,29.87,77050.48,5.11,0.37371,0.00028,17.17884]
[1779673137141,29.87,77045.91,5.11,0.37243,0.00028,17.15898]
[1779673138761,29.87,77045.91,5.11,0.37243,0.00028,17.15898]
[1779673138768,29.87,77045.91,5.11,0.37243,0.00028,17.15898]
[1779673138794,29.87,77045.98,5.11,0.37245,0.00028,17.15928]
[1779673144880,29.87,77045.87,5.11,0.3724,0.00028,17.15856]
[1779673146446,29.87,77046.2,5.11,0.37249,0.00028,17.15989]
[1779673147078,29.87,77046.2,5.11,0.37249,0.00028,17.15989]
[1779673146505,29.87,77048.71,5.11,0.37319,0.00028,17.17074]
[1779673147633,29.86,77050.72,5.11,0.37374,0.00028,17.17933]
[1779673152649,29.86,77040.12,5.11,0.37078,0.00028,17.13317]
[1779673157757,29.86,77039.36,5.11,0.37056,0.00028,17.1297]
[1779673158041,29.86,77044.51,5.11,0.37199,0.00028,17.15216]
[1779673161310,29.86,77039.4,5.11,0.37056,0.00028,17.12964]
[1779673163643,29.86,77044.28,5.11,0.37191,0.00028,17.15095]
[1779673169366,29.85,77048.28,5.11,0.37301,0.00028,17.16801]
[1779673174401,29.85,77047.88,5.11,0.37284,0.00028,17.16073]
[1779673178429,29.84,77052.82,5.11,0.37421,0.00028,17.18183]
[1779673183783,29.84,77053.35,5.11,0.37434,0.00028,17.18386]
[1779673189082,29.84,77054.45,5.11,0.37464,0.00028,17.18839]
[1779673194541,29.83,77056.38,5.11,0.37515,0.00028,17.19633]
[1779673200008,29.83,77060.38,5.11,0.37626,0.00028,17.21314]
[1779673210577,29.82,77060.46,5.11,0.37626,0.00028,17.21317]
[1779673214973,29.82,77061.39,5.11,0.37649,0.00028,17.21661]
[1779673215023,29.82,77061.39,5.11,0.37649,0.00028,17.21661]
[1779673221732,29.81,77064.04,5.11,0.37721,0.00028,17.22751]
[1779673226767,29.81,77063.97,5.11,0.37718,0.00028,17.22698]
[1779673231803,29.8,77062.99,5.11,0.37685,0.00028,17.2174]
[1779673236840,29.8,77062.98,5.11,0.37683,0.00028,17.21715]
[1779673240750,29.8,77059.5,5.11,0.37585,0.00028,17.20229]
[1779673240786,29.8,77059.5,5.11,0.37585,0.00028,17.20229]
[1779673244208,29.79,77047.79,5.11,0.37255,0.00028,17.15172]
[1779673246488,29.79,77046.27,5.11,0.37212,0.00028,17.14506]
[1779673246518,29.79,77046.27,5.11,0.37212,0.00028,17.14506]
[1779673246910,29.79,77046.74,5.11,0.37225,0.00028,17.14708]
[1779673251950,29.79,77038.16,5.11,0.36984,0.00028,17.10915]
[1779673254201,29.79,77036.58,5.11,0.36939,0.00028,17.10212]
[1779673254210,29.79,77036.58,5.11,0.36939,0.00028,17.10212]
[1779673254614,29.79,77036.49,5.11,0.36937,0.00028,17.10172]
[1779673254966,29.79,77037.26,5.11,0.36958,0.00028,17.10513]
[1779673260504,29.79,77035.16,5.11,0.36899,0.00028,17.09568]
[1779673265538,29.79,77037.05,5.11,0.36951,0.00028,17.10398]
[1779673271082,29.78,77033.88,5.11,0.36861,0.00028,17.08966]
[1779673271853,29.78,77033.88,5.11,0.36861,0.00028,17.08966]
[1779673272167,29.78,77033.88,5.11,0.36861,0.00028,17.08966]
[1779673272235,29.78,77033.88,5.11,0.36861,0.00028,17.08966]
[1779673272238,29.78,77021.66,5.11,0.3652,0.00028,17.03439]
[1779673272373,29.78,77021.66,5.11,0.3652,0.00028,17.03439]
[1779673272444,29.78,77021.66,5.11,0.3652,0.00028,17.03439]
[1779673273066,29.78,77021.66,5.11,0.3652,0.00028,17.03439]
[1779673273156,29.78,77021.66,5.11,0.3652,0.00028,17.03439]
[1779673273352,29.78,77021.78,5.11,0.36523,0.00028,17.03489]
[1779673273389,29.78,77021.78,5.11,0.36523,0.00028,17.03489]
[1779673273400,29.78,77021.78,5.11,0.36523,0.00028,17.03489]
[1779673273454,29.78,77021.78,5.11,0.36523,0.00028,17.03489]
[1779673273873,29.78,77021.78,5.11,0.36523,0.00028,17.03489]
[1779673273885,29.78,77021.78,5.11,0.36523,0.00028,17.03489]
[1779673274105,29.78,77021.78,5.11,0.36523,0.00028,17.03489]
[1779673275864,29.78,77021.15,5.11,0.36505,0.00028,17.03196]
[1779673275870,29.78,77021.15,5.11,0.36505,0.00028,17.03196]
[1779673276118,29.78,77021.15,5.11,0.36505,0.00028,17.03186]
[1779673277307,29.78,77020.79,5.11,0.36494,0.00028,17.0302]
[1779673277335,29.78,77020.79,5.11,0.36494,0.00028,17.0302]
[1779673277895,29.78,77020.79,5.11,0.36494,0.00028,17.0302]
[1779673278215,29.78,77020.59,5.11,0.36489,0.00028,17.02923]
[1779673283220,29.78,77018.63,5.11,0.36434,0.00028,17.02017]
[1779673288225,29.78,77022.31,5.11,0.36535,0.00028,17.03694]
[1779673293230,29.78,77022.11,5.11,0.36525,0.00028,17.03064]
[1779673298254,29.78,77018.23,5.11,0.36417,0.00028,17.01279]
[1779673299026,29.78,77018.39,5.11,0.36421,0.00028,17.01352]
[1779673302544,29.77,77018.37,5.11,0.3642,0.00028,17.01339]
[1779673307342,29.77,77023.83,5.11,0.36572,0.00028,17.03831]
[1779673312373,29.77,77022.55,5.11,0.36536,0.00028,17.03235]
[1779673317937,29.77,77020.31,5.11,0.36473,0.00028,17.02202]
[1779673320740,29.77,77021.66,5.11,0.3651,0.00028,17.02815]
[1779673322443,29.77,77026.36,5.11,0.36641,0.00028,17.04952]
[1779673327479,29.77,77025.41,5.11,0.36613,0.00028,17.04503]
[1779673332637,29.77,77024.74,5.11,0.36594,0.00028,17.04188]
[1779673338556,29.76,77023.81,5.11,0.36566,0.00028,17.0374]
[1779673343592,29.76,77022.95,5.11,0.36541,0.00028,17.03332]
[1779673348626,29.76,77021.05,5.11,0.36487,0.00028,17.02448]
[1779673354042,29.76,77019.71,5.11,0.36446,0.00028,17.01293]
[1779673354176,29.76,77019.71,5.11,0.36446,0.00028,17.01293]
[1779673355017,29.76,77012.51,5.11,0.36245,0.00028,16.97956]
[1779673360710,29.75,77009.85,5.11,0.3617,0.00028,16.96702]
[1779673364178,29.75,77012.77,5.11,0.3625,0.00028,16.98053]
[1779673364326,29.75,77012.77,5.11,0.3625,0.00028,16.98053]
[1779673364805,29.75,77012.53,5.11,0.36243,0.00028,16.97938]
[1779673364850,29.75,77012.53,5.11,0.36243,0.00028,16.97938]
[1779673364997,29.75,77012.53,5.11,0.36243,0.00028,16.97938]
[1779673365088,29.75,77024.6,5.11,0.3658,0.00028,17.03499]
[1779673366050,29.75,77024.6,5.11,0.3658,0.00028,17.03499]
[1779673366104,29.75,77024.6,5.11,0.3658,0.00028,17.03499]
[1779673366205,29.75,77030.26,5.11,0.36738,0.00028,17.06067]
[1779673367813,29.75,77031.51,5.11,0.36773,0.00028,17.0663]
[1779673368068,29.75,77031.51,5.11,0.36773,0.00028,17.0663]
[1779673370418,29.75,77036.96,5.11,0.36925,0.00028,17.09063]
[1779673371271,29.75,77037.57,5.11,0.36941,0.00028,17.09325]
[1779673376515,29.75,77038.15,5.11,0.36956,0.00028,17.09562]
[1779673377681,29.75,77037.38,5.11,0.36934,0.00028,17.09214]
[1779673377835,29.74,77037.48,5.11,0.36937,0.00028,17.09254]
[1779673382871,29.74,77039.31,5.11,0.36987,0.00028,17.10043]
[1779673387913,29.74,77039.3,5.11,0.36985,0.00028,17.10013]
[1779673392948,29.73,77042.99,5.11,0.37086,0.00028,17.11621]
[1779673398991,29.73,77046.28,5.11,0.37177,0.00028,17.13046]
[1779673403346,29.73,77050.04,5.11,0.37282,0.00028,17.14678]
[1779673403358,29.73,77050.04,5.11,0.37282,0.00028,17.14678]
[1779673404106,29.73,77053.49,5.11,0.37379,0.00028,17.16167]
[1779673404375,29.73,77053.49,5.11,0.37379,0.00028,17.16167]
[1779673404379,29.73,77057.2,5.11,0.37483,0.00028,17.17761]
[1779673404602,29.73,77057.2,5.11,0.37483,0.00028,17.17761]
[1779673405003,29.73,77057.2,5.11,0.37483,0.00028,17.17761]
[1779673405132,29.73,77057.2,5.11,0.37483,0.00028,17.17761]
[1779673405216,29.73,77057.2,5.11,0.37483,0.00028,17.17761]
[1779673405332,29.73,77057.2,5.11,0.37483,0.00028,17.17761]
[1779673405368,29.73,77073.91,5.11,0.37954,0.00028,17.24815]
[1779673405998,29.73,77073.91,5.11,0.37954,0.00028,17.24815]
[1779673406055,29.73,77073.91,5.11,0.37954,0.00028,17.24815]
[1779673406286,29.73,77073.91,5.11,0.37954,0.00028,17.24815]
[1779673406300,29.73,77073.91,5.11,0.37954,0.00028,17.24815]
[1779673406347,29.73,77083.36,5.11,0.38221,0.00028,17.28696]
[1779673407288,29.73,77083.36,5.11,0.38221,0.00028,17.28696]
[1779673407381,29.73,77082.53,5.11,0.38197,0.00028,17.28355]
[1779673410573,29.72,77081.79,5.11,0.38176,0.00028,17.28046]
[1779673410601,29.72,77081.79,5.11,0.38176,0.00028,17.28046]
[1779673411409,29.72,77081.29,5.11,0.38158,0.00028,17.27315]
[1779673411524,29.72,77081.29,5.11,0.38158,0.00028,17.27315]
[1779673411541,29.72,77081.29,5.11,0.38158,0.00028,17.27315]
[1779673417118,29.72,77080.49,5.11,0.38134,0.00028,17.26968]
[1779673420989,29.72,77080.76,5.11,0.38141,0.00028,17.27069]
[1779673421028,29.72,77080.76,5.11,0.38141,0.00028,17.27069]
[1779673421224,29.72,77080.76,5.11,0.38141,0.00028,17.27069]
[1779673421234,29.72,77080.76,5.11,0.38141,0.00028,17.27069]
[1779673421338,29.72,77074.22,5.11,0.37955,0.00028,17.24367]
[1779673423846,29.71,77070.02,5.11,0.37836,0.00028,17.22603]
[1779673429202,29.71,77070.5,5.11,0.37847,0.00028,17.22771]
[1779673430436,29.71,77070.63,5.11,0.3785,0.00028,17.22819]
[1779673431252,29.71,77070.63,5.11,0.3785,0.00028,17.22819]
[1779673431296,29.71,77075.1,5.11,0.37976,0.00028,17.24675]
[1779673436611,29.7,77078.43,5.11,0.38068,0.00028,17.26021]
[1779673440254,29.7,77078.02,5.11,0.38056,0.00028,17.25837]
[1779673440355,29.7,77076.61,5.11,0.38015,0.00028,17.25251]
[1779673441803,29.7,77076.61,5.11,0.38015,0.00028,17.25245]
[1779673442299,29.7,77076.61,5.11,0.38015,0.00028,17.25245]
[1779673444485,29.69,77070.39,5.11,0.37838,0.00028,17.22639]
[1779673444504,29.69,77070.39,5.11,0.37838,0.00028,17.22639]
[1779673446419,29.69,77070.39,5.11,0.37837,0.00028,17.22633]
[1779673446701,29.69,77068.48,5.11,0.37783,0.00028,17.21825]
[1779673446770,29.69,77068.48,5.11,0.37783,0.00028,17.21825]
[1779673447090,29.69,77068.48,5.11,0.37783,0.00028,17.21825]
[1779673447838,29.69,77068.57,5.11,0.37785,0.00028,17.21857]
[1779673448339,29.69,77080.52,5.11,0.38123,0.00028,17.26818]
[1779673448482,29.69,77080.52,5.11,0.38123,0.00028,17.26818]
[1779673449344,29.69,77087.39,5.11,0.38317,0.00028,17.29612]
[1779673450144,29.69,77087.39,5.11,0.38317,0.00028,17.29612]
[1779673450353,29.69,77087.05,5.11,0.38307,0.00028,17.29469]
[1779673455389,29.68,77086.46,5.11,0.38289,0.00028,17.29207]
[1779673460421,29.68,77083.46,5.11,0.38201,0.00028,17.27954]
[1779673462436,29.68,77074.15,5.11,0.37936,0.00028,17.24103]
[1779673467471,29.67,77070.82,5.11,0.3784,0.00028,17.22683]
[1779673470289,29.67,77080.85,5.11,0.38123,0.00028,17.26834]
[1779673475528,29.66,77078.22,5.11,0.38044,0.00028,17.25202]
[1779673480563,29.66,77075.3,5.11,0.37959,0.00028,17.23965]
[1779673485598,29.66,77076.21,5.11,0.37983,0.00028,17.24316]
[1779673489562,29.65,77077.77,5.11,0.38026,0.00028,17.24948]
[1779673489589,29.65,77077.77,5.11,0.38026,0.00028,17.24948]
[1779673489632,29.65,77089.06,5.11,0.38346,0.00028,17.29562]
[1779673491769,29.65,77089.66,5.11,0.38363,0.00028,17.298]
[1779673492476,29.65,77089.66,5.11,0.38363,0.00028,17.298]
[1779673492865,29.65,77088.92,5.11,0.38342,0.00028,17.29497]
[1779673493188,29.65,77088.92,5.11,0.38342,0.00028,17.29497]
[1779673493227,29.65,77088.92,5.11,0.38342,0.00028,17.29497]
[1779673493315,29.65,77088.92,5.11,0.38342,0.00028,17.29497]
[1779673493443,29.65,77088.92,5.11,0.38342,0.00028,17.29497]
[1779673493524,29.65,77048.67,5.11,0.37201,0.00028,17.12509]
[1779673493900,29.65,77048.67,5.11,0.37201,0.00028,17.12509]
[1779673493962,29.65,77048.67,5.11,0.37201,0.00028,17.12509]
[1779673494312,29.65,77034.13,5.11,0.36792,0.00028,17.06043]
[1779673495090,29.65,77034.13,5.11,0.36792,0.00028,17.06043]
[1779673495677,29.65,77035.06,5.11,0.36818,0.00028,17.0646]
[1779673496957,29.65,77035.06,5.11,0.36818,0.00028,17.0646]
[1779673496998,29.65,77035.06,5.11,0.36818,0.00028,17.0646]
[1779673497065,29.65,77035.06,5.11,0.36818,0.00028,17.0646]
[1779673497166,29.65,77035.37,5.11,0.36827,0.00028,17.06599]
[1779673499960,29.65,77034.84,5.11,0.36812,0.00028,17.06364]
[1779673499984,29.65,77034.84,5.11,0.36812,0.00028,17.06364]
[1779673499989,29.65,77034.84,5.11,0.36812,0.00028,17.06364]
[1779673500012,29.65,77034.86,5.11,0.36813,0.00028,17.06374]
[1779673501172,29.65,77034.86,5.11,0.36813,0.00028,17.06374]
[1779673501215,29.65,77034.86,5.11,0.36813,0.00028,17.06374]
[1779673501315,29.65,77034.82,5.11,0.36812,0.00028,17.06357]
[1779673501888,29.65,77034.82,5.11,0.36812,0.00028,17.06357]
[1779673502362,29.65,77034.7,5.11,0.36809,0.00028,17.06305]
[1779673503468,29.65,77034.7,5.11,0.36809,0.00028,17.06305]
[1779673503518,29.65,77038.82,5.11,0.36925,0.00028,17.08158]
[1779673503566,29.65,77038.82,5.11,0.36925,0.00028,17.08158]
[1779673503612,29.65,77038.82,5.11,0.36925,0.00028,17.08158]
[1779673503937,29.65,77038.82,5.11,0.36925,0.00028,17.08158]
[1779673503959,29.65,77038.82,5.11,0.36925,0.00028,17.08158]
[1779673503988,29.65,77038.82,5.11,0.36925,0.00028,17.08158]
[1779673503996,29.65,77038.82,5.11,0.36925,0.00028,17.08158]
[1779673504294,29.65,77038.82,5.11,0.36925,0.00028,17.08158]
[1779673504331,29.65,77038.82,5.11,0.36925,0.00028,17.08158]
[1779673504524,29.65,77038.82,5.11,0.36925,0.00028,17.08158]
[1779673504460,29.65,77052.84,5.11,0.3732,0.00028,17.14348]
[1779673504540,29.65,77052.84,5.11,0.3732,0.00028,17.14348]
[1779673504629,29.65,77052.84,5.11,0.3732,0.00028,17.14348]
[1779673504657,29.65,77052.84,5.11,0.3732,0.00028,17.14348]
[1779673504734,29.65,77052.84,5.11,0.3732,0.00028,17.14348]
[1779673504749,29.65,77052.84,5.11,0.3732,0.00028,17.14348]
[1779673504839,29.65,77052.84,5.11,0.3732,0.00028,17.14348]
[1779673504867,29.65,77052.84,5.11,0.3732,0.00028,17.14348]
[1779673504941,29.65,77061.66,5.11,0.37569,0.00028,17.18157]
[1779673508131,29.65,77062.48,5.11,0.37592,0.00028,17.18508]
[1779673508212,29.65,77062.48,5.11,0.37592,0.00028,17.18508]
[1779673511115,29.65,77057.66,5.11,0.37456,0.00028,17.16436]
[1779673512212,29.65,77057.66,5.11,0.37456,0.00028,17.16436]
[1779673512296,29.65,77057.66,5.11,0.37456,0.00028,17.16436]
[1779673512312,29.65,77057.66,5.11,0.37456,0.00028,17.16435]
[1779673518024,29.65,77060.89,5.11,0.37546,0.00028,17.17812]
[1779673521245,29.65,77069.53,5.11,0.3779,0.00028,17.21474]
[1779673527420,29.65,77074.0,5.11,0.37916,0.00028,17.23344]
[1779673532542,29.65,77073.38,5.11,0.37898,0.00028,17.2308]
[1779673537977,29.64,77074.94,5.11,0.37939,0.00028,17.23206]
[1779673540908,29.64,77075.25,5.11,0.37948,0.00028,17.23335]
[1779673541074,29.64,77075.25,5.11,0.37948,0.00028,17.23335]
[1779673541346,29.64,77075.25,5.11,0.37948,0.00028,17.23335]
[1779673541373,29.64,77075.25,5.11,0.37948,0.00028,17.23335]
[1779673541538,29.64,77075.25,5.11,0.37948,0.00028,17.23335]
[1779673541548,29.64,77080.02,5.11,0.38083,0.00028,17.25308]
[1779673541610,29.64,77080.02,5.11,0.38083,0.00028,17.25308]
[1779673541737,29.64,77080.02,5.11,0.38083,0.00028,17.25308]
[1779673541891,29.64,77080.02,5.11,0.38083,0.00028,17.25308]
[1779673541925,29.64,77080.02,5.11,0.38083,0.00028,17.25308]
[1779673541989,29.64,77080.02,5.11,0.38083,0.00028,17.25308]
[1779673541990,29.64,77080.02,5.11,0.38083,0.00028,17.25308]
[1779673542078,29.64,77080.02,5.11,0.38083,0.00028,17.25308]
[1779673542163,29.64,77080.02,5.11,0.38083,0.00028,17.25308]
[1779673542202,29.64,77080.02,5.11,0.38083,0.00028,17.25308]
[1779673542243,29.64,77080.02,5.11,0.38083,0.00028,17.25308]
[1779673542344,29.64,77092.45,5.11,0.38436,0.00028,17.30364]
[1779673542985,29.64,77092.45,5.11,0.38436,0.00028,17.30364]
[1779673543387,29.64,77101.69,5.11,0.38699,0.00029,17.34036]
[1779673545144,29.64,77100.95,5.11,0.38678,0.00029,17.33743]
[1779673549221,29.64,77100.69,5.11,0.3867,0.00029,17.33636]
[1779673549316,29.64,77100.69,5.11,0.3867,0.00029,17.33632]
[1779673552300,29.64,77100.69,5.11,0.3867,0.00029,17.33628]
[1779673552392,29.64,77101.76,5.11,0.387,0.00029,17.34048]
[1779673558155,29.64,77101.35,5.11,0.38687,0.00029,17.33867]
[1779673564172,29.63,77099.08,5.11,0.3862,0.00029,17.32941]
[1779673570279,29.63,77096.02,5.11,0.38532,0.00028,17.31718]
[1779673572144,29.63,77095.53,5.11,0.38517,0.00028,17.31512]
[1779673572189,29.63,77095.53,5.11,0.38517,0.00028,17.31512]
[1779673572585,29.63,77081.05,5.11,0.38105,0.00028,17.25637]
[1779673573256,29.63,77081.05,5.11,0.38105,0.00028,17.25637]
[1779673573259,29.63,77082.93,5.11,0.38158,0.00028,17.26406]
[1779673573955,29.63,77082.93,5.11,0.38158,0.00028,17.26406]
[1779673574279,29.63,77087.55,5.11,0.3829,0.00028,17.2829]
[1779673580461,29.62,77086.06,5.11,0.38246,0.00028,17.27663]
[1779673585554,29.62,77086.76,5.11,0.38264,0.00028,17.27925]
[1779673585594,29.62,77090.31,5.11,0.38365,0.00028,17.29364]
[1779673587370,29.62,77090.85,5.11,0.38379,0.00028,17.29573]
[1779673587414,29.62,77090.85,5.11,0.38379,0.00028,17.29573]
[1779673587515,29.62,77089.23,5.11,0.38333,0.00028,17.28918]
[1779673588475,29.62,77083.45,5.11,0.38168,0.00028,17.26553]
[1779673591061,29.61,77080.56,5.11,0.38086,0.00028,17.2536]
[1779673591100,29.61,77080.56,5.11,0.38086,0.00028,17.2536]
[1779673591162,29.61,77080.56,5.11,0.38086,0.00028,17.2536]
[1779673591363,29.61,77080.56,5.11,0.38082,0.00028,17.24835]
[1779673592371,29.61,77085.6,5.11,0.38225,0.00028,17.26897]
[1779673593378,29.61,77091.45,5.11,0.38392,0.00028,17.2927]
[1779673596137,29.61,77090.81,5.11,0.38372,0.00028,17.29001]
[1779673597643,29.61,77077.77,5.11,0.38001,0.00028,17.2365]
[1779673602651,29.6,77075.63,5.11,0.37938,0.00028,17.22737]
[1779673607658,29.6,77075.03,5.11,0.3792,0.00028,17.22464]
[1779673609131,29.6,77075.04,5.11,0.3792,0.00028,17.22463]
[1779673609200,29.6,77075.04,5.11,0.3792,0.00028,17.22463]
[1779673609491,29.6,77075.08,5.11,0.3792,0.00028,17.22475]
[1779673610501,29.6,77068.54,5.11,0.37735,0.00028,17.19722]
[1779673615533,29.59,77068.88,5.11,0.37742,0.00028,17.19837]
[1779673620567,29.59,77069.42,5.11,0.37756,0.00028,17.20038]
[1779673621485,29.59,77069.42,5.11,0.37756,0.00028,17.20038]
[1779673621574,29.59,77069.78,5.11,0.37765,0.00028,17.20185]
[1779673622633,29.59,77075.76,5.11,0.37935,0.00028,17.22691]
[1779673627634,29.58,77076.97,5.11,0.37967,0.00028,17.2317]
[1779673627637,29.58,77067.44,5.11,0.37696,0.00028,17.19154]
[1779673632651,29.58,77068.92,5.11,0.37736,0.00028,17.19756]
[1779673637674,29.57,77069.13,5.11,0.37741,0.00028,17.19825]
[1779673642678,29.57,77072.09,5.11,0.37823,0.00028,17.21044]
[1779673645219,29.57,77072.98,5.11,0.37847,0.00028,17.21401]
[1779673645252,29.57,77072.98,5.11,0.37847,0.00028,17.21401]
[1779673645271,29.57,77074.93,5.11,0.37902,0.00028,17.2222]
[1779673650475,29.56,77078.55,5.11,0.38004,0.00028,17.23709]
[1779673651984,29.56,77077.98,5.11,0.37987,0.00028,17.2346]
[1779673657829,29.55,77076.37,5.11,0.37935,0.00028,17.22231]
[1779673662875,29.55,77077.17,5.11,0.37956,0.00028,17.22547]
[1779673667899,29.55,77076.53,5.11,0.37937,0.00028,17.22265]
[1779673673288,29.55,77076.55,5.11,0.37937,0.00028,17.22259]
[1779673678977,29.54,77078.7,5.11,0.37997,0.00028,17.23138]
[1779673680839,29.54,77079.35,5.11,0.38015,0.00028,17.23405]
[1779673680998,29.54,77079.29,5.11,0.38013,0.00028,17.23376]
[1779673682692,29.54,77070.96,5.11,0.37776,0.00028,17.1988]
[1779673683176,29.54,77064.87,5.11,0.37602,0.00028,17.17278]
[1779673684735,29.54,77062.44,5.11,0.37533,0.00028,17.16235]
[1779673684999,29.54,77062.44,5.11,0.37533,0.00028,17.16235]
[1779673685047,29.54,77062.44,5.11,0.37533,0.00028,17.16235]
[1779673685049,29.54,77056.7,5.11,0.3737,0.00028,17.13747]
[1779673685925,29.54,77056.7,5.11,0.3737,0.00028,17.13747]
[1779673685936,29.54,77056.7,5.11,0.3737,0.00028,17.13747]
[1779673685939,29.54,77056.7,5.11,0.3737,0.00028,17.13747]
[1779673686003,29.54,77056.7,5.11,0.3737,0.00028,17.13747]
[1779673686063,29.54,77056.7,5.11,0.3737,0.00028,17.13747]
[1779673686313,29.54,77050.33,5.11,0.37189,0.00028,17.10954]
[1779673686830,29.54,77050.33,5.11,0.37189,0.00028,17.10954]
[1779673686879,29.54,77050.33,5.11,0.37189,0.00028,17.10954]
[1779673687435,29.54,77050.33,5.11,0.37189,0.00028,17.10954]
[1779673687459,29.54,77050.33,5.11,0.37189,0.00028,17.10954]
[1779673687717,29.54,77050.33,5.11,0.37189,0.00028,17.10954]
[1779673687721,29.54,77043.94,5.11,0.37008,0.00028,17.08116]
[1779673689052,29.54,77041.75,5.11,0.36945,0.00028,17.07124]
[1779673692173,29.53,77041.3,5.11,0.36932,0.00028,17.06915]
[1779673692648,29.53,77040.73,5.11,0.36916,0.00028,17.06657]
[1779673697198,29.53,77037.1,5.11,0.36813,0.00028,17.0501]
[1779673697295,29.53,77034.39,5.11,0.36736,0.00028,17.03778]
[1779673703500,29.53,77031.26,5.11,0.36647,0.00028,17.02347]
[1779673709191,29.53,77033.44,5.11,0.36708,0.00028,17.03334]
[1779673710335,29.53,77033.44,5.11,0.36708,0.00028,17.03334]
[1779673710385,29.53,77033.2,5.11,0.36702,0.00028,17.03223]
[1779673712671,29.53,77026.92,5.11,0.36521,0.00028,16.99814]
[1779673716240,29.53,77031.66,5.11,0.36653,0.00028,17.01974]
[1779673721275,29.53,77037.51,5.11,0.36817,0.00028,17.04617]
[1779673723902,29.52,77039.99,5.11,0.36887,0.00028,17.05731]
[1779673724298,29.52,77039.99,5.11,0.36887,0.00028,17.05729]
[1779673725959,29.52,77039.76,5.11,0.3688,0.00028,17.05623]
[1779673726311,29.52,77034.99,5.11,0.36745,0.00028,17.03462]
[1779673731346,29.52,77037.37,5.11,0.36811,0.00028,17.04521]
[1779673736383,29.52,77039.76,5.11,0.36878,0.00028,17.05588]
[1779673741417,29.52,77040.51,5.11,0.36898,0.00028,17.05912]
[1779673746453,29.51,77041.25,5.11,0.36918,0.00028,17.06233]
[1779673748551,29.51,77041.72,5.11,0.36931,0.00028,17.06441]
[1779673748709,29.51,77044.06,5.11,0.36997,0.00028,17.07487]
[1779673752668,29.51,77041.41,5.11,0.36922,0.00028,17.06293]
[1779673752675,29.51,77041.41,5.11,0.36922,0.00028,17.06293]
[1779673756776,29.51,77042.01,5.11,0.36938,0.00028,17.06553]
[1779673757529,29.51,77041.97,5.11,0.36937,0.00028,17.0653]
[1779673759544,29.51,77033.48,5.11,0.36697,0.00028,17.02685]
[1779673764578,29.51,77030.51,5.11,0.36613,0.00028,17.01329]
[1779673769614,29.51,77032.89,5.11,0.3668,0.00028,17.02415]
[1779673774649,29.51,77033.42,5.11,0.36691,0.00028,17.0212]
[1779673779685,29.51,77034.77,5.11,0.36728,0.00028,17.02726]
[1779673783696,29.51,77034.1,5.11,0.36709,0.00028,17.02415]
[1779673783738,29.51,77040.64,5.11,0.36894,0.00028,17.05374]
[1779673789755,29.5,77043.25,5.11,0.36967,0.00028,17.06532]
[1779673792778,29.5,77036.03,5.11,0.36762,0.00028,17.0327]
[1779673794392,29.5,77034.87,5.11,0.36729,0.00028,17.02743]
[1779673794791,29.5,77038.67,5.11,0.36836,0.00028,17.04463]
[1779673795797,29.5,77045.08,5.11,0.37018,0.00028,17.07341]
[1779673800833,29.5,77043.74,5.11,0.36979,0.00028,17.0673]
[1779673805868,29.5,77041.77,5.11,0.36922,0.00028,17.05832]
[1779673811909,29.5,77041.4,5.11,0.36911,0.00028,17.05649]
[1779673814464,29.5,77041.99,5.11,0.36927,0.00028,17.05909]
[1779673814484,29.5,77041.99,5.11,0.36927,0.00028,17.05909]
[1779673816289,29.5,77043.98,5.11,0.36983,0.00028,17.06798]
[1779673816826,29.49,77046.4,5.11,0.37051,0.00028,17.07872]
[1779673817837,29.49,77052.76,5.11,0.37232,0.00028,17.10691]
[1779673818654,29.49,77052.76,5.11,0.37232,0.00028,17.10691]
[1779673820376,29.5,77055.29,5.11,0.37304,0.00028,17.11803]
[1779673820839,29.49,77055.51,5.11,0.3731,0.00028,17.11896]
[1779673822425,29.49,77055.8,5.11,0.37318,0.00028,17.12021]
[1779673822434,29.49,77055.8,5.11,0.37318,0.00028,17.12021]
[1779673823055,29.49,77055.8,5.11,0.37318,0.00028,17.12018]
[1779673824454,29.49,77056.49,5.11,0.37337,0.00028,17.12314]
[1779673824556,29.49,77057.67,5.11,0.3737,0.00028,17.12829]
[1779673826472,29.49,77057.67,5.11,0.3737,0.00028,17.12827]
[1779673826778,29.49,77058.28,5.11,0.37387,0.00028,17.1309]
[1779673828646,29.49,77059.06,5.11,0.37409,0.00028,17.13425]
[1779673828709,29.49,77059.06,5.11,0.37409,0.00028,17.13425]
[1779673828716,29.49,77058.31,5.11,0.37388,0.00028,17.13099]
[1779673830779,29.49,77058.31,5.11,0.37388,0.00028,17.13099]
[1779673830788,29.49,77058.31,5.11,0.37388,0.00028,17.13099]
[1779673831057,29.49,77053.05,5.11,0.37235,0.00028,17.10266]
[1779673836088,29.49,77057.08,5.11,0.37349,0.00028,17.12033]
[1779673841342,29.49,77060.03,5.11,0.37432,0.00028,17.1331]
[1779673847169,29.49,77060.94,5.11,0.37458,0.00028,17.13701]
[1779673852204,29.49,77061.95,5.11,0.37487,0.00028,17.14137]
[1779673853910,29.49,77061.95,5.11,0.37487,0.00028,17.14137]
[1779673853947,29.49,77061.95,5.11,0.37487,0.00028,17.14137]
[1779673860260,29.49,77056.73,5.11,0.37338,0.00028,17.11865]
[1779673864625,29.49,77051.63,5.11,0.37193,0.00028,17.09624]
[1779673865688,29.49,77051.63,5.11,0.37193,0.00028,17.09624]
[1779673865840,29.49,77051.22,5.11,0.37182,0.00028,17.09444]
[1779673871336,29.49,77048.76,5.11,0.37112,0.00028,17.08354]
[1779673876372,29.49,77048.32,5.11,0.37099,0.00028,17.08158]
[1779673881407,29.49,77049.94,5.11,0.37145,0.00028,17.08873]
[1779673886441,29.49,77049.04,5.11,0.37119,0.00028,17.08469]
[1779673892484,29.49,77047.34,5.11,0.37067,0.00028,17.07181]
[1779673894837,29.49,77051.99,5.11,0.37198,0.00028,17.09239]
[1779673898611,29.48,77053.22,5.11,0.37233,0.00028,17.09772]
[1779673898819,29.48,77053.7,5.11,0.37246,0.00028,17.0998]
[1779673903827,29.48,77051.52,5.11,0.37184,0.00028,17.09007]
[1779673907626,29.48,77051.74,5.11,0.37189,0.00028,17.09093]
[1779673907949,29.48,77049.22,5.11,0.37117,0.00028,17.07975]
[1779673908921,29.48,77037.27,5.11,0.36778,0.00028,17.02608]
[1779673909218,29.48,77037.27,5.11,0.36778,0.00028,17.02608]
[1779673909233,29.48,77037.27,5.11,0.36778,0.00028,17.02608]
[1779673910413,29.48,77037.27,5.11,0.36778,0.00028,17.02606]
[1779673910440,29.48,77037.27,5.11,0.36778,0.00028,17.02606]
[1779673915646,29.48,77033.59,5.11,0.36674,0.00028,17.00932]
[1779673920440,29.48,77031.85,5.11,0.36625,0.00028,17.0014]
[1779673920468,29.48,77031.85,5.11,0.36625,0.00028,17.0014]
[1779673925717,29.48,77029.99,5.11,0.36573,0.00028,16.99293]
[1779673934779,29.48,77029.46,5.11,0.36559,0.00028,16.99053]
[1779673939814,29.48,77028.91,5.11,0.36543,0.00028,16.98797]
[1779673944854,29.48,77025.91,5.11,0.36458,0.00028,16.97409]
[1779673950620,29.48,77025.66,5.11,0.36451,0.00028,16.97292]
[1779673955931,29.48,77025.61,5.11,0.36446,0.00028,16.96739]
[1779673960966,29.48,77025.4,5.11,0.3644,0.00028,16.96641]
[1779673966001,29.48,77025.01,5.11,0.36429,0.00028,16.96458]
[1779673971036,29.48,77025.19,5.11,0.36433,0.00028,16.9653]
[1779673976941,29.48,77023.82,5.11,0.36394,0.00028,16.95891]
[1779673979556,29.48,77023.72,5.11,0.36391,0.00028,16.95842]
[1779673979960,29.48,77018.72,5.11,0.3625,0.00028,16.93505]
[1779673980295,29.48,77018.72,5.11,0.3625,0.00028,16.93505]
[1779673980367,29.48,77018.72,5.11,0.3625,0.00028,16.93505]
[1779673980468,29.48,77018.72,5.11,0.3625,0.00028,16.93505]
[1779673980757,29.48,77018.72,5.11,0.3625,0.00028,16.93505]
[1779673980779,29.48,77018.72,5.11,0.3625,0.00028,16.93505]
[1779673985079,29.48,77013.56,5.11,0.36105,0.00028,16.91071]
[1779673988810,29.48,77014.89,5.11,0.36144,0.00028,16.91719]
[1779673988909,29.48,77019.98,5.11,0.36287,0.00028,16.94119]
[1779673991726,29.48,77025.16,5.11,0.36434,0.00028,16.96541]
[1779673995554,29.48,77030.9,5.11,0.36596,0.00028,16.99199]
[1779673996190,29.48,77030.9,5.11,0.36596,0.00028,16.99199]
[1779673996499,29.48,77031.18,5.11,0.36604,0.00028,16.99329]
[1779673998120,29.48,77031.85,5.11,0.36623,0.00028,16.99638]
[1779673998178,29.48,77031.85,5.11,0.36623,0.00028,16.99638]
[1779673999001,29.48,77020.14,5.11,0.36293,0.00028,16.94215]
[1779674000893,29.49,77015.6,5.11,0.36166,0.00028,16.92095]
[1779674004102,29.49,77019.85,5.11,0.36286,0.00028,16.94101]
[1779674004124,29.49,77019.85,5.11,0.36286,0.00028,16.94101]
[1779674004150,29.49,77019.85,5.11,0.36286,0.00028,16.94101]
[1779674004170,29.49,77019.85,5.11,0.36286,0.00028,16.94101]
[1779674004375,29.49,77017.34,5.11,0.36216,0.00028,16.92924]
[1779674007210,29.49,77019.78,5.11,0.36284,0.00028,16.94069]
[1779674007219,29.49,77019.78,5.11,0.36284,0.00028,16.94069]
[1779674008015,29.49,77015.74,5.11,0.36171,0.00028,16.92171]
[1779674010625,29.49,77016.13,5.11,0.36182,0.00028,16.92357]
[1779674010643,29.49,77016.13,5.11,0.36182,0.00028,16.92357]
[1779674016358,29.49,77014.84,5.11,0.36142,0.00028,16.91226]
[1779674017538,29.49,77014.84,5.11,0.36142,0.00028,16.91226]
[1779674021632,29.49,77015.23,5.11,0.36154,0.00028,16.91419]
[1779674023690,29.49,77014.85,5.11,0.36143,0.00028,16.91243]
[1779674024870,29.49,77014.67,5.11,0.36138,0.00028,16.9116]
[1779674024903,29.49,77014.67,5.11,0.36138,0.00028,16.9116]
[1779674025032,29.49,77011.89,5.11,0.3606,0.00028,16.89845]
[1779674027438,29.49,77006.75,5.11,0.35916,0.00028,16.87403]
[1779674032472,29.49,77006.66,5.11,0.35915,0.00028,16.8738]
[1779674034503,29.49,77006.43,5.11,0.35909,0.00028,16.87275]
[1779674034526,29.49,77006.43,5.11,0.35909,0.00028,16.87275]
[1779674034590,29.49,77006.43,5.11,0.35909,0.00028,16.87275]
[1779674036015,29.5,77006.73,5.11,0.35918,0.00028,16.87423]
[1779674036054,29.5,77006.73,5.11,0.35918,0.00028,16.87423]
[1779674037667,29.5,77001.6,5.11,0.35774,0.00028,16.84965]
[1779674038060,29.5,77001.6,5.11,0.35774,0.00028,16.84965]
[1779674039079,29.5,77002.95,5.11,0.35813,0.00028,16.85629]
[1779674044097,29.5,77005.8,5.11,0.35895,0.00028,16.87029]
[1779674049117,29.51,77007.17,5.11,0.35935,0.00028,16.87712]
[1779674054151,29.51,77008.01,5.11,0.3596,0.00028,16.88137]
[1779674059166,29.51,77008.7,5.11,0.35981,0.00028,16.8849]
[1779674063990,29.51,77003.3,5.11,0.35831,0.00028,16.85926]
[1779674069016,29.52,77001.05,5.11,0.35769,0.00028,16.84866]
[1779674071665,29.52,76999.73,5.11,0.35729,0.00028,16.83714]
[1779674071688,29.52,76999.73,5.11,0.35729,0.00028,16.83714]
[1779674072088,29.52,76999.19,5.11,0.35714,0.00028,16.83459]
[1779674077111,29.52,76996.62,5.11,0.35644,0.00028,16.82231]
[1779674079027,29.52,76990.37,5.11,0.3547,0.00028,16.79187]
[1779674084035,29.53,76988.14,5.11,0.35409,0.00028,16.78112]
[1779674087675,29.53,76987.65,5.11,0.35397,0.00028,16.77895]
[1779674092699,29.53,76985.0,5.11,0.35325,0.00028,16.76617]
[1779674095037,29.54,76984.27,5.11,0.35305,0.00028,16.76269]
[1779674095040,29.54,76984.27,5.11,0.35305,0.00028,16.76269]
[1779674095073,29.54,76984.27,5.11,0.35305,0.00028,16.76269]
[1779674095078,29.54,76984.27,5.11,0.35305,0.00028,16.76269]
[1779674096002,29.54,76980.3,5.11,0.35195,0.00028,16.74305]
[1779674101697,29.54,76977.57,5.11,0.35121,0.00028,16.72969]
[1779674101714,29.54,76977.57,5.11,0.35121,0.00028,16.72969]
[1779674101777,29.54,76976.7,5.11,0.35097,0.00028,16.72539]
[1779674105825,29.54,76974.94,5.11,0.35049,0.00028,16.71675]
[1779674105988,29.54,76975.5,5.11,0.35065,0.00028,16.71964]
[1779674107919,29.55,76975.89,5.11,0.35076,0.00028,16.72166]
[1779674107965,29.55,76975.89,5.11,0.35076,0.00028,16.72166]
[1779674108125,29.55,76986.6,5.11,0.35375,0.00028,16.77509]
[1779674108450,29.55,76986.6,5.11,0.35375,0.00028,16.77509]
[1779674108457,29.55,76986.6,5.11,0.35375,0.00028,16.77509]
[1779674108521,29.55,76986.6,5.11,0.35375,0.00028,16.77509]
[1779674108584,29.55,76986.6,5.11,0.35375,0.00028,16.77509]
[1779674108732,29.55,76986.6,5.11,0.35375,0.00028,16.77509]
[1779674108789,29.55,76986.6,5.11,0.35375,0.00028,16.77509]
[1779674108966,29.55,76986.6,5.11,0.35375,0.00028,16.77509]
[1779674109094,29.55,76986.6,5.11,0.35375,0.00028,16.77509]
[1779674109150,29.55,76986.6,5.11,0.35375,0.00028,16.77509]
[1779674109130,29.55,76996.71,5.11,0.35658,0.00028,16.82465]
[1779674109199,29.55,76996.71,5.11,0.35658,0.00028,16.82465]
[1779674109214,29.55,76996.71,5.11,0.35658,0.00028,16.82465]
[1779674109408,29.55,76996.71,5.11,0.35658,0.00028,16.82465]
[1779674109425,29.55,76996.71,5.11,0.35658,0.00028,16.82465]
[1779674109504,29.55,76996.71,5.11,0.35658,0.00028,16.82465]
[1779674109542,29.55,76996.71,5.11,0.35658,0.00028,16.82465]
[1779674109549,29.55,76996.71,5.11,0.35658,0.00028,16.82465]
[1779674109553,29.55,76996.71,5.11,0.35658,0.00028,16.82465]
[1779674109704,29.55,76996.71,5.11,0.35658,0.00028,16.82465]
[1779674109727,29.55,76996.71,5.11,0.35658,0.00028,16.82465]
[1779674109807,29.55,76996.71,5.11,0.35658,0.00028,16.82465]
[1779674109843,29.55,76996.71,5.11,0.35658,0.00028,16.82465]
[1779674109979,29.55,76996.71,5.11,0.35658,0.00028,16.82465]
[1779674110080,29.55,76996.71,5.11,0.35658,0.00028,16.82465]
[1779674110150,29.55,76996.71,5.11,0.35658,0.00028,16.82465]
[1779674110065,29.55,77000.31,5.11,0.35758,0.00028,16.84208]
[1779674110207,29.55,77000.31,5.11,0.35758,0.00028,16.84208]
[1779674110264,29.55,77000.31,5.11,0.35758,0.00028,16.84208]
[1779674110417,29.55,77000.31,5.11,0.35758,0.00028,16.84208]
[1779674110446,29.55,77000.31,5.11,0.35758,0.00028,16.84208]
[1779674111024,29.55,77000.31,5.11,0.35758,0.00028,16.84206]
[1779674114218,29.55,77001.19,5.11,0.35783,0.00028,16.84631]
[1779674114818,29.55,77001.19,5.11,0.35783,0.00028,16.84631]
[1779674114840,29.55,77001.19,5.11,0.35783,0.00028,16.84631]
[1779674115155,29.55,76995.16,5.11,0.35614,0.00028,16.81713]
[1779674119128,29.55,76990.28,5.11,0.35479,0.00028,16.79337]
[1779674119507,29.55,76990.28,5.11,0.35479,0.00028,16.79337]
[1779674120094,29.55,76988.9,5.11,0.3544,0.00028,16.78663]
[1779674125146,29.55,76986.78,5.11,0.35382,0.00028,16.77636]
[1779674130174,29.55,76985.07,5.11,0.35336,0.00028,16.7682]
[1779674132594,29.56,76988.02,5.11,0.35415,0.00028,16.77753]
[1779674133178,29.56,76987.92,5.11,0.35413,0.00028,16.77709]
[1779674135826,29.56,76994.44,5.11,0.35596,0.00028,16.80921]
[1779674142073,29.56,76995.85,5.11,0.35636,0.00028,16.81625]
[1779674144813,29.56,76997.83,5.11,0.35692,0.00028,16.82599]
[1779674145132,29.56,76998.21,5.11,0.35703,0.00028,16.82791]
[1779674150161,29.56,76998.72,5.11,0.35719,0.00028,16.83051]
[1779674155179,29.56,77000.42,5.11,0.35766,0.00028,16.83872]
[1779674158903,29.56,77001.61,5.11,0.35799,0.00028,16.8444]
[1779674159062,29.56,77004.0,5.11,0.35866,0.00028,16.85587]
[1779674164405,29.56,77008.54,5.11,0.35993,0.00028,16.87754]
[1779674169714,29.56,77010.37,5.11,0.36044,0.00028,16.88619]
[1779674171057,29.56,77009.59,5.11,0.36022,0.00028,16.88245]
[1779674171217,29.56,77004.43,5.11,0.35877,0.00028,16.8578]
[1779674172599,29.56,76996.34,5.11,0.35651,0.00028,16.81878]
[1779674177011,29.56,76995.59,5.11,0.3563,0.00028,16.81515]
[1779674177221,29.56,76990.25,5.11,0.35481,0.00028,16.78907]
[1779674177260,29.56,76990.25,5.11,0.35481,0.00028,16.78907]
[1779674177292,29.56,76990.25,5.11,0.35481,0.00028,16.78907]
[1779674183539,29.56,76983.77,5.11,0.35301,0.00028,16.75731]
[1779674184244,29.56,76983.77,5.11,0.35301,0.00028,16.75731]
[1779674185217,29.56,76983.42,5.11,0.35292,0.00028,16.75561]
[1779674187489,29.57,76979.66,5.11,0.35187,0.00028,16.73697]
[1779674188161,29.57,76978.39,5.11,0.35152,0.00028,16.73067]
[1779674188266,29.57,76978.39,5.11,0.35152,0.00028,16.73067]
[1779674189179,29.57,76973.51,5.11,0.35017,0.00028,16.70619]
[1779674190043,29.57,76973.51,5.11,0.35017,0.00028,16.70619]
[1779674190049,29.57,76973.51,5.11,0.35017,0.00028,16.70619]
[1779674190121,29.57,76968.95,5.11,0.3489,0.00028,16.68316]
[1779674190384,29.57,76968.95,5.11,0.3489,0.00028,16.68316]
[1779674191153,29.57,76968.95,5.11,0.3489,0.00028,16.68316]
[1779674192081,29.57,76966.79,5.11,0.34826,0.00028,16.66687]
[1779674192109,29.57,76966.3,5.11,0.34813,0.00028,16.66442]
[1779674195219,29.57,76964.91,5.11,0.34775,0.00028,16.65745]
[1779674195623,29.57,76965.31,5.11,0.34787,0.00028,16.6596]
[1779674198973,29.57,76970.06,5.11,0.3492,0.00028,16.6839]
[1779674204691,29.58,76968.81,5.11,0.34887,0.00028,16.67793]
[1779674207881,29.58,76962.56,5.11,0.34715,0.00028,16.64627]
[1779674213648,29.58,76964.27,5.11,0.34765,0.00028,16.65541]
[1779674218564,29.59,76966.39,5.11,0.34825,0.00028,16.66656]
[1779674218663,29.59,76966.39,5.11,0.34826,0.00028,16.66662]
[1779674221726,29.59,76964.16,5.11,0.34764,0.00028,16.65533]
[1779674221809,29.59,76964.16,5.11,0.34764,0.00028,16.65537]
[1779674223276,29.59,76964.16,5.11,0.34764,0.00028,16.65537]
[1779674224228,29.59,76966.29,5.11,0.34824,0.00028,16.66635]
[1779674230263,29.59,76965.68,5.11,0.34808,0.00028,16.66343]
[1779674237041,29.6,76963.23,5.11,0.34742,0.00028,16.65121]
[1779674244969,29.6,76960.04,5.11,0.34656,0.00028,16.63528]
[1779674250011,29.6,76961.91,5.11,0.3471,0.00028,16.64525]
[1779674255044,29.61,76960.01,5.11,0.34656,0.00028,16.63057]
[1779674257788,29.61,76960.51,5.11,0.3467,0.00028,16.63332]
[1779674258062,29.61,76961.88,5.11,0.34709,0.00028,16.64043]
[1779674259139,29.61,76954.82,5.11,0.34514,0.00028,16.60416]
[1779674260472,29.61,76954.82,5.11,0.34515,0.00028,16.60424]
[1779674261906,29.61,76954.65,5.11,0.3451,0.00028,16.60344]
[1779674262607,29.61,76954.36,5.11,0.34503,0.00028,16.60198]
[1779674262793,29.61,76954.36,5.11,0.34503,0.00028,16.60198]
[1779674263964,29.62,76952.93,5.11,0.34463,0.00028,16.59462]
[1779674265413,29.62,76952.04,5.11,0.34439,0.00028,16.59012]
[1779674265428,29.62,76952.04,5.11,0.34439,0.00028,16.59012]
[1779674266118,29.62,76952.11,5.11,0.34442,0.00028,16.59055]
[1779674271914,29.62,76952.31,5.11,0.34448,0.00028,16.59179]
[1779674272171,29.62,76952.31,5.11,0.34448,0.00028,16.59179]
[1779674272176,29.62,76952.31,5.11,0.34448,0.00028,16.59179]
[1779674272204,29.62,76952.31,5.11,0.34448,0.00028,16.59179]
[1779674272252,29.62,76952.31,5.11,0.34448,0.00028,16.59179]
[1779674274239,29.62,76951.59,5.11,0.3443,0.00028,16.58833]
[1779674274297,29.62,76951.59,5.11,0.3443,0.00028,16.58833]
[1779674276015,29.62,76946.42,5.11,0.34288,0.00028,16.56153]
[1779674282231,29.63,76939.81,5.11,0.3411,0.00027,16.52739]
[1779674284245,29.63,76948.93,5.11,0.34362,0.00028,16.57539]
[1779674289285,29.63,76949.37,5.11,0.34375,0.00028,16.57796]
[1779674289330,29.63,76949.37,5.11,0.34375,0.00028,16.57796]
[1779674289302,29.64,76942.7,5.11,0.34192,0.00028,16.54312]
[1779674290287,29.64,76942.7,5.11,0.34192,0.00028,16.54317]
[1779674291907,29.64,76939.51,5.11,0.34105,0.00027,16.52638]
[1779674291924,29.64,76939.51,5.11,0.34105,0.00027,16.52638]
[1779674292734,29.64,76939.06,5.11,0.34093,0.00027,16.52403]
[1779674293308,29.64,76939.2,5.11,0.34097,0.00027,16.52481]
[1779674294804,29.64,76939.71,5.11,0.34111,0.00027,16.52754]
[1779674294935,29.64,76939.71,5.11,0.34111,0.00027,16.52754]
[1779674294942,29.64,76939.71,5.11,0.34111,0.00027,16.52754]
[1779674295321,29.64,76941.03,5.11,0.34147,0.00027,16.53454]
[1779674300324,29.64,76941.71,5.11,0.34167,0.00027,16.53825]
[1779674300953,29.64,76941.71,5.11,0.34167,0.00027,16.53828]
[1779674301012,29.64,76941.71,5.11,0.34167,0.00027,16.53828]
[1779674301025,29.64,76941.71,5.11,0.34167,0.00027,16.53828]
[1779674301141,29.64,76941.27,5.11,0.34155,0.00027,16.53599]
[1779674304325,29.64,76937.38,5.11,0.34048,0.00027,16.51546]
[1779674304355,29.64,76937.38,5.11,0.34048,0.00027,16.51546]
[1779674304362,29.64,76937.38,5.11,0.34048,0.00027,16.51546]
[1779674305074,29.64,76934.66,5.11,0.33974,0.00027,16.50103]
[1779674305113,29.64,76934.66,5.11,0.33974,0.00027,16.50103]
[1779674307553,29.64,76929.68,5.11,0.33838,0.00027,16.47456]
[1779674310192,29.64,76927.48,5.11,0.33779,0.00027,16.46292]
[1779674310268,29.64,76927.48,5.11,0.33779,0.00027,16.46292]
[1779674311355,29.64,76921.11,5.11,0.336,0.00027,16.42322]
[1779674315900,29.65,76919.25,5.11,0.3355,0.00027,16.41326]
[1779674315928,29.65,76919.25,5.11,0.3355,0.00027,16.41326]
[1779674315950,29.65,76919.81,5.11,0.33566,0.00027,16.41634]
[1779674318536,29.65,76919.11,5.11,0.33547,0.00027,16.41257]
[1779674319068,29.65,76919.11,5.11,0.33547,0.00027,16.41257]
[1779674319096,29.65,76919.11,5.11,0.33547,0.00027,16.41257]
[1779674319198,29.65,76913.5,5.11,0.33394,0.00027,16.38202]
[1779674319575,29.65,76913.5,5.11,0.33394,0.00027,16.38202]
[1779674319922,29.65,76913.5,5.11,0.33394,0.00027,16.38202]
[1779674320010,29.65,76913.5,5.11,0.33394,0.00027,16.38202]
[1779674320133,29.65,76913.5,5.11,0.33394,0.00027,16.38202]
[1779674320174,29.65,76897.87,5.11,0.32969,0.00027,16.29555]
[1779674320777,29.65,76897.87,5.11,0.32969,0.00027,16.29555]
[1779674320790,29.65,76897.87,5.11,0.32969,0.00027,16.29555]
[1779674320798,29.65,76897.87,5.11,0.32969,0.00027,16.29555]
[1779674321362,29.65,76896.77,5.11,0.3294,0.00027,16.28942]
[1779674323276,29.65,76902.42,5.11,0.33093,0.00027,16.321]
[1779674323886,29.65,76902.42,5.11,0.33093,0.00027,16.321]
[1779674323923,29.65,76902.42,5.11,0.33093,0.00027,16.321]
[1779674324346,29.65,76901.18,5.11,0.3306,0.00027,16.31413]
[1779674326278,29.65,76894.47,5.11,0.32878,0.00027,16.27666]
[1779674327774,29.65,76893.77,5.11,0.32859,0.00027,16.27279]
[1779674328356,29.65,76894.9,5.11,0.3289,0.00027,16.2792]
[1779674328840,29.65,76894.9,5.11,0.3289,0.00027,16.2792]
[1779674328941,29.65,76895.11,5.11,0.32896,0.00027,16.28044]
[1779674330244,29.65,76895.11,5.11,0.32896,0.00027,16.28044]
[1779674330287,29.65,76895.11,5.11,0.32896,0.00027,16.28044]
[1779674333466,29.65,76894.16,5.11,0.32872,0.00027,16.27529]
[1779674333598,29.65,76899.53,5.11,0.33018,0.00027,16.30543]
[1779674338634,29.65,76904.89,5.11,0.33164,0.00027,16.33536]
[1779674341614,29.65,76905.27,5.11,0.33174,0.00027,16.33749]
[1779674341790,29.65,76905.27,5.11,0.33174,0.00027,16.33749]
[1779674342024,29.65,76905.27,5.11,0.33174,0.00027,16.33749]
[1779674342053,29.65,76905.27,5.11,0.33174,0.00027,16.33749]
[1779674342334,29.65,76905.5,5.11,0.33181,0.00027,16.33882]
[1779674342943,29.65,76905.5,5.11,0.33181,0.00027,16.33882]
[1779674343317,29.65,76905.5,5.11,0.33181,0.00027,16.33882]
[1779674343186,29.65,76886.98,5.11,0.32679,0.00027,16.23506]
[1779674343681,29.65,76886.98,5.11,0.32679,0.00027,16.23506]
[1779674343756,29.65,76886.98,5.11,0.32679,0.00027,16.23506]
[1779674343882,29.65,76886.98,5.11,0.32679,0.00027,16.23506]
[1779674343947,29.65,76886.98,5.11,0.32679,0.00027,16.23506]
[1779674344064,29.65,76886.98,5.11,0.32679,0.00027,16.23506]
[1779674344149,29.65,76886.98,5.11,0.32679,0.00027,16.23506]
[1779674344187,29.65,76886.98,5.11,0.32679,0.00027,16.23506]
[1779674344272,29.65,76886.98,5.11,0.32679,0.00027,16.23506]
[1779674344369,29.65,76886.98,5.11,0.32679,0.00027,16.23506]
[1779674344311,29.65,76861.65,5.11,0.31997,0.00027,16.08912]
[1779674344469,29.65,76861.65,5.11,0.31997,0.00027,16.08912]
[1779674344492,29.65,76861.65,5.11,0.31997,0.00027,16.08912]
[1779674344707,29.65,76861.65,5.11,0.31997,0.00027,16.08912]
[1779674344791,29.65,76861.65,5.11,0.31997,0.00027,16.08912]
[1779674344845,29.65,76861.65,5.11,0.31997,0.00027,16.08912]
[1779674344944,29.65,76861.65,5.11,0.31997,0.00027,16.08912]
[1779674344954,29.65,76861.65,5.11,0.31997,0.00027,16.08912]
[1779674344987,29.65,76861.65,5.11,0.31997,0.00027,16.08912]
[1779674345063,29.65,76861.65,5.11,0.31997,0.00027,16.08912]
[1779674345113,29.65,76861.65,5.11,0.31997,0.00027,16.08912]
[1779674345140,29.65,76861.65,5.11,0.31997,0.00027,16.08912]
[1779674345156,29.65,76861.65,5.11,0.31997,0.00027,16.08912]
[1779674345212,29.65,76861.65,5.11,0.31997,0.00027,16.08912]
[1779674345370,29.65,76861.65,5.11,0.31997,0.00027,16.08912]
[1779674345387,29.65,76861.65,5.11,0.31997,0.00027,16.08912]
[1779674345416,29.65,76852.34,5.11,0.31748,0.00027,16.03435]
[1779674345638,29.65,76852.34,5.11,0.31748,0.00027,16.03435]
[1779674345676,29.65,76852.34,5.11,0.31748,0.00027,16.03435]
[1779674345743,29.65,76852.34,5.11,0.31748,0.00027,16.03435]
[1779674345767,29.65,76852.34,5.11,0.31748,0.00027,16.03435]
[1779674345890,29.65,76852.34,5.11,0.31748,0.00027,16.03435]
[1779674345913,29.65,76852.34,5.11,0.31748,0.00027,16.03435]
[1779674345941,29.65,76852.34,5.11,0.31748,0.00027,16.03435]
[1779674345952,29.65,76852.34,5.11,0.31748,0.00027,16.03435]
[1779674345971,29.65,76852.34,5.11,0.31748,0.00027,16.03435]
[1779674345992,29.66,76849.77,5.11,0.3168,0.00027,16.01934]
[1779674350570,29.67,76852.17,5.11,0.31754,0.00027,16.03568]
[1779674350595,29.67,76852.17,5.11,0.31754,0.00027,16.03568]
[1779674350723,29.67,76852.17,5.11,0.31755,0.00027,16.03575]
[1779674352371,29.67,76852.17,5.11,0.31755,0.00027,16.03575]
[1779674352396,29.67,76855.6,5.11,0.31846,0.00027,16.05603]
[1779674354885,29.67,76854.68,5.11,0.31822,0.00027,16.05072]
[1779674354917,29.67,76854.68,5.11,0.31822,0.00027,16.05072]
[1779674354958,29.68,76853.67,5.11,0.31796,0.00027,16.04483]
[1779674356481,29.68,76853.67,5.11,0.31796,0.00027,16.04489]
[1779674356488,29.68,76853.67,5.11,0.31796,0.00027,16.04489]
[1779674356534,29.68,76853.97,5.11,0.31804,0.00027,16.04665]
[1779674358473,29.68,76853.97,5.11,0.31804,0.00027,16.04677]
[1779674359335,29.68,76853.97,5.11,0.31804,0.00027,16.04677]
[1779674359381,29.68,76849.56,5.11,0.31687,0.00027,16.02076]
[1779674359479,29.68,76849.56,5.11,0.31687,0.00027,16.02076]
[1779674360253,29.68,76849.56,5.11,0.31687,0.00027,16.02076]
[1779674360266,29.68,76849.56,5.11,0.31687,0.00027,16.02076]
[1779674360381,29.68,76843.63,5.11,0.31529,0.00027,15.98557]
[1779674360590,29.68,76843.63,5.11,0.31529,0.00027,15.98557]
[1779674360641,29.68,76843.63,5.11,0.31529,0.00027,15.98557]
[1779674360793,29.68,76843.63,5.11,0.31529,0.00027,15.98559]
[1779674362637,29.68,76842.66,5.11,0.31505,0.00027,15.98]
[1779674362700,29.68,76842.66,5.11,0.31505,0.00027,15.98]
[1779674362808,29.68,76839.56,5.11,0.31424,0.00027,15.9618]
[1779674366007,29.68,76840.99,5.11,0.31462,0.00027,15.97047]
[1779674366050,29.68,76842.31,5.11,0.31498,0.00027,15.97844]
[1779674367929,29.68,76850.41,5.11,0.31714,0.00027,16.02672]
[1779674370063,29.68,76850.38,5.11,0.31713,0.00027,16.02658]
[1779674370088,29.68,76850.38,5.11,0.31713,0.00027,16.02658]
[1779674370165,29.69,76850.45,5.11,0.31716,0.00027,16.02709]
[1779674371417,29.69,76850.45,5.11,0.31716,0.00027,16.02709]
[1779674371871,29.71,76845.42,5.11,0.3159,0.00027,15.99452]
[1779674376621,29.71,76846.71,5.11,0.31627,0.00027,16.00274]
[1779674377346,29.71,76850.94,5.11,0.3174,0.00027,16.0279]
[1779674378627,29.71,76851.47,5.11,0.31754,0.00027,16.03112]
[1779674378634,29.71,76851.47,5.11,0.31754,0.00027,16.03112]
[1779674379429,29.71,76852.21,5.11,0.31775,0.00027,16.03558]
[1779674380023,29.71,76852.21,5.11,0.31775,0.00027,16.03558]
[1779674381084,29.71,76851.98,5.11,0.31769,0.00027,16.03432]
[1779674385186,29.72,76849.94,5.11,0.31716,0.00027,16.02268]
[1779674385842,29.72,76852.48,5.11,0.31785,0.00027,16.03776]
[1779674385968,29.72,76852.48,5.11,0.31785,0.00027,16.03784]
[1779674388056,29.72,76859.5,5.11,0.31973,0.00027,16.07922]
[1779674389304,29.72,76859.5,5.11,0.31973,0.00027,16.07922]
[1779674389364,29.72,76859.81,5.11,0.31982,0.00027,16.0811]
[1779674395035,29.72,76861.39,5.11,0.32026,0.00027,16.09072]
[1779674397508,29.73,76862.58,5.11,0.32059,0.00027,16.09783]
[1779674398091,29.73,76861.65,5.11,0.32034,0.00027,16.0925]
[1779674400723,29.73,76862.14,5.11,0.32048,0.00027,16.09554]
[1779674401369,29.73,76875.51,5.11,0.32407,0.00027,16.17285]
[1779674401688,29.73,76875.51,5.11,0.32407,0.00027,16.17285]
[1779674402123,29.73,76875.51,5.11,0.32407,0.00027,16.17285]
[1779674402242,29.73,76875.51,5.11,0.32407,0.00027,16.17285]
[1779674402291,29.73,76875.51,5.11,0.32407,0.00027,16.17285]
[1779674402484,29.73,76893.83,5.11,0.32902,0.00027,16.2767]
[1779674402624,29.73,76893.83,5.11,0.32902,0.00027,16.2767]
[1779674402699,29.73,76893.83,5.11,0.32902,0.00027,16.2767]
[1779674402827,29.73,76893.83,5.11,0.32902,0.00027,16.2767]
[1779674402843,29.73,76893.83,5.11,0.32902,0.00027,16.2767]
[1779674403030,29.73,76893.83,5.11,0.32902,0.00027,16.2767]
[1779674403055,29.73,76893.83,5.11,0.32902,0.00027,16.2767]
[1779674403284,29.73,76893.83,5.11,0.32902,0.00027,16.2767]
[1779674403435,29.73,76893.83,5.11,0.32902,0.00027,16.2767]
[1779674403476,29.73,76893.83,5.11,0.32902,0.00027,16.2767]
[1779674403446,29.73,76900.67,5.11,0.33087,0.00027,16.31489]
[1779674403633,29.73,76900.67,5.11,0.33087,0.00027,16.31489]
[1779674403667,29.73,76900.67,5.11,0.33087,0.00027,16.31489]
[1779674403849,29.73,76900.67,5.11,0.33087,0.00027,16.31489]
[1779674403878,29.73,76900.67,5.11,0.33087,0.00027,16.31489]
[1779674403884,29.73,76900.67,5.11,0.33087,0.00027,16.31489]
[1779674403926,29.73,76900.67,5.11,0.33087,0.00027,16.31489]
[1779674404144,29.73,76900.67,5.11,0.33088,0.00027,16.31498]
[1779674409175,29.74,76899.34,5.11,0.33054,0.00027,16.30811]
[1779674409861,29.74,76899.34,5.11,0.33054,0.00027,16.30811]
[1779674409890,29.74,76899.34,5.11,0.33054,0.00027,16.30811]
[1779674410183,29.74,76904.87,5.11,0.33204,0.00027,16.33879]
[1779674413204,29.74,76909.82,5.11,0.3334,0.00027,16.36618]
[1779674418287,29.74,76908.39,5.11,0.33302,0.00027,16.35854]
[1779674421293,29.74,76909.05,5.11,0.33321,0.00027,16.36228]
[1779674421475,29.74,76905.02,5.11,0.33211,0.00027,16.34018]
[1779674426478,29.74,76905.86,5.11,0.33236,0.00027,16.34509]
[1779674431501,29.75,76907.02,5.11,0.33269,0.00027,16.35176]
[1779674436503,29.75,76906.78,5.11,0.33259,0.00027,16.34532]
[1779674440459,29.75,76914.25,5.11,0.33464,0.00027,16.3865]
[1779674445480,29.76,76914.55,5.11,0.33473,0.00027,16.38836]
[1779674450494,29.76,76916.7,5.11,0.33533,0.00027,16.40036]
[1779674452937,29.76,76920.25,5.11,0.33632,0.00027,16.41986]
[1779674452944,29.76,76920.25,5.11,0.33632,0.00027,16.41986]
[1779674457515,29.76,76915.29,5.11,0.33498,0.00027,16.39331]
[1779674462550,29.77,76914.06,5.11,0.33466,0.00027,16.38691]
[1779674462586,29.77,76919.02,5.11,0.33601,0.00027,16.41385]
[1779674462702,29.77,76919.02,5.11,0.33601,0.00027,16.41385]
[1779674462803,29.77,76920.17,5.11,0.33633,0.00027,16.42006]
[1779674465420,29.77,76926.57,5.11,0.33808,0.00027,16.45457]
[1779674467748,29.77,76925.5,5.11,0.33779,0.00027,16.44887]
[1779674469496,29.77,76930.73,5.11,0.33922,0.00027,16.47684]
[1779674474508,29.77,76932.07,5.11,0.33959,0.00027,16.4839]
[1779674477528,29.77,76915.75,5.11,0.33513,0.00027,16.39629]
[1779674479469,29.77,76912.49,5.11,0.33425,0.00027,16.37866]
[1779674484479,29.77,76914.21,5.11,0.33472,0.00027,16.38815]
[1779674485947,29.77,76914.88,5.11,0.33491,0.00027,16.39183]
[1779674485966,29.77,76914.88,5.11,0.33491,0.00027,16.39183]
[1779674488008,29.77,76914.26,5.11,0.33474,0.00027,16.38848]
[1779674488037,29.77,76914.26,5.11,0.33474,0.00027,16.38848]
[1779674493794,29.77,76913.58,5.11,0.33452,0.00027,16.37952]
[1779674498828,29.77,76915.16,5.11,0.33495,0.00027,16.38822]
[1779674502163,29.78,76924.22,5.11,0.33743,0.00027,16.43718]
[1779674505238,29.78,76925.73,5.11,0.33784,0.00027,16.44528]
[1779674505276,29.78,76925.73,5.11,0.33784,0.00027,16.44528]
[1779674506480,29.78,76925.36,5.11,0.33774,0.00027,16.4433]
[1779674506484,29.78,76925.36,5.11,0.33774,0.00027,16.4433]
[1779674506581,29.78,76924.98,5.11,0.33763,0.00027,16.44127]
[1779674511919,29.78,76926.67,5.11,0.3381,0.00027,16.4503]
[1779674516954,29.78,76923.94,5.11,0.33736,0.00027,16.43578]
[1779674521995,29.78,76921.57,5.11,0.33672,0.00027,16.42316]
[1779674527037,29.78,76922.11,5.11,0.33687,0.00027,16.42616]
[1779674532072,29.78,76922.17,5.11,0.33689,0.00027,16.42657]
[1779674536101,29.78,76927.25,5.11,0.33828,0.00027,16.45384]
[1779674541443,29.78,76930.55,5.11,0.33918,0.00027,16.47139]
[1779674543539,29.78,76924.75,5.11,0.33759,0.00027,16.44045]
[1779674544333,29.78,76924.75,5.11,0.33759,0.00027,16.44045]
[1779674544524,29.78,76924.75,5.11,0.33759,0.00027,16.44045]
[1779674544550,29.78,76924.75,5.11,0.33759,0.00027,16.44045]
[1779674544631,29.78,76924.75,5.11,0.33759,0.00027,16.44045]
[1779674544539,29.78,76904.87,5.11,0.33219,0.00027,16.33254]
[1779674544725,29.78,76904.87,5.11,0.33219,0.00027,16.33254]
[1779674544781,29.78,76904.87,5.11,0.33219,0.00027,16.33254]
[1779674544783,29.78,76904.87,5.11,0.33219,0.00027,16.33254]
[1779674544862,29.78,76904.87,5.11,0.33219,0.00027,16.33254]
[1779674544888,29.78,76904.87,5.11,0.33219,0.00027,16.33254]
[1779674544980,29.78,76904.87,5.11,0.33219,0.00027,16.33254]
[1779674544982,29.78,76904.87,5.11,0.33219,0.00027,16.33254]
[1779674545219,29.78,76895.2,5.11,0.32957,0.00027,16.27897]
[1779674546680,29.78,76895.2,5.11,0.32957,0.00027,16.27894]
[1779674546965,29.78,76895.2,5.11,0.32957,0.00027,16.27894]
[1779674546986,29.78,76895.2,5.11,0.32957,0.00027,16.27894]
[1779674547061,29.78,76895.2,5.11,0.32957,0.00027,16.27894]
[1779674547280,29.78,76895.2,5.11,0.32957,0.00027,16.27894]
[1779674547301,29.78,76895.2,5.11,0.32957,0.00027,16.27894]
[1779674547336,29.78,76895.2,5.11,0.32957,0.00027,16.27894]
[1779674547532,29.78,76895.2,5.11,0.32957,0.00027,16.27894]
[1779674547552,29.78,76895.2,5.11,0.32957,0.00027,16.27894]
[1779674547590,29.78,76895.2,5.11,0.32957,0.00027,16.27894]
[1779674547641,29.78,76895.6,5.11,0.32968,0.00027,16.28119]
[1779674547660,29.78,76895.6,5.11,0.32968,0.00027,16.28119]
[1779674547663,29.78,76895.6,5.11,0.32968,0.00027,16.28119]
[1779674547784,29.78,76895.6,5.11,0.32968,0.00027,16.28119]
[1779674547814,29.78,76895.6,5.11,0.32968,0.00027,16.28119]
[1779674547931,29.78,76895.6,5.11,0.32968,0.00027,16.28119]
[1779674547967,29.78,76895.6,5.11,0.32968,0.00027,16.28119]
[1779674548077,29.78,76895.6,5.11,0.32968,0.00027,16.28119]
[1779674548150,29.78,76895.6,5.11,0.32968,0.00027,16.28119]
[1779674548251,29.78,76896.22,5.11,0.32985,0.00027,16.28462]
[1779674550186,29.78,76896.22,5.11,0.32984,0.00027,16.28459]
[1779674550228,29.78,76896.22,5.11,0.32984,0.00027,16.28459]
[1779674550280,29.78,76896.78,5.11,0.32999,0.00027,16.28768]
[1779674553278,29.78,76907.55,5.11,0.33287,0.00027,16.34187]
[1779674553700,29.78,76907.55,5.11,0.33287,0.00027,16.34187]
[1779674553738,29.78,76907.55,5.11,0.33287,0.00027,16.34187]
[1779674554233,29.78,76907.55,5.11,0.33287,0.00027,16.3419]
[1779674557114,29.78,76909.89,5.11,0.33351,0.00027,16.35479]
[1779674557161,29.78,76909.89,5.11,0.33351,0.00027,16.35479]
[1779674557487,29.78,76909.89,5.11,0.33351,0.00027,16.35479]
[1779674557513,29.78,76909.89,5.11,0.33351,0.00027,16.35479]
[1779674557551,29.78,76909.89,5.11,0.33351,0.00027,16.35479]
[1779674557630,29.78,76909.89,5.11,0.33351,0.00027,16.35479]
[1779674557615,29.78,76924.27,5.11,0.33743,0.00027,16.43268]
[1779674558284,29.78,76924.27,5.11,0.33743,0.00027,16.43268]
[1779674558311,29.78,76924.27,5.11,0.33743,0.00027,16.43268]
[1779674558538,29.78,76924.27,5.11,0.33743,0.00027,16.43268]
[1779674558578,29.78,76924.27,5.11,0.33743,0.00027,16.43268]
[1779674558620,29.78,76924.27,5.11,0.33743,0.00027,16.43268]
[1779674558560,29.78,76930.66,5.11,0.33918,0.00027,16.4668]
[1779674558740,29.78,76930.66,5.11,0.33918,0.00027,16.4668]
[1779674558762,29.78,76930.66,5.11,0.33918,0.00027,16.4668]
[1779674559439,29.78,76930.66,5.11,0.33918,0.00027,16.4668]
[1779674559472,29.78,76930.66,5.11,0.33918,0.00027,16.4668]
[1779674559658,29.78,76928.47,5.11,0.33858,0.00027,16.45516]
[1779674559661,29.78,76928.47,5.11,0.33858,0.00027,16.45516]
[1779674559946,29.78,76928.47,5.11,0.33858,0.00027,16.45516]
[1779674560443,29.78,76933.36,5.11,0.33991,0.00027,16.48112]
[1779674564111,29.78,76934.42,5.11,0.3402,0.00027,16.48671]
[1779674564203,29.78,76934.42,5.11,0.3402,0.00027,16.48671]
[1779674564311,29.78,76934.42,5.11,0.3402,0.00027,16.48671]
[1779674564349,29.78,76934.42,5.11,0.3402,0.00027,16.48671]
[1779674564419,29.78,76934.42,5.11,0.3402,0.00027,16.48671]
[1779674564631,29.78,76948.8,5.11,0.34414,0.00027,16.56187]
[1779674565094,29.78,76948.8,5.11,0.34414,0.00027,16.56187]
[1779674565156,29.78,76948.8,5.11,0.34414,0.00027,16.56187]
[1779674565255,29.78,76948.8,5.11,0.34414,0.00027,16.56187]
[1779674565289,29.78,76948.8,5.11,0.34414,0.00027,16.56187]
[1779674565297,29.78,76948.8,5.11,0.34414,0.00027,16.56187]
[1779674565340,29.78,76948.8,5.11,0.34414,0.00027,16.56187]
[1779674565380,29.78,76948.8,5.11,0.34414,0.00027,16.56187]
[1779674565466,29.78,76948.8,5.11,0.34414,0.00027,16.56187]
[1779674565501,29.78,76948.8,5.11,0.34414,0.00027,16.56187]
[1779674565576,29.78,76948.8,5.11,0.34414,0.00027,16.56187]
[1779674565627,29.78,76956.49,5.11,0.34626,0.00028,16.60149]
[1779674566124,29.78,76956.49,5.11,0.34626,0.00028,16.60149]
[1779674566314,29.78,76956.49,5.11,0.34626,0.00028,16.6015]
[1779674571348,29.78,76960.98,5.11,0.3475,0.00028,16.6244]
[1779674576613,29.78,76960.71,5.11,0.34743,0.00028,16.62302]
[1779674582427,29.78,76962.08,5.11,0.3478,0.00028,16.62995]
[1779674583560,29.78,76962.08,5.11,0.3478,0.00028,16.62995]
[1779674583661,29.78,76963.83,5.11,0.34828,0.00028,16.6388]
[1779674589259,29.78,76968.1,5.11,0.34947,0.00028,16.66046]
[1779674589302,29.78,76968.1,5.11,0.34947,0.00028,16.66046]
[1779674590768,29.78,76968.14,5.11,0.34948,0.00028,16.66072]
[1779674591562,29.78,76968.25,5.11,0.34952,0.00028,16.66131]
[1779674595593,29.79,76962.0,5.11,0.3478,0.00028,16.62984]
[1779674600598,29.79,76962.12,5.11,0.34783,0.00028,16.63049]
[1779674603854,29.79,76960.13,5.11,0.34729,0.00028,16.62042]
[1779674603860,29.79,76960.13,5.11,0.34729,0.00028,16.62042]
[1779674603877,29.79,76960.13,5.11,0.34729,0.00028,16.62042]
[1779674604583,29.79,76960.06,5.11,0.34727,0.00028,16.62008]
[1779674605598,29.79,76985.61,5.11,0.35433,0.00028,16.74745]
[1779674605979,29.79,76985.61,5.11,0.35433,0.00028,16.74745]
[1779674606260,29.79,76985.61,5.11,0.35433,0.00028,16.74745]
[1779674606358,29.79,76985.61,5.11,0.35433,0.00028,16.74745]
[1779674606408,29.79,76985.61,5.11,0.35433,0.00028,16.74745]
[1779674606446,29.79,76985.61,5.11,0.35433,0.00028,16.74745]
[1779674606546,29.79,76985.61,5.11,0.35433,0.00028,16.74745]
[1779674606552,29.79,76985.61,5.11,0.35433,0.00028,16.74745]
[1779674606563,29.79,76985.61,5.11,0.35433,0.00028,16.74745]
[1779674606566,29.79,76985.61,5.11,0.35433,0.00028,16.74745]
[1779674606568,29.79,76985.61,5.11,0.35433,0.00028,16.74745]
[1779674606649,29.79,76985.61,5.11,0.35433,0.00028,16.74745]
[1779674606701,29.79,76985.61,5.11,0.35433,0.00028,16.74745]
[1779674606701,29.79,76990.7,5.11,0.35574,0.00028,16.7722]
[1779674607254,29.79,76990.7,5.11,0.35574,0.00028,16.7722]
[1779674608320,29.79,76990.7,5.11,0.35574,0.00028,16.77221]
[1779674608612,29.79,76990.7,5.11,0.35574,0.00028,16.77218]
[1779674613648,29.78,76992.91,5.11,0.35631,0.00028,16.77741]
[1779674614891,29.78,76991.78,5.11,0.35599,0.00028,16.77192]
[1779674614934,29.78,76991.78,5.11,0.35599,0.00028,16.77192]
[1779674615279,29.78,76991.78,5.11,0.35599,0.00028,16.77192]
[1779674615661,29.78,76991.66,5.11,0.35596,0.00028,16.77132]
[1779674617678,29.78,76999.21,5.11,0.35806,0.00028,16.80756]
[1779674618222,29.78,76999.21,5.11,0.35806,0.00028,16.80756]
[1779674618453,29.78,76999.21,5.11,0.35806,0.00028,16.80756]
[1779674618527,29.78,76999.21,5.11,0.35806,0.00028,16.80756]
[1779674618665,29.78,76999.21,5.11,0.35806,0.00028,16.80756]
[1779674618690,29.78,77000.98,5.11,0.35855,0.00028,16.81598]
[1779674618907,29.78,77000.98,5.11,0.35855,0.00028,16.81598]
[1779674618964,29.78,77000.98,5.11,0.35855,0.00028,16.81598]
[1779674619437,29.78,77000.98,5.11,0.35855,0.00028,16.81598]
[1779674619472,29.78,77000.98,5.11,0.35855,0.00028,16.81598]
[1779674619627,29.78,77000.98,5.11,0.35855,0.00028,16.81598]
[1779674619711,29.78,77010.89,5.11,0.36131,0.00028,16.86281]
[1779674619952,29.78,77010.89,5.11,0.36131,0.00028,16.86281]
[1779674619996,29.78,77010.89,5.11,0.36131,0.00028,16.86281]
[1779674621576,29.78,77010.89,5.11,0.36132,0.00028,16.86282]
[1779674621644,29.78,77010.89,5.11,0.36132,0.00028,16.86282]
[1779674623715,29.78,77009.5,5.11,0.36093,0.00028,16.85628]
[1779674623758,29.78,77006.57,5.11,0.36011,0.00028,16.84248]
[1779674628760,29.78,77008.37,5.11,0.36061,0.00028,16.85096]
[1779674633794,29.78,77008.29,5.11,0.36059,0.00028,16.85059]
[1779674638832,29.78,77008.17,5.11,0.36055,0.00028,16.85004]
[1779674639819,29.78,77008.17,5.11,0.36055,0.00028,16.85004]
[1779674639883,29.78,77008.17,5.11,0.36055,0.00028,16.85004]
[1779674640108,29.78,77008.17,5.11,0.36055,0.00028,16.85004]
[1779674640141,29.78,77008.17,5.11,0.36055,0.00028,16.85004]
[1779674640371,29.78,76998.36,5.11,0.35782,0.00028,16.8035]
[1779674641418,29.78,76992.55,5.11,0.3562,0.00028,16.77554]
[1779674643081,29.78,76991.59,5.11,0.35593,0.00028,16.77089]
[1779674643379,29.78,76988.97,5.11,0.35521,0.00028,16.75818]
[1779674648846,29.78,76986.37,5.11,0.35448,0.00028,16.74544]
[1779674649816,29.78,76987.21,5.11,0.35471,0.00028,16.74956]
[1779674649831,29.78,76987.21,5.11,0.35471,0.00028,16.74956]
[1779674650722,29.78,76987.73,5.11,0.35486,0.00028,16.75215]
[1779674653694,29.78,76982.41,5.11,0.35338,0.00028,16.72608]
[1779674656706,29.78,76976.78,5.11,0.35182,0.00028,16.69828]
[1779674659639,29.78,76982.98,5.11,0.35354,0.00028,16.72881]
[1779674661558,29.78,76984.27,5.11,0.35389,0.00028,16.73508]
[1779674661614,29.78,76984.27,5.11,0.35389,0.00028,16.73508]
[1779674661656,29.78,76984.27,5.11,0.35389,0.00028,16.73508]
[1779674661743,29.78,76984.27,5.11,0.35389,0.00028,16.73508]
[1779674661704,29.78,76983.06,5.11,0.35355,0.00028,16.72909]
[1779674661779,29.78,76983.06,5.11,0.35355,0.00028,16.72909]
[1779674662752,29.78,76983.06,5.11,0.35355,0.00028,16.72909]
[1779674662317,29.78,76990.61,5.11,0.35565,0.00028,16.76591]
[1779674663503,29.78,76990.61,5.11,0.35565,0.00028,16.76591]
[1779674663597,29.78,76996.75,5.11,0.35735,0.00028,16.79547]
[1779674665908,29.78,76999.2,5.11,0.35803,0.00028,16.80714]
[1779674665946,29.78,76999.2,5.11,0.35803,0.00028,16.80714]
[1779674666080,29.78,77004.67,5.11,0.35955,0.00028,16.83313]
[1779674666824,29.78,77004.67,5.11,0.35955,0.00028,16.83313]
[1779674667727,29.78,77004.1,5.11,0.35939,0.00028,16.83032]
[1779674671517,29.77,77007.85,5.11,0.36043,0.00028,16.84791]
[1779674671541,29.77,77007.85,5.11,0.36043,0.00028,16.84791]
[1779674671613,29.77,77007.85,5.11,0.36043,0.00028,16.84791]
[1779674671760,29.77,77008.51,5.11,0.36057,0.00028,16.84566]
[1779674672387,29.77,77016.58,5.11,0.36282,0.00028,16.88335]
[1779674673009,29.77,77016.58,5.11,0.36282,0.00028,16.88335]
[1779674673041,29.77,77016.58,5.11,0.36282,0.00028,16.88335]
[1779674674342,29.77,77021.85,5.11,0.3643,0.00028,16.90764]
[1779674680491,29.77,77021.25,5.11,0.36412,0.00028,16.90475]
[1779674683254,29.77,77019.59,5.11,0.36365,0.00028,16.89695]
[1779674683305,29.77,77019.59,5.11,0.36365,0.00028,16.89695]
[1779674683708,29.77,77019.86,5.11,0.36372,0.00028,16.89814]
[1779674685300,29.77,77019.86,5.11,0.36371,0.00028,16.89808]
[1779674685328,29.77,77019.86,5.11,0.36371,0.00028,16.89808]
[1779674687363,29.77,77019.22,5.11,0.36353,0.00028,16.89506]
[1779674687449,29.77,77019.22,5.11,0.36352,0.00028,16.89494]
[1779674692529,29.76,77017.6,5.11,0.36305,0.00028,16.88714]
[1779674698251,29.76,77016.85,5.11,0.36282,0.00028,16.88332]
[1779674699257,29.76,77010.11,5.11,0.36093,0.00028,16.85182]
[1779674704292,29.75,77005.5,5.11,0.35964,0.00028,16.82997]
[1779674706308,29.75,77010.77,5.11,0.36111,0.00028,16.85476]
[1779674711341,29.75,77012.76,5.11,0.36165,0.00028,16.86389]
[1779674713497,29.75,77013.88,5.11,0.36196,0.00028,16.86908]
[1779674713599,29.75,77013.37,5.11,0.36182,0.00028,16.86665]
[1779674715372,29.75,77020.34,5.11,0.36376,0.00028,16.89896]
[1779674716713,29.75,77020.34,5.11,0.36376,0.00028,16.89896]
[1779674716792,29.75,77023.15,5.11,0.36455,0.00028,16.91184]
[1779674717565,29.75,77023.15,5.11,0.36455,0.00028,16.91184]
[1779674717694,29.75,77023.15,5.11,0.36455,0.00028,16.91184]
[1779674717737,29.75,77032.01,5.11,0.36703,0.00028,16.95216]
[1779674718093,29.75,77032.01,5.11,0.36703,0.00028,16.95216]
[1779674718129,29.75,77032.01,5.11,0.36703,0.00028,16.95216]
[1779674718226,29.75,77032.01,5.11,0.36703,0.00028,16.95216]
[1779674719708,29.75,77032.01,5.11,0.36703,0.00028,16.95212]
[1779674719736,29.75,77032.01,5.11,0.36703,0.00028,16.95212]
[1779674719745,29.75,77032.01,5.11,0.36703,0.00028,16.95212]
[1779674719750,29.75,77032.01,5.11,0.36703,0.00028,16.95212]
[1779674719809,29.75,77042.89,5.11,0.37009,0.00028,17.00076]
[1779674721411,29.75,77048.01,5.11,0.37153,0.00028,17.02326]
[1779674722749,29.75,77048.01,5.11,0.37153,0.00028,17.02326]
[1779674722756,29.75,77048.01,5.11,0.37153,0.00028,17.02326]
[1779674723529,29.74,77052.98,5.11,0.37293,0.00028,17.04487]
[1779674725845,29.74,77053.93,5.11,0.37319,0.00028,17.0489]
[1779674725865,29.74,77053.93,5.11,0.37319,0.00028,17.0489]
[1779674726435,29.74,77053.93,5.11,0.37319,0.00028,17.0489]
[1779674726713,29.74,77055.37,5.11,0.37359,0.00028,17.05508]
[1779674731726,29.74,77056.39,5.11,0.37387,0.00028,17.05928]
[1779674732293,29.74,77056.48,5.11,0.37385,0.00028,17.05434]
[1779674732817,29.74,77063.16,5.11,0.37574,0.00028,17.08296]
[1779674737832,29.73,77065.87,5.11,0.3765,0.00028,17.09427]
[1779674742189,29.73,77068.46,5.11,0.37721,0.00028,17.10498]
[1779674742494,29.73,77068.46,5.11,0.37721,0.00028,17.10498]
[1779674742563,29.73,77068.46,5.11,0.37721,0.00028,17.10493]
[1779674744577,29.73,77073.14,5.11,0.37853,0.00028,17.12445]
[1779674746087,29.72,77073.81,5.11,0.37871,0.00028,17.12718]
[1779674746131,29.72,77073.81,5.11,0.37871,0.00028,17.12718]
[1779674746244,29.72,77073.81,5.11,0.37871,0.00028,17.12718]
[1779674746285,29.72,77073.81,5.11,0.37871,0.00028,17.12718]
[1779674749122,29.72,77075.36,5.11,0.37914,0.00028,17.1335]
[1779674749133,29.72,77075.36,5.11,0.37914,0.00028,17.1335]
[1779674749612,29.72,77075.36,5.11,0.37914,0.00028,17.13345]
[1779674751472,29.72,77075.23,5.11,0.3791,0.00028,17.13286]
[1779674751626,29.72,77074.6,5.11,0.37892,0.00028,17.13019]
[1779674756660,29.72,77075.86,5.11,0.37926,0.00028,17.13522]
[1779674762834,29.71,77077.4,5.11,0.37969,0.00028,17.1415]
[1779674768205,29.7,77076.75,5.11,0.37947,0.00028,17.1383]
[1779674768228,29.7,77076.75,5.11,0.37947,0.00028,17.1383]
[1779674768749,29.7,77077.31,5.11,0.37962,0.00028,17.14056]
[1779674769503,29.7,77077.31,5.11,0.37962,0.00028,17.14056]
[1779674769753,29.7,77077.21,5.11,0.37959,0.00028,17.14011]
[1779674770990,29.7,77078.22,5.11,0.37988,0.00028,17.14426]
[1779674771107,29.7,77078.22,5.11,0.37988,0.00028,17.14426]
[1779674771760,29.7,77078.22,5.11,0.37988,0.00028,17.14426]
[1779674771825,29.7,77078.22,5.11,0.37988,0.00028,17.14426]
[1779674771828,29.7,77100.93,5.11,0.38636,0.00029,17.23609]
[1779674772173,29.7,77100.93,5.11,0.38636,0.00029,17.23609]
[1779674772189,29.7,77100.93,5.11,0.38636,0.00029,17.23609]
[1779674772321,29.7,77100.93,5.11,0.38636,0.00029,17.23609]
[1779674772341,29.7,77100.93,5.11,0.38636,0.00029,17.23609]
[1779674772461,29.7,77100.93,5.11,0.38636,0.00029,17.23609]
[1779674772527,29.7,77100.93,5.11,0.38636,0.00029,17.23609]
[1779674772616,29.7,77100.93,5.11,0.38636,0.00029,17.23609]
[1779674772672,29.7,77100.93,5.11,0.38636,0.00029,17.23609]
[1779674772797,29.7,77119.36,5.11,0.39164,0.00029,17.30725]
[1779674773115,29.7,77119.36,5.11,0.39164,0.00029,17.30725]
[1779674773136,29.7,77119.36,5.11,0.39164,0.00029,17.30725]
[1779674773309,29.7,77119.36,5.11,0.39164,0.00029,17.30725]
[1779674773350,29.7,77119.36,5.11,0.39164,0.00029,17.30725]
[1779674773521,29.7,77119.36,5.11,0.39164,0.00029,17.30725]
[1779674773678,29.7,77119.36,5.11,0.39164,0.00029,17.30725]
[1779674773687,29.7,77119.36,5.11,0.39164,0.00029,17.30725]
[1779674773693,29.7,77119.36,5.11,0.39164,0.00029,17.30725]
[1779674773791,29.7,77119.36,5.11,0.39164,0.00029,17.30725]
[1779674773917,29.7,77119.36,5.11,0.39164,0.00029,17.30725]
[1779674773875,29.7,77136.88,5.11,0.39667,0.00029,17.37214]
[1779674773974,29.7,77136.88,5.11,0.39667,0.00029,17.37214]
[1779674774040,29.7,77136.88,5.11,0.39667,0.00029,17.37214]
[1779674774097,29.7,77136.88,5.11,0.39667,0.00029,17.37214]
[1779674774144,29.7,77136.88,5.11,0.39667,0.00029,17.37214]
[1779674774176,29.7,77136.88,5.11,0.39667,0.00029,17.37214]
[1779674774252,29.7,77136.88,5.11,0.39667,0.00029,17.37214]
[1779674774280,29.7,77136.88,5.11,0.39667,0.00029,17.37214]
[1779674774460,29.7,77136.88,5.11,0.39667,0.00029,17.37214]
[1779674774545,29.7,77136.88,5.11,0.39667,0.00029,17.37214]
[1779674774652,29.7,77136.88,5.11,0.39667,0.00029,17.37214]
[1779674774709,29.7,77136.88,5.11,0.39667,0.00029,17.37214]
[1779674774750,29.7,77136.88,5.11,0.39667,0.00029,17.37214]
[1779674774802,29.7,77136.88,5.11,0.39667,0.00029,17.37214]
[1779674775700,29.7,77136.88,5.11,0.39667,0.00029,17.37214]
[1779674775780,29.7,77136.88,5.11,0.39667,0.00029,17.37214]
[1779674775905,29.7,77136.88,5.11,0.39667,0.00029,17.37214]
[1779674775980,29.7,77136.88,5.11,0.39667,0.00029,17.37214]
[1779674775987,29.7,77136.88,5.11,0.39667,0.00029,17.37214]
[1779674775834,29.7,77154.84,5.11,0.40185,0.00029,17.43579]
[1779674776218,29.7,77154.84,5.11,0.40185,0.00029,17.43579]
[1779674776318,29.7,77154.84,5.11,0.40185,0.00029,17.43579]
[1779674776377,29.7,77154.84,5.11,0.40185,0.00029,17.43579]
[1779674776482,29.7,77154.84,5.11,0.40185,0.00029,17.43579]
[1779674776498,29.7,77154.84,5.11,0.40185,0.00029,17.43579]
[1779674776612,29.7,77154.84,5.11,0.40185,0.00029,17.43579]
[1779674776728,29.7,77154.84,5.11,0.40185,0.00029,17.43579]
[1779674776807,29.7,77154.84,5.11,0.40185,0.00029,17.43579]
[1779674776916,29.7,77174.43,5.11,0.40752,0.00029,17.50188]
[1779674776943,29.7,77174.43,5.11,0.40752,0.00029,17.50188]
[1779674776945,29.7,77174.43,5.11,0.40752,0.00029,17.50188]
[1779674777005,29.7,77174.43,5.11,0.40752,0.00029,17.50188]
[1779674777141,29.7,77174.43,5.11,0.40752,0.00029,17.50188]
[1779674777232,29.7,77174.43,5.11,0.40752,0.00029,17.50188]
[1779674777334,29.7,77174.43,5.11,0.40752,0.00029,17.50188]
[1779674777374,29.7,77174.43,5.11,0.40752,0.00029,17.50188]
[1779674777512,29.7,77174.43,5.11,0.40752,0.00029,17.50188]
[1779674777614,29.7,77174.43,5.11,0.40752,0.00029,17.50188]
[1779674777632,29.7,77174.43,5.11,0.40752,0.00029,17.50188]
[1779674777655,29.7,77174.43,5.11,0.40752,0.00029,17.50188]
[1779674777677,29.7,77174.43,5.11,0.40752,0.00029,17.50188]
[1779674777718,29.7,77174.43,5.11,0.40752,0.00029,17.50188]
[1779674777780,29.7,77174.43,5.11,0.40752,0.00029,17.50188]
[1779674777804,29.7,77174.43,5.11,0.40752,0.00029,17.50188]
[1779674777818,29.7,77174.43,5.11,0.40752,0.00029,17.50188]
[1779674777857,29.7,77174.43,5.11,0.40752,0.00029,17.50188]
[1779674777882,29.7,77174.43,5.11,0.40752,0.00029,17.50188]
[1779674777881,29.7,77184.86,5.11,0.41054,0.00029,17.53556]
[1779674777965,29.7,77184.86,5.11,0.41054,0.00029,17.53556]
[1779674778017,29.7,77184.86,5.11,0.41054,0.00029,17.53556]
[1779674778074,29.7,77184.86,5.11,0.41054,0.00029,17.53556]
[1779674778112,29.7,77184.86,5.11,0.41054,0.00029,17.53556]
[1779674778682,29.7,77184.86,5.11,0.41054,0.00029,17.53556]
[1779674778726,29.7,77184.86,5.11,0.41054,0.00029,17.53556]
[1779674778740,29.7,77184.86,5.11,0.41054,0.00029,17.53556]
[1779674778745,29.7,77184.86,5.11,0.41054,0.00029,17.53556]
[1779674778850,29.7,77184.86,5.11,0.41054,0.00029,17.53556]
[1779674778933,29.7,77184.86,5.11,0.41054,0.00029,17.53556]
[1779674778909,29.7,77190.43,5.11,0.41216,0.00029,17.55318]
[1779674779780,29.7,77190.43,5.11,0.41216,0.00029,17.55318]
[1779674779919,29.69,77194.5,5.11,0.41332,0.00029,17.56565]
[1779674780215,29.69,77194.5,5.11,0.41332,0.00029,17.56565]
[1779674780540,29.69,77194.5,5.11,0.41332,0.00029,17.56565]
[1779674780553,29.69,77194.5,5.11,0.41332,0.00029,17.56565]
[1779674780569,29.69,77194.5,5.11,0.41332,0.00029,17.56565]
[1779674780682,29.69,77194.5,5.11,0.41332,0.00029,17.56565]
[1779674780782,29.69,77194.5,5.11,0.41332,0.00029,17.56565]
[1779674780938,29.69,77194.5,5.11,0.41332,0.00029,17.56565]
[1779674780919,29.69,77200.0,5.11,0.41492,0.00029,17.58256]
[1779674781051,29.69,77200.0,5.11,0.41492,0.00029,17.58256]
[1779674781138,29.69,77200.0,5.11,0.41492,0.00029,17.58256]
[1779674781170,29.69,77200.0,5.11,0.41492,0.00029,17.58256]
[1779674781682,29.69,77200.0,5.11,0.41492,0.00029,17.58256]
[1779674781752,29.69,77200.0,5.11,0.41492,0.00029,17.58256]
[1779674781926,29.69,77215.91,5.11,0.41955,0.00029,17.62983]
[1779674782928,29.69,77223.73,5.11,0.42183,0.00029,17.65221]
[1779674784889,29.68,77221.19,5.11,0.42106,0.00029,17.64472]
[1779674784923,29.68,77221.19,5.11,0.42106,0.00029,17.64472]
[1779674784991,29.68,77215.78,5.11,0.41948,0.00029,17.62912]
[1779674787187,29.68,77211.83,5.11,0.41832,0.00029,17.61753]
[1779674787271,29.68,77211.83,5.11,0.41832,0.00029,17.61753]
[1779674787418,29.68,77211.83,5.11,0.41832,0.00029,17.61753]
[1779674787452,29.68,77211.83,5.11,0.41832,0.00029,17.61753]
[1779674787662,29.68,77211.83,5.11,0.41832,0.00029,17.61753]
[1779674787728,29.68,77211.83,5.11,0.41832,0.00029,17.61753]
[1779674787745,29.68,77211.83,5.11,0.41832,0.00029,17.61753]
[1779674787750,29.68,77211.83,5.11,0.41832,0.00029,17.61753]
[1779674787808,29.68,77207.9,5.11,0.41717,0.00029,17.60587]
[1779674788009,29.68,77207.9,5.11,0.41717,0.00029,17.60587]
[1779674788362,29.68,77207.9,5.11,0.41717,0.00029,17.60587]
[1779674788373,29.68,77207.9,5.11,0.41717,0.00029,17.60587]
[1779674788384,29.68,77207.9,5.11,0.41717,0.00029,17.60587]
[1779674788856,29.67,77197.06,5.11,0.41399,0.00029,17.57278]
[1779674789902,29.66,77189.22,5.11,0.4117,0.00029,17.54825]
[1779674790099,29.66,77189.22,5.11,0.4117,0.00029,17.54825]
[1779674790145,29.66,77189.22,5.11,0.4117,0.00029,17.54825]
[1779674790461,29.66,77189.22,5.11,0.4117,0.00029,17.54825]
[1779674790486,29.66,77189.22,5.11,0.4117,0.00029,17.54825]
[1779674790819,29.66,77183.78,5.11,0.41011,0.00029,17.53095]
[1779674791822,29.66,77183.78,5.11,0.41011,0.00029,17.53095]
[1779674791862,29.66,77183.78,5.11,0.41011,0.00029,17.53095]
[1779674792657,29.66,77181.57,5.11,0.40944,0.00029,17.51868]
[1779674792707,29.66,77188.07,5.11,0.41133,0.00029,17.53945]
[1779674793299,29.66,77193.46,5.11,0.4129,0.00029,17.55639]
[1779674796116,29.66,77196.67,5.11,0.41384,0.00029,17.56634]
[1779674796155,29.66,77196.67,5.11,0.41384,0.00029,17.56634]
[1779674796253,29.66,77196.67,5.11,0.41384,0.00029,17.56634]
[1779674796781,29.66,77201.12,5.11,0.41513,0.00029,17.57997]
[1779674797852,29.66,77208.33,5.11,0.41723,0.00029,17.60167]
[1779674800563,29.66,77211.37,5.11,0.41812,0.00029,17.61064]
[1779674800640,29.66,77211.37,5.11,0.41812,0.00029,17.61064]
[1779674800919,29.66,77215.74,5.11,0.41939,0.00029,17.62342]
[1779674801638,29.66,77223.81,5.11,0.42175,0.00029,17.64658]
[1779674803524,29.66,77224.51,5.11,0.42195,0.00029,17.64854]
[1779674803648,29.66,77224.51,5.11,0.42195,0.00029,17.64854]
[1779674803675,29.66,77224.51,5.11,0.42195,0.00029,17.64854]
[1779674803821,29.66,77224.51,5.11,0.42195,0.00029,17.64854]
[1779674803954,29.66,77229.05,5.11,0.42328,0.00029,17.66126]
[1779674804719,29.66,77229.05,5.11,0.42328,0.00029,17.66126]
[1779674804765,29.66,77229.05,5.11,0.42328,0.00029,17.66126]
[1779674804920,29.66,77229.05,5.11,0.42328,0.00029,17.66126]
[1779674804970,29.66,77242.97,5.11,0.42735,0.00029,17.69906]
[1779674804990,29.66,77242.97,5.11,0.42735,0.00029,17.69906]
[1779674805064,29.66,77242.97,5.11,0.42735,0.00029,17.69906]
[1779674805182,29.66,77250.4,5.11,0.42953,0.00029,17.7185]
[1779674806120,29.63,77250.41,5.11,0.42946,0.00029,17.71793]
[1779674811539,29.58,77246.35,5.11,0.42815,0.00029,17.7064]
[1779674813020,29.58,77251.03,5.11,0.42952,0.00029,17.71855]
[1779674815327,29.58,77253.77,5.11,0.43032,0.00029,17.72554]
[1779674815341,29.58,77253.77,5.11,0.43032,0.00029,17.72554]
[1779674815902,29.56,77253.54,5.11,0.43021,0.00029,17.72463]
[1779674818644,29.55,77251.14,5.11,0.42946,0.00029,17.7181]
[1779674818953,29.54,77248.9,5.11,0.4288,0.00029,17.71224]
[1779674820422,29.54,77241.07,5.11,0.42649,0.00029,17.69142]
[1779674821456,29.54,77241.07,5.11,0.42649,0.00029,17.69142]
[1779674821949,29.54,77246.98,5.11,0.42822,0.00029,17.70713]
[1779674823724,29.54,77253.92,5.11,0.43026,0.00029,17.72511]
[1779674824733,29.54,77267.77,5.11,0.43434,0.0003,17.7597]
[1779674825381,29.54,77267.77,5.11,0.43434,0.0003,17.7597]
[1779674825701,29.54,77267.77,5.11,0.43434,0.0003,17.7597]
[1779674825979,29.54,77267.77,5.11,0.43434,0.0003,17.7597]
[1779674825993,29.53,77293.05,5.11,0.4418,0.0003,17.81801]
[1779674826440,29.53,77293.05,5.11,0.4418,0.0003,17.81801]
[1779674826739,29.53,77293.05,5.11,0.4418,0.0003,17.81801]
[1779674826975,29.52,77325.81,5.11,0.45149,0.0003,17.88426]
[1779674827672,29.52,77325.81,5.11,0.45149,0.0003,17.88426]
[1779674827873,29.52,77325.81,5.11,0.45149,0.0003,17.88426]
[1779674827889,29.52,77325.81,5.11,0.45149,0.0003,17.88426]
[1779674827946,29.52,77325.81,5.11,0.45149,0.0003,17.88426]
[1779674828015,29.51,77342.29,5.11,0.45638,0.0003,17.91362]
[1779674828278,29.51,77342.29,5.11,0.45638,0.0003,17.91362]
[1779674828818,29.52,77345.6,5.11,0.45737,0.0003,17.91923]
[1779674829999,29.52,77345.6,5.11,0.45737,0.0003,17.91923]
[1779674830027,29.52,77345.6,5.11,0.45737,0.0003,17.91923]
[1779674830055,29.5,77345.0,5.11,0.45716,0.0003,17.91809]
[1779674830094,29.5,77345.0,5.11,0.45716,0.0003,17.91809]
[1779674830229,29.5,77345.0,5.11,0.45716,0.0003,17.91809]
[1779674830888,29.5,77345.0,5.11,0.45716,0.0003,17.91809]
[1779674831048,29.5,77364.74,5.11,0.46305,0.0003,17.94929]
[1779674831642,29.5,77364.74,5.11,0.46305,0.0003,17.94929]
[1779674831742,29.5,77364.74,5.11,0.46305,0.0003,17.94929]
[1779674831804,29.5,77376.99,5.11,0.46669,0.0003,17.96665]
[1779674832104,29.5,77376.99,5.11,0.46669,0.0003,17.96665]
[1779674832172,29.5,77376.99,5.11,0.46669,0.0003,17.96665]
[1779674832658,29.5,77376.99,5.11,0.46669,0.0003,17.96665]
[1779674832672,29.5,77376.99,5.11,0.46669,0.0003,17.96665]
[1779674832962,29.48,77372.38,5.11,0.4653,0.0003,17.96021]
[1779674833564,29.48,77372.38,5.11,0.4653,0.0003,17.96021]
[1779674833911,29.48,77375.35,5.11,0.46617,0.0003,17.9643]
[1779674834077,29.48,77375.35,5.11,0.46617,0.0003,17.9643]
[1779674834118,29.48,77375.35,5.11,0.46617,0.0003,17.9643]
[1779674834166,29.48,77375.35,5.11,0.46617,0.0003,17.9643]
[1779674834223,29.48,77375.35,5.11,0.46617,0.0003,17.9643]
[1779674834739,29.48,77375.35,5.11,0.46617,0.0003,17.9643]
[1779674835023,29.48,77375.35,5.11,0.46617,0.0003,17.9643]
[1779674834993,29.47,77378.99,5.11,0.46725,0.0003,17.96919]
[1779674835058,29.47,77378.99,5.11,0.46725,0.0003,17.96919]
[1779674835110,29.47,77378.99,5.11,0.46725,0.0003,17.96919]
[1779674835211,29.47,77378.99,5.11,0.46725,0.0003,17.96919]
[1779674835393,29.47,77378.99,5.11,0.46725,0.0003,17.96919]
[1779674835763,29.47,77378.99,5.11,0.46725,0.0003,17.96919]
[1779674835816,29.47,77378.99,5.11,0.46725,0.0003,17.96919]
[1779674835909,29.47,77378.99,5.11,0.46725,0.0003,17.96919]
[1779674835967,29.47,77378.99,5.11,0.46725,0.0003,17.96919]
[1779674835974,29.45,77387.23,5.11,0.46969,0.0003,17.97985]
[1779674836058,29.45,77387.23,5.11,0.46969,0.0003,17.97985]
[1779674836151,29.45,77387.23,5.11,0.46969,0.0003,17.97985]
[1779674836181,29.45,77387.23,5.11,0.46969,0.0003,17.97985]
[1779674836497,29.45,77387.23,5.11,0.46969,0.0003,17.97985]
[1779674837030,29.45,77387.23,5.11,0.46969,0.0003,17.97985]
[1779674836766,29.44,77394.48,5.11,0.47184,0.0003,17.98866]
[1779674837164,29.44,77394.48,5.11,0.47184,0.0003,17.98866]
[1779674837217,29.44,77394.48,5.11,0.47184,0.0003,17.98866]
[1779674837236,29.44,77394.48,5.11,0.47184,0.0003,17.98866]
[1779674837604,29.44,77394.48,5.11,0.47184,0.0003,17.98866]
[1779674837671,29.44,77394.48,5.11,0.47184,0.0003,17.98866]
[1779674837857,29.44,77394.48,5.11,0.47184,0.0003,17.98866]
[1779674837900,29.44,77394.48,5.11,0.47184,0.0003,17.98866]
[1779674838013,29.44,77394.48,5.11,0.47184,0.0003,17.98866]
[1779674837957,29.44,77378.97,5.11,0.4672,0.0003,17.96903]
[1779674838214,29.44,77378.97,5.11,0.4672,0.0003,17.96903]
[1779674838253,29.44,77378.97,5.11,0.4672,0.0003,17.96903]
[1779674838981,29.44,77378.97,5.11,0.4672,0.0003,17.96903]
[1779674839027,29.44,77378.97,5.11,0.4672,0.0003,17.96903]
[1779674839036,29.44,77378.97,5.11,0.4672,0.0003,17.96903]
[1779674838385,29.44,77378.97,5.11,0.4672,0.0003,17.96903]
[1779674839154,29.44,77378.97,5.11,0.4672,0.0003,17.96903]
[1779674839826,29.43,77365.3,5.11,0.4631,0.0003,17.94964]
[1779674840971,29.43,77365.3,5.11,0.4631,0.0003,17.94964]
[1779674841001,29.42,77357.9,5.11,0.46088,0.0003,17.93837]
[1779674841088,29.42,77357.9,5.11,0.46088,0.0003,17.93837]
[1779674841553,29.42,77357.9,5.11,0.46088,0.0003,17.93837]
[1779674841587,29.43,77343.12,5.11,0.45649,0.0003,17.91432]
[1779674842246,29.43,77343.12,5.11,0.45649,0.0003,17.91432]
[1779674842266,29.43,77343.12,5.11,0.45649,0.0003,17.91432]
[1779674842418,29.43,77342.84,5.11,0.4564,0.0003,17.91385]
[1779674843610,29.43,77342.84,5.11,0.4564,0.0003,17.91385]
[1779674843718,29.43,77342.84,5.11,0.4564,0.0003,17.91385]
[1779674844193,29.43,77342.84,5.11,0.4564,0.0003,17.91385]
[1779674843924,29.42,77334.69,5.11,0.45396,0.0003,17.89953]
[1779674844251,29.42,77334.69,5.11,0.45396,0.0003,17.89953]
[1779674844299,29.42,77334.69,5.11,0.45396,0.0003,17.89953]
[1779674844346,29.42,77334.69,5.11,0.45396,0.0003,17.89953]
[1779674844591,29.42,77342.92,5.11,0.45641,0.0003,17.91392]
[1779674845167,29.42,77342.92,5.11,0.45641,0.0003,17.91392]
[1779674845228,29.42,77342.92,5.11,0.45641,0.0003,17.91392]
[1779674845242,29.42,77342.92,5.11,0.45641,0.0003,17.91392]
[1779674845315,29.42,77342.92,5.11,0.45641,0.0003,17.91392]
[1779674845316,29.42,77342.92,5.11,0.45641,0.0003,17.91392]
[1779674845340,29.42,77342.92,5.11,0.45641,0.0003,17.91392]
[1779674845397,29.42,77342.92,5.11,0.45641,0.0003,17.91392]
[1779674845430,29.42,77342.92,5.11,0.45641,0.0003,17.91392]
[1779674845886,29.42,77342.92,5.11,0.45641,0.0003,17.91392]
[1779674845941,29.42,77342.92,5.11,0.45641,0.0003,17.91392]
[1779674846068,29.42,77342.92,5.11,0.45641,0.0003,17.91392]
[1779674846037,29.42,77352.33,5.11,0.45922,0.0003,17.92954]
[1779674846198,29.42,77352.33,5.11,0.45922,0.0003,17.92954]
[1779674846250,29.42,77352.33,5.11,0.45922,0.0003,17.92954]
[1779674846270,29.42,77352.33,5.11,0.45922,0.0003,17.92954]
[1779674846299,29.42,77352.33,5.11,0.45922,0.0003,17.92954]
[1779674846384,29.42,77352.33,5.11,0.45922,0.0003,17.92954]
[1779674846429,29.42,77352.33,5.11,0.45922,0.0003,17.92954]
[1779674846431,29.42,77352.33,5.11,0.45922,0.0003,17.92954]
[1779674846481,29.42,77352.33,5.11,0.45922,0.0003,17.92954]
[1779674846637,29.42,77352.33,5.11,0.45922,0.0003,17.92954]
[1779674846740,29.42,77352.33,5.11,0.45922,0.0003,17.92954]
[1779674846780,29.42,77352.33,5.11,0.45922,0.0003,17.92954]
[1779674846853,29.42,77352.33,5.11,0.45922,0.0003,17.92954]
[1779674846956,29.42,77365.21,5.11,0.46307,0.0003,17.94949]
[1779674847242,29.42,77365.21,5.11,0.46307,0.0003,17.94949]
[1779674847322,29.42,77365.21,5.11,0.46307,0.0003,17.94949]
[1779674847352,29.42,77365.21,5.11,0.46307,0.0003,17.94949]
[1779674847398,29.42,77365.21,5.11,0.46307,0.0003,17.94949]
[1779674847705,29.42,77365.21,5.11,0.46307,0.0003,17.94949]
[1779674847792,29.42,77381.18,5.11,0.46784,0.0003,17.97189]
[1779674849488,29.41,77386.18,5.11,0.46932,0.0003,17.97833]
[1779674850491,29.4,77389.98,5.11,0.47045,0.0003,17.98306]
[1779674851971,29.4,77389.98,5.11,0.47045,0.0003,17.98306]
[1779674852035,29.38,77386.19,5.11,0.46928,0.0003,17.97318]
[1779674852146,29.38,77386.19,5.11,0.46928,0.0003,17.97318]
[1779674852192,29.38,77386.19,5.11,0.46928,0.0003,17.97318]
[1779674852505,29.38,77386.19,5.11,0.46928,0.0003,17.97318]
[1779674853569,29.38,77386.19,5.11,0.46928,0.0003,17.97318]
[1779674853599,29.38,77386.19,5.11,0.46928,0.0003,17.97318]
[1779674853730,29.37,77397.67,5.11,0.4727,0.0003,17.9871]
[1779674855617,29.36,77396.22,5.11,0.47226,0.0003,17.98538]
[1779674855630,29.36,77396.22,5.11,0.47226,0.0003,17.98538]
[1779674856021,29.36,77393.86,5.11,0.47155,0.0003,17.98258]
[1779674856487,29.36,77393.86,5.11,0.47155,0.0003,17.98258]
[1779674856553,29.36,77393.86,5.11,0.47155,0.0003,17.98258]
[1779674856577,29.36,77393.86,5.11,0.47155,0.0003,17.98258]
[1779674857663,29.36,77391.67,5.11,0.4709,0.0003,17.97993]
[1779674857858,29.36,77391.67,5.11,0.4709,0.0003,17.97993]
[1779674857877,29.36,77391.67,5.11,0.4709,0.0003,17.97993]
[1779674857907,29.36,77391.67,5.11,0.4709,0.0003,17.97993]
[1779674857982,29.36,77379.44,5.11,0.46723,0.0003,17.96422]
[1779674858166,29.36,77379.44,5.11,0.46723,0.0003,17.96422]
[1779674858200,29.36,77379.44,5.11,0.46723,0.0003,17.96422]
[1779674858705,29.36,77379.44,5.11,0.46723,0.0003,17.96422]
[1779674858777,29.36,77377.35,5.11,0.4666,0.0003,17.96139]
[1779674859768,29.36,77379.67,5.11,0.4673,0.0003,17.96453]
[1779674860282,29.36,77379.67,5.11,0.4673,0.0003,17.96453]
[1779674861067,29.36,77378.19,5.11,0.46685,0.0003,17.96252]
[1779674861176,29.36,77378.19,5.11,0.46685,0.0003,17.96252]
[1779674861239,29.36,77378.19,5.11,0.46685,0.0003,17.96252]
[1779674861943,29.36,77378.19,5.11,0.46685,0.0003,17.96252]
[1779674861951,29.36,77378.19,5.11,0.46685,0.0003,17.96252]
[1779674861972,29.36,77378.19,5.11,0.46685,0.0003,17.96252]
[1779674862028,29.36,77378.19,5.11,0.46685,0.0003,17.96252]
[1779674862066,29.36,77378.19,5.11,0.46685,0.0003,17.96252]
[1779674862071,29.36,77378.19,5.11,0.46685,0.0003,17.96252]
[1779674862100,29.36,77378.19,5.11,0.46685,0.0003,17.96252]
[1779674862104,29.36,77394.84,5.11,0.47184,0.0003,17.98374]
[1779674862307,29.36,77394.84,5.11,0.47184,0.0003,17.98374]
[1779674862805,29.36,77402.14,5.11,0.47403,0.0003,17.99215]
[1779674863863,29.36,77402.26,5.11,0.47407,0.0003,17.99228]
[1779674865130,29.36,77399.93,5.11,0.47337,0.0003,17.98966]
[1779674865602,29.36,77399.93,5.11,0.47337,0.0003,17.98966]
[1779674866407,29.36,77399.93,5.11,0.47337,0.0003,17.98966]
[1779674866461,29.36,77399.93,5.11,0.47337,0.0003,17.98966]
[1779674866607,29.36,77389.16,5.11,0.47014,0.0003,17.97681]
[1779674867194,29.36,77389.16,5.11,0.47014,0.0003,17.97681]
[1779674867856,29.36,77384.86,5.11,0.46885,0.0003,17.97134]
[1779674868502,29.36,77384.86,5.11,0.46885,0.0003,17.97134]
[1779674868621,29.35,77384.86,5.11,0.46885,0.0003,17.97134]
[1779674872046,29.35,77395.21,5.11,0.47195,0.0003,17.98415]
[1779674874042,29.35,77395.21,5.11,0.47194,0.0003,17.98415]
[1779674875081,29.35,77387.85,5.11,0.46974,0.0003,17.97513]
[1779674877187,29.35,77387.94,5.11,0.46976,0.0003,17.97524]
[1779674878033,29.35,77388.12,5.11,0.46981,0.0003,17.97546]
[1779674879012,29.35,77384.12,5.11,0.46861,0.0003,17.97034]
[1779674881106,29.34,77379.31,5.11,0.46717,0.0003,17.96396]
[1779674881568,29.34,77379.31,5.11,0.46717,0.0003,17.96396]
[1779674881893,29.34,77369.8,5.11,0.46431,0.0003,17.95067]
[1779674883033,29.34,77361.21,5.11,0.46174,0.0003,17.93788]
[1779674883442,29.34,77361.21,5.11,0.46174,0.0003,17.93788]
[1779674884028,29.34,77358.46,5.11,0.46091,0.0003,17.93362]
[1779674884985,29.34,77358.46,5.11,0.46091,0.0003,17.93362]
[1779674885136,29.34,77362.5,5.11,0.46212,0.0003,17.93983]
[1779674887093,29.34,77367.73,5.11,0.46369,0.0003,17.94764]
[1779674890075,29.34,77356.65,5.11,0.46037,0.0003,17.93077]
[1779674890945,29.34,77351.93,5.11,0.45896,0.0003,17.92321]
[1779674891401,29.34,77351.93,5.11,0.45896,0.0003,17.92321]
[1779674891789,29.34,77351.93,5.11,0.45896,0.0003,17.92322]
[1779674893086,29.34,77351.93,5.11,0.45896,0.0003,17.92322]
[1779674892797,29.34,77342.39,5.11,0.4561,0.0003,17.90725]
[1779674893180,29.34,77342.39,5.11,0.4561,0.0003,17.90725]
[1779674894082,29.34,77330.75,5.11,0.45262,0.0003,17.88652]
[1779674895248,29.34,77330.75,5.11,0.45262,0.0003,17.88651]
[1779674896141,29.34,77323.8,5.11,0.45054,0.0003,17.87349]
[1779674897799,29.34,77322.86,5.11,0.45026,0.0003,17.87169]
[1779674897813,29.34,77322.86,5.11,0.45026,0.0003,17.87169]
[1779674898047,29.34,77322.19,5.11,0.45006,0.0003,17.8704]
[1779674901537,29.34,77322.99,5.11,0.45029,0.0003,17.87193]
[1779674901645,29.34,77322.99,5.11,0.45029,0.0003,17.87193]
[1779674902140,29.34,77318.01,5.11,0.4488,0.0003,17.86225]
[1779674902445,29.34,77318.01,5.11,0.4488,0.0003,17.86225]
[1779674902533,29.34,77318.01,5.11,0.4488,0.0003,17.86225]
[1779674903058,29.34,77318.01,5.11,0.4488,0.0003,17.86225]
[1779674903126,29.33,77311.01,5.11,0.44671,0.0003,17.84822]
[1779674904154,29.33,77300.92,5.11,0.4437,0.0003,17.82715]
[1779674906111,29.33,77298.6,5.11,0.443,0.0003,17.82213]
[1779674906615,29.33,77298.6,5.11,0.443,0.0003,17.82213]
[1779674906631,29.33,77298.6,5.11,0.443,0.0003,17.82213]
[1779674907043,29.33,77299.22,5.11,0.44318,0.0003,17.82345]
[1779674912778,29.33,77295.98,5.11,0.44219,0.0003,17.81126]
[1779674917973,29.32,77295.69,5.11,0.44209,0.0003,17.81055]
[1779674923013,29.32,77295.51,5.11,0.44203,0.0003,17.81009]
[1779674923469,29.32,77295.51,5.11,0.44203,0.0003,17.81009]
[1779674924026,29.31,77295.08,5.11,0.4419,0.0003,17.80913]
[1779674924264,29.31,77295.08,5.11,0.4419,0.0003,17.80913]
[1779674925034,29.31,77294.37,5.11,0.44168,0.0003,17.80756]
[1779674930064,29.31,77291.05,5.11,0.44068,0.0003,17.80013]
[1779674933937,29.31,77291.13,5.11,0.4407,0.0003,17.80028]
[1779674933967,29.31,77291.13,5.11,0.4407,0.0003,17.80028]
[1779674933984,29.31,77291.13,5.11,0.4407,0.0003,17.80028]
[1779674934091,29.31,77287.82,5.11,0.43971,0.0003,17.79281]
[1779674939126,29.31,77286.39,5.11,0.43928,0.0003,17.78952]
[1779674941147,29.31,77290.64,5.11,0.44055,0.0003,17.79914]
[1779674941536,29.31,77290.64,5.11,0.44055,0.0003,17.79914]
[1779674942158,29.31,77292.03,5.11,0.44096,0.0003,17.80224]
[1779674942375,29.31,77292.03,5.11,0.44096,0.0003,17.80224]
[1779674942503,29.31,77292.03,5.11,0.44096,0.0003,17.80224]
[1779674943159,29.3,77295.64,5.11,0.44204,0.0003,17.81022]
[1779674944167,29.3,77303.14,5.11,0.44428,0.0003,17.82639]
[1779674944505,29.3,77303.14,5.11,0.44428,0.0003,17.82639]
[1779674945173,29.3,77304.45,5.11,0.44467,0.0003,17.82914]
[1779674947186,29.3,77297.97,5.11,0.44273,0.0003,17.81525]
[1779674952205,29.3,77301.65,5.11,0.44382,0.0003,17.82313]
[1779674954274,29.29,77305.19,5.11,0.44487,0.0003,17.83058]
[1779674955137,29.29,77302.97,5.11,0.4442,0.0003,17.82587]
[1779674960157,29.29,77301.93,5.11,0.44388,0.0003,17.82359]
[1779674962257,29.28,77295.12,5.11,0.44184,0.0003,17.80878]
[1779674964253,29.28,77290.61,5.11,0.44049,0.0003,17.79872]
[1779674965258,29.28,77296.49,5.11,0.44224,0.0003,17.81175]
[1779674970276,29.28,77298.18,5.11,0.44274,0.0003,17.81535]
[1779674971203,29.27,77302.87,5.11,0.44412,0.0003,17.82033]
[1779674972606,29.27,77304.45,5.11,0.44459,0.0003,17.82366]
[1779674972762,29.27,77304.72,5.11,0.44467,0.0003,17.82422]
[1779674978130,29.27,77307.87,5.11,0.4456,0.0003,17.83078]
[1779674983582,29.27,77308.85,5.11,0.44589,0.0003,17.83277]
[1779674984153,29.27,77311.6,5.11,0.44671,0.0003,17.8384]
[1779674984610,29.27,77311.6,5.11,0.44671,0.0003,17.8384]
[1779674985173,29.26,77312.3,5.11,0.44692,0.0003,17.83982]
[1779674986150,29.26,77317.11,5.11,0.44836,0.0003,17.84948]
[1779674990967,29.26,77319.26,5.11,0.449,0.0003,17.8537]
[1779674991176,29.26,77323.03,5.11,0.45013,0.0003,17.86104]
[1779674993197,29.26,77327.42,5.11,0.45144,0.0003,17.86939]
[1779674993822,29.26,77327.42,5.11,0.45144,0.0003,17.86939]
[1779674993830,29.26,77327.42,5.11,0.45144,0.0003,17.86939]
[1779674993841,29.26,77327.42,5.11,0.45144,0.0003,17.86939]
[1779674994604,29.26,77326.25,5.11,0.45109,0.0003,17.86718]
[1779674994635,29.26,77326.25,5.11,0.45109,0.0003,17.86718]
[1779674994671,29.26,77326.25,5.11,0.45109,0.0003,17.86718]
[1779674994736,29.26,77325.14,5.11,0.45076,0.0003,17.86505]
[1779674996707,29.26,77314.61,5.11,0.4476,0.0003,17.84442]
[1779675002051,29.26,77311.81,5.11,0.44676,0.0003,17.83872]
[1779675008621,29.25,77314.75,5.11,0.44763,0.0003,17.84461]
[1779675014005,29.25,77316.63,5.11,0.44819,0.0003,17.84835]
[1779675019019,29.25,77317.24,5.11,0.44836,0.0003,17.84953]
[1779675019160,29.25,77317.24,5.11,0.44836,0.0003,17.84953]
[1779675019208,29.25,77317.24,5.11,0.44836,0.0003,17.84953]
[1779675019224,29.25,77339.32,5.11,0.45499,0.0003,17.89094]
[1779675019406,29.25,77339.32,5.11,0.45499,0.0003,17.89094]
[1779675019505,29.25,77339.32,5.11,0.45499,0.0003,17.89094]
[1779675019734,29.25,77339.32,5.11,0.45499,0.0003,17.89094]
[1779675019814,29.25,77339.32,5.11,0.45499,0.0003,17.89094]
[1779675020083,29.25,77339.32,5.11,0.45499,0.0003,17.89094]
[1779675020118,29.25,77339.32,5.11,0.45499,0.0003,17.89094]
[1779675020221,29.24,77354.32,5.11,0.45949,0.0003,17.91624]
[1779675020322,29.24,77354.32,5.11,0.45949,0.0003,17.91624]
[1779675020353,29.24,77354.32,5.11,0.45949,0.0003,17.91624]
[1779675020360,29.24,77354.32,5.11,0.45949,0.0003,17.91624]
[1779675020590,29.24,77354.32,5.11,0.45949,0.0003,17.91624]
[1779675021024,29.25,77354.47,5.11,0.45954,0.0003,17.91649]
[1779675021898,29.25,77354.47,5.11,0.45954,0.0003,17.91649]
[1779675021923,29.25,77354.47,5.11,0.45954,0.0003,17.91649]
[1779675021949,29.25,77354.47,5.11,0.45954,0.0003,17.91649]
[1779675022128,29.25,77351.43,5.11,0.45862,0.0003,17.91155]
[1779675024011,29.24,77342.3,5.11,0.45588,0.0003,17.89611]
[1779675025029,29.24,77352.81,5.11,0.45903,0.0003,17.91377]
[1779675026134,29.24,77352.81,5.11,0.45903,0.0003,17.91377]
[1779675026276,29.24,77355.21,5.11,0.45975,0.0003,17.91765]
[1779675029082,29.24,77354.98,5.11,0.45968,0.0003,17.91727]
[1779675029854,29.24,77354.98,5.11,0.45968,0.0003,17.91727]
[1779675030271,29.24,77350.74,5.11,0.45841,0.0003,17.91037]
[1779675032212,29.24,77344.15,5.11,0.45641,0.0003,17.89421]
[1779675033074,29.24,77344.15,5.11,0.45641,0.0003,17.89421]
[1779675033144,29.24,77344.15,5.11,0.45641,0.0003,17.89421]
[1779675033690,29.24,77342.76,5.11,0.45599,0.0003,17.89181]
[1779675034002,29.24,77342.76,5.11,0.45599,0.0003,17.89181]
[1779675034042,29.24,77342.76,5.11,0.45599,0.0003,17.89181]
[1779675034103,29.24,77329.69,5.11,0.45207,0.0003,17.86833]
[1779675034950,29.24,77329.69,5.11,0.45207,0.0003,17.86833]
[1779675034972,29.24,77329.69,5.11,0.45207,0.0003,17.86833]
[1779675035072,29.24,77329.69,5.11,0.45207,0.0003,17.86833]
[1779675035079,29.24,77329.69,5.11,0.45207,0.0003,17.86833]
[1779675035190,29.24,77329.69,5.11,0.45207,0.0003,17.86833]
[1779675035271,29.24,77326.44,5.11,0.45109,0.0003,17.8622]
[1779675035410,29.24,77326.44,5.11,0.45109,0.0003,17.8622]
[1779675035468,29.24,77326.44,5.11,0.45109,0.0003,17.8622]
[1779675036209,29.24,77322.88,5.11,0.45002,0.0003,17.85539]
[1779675037479,29.24,77320.68,5.11,0.44936,0.0003,17.85111]
[1779675038200,29.24,77312.56,5.11,0.44692,0.0003,17.83491]
[1779675039529,29.24,77312.56,5.11,0.44692,0.0003,17.83491]
[1779675039545,29.24,77312.56,5.11,0.44692,0.0003,17.83491]
[1779675040312,29.23,77310.1,5.11,0.44618,0.0003,17.82986]
[1779675041836,29.23,77308.29,5.11,0.44564,0.0003,17.82611]
[1779675042220,29.23,77307.81,5.11,0.44549,0.0003,17.8251]
[1779675042443,29.23,77307.81,5.11,0.44549,0.0003,17.8251]
[1779675043271,29.23,77308.06,5.11,0.44557,0.0003,17.82561]
[1779675048913,29.23,77309.79,5.11,0.44608,0.0003,17.82914]
[1779675053944,29.23,77306.68,5.11,0.44514,0.0003,17.82264]
[1779675058980,29.22,77302.82,5.11,0.44397,0.0003,17.81442]
[1779675062001,29.22,77298.58,5.11,0.4427,0.0003,17.80525]
[1779675067042,29.22,77298.29,5.11,0.4426,0.0003,17.80456]
[1779675068132,29.21,77293.7,5.11,0.44122,0.0003,17.79443]
[1779675068765,29.21,77293.7,5.11,0.44122,0.0003,17.79443]
[1779675068978,29.21,77293.7,5.11,0.44122,0.0003,17.79443]
[1779675069014,29.21,77293.7,5.11,0.44122,0.0003,17.79443]
[1779675069079,29.21,77287.04,5.11,0.43923,0.0003,17.77935]
[1779675072086,29.21,77280.71,5.11,0.43733,0.0003,17.76461]
[1779675074098,29.21,77289.41,5.11,0.43993,0.0003,17.78473]
[1779675077115,29.21,77293.77,5.11,0.44123,0.0003,17.7945]
[1779675082151,29.21,77289.7,5.11,0.44001,0.0003,17.7853]
[1779675084599,29.2,77290.53,5.11,0.44025,0.0003,17.78716]
[1779675085172,29.2,77290.7,5.11,0.4403,0.0003,17.78753]
[1779675090209,29.2,77292.28,5.11,0.44077,0.0003,17.79104]
[1779675096249,29.2,77294.86,5.11,0.44151,0.0003,17.79165]
[1779675101283,29.19,77295.18,5.11,0.4416,0.0003,17.79231]
[1779675102684,29.19,77295.57,5.11,0.44172,0.0003,17.79316]
[1779675103253,29.19,77295.57,5.11,0.44172,0.0003,17.79316]
[1779675103335,29.19,77300.47,5.11,0.44319,0.0003,17.80388]
[1779675108370,29.19,77299.74,5.11,0.44296,0.0003,17.80224]
[1779675113382,29.18,77299.56,5.11,0.4429,0.0003,17.80179]
[1779675116883,29.18,77298.6,5.11,0.4426,0.0003,17.79965]
[1779675116903,29.18,77298.6,5.11,0.4426,0.0003,17.79965]
[1779675118559,29.18,77292.56,5.11,0.44079,0.0003,17.78625]
[1779675119370,29.18,77292.3,5.11,0.44071,0.0003,17.78566]
[1779675124373,29.18,77292.71,5.11,0.44082,0.0003,17.78655]
[1779675129434,29.17,77292.57,5.11,0.44077,0.0003,17.78618]
[1779675133814,29.17,77293.93,5.11,0.44118,0.0003,17.78918]
[1779675134310,29.17,77293.93,5.11,0.44118,0.0003,17.78918]
[1779675134456,29.17,77302.74,5.11,0.44382,0.0003,17.80843]
[1779675134565,29.17,77302.74,5.11,0.44382,0.0003,17.80843]
[1779675134692,29.17,77302.74,5.11,0.44382,0.0003,17.80843]
[1779675134763,29.17,77302.74,5.11,0.44382,0.0003,17.80843]
[1779675134780,29.17,77302.74,5.11,0.44382,0.0003,17.80843]
[1779675134832,29.17,77302.74,5.11,0.44382,0.0003,17.80843]
[1779675134893,29.17,77302.74,5.11,0.44382,0.0003,17.80843]
[1779675134902,29.17,77302.74,5.11,0.44382,0.0003,17.80843]
[1779675134965,29.17,77302.74,5.11,0.44382,0.0003,17.80843]
[1779675135107,29.17,77302.74,5.11,0.44382,0.0003,17.80843]
[1779675135183,29.17,77319.82,5.11,0.44895,0.0003,17.84356]
[1779675135810,29.17,77324.2,5.11,0.45027,0.0003,17.8521]
[1779675136726,29.17,77324.2,5.11,0.45027,0.0003,17.8521]
[1779675136755,29.17,77324.2,5.11,0.45027,0.0003,17.8521]
[1779675136780,29.17,77324.2,5.11,0.45027,0.0003,17.8521]
[1779675137106,29.17,77324.44,5.11,0.45034,0.0003,17.85254]
[1779675142540,29.16,77326.14,5.11,0.45083,0.0003,17.85573]
[1779675147861,29.16,77328.42,5.11,0.45152,0.0003,17.86002]
[1779675147967,29.16,77328.42,5.11,0.45152,0.0003,17.86002]
[1779675148386,29.15,77331.05,5.11,0.45231,0.0003,17.86494]
[1779675149397,29.15,77336.42,5.11,0.45392,0.0003,17.87477]
[1779675150065,29.15,77336.42,5.11,0.45392,0.0003,17.87477]
[1779675152457,29.15,77341.09,5.11,0.45531,0.0003,17.878]
[1779675152651,29.15,77341.09,5.11,0.45531,0.0003,17.878]
[1779675155647,29.15,77344.13,5.11,0.45623,0.0003,17.88328]
[1779675155657,29.15,77344.13,5.11,0.45623,0.0003,17.88328]
[1779675156356,29.15,77343.59,5.11,0.45606,0.0003,17.88234]
[1779675157615,29.15,77341.49,5.11,0.45543,0.0003,17.87868]
[1779675157625,29.15,77341.49,5.11,0.45543,0.0003,17.87868]
[1779675162653,29.15,77343.38,5.11,0.45599,0.0003,17.88195]
[1779675163778,29.15,77343.92,5.11,0.45616,0.0003,17.88288]
[1779675164416,29.15,77346.2,5.11,0.45684,0.0003,17.88679]
[1779675165816,29.15,77347.42,5.11,0.45721,0.0003,17.88887]
[1779675165839,29.15,77347.42,5.11,0.45721,0.0003,17.88887]
[1779675165870,29.15,77347.42,5.11,0.45721,0.0003,17.88887]
[1779675166029,29.15,77347.46,5.11,0.45722,0.0003,17.88893]
[1779675166601,29.15,77347.46,5.11,0.45722,0.0003,17.88893]
[1779675166747,29.15,77347.46,5.11,0.45722,0.0003,17.88893]
[1779675169943,29.15,77347.19,5.11,0.45714,0.0003,17.88847]
[1779675169976,29.14,77347.24,5.11,0.45715,0.0003,17.88855]
[1779675176099,29.14,77347.42,5.11,0.45721,0.0003,17.88885]
[1779675181120,29.14,77358.31,5.11,0.46049,0.0003,17.90668]
[1779675181949,29.14,77358.31,5.11,0.46049,0.0003,17.90668]
[1779675182455,29.14,77363.37,5.11,0.46202,0.0003,17.91456]
[1779675184190,29.14,77366.07,5.11,0.46284,0.0003,17.91866]
[1779675184390,29.14,77372.47,5.11,0.46477,0.0003,17.92807]
[1779675185085,29.14,77372.47,5.11,0.46477,0.0003,17.92807]
[1779675185107,29.14,77375.71,5.11,0.46575,0.0003,17.93267]
[1779675188513,29.14,77376.65,5.11,0.46603,0.0003,17.93398]
[1779675189434,29.14,77374.72,5.11,0.46545,0.0003,17.93127]
[1779675190262,29.14,77374.72,5.11,0.46545,0.0003,17.93127]
[1779675190321,29.14,77374.72,5.11,0.46545,0.0003,17.93127]
[1779675190701,29.14,77374.72,5.11,0.46545,0.0003,17.93127]
[1779675190914,29.14,77374.72,5.11,0.46545,0.0003,17.93127]
[1779675190970,29.14,77374.72,5.11,0.46545,0.0003,17.93127]
[1779675191463,29.14,77374.72,5.11,0.46545,0.0003,17.93127]
[1779675191476,29.14,77374.72,5.11,0.46545,0.0003,17.93127]
[1779675191194,29.14,77356.45,5.11,0.45993,0.0003,17.90371]
[1779675191523,29.14,77356.45,5.11,0.45993,0.0003,17.90371]
[1779675191581,29.14,77356.45,5.11,0.45993,0.0003,17.90371]
[1779675191615,29.14,77356.45,5.11,0.45993,0.0003,17.90371]
[1779675191690,29.14,77356.45,5.11,0.45993,0.0003,17.90371]
[1779675191708,29.14,77356.45,5.11,0.45993,0.0003,17.90371]
[1779675191796,29.14,77356.45,5.11,0.45993,0.0003,17.90371]
[1779675191831,29.14,77356.45,5.11,0.45993,0.0003,17.90371]
[1779675191867,29.14,77356.45,5.11,0.45993,0.0003,17.90371]
[1779675191888,29.14,77356.45,5.11,0.45993,0.0003,17.90371]
[1779675191938,29.14,77356.45,5.11,0.45993,0.0003,17.90371]
[1779675192007,29.14,77356.45,5.11,0.45993,0.0003,17.90371]
[1779675192093,29.14,77356.45,5.11,0.45993,0.0003,17.90371]
[1779675192128,29.14,77356.45,5.11,0.45993,0.0003,17.90371]
[1779675192296,29.14,77356.45,5.11,0.45993,0.0003,17.90371]
[1779675192395,29.14,77338.43,5.11,0.45449,0.0003,17.8732]
[1779675193487,29.14,77338.43,5.11,0.45449,0.0003,17.8732]
[1779675193940,29.14,77334.33,5.11,0.45326,0.0003,17.8658]
[1779675195187,29.14,77334.77,5.11,0.45339,0.0003,17.86659]
[1779675196692,29.14,77334.12,5.11,0.45319,0.0003,17.8654]
[1779675196959,29.14,77334.12,5.11,0.45319,0.0003,17.8654]
[1779675199302,29.14,77333.81,5.11,0.4531,0.0003,17.86482]
[1779675199333,29.14,77333.81,5.11,0.4531,0.0003,17.86482]
[1779675199403,29.14,77338.85,5.11,0.45462,0.0003,17.87392]
[1779675202844,29.14,77340.96,5.11,0.45525,0.0003,17.87765]
[1779675203001,29.14,77342.24,5.11,0.45564,0.0003,17.87991]
[1779675204636,29.14,77342.8,5.11,0.45581,0.0003,17.88091]
[1779675204665,29.14,77342.8,5.11,0.45581,0.0003,17.88091]
[1779675205016,29.14,77342.8,5.11,0.45581,0.0003,17.88091]
[1779675207639,29.15,77340.63,5.11,0.45516,0.0003,17.87713]
[1779675208271,29.15,77340.63,5.11,0.45516,0.0003,17.87713]
[1779675208275,29.15,77340.63,5.11,0.45516,0.0003,17.87713]
[1779675208304,29.15,77340.63,5.11,0.45516,0.0003,17.87713]
[1779675209053,29.15,77331.01,5.11,0.45226,0.0003,17.85971]
[1779675210578,29.15,77329.48,5.11,0.4518,0.0003,17.85684]
[1779675210633,29.15,77329.48,5.11,0.4518,0.0003,17.85684]
[1779675211317,29.15,77328.4,5.11,0.45146,0.0003,17.84972]
[1779675211657,29.15,77328.4,5.11,0.45146,0.0003,17.84972]
[1779675211745,29.15,77328.4,5.11,0.45146,0.0003,17.84972]
[1779675212363,29.15,77322.21,5.11,0.44959,0.0003,17.83784]
[1779675213203,29.15,77322.21,5.11,0.44959,0.0003,17.83784]
[1779675213299,29.15,77319.38,5.11,0.44874,0.0003,17.83227]
[1779675219119,29.14,77319.54,5.11,0.44878,0.0003,17.83256]
[1779675220608,29.14,77321.76,5.11,0.44945,0.0003,17.83691]
[1779675221228,29.14,77321.76,5.11,0.44945,0.0003,17.83691]
[1779675221448,29.14,77321.76,5.11,0.44945,0.0003,17.83691]
[1779675221410,29.14,77310.57,5.11,0.44608,0.0003,17.81439]
[1779675221758,29.14,77310.57,5.11,0.44608,0.0003,17.81439]
[1779675221772,29.14,77310.57,5.11,0.44608,0.0003,17.81439]
[1779675221863,29.14,77310.57,5.11,0.44608,0.0003,17.81439]
[1779675221893,29.14,77310.57,5.11,0.44608,0.0003,17.81439]
[1779675221945,29.14,77310.57,5.11,0.44608,0.0003,17.81439]
[1779675221968,29.14,77310.57,5.11,0.44608,0.0003,17.81439]
[1779675222076,29.14,77310.57,5.11,0.44608,0.0003,17.81439]
[1779675222162,29.14,77296.44,5.11,0.44183,0.0003,17.78414]
[1779675223217,29.14,77294.73,5.11,0.44132,0.0003,17.78034]
[1779675224156,29.14,77294.73,5.11,0.44131,0.0003,17.78033]
[1779675225547,29.14,77293.51,5.11,0.44095,0.0003,17.77759]
[1779675226455,29.14,77295.35,5.11,0.4415,0.0003,17.78169]
[1779675231465,29.14,77296.55,5.11,0.44185,0.0003,17.78431]
[1779675232505,29.13,77302.03,5.11,0.4435,0.0003,17.79626]
[1779675237515,29.13,77301.48,5.11,0.44332,0.0003,17.79503]
[1779675242533,29.13,77298.88,5.11,0.44254,0.0003,17.78932]
[1779675247551,29.12,77296.54,5.11,0.44182,0.0003,17.78412]
[1779675252553,29.12,77298.66,5.11,0.44245,0.0003,17.78873]
[1779675257395,29.12,77300.3,5.11,0.44294,0.0003,17.79228]
[1779675257426,29.12,77300.3,5.11,0.44294,0.0003,17.79228]
[1779675258328,29.12,77299.48,5.11,0.44269,0.0003,17.79049]
[1779675258397,29.12,77299.48,5.11,0.44269,0.0003,17.79048]
[1779675263432,29.12,77298.28,5.11,0.44233,0.0003,17.78782]
[1779675268466,29.11,77298.38,5.11,0.44235,0.0003,17.78801]
[1779675271712,29.11,77298.63,5.11,0.44241,0.0003,17.78344]
[1779675271761,29.11,77298.63,5.11,0.44241,0.0003,17.78344]
[1779675271982,29.11,77298.63,5.11,0.44241,0.0003,17.78344]
[1779675272015,29.11,77298.63,5.11,0.44241,0.0003,17.78344]
[1779675272495,29.11,77297.55,5.11,0.44208,0.0003,17.78106]
[1779675272702,29.11,77297.55,5.11,0.44208,0.0003,17.78106]
[1779675272866,29.11,77297.55,5.11,0.44208,0.0003,17.78106]
[1779675272901,29.11,77297.55,5.11,0.44208,0.0003,17.78106]
[1779675273507,29.11,77309.1,5.11,0.44556,0.0003,17.80586]
[1779675274508,29.11,77314.87,5.11,0.4473,0.0003,17.81775]
[1779675277470,29.11,77314.82,5.11,0.44728,0.0003,17.81765]
[1779675277491,29.11,77314.82,5.11,0.44728,0.0003,17.81765]
[1779675277530,29.11,77315.24,5.11,0.44741,0.0003,17.81851]
[1779675278855,29.11,77314.88,5.11,0.4473,0.0003,17.81779]
[1779675280132,29.11,77315.3,5.11,0.44743,0.0003,17.81865]
[1779675280162,29.11,77315.3,5.11,0.44743,0.0003,17.81865]
[1779675280452,29.11,77315.3,5.11,0.44743,0.0003,17.81865]
[1779675280491,29.11,77315.3,5.11,0.44743,0.0003,17.81865]
[1779675281804,29.11,77319.13,5.11,0.44859,0.0003,17.82634]
[1779675281864,29.11,77319.13,5.11,0.44859,0.0003,17.82634]
[1779675282075,29.11,77319.13,5.11,0.44859,0.0003,17.82634]
[1779675282566,29.12,77322.07,5.11,0.44948,0.0003,17.83214]
[1779675284695,29.12,77319.3,5.11,0.44864,0.0003,17.82669]
[1779675284718,29.12,77319.3,5.11,0.44864,0.0003,17.82669]
[1779675284828,29.12,77319.3,5.11,0.44864,0.0003,17.82669]
[1779675284867,29.12,77319.3,5.11,0.44864,0.0003,17.82669]
[1779675293739,29.12,77319.12,5.11,0.44859,0.0003,17.82637]
[1779675300545,29.12,77315.6,5.11,0.44753,0.0003,17.81932]
[1779675300822,29.12,77315.55,5.11,0.44752,0.0003,17.81922]
[1779675301530,29.12,77312.99,5.11,0.44675,0.0003,17.81401]
[1779675301792,29.12,77312.99,5.11,0.44675,0.0003,17.81401]
[1779675301915,29.12,77312.99,5.11,0.44675,0.0003,17.81401]
[1779675301923,29.12,77312.99,5.11,0.44675,0.0003,17.81401]
[1779675302535,29.12,77305.68,5.11,0.44455,0.0003,17.79877]
[1779675307591,29.12,77302.3,5.11,0.44352,0.0003,17.7915]
[1779675308215,29.12,77301.7,5.11,0.44334,0.0003,17.79019]
[1779675308225,29.12,77301.7,5.11,0.44334,0.0003,17.79019]
[1779675308551,29.12,77300.64,5.11,0.44302,0.0003,17.78788]
[1779675309574,29.11,77295.51,5.11,0.44147,0.0003,17.77658]
[1779675310000,29.11,77295.51,5.11,0.44147,0.0003,17.77658]
[1779675310012,29.11,77295.51,5.11,0.44147,0.0003,17.77658]
[1779675310141,29.11,77295.51,5.11,0.44147,0.0003,17.77658]
[1779675310265,29.11,77295.51,5.11,0.44147,0.0003,17.77658]
[1779675310599,29.11,77295.51,5.11,0.44147,0.0003,17.77658]
[1779675310507,29.11,77290.78,5.11,0.44005,0.0003,17.76594]
[1779675310654,29.11,77290.78,5.11,0.44005,0.0003,17.76594]
[1779675310666,29.11,77290.78,5.11,0.44005,0.0003,17.76594]
[1779675310698,29.11,77290.78,5.11,0.44005,0.0003,17.76594]
[1779675311050,29.11,77290.78,5.11,0.44005,0.0003,17.76594]
[1779675311189,29.11,77290.78,5.11,0.44005,0.0003,17.76594]
[1779675311218,29.11,77290.78,5.11,0.44005,0.0003,17.76594]
[1779675311428,29.11,77290.78,5.11,0.44005,0.0003,17.76594]
[1779675311462,29.11,77290.78,5.11,0.44005,0.0003,17.76594]
[1779675311511,29.11,77290.78,5.11,0.44005,0.0003,17.76594]
[1779675311524,29.11,77290.78,5.11,0.44005,0.0003,17.76594]
[1779675311609,29.11,77279.78,5.11,0.43674,0.0003,17.74031]
[1779675311637,29.11,77279.78,5.11,0.43674,0.0003,17.74031]
[1779675311651,29.11,77279.78,5.11,0.43674,0.0003,17.74031]
[1779675312027,29.11,77273.67,5.11,0.43491,0.0003,17.72556]
[1779675313519,29.11,77273.67,5.11,0.43491,0.0003,17.72556]
[1779675313586,29.11,77272.42,5.11,0.43453,0.0003,17.72249]
[1779675313820,29.11,77272.42,5.11,0.43453,0.0003,17.72249]
[1779675314041,29.11,77272.21,5.11,0.43447,0.0003,17.72198]
[1779675319851,29.12,77272.3,5.11,0.43451,0.0003,17.72228]
[1779675319961,29.12,77272.3,5.11,0.43451,0.0003,17.72228]
[1779675319982,29.12,77272.3,5.11,0.43451,0.0003,17.72228]
[1779675320010,29.12,77272.3,5.11,0.43451,0.0003,17.72228]
[1779675320592,29.12,77282.96,5.11,0.43771,0.0003,17.74792]
[1779675321569,29.12,77294.32,5.11,0.44112,0.0003,17.77399]
[1779675322437,29.12,77297.78,5.11,0.44216,0.0003,17.78166]
[1779675322897,29.12,77297.78,5.11,0.44216,0.0003,17.78166]
[1779675323565,29.12,77296.3,5.11,0.44172,0.0003,17.77838]
[1779675328590,29.11,77295.42,5.11,0.44145,0.0003,17.77638]
[1779675333621,29.11,77292.66,5.11,0.44059,0.0003,17.76505]
[1779675336586,29.11,77286.2,5.11,0.43864,0.0003,17.75024]
[1779675340040,29.11,77284.93,5.11,0.43826,0.0003,17.7473]
[1779675340350,29.11,77284.93,5.11,0.43826,0.0003,17.7473]
[1779675340382,29.11,77284.93,5.11,0.43826,0.0003,17.7473]
[1779675340389,29.11,77284.93,5.11,0.43826,0.0003,17.7473]
[1779675340391,29.11,77284.93,5.11,0.43826,0.0003,17.7473]
[1779675340471,29.11,77284.93,5.11,0.43826,0.0003,17.7473]
[1779675340480,29.11,77284.93,5.11,0.43826,0.0003,17.7473]
[1779675340491,29.11,77285.19,5.11,0.43834,0.0003,17.74791]
[1779675340766,29.11,77285.19,5.11,0.43834,0.0003,17.74791]
[1779675340814,29.11,77285.19,5.11,0.43834,0.0003,17.74791]
[1779675341438,29.11,77285.19,5.11,0.43834,0.0003,17.74791]
[1779675341457,29.11,77285.19,5.11,0.43834,0.0003,17.74791]
[1779675341539,29.11,77277.92,5.11,0.43616,0.0003,17.73072]
[1779675341748,29.11,77277.92,5.11,0.43616,0.0003,17.73072]
[1779675341763,29.11,77277.92,5.11,0.43616,0.0003,17.73072]
[1779675342405,29.11,77277.92,5.11,0.43616,0.0003,17.73072]
[1779675342427,29.11,77277.92,5.11,0.43616,0.0003,17.73072]
[1779675342572,29.11,77277.92,5.11,0.43616,0.0003,17.73072]
[1779675342585,29.11,77276.99,5.11,0.43588,0.0003,17.7285]
[1779675345600,29.12,77272.85,5.11,0.43464,0.0003,17.71848]
[1779675349380,29.12,77270.35,5.11,0.4339,0.0003,17.71234]
[1779675349422,29.12,77270.35,5.11,0.4339,0.0003,17.71234]
[1779675350765,29.12,77267.27,5.11,0.43298,0.0003,17.70467]
[1779675351091,29.12,77266.14,5.11,0.43264,0.0003,17.70184]
[1779675356597,29.12,77262.73,5.11,0.43162,0.0003,17.6932]
[1779675357354,29.12,77262.73,5.11,0.43162,0.0003,17.6932]
[1779675357372,29.12,77262.73,5.11,0.43162,0.0003,17.6932]
[1779675357378,29.12,77255.99,5.11,0.4296,0.0003,17.67575]
[1779675358974,29.12,77255.99,5.11,0.4296,0.0003,17.67575]
[1779675358981,29.12,77255.99,5.11,0.4296,0.0003,17.67575]
[1779675359148,29.12,77254.86,5.11,0.42926,0.0003,17.67278]
[1779675361579,29.12,77248.83,5.11,0.42745,0.0003,17.65672]
[1779675362600,29.12,77248.83,5.11,0.42745,0.0003,17.65672]
[1779675362622,29.12,77248.83,5.11,0.42745,0.0003,17.65672]
[1779675362794,29.12,77247.99,5.11,0.4272,0.0003,17.65448]
[1779675362992,29.12,77247.99,5.11,0.4272,0.0003,17.65448]
[1779675363018,29.12,77247.99,5.11,0.4272,0.0003,17.65448]
[1779675363041,29.12,77247.99,5.11,0.4272,0.0003,17.65448]
[1779675364518,29.12,77257.38,5.11,0.43001,0.0003,17.67938]
[1779675369218,29.12,77261.25,5.11,0.43118,0.0003,17.68944]
[1779675374254,29.12,77252.8,5.11,0.42865,0.0003,17.66744]
[1779675375261,29.12,77247.92,5.11,0.42719,0.0003,17.65438]
[1779675376319,29.12,77247.92,5.11,0.42719,0.0003,17.65438]
[1779675376335,29.12,77247.92,5.11,0.42719,0.0003,17.65438]
[1779675376662,29.12,77247.92,5.11,0.42719,0.0003,17.65438]
[1779675376343,29.12,77242.04,5.11,0.42544,0.0003,17.63836]
[1779675376723,29.12,77242.04,5.11,0.42544,0.0003,17.63836]
[1779675377493,29.12,77242.04,5.11,0.42544,0.0003,17.63836]
[1779675377510,29.12,77242.04,5.11,0.42544,0.0003,17.63836]
[1779675377518,29.12,77240.26,5.11,0.4249,0.0003,17.63343]
[1779675377689,29.12,77240.26,5.11,0.4249,0.0003,17.63343]
[1779675377710,29.12,77240.26,5.11,0.4249,0.0003,17.63343]
[1779675381605,29.12,77240.21,5.11,0.42489,0.0003,17.63329]
[1779675381631,29.12,77238.07,5.11,0.42425,0.0003,17.62732]
[1779675382297,29.12,77238.07,5.11,0.42425,0.0003,17.62732]
[1779675382618,29.12,77235.4,5.11,0.42345,0.0003,17.61982]
[1779675382751,29.12,77235.4,5.11,0.42345,0.0003,17.61982]
[1779675382792,29.12,77235.4,5.11,0.42345,0.0003,17.61982]
[1779675385432,29.12,77231.46,5.11,0.42227,0.0003,17.60862]
[1779675385442,29.12,77231.46,5.11,0.42227,0.0003,17.60862]
[1779675385655,29.13,77232.03,5.11,0.42245,0.0003,17.61026]
[1779675387648,29.13,77219.96,5.11,0.41885,0.0003,17.57512]
[1779675387751,29.13,77219.96,5.11,0.41885,0.0003,17.57512]
[1779675387757,29.13,77219.96,5.11,0.41885,0.0003,17.57512]
[1779675387768,29.13,77219.96,5.11,0.41885,0.0003,17.57512]
[1779675390367,29.13,77216.3,5.11,0.41776,0.0003,17.5642]
[1779675395402,29.13,77214.87,5.11,0.41732,0.0003,17.55484]
[1779675397341,29.13,77213.25,5.11,0.41684,0.0003,17.54996]
[1779675397565,29.13,77211.56,5.11,0.41634,0.0003,17.54483]
[1779675398024,29.13,77211.56,5.11,0.41634,0.0003,17.54483]
[1779675403026,29.14,77211.49,5.11,0.41634,0.0003,17.54477]
[1779675404853,29.14,77213.78,5.11,0.41703,0.0003,17.55181]
[1779675405472,29.14,77213.78,5.11,0.41703,0.0003,17.55184]
[1779675408494,29.15,77218.39,5.11,0.41841,0.0003,17.56579]
[1779675413529,29.15,77216.69,5.11,0.41791,0.0003,17.56075]
[1779675413810,29.15,77216.69,5.11,0.41791,0.0003,17.56075]
[1779675414642,29.15,77209.92,5.11,0.4159,0.0003,17.54025]
[1779675415610,29.15,77204.05,5.11,0.41416,0.0003,17.52206]
[1779675417607,29.15,77200.71,5.11,0.41317,0.0003,17.51164]
[1779675419283,29.15,77201.18,5.11,0.41331,0.0003,17.51316]
[1779675419296,29.15,77201.18,5.11,0.41331,0.0003,17.51316]
[1779675419664,29.15,77199.77,5.11,0.4129,0.0003,17.50875]
[1779675421672,29.16,77199.88,5.11,0.41294,0.0003,17.50913]
[1779675421685,29.16,77199.88,5.11,0.41294,0.0003,17.50913]
[1779675421776,29.16,77200.31,5.11,0.41307,0.0003,17.51053]
[1779675421795,29.16,77200.31,5.11,0.41307,0.0003,17.51053]
[1779675422591,29.16,77200.31,5.11,0.41308,0.0003,17.51061]
[1779675423598,29.16,77211.49,5.11,0.4164,0.0003,17.54534]
[1779675424606,29.16,77204.17,5.11,0.41422,0.0003,17.52276]
[1779675425612,29.16,77199.81,5.11,0.41293,0.0003,17.50909]
[1779675429150,29.16,77195.72,5.11,0.41173,0.0003,17.49619]
[1779675429155,29.16,77195.72,5.11,0.41173,0.0003,17.49619]
[1779675429641,29.17,77195.08,5.11,0.41155,0.0003,17.49419]
[1779675433726,29.17,77203.41,5.11,0.41404,0.0003,17.52076]
[1779675438338,29.18,77203.05,5.11,0.41394,0.0003,17.51976]
[1779675438705,29.18,77203.15,5.11,0.41398,0.0003,17.5201]
[1779675443725,29.18,77201.0,5.11,0.41334,0.0003,17.51342]
[1779675448742,29.18,77200.08,5.11,0.41308,0.0003,17.5106]
[1779675453750,29.18,77199.93,5.11,0.41302,0.0003,17.50504]
[1779675458770,29.19,77200.37,5.11,0.41315,0.0003,17.5065]
[1779675462782,29.19,77195.47,5.11,0.41171,0.0003,17.49099]
[1779675467825,29.19,77192.85,5.11,0.41094,0.0003,17.48267]
[1779675469764,29.19,77198.98,5.11,0.41276,0.0003,17.50231]
[1779675470325,29.19,77198.98,5.11,0.41276,0.0003,17.50231]
[1779675470370,29.19,77198.98,5.11,0.41276,0.0003,17.50231]
[1779675470472,29.19,77201.96,5.11,0.41365,0.0003,17.51174]
[1779675471978,29.19,77205.93,5.11,0.41483,0.0003,17.52413]
[1779675472020,29.19,77205.93,5.11,0.41483,0.0003,17.52413]
[1779675472303,29.19,77205.93,5.11,0.41483,0.0003,17.52413]
[1779675472332,29.2,77207.42,5.11,0.41527,0.0003,17.52875]
[1779675474051,29.2,77207.42,5.11,0.41527,0.0003,17.52875]
[1779675474144,29.2,77208.84,5.11,0.4157,0.0003,17.53313]
[1779675474974,29.2,77208.84,5.11,0.4157,0.0003,17.53313]
[1779675475548,29.2,77208.46,5.11,0.41559,0.0003,17.53199]
[1779675478081,29.2,77215.43,5.11,0.41766,0.0003,17.55321]
[1779675482620,29.2,77220.77,5.11,0.41925,0.0003,17.56914]
[1779675487057,29.2,77225.61,5.11,0.4207,0.0003,17.58335]
[1779675490766,29.2,77220.56,5.11,0.41919,0.0003,17.56857]
[1779675496123,29.2,77219.36,5.11,0.41884,0.0003,17.56503]
[1779675501155,29.2,77216.2,5.11,0.41791,0.0003,17.55571]
[1779675506190,29.21,77217.43,5.11,0.41829,0.0003,17.5595]
[1779675511225,29.21,77221.35,5.11,0.41944,0.0003,17.56607]
[1779675516260,29.21,77216.58,5.11,0.41803,0.0003,17.55198]
[1779675521299,29.22,77215.35,5.11,0.41767,0.0003,17.54839]
[1779675526338,29.22,77211.44,5.11,0.41653,0.0003,17.5367]
[1779675532371,29.23,77214.33,5.11,0.4174,0.0003,17.54557]
[1779675537409,29.23,77213.57,5.11,0.41718,0.0003,17.54338]
[1779675542443,29.23,77212.47,5.11,0.41687,0.0003,17.54015]
[1779675544785,29.23,77212.6,5.11,0.41691,0.0003,17.54056]
[1779675544858,29.23,77212.6,5.11,0.41691,0.0003,17.54056]
[1779675545831,29.24,77202.48,5.11,0.41391,0.0003,17.50946]
[1779675547478,29.24,77197.43,5.11,0.41242,0.0003,17.49361]
[1779675548136,29.24,77197.43,5.11,0.41242,0.0003,17.49361]
[1779675548147,29.24,77197.43,5.11,0.41242,0.0003,17.49361]
[1779675548741,29.24,77195.05,5.11,0.41171,0.0003,17.48606]
[1779675553772,29.24,77193.9,5.11,0.41139,0.0003,17.4825]
[1779675558819,29.25,77195.87,5.11,0.41199,0.0003,17.48896]
[1779675565604,29.25,77200.57,5.11,0.4134,0.0003,17.50408]
[1779675570641,29.26,77199.63,5.11,0.41314,0.0003,17.50127]
[1779675575965,29.26,77200.1,5.11,0.41327,0.0003,17.4977]
[1779675576056,29.26,77200.1,5.11,0.41327,0.0003,17.4977]
[1779675576069,29.26,77200.1,5.11,0.41327,0.0003,17.4977]
[1779675576681,29.27,77200.85,5.11,0.4135,0.0003,17.50014]
[1779675581717,29.27,77199.72,5.11,0.41317,0.0003,17.49666]
[1779675584640,29.27,77202.92,5.11,0.41412,0.0003,17.50671]
[1779675584831,29.27,77207.26,5.11,0.41541,0.0003,17.52016]
[1779675589840,29.27,77207.16,5.11,0.41538,0.0003,17.51989]
[1779675594858,29.27,77206.52,5.11,0.4152,0.0003,17.51801]
[1779675595650,29.28,77206.52,5.11,0.4152,0.0003,17.51803]
[1779675595858,29.28,77202.67,5.11,0.41406,0.0003,17.50612]
[1779675596854,29.28,77196.67,5.11,0.41229,0.0003,17.48727]
[1779675601903,29.28,77195.5,5.11,0.41195,0.0003,17.48361]
[1779675604314,29.28,77195.52,5.11,0.41196,0.0003,17.48373]
[1779675604885,29.28,77191.78,5.11,0.41086,0.0003,17.47178]
[1779675609915,29.28,77187.58,5.11,0.40962,0.0003,17.45826]
[1779675614957,29.29,77184.69,5.11,0.40879,0.0003,17.44897]
[1779675617813,29.29,77185.94,5.11,0.40916,0.0003,17.45313]
[1779675617848,29.29,77185.53,5.11,0.40904,0.0003,17.45181]
[1779675622858,29.29,77187.37,5.11,0.4096,0.0003,17.45793]
[1779675623959,29.3,77191.95,5.11,0.41096,0.0003,17.47281]
[1779675628911,29.3,77193.25,5.11,0.41135,0.0003,17.47705]
[1779675628926,29.3,77193.25,5.11,0.41135,0.0003,17.47705]
[1779675628931,29.3,77194.32,5.11,0.41167,0.0003,17.4805]
[1779675630853,29.3,77186.36,5.11,0.40932,0.0003,17.45481]
[1779675635864,29.3,77186.4,5.11,0.40931,0.0003,17.44981]
[1779675640871,29.3,77185.48,5.11,0.40904,0.0003,17.4469]
[1779675645871,29.31,77185.33,5.11,0.40901,0.0003,17.44654]
[1779675650886,29.31,77185.95,5.11,0.40921,0.0003,17.44871]
[1779675655892,29.32,77184.99,5.11,0.40896,0.0003,17.44589]
[1779675660893,29.33,77183.83,5.11,0.40865,0.00029,17.44245]
[1779675665897,29.34,77182.9,5.11,0.40841,0.00029,17.43976]
[1779675670903,29.35,77183.41,5.11,0.4086,0.00029,17.44181]
[1779675673932,29.36,77187.97,5.11,0.40997,0.00029,17.45697]
[1779675678947,29.37,77189.15,5.11,0.41034,0.00029,17.46105]
[1779675683955,29.38,77188.24,5.11,0.41011,0.00029,17.45844]
[1779675687676,29.39,77188.24,5.11,0.41013,0.00029,17.4587]
[1779675687925,29.39,77188.24,5.11,0.41014,0.00029,17.45876]
[1779675692937,29.4,77186.1,5.11,0.40951,0.00029,17.44691]
[1779675697945,29.41,77186.36,5.11,0.40962,0.00029,17.44808]
[1779675702056,29.42,77185.29,5.11,0.40933,0.00029,17.44494]
[1779675702060,29.42,77185.29,5.11,0.40933,0.00029,17.44494]
[1779675703020,29.42,77185.29,5.11,0.40934,0.00029,17.445]
[1779675708022,29.43,77182.8,5.11,0.40863,0.00029,17.43714]
[1779675713034,29.44,77179.81,5.11,0.40779,0.00029,17.42766]
[1779675718082,29.45,77180.71,5.11,0.40809,0.00029,17.43107]
[1779675723103,29.46,77180.94,5.11,0.4082,0.00029,17.43218]
[1779675726700,29.47,77181.29,5.11,0.40832,0.00029,17.43354]
[1779675726706,29.47,77181.29,5.11,0.40832,0.00029,17.43354]
[1779675726715,29.47,77181.29,5.11,0.40832,0.00029,17.43354]
[1779675726746,29.47,77181.29,5.11,0.40832,0.00029,17.43354]
[1779675726797,29.47,77181.26,5.11,0.40832,0.00029,17.43351]
[1779675732770,29.48,77182.19,5.11,0.40863,0.00029,17.43695]
[1779675737807,29.49,77180.36,5.11,0.40812,0.00029,17.43128]
[1779675743057,29.5,77180.46,5.11,0.40818,0.00029,17.43187]
[1779675752333,29.52,77181.7,5.11,0.4086,0.00029,17.43653]
[1779675752386,29.52,77181.7,5.11,0.4086,0.00029,17.43653]
[1779675752412,29.52,77181.7,5.11,0.4086,0.00029,17.43653]
[1779675752442,29.52,77181.7,5.11,0.4086,0.00029,17.43653]
[1779675752465,29.52,77181.7,5.11,0.4086,0.00029,17.43653]
[1779675752526,29.52,77181.7,5.11,0.4086,0.00029,17.43653]
[1779675752911,29.52,77182.75,5.11,0.40889,0.00029,17.4349]
[1779675753814,29.52,77182.75,5.11,0.40889,0.00029,17.4349]
[1779675753833,29.52,77182.75,5.11,0.40889,0.00029,17.4349]
[1779675754060,29.52,77182.75,5.11,0.40889,0.00029,17.4349]
[1779675754106,29.52,77179.01,5.11,0.4078,0.00029,17.42271]
[1779675755061,29.52,77169.31,5.11,0.40497,0.00029,17.39042]
[1779675757061,29.52,77165.01,5.11,0.40371,0.00029,17.37582]
[1779675762065,29.53,77163.52,5.11,0.40328,0.00029,17.37076]
[1779675767079,29.53,77166.04,5.11,0.40402,0.00029,17.37941]
[1779675772109,29.53,77164.31,5.11,0.40352,0.00029,17.37352]
[1779675772608,29.53,77164.31,5.11,0.40352,0.00029,17.37352]
[1779675773068,29.53,77159.75,5.11,0.40219,0.00029,17.35784]
[1779675773957,29.53,77159.75,5.11,0.40219,0.00029,17.35784]
[1779675775537,29.53,77158.91,5.11,0.40194,0.00029,17.35486]
[1779675775545,29.53,77158.91,5.11,0.40194,0.00029,17.35486]
[1779675776073,29.53,77157.5,5.11,0.40152,0.00029,17.34992]
[1779675781108,29.52,77155.36,5.11,0.40089,0.00029,17.34228]
[1779675782157,29.52,77154.12,5.11,0.40052,0.00029,17.33789]
[1779675787171,29.52,77157.16,5.11,0.4014,0.00029,17.34841]
[1779675788322,29.52,77157.3,5.11,0.40143,0.00029,17.34886]
[1779675790250,29.52,77161.33,5.11,0.40261,0.00029,17.36288]
[1779675790302,29.52,77161.33,5.11,0.40261,0.00029,17.36288]
[1779675790309,29.52,77161.33,5.11,0.40261,0.00029,17.36288]
[1779675790320,29.52,77161.33,5.11,0.40261,0.00029,17.36288]
[1779675790378,29.52,77161.33,5.11,0.40261,0.00029,17.36288]
[1779675790417,29.52,77161.33,5.11,0.40261,0.00029,17.36288]
[1779675790988,29.52,77161.08,5.11,0.40255,0.00029,17.36209]
[1779675792442,29.52,77161.08,5.11,0.40255,0.00029,17.36209]
[1779675792515,29.52,77162.75,5.11,0.40303,0.00029,17.36786]
[1779675793617,29.52,77162.75,5.11,0.40303,0.00029,17.36786]
[1779675794074,29.52,77163.48,5.11,0.40325,0.00029,17.37037]
[1779675800032,29.52,77163.97,5.11,0.4034,0.00029,17.37218]
[1779675805707,29.53,77161.81,5.11,0.40279,0.00029,17.36491]
[1779675805802,29.53,77159.71,5.11,0.40218,0.00029,17.3577]
[1779675807291,29.53,77154.55,5.11,0.40068,0.00029,17.3397]
[1779675812326,29.53,77153.1,5.11,0.40021,0.00029,17.32921]
[1779675817361,29.52,77154.69,5.11,0.40066,0.00029,17.33468]
[1779675820395,29.52,77157.17,5.11,0.40138,0.00029,17.34332]
[1779675820404,29.52,77157.17,5.11,0.40138,0.00029,17.34332]
[1779675820654,29.52,77157.32,5.11,0.40142,0.00029,17.3438]
[1779675826012,29.52,77159.0,5.11,0.4019,0.00029,17.34958]
[1779675829502,29.51,77156.86,5.11,0.40127,0.00029,17.342]
[1779675833747,29.51,77158.85,5.11,0.40184,0.00029,17.34887]
[1779675833779,29.51,77158.85,5.11,0.40184,0.00029,17.34887]
[1779675839515,29.51,77158.64,5.11,0.40177,0.00029,17.34803]
[1779675844550,29.51,77158.04,5.11,0.40159,0.00029,17.34583]
[1779675849585,29.5,77156.39,5.11,0.40109,0.00029,17.33995]
[1779675854620,29.5,77155.23,5.11,0.40075,0.00029,17.33578]
[1779675861086,29.5,77154.22,5.11,0.40044,0.00029,17.33213]
[1779675861162,29.5,77154.22,5.11,0.40044,0.00029,17.33213]
[1779675861460,29.5,77153.06,5.11,0.4001,0.00029,17.32799]
[1779675861550,29.5,77153.06,5.11,0.4001,0.00029,17.32799]
[1779675862069,29.5,77153.06,5.11,0.4001,0.00029,17.32799]
[1779675862084,29.5,77153.06,5.11,0.4001,0.00029,17.32799]
[1779675862156,29.5,77153.06,5.11,0.4001,0.00029,17.32799]
[1779675862180,29.5,77153.06,5.11,0.4001,0.00029,17.32799]
[1779675862119,29.5,77143.45,5.11,0.39729,0.00029,17.29348]
[1779675862238,29.5,77143.45,5.11,0.39729,0.00029,17.29348]
[1779675862358,29.5,77143.45,5.11,0.39729,0.00029,17.29348]
[1779675862678,29.5,77143.45,5.11,0.39729,0.00029,17.29348]
[1779675864975,29.5,77139.18,5.11,0.39605,0.00029,17.27791]
[1779675864976,29.5,77136.89,5.11,0.39537,0.00029,17.26942]
[1779675868299,29.49,77133.56,5.11,0.3944,0.00029,17.257]
[1779675868354,29.49,77133.56,5.11,0.3944,0.00029,17.257]
[1779675868526,29.49,77133.56,5.11,0.3944,0.00029,17.257]
[1779675869110,29.49,77134.0,5.11,0.39452,0.00029,17.2586]
[1779675874133,29.49,77134.01,5.11,0.39448,0.00029,17.25329]
[1779675875247,29.49,77139.16,5.11,0.39598,0.00029,17.27226]
[1779675880289,29.48,77142.94,5.11,0.39707,0.00029,17.2859]
[1779675885296,29.48,77143.81,5.11,0.39731,0.00029,17.28889]
[1779675890316,29.48,77143.74,5.11,0.39727,0.00029,17.28847]
[1779675895368,29.47,77142.53,5.11,0.39691,0.00029,17.28391]
[1779675898522,29.47,77144.37,5.11,0.39744,0.00029,17.29053]
[1779675898937,29.47,77144.37,5.11,0.39744,0.00029,17.29051]
[1779675902981,29.47,77149.24,5.11,0.39885,0.00029,17.30796]
[1779675903428,29.47,77149.24,5.11,0.39885,0.00029,17.30796]
[1779675903958,29.47,77149.24,5.11,0.39885,0.00029,17.30796]
[1779675903995,29.47,77149.24,5.11,0.39885,0.00029,17.30796]
[1779675904059,29.47,77149.32,5.11,0.39887,0.00029,17.30822]
[1779675907259,29.47,77148.18,5.11,0.39853,0.00029,17.30409]
[1779675907329,29.47,77148.18,5.11,0.39853,0.00029,17.30407]
[1779675907353,29.47,77148.18,5.11,0.39853,0.00029,17.30407]
[1779675908049,29.47,77139.97,5.11,0.39613,0.00029,17.27425]
[1779675908752,29.47,77139.97,5.11,0.39613,0.00029,17.27425]
[1779675908799,29.47,77139.97,5.11,0.39613,0.00029,17.27425]
[1779675909574,29.46,77139.97,5.11,0.39613,0.00029,17.27419]
[1779675909588,29.46,77139.97,5.11,0.39613,0.00029,17.27419]
[1779675910106,29.46,77135.16,5.11,0.39472,0.00029,17.2564]
[1779675913903,29.46,77134.02,5.11,0.39438,0.00029,17.25207]
[1779675913915,29.46,77134.02,5.11,0.39438,0.00029,17.25207]
[1779675914063,29.46,77133.58,5.11,0.39425,0.00029,17.2504]
[1779675917800,29.46,77134.34,5.11,0.39447,0.00029,17.25315]
[1779675918090,29.46,77132.57,5.11,0.39395,0.00029,17.24652]
[1779675918707,29.46,77132.57,5.11,0.39395,0.00029,17.24652]
[1779675918754,29.46,77132.57,5.11,0.39395,0.00029,17.24652]
[1779675919100,29.46,77132.57,5.11,0.39395,0.00029,17.24652]
[1779675919138,29.46,77132.57,5.11,0.39395,0.00029,17.24652]
[1779675919200,29.46,77128.1,5.11,0.39264,0.00029,17.22969]
[1779675919841,29.46,77128.1,5.11,0.39264,0.00029,17.22969]
[1779675919868,29.46,77128.1,5.11,0.39264,0.00029,17.22969]
[1779675921324,29.46,77127.07,5.11,0.39234,0.00029,17.22573]
[1779675921380,29.46,77127.07,5.11,0.39234,0.00029,17.22573]
[1779675921437,29.46,77127.07,5.11,0.39234,0.00029,17.22573]
[1779675922118,29.46,77121.01,5.11,0.39057,0.00029,17.20257]
[1779675923126,29.45,77116.54,5.11,0.38927,0.00029,17.18523]
[1779675926227,29.45,77109.97,5.11,0.38734,0.00029,17.15928]
[1779675927173,29.45,77109.97,5.11,0.38734,0.00029,17.15928]
[1779675927195,29.45,77086.18,5.11,0.38046,0.00029,17.0629]
[1779675927460,29.45,77086.18,5.11,0.38046,0.00029,17.0629]
[1779675927774,29.45,77086.18,5.11,0.38046,0.00029,17.0629]
[1779675927780,29.45,77086.18,5.11,0.38046,0.00029,17.0629]
[1779675927889,29.45,77086.18,5.11,0.38046,0.00029,17.0629]
[1779675928061,29.45,77086.18,5.11,0.38046,0.00029,17.0629]
[1779675928179,29.45,77086.18,5.11,0.38046,0.00029,17.0629]
[1779675928240,29.45,77086.18,5.11,0.38046,0.00029,17.0629]
[1779675928247,29.45,77055.26,5.11,0.37155,0.00029,16.93009]
[1779675928377,29.45,77055.26,5.11,0.37155,0.00029,16.93009]
[1779675928670,29.45,77055.26,5.11,0.37155,0.00029,16.93009]
[1779675928818,29.45,77055.26,5.11,0.37155,0.00029,16.93009]
[1779675928831,29.45,77055.26,5.11,0.37155,0.00029,16.93009]
[1779675929193,29.45,77055.26,5.11,0.37155,0.00029,16.93]
[1779675930200,29.45,77043.65,5.11,0.36822,0.00029,16.87793]
[1779675930442,29.45,77043.65,5.11,0.36822,0.00029,16.87793]
[1779675930485,29.45,77043.65,5.11,0.36822,0.00029,16.87793]
[1779675931210,29.44,77042.17,5.11,0.36775,0.00029,16.86582]
[1779675931347,29.44,77042.17,5.11,0.36775,0.00029,16.86582]
[1779675931379,29.44,77042.17,5.11,0.36775,0.00029,16.86582]
[1779675931621,29.44,77042.17,5.11,0.36775,0.00029,16.86582]
[1779675931675,29.44,77042.17,5.11,0.36775,0.00029,16.86582]
[1779675932113,29.44,77042.17,5.11,0.36775,0.00029,16.86582]
[1779675932167,29.44,77042.17,5.11,0.36775,0.00029,16.86582]
[1779675932183,29.44,77042.17,5.11,0.36775,0.00029,16.86582]
[1779675932215,29.44,77042.17,5.11,0.36775,0.00029,16.86582]
[1779675932214,29.44,77041.89,5.11,0.36767,0.00029,16.86451]
[1779675932965,29.44,77041.89,5.11,0.36767,0.00029,16.86451]
[1779675932976,29.44,77041.89,5.11,0.36767,0.00029,16.86451]
[1779675933234,29.44,77025.62,5.11,0.36303,0.00028,16.78944]
[1779675935235,29.44,77028.21,5.11,0.36376,0.00028,16.80147]
[1779675939476,29.44,77026.13,5.11,0.36316,0.00028,16.79164]
[1779675939538,29.44,77026.13,5.11,0.36316,0.00028,16.79164]
[1779675940416,29.44,77027.17,5.11,0.36346,0.00028,16.79649]
[1779675941277,29.44,77034.62,5.11,0.36558,0.00029,16.83108]
[1779675942231,29.44,77034.62,5.11,0.36558,0.00029,16.83108]
[1779675942284,29.44,77034.26,5.11,0.36548,0.00029,16.82942]
[1779675942361,29.44,77034.26,5.11,0.36548,0.00029,16.82942]
[1779675942999,29.44,77034.26,5.11,0.36548,0.00029,16.82942]
[1779675943265,29.44,77034.26,5.11,0.36548,0.00029,16.82942]
[1779675943292,29.44,77019.6,5.11,0.3613,0.00028,16.76089]
[1779675943439,29.44,77019.6,5.11,0.3613,0.00028,16.76089]
[1779675943527,29.44,77019.6,5.11,0.3613,0.00028,16.76089]
[1779675944059,29.44,77019.6,5.11,0.3613,0.00028,16.76089]
[1779675944150,29.44,77019.6,5.11,0.3613,0.00028,16.76089]
[1779675944181,29.44,77019.6,5.11,0.3613,0.00028,16.76089]
[1779675944249,29.44,77019.6,5.11,0.3613,0.00028,16.76089]
[1779675944266,29.44,77019.6,5.11,0.3613,0.00028,16.76089]
[1779675944261,29.44,76994.65,5.11,0.35423,0.00028,16.64014]
[1779675944332,29.44,76994.65,5.11,0.35423,0.00028,16.64014]
[1779675944430,29.44,76994.65,5.11,0.35423,0.00028,16.64014]
[1779675944488,29.44,76994.65,5.11,0.35423,0.00028,16.64014]
[1779675944501,29.44,76994.65,5.11,0.35423,0.00028,16.64014]
[1779675944806,29.44,76994.65,5.11,0.35423,0.00028,16.64014]
[1779675944999,29.44,76994.65,5.11,0.35423,0.00028,16.64014]
[1779675945114,29.44,76994.65,5.11,0.35423,0.00028,16.64014]
[1779675945152,29.44,76994.65,5.11,0.35423,0.00028,16.64014]
[1779675945192,29.44,76974.85,5.11,0.34865,0.00028,16.54079]
[1779675945344,29.44,76974.85,5.11,0.34865,0.00028,16.54079]
[1779675946104,29.44,76974.85,5.11,0.34865,0.00028,16.54079]
[1779675946207,29.44,76974.2,5.11,0.34847,0.00028,16.53741]
[1779675946329,29.44,76974.2,5.11,0.34847,0.00028,16.53741]
[1779675946347,29.44,76974.2,5.11,0.34847,0.00028,16.53741]
[1779675946509,29.44,76974.2,5.11,0.34847,0.00028,16.53741]
[1779675946760,29.44,76978.41,5.11,0.34965,0.00028,16.55881]
[1779675949058,29.44,76981.45,5.11,0.3505,0.00028,16.57417]
[1779675949116,29.44,76981.45,5.11,0.3505,0.00028,16.57417]
[1779675949117,29.44,76988.28,5.11,0.35243,0.00028,16.60847]
[1779675954371,29.44,76986.91,5.11,0.35202,0.00028,16.6013]
[1779675955379,29.44,76991.59,5.11,0.35334,0.00028,16.62459]
[1779675959091,29.43,76980.48,5.11,0.3502,0.00028,16.56878]
[1779675961679,29.43,76998.37,5.11,0.35525,0.00028,16.65795]
[1779675963303,29.43,76998.37,5.11,0.35525,0.00028,16.65795]
[1779675963403,29.43,76999.35,5.11,0.35552,0.00028,16.66273]
[1779675963449,29.43,76999.46,5.11,0.35555,0.00028,16.66327]
[1779675964929,29.43,76999.46,5.11,0.35555,0.00028,16.66327]
[1779675965027,29.43,76987.94,5.11,0.3523,0.00028,16.60618]
[1779675966502,29.43,76987.94,5.11,0.3523,0.00028,16.60618]
[1779675966516,29.43,76992.97,5.11,0.35371,0.00028,16.63119]
[1779675969138,29.43,76999.53,5.11,0.35557,0.00028,16.66352]
[1779675969672,29.43,76999.53,5.11,0.35557,0.00028,16.66352]
[1779675970251,29.43,77004.09,5.11,0.35686,0.00028,16.68578]
[1779675971281,29.43,77015.11,5.11,0.35999,0.00028,16.73891]
[1779675971789,29.43,77015.11,5.11,0.35999,0.00028,16.73891]
[1779675972211,29.43,77012.05,5.11,0.35912,0.00028,16.72426]
[1779675976972,29.43,77016.13,5.11,0.36027,0.00028,16.74373]
[1779675976985,29.43,77016.13,5.11,0.36027,0.00028,16.74373]
[1779675977019,29.43,77016.13,5.11,0.36027,0.00028,16.74373]
[1779675977287,29.43,77013.83,5.11,0.35962,0.00028,16.73272]
[1779675977861,29.43,77020.28,5.11,0.36145,0.00028,16.76343]
[1779675983257,29.43,77020.72,5.11,0.36158,0.00028,16.76549]
[1779675983577,29.43,77017.55,5.11,0.36067,0.00028,16.75046]
[1779675985590,29.43,77012.64,5.11,0.35927,0.00028,16.72694]
[1779675990626,29.43,77014.95,5.11,0.35992,0.00028,16.73781]
[1779675995660,29.43,77015.24,5.11,0.35995,0.00028,16.73364]
[1779675999898,29.42,77016.87,5.11,0.36041,0.00028,16.7413]
[1779675999965,29.42,77023.03,5.11,0.36216,0.00028,16.7705]
[1779676003148,29.42,77026.07,5.11,0.36303,0.00029,16.78478]
[1779676003199,29.42,77021.21,5.11,0.36164,0.00028,16.76189]
[1779676008752,29.42,77018.01,5.11,0.36073,0.00028,16.74678]
[1779676013788,29.42,77016.35,5.11,0.36026,0.00028,16.73886]
[1779676014991,29.42,77016.35,5.11,0.36026,0.00028,16.73886]
[1779676015165,29.42,77016.35,5.11,0.36026,0.00028,16.73886]
[1779676015314,29.42,77003.69,5.11,0.35667,0.00028,16.67783]
[1779676015732,29.42,77003.69,5.11,0.35667,0.00028,16.67783]
[1779676016374,29.42,76993.69,5.11,0.35383,0.00028,16.62865]
[1779676016414,29.42,76993.69,5.11,0.35383,0.00028,16.62865]
[1779676016503,29.42,76993.69,5.11,0.35383,0.00028,16.62865]
[1779676016630,29.42,76993.69,5.11,0.35383,0.00028,16.62865]
[1779676016667,29.42,76993.69,5.11,0.35383,0.00028,16.62865]
[1779676016713,29.42,76993.69,5.11,0.35383,0.00028,16.62865]
[1779676016731,29.42,76993.69,5.11,0.35383,0.00028,16.62865]
[1779676016818,29.42,76993.69,5.11,0.35383,0.00028,16.62865]
[1779676016850,29.42,76993.69,5.11,0.35383,0.00028,16.62865]
[1779676016923,29.42,76993.69,5.11,0.35383,0.00028,16.62865]
[1779676016952,29.42,76993.69,5.11,0.35383,0.00028,16.62865]
[1779676017053,29.42,76994.87,5.11,0.35416,0.00028,16.6344]
[1779676018447,29.42,76995.03,5.11,0.3542,0.00028,16.63514]
[1779676019187,29.42,76992.62,5.11,0.35352,0.00028,16.62315]
[1779676020852,29.42,76991.32,5.11,0.35315,0.00028,16.61667]
[1779676020880,29.42,76991.32,5.11,0.35315,0.00028,16.61667]
[1779676022112,29.42,77000.46,5.11,0.35573,0.00028,16.66175]
[1779676022519,29.42,77000.46,5.11,0.35573,0.00028,16.66175]
[1779676022855,29.43,77000.46,5.11,0.35575,0.00028,16.66209]
[1779676023864,29.43,77007.65,5.11,0.35779,0.00028,16.6971]
[1779676026636,29.42,77007.86,5.11,0.35785,0.00028,16.69807]
[1779676026643,29.42,77007.86,5.11,0.35785,0.00028,16.69807]
[1779676027297,29.42,77011.41,5.11,0.35885,0.00028,16.71516]
[1779676032303,29.42,77011.49,5.11,0.35887,0.00028,16.71541]
[1779676032372,29.42,77002.7,5.11,0.35637,0.00028,16.67279]
[1779676033358,29.42,76995.73,5.11,0.3544,0.00028,16.63852]
[1779676035337,29.42,76992.41,5.11,0.35346,0.00028,16.62207]
[1779676036023,29.42,76992.41,5.11,0.35346,0.00028,16.62207]
[1779676036313,29.42,76991.44,5.11,0.35319,0.00028,16.61741]
[1779676036725,29.42,76991.44,5.11,0.35319,0.00028,16.61741]
[1779676036743,29.42,76991.44,5.11,0.35319,0.00028,16.61741]
[1779676036753,29.42,76991.44,5.11,0.35319,0.00028,16.61741]
[1779676036755,29.42,76991.44,5.11,0.35319,0.00028,16.61741]
[1779676036775,29.42,76991.44,5.11,0.35319,0.00028,16.61741]
[1779676037099,29.42,76984.89,5.11,0.35135,0.00028,16.58467]
[1779676038993,29.42,76978.46,5.11,0.34953,0.00028,16.55208]
[1779676040443,29.42,76978.46,5.11,0.34953,0.00028,16.55201]
[1779676040452,29.42,76978.46,5.11,0.34953,0.00028,16.55201]
[1779676040983,29.42,76976.54,5.11,0.34898,0.00028,16.54218]
[1779676042209,29.42,76976.54,5.11,0.34898,0.00028,16.54218]
[1779676042318,29.42,76982.29,5.11,0.3506,0.00028,16.57129]
[1779676043366,29.42,76987.17,5.11,0.35197,0.00028,16.59582]
[1779676044315,29.42,76992.05,5.11,0.35335,0.00028,16.62016]
[1779676044543,29.42,76992.05,5.11,0.35335,0.00028,16.62016]
[1779676044560,29.42,76992.05,5.11,0.35335,0.00028,16.62016]
[1779676045013,29.42,76992.05,5.11,0.35335,0.00028,16.62014]
[1779676050045,29.42,76991.96,5.11,0.35332,0.00028,16.61961]
[1779676050690,29.42,76991.96,5.11,0.35332,0.00028,16.61961]
[1779676050720,29.42,76991.96,5.11,0.35332,0.00028,16.61961]
[1779676050724,29.42,76991.96,5.11,0.35332,0.00028,16.61961]
[1779676051051,29.42,76991.52,5.11,0.35315,0.00028,16.61202]
[1779676053108,29.42,76995.93,5.11,0.3544,0.00028,16.63387]
[1779676053210,29.42,76996.31,5.11,0.3545,0.00028,16.63572]
[1779676058666,29.42,76996.97,5.11,0.35468,0.00028,16.63886]
[1779676059263,29.42,77005.7,5.11,0.35715,0.00028,16.68158]
[1779676060414,29.42,77005.7,5.11,0.35715,0.00028,16.68156]
[1779676061123,29.42,77008.78,5.11,0.35802,0.00028,16.69644]
[1779676066156,29.41,77010.98,5.11,0.35864,0.00028,16.70684]
[1779676067667,29.41,77009.33,5.11,0.35816,0.00028,16.69884]
[1779676068171,29.41,77008.08,5.11,0.35781,0.00028,16.69275]
[1779676072199,29.41,77013.03,5.11,0.35921,0.00028,16.71653]
[1779676077233,29.41,77011.71,5.11,0.35882,0.00028,16.7099]
[1779676082268,29.4,77010.42,5.11,0.35843,0.00028,16.70341]
[1779676086298,29.4,77015.32,5.11,0.35981,0.00028,16.72676]
[1779676091415,29.4,77018.48,5.11,0.3607,0.00028,16.74159]
[1779676092339,29.4,77019.2,5.11,0.36089,0.00028,16.74488]
[1779676096375,29.4,77026.26,5.11,0.3629,0.00029,16.77818]
[1779676097054,29.4,77026.26,5.11,0.3629,0.00029,16.77818]
[1779676097380,29.4,77025.86,5.11,0.36279,0.00029,16.77628]
[1779676102385,29.39,77029.05,5.11,0.36369,0.00029,16.79111]
[1779676106119,29.39,77029.72,5.11,0.36388,0.00029,16.79411]
[1779676106432,29.39,77029.72,5.11,0.36388,0.00029,16.79411]
[1779676106445,29.39,77029.72,5.11,0.36387,0.00029,16.79408]
[1779676106472,29.39,77029.72,5.11,0.36387,0.00029,16.79408]
[1779676107013,29.39,77029.72,5.11,0.36387,0.00029,16.79408]
[1779676107452,29.39,77018.61,5.11,0.3607,0.00028,16.74169]
[1779676108458,29.39,77007.31,5.11,0.35748,0.00028,16.68731]
[1779676110473,29.39,77003.37,5.11,0.35636,0.00028,16.66806]
[1779676115507,29.39,77003.56,5.11,0.35637,0.00028,16.66352]
[1779676116960,29.39,77003.56,5.11,0.35637,0.00028,16.66352]
[1779676116975,29.39,77008.01,5.11,0.35763,0.00028,16.68514]
[1779676119557,29.39,77006.92,5.11,0.35732,0.00028,16.67978]
[1779676119563,29.39,77006.92,5.11,0.35732,0.00028,16.67978]
[1779676119658,29.39,77009.4,5.11,0.35802,0.00028,16.69178]
[1779676124570,29.38,77014.39,5.11,0.35943,0.00028,16.71567]
[1779676127239,29.38,77014.94,5.11,0.35958,0.00028,16.71827]
[1779676127279,29.38,77013.37,5.11,0.35913,0.00028,16.71069]
[1779676133399,29.38,77012.57,5.11,0.3589,0.00028,16.70667]
[1779676133402,29.38,77013.26,5.11,0.35909,0.00028,16.70995]
[1779676139038,29.38,77015.03,5.11,0.35959,0.00028,16.71838]
[1779676142332,29.38,77024.43,5.11,0.36227,0.00029,16.7631]
[1779676142925,29.38,77030.83,5.11,0.3641,0.00029,16.79308]
[1779676148739,29.38,77027.94,5.11,0.36326,0.00029,16.77938]
[1779676153775,29.37,77026.39,5.11,0.3628,0.00029,16.77189]
[1779676158970,29.37,77028.54,5.11,0.36341,0.00029,16.78184]
[1779676160162,29.37,77027.21,5.11,0.36303,0.00029,16.77557]
[1779676160462,29.37,77030.03,5.11,0.36383,0.00029,16.78875]
[1779676161636,29.37,77032.23,5.11,0.36446,0.00029,16.79897]
[1779676161738,29.37,77032.23,5.11,0.36446,0.00029,16.79897]
[1779676161829,29.37,77032.23,5.11,0.36446,0.00029,16.79897]
[1779676161907,29.37,77035.0,5.11,0.36525,0.00029,16.81179]
[1779676166285,29.37,77036.23,5.11,0.36559,0.00029,16.81733]
[1779676166336,29.37,77036.1,5.11,0.36555,0.00029,16.81668]
[1779676168087,29.37,77036.1,5.11,0.36555,0.00029,16.81664]
[1779676168102,29.37,77036.1,5.11,0.36555,0.00029,16.81664]
[1779676168340,29.37,77036.1,5.11,0.36555,0.00029,16.81664]
[1779676168380,29.37,77035.54,5.11,0.36538,0.00029,16.814]
[1779676174107,29.36,77038.88,5.11,0.36629,0.00029,16.8239]
[1779676179956,29.36,77037.03,5.11,0.36575,0.00029,16.81526]
[1779676184993,29.36,77036.99,5.11,0.36574,0.00029,16.81498]
[1779676190035,29.36,77036.26,5.11,0.36553,0.00029,16.81158]
[1779676194181,29.36,77044.42,5.11,0.36786,0.00029,16.84896]
[1779676195565,29.36,77052.2,5.11,0.3701,0.00029,16.88411]
[1779676195632,29.36,77052.2,5.11,0.3701,0.00029,16.88411]
[1779676195673,29.36,77052.2,5.11,0.3701,0.00029,16.88411]
[1779676197082,29.36,77052.2,5.11,0.3701,0.00029,16.88411]
[1779676197270,29.36,77052.2,5.11,0.3701,0.00029,16.88411]
[1779676197295,29.36,77052.2,5.11,0.3701,0.00029,16.88411]
[1779676197396,29.36,77055.78,5.11,0.37113,0.00029,16.90011]
[1779676198314,29.36,77055.78,5.11,0.37113,0.00029,16.90011]
[1779676198348,29.36,77055.78,5.11,0.37113,0.00029,16.90011]
[1779676198415,29.36,77058.43,5.11,0.37189,0.00029,16.91187]
[1779676199126,29.36,77058.43,5.11,0.37189,0.00029,16.91187]
[1779676199130,29.36,77058.43,5.11,0.37189,0.00029,16.91187]
[1779676199141,29.36,77060.69,5.11,0.37254,0.00029,16.92187]
[1779676200589,29.36,77062.25,5.11,0.37299,0.00029,16.92874]
[1779676200607,29.36,77062.25,5.11,0.37299,0.00029,16.92874]
[1779676203578,29.36,77057.48,5.11,0.37162,0.00029,16.90767]
[1779676208570,29.36,77041.12,5.11,0.36692,0.00029,16.8339]
[1779676210508,29.36,77046.01,5.11,0.36832,0.00029,16.85616]
[1779676214563,29.36,77039.83,5.11,0.36654,0.00029,16.82793]
[1779676214915,29.36,77039.83,5.11,0.36654,0.00029,16.82793]
[1779676215526,29.36,77033.76,5.11,0.3648,0.00029,16.7999]
[1779676218552,29.36,77028.48,5.11,0.36329,0.00029,16.77522]
[1779676219167,29.36,77028.48,5.11,0.36329,0.00029,16.77522]
[1779676219193,29.36,77028.48,5.11,0.36329,0.00029,16.77522]
[1779676223542,29.36,77040.1,5.11,0.36662,0.00029,16.82917]
[1779676226183,29.36,77042.96,5.11,0.36744,0.00029,16.84224]
[1779676226192,29.36,77042.96,5.11,0.36744,0.00029,16.84224]
[1779676226285,29.36,77043.14,5.11,0.36749,0.00029,16.84306]
[1779676226809,29.36,77043.14,5.11,0.36749,0.00029,16.84306]
[1779676227292,29.36,77042.49,5.11,0.3673,0.00029,16.84009]
[1779676232326,29.36,77041.69,5.11,0.36703,0.00029,16.83107]
[1779676237364,29.36,77040.49,5.11,0.36669,0.00029,16.82555]
[1779676242398,29.36,77038.91,5.11,0.36623,0.00029,16.81827]
[1779676247433,29.36,77038.03,5.11,0.36598,0.00029,16.8142]
[1779676252467,29.36,77036.49,5.11,0.36554,0.00029,16.80708]
[1779676252761,29.36,77036.49,5.11,0.36554,0.00029,16.80708]
[1779676252807,29.36,77036.49,5.11,0.36554,0.00029,16.80708]
[1779676253475,29.36,77036.24,5.11,0.36547,0.00029,16.80593]
[1779676254481,29.36,77029.19,5.11,0.36345,0.00029,16.7731]
[1779676259518,29.36,77029.84,5.11,0.36364,0.00029,16.77618]
[1779676260402,29.36,77029.84,5.11,0.36364,0.00029,16.77618]
[1779676260567,29.36,77035.78,5.11,0.36534,0.00029,16.80381]
[1779676262020,29.36,77036.56,5.11,0.36556,0.00029,16.80741]
[1779676262323,29.36,77036.56,5.11,0.36556,0.00029,16.80741]
[1779676262584,29.36,77048.45,5.11,0.36897,0.00029,16.86172]
[1779676263316,29.36,77048.45,5.11,0.36897,0.00029,16.86172]
[1779676263364,29.36,77048.45,5.11,0.36897,0.00029,16.86172]
[1779676263393,29.36,77048.45,5.11,0.36897,0.00029,16.86172]
[1779676263400,29.36,77048.45,5.11,0.36897,0.00029,16.86172]
[1779676264550,29.36,77059.16,5.11,0.37205,0.00029,16.90963]
[1779676264850,29.36,77059.16,5.11,0.37205,0.00029,16.90963]
[1779676264884,29.36,77059.16,5.11,0.37205,0.00029,16.90963]
[1779676265562,29.36,77061.32,5.11,0.37268,0.00029,16.91919]
[1779676266620,29.36,77061.32,5.11,0.37268,0.00029,16.91919]
[1779676266660,29.36,77061.29,5.11,0.37267,0.00029,16.91904]
[1779676266680,29.36,77061.29,5.11,0.37267,0.00029,16.91904]
[1779676266743,29.36,77061.29,5.11,0.37267,0.00029,16.91904]
[1779676267576,29.36,77061.95,5.11,0.37286,0.00029,16.92193]
[1779676272611,29.36,77062.42,5.11,0.37299,0.00029,16.92393]
[1779676276356,29.36,77066.07,5.11,0.37404,0.00029,16.93987]
[1779676276628,29.36,77070.29,5.11,0.37526,0.00029,16.95819]
[1779676277534,29.36,77075.04,5.11,0.37663,0.00029,16.97865]
[1779676280544,29.36,77079.52,5.11,0.37792,0.00029,16.99774]
[1779676285593,29.35,77080.37,5.11,0.37817,0.00029,17.00134]
[1779676290593,29.35,77081.0,5.11,0.37835,0.00029,17.00399]
[1779676292641,29.35,77075.02,5.11,0.37659,0.00029,16.97322]
[1779676294294,29.36,77073.26,5.11,0.37608,0.00029,16.96568]
[1779676294331,29.36,77073.26,5.11,0.37608,0.00029,16.96568]
[1779676294572,29.36,77073.48,5.11,0.37614,0.00029,16.96662]
[1779676294692,29.36,77073.48,5.11,0.37614,0.00029,16.96662]
[1779676295652,29.36,77073.48,5.11,0.37614,0.00029,16.96662]
[1779676296838,29.35,77067.56,5.11,0.37443,0.00029,16.94097]
[1779676300675,29.35,77067.97,5.11,0.37454,0.00029,16.94272]
[1779676301814,29.35,77068.79,5.11,0.37478,0.00029,16.94627]
[1779676306453,29.35,77068.26,5.11,0.37462,0.00029,16.94392]
[1779676306455,29.35,77071.86,5.11,0.37566,0.00029,16.95951]
[1779676307865,29.35,77077.39,5.11,0.37726,0.00029,16.98321]
[1779676310814,29.35,77079.41,5.11,0.37784,0.00029,16.99174]
[1779676310887,29.35,77079.46,5.11,0.37785,0.00029,16.99192]
[1779676312272,29.35,77070.84,5.11,0.37536,0.00029,16.95493]
[1779676316627,29.35,77070.77,5.11,0.37533,0.00029,16.95458]
[1779676316638,29.35,77070.77,5.11,0.37533,0.00029,16.95458]
[1779676316929,29.35,77067.91,5.11,0.3745,0.00029,16.94213]
[1779676318240,29.35,77067.91,5.11,0.3745,0.00029,16.94213]
[1779676318245,29.35,77067.91,5.11,0.3745,0.00029,16.94213]
[1779676318269,29.35,77069.09,5.11,0.37484,0.00029,16.94725]
[1779676320787,29.35,77071.17,5.11,0.37544,0.00029,16.95623]
[1779676320957,29.35,77071.17,5.11,0.37544,0.00029,16.95622]
[1779676326461,29.35,77069.41,5.11,0.37493,0.00029,16.94857]
[1779676331546,29.35,77068.78,5.11,0.37475,0.00029,16.94587]
[1779676333170,29.35,77065.61,5.11,0.37384,0.00029,16.93208]
[1779676333242,29.35,77065.21,5.11,0.37372,0.00029,16.93035]
[1779676335199,29.35,77064.03,5.11,0.37338,0.00029,16.92519]
[1779676335209,29.35,77064.03,5.11,0.37338,0.00029,16.92519]
[1779676335268,29.35,77063.64,5.11,0.37327,0.00029,16.92344]
[1779676339593,29.35,77066.93,5.11,0.37421,0.00029,16.93773]
[1779676339689,29.35,77068.43,5.11,0.37464,0.00029,16.9442]
[1779676344697,29.34,77072.72,5.11,0.37587,0.00029,16.96269]
[1779676347049,29.34,77071.89,5.11,0.37563,0.00029,16.95903]
[1779676347148,29.34,77073.11,5.11,0.37598,0.00029,16.9643]
[1779676353480,29.34,77074.58,5.11,0.37636,0.00029,16.96517]
[1779676359230,29.34,77075.46,5.11,0.37661,0.00029,16.96883]
[1779676361466,29.34,77077.26,5.11,0.37713,0.00029,16.97651]
[1779676361714,29.34,77084.66,5.11,0.37927,0.00029,17.00786]
[1779676365737,29.34,77089.9,5.11,0.38078,0.00029,17.02968]
[1779676370755,29.33,77086.29,5.11,0.37972,0.00029,17.01443]
[1779676375776,29.33,77084.98,5.11,0.37934,0.00029,17.00884]
[1779676380795,29.33,77086.33,5.11,0.37972,0.00029,17.01438]
[1779676381688,29.33,77091.06,5.11,0.38109,0.00029,17.03412]
[1779676382751,29.33,77100.1,5.11,0.38372,0.00029,17.07126]
[1779676384110,29.33,77101.67,5.11,0.38418,0.00029,17.07766]
[1779676384145,29.33,77101.67,5.11,0.38418,0.00029,17.07766]
[1779676387693,29.33,77100.97,5.11,0.38398,0.00029,17.07483]
[1779676387718,29.33,77100.97,5.11,0.38398,0.00029,17.07483]
[1779676388718,29.33,77100.59,5.11,0.38387,0.00029,17.07332]
[1779676393720,29.33,77100.19,5.11,0.38376,0.00029,17.07178]
[1779676398722,29.33,77098.12,5.11,0.38316,0.00029,17.06344]
[1779676403723,29.33,77099.34,5.11,0.38353,0.00029,17.06852]
[1779676404462,29.34,77098.82,5.11,0.38338,0.00029,17.06642]
[1779676404481,29.34,77098.82,5.11,0.38338,0.00029,17.06642]
[1779676404510,29.34,77098.82,5.11,0.38338,0.00029,17.06642]
[1779676404560,29.34,77092.54,5.11,0.38155,0.00029,17.04061]
[1779676409580,29.33,77090.88,5.11,0.38107,0.00029,17.03371]
[1779676414615,29.33,77090.24,5.11,0.38084,0.00029,17.02571]
[1779676419655,29.33,77090.1,5.11,0.38079,0.00029,17.02505]
[1779676424685,29.33,77089.79,5.11,0.3807,0.00029,17.02374]
[1779676426045,29.33,77089.94,5.11,0.38075,0.00029,17.02437]
[1779676426700,29.33,77089.57,5.11,0.38064,0.00029,17.02283]
[1779676427747,29.33,77097.02,5.11,0.38281,0.00029,17.05361]
[1779676432751,29.33,77095.91,5.11,0.38248,0.00029,17.04906]
[1779676437754,29.33,77093.35,5.11,0.38173,0.00029,17.03844]
[1779676439688,29.33,77090.99,5.11,0.38105,0.00029,17.02864]
[1779676439791,29.33,77090.62,5.11,0.38094,0.00029,17.02709]
[1779676439852,29.33,77090.62,5.11,0.38094,0.00029,17.02709]
[1779676439918,29.33,77090.62,5.11,0.38094,0.00029,17.02709]
[1779676440801,29.33,77082.93,5.11,0.3787,0.00029,16.99486]
[1779676441503,29.33,77082.93,5.11,0.3787,0.00029,16.99486]
[1779676441529,29.33,77082.93,5.11,0.3787,0.00029,16.99486]
[1779676441568,29.33,77082.93,5.11,0.3787,0.00029,16.99486]
[1779676441806,29.33,77076.39,5.11,0.37681,0.00029,16.96705]
[1779676442812,29.33,77071.18,5.11,0.3753,0.00029,16.94459]
[1779676444105,29.33,77067.07,5.11,0.37411,0.00029,16.92671]
[1779676444136,29.33,77067.07,5.11,0.37411,0.00029,16.92671]
[1779676444141,29.33,77067.07,5.11,0.37411,0.00029,16.92671]
[1779676445051,29.33,77065.53,5.11,0.37366,0.00029,16.91996]
[1779676445065,29.33,77065.53,5.11,0.37366,0.00029,16.91996]
[1779676445107,29.33,77065.32,5.11,0.3736,0.00029,16.91904]
[1779676448061,29.33,77062.57,5.11,0.37281,0.00029,16.90695]
[1779676448134,29.33,77062.57,5.11,0.37281,0.00029,16.90695]
[1779676448332,29.33,77062.57,5.11,0.37281,0.00029,16.90695]
[1779676448359,29.33,77062.57,5.11,0.37281,0.00029,16.90695]
[1779676448414,29.33,77062.57,5.11,0.37281,0.00029,16.90695]
[1779676448455,29.33,77060.85,5.11,0.37231,0.00029,16.89936]
[1779676449260,29.33,77060.85,5.11,0.37231,0.00029,16.89936]
[1779676449298,29.33,77060.85,5.11,0.37231,0.00029,16.89936]
[1779676449880,29.33,77057.48,5.11,0.37134,0.00029,16.88442]
[1779676450770,29.33,77055.17,5.11,0.37067,0.00029,16.87409]
[1779676453749,29.33,77054.4,5.11,0.37045,0.00029,16.87063]
[1779676453786,29.33,77054.4,5.11,0.37045,0.00029,16.87063]
[1779676453962,29.33,77053.98,5.11,0.37032,0.00029,16.86875]
[1779676453997,29.33,77053.98,5.11,0.37032,0.00029,16.86875]
[1779676454064,29.33,77049.43,5.11,0.36901,0.00029,16.84827]
[1779676456027,29.33,77047.13,5.11,0.36835,0.00029,16.83786]
[1779676456064,29.33,77047.13,5.11,0.36835,0.00029,16.83786]
[1779676456748,29.33,77047.13,5.11,0.36835,0.00029,16.83786]
[1779676456828,29.33,77046.26,5.11,0.3681,0.00029,16.83392]
[1779676458614,29.33,77040.57,5.11,0.36647,0.00029,16.8079]
[1779676459308,29.33,77040.57,5.11,0.36647,0.00029,16.8079]
[1779676459321,29.33,77040.57,5.11,0.36647,0.00029,16.8079]
[1779676459409,29.33,77037.66,5.11,0.36563,0.00029,16.79447]
[1779676464367,29.33,77034.71,5.11,0.36478,0.00029,16.78079]
[1779676464643,29.33,77033.25,5.11,0.36436,0.00029,16.77399]
[1779676466651,29.33,77034.17,5.11,0.36463,0.00029,16.77827]
[1779676468378,29.33,77031.56,5.11,0.36387,0.00029,16.76603]
[1779676469550,29.33,77028.59,5.11,0.36302,0.00029,16.75209]
[1779676469999,29.33,77024.11,5.11,0.36174,0.00029,16.73091]
[1779676470031,29.33,77024.11,5.11,0.36174,0.00029,16.73091]
[1779676470043,29.33,77019.25,5.11,0.36035,0.00029,16.70779]
[1779676472779,29.33,77008.87,5.11,0.35734,0.00029,16.65236]
[1779676477919,29.33,77005.01,5.11,0.35625,0.00028,16.63356]
[1779676483184,29.33,77007.17,5.11,0.35686,0.00028,16.64416]
[1779676483238,29.33,77007.17,5.11,0.35686,0.00028,16.64416]
[1779676483256,29.33,77007.17,5.11,0.35686,0.00028,16.64416]
[1779676483267,29.33,77007.17,5.11,0.35686,0.00028,16.64416]
[1779676483309,29.33,77007.17,5.11,0.35686,0.00028,16.64416]
[1779676483558,29.33,77007.8,5.11,0.35704,0.00029,16.64725]
[1779676484194,29.33,77007.8,5.11,0.35704,0.00029,16.64725]
[1779676484386,29.33,77007.8,5.11,0.35704,0.00029,16.64725]
[1779676484528,29.33,77000.02,5.11,0.35483,0.00028,16.60905]
[1779676485506,29.33,77000.02,5.11,0.35483,0.00028,16.60905]
[1779676485541,29.33,77000.02,5.11,0.35483,0.00028,16.60905]
[1779676485585,29.33,76994.91,5.11,0.35338,0.00028,16.5837]
[1779676489433,29.33,76995.32,5.11,0.3535,0.00028,16.58582]
[1779676489458,29.33,76995.32,5.11,0.3535,0.00028,16.58582]
[1779676490973,29.33,76993.95,5.11,0.35311,0.00028,16.57903]
[1779676491792,29.33,76993.95,5.11,0.35311,0.00028,16.57907]
[1779676495056,29.33,76991.45,5.11,0.35241,0.00028,16.56662]
[1779676495084,29.33,76991.45,5.11,0.35241,0.00028,16.56662]
[1779676496461,29.33,76991.45,5.11,0.35241,0.00028,16.56662]
[1779676496523,29.33,76991.45,5.11,0.35241,0.00028,16.56662]
[1779676496545,29.33,76986.57,5.11,0.35102,0.00028,16.54209]
[1779676497245,29.33,76986.57,5.11,0.35102,0.00028,16.54209]
[1779676497318,29.33,76986.22,5.11,0.35093,0.00028,16.54032]
[1779676500548,29.33,76993.46,5.11,0.35297,0.00028,16.57663]
[1779676503766,29.33,76993.16,5.11,0.35289,0.00028,16.57509]
[1779676503836,29.33,76993.16,5.11,0.35289,0.00028,16.57509]
[1779676504159,29.33,76995.23,5.11,0.35347,0.00028,16.58542]
[1779676504470,29.33,77004.89,5.11,0.35622,0.00028,16.63313]
[1779676505238,29.33,77004.89,5.11,0.35622,0.00028,16.63313]
[1779676505244,29.33,77004.89,5.11,0.35622,0.00028,16.63313]
[1779676505253,29.33,77004.89,5.11,0.35622,0.00028,16.63313]
[1779676505265,29.33,77009.53,5.11,0.35755,0.00029,16.6558]
[1779676511298,29.33,77011.76,5.11,0.35818,0.00029,16.66663]
[1779676512472,29.33,77011.76,5.11,0.35818,0.00029,16.66663]
[1779676512522,29.33,77011.76,5.11,0.35818,0.00029,16.66663]
[1779676512623,29.33,77011.92,5.11,0.35823,0.00029,16.66741]
[1779676513620,29.33,77011.92,5.11,0.35823,0.00029,16.66741]
[1779676513693,29.33,77010.4,5.11,0.35779,0.00029,16.66004]
[1779676520492,29.33,77009.7,5.11,0.35759,0.00029,16.65658]
[1779676520507,29.33,77009.7,5.11,0.35759,0.00029,16.65658]
[1779676520870,29.33,77008.56,5.11,0.35727,0.00029,16.65102]
[1779676525885,29.33,77009.18,5.11,0.35744,0.00029,16.65405]
[1779676530917,29.33,77009.5,5.11,0.35753,0.00029,16.65556]
[1779676535943,29.33,77008.19,5.11,0.35712,0.00029,16.64389]
[1779676536986,29.33,77005.94,5.11,0.35648,0.00028,16.6329]
[1779676537752,29.33,77005.94,5.11,0.35648,0.00028,16.6329]
[1779676537762,29.33,77005.94,5.11,0.35648,0.00028,16.6329]
[1779676537798,29.33,77005.94,5.11,0.35648,0.00028,16.6329]
[1779676539494,29.33,76997.64,5.11,0.35412,0.00028,16.592]
[1779676541791,29.33,76989.64,5.11,0.35185,0.00028,16.55207]
[1779676542123,29.33,76989.64,5.11,0.35185,0.00028,16.55207]
[1779676542182,29.33,76989.64,5.11,0.35185,0.00028,16.55207]
[1779676542880,29.33,76989.64,5.11,0.35185,0.00028,16.55207]
[1779676542915,29.33,76989.64,5.11,0.35185,0.00028,16.55207]
[1779676542888,29.33,76984.51,5.11,0.3504,0.00028,16.52623]
[1779676548008,29.33,76982.27,5.11,0.34976,0.00028,16.51488]
[1779676548015,29.33,76982.27,5.11,0.34976,0.00028,16.51488]
[1779676548556,29.33,76982.4,5.11,0.3498,0.00028,16.51559]
[1779676553591,29.34,76983.67,5.11,0.35018,0.00028,16.52228]
[1779676553990,29.34,76983.67,5.11,0.35018,0.00028,16.52228]
[1779676554898,29.34,76994.41,5.11,0.35323,0.00028,16.57641]
[1779676556768,29.34,76994.41,5.11,0.35323,0.00028,16.57641]
[1779676556859,29.34,76994.41,5.11,0.35323,0.00028,16.57641]
[1779676556897,29.34,76994.41,5.11,0.35323,0.00028,16.57641]
[1779676556837,29.34,76995.8,5.11,0.35363,0.00028,16.58337]
[1779676559633,29.34,77000.61,5.11,0.35499,0.00028,16.60722]
[1779676561657,29.34,77000.06,5.11,0.35484,0.00028,16.60451]
[1779676561866,29.34,77000.45,5.11,0.35495,0.00028,16.60643]
[1779676562638,29.34,77000.45,5.11,0.35495,0.00028,16.60643]
[1779676562679,29.34,77000.45,5.11,0.35495,0.00028,16.60643]
[1779676562720,29.34,77014.61,5.11,0.35898,0.00029,16.67549]
[1779676563052,29.34,77014.61,5.11,0.35898,0.00029,16.67549]
[1779676563876,29.34,77018.05,5.11,0.35997,0.00029,16.69208]
[1779676568899,29.34,77019.36,5.11,0.36034,0.00029,16.69833]
[1779676573911,29.34,77018.98,5.11,0.36023,0.00029,16.69648]
[1779676577608,29.34,77019.46,5.11,0.36037,0.00029,16.6988]
[1779676577686,29.34,77019.46,5.11,0.36037,0.00029,16.6988]
[1779676577840,29.34,77019.46,5.11,0.36037,0.00029,16.6988]
[1779676577907,29.34,77019.46,5.11,0.36037,0.00029,16.6988]
[1779676577901,29.34,77020.17,5.11,0.36058,0.00029,16.70219]
[1779676579782,29.34,77027.57,5.11,0.3627,0.00029,16.73731]
[1779676581693,29.34,77028.81,5.11,0.36305,0.00029,16.74316]
[1779676581753,29.34,77028.81,5.11,0.36305,0.00029,16.74316]
[1779676581763,29.34,77028.81,5.11,0.36305,0.00029,16.74316]
[1779676581944,29.34,77031.52,5.11,0.36383,0.00029,16.75589]
[1779676583618,29.34,77031.52,5.11,0.36383,0.00029,16.75589]
[1779676583639,29.34,77031.52,5.11,0.36383,0.00029,16.75589]
[1779676583810,29.34,77038.1,5.11,0.36572,0.00029,16.7865]
[1779676584808,29.34,77038.1,5.11,0.36572,0.00029,16.7865]
[1779676584839,29.34,77038.1,5.11,0.36572,0.00029,16.7865]
[1779676585668,29.34,77039.39,5.11,0.3661,0.00029,16.79248]
[1779676585869,29.34,77039.58,5.11,0.36615,0.00029,16.79339]
[1779676586936,29.34,77047.58,5.11,0.36846,0.00029,16.82996]
[1779676589602,29.34,77050.56,5.11,0.36931,0.00029,16.84345]
[1779676589855,29.34,77050.56,5.11,0.36931,0.00029,16.84345]
[1779676591798,29.34,77049.96,5.11,0.36914,0.00029,16.84076]
[1779676591837,29.34,77049.96,5.11,0.36914,0.00029,16.84076]
[1779676591878,29.34,77049.96,5.11,0.36914,0.00029,16.84076]
[1779676591939,29.34,77056.82,5.11,0.37109,0.00029,16.86623]
[1779676595018,29.34,77057.72,5.11,0.37135,0.00029,16.8703]
[1779676595058,29.34,77057.72,5.11,0.37135,0.00029,16.8703]
[1779676600932,29.34,77057.09,5.11,0.37117,0.00029,16.86759]
[1779676603517,29.34,77058.49,5.11,0.37158,0.00029,16.87385]
[1779676603973,29.34,77059.68,5.11,0.37192,0.00029,16.87914]
[1779676606995,29.34,77064.48,5.11,0.37331,0.00029,16.90034]
[1779676612010,29.34,77064.8,5.11,0.37341,0.00029,16.90173]
[1779676617039,29.34,77061.22,5.11,0.37237,0.00029,16.88598]
[1779676619448,29.35,77062.85,5.11,0.37284,0.00029,16.89318]
[1779676619503,29.35,77063.41,5.11,0.373,0.00029,16.89565]
[1779676620216,29.35,77068.98,5.11,0.37462,0.00029,16.92001]
[1779676625423,29.34,77073.9,5.11,0.37604,0.00029,16.94122]
[1779676631143,29.34,77074.72,5.11,0.37626,0.00029,16.94462]
[1779676636180,29.34,77072.67,5.11,0.37567,0.00029,16.93581]
[1779676642017,29.34,77071.2,5.11,0.37525,0.00029,16.92948]
[1779676643032,29.34,77066.84,5.11,0.37399,0.00029,16.91053]
[1779676648043,29.34,77063.77,5.11,0.3731,0.00029,16.89713]
[1779676653076,29.34,77066.38,5.11,0.37382,0.00029,16.90331]
[1779676652992,29.34,77072.13,5.11,0.37549,0.00029,16.92832]
[1779676658003,29.34,77072.34,5.11,0.37555,0.00029,16.92921]
[1779676663008,29.34,77070.69,5.11,0.37507,0.00029,16.92204]
[1779676668014,29.34,77067.44,5.11,0.37413,0.00029,16.90789]
[1779676673024,29.34,77068.22,5.11,0.37435,0.00029,16.91127]
[1779676678061,29.34,77068.03,5.11,0.37429,0.00029,16.9104]
[1779676683066,29.34,77070.34,5.11,0.37496,0.00029,16.92046]
[1779676688087,29.34,77068.59,5.11,0.37446,0.00029,16.9129]
[1779676693087,29.34,77069.26,5.11,0.37466,0.00029,16.91586]
[1779676695734,29.34,77067.49,5.11,0.37415,0.00029,16.90817]
[1779676695770,29.34,77067.49,5.11,0.37415,0.00029,16.90817]
[1779676695808,29.34,77067.49,5.11,0.37415,0.00029,16.90817]
[1779676695905,29.34,77067.49,5.11,0.37415,0.00029,16.90817]
[1779676695952,29.34,77067.49,5.11,0.37415,0.00029,16.90817]
[1779676696022,29.34,77064.16,5.11,0.37318,0.00029,16.8936]
[1779676697622,29.34,77059.47,5.11,0.37182,0.00029,16.87283]
[1779676702656,29.34,77058.55,5.11,0.37155,0.00029,16.86871]
[1779676707661,29.34,77058.12,5.11,0.37143,0.00029,16.86678]
[1779676711719,29.34,77053.23,5.11,0.36998,0.00029,16.83963]
[1779676716859,29.34,77054.29,5.11,0.37029,0.00029,16.84448]
[1779676716961,29.34,77059.19,5.11,0.37171,0.00029,16.86635]
[1779676717630,29.34,77059.19,5.11,0.37171,0.00029,16.86635]
[1779676717760,29.35,77059.19,5.11,0.37171,0.00029,16.86637]
[1779676720028,29.35,77064.46,5.11,0.37324,0.00029,16.88971]
[1779676725818,29.35,77067.49,5.11,0.37413,0.00029,16.90308]
[1779676728376,29.35,77070.96,5.11,0.37513,0.00029,16.91819]
[1779676728507,29.35,77070.96,5.11,0.37513,0.00029,16.91819]
[1779676728559,29.35,77070.96,5.11,0.37513,0.00029,16.91819]
[1779676728577,29.35,77070.96,5.11,0.37513,0.00029,16.91819]
[1779676728838,29.35,77070.97,5.11,0.37514,0.00029,16.91824]
[1779676730062,29.35,77070.97,5.11,0.37514,0.00029,16.91824]
[1779676730095,29.35,77070.97,5.11,0.37514,0.00029,16.91824]
[1779676729845,29.35,77076.8,5.11,0.37683,0.00029,16.94337]
[1779676730728,29.35,77076.8,5.11,0.37683,0.00029,16.94337]
[1779676730742,29.35,77076.8,5.11,0.37683,0.00029,16.94337]
[1779676730853,29.35,77079.6,5.11,0.37764,0.00029,16.95535]
[1779676735887,29.35,77080.61,5.11,0.37793,0.00029,16.95963]
[1779676741347,29.35,77080.94,5.11,0.37803,0.00029,16.96099]
[1779676746522,29.35,77082.37,5.11,0.37844,0.00029,16.96708]
[1779676750274,29.35,77082.04,5.11,0.37836,0.00029,16.96578]
[1779676751069,29.35,77083.63,5.11,0.37882,0.00029,16.97252]
[1779676752090,29.35,77083.63,5.11,0.37882,0.00029,16.97252]
[1779676752112,29.35,77084.93,5.11,0.3792,0.00029,16.97801]
[1779676756202,29.35,77086.81,5.11,0.37974,0.00029,16.98593]
[1779676756216,29.35,77086.81,5.11,0.37974,0.00029,16.98593]
[1779676758247,29.35,77086.97,5.11,0.37979,0.00029,16.9866]
[1779676759049,29.35,77086.79,5.11,0.37974,0.00029,16.98585]
[1779676764083,29.35,77087.62,5.11,0.37998,0.00029,16.98936]
[1779676769118,29.35,77084.9,5.11,0.3792,0.00029,16.97801]
[1779676774153,29.35,77083.77,5.11,0.37884,0.00029,16.96802]
[1779676779188,29.36,77082.66,5.11,0.37852,0.00029,16.96341]
[1779676784541,29.36,77081.9,5.11,0.37831,0.00029,16.96028]
[1779676790457,29.36,77081.97,5.11,0.37833,0.00029,16.96066]
[1779676790532,29.36,77081.97,5.11,0.37833,0.00029,16.96066]
[1779676791052,29.36,77081.97,5.11,0.37833,0.00029,16.96066]
[1779676791091,29.36,77081.8,5.11,0.37829,0.00029,16.95997]
[1779676796307,29.36,77081.93,5.11,0.37833,0.00029,16.96059]
[1779676801341,29.36,77071.95,5.11,0.37544,0.00029,16.91799]
[1779676806497,29.36,77071.73,5.11,0.37539,0.00029,16.91715]
[1779676813682,29.37,77072.77,5.11,0.3757,0.00029,16.92181]
[1779676814155,29.37,77073.99,5.11,0.37606,0.00029,16.92713]
[1779676815227,29.37,77073.99,5.11,0.37606,0.00029,16.92713]
[1779676815228,29.37,77068.77,5.11,0.37455,0.00029,16.90461]
[1779676816169,29.37,77063.84,5.11,0.37312,0.00029,16.88307]
[1779676816273,29.37,77063.84,5.11,0.37312,0.00029,16.88307]
[1779676816354,29.37,77063.84,5.11,0.37312,0.00029,16.88307]
[1779676816405,29.37,77063.84,5.11,0.37312,0.00029,16.88307]
[1779676816435,29.37,77063.84,5.11,0.37312,0.00029,16.88307]
[1779676817223,29.37,77063.84,5.11,0.37312,0.00029,16.88307]
[1779676817216,29.37,77055.3,5.11,0.37066,0.00029,16.84528]
[1779676817262,29.37,77055.3,5.11,0.37066,0.00029,16.84528]
[1779676817403,29.37,77055.3,5.11,0.37066,0.00029,16.84528]
[1779676817434,29.37,77055.3,5.11,0.37066,0.00029,16.84528]
[1779676818251,29.37,77049.22,5.11,0.36891,0.00029,16.81798]
[1779676819883,29.37,77046.73,5.11,0.36819,0.00029,16.80669]
[1779676820220,29.37,77047.79,5.11,0.36849,0.00029,16.81149]
[1779676821078,29.37,77047.79,5.11,0.36849,0.00029,16.81149]
[1779676821113,29.37,77047.79,5.11,0.36849,0.00029,16.81149]
[1779676821906,29.37,77048.37,5.11,0.36866,0.00029,16.8141]
[1779676821912,29.37,77048.37,5.11,0.36866,0.00029,16.8141]
[1779676822008,29.37,77048.57,5.11,0.36872,0.00029,16.815]
[1779676823894,29.37,77048.57,5.11,0.36872,0.00029,16.81499]
[1779676823902,29.37,77048.57,5.11,0.36872,0.00029,16.81499]
[1779676823946,29.37,77048.57,5.11,0.36872,0.00029,16.81499]
[1779676824047,29.37,77057.96,5.11,0.37143,0.00029,16.85713]
[1779676829538,29.37,77058.07,5.11,0.37146,0.00029,16.85762]
[1779676833567,29.37,77051.86,5.11,0.36963,0.00029,16.82453]
[1779676839174,29.37,77051.9,5.11,0.36964,0.00029,16.82474]
[1779676844971,29.37,77047.41,5.11,0.36835,0.00029,16.80454]
[1779676848671,29.37,77052.01,5.11,0.36968,0.00029,16.82532]
[1779676853706,29.37,77049.79,5.11,0.36904,0.00029,16.8153]
[1779676858741,29.37,77049.73,5.11,0.36902,0.00029,16.81506]
[1779676863776,29.37,77047.28,5.11,0.36832,0.00029,16.80398]
[1779676868813,29.37,77047.89,5.11,0.36849,0.00029,16.8067]
[1779676873585,29.37,77050.24,5.11,0.36916,0.00029,16.81728]
[1779676874259,29.37,77048.72,5.11,0.36873,0.00029,16.8104]
[1779676875582,29.37,77049.52,5.11,0.36896,0.00029,16.814]
[1779676875589,29.37,77049.52,5.11,0.36896,0.00029,16.814]
[1779676876245,29.37,77049.63,5.11,0.36899,0.00029,16.81449]
[1779676881266,29.37,77048.63,5.11,0.3687,0.00029,16.80994]
[1779676886279,29.37,77048.8,5.11,0.36874,0.00029,16.81066]
[1779676889836,29.37,77046.43,5.11,0.36806,0.00029,16.79988]
[1779676890324,29.37,77044.31,5.11,0.36745,0.00029,16.79023]
[1779676894002,29.37,77040.55,5.11,0.36632,0.00029,16.76762]
[1779676894012,29.37,77040.55,5.11,0.36632,0.00029,16.76762]
[1779676894205,29.37,77040.55,5.11,0.36632,0.00029,16.76761]
[1779676895929,29.37,77040.55,5.11,0.36632,0.00029,16.76759]
[1779676895935,29.37,77040.55,5.11,0.36632,0.00029,16.76759]
[1779676895942,29.37,77040.55,5.11,0.36632,0.00029,16.76759]
[1779676895966,29.37,77040.55,5.11,0.36632,0.00029,16.76759]
[1779676896027,29.37,77040.55,5.11,0.36632,0.00029,16.76758]
[1779676899023,29.37,77045.63,5.11,0.36778,0.00029,16.79079]
[1779676904058,29.36,77046.08,5.11,0.3679,0.00029,16.79272]
[1779676910099,29.36,77047.15,5.11,0.3682,0.00029,16.79745]
[1779676915136,29.36,77046.64,5.11,0.36805,0.00029,16.79503]
[1779676918524,29.36,77042.23,5.11,0.36678,0.00029,16.77486]
[1779676918620,29.36,77042.23,5.11,0.36678,0.00029,16.77486]
[1779676918743,29.36,77042.23,5.11,0.36678,0.00029,16.77486]
[1779676919172,29.36,77029.57,5.11,0.36314,0.00029,16.71615]
[1779676920600,29.36,77029.57,5.11,0.36314,0.00029,16.7161]
[1779676920659,29.36,77029.57,5.11,0.36314,0.00029,16.7161]
[1779676921179,29.36,77022.1,5.11,0.36099,0.00029,16.68078]
[1779676926212,29.36,77024.47,5.11,0.36166,0.00029,16.69188]
[1779676928226,29.36,77029.6,5.11,0.36313,0.00029,16.71601]
[1779676933262,29.35,77027.26,5.11,0.36245,0.00029,16.70487]
[1779676939308,29.35,77026.23,5.11,0.36214,0.00029,16.69979]
[1779676941320,29.35,77026.23,5.11,0.36214,0.00029,16.69979]
[1779676942334,29.35,77029.85,5.11,0.36317,0.00029,16.71671]
[1779676945851,29.35,77030.65,5.11,0.3634,0.00029,16.72043]
[1779676945862,29.35,77030.65,5.11,0.3634,0.00029,16.72043]
[1779676945866,29.35,77030.65,5.11,0.3634,0.00029,16.72043]
[1779676946359,29.35,77032.06,5.11,0.3638,0.00029,16.72701]
[1779676949380,29.35,77037.83,5.11,0.36546,0.00029,16.7538]
[1779676954403,29.35,77038.55,5.11,0.36562,0.00029,16.75172]
[1779676954405,29.35,77038.55,5.11,0.36562,0.00029,16.75172]
[1779676954432,29.35,77039.04,5.11,0.36576,0.00029,16.75396]
[1779676959450,29.35,77042.74,5.11,0.36682,0.00029,16.77084]
[1779676960586,29.35,77042.74,5.11,0.36682,0.00029,16.77084]
[1779676960637,29.35,77042.74,5.11,0.36682,0.00029,16.77084]
[1779676965744,29.34,77044.77,5.11,0.36739,0.00029,16.77993]
[1779676966405,29.34,77041.69,5.11,0.3665,0.00029,16.76579]
[1779676967408,29.34,77041.69,5.11,0.3665,0.00029,16.76579]
[1779676967531,29.34,77041.69,5.11,0.3665,0.00029,16.76576]
[1779676967795,29.34,77041.69,5.11,0.3665,0.00029,16.76576]
[1779676967940,29.34,77041.69,5.11,0.3665,0.00029,16.76576]
[1779676968025,29.34,77041.69,5.11,0.3665,0.00029,16.76576]
[1779676968371,29.34,77046.56,5.11,0.3679,0.00029,16.788]
[1779676968664,29.34,77046.56,5.11,0.3679,0.00029,16.788]
[1779676968666,29.34,77046.56,5.11,0.3679,0.00029,16.788]
[1779676968739,29.34,77046.56,5.11,0.3679,0.00029,16.788]
[1779676968823,29.34,77046.56,5.11,0.3679,0.00029,16.788]
[1779676968896,29.34,77046.56,5.11,0.3679,0.00029,16.788]
[1779676968897,29.34,77046.56,5.11,0.3679,0.00029,16.788]
[1779676968981,29.34,77046.56,5.11,0.3679,0.00029,16.788]
[1779676969141,29.34,77062.84,5.11,0.3726,0.00029,16.86097]
[1779676969716,29.34,77062.84,5.11,0.3726,0.00029,16.86097]
[1779676969817,29.34,77068.65,5.11,0.37429,0.00029,16.88644]
[1779676970806,29.34,77068.65,5.11,0.37429,0.00029,16.88644]
[1779676970830,29.34,77068.65,5.11,0.37429,0.00029,16.88644]
[1779676970931,29.34,77070.91,5.11,0.37494,0.00029,16.89626]
[1779676974013,29.34,77069.77,5.11,0.37461,0.00029,16.89123]
[1779676974024,29.34,77069.77,5.11,0.37461,0.00029,16.89123]
[1779676974367,29.34,77070.7,5.11,0.37487,0.00029,16.89524]
[1779676979591,29.34,77068.55,5.11,0.37424,0.00029,16.88567]
[1779676980442,29.34,77068.55,5.11,0.37424,0.00029,16.88567]
[1779676980465,29.34,77068.55,5.11,0.37424,0.00029,16.88567]
[1779676981065,29.34,77060.82,5.11,0.37199,0.00029,16.85165]
[1779676981468,29.34,77060.82,5.11,0.37199,0.00029,16.85165]
[1779676982319,29.34,77058.92,5.11,0.37144,0.00029,16.8432]
[1779676983801,29.33,77056.23,5.11,0.37066,0.00029,16.83117]
[1779676983806,29.33,77056.23,5.11,0.37066,0.00029,16.83117]
[1779676984364,29.33,77054.52,5.11,0.37017,0.00029,16.82349]
[1779676989401,29.33,77054.43,5.11,0.37013,0.00029,16.823]
[1779676994426,29.33,77054.72,5.11,0.37021,0.00029,16.82419]
[1779676995102,29.33,77055.15,5.11,0.37033,0.00029,16.8261]
[1779676995365,29.33,77056.59,5.11,0.37075,0.00029,16.83252]
[1779676997410,29.33,77062.64,5.11,0.3725,0.00029,16.85934]
[1779677002431,29.33,77063.58,5.11,0.37276,0.00029,16.86332]
[1779677002605,29.33,77063.27,5.11,0.37266,0.00029,16.86191]
[1779677002760,29.33,77064.87,5.11,0.37312,0.00029,16.86892]
[1779677007786,29.32,77067.79,5.11,0.37396,0.00029,16.88154]
[1779677013829,29.32,77067.69,5.11,0.37387,0.00029,16.8755]
[1779677018864,29.31,77067.76,5.11,0.37388,0.00029,16.87556]
[1779677026244,29.31,77071.01,5.11,0.3748,0.00029,16.88939]
[1779677031973,29.3,77074.17,5.11,0.37569,0.00029,16.9028]
[1779677037011,29.3,77074.69,5.11,0.37583,0.00029,16.90481]
[1779677041443,29.3,77073.88,5.11,0.37558,0.00029,16.90116]
[1779677041497,29.3,77072.87,5.11,0.37528,0.00029,16.89674]
[1779677046817,29.29,77071.0,5.11,0.37472,0.00029,16.88836]
[1779677052116,29.29,77069.73,5.11,0.37434,0.00029,16.88259]
[1779677057153,29.29,77071.22,5.11,0.37476,0.00029,16.88892]
[1779677062186,29.28,77067.79,5.11,0.37375,0.00029,16.87376]
[1779677067221,29.28,77066.31,5.11,0.3733,0.00029,16.86701]
[1779677072272,29.28,77065.17,5.11,0.37292,0.00029,16.85648]
[1779677076286,29.27,77071.97,5.11,0.37489,0.00029,16.8861]
[1779677081320,29.27,77071.48,5.11,0.37473,0.00029,16.88374]
[1779677086354,29.27,77070.86,5.11,0.37453,0.00029,16.88082]
[1779677088720,29.27,77071.0,5.11,0.37457,0.00029,16.88134]
[1779677088750,29.27,77071.0,5.11,0.37457,0.00029,16.88134]
[1779677090383,29.26,77075.59,5.11,0.3759,0.00029,16.90117]
[1779677091565,29.26,77076.2,5.11,0.37607,0.00029,16.90374]
[1779677092398,29.26,77076.2,5.11,0.37607,0.00029,16.9037]
[1779677095297,29.26,77077.1,5.11,0.37632,0.00029,16.9075]
[1779677095378,29.26,77077.1,5.11,0.37632,0.00029,16.9075]
[1779677100731,29.26,77078.76,5.11,0.37679,0.00029,16.91436]
[1779677101785,29.26,77078.33,5.11,0.37666,0.00029,16.91247]
[1779677101938,29.26,77078.33,5.11,0.37666,0.00029,16.91247]
[1779677102467,29.26,77078.96,5.11,0.37684,0.00029,16.91514]
[1779677103064,29.26,77078.96,5.11,0.37684,0.00029,16.91514]
[1779677103101,29.26,77078.96,5.11,0.37684,0.00029,16.91514]
[1779677103266,29.26,77078.96,5.11,0.37684,0.00029,16.91514]
[1779677103288,29.26,77078.96,5.11,0.37684,0.00029,16.91514]
[1779677103316,29.26,77078.96,5.11,0.37684,0.00029,16.91514]
[1779677103351,29.26,77078.96,5.11,0.37684,0.00029,16.91514]
[1779677103474,29.26,77085.1,5.11,0.37863,0.00029,16.94132]
[1779677105338,29.26,77088.76,5.11,0.3797,0.00029,16.95678]
[1779677105488,29.26,77090.11,5.11,0.38009,0.00029,16.96242]
[1779677107360,29.25,77090.03,5.11,0.38007,0.00029,16.96205]
[1779677107502,29.25,77082.64,5.11,0.37791,0.00029,16.93077]
[1779677109516,29.25,77077.3,5.11,0.37635,0.00029,16.90785]
[1779677111429,29.25,77077.3,5.11,0.37635,0.00029,16.90785]
[1779677111483,29.25,77077.3,5.11,0.37635,0.00029,16.90785]
[1779677111533,29.25,77078.21,5.11,0.37661,0.00029,16.91174]
[1779677114037,29.25,77077.1,5.11,0.37628,0.00029,16.90691]
[1779677114043,29.25,77077.1,5.11,0.37628,0.00029,16.90691]
[1779677114553,29.25,77076.62,5.11,0.37614,0.00029,16.90481]
[1779677120491,29.25,77075.61,5.11,0.37584,0.00029,16.9003]
[1779677120569,29.25,77070.51,5.11,0.37434,0.00029,16.87804]
[1779677121000,29.25,77070.51,5.11,0.37434,0.00029,16.87804]
[1779677121032,29.25,77070.51,5.11,0.37434,0.00029,16.87804]
[1779677126085,29.24,77067.42,5.11,0.37343,0.00029,16.8643]
[1779677132216,29.24,77067.85,5.11,0.37355,0.00029,16.86605]
[1779677136472,29.24,77068.49,5.11,0.37368,0.00029,16.86325]
[1779677136490,29.24,77068.49,5.11,0.37368,0.00029,16.86325]
[1779677136517,29.24,77071.23,5.11,0.37447,0.00029,16.87522]
[1779677138420,29.24,77075.75,5.11,0.37579,0.00029,16.89485]
[1779677138665,29.24,77075.75,5.11,0.37579,0.00029,16.89485]
[1779677139459,29.24,77077.27,5.11,0.37623,0.00029,16.90142]
[1779677144764,29.24,77081.56,5.11,0.37748,0.00029,16.91981]
[1779677149798,29.23,77084.29,5.11,0.37827,0.00029,16.93136]
[1779677155152,29.23,77082.73,5.11,0.37781,0.00029,16.92463]
[1779677155179,29.23,77082.73,5.11,0.37781,0.00029,16.92463]
[1779677155510,29.23,77082.73,5.11,0.37781,0.00029,16.92463]
[1779677155517,29.23,77080.39,5.11,0.37712,0.00029,16.9146]
[1779677158321,29.23,77076.72,5.11,0.37605,0.00029,16.89879]
[1779677158331,29.23,77076.72,5.11,0.37605,0.00029,16.89879]
[1779677158365,29.23,77075.99,5.11,0.37584,0.00029,16.89562]
[1779677160877,29.23,77070.5,5.11,0.37424,0.00029,16.8717]
[1779677164991,29.23,77067.02,5.11,0.37322,0.00029,16.85634]
[1779677165012,29.23,77067.02,5.11,0.37322,0.00029,16.85634]
[1779677165201,29.23,77067.02,5.11,0.37322,0.00029,16.85634]
[1779677165671,29.23,77067.02,5.11,0.37322,0.00029,16.85634]
[1779677165494,29.23,77066.02,5.11,0.37293,0.00029,16.85191]
[1779677165721,29.23,77066.02,5.11,0.37293,0.00029,16.85191]
[1779677165784,29.23,77066.02,5.11,0.37293,0.00029,16.85191]
[1779677165912,29.23,77066.02,5.11,0.37292,0.00029,16.85187]
[1779677167260,29.23,77051.64,5.11,0.36875,0.00029,16.78741]
[1779677168138,29.23,77051.64,5.11,0.36875,0.00029,16.78741]
[1779677168155,29.23,77051.64,5.11,0.36875,0.00029,16.78741]
[1779677168186,29.23,77050.3,5.11,0.36835,0.00029,16.78129]
[1779677173968,29.23,77050.14,5.11,0.3683,0.00029,16.78045]
[1779677180012,29.23,77050.78,5.11,0.36848,0.00029,16.78329]
[1779677185047,29.23,77047.57,5.11,0.36755,0.00029,16.76857]
[1779677190082,29.23,77047.15,5.11,0.36742,0.00029,16.76664]
[1779677195118,29.22,77051.17,5.11,0.36855,0.00029,16.77963]
[1779677197470,29.22,77057.4,5.11,0.37036,0.00029,16.80778]
[1779677200152,29.22,77052.26,5.11,0.36886,0.00029,16.7845]
[1779677205188,29.22,77054.08,5.11,0.36939,0.00029,16.79273]
[1779677211518,29.22,77050.42,5.11,0.36833,0.00029,16.77611]
[1779677217632,29.22,77049.15,5.11,0.36795,0.00029,16.77026]
[1779677222377,29.22,77049.27,5.11,0.36799,0.00029,16.77076]
[1779677222411,29.22,77049.27,5.11,0.36799,0.00029,16.77076]
[1779677224429,29.22,77048.92,5.11,0.36788,0.00029,16.76913]
[1779677224469,29.22,77048.92,5.11,0.36788,0.00029,16.76913]
[1779677224507,29.22,77043.17,5.11,0.36622,0.00029,16.7427]
[1779677225670,29.22,77043.17,5.11,0.36622,0.00029,16.7427]
[1779677225695,29.22,77043.17,5.11,0.36622,0.00029,16.7427]
[1779677226545,29.22,77037.71,5.11,0.36464,0.00029,16.71731]
[1779677226985,29.22,77037.71,5.11,0.36464,0.00029,16.71731]
[1779677227020,29.22,77037.71,5.11,0.36464,0.00029,16.71731]
[1779677227344,29.22,77037.71,5.11,0.36463,0.00029,16.71729]
[1779677228289,29.22,77037.71,5.11,0.36463,0.00029,16.71729]
[1779677228356,29.22,77036.08,5.11,0.36416,0.00029,16.70965]
[1779677230470,29.22,77034.78,5.11,0.36379,0.00029,16.70355]
[1779677230497,29.22,77034.78,5.11,0.36379,0.00029,16.70355]
[1779677232075,29.22,77030.63,5.11,0.36259,0.00029,16.684]
[1779677232094,29.22,77030.63,5.11,0.36259,0.00029,16.684]
[1779677232669,29.22,77029.15,5.11,0.36216,0.00029,16.677]
[1779677235694,29.22,77035.02,5.11,0.36386,0.00029,16.70471]
[1779677236669,29.22,77044.41,5.11,0.36657,0.00029,16.74837]
[1779677236773,29.22,77044.41,5.11,0.36657,0.00029,16.74837]
[1779677237630,29.22,77047.8,5.11,0.36755,0.00029,16.76394]
[1779677240417,29.22,77049.9,5.11,0.36817,0.00029,16.77358]
[1779677240444,29.22,77049.9,5.11,0.36817,0.00029,16.77358]
[1779677240593,29.22,77049.9,5.11,0.36817,0.00029,16.77358]
[1779677240652,29.22,77049.9,5.11,0.36817,0.00029,16.77358]
[1779677244780,29.22,77048.3,5.11,0.3677,0.00029,16.76631]
[1779677245471,29.22,77049.07,5.11,0.36793,0.00029,16.76986]
[1779677246478,29.22,77054.66,5.11,0.36955,0.00029,16.79527]
[1779677251128,29.22,77056.99,5.11,0.37023,0.00029,16.80576]
[1779677251310,29.22,77056.99,5.11,0.37023,0.00029,16.80576]
[1779677251702,29.22,77056.99,5.11,0.37023,0.00029,16.80576]
[1779677251716,29.22,77059.39,5.11,0.37089,0.00029,16.81117]
[1779677251732,29.22,77059.39,5.11,0.37089,0.00029,16.81117]
[1779677253263,29.22,77059.39,5.11,0.37088,0.00029,16.81116]
[1779677253527,29.22,77062.48,5.11,0.37178,0.00029,16.82498]
[1779677254733,29.22,77065.18,5.11,0.37257,0.00029,16.83701]
[1779677255542,29.22,77065.18,5.11,0.37257,0.00029,16.83704]
[1779677256549,29.22,77072.09,5.11,0.37459,0.00029,16.86744]
[1779677261585,29.22,77072.26,5.11,0.37464,0.00029,16.86819]
[1779677262470,29.22,77072.26,5.11,0.37464,0.00029,16.86819]
[1779677262682,29.22,77075.53,5.11,0.37559,0.00029,16.88241]
[1779677262770,29.22,77075.53,5.11,0.37559,0.00029,16.88241]
[1779677262800,29.22,77075.53,5.11,0.37559,0.00029,16.88241]
[1779677264609,29.22,77080.29,5.11,0.37698,0.00029,16.90292]
[1779677268654,29.22,77074.02,5.11,0.37514,0.00029,16.87572]
[1779677273672,29.22,77071.59,5.11,0.37443,0.00029,16.86504]
[1779677278710,29.22,77072.48,5.11,0.37468,0.00029,16.86884]
[1779677279717,29.22,77078.4,5.11,0.37641,0.00029,16.8945]
[1779677283745,29.22,77083.91,5.11,0.37801,0.00029,16.91802]
[1779677288901,29.21,77081.84,5.11,0.3774,0.00029,16.90905]
[1779677291801,29.21,77072.33,5.11,0.37461,0.00029,16.86785]
[1779677296837,29.21,77071.57,5.11,0.37438,0.00029,16.86439]
[1779677301872,29.21,77080.38,5.11,0.37694,0.00029,16.90241]
[1779677303885,29.21,77086.41,5.11,0.3787,0.00029,16.92811]
[1779677305660,29.21,77086.41,5.11,0.3787,0.00029,16.92811]
[1779677305762,29.21,77085.91,5.11,0.37855,0.00029,16.92597]
[1779677310933,29.21,77085.2,5.11,0.37834,0.00029,16.92284]
[1779677316977,29.2,77083.91,5.11,0.37792,0.00029,16.91192]
[1779677322199,29.2,77082.71,5.11,0.37757,0.00029,16.90676]
[1779677322466,29.2,77083.93,5.11,0.37792,0.00029,16.91193]
[1779677327537,29.2,77086.35,5.11,0.37862,0.00029,16.92215]
[1779677329260,29.2,77088.21,5.11,0.37916,0.00029,16.92998]
[1779677329296,29.2,77088.21,5.11,0.37916,0.00029,16.92998]
[1779677329340,29.2,77088.34,5.11,0.3792,0.00029,16.93051]
[1779677331312,29.2,77088.56,5.11,0.37926,0.00029,16.93142]
[1779677337122,29.2,77089.52,5.11,0.37953,0.00029,16.93531]
[1779677341146,29.19,77076.99,5.11,0.37586,0.00029,16.88166]
[1779677342069,29.19,77076.99,5.11,0.37586,0.00029,16.88166]
[1779677342101,29.19,77076.99,5.11,0.37586,0.00029,16.88166]
[1779677342590,29.19,77076.99,5.11,0.37586,0.00029,16.88166]
[1779677342617,29.19,77076.99,5.11,0.37586,0.00029,16.88166]
[1779677343684,29.19,77075.83,5.11,0.37552,0.00029,16.87661]
[1779677343711,29.19,77075.83,5.11,0.37552,0.00029,16.87661]
[1779677349204,29.19,77072.38,5.11,0.3745,0.00029,16.86138]
[1779677354238,29.19,77073.54,5.11,0.37482,0.00029,16.86628]
[1779677359274,29.19,77073.34,5.11,0.37475,0.00029,16.86524]
[1779677364309,29.18,77071.37,5.11,0.37417,0.00029,16.85645]
[1779677366406,29.18,77076.38,5.11,0.37563,0.00029,16.87825]
[1779677370352,29.18,77087.61,5.11,0.37891,0.00029,16.92634]
[1779677371462,29.18,77092.82,5.11,0.3804,0.00029,16.94297]
[1779677375711,29.18,77093.8,5.11,0.38068,0.00029,16.94698]
[1779677375747,29.18,77093.75,5.11,0.38066,0.00029,16.94673]
[1779677380447,29.18,77100.33,5.11,0.38258,0.00029,16.97392]
[1779677385456,29.17,77099.34,5.11,0.38228,0.00029,16.96967]
[1779677387829,29.17,77098.62,5.11,0.38206,0.00029,16.96666]
[1779677387878,29.17,77098.51,5.11,0.38203,0.00029,16.96617]
[1779677388778,29.17,77098.51,5.11,0.38203,0.00029,16.96617]
[1779677388828,29.17,77087.71,5.11,0.37886,0.00029,16.92085]
[1779677388920,29.17,77087.71,5.11,0.37886,0.00029,16.92085]
[1779677390732,29.17,77076.39,5.11,0.37554,0.00029,16.87222]
[1779677390925,29.17,77076.39,5.11,0.37554,0.00029,16.87222]
[1779677390942,29.17,77076.39,5.11,0.37554,0.00029,16.87222]
[1779677396730,29.17,77076.87,5.11,0.37567,0.00029,16.87422]
[1779677397071,29.17,77075.95,5.11,0.3754,0.00029,16.8702]
[1779677397092,29.17,77075.95,5.11,0.3754,0.00029,16.8702]
[1779677401190,29.17,77075.9,5.11,0.37538,0.00029,16.86991]
[1779677401224,29.17,77075.9,5.11,0.37538,0.00029,16.86991]
[1779677408970,29.16,77076.61,5.11,0.37558,0.00029,16.87282]
[1779677414663,29.16,77080.35,5.11,0.37666,0.00029,16.88886]
[1779677418689,29.16,77085.94,5.11,0.37829,0.00029,16.91271]
[1779677420437,29.16,77086.05,5.11,0.37832,0.00029,16.91313]
[1779677421709,29.16,77086.0,5.11,0.3783,0.00029,16.91287]
[1779677425994,29.15,77085.65,5.11,0.37819,0.00029,16.91118]
[1779677426022,29.15,77085.65,5.11,0.37819,0.00029,16.91118]
[1779677426749,29.15,77077.79,5.11,0.37588,0.00029,16.87732]
[1779677428186,29.15,77074.84,5.11,0.37501,0.00029,16.86445]
[1779677428220,29.15,77074.84,5.11,0.37501,0.00029,16.86445]
[1779677430540,29.15,77073.49,5.11,0.37462,0.00029,16.8585]
[1779677430568,29.15,77073.49,5.11,0.37462,0.00029,16.8585]
[1779677435817,29.15,77073.04,5.11,0.37444,0.00029,16.85106]
[1779677440852,29.15,77073.01,5.11,0.37442,0.00029,16.85081]
[1779677447827,29.15,77074.02,5.11,0.37471,0.00029,16.85516]
[1779677448335,29.15,77074.06,5.11,0.37472,0.00029,16.85522]
[1779677448413,29.15,77074.06,5.11,0.37472,0.00029,16.85522]
[1779677450467,29.14,77077.78,5.11,0.3758,0.00029,16.87138]
[1779677450536,29.14,77077.78,5.11,0.3758,0.00029,16.87138]
[1779677456892,29.14,77081.95,5.11,0.37701,0.00029,16.88924]
[1779677462436,29.14,77081.58,5.11,0.37689,0.00029,16.88741]
[1779677462450,29.14,77084.01,5.11,0.37759,0.00029,16.89778]
[1779677465817,29.14,77092.8,5.11,0.38017,0.00029,16.93499]
[1779677471068,29.13,77095.97,5.11,0.38109,0.00029,16.94812]
[1779677473417,29.13,77096.55,5.11,0.38125,0.00029,16.95052]
[1779677473504,29.13,77093.53,5.11,0.38036,0.00029,16.93785]
[1779677474466,29.13,77093.53,5.11,0.38036,0.00029,16.93785]
[1779677474529,29.13,77085.95,5.11,0.37814,0.00029,16.90572]
[1779677475228,29.13,77080.02,5.11,0.3764,0.00029,16.88021]
[1779677478666,29.13,77077.29,5.11,0.37559,0.00029,16.86836]
[1779677480000,29.13,77076.45,5.11,0.37535,0.00029,16.86467]
[1779677480032,29.13,77076.45,5.11,0.37535,0.00029,16.86467]
[1779677480058,29.13,77076.45,5.11,0.37535,0.00029,16.86467]
[1779677480064,29.13,77076.45,5.11,0.37535,0.00029,16.86467]
[1779677480514,29.13,77072.35,5.11,0.37415,0.00029,16.84673]
[1779677486318,29.13,77070.0,5.11,0.37345,0.00029,16.8362]
[1779677486331,29.13,77070.0,5.11,0.37345,0.00029,16.8362]
[1779677486857,29.13,77069.94,5.11,0.37343,0.00029,16.8359]
[1779677488879,29.13,77075.28,5.11,0.37498,0.00029,16.85928]
[1779677493880,29.12,77075.53,5.11,0.37501,0.00029,16.85485]
[1779677498893,29.12,77074.95,5.11,0.37483,0.00029,16.85221]
[1779677503907,29.12,77075.45,5.11,0.37497,0.00029,16.8543]
[1779677508919,29.12,77076.81,5.11,0.37536,0.00029,16.86011]
[1779677513936,29.11,77076.14,5.11,0.37515,0.00029,16.85707]
[1779677517023,29.11,77070.59,5.11,0.37352,0.00029,16.83262]
[1779677520421,29.11,77068.27,5.11,0.37284,0.00029,16.82233]
[1779677520436,29.11,77068.27,5.11,0.37284,0.00029,16.82233]
[1779677528206,29.11,77071.38,5.11,0.37375,0.00029,16.83599]
[1779677528469,29.11,77071.4,5.11,0.37375,0.00029,16.83605]
[1779677529854,29.11,77082.76,5.11,0.37708,0.00029,16.88553]
[1779677530478,29.11,77082.76,5.11,0.37708,0.00029,16.88553]
[1779677530496,29.11,77082.76,5.11,0.37708,0.00029,16.88553]
[1779677535521,29.11,77082.54,5.11,0.377,0.00029,16.8844]
[1779677540555,29.11,77082.72,5.11,0.37704,0.00029,16.88501]
[1779677545593,29.1,77081.28,5.11,0.37661,0.00029,16.87863]
[1779677550629,29.1,77078.99,5.11,0.37592,0.00029,16.86855]
[1779677555667,29.1,77078.44,5.11,0.37572,0.00029,16.86072]
[1779677561762,29.1,77078.11,5.11,0.37561,0.00029,16.85912]
[1779677566895,29.09,77078.71,5.11,0.37578,0.00029,16.86163]
[1779677572409,29.09,77073.9,5.11,0.37436,0.00029,16.84046]
[1779677572782,29.09,77073.9,5.11,0.37435,0.00029,16.84041]
[1779677573979,29.09,77065.21,5.11,0.37181,0.00029,16.80188]
[1779677580480,29.09,77064.88,5.11,0.3717,0.00029,16.80029]
[1779677580525,29.09,77064.88,5.11,0.3717,0.00029,16.80029]
[1779677585873,29.08,77065.6,5.11,0.3719,0.00029,16.80327]
[1779677590908,29.08,77067.86,5.11,0.37255,0.00029,16.81318]
[1779677595943,29.08,77070.33,5.11,0.37326,0.00029,16.82404]
[1779677600978,29.08,77071.69,5.11,0.37366,0.00029,16.82997]
[1779677606013,29.08,77071.35,5.11,0.37355,0.00029,16.82841]
[1779677611048,29.08,77071.68,5.11,0.37361,0.00029,16.82446]
[1779677616084,29.08,77071.54,5.11,0.37356,0.00029,16.82379]
[1779677616909,29.08,77071.54,5.11,0.37356,0.00029,16.82379]
[1779677617090,29.08,77071.86,5.11,0.37366,0.00029,16.8252]
[1779677617947,29.08,77071.86,5.11,0.37366,0.00029,16.8252]
[1779677618097,29.08,77072.5,5.11,0.37384,0.00029,16.82801]
[1779677622013,29.08,77078.26,5.11,0.37553,0.00029,16.85321]
[1779677627014,29.07,77078.49,5.11,0.37559,0.00029,16.85411]
[1779677632044,29.07,77078.26,5.11,0.37551,0.00029,16.85297]
[1779677637048,29.07,77075.61,5.11,0.37473,0.00029,16.84127]
[1779677642058,29.07,77075.59,5.11,0.37472,0.00029,16.8411]
[1779677647080,29.07,77074.93,5.11,0.37452,0.00029,16.83812]
[1779677652104,29.07,77075.52,5.11,0.37468,0.00029,16.84062]
[1779677657123,29.06,77075.3,5.11,0.37461,0.00029,16.83957]
[1779677662125,29.06,77074.5,5.11,0.37437,0.00029,16.83599]
[1779677667145,29.06,77075.14,5.11,0.37456,0.00029,16.83873]
[1779677672153,29.06,77074.7,5.11,0.37439,0.00029,16.83139]
[1779677677157,29.06,77074.7,5.11,0.37438,0.00029,16.83137]
[1779677678206,29.06,77068.44,5.11,0.37255,0.00029,16.80367]
[1779677683223,29.06,77067.31,5.11,0.37222,0.00029,16.79864]
[1779677688116,29.06,77073.31,5.11,0.37397,0.00029,16.82523]
[1779677692142,29.06,77080.82,5.11,0.37618,0.00029,16.85807]
[1779677694963,29.06,77083.87,5.11,0.37708,0.00029,16.87124]
[1779677694979,29.06,77083.87,5.11,0.37708,0.00029,16.87124]
[1779677695474,29.06,77086.43,5.11,0.37783,0.00029,16.88223]
[1779677695620,29.06,77086.43,5.11,0.37783,0.00029,16.88223]
[1779677695891,29.06,77086.43,5.11,0.37783,0.00029,16.88223]
[1779677696134,29.06,77071.25,5.11,0.37337,0.00029,16.81606]
[1779677696394,29.06,77071.25,5.11,0.37337,0.00029,16.81606]
[1779677696411,29.06,77071.25,5.11,0.37337,0.00029,16.81606]
[1779677696465,29.06,77071.25,5.11,0.37337,0.00029,16.81606]
[1779677696511,29.06,77071.25,5.11,0.37337,0.00029,16.81606]
[1779677696570,29.06,77071.25,5.11,0.37337,0.00029,16.81606]
[1779677696642,29.06,77071.25,5.11,0.37337,0.00029,16.81606]
[1779677696645,29.06,77071.25,5.11,0.37337,0.00029,16.81606]
[1779677696655,29.06,77071.25,5.11,0.37337,0.00029,16.81606]
[1779677696691,29.06,77071.25,5.11,0.37337,0.00029,16.81606]
[1779677696798,29.06,77071.25,5.11,0.37337,0.00029,16.81606]
[1779677696800,29.06,77071.25,5.11,0.37337,0.00029,16.81606]
[1779677696814,29.06,77071.25,5.11,0.37337,0.00029,16.81606]
[1779677696846,29.06,77071.25,5.11,0.37337,0.00029,16.81606]
[1779677696888,29.06,77050.18,5.11,0.36719,0.00029,16.72076]
[1779677697652,29.06,77050.18,5.11,0.36719,0.00029,16.72067]
[1779677699186,29.06,77050.18,5.11,0.36719,0.00029,16.72067]
[1779677698445,29.06,77046.75,5.11,0.36618,0.00029,16.70474]
[1779677699269,29.06,77046.75,5.11,0.36618,0.00029,16.70474]
[1779677702686,29.06,77052.06,5.11,0.36773,0.00029,16.72924]
[1779677703212,29.06,77052.06,5.11,0.36773,0.00029,16.72924]
[1779677703720,29.06,77052.06,5.11,0.36773,0.00029,16.72924]
[1779677703796,29.06,77052.94,5.11,0.36799,0.00029,16.73328]
[1779677705256,29.06,77052.94,5.11,0.36799,0.00029,16.73327]
[1779677705284,29.06,77052.94,5.11,0.36799,0.00029,16.73327]
[1779677711124,29.05,77052.49,5.11,0.36785,0.00029,16.73113]
[1779677716697,29.05,77053.2,5.11,0.36806,0.00029,16.73433]
[1779677716886,29.05,77053.2,5.11,0.36806,0.00029,16.73433]
[1779677717172,29.05,77053.56,5.11,0.36816,0.00029,16.73596]
[1779677718111,29.05,77062.12,5.11,0.37066,0.00029,16.77488]
[1779677722136,29.05,77066.92,5.11,0.37206,0.00029,16.79635]
[1779677727142,29.05,77065.38,5.11,0.37161,0.00029,16.78937]
[1779677731221,29.05,77060.0,5.11,0.36998,0.00029,16.75964]
[1779677733162,29.05,77051.45,5.11,0.36748,0.00029,16.72053]
[1779677738170,29.05,77050.91,5.11,0.36732,0.00029,16.71802]
[1779677743193,29.05,77051.86,5.11,0.36759,0.00029,16.72232]
[1779677748218,29.04,77052.14,5.11,0.36767,0.00029,16.72348]
[1779677750164,29.04,77059.76,5.11,0.36989,0.00029,16.75827]
[1779677755184,29.04,77063.12,5.11,0.37088,0.00029,16.77341]
[1779677760211,29.04,77062.2,5.11,0.3706,0.00029,16.76918]
[1779677765239,29.04,77059.63,5.11,0.36984,0.00029,16.75749]
[1779677770255,29.04,77060.52,5.11,0.3701,0.00029,16.76149]
[1779677775282,29.04,77061.55,5.11,0.3704,0.00029,16.76608]
[1779677777981,29.04,77061.96,5.11,0.37052,0.00029,16.76792]
[1779677778013,29.04,77061.96,5.11,0.37052,0.00029,16.76792]
[1779677778105,29.04,77061.96,5.11,0.37052,0.00029,16.76792]
[1779677778155,29.04,77061.96,5.11,0.37052,0.00029,16.76792]
[1779677778222,29.04,77062.27,5.11,0.37061,0.00029,16.76931]
[1779677779233,29.04,77048.25,5.11,0.36651,0.00029,16.70514]
[1779677781238,29.04,77047.91,5.11,0.3664,0.00029,16.70349]
[1779677786254,29.04,77047.48,5.11,0.36627,0.00029,16.70139]
[1779677791255,29.04,77045.66,5.11,0.36573,0.00029,16.6928]
[1779677796263,29.03,77047.03,5.11,0.36609,0.00029,16.69372]
[1779677801276,29.03,77047.41,5.11,0.36619,0.00029,16.6954]
[1779677802724,29.03,77046.17,5.11,0.36583,0.00029,16.68959]
[1779677802776,29.03,77046.17,5.11,0.36583,0.00029,16.68959]
[1779677802827,29.03,77046.17,5.11,0.36583,0.00029,16.68959]
[1779677802846,29.03,77046.17,5.11,0.36583,0.00029,16.68959]
[1779677802926,29.03,77046.17,5.11,0.36583,0.00029,16.68959]
[1779677802950,29.03,77046.17,5.11,0.36583,0.00029,16.68959]
[1779677803059,29.03,77046.17,5.11,0.36583,0.00029,16.68959]
[1779677803062,29.03,77046.17,5.11,0.36583,0.00029,16.68959]
[1779677803097,29.03,77046.17,5.11,0.36583,0.00029,16.68959]
[1779677803145,29.03,77046.17,5.11,0.36583,0.00029,16.68959]
[1779677803221,29.03,77046.17,5.11,0.36583,0.00029,16.68959]
[1779677803276,29.03,77046.17,5.11,0.36583,0.00029,16.68959]
[1779677803289,29.03,77046.17,5.11,0.36583,0.00029,16.68959]
[1779677803270,29.03,77022.41,5.11,0.3589,0.00029,16.57633]
[1779677803377,29.03,77022.41,5.11,0.3589,0.00029,16.57633]
[1779677803433,29.03,77022.41,5.11,0.3589,0.00029,16.57633]
[1779677803562,29.03,77022.41,5.11,0.3589,0.00029,16.57633]
[1779677803590,29.03,77022.41,5.11,0.3589,0.00029,16.57633]
[1779677803729,29.03,77022.41,5.11,0.3589,0.00029,16.57633]
[1779677803751,29.03,77022.41,5.11,0.3589,0.00029,16.57633]
[1779677803776,29.03,77022.41,5.11,0.3589,0.00029,16.57633]
[1779677803815,29.03,77022.41,5.11,0.3589,0.00029,16.57633]
[1779677803838,29.03,77022.41,5.11,0.3589,0.00029,16.57633]
[1779677803939,29.03,77022.41,5.11,0.3589,0.00029,16.57633]
[1779677803969,29.03,77022.41,5.11,0.3589,0.00029,16.57633]
[1779677804040,29.03,77012.28,5.11,0.35597,0.00029,16.52654]
[1779677806385,29.03,77011.19,5.11,0.35564,0.00029,16.52103]
[1779677806486,29.03,77010.7,5.11,0.3555,0.00029,16.51852]
[1779677808833,29.03,77010.7,5.11,0.35549,0.00029,16.51848]
[1779677808935,29.03,77009.45,5.11,0.35513,0.00029,16.51218]
[1779677810244,29.03,77016.04,5.11,0.35703,0.00029,16.54478]
[1779677813045,29.03,77018.01,5.11,0.3576,0.00029,16.55441]
[1779677813146,29.03,77016.67,5.11,0.35721,0.00029,16.54779]
[1779677817581,29.02,77016.23,5.11,0.35708,0.00029,16.54553]
[1779677818068,29.02,77016.07,5.11,0.35703,0.00029,16.54472]
[1779677822280,29.02,77015.57,5.11,0.35688,0.00029,16.54219]
[1779677822356,29.02,77015.24,5.11,0.35678,0.00029,16.54055]
[1779677822394,29.02,77015.24,5.11,0.35678,0.00029,16.54055]
[1779677822525,29.02,77015.24,5.11,0.35678,0.00029,16.54053]
[1779677824028,29.02,77020.32,5.11,0.35826,0.00029,16.56546]
[1779677824389,29.02,77020.32,5.11,0.35826,0.00029,16.56546]
[1779677824538,29.02,77020.32,5.11,0.35826,0.00029,16.56548]
[1779677830804,29.02,77021.52,5.11,0.35861,0.00029,16.57141]
[1779677836048,29.03,77022.69,5.11,0.35896,0.00029,16.57723]
[1779677836078,29.03,77022.69,5.11,0.35896,0.00029,16.57723]
[1779677836731,29.03,77026.77,5.11,0.36014,0.00029,16.59703]
[1779677838033,29.03,77028.55,5.11,0.36066,0.00029,16.60563]
[1779677838042,29.03,77028.55,5.11,0.36066,0.00029,16.60563]
[1779677838134,29.03,77029.86,5.11,0.36104,0.00029,16.61193]
[1779677840652,29.03,77035.85,5.11,0.36279,0.00029,16.64058]
[1779677845686,29.03,77037.3,5.11,0.36321,0.00029,16.64749]
[1779677849035,29.03,77037.3,5.11,0.36321,0.00029,16.64749]
[1779677849128,29.03,77036.81,5.11,0.36307,0.00029,16.64518]
[1779677854750,29.03,77039.49,5.11,0.36381,0.00029,16.65248]
[1779677859786,29.03,77039.09,5.11,0.3637,0.00029,16.65059]
[1779677864821,29.03,77034.78,5.11,0.36244,0.00029,16.63012]
[1779677869857,29.03,77034.32,5.11,0.36231,0.00029,16.62797]
[1779677872800,29.03,77034.52,5.11,0.36237,0.00029,16.62894]
[1779677872878,29.03,77034.52,5.11,0.36237,0.00029,16.62894]
[1779677873689,29.03,77034.52,5.11,0.36237,0.00029,16.62894]
[1779677873885,29.03,77033.86,5.11,0.36217,0.00029,16.6258]
[1779677878920,29.03,77034.54,5.11,0.36238,0.00029,16.62909]
[1779677880348,29.03,77034.54,5.11,0.36238,0.00029,16.62909]
[1779677880933,29.03,77034.78,5.11,0.36245,0.00029,16.63026]
[1779677884774,29.03,77030.64,5.11,0.36124,0.00029,16.61047]
[1779677884944,29.03,77030.64,5.11,0.36124,0.00029,16.61047]
[1779677885004,29.03,77030.64,5.11,0.36124,0.00029,16.61047]
[1779677885023,29.03,77030.64,5.11,0.36124,0.00029,16.61047]
[1779677885078,29.03,77024.24,5.11,0.35938,0.00029,16.57956]
[1779677887930,29.03,77022.26,5.11,0.3588,0.00029,16.56992]
[1779677888027,29.03,77020.66,5.11,0.35834,0.00029,16.56212]
[1779677889297,29.03,77020.66,5.11,0.35834,0.00029,16.56212]
[1779677889308,29.03,77020.66,5.11,0.35834,0.00029,16.56212]
[1779677889364,29.03,77018.47,5.11,0.3577,0.00029,16.55139]
[1779677890063,29.03,77018.47,5.11,0.3577,0.00029,16.55139]
[1779677890089,29.03,77018.47,5.11,0.3577,0.00029,16.55139]
[1779677890193,29.03,77018.74,5.11,0.35778,0.00029,16.55269]
[1779677890542,29.03,77018.74,5.11,0.35778,0.00029,16.55269]
[1779677890573,29.03,77018.74,5.11,0.35778,0.00029,16.55269]
[1779677892210,29.03,77018.74,5.11,0.35778,0.00029,16.55267]
[1779677892311,29.03,77026.76,5.11,0.36011,0.00029,16.59171]
[1779677897775,29.03,77026.54,5.11,0.36004,0.00029,16.59057]
[1779677903091,29.03,77023.47,5.11,0.35914,0.00029,16.5756]
[1779677908130,29.02,77022.64,5.11,0.3589,0.00029,16.5715]
[1779677914174,29.02,77020.73,5.11,0.3583,0.00029,16.55673]
[1779677914912,29.02,77020.73,5.11,0.3583,0.00029,16.55673]
[1779677914941,29.02,77020.73,5.11,0.3583,0.00029,16.55673]
[1779677914952,29.02,77020.73,5.11,0.3583,0.00029,16.55673]
[1779677920213,29.02,77020.46,5.11,0.35822,0.00029,16.5554]
[1779677920489,29.02,77020.46,5.11,0.35822,0.00029,16.5554]
[1779677920506,29.02,77020.46,5.11,0.35822,0.00029,16.5554]
[1779677920951,29.02,77020.46,5.11,0.35822,0.00029,16.5554]
[1779677927264,29.03,77016.29,5.11,0.35702,0.00029,16.53514]
[1779677930428,29.03,77016.87,5.11,0.35719,0.00029,16.53803]
[1779677930447,29.03,77016.02,5.11,0.35695,0.00029,16.53385]
[1779677930460,29.03,77016.02,5.11,0.35695,0.00029,16.53385]
[1779677936326,29.03,77020.57,5.11,0.35826,0.00029,16.55614]
[1779677941361,29.03,77020.11,5.11,0.35813,0.00029,16.55382]
[1779677946397,29.02,77021.5,5.11,0.35853,0.00029,16.56055]
[1779677947193,29.02,77021.5,5.11,0.35853,0.00029,16.56055]
[1779677947403,29.02,77022.35,5.11,0.35877,0.00029,16.56467]
[1779677948184,29.02,77022.35,5.11,0.35877,0.00029,16.56467]
[1779677948212,29.02,77022.35,5.11,0.35877,0.00029,16.56467]
[1779677949748,29.02,77027.67,5.11,0.36032,0.00029,16.59048]
[1779677950435,29.02,77027.67,5.11,0.36032,0.00029,16.59048]
[1779677951770,29.02,77025.54,5.11,0.3597,0.00029,16.58022]
[1779677957474,29.03,77029.34,5.11,0.36082,0.00029,16.59872]
[1779677960442,29.03,77029.65,5.11,0.36091,0.00029,16.60024]
[1779677960481,29.03,77029.65,5.11,0.36091,0.00029,16.60024]
[1779677962053,29.03,77031.09,5.11,0.36133,0.00029,16.60723]
[1779677962090,29.03,77031.09,5.11,0.36133,0.00029,16.60723]
[1779677968102,29.03,77033.18,5.11,0.36195,0.00029,16.61737]
[1779677973094,29.03,77033.18,5.11,0.36192,0.00029,16.61213]
[1779677973118,29.03,77033.18,5.11,0.36192,0.00029,16.61213]
[1779677973196,29.03,77028.51,5.11,0.36056,0.00029,16.58979]
[1779677975634,29.03,77023.81,5.11,0.3592,0.00029,16.56714]
[1779677978263,29.04,77028.68,5.11,0.36062,0.00029,16.59077]
[1779677981032,29.04,77035.06,5.11,0.36249,0.00029,16.62143]
[1779677982396,29.04,77035.06,5.11,0.36249,0.00029,16.62143]
[1779677982409,29.04,77035.06,5.11,0.36249,0.00029,16.62143]
[1779677982614,29.04,77035.4,5.11,0.36259,0.00029,16.62307]
[1779677983426,29.04,77037.77,5.11,0.36328,0.00029,16.63435]
[1779677988436,29.04,77041.01,5.11,0.36423,0.00029,16.64971]
[1779677990827,29.04,77038.02,5.11,0.36336,0.00029,16.63563]
[1779677990928,29.04,77033.78,5.11,0.36213,0.00029,16.61551]
[1779677996778,29.04,77034.11,5.11,0.36224,0.00029,16.61732]
[1779678001813,29.04,77036.68,5.11,0.363,0.00029,16.62972]
[1779678003244,29.05,77031.74,5.11,0.36156,0.00029,16.6062]
[1779678003947,29.05,77031.74,5.11,0.36156,0.00029,16.6062]
[1779678003974,29.05,77031.74,5.11,0.36156,0.00029,16.6062]
[1779678007691,29.04,77034.62,5.11,0.3624,0.00029,16.61993]
[1779678007763,29.04,77034.62,5.11,0.3624,0.00029,16.61993]
[1779678008133,29.04,77034.62,5.11,0.3624,0.00029,16.61993]
[1779678008262,29.04,77034.62,5.11,0.3624,0.00029,16.61993]
[1779678008306,29.04,77034.62,5.11,0.3624,0.00029,16.61993]
[1779678008525,29.04,77044.53,5.11,0.36529,0.00029,16.66666]
[1779678008651,29.04,77044.53,5.11,0.36529,0.00029,16.66666]
[1779678008749,29.04,77044.53,5.11,0.36529,0.00029,16.66666]
[1779678008870,29.04,77044.53,5.11,0.36529,0.00029,16.66666]
[1779678008912,29.04,77044.53,5.11,0.36529,0.00029,16.66666]
[1779678009025,29.04,77044.53,5.11,0.36529,0.00029,16.66666]
[1779678009062,29.04,77044.53,5.11,0.36529,0.00029,16.66666]
[1779678009109,29.04,77044.53,5.11,0.36529,0.00029,16.66666]
[1779678009139,29.04,77044.53,5.11,0.36529,0.00029,16.66666]
[1779678009235,29.04,77044.53,5.11,0.36529,0.00029,16.66666]
[1779678009246,29.04,77044.53,5.11,0.36529,0.00029,16.66666]
[1779678009346,29.04,77044.53,5.11,0.36529,0.00029,16.66666]
[1779678009389,29.04,77044.53,5.11,0.36529,0.00029,16.66666]
[1779678009454,29.04,77044.53,5.11,0.36529,0.00029,16.66666]
[1779678009485,29.04,77044.53,5.11,0.36529,0.00029,16.66666]
[1779678009487,29.04,77044.53,5.11,0.36529,0.00029,16.66666]
[1779678009512,29.04,77044.53,5.11,0.36529,0.00029,16.66666]
[1779678009444,29.05,77057.24,5.11,0.36901,0.00029,16.72542]
[1779678009865,29.05,77057.24,5.11,0.36901,0.00029,16.72542]
[1779678009876,29.05,77057.24,5.11,0.36901,0.00029,16.72542]
[1779678010002,29.05,77057.24,5.11,0.36901,0.00029,16.72542]
[1779678010024,29.05,77057.24,5.11,0.36901,0.00029,16.72542]
[1779678010151,29.05,77057.24,5.11,0.36901,0.00029,16.72542]
[1779678010387,29.05,77057.73,5.11,0.36916,0.00029,16.72769]
[1779678010734,29.05,77057.73,5.11,0.36916,0.00029,16.72769]
[1779678011509,29.05,77057.73,5.11,0.36916,0.00029,16.72769]
[1779678011488,29.05,77057.54,5.11,0.3691,0.00029,16.72683]
[1779678011600,29.05,77057.54,5.11,0.3691,0.00029,16.72683]
[1779678011816,29.05,77057.54,5.11,0.3691,0.00029,16.72683]
[1779678011842,29.05,77057.54,5.11,0.3691,0.00029,16.72683]
[1779678012367,29.05,77057.54,5.11,0.3691,0.00029,16.72683]
[1779678012465,29.05,77057.54,5.11,0.3691,0.00029,16.72683]
[1779678012478,29.05,77064.55,5.11,0.37116,0.00029,16.75856]
[1779678012784,29.05,77064.55,5.11,0.37116,0.00029,16.75856]
[1779678012842,29.05,77064.55,5.11,0.37116,0.00029,16.75856]
[1779678012876,29.05,77064.55,5.11,0.37116,0.00029,16.75856]
[1779678012985,29.05,77064.55,5.11,0.37116,0.00029,16.75856]
[1779678013435,29.05,77076.27,5.11,0.3746,0.00029,16.81066]
[1779678014037,29.05,77076.27,5.11,0.3746,0.00029,16.81066]
[1779678014077,29.05,77076.27,5.11,0.3746,0.00029,16.81066]
[1779678014260,29.05,77076.27,5.11,0.3746,0.00029,16.81066]
[1779678014361,29.05,77090.13,5.11,0.37869,0.0003,16.87069]
[1779678015643,29.05,77092.4,5.11,0.37936,0.0003,16.8804]
[1779678015919,29.05,77092.4,5.11,0.37936,0.0003,16.8804]
[1779678017014,29.05,77082.75,5.11,0.37652,0.00029,16.83903]
[1779678017596,29.05,77082.75,5.11,0.37652,0.00029,16.83903]
[1779678018074,29.05,77088.56,5.11,0.37823,0.0003,16.86404]
[1779678019940,29.05,77088.56,5.11,0.37823,0.0003,16.86405]
[1779678019947,29.05,77088.56,5.11,0.37823,0.0003,16.86405]
[1779678019972,29.05,77088.56,5.11,0.37823,0.0003,16.86405]
[1779678019974,29.05,77089.36,5.11,0.37847,0.0003,16.86746]
[1779678021866,29.05,77089.36,5.11,0.37847,0.0003,16.86744]
[1779678021897,29.05,77089.36,5.11,0.37847,0.0003,16.86744]
[1779678024331,29.05,77082.54,5.11,0.37645,0.00029,16.83808]
[1779678028861,29.05,77083.29,5.11,0.37667,0.00029,16.84131]
[1779678029291,29.05,77078.31,5.11,0.37521,0.00029,16.81965]
[1779678030434,29.05,77078.31,5.11,0.37521,0.00029,16.81965]
[1779678030467,29.05,77078.31,5.11,0.37521,0.00029,16.81965]
[1779678030534,29.05,77075.54,5.11,0.37439,0.00029,16.80745]
[1779678030786,29.05,77075.54,5.11,0.37439,0.00029,16.80745]
[1779678031031,29.05,77075.54,5.11,0.37435,0.00029,16.80205]
[1779678032039,29.05,77081.09,5.11,0.37598,0.00029,16.82633]
[1779678037073,29.04,77080.01,5.11,0.37566,0.00029,16.82156]
[1779678040098,29.04,77075.52,5.11,0.37433,0.00029,16.80188]
[1779678045501,29.04,77075.22,5.11,0.37424,0.00029,16.80045]
[1779678048367,29.04,77075.46,5.11,0.37431,0.00029,16.80147]
[1779678048443,29.04,77076.25,5.11,0.37454,0.00029,16.80492]
[1779678054192,29.04,77074.28,5.11,0.37395,0.00029,16.79607]
[1779678059228,29.04,77075.35,5.11,0.37424,0.00029,16.80057]
[1779678060826,29.03,77075.16,5.11,0.37419,0.00029,16.79969]
[1779678061480,29.03,77062.89,5.11,0.37058,0.00029,16.74492]
[1779678061873,29.03,77062.89,5.11,0.37058,0.00029,16.74492]
[1779678061886,29.03,77062.89,5.11,0.37058,0.00029,16.74492]
[1779678062541,29.03,77056.6,5.11,0.36873,0.00029,16.71629]
[1779678062827,29.03,77056.6,5.11,0.36873,0.00029,16.71629]
[1779678064601,29.03,77060.5,5.11,0.36987,0.00029,16.73401]
[1779678065518,29.03,77060.5,5.11,0.36987,0.00029,16.73401]
[1779678066228,29.03,77060.45,5.11,0.36985,0.00029,16.73376]
[1779678066233,29.03,77060.45,5.11,0.36985,0.00029,16.73376]
[1779678066277,29.03,77060.45,5.11,0.36985,0.00029,16.73376]
[1779678066381,29.03,77050.6,5.11,0.36696,0.00029,16.6886]
[1779678068293,29.03,77042.96,5.11,0.36472,0.00029,16.65288]
[1779678070650,29.03,77040.49,5.11,0.364,0.00029,16.64121]
[1779678070664,29.03,77040.49,5.11,0.364,0.00029,16.64121]
[1779678070964,29.03,77040.49,5.11,0.364,0.00029,16.64121]
[1779678071589,29.03,77038.8,5.11,0.3635,0.00029,16.6332]
[1779678076602,29.03,77039.13,5.11,0.36359,0.00029,16.63462]
[1779678078031,29.03,77040.22,5.11,0.36391,0.00029,16.63974]
[1779678078050,29.03,77040.22,5.11,0.36391,0.00029,16.63974]
[1779678079175,29.03,77040.22,5.11,0.3639,0.00029,16.63971]
[1779678079180,29.03,77040.22,5.11,0.3639,0.00029,16.63971]
[1779678079369,29.03,77040.99,5.11,0.36413,0.00029,16.64331]
[1779678084402,29.02,77042.97,5.11,0.3647,0.00029,16.65252]
[1779678089438,29.02,77039.87,5.11,0.36379,0.00029,16.63783]
[1779678094474,29.02,77043.65,5.11,0.36484,0.00029,16.65012]
[1779678099512,29.02,77044.71,5.11,0.36515,0.00029,16.65502]
[1779678104544,29.02,77043.75,5.11,0.36486,0.00029,16.65042]
[1779678109580,29.02,77044.59,5.11,0.3651,0.00029,16.65429]
[1779678114616,29.02,77048.62,5.11,0.36628,0.00029,16.67301]
[1779678116629,29.02,77053.98,5.11,0.36785,0.00029,16.69781]
[1779678121665,29.02,77054.38,5.11,0.36797,0.00029,16.69965]
[1779678127519,29.02,77052.41,5.11,0.36739,0.00029,16.69055]
[1779678127612,29.02,77052.41,5.11,0.36739,0.00029,16.69055]
[1779678127667,29.02,77052.44,5.11,0.36739,0.00029,16.69067]
[1779678128448,29.02,77052.44,5.11,0.36739,0.00029,16.69067]
[1779678128455,29.02,77052.44,5.11,0.36739,0.00029,16.69067]
[1779678128547,29.02,77052.51,5.11,0.36741,0.00029,16.69097]
[1779678133749,29.01,77051.23,5.11,0.36703,0.00029,16.68493]
[1779678138570,29.01,77050.82,5.11,0.3669,0.00029,16.68296]
[1779678138612,29.01,77050.82,5.11,0.3669,0.00029,16.68296]
[1779678138672,29.01,77059.27,5.11,0.36938,0.00029,16.72176]
[1779678142814,29.01,77053.18,5.11,0.36759,0.00029,16.69374]
[1779678147846,29.01,77051.19,5.11,0.36699,0.00029,16.68439]
[1779678151762,29.01,77050.99,5.11,0.36693,0.00029,16.68336]
[1779678151807,29.01,77050.99,5.11,0.36693,0.00029,16.68336]
[1779678154558,29.01,77040.92,5.11,0.36394,0.00029,16.6308]
[1779678154724,29.01,77040.92,5.11,0.36394,0.00029,16.6308]
[1779678154754,29.01,77040.92,5.11,0.36394,0.00029,16.6308]
[1779678155676,29.01,77035.64,5.11,0.36239,0.00029,16.60573]
[1779678160722,29.01,77034.18,5.11,0.36196,0.00029,16.59872]
[1779678163467,29.01,77034.08,5.11,0.36193,0.00029,16.59823]
[1779678163566,29.01,77034.92,5.11,0.36218,0.00029,16.60225]
[1779678165360,29.01,77034.92,5.11,0.36218,0.00029,16.60225]
[1779678165410,29.01,77034.86,5.11,0.36216,0.00029,16.60196]
[1779678165853,29.01,77034.86,5.11,0.36216,0.00029,16.60196]
[1779678165895,29.01,77034.86,5.11,0.36216,0.00029,16.60196]
[1779678166351,29.01,77029.14,5.11,0.36049,0.00029,16.57451]
[1779678167577,29.01,77029.14,5.11,0.36049,0.00029,16.57451]
[1779678167584,29.01,77029.14,5.11,0.36049,0.00029,16.57451]
[1779678167667,29.01,77027.21,5.11,0.35993,0.00029,16.56517]
[1779678168035,29.01,77027.21,5.11,0.35993,0.00029,16.56517]
[1779678168082,29.01,77027.21,5.11,0.35993,0.00029,16.56517]
[1779678169632,29.01,77027.62,5.11,0.36005,0.00029,16.56715]
[1779678169683,29.01,77028.08,5.11,0.36018,0.00029,16.56937]
[1779678170517,29.01,77028.08,5.11,0.36018,0.00029,16.56937]
[1779678171680,29.01,77028.69,5.11,0.36036,0.00029,16.57231]
[1779678171766,29.01,77029.08,5.11,0.36047,0.00029,16.57419]
[1779678171825,29.01,77029.08,5.11,0.36047,0.00029,16.57419]
[1779678172648,29.01,77029.08,5.11,0.36047,0.00029,16.57419]
[1779678172663,29.01,77029.08,5.11,0.36047,0.00029,16.57419]
[1779678172667,29.01,77022.89,5.11,0.35867,0.00029,16.54415]
[1779678173438,29.0,77018.29,5.11,0.35733,0.00029,16.52161]
[1779678174119,29.0,77011.68,5.11,0.35541,0.00029,16.4889]
[1779678177458,29.0,77007.92,5.11,0.35432,0.00029,16.47014]
[1779678177465,29.0,77007.92,5.11,0.35432,0.00029,16.47014]
[1779678177662,29.01,77007.72,5.11,0.35427,0.00029,16.46917]
[1779678180097,29.01,77007.04,5.11,0.35407,0.00029,16.46581]
[1779678180134,29.01,77007.04,5.11,0.35407,0.00029,16.46581]
[1779678180241,29.01,77003.98,5.11,0.35319,0.00029,16.45046]
[1779678181494,29.01,77003.98,5.11,0.35319,0.00029,16.45046]
[1779678181505,29.01,77002.33,5.11,0.35271,0.00029,16.44212]
[1779678181927,29.01,77002.33,5.11,0.35271,0.00029,16.44212]
[1779678182545,29.01,77002.33,5.11,0.35271,0.00029,16.44212]
[1779678182560,29.01,77002.33,5.11,0.35271,0.00029,16.44212]
[1779678182704,29.01,77008.35,5.11,0.35445,0.00029,16.47235]
[1779678183662,29.01,77018.15,5.11,0.3573,0.00029,16.52095]
[1779678184970,29.01,77020.07,5.11,0.35785,0.00029,16.53038]
[1779678185687,29.0,77011.48,5.11,0.35536,0.00029,16.48792]
[1779678186366,29.0,77011.48,5.11,0.35536,0.00029,16.48792]
[1779678186625,29.0,77011.08,5.11,0.35524,0.00029,16.48588]
[1779678187189,29.0,77011.08,5.11,0.35524,0.00029,16.48588]
[1779678187222,29.0,77011.08,5.11,0.35524,0.00029,16.48588]
[1779678187472,29.0,77019.5,5.11,0.35768,0.00029,16.52749]
[1779678188502,29.0,77019.5,5.11,0.35768,0.00029,16.52749]
[1779678188506,29.0,77020.7,5.11,0.35803,0.00029,16.53337]
[1779678189377,29.0,77020.7,5.11,0.35803,0.00029,16.53337]
[1779678189429,29.0,77024.51,5.11,0.35914,0.00029,16.55194]
[1779678190663,29.0,77024.51,5.11,0.35914,0.00029,16.55194]
[1779678190699,29.0,77024.51,5.11,0.35914,0.00029,16.55194]
[1779678190680,29.0,77029.29,5.11,0.36053,0.00029,16.57507]
[1779678196450,29.0,77033.16,5.11,0.36166,0.00029,16.59368]
[1779678202583,29.0,77036.53,5.11,0.36264,0.00029,16.60972]
[1779678208688,29.0,77036.53,5.11,0.36263,0.00029,16.60965]
[1779678214323,29.0,77038.41,5.11,0.36314,0.00029,16.61312]
[1779678219359,29.0,77035.12,5.11,0.36217,0.00029,16.5974]
[1779678224398,29.0,77033.52,5.11,0.3617,0.00029,16.58972]
[1779678229432,29.0,77029.53,5.11,0.36054,0.00029,16.5706]
[1779678234466,29.0,77031.17,5.11,0.36103,0.00029,16.57857]
[1779678239499,29.0,77026.37,5.11,0.35962,0.00029,16.55521]
[1779678243430,29.0,77025.79,5.11,0.35944,0.00029,16.5523]
[1779678243448,29.0,77025.79,5.11,0.35944,0.00029,16.5523]
[1779678243574,29.0,77025.79,5.11,0.35944,0.00029,16.5523]
[1779678243578,29.0,77025.79,5.11,0.35944,0.00029,16.5523]
[1779678243608,29.0,77020.06,5.11,0.35777,0.00029,16.5243]
[1779678245428,29.0,77020.06,5.11,0.35777,0.00029,16.52427]
[1779678245727,29.0,77018.14,5.11,0.35721,0.00029,16.51482]
[1779678245886,29.0,77018.14,5.11,0.35721,0.00029,16.51482]
[1779678246685,29.0,77012.99,5.11,0.35571,0.00029,16.48933]
[1779678249367,29.0,77009.11,5.11,0.35459,0.00029,16.46999]
[1779678249408,29.0,77009.11,5.11,0.35459,0.00029,16.46999]
[1779678249749,29.0,77005.17,5.11,0.35344,0.00029,16.45017]
[1779678250505,29.0,77005.17,5.11,0.35344,0.00029,16.45017]
[1779678250538,29.0,77005.17,5.11,0.35344,0.00029,16.45017]
[1779678250739,29.0,77002.85,5.11,0.35277,0.00029,16.43841]
[1779678255755,28.99,76999.8,5.11,0.35188,0.00029,16.42283]
[1779678257680,28.99,77005.59,5.11,0.35355,0.00029,16.45203]
[1779678257935,28.99,77005.59,5.11,0.35355,0.00029,16.45203]
[1779678258704,28.99,77017.33,5.11,0.35695,0.00029,16.51048]
[1779678259078,28.99,77017.33,5.11,0.35695,0.00029,16.51048]
[1779678259339,28.99,77017.33,5.11,0.35695,0.00029,16.51048]
[1779678259369,28.99,77017.33,5.11,0.35695,0.00029,16.51048]
[1779678259436,28.99,77017.33,5.11,0.35695,0.00029,16.51048]
[1779678259745,28.99,77025.72,5.11,0.3594,0.00029,16.55157]
[1779678261747,28.99,77026.39,5.11,0.35959,0.00029,16.55476]
[1779678264206,28.99,77022.78,5.11,0.35853,0.00029,16.53712]
[1779678264753,28.99,77022.78,5.11,0.35853,0.00029,16.53712]
[1779678264779,28.99,77023.0,5.11,0.35859,0.00029,16.53816]
[1779678267257,28.99,77022.9,5.11,0.35856,0.00029,16.53761]
[1779678267266,28.99,77022.9,5.11,0.35856,0.00029,16.53761]
[1779678267696,28.99,77022.1,5.11,0.35833,0.00029,16.53367]
[1779678271257,28.99,77022.06,5.11,0.35831,0.00029,16.53339]
[1779678271723,28.99,77022.07,5.11,0.35827,0.00029,16.52799]
[1779678274454,28.99,77024.09,5.11,0.35885,0.00029,16.53781]
[1779678274482,28.99,77024.09,5.11,0.35885,0.00029,16.53781]
[1779678274745,28.99,77029.17,5.11,0.36034,0.00029,16.56249]
[1779678275752,28.99,77034.28,5.11,0.36183,0.00029,16.58706]
[1779678280576,28.99,77035.68,5.11,0.36224,0.00029,16.59371]
[1779678282632,28.99,77036.91,5.11,0.36259,0.00029,16.59955]
[1779678287659,28.99,77037.22,5.11,0.36268,0.00029,16.60094]
[1779678290554,28.99,77038.66,5.11,0.36309,0.00029,16.60772]
[1779678290575,28.99,77038.66,5.11,0.36309,0.00029,16.60772]
[1779678290836,28.98,77038.24,5.11,0.36297,0.00029,16.6057]
[1779678290873,28.98,77038.24,5.11,0.36297,0.00029,16.6057]
[1779678291763,28.98,77038.24,5.11,0.36297,0.00029,16.6057]
[1779678291831,28.98,77038.24,5.11,0.36297,0.00029,16.6057]
[1779678292872,28.98,77033.3,5.11,0.36152,0.00029,16.58207]
[1779678292900,28.98,77027.08,5.11,0.35971,0.00029,16.55203]
[1779678297791,28.98,77026.67,5.11,0.35958,0.00029,16.54996]
[1779678297800,28.98,77026.24,5.11,0.35945,0.00029,16.54785]
[1779678298136,28.98,77026.24,5.11,0.35945,0.00029,16.54785]
[1779678298316,28.98,77026.24,5.11,0.35945,0.00029,16.54785]
[1779678298331,28.98,77026.24,5.11,0.35945,0.00029,16.54785]
[1779678298700,28.98,77026.24,5.11,0.35945,0.00029,16.54785]
[1779678298759,28.98,77026.24,5.11,0.35945,0.00029,16.54785]
[1779678298773,28.98,77026.24,5.11,0.35945,0.00029,16.54785]
[1779678298728,28.98,77022.22,5.11,0.35828,0.00029,16.52822]
[1779678298915,28.98,77022.22,5.11,0.35828,0.00029,16.52822]
[1779678298949,28.98,77022.22,5.11,0.35828,0.00029,16.52822]
[1779678298993,28.98,77022.22,5.11,0.35828,0.00029,16.52822]
[1779678298995,28.98,77022.22,5.11,0.35828,0.00029,16.52822]
[1779678299010,28.98,77022.22,5.11,0.35828,0.00029,16.52822]
[1779678299119,28.98,77022.22,5.11,0.35828,0.00029,16.52822]
[1779678299161,28.98,77022.22,5.11,0.35828,0.00029,16.52822]
[1779678299175,28.98,77022.22,5.11,0.35828,0.00029,16.52822]
[1779678299179,28.98,77022.22,5.11,0.35828,0.00029,16.52822]
[1779678299241,28.98,77022.22,5.11,0.35828,0.00029,16.52822]
[1779678299249,28.98,77022.22,5.11,0.35828,0.00029,16.52822]
[1779678299269,28.98,77022.22,5.11,0.35828,0.00029,16.52822]
[1779678299331,28.98,77022.22,5.11,0.35828,0.00029,16.52822]
[1779678299371,28.98,77022.22,5.11,0.35828,0.00029,16.52822]
[1779678299385,28.98,77022.22,5.11,0.35828,0.00029,16.52822]
[1779678299419,28.98,77022.22,5.11,0.35828,0.00029,16.52822]
[1779678299434,28.98,77022.22,5.11,0.35828,0.00029,16.52822]
[1779678299475,28.98,77022.22,5.11,0.35828,0.00029,16.52822]
[1779678299833,28.98,77022.22,5.11,0.35828,0.00029,16.52822]
[1779678299576,28.98,77004.03,5.11,0.35299,0.00029,16.4377]
[1779678299859,28.98,77004.03,5.11,0.35299,0.00029,16.4377]
[1779678300496,28.98,76997.65,5.11,0.35114,0.00029,16.40526]
[1779678303857,28.98,76997.69,5.11,0.35115,0.00029,16.40539]
[1779678303902,28.98,76997.69,5.11,0.35115,0.00029,16.40539]
[1779678304026,28.98,76997.69,5.11,0.35115,0.00029,16.40539]
[1779678304495,28.98,76997.69,5.11,0.35115,0.00029,16.40539]
[1779678304505,28.98,76997.69,5.11,0.35115,0.00029,16.40539]
[1779678304507,28.98,76997.69,5.11,0.35115,0.00029,16.40539]
[1779678304518,28.98,76997.69,5.11,0.35115,0.00029,16.40539]
[1779678304760,28.98,77000.04,5.11,0.35183,0.00029,16.41734]
[1779678305258,28.98,77000.04,5.11,0.35183,0.00029,16.41734]
[1779678307605,28.98,77004.44,5.11,0.3531,0.00029,16.43959]
[1779678307662,28.98,77004.69,5.11,0.35317,0.00029,16.44081]
[1779678310405,28.98,77004.02,5.11,0.35297,0.00029,16.43737]
[1779678310435,28.98,77004.02,5.11,0.35297,0.00029,16.43737]
[1779678310446,28.98,77004.02,5.11,0.35297,0.00029,16.43737]
[1779678315555,28.97,76999.5,5.11,0.35165,0.00029,16.41422]
[1779678316981,28.97,76998.01,5.11,0.35121,0.00029,16.40656]
[1779678317652,28.97,76996.04,5.11,0.35064,0.00029,16.39646]
[1779678320080,28.97,76997.03,5.11,0.35093,0.00029,16.40147]
[1779678320107,28.97,76997.03,5.11,0.35093,0.00029,16.40147]
[1779678323730,28.97,76997.71,5.11,0.35112,0.00029,16.40488]
[1779678323769,28.97,76997.71,5.11,0.35112,0.00029,16.40488]
[1779678329841,28.97,76997.04,5.11,0.35091,0.00029,16.40126]
[1779678330698,28.97,76982.86,5.11,0.34681,0.00029,16.32783]
[1779678332160,28.97,76980.0,5.11,0.34595,0.00029,16.30733]
[1779678337562,28.97,76984.29,5.11,0.34717,0.00029,16.32968]
[1779678340468,28.97,76993.78,5.11,0.34991,0.00029,16.37878]
[1779678346257,28.96,76992.38,5.11,0.34949,0.00029,16.37133]
[1779678350413,28.96,76992.22,5.11,0.34944,0.00029,16.37042]
[1779678350481,28.96,76992.22,5.11,0.34944,0.00029,16.37042]
[1779678351104,28.96,76992.22,5.11,0.34943,0.00029,16.37033]
[1779678351860,28.96,76999.88,5.11,0.35165,0.00029,16.40956]
[1779678352530,28.96,76999.88,5.11,0.35165,0.00029,16.40956]
[1779678357703,28.96,76999.7,5.11,0.3516,0.00029,16.40861]
[1779678363388,28.96,76998.18,5.11,0.35115,0.00029,16.40082]
[1779678366408,28.96,76990.98,5.11,0.34906,0.00029,16.36369]
[1779678371445,28.96,76989.83,5.11,0.34872,0.00029,16.35761]
[1779678374092,28.96,76989.72,5.11,0.34869,0.00029,16.35699]
[1779678374136,28.96,76989.72,5.11,0.34869,0.00029,16.35699]
[1779678375102,28.96,76990.05,5.11,0.34878,0.00029,16.35868]
[1779678375137,28.96,76990.05,5.11,0.34878,0.00029,16.35868]
[1779678377636,28.96,76990.78,5.11,0.34899,0.00029,16.3624]
[1779678377709,28.96,76990.78,5.11,0.34899,0.00029,16.3624]
[1779678377887,28.96,76985.69,5.11,0.34752,0.00029,16.33594]
[1779678378722,28.96,76985.69,5.11,0.34752,0.00029,16.33594]
[1779678378762,28.96,76985.69,5.11,0.34752,0.00029,16.33594]
[1779678378800,28.96,76980.22,5.11,0.34594,0.00029,16.30726]
[1779678380263,28.96,76980.22,5.11,0.34594,0.00029,16.30722]
[1779678383001,28.95,76977.33,5.11,0.34509,0.00029,16.29181]
[1779678383527,28.95,76978.21,5.11,0.34535,0.00029,16.29641]
[1779678384541,28.95,76985.57,5.11,0.34747,0.00029,16.33504]
[1779678385303,28.95,76985.57,5.11,0.34747,0.00029,16.33504]
[1779678385541,28.95,76986.77,5.11,0.34781,0.00029,16.34127]
[1779678390576,28.95,76986.86,5.11,0.34783,0.00029,16.34161]
[1779678394869,28.95,76982.43,5.11,0.3465,0.00029,16.31289]
[1779678400648,28.95,76983.61,5.11,0.34683,0.00029,16.31892]
[1779678403923,28.95,76992.16,5.11,0.3493,0.00029,16.36333]
[1779678404888,28.95,76992.16,5.11,0.3493,0.00029,16.36333]
[1779678404911,28.95,76992.16,5.11,0.3493,0.00029,16.36333]
[1779678405891,28.95,76992.16,5.11,0.3493,0.00029,16.36333]
[1779678405901,28.95,76992.16,5.11,0.3493,0.00029,16.36333]
[1779678405920,28.95,77002.77,5.11,0.35237,0.00029,16.41762]
[1779678407289,28.95,77002.77,5.11,0.35237,0.00029,16.41762]
[1779678407346,28.95,77004.54,5.11,0.35289,0.00029,16.42656]
[1779678412731,28.95,77003.41,5.11,0.35255,0.00029,16.42066]
[1779678417767,28.94,77004.96,5.11,0.35298,0.00029,16.42825]
[1779678422875,28.94,77002.57,5.11,0.35227,0.00029,16.41591]
[1779678422905,28.94,77002.57,5.11,0.35227,0.00029,16.41591]
[1779678423435,28.94,77002.7,5.11,0.35231,0.00029,16.41652]
[1779678423439,28.94,77002.7,5.11,0.35231,0.00029,16.41652]
[1779678423808,28.94,77004.9,5.11,0.35294,0.00029,16.42761]
[1779678428847,28.94,77005.82,5.11,0.35321,0.00029,16.43224]
[1779678429760,28.94,77005.82,5.11,0.35321,0.00029,16.43224]
[1779678429771,28.94,77005.82,5.11,0.35321,0.00029,16.43224]
[1779678429784,28.94,77005.82,5.11,0.35321,0.00029,16.43224]
[1779678429853,28.94,77012.98,5.11,0.35529,0.00029,16.46819]
[1779678430861,28.94,77018.57,5.11,0.35692,0.00029,16.49592]
[1779678434889,28.94,77023.32,5.11,0.3583,0.00029,16.51923]
[1779678436826,28.94,77023.14,5.11,0.35825,0.00029,16.51831]
[1779678436913,28.94,77024.06,5.11,0.35851,0.00029,16.52278]
[1779678441914,28.93,77025.39,5.11,0.35889,0.00029,16.52914]
[1779678446918,28.93,77026.86,5.11,0.35931,0.00029,16.53613]
[1779678451929,28.93,77023.8,5.11,0.35841,0.00029,16.52101]
[1779678455942,28.93,77024.89,5.11,0.35867,0.00029,16.52079]
[1779678455946,28.93,77028.74,5.11,0.3598,0.00029,16.53953]
[1779678456036,28.93,77028.74,5.11,0.3598,0.00029,16.53953]
[1779678456889,28.93,77035.89,5.11,0.36189,0.00029,16.57399]
[1779678457466,28.93,77035.89,5.11,0.36189,0.00029,16.57399]
[1779678457471,28.93,77035.89,5.11,0.36189,0.00029,16.57399]
[1779678457481,28.93,77039.84,5.11,0.36305,0.00029,16.59285]
[1779678465778,28.93,77040.71,5.11,0.3633,0.00029,16.59691]
[1779678465806,28.93,77040.71,5.11,0.3633,0.00029,16.59691]
[1779678469744,28.92,77041.02,5.11,0.36338,0.00029,16.59824]
[1779678469949,28.92,77041.29,5.11,0.36346,0.00029,16.59951]
[1779678473437,28.92,77042.55,5.11,0.36382,0.00029,16.60545]
[1779678473550,28.92,77042.55,5.11,0.36382,0.00029,16.60545]
[1779678473591,28.92,77042.55,5.11,0.36382,0.00029,16.60545]
[1779678473649,28.92,77042.55,5.11,0.36382,0.00029,16.60545]
[1779678473660,28.92,77042.93,5.11,0.36393,0.00029,16.60723]
[1779678474051,28.92,77042.93,5.11,0.36393,0.00029,16.60723]
[1779678474406,28.92,77042.93,5.11,0.36393,0.00029,16.60723]
[1779678474507,28.92,77052.11,5.11,0.36663,0.00029,16.65034]
[1779678475960,28.92,77052.11,5.11,0.36663,0.00029,16.65034]
[1779678481216,28.92,77048.84,5.11,0.36567,0.00029,16.63502]
[1779678486050,28.92,77047.97,5.11,0.36541,0.00029,16.63085]
[1779678486069,28.92,77047.97,5.11,0.36541,0.00029,16.63085]
[1779678486387,28.92,77047.97,5.11,0.36541,0.00029,16.63085]
[1779678486412,28.92,77047.97,5.11,0.36541,0.00029,16.63085]
[1779678486466,28.92,77047.97,5.11,0.36541,0.00029,16.63085]
[1779678486486,28.92,77047.97,5.11,0.36541,0.00029,16.63085]
[1779678486500,28.92,77048.02,5.11,0.36542,0.00029,16.63102]
[1779678488633,28.92,77040.41,5.11,0.36318,0.00029,16.595]
[1779678490428,28.92,77039.44,5.11,0.36289,0.00029,16.59035]
[1779678492073,28.92,77039.85,5.11,0.36301,0.00029,16.59226]
[1779678497335,28.92,77038.64,5.11,0.36264,0.00029,16.58637]
[1779678501824,28.92,77032.89,5.11,0.36095,0.00029,16.55867]
[1779678506219,28.91,77036.1,5.11,0.36189,0.00029,16.57402]
[1779678506292,28.91,77036.1,5.11,0.36189,0.00029,16.57402]
[1779678506476,28.91,77036.1,5.11,0.36189,0.00029,16.57402]
[1779678506560,28.91,77024.58,5.11,0.35851,0.00029,16.51815]
[1779678508044,28.91,77019.95,5.11,0.35716,0.00029,16.49534]
[1779678508069,28.91,77019.95,5.11,0.35716,0.00029,16.49534]
[1779678508126,28.91,77019.95,5.11,0.35716,0.00029,16.49534]
[1779678508194,28.91,77019.95,5.11,0.35716,0.00029,16.49534]
[1779678508820,28.91,77019.95,5.11,0.35716,0.00029,16.49534]
[1779678508833,28.91,77019.95,5.11,0.35716,0.00029,16.49534]
[1779678508844,28.91,77016.34,5.11,0.35611,0.00029,16.47745]
[1779678510483,28.91,77016.34,5.11,0.35611,0.00029,16.47745]
[1779678510530,28.91,77016.34,5.11,0.35611,0.00029,16.47745]
[1779678510864,28.91,77016.34,5.11,0.35611,0.00029,16.47745]
[1779678510866,28.91,77016.34,5.11,0.35611,0.00029,16.47745]
[1779678510887,28.91,77016.34,5.11,0.35611,0.00029,16.47745]
[1779678510985,28.91,77013.37,5.11,0.35524,0.00029,16.46259]
[1779678511510,28.91,77013.37,5.11,0.35524,0.00029,16.46259]
[1779678511587,28.91,77013.41,5.11,0.3552,0.00029,16.45731]
[1779678515589,28.91,77014.19,5.11,0.35543,0.00029,16.46118]
[1779678521505,28.91,77013.89,5.11,0.35533,0.00029,16.45955]
[1779678526540,28.91,77015.61,5.11,0.35583,0.00029,16.46804]
[1779678528419,28.91,77016.39,5.11,0.35606,0.00029,16.47191]
[1779678528912,28.91,77019.2,5.11,0.35688,0.00029,16.48583]
[1779678532995,28.91,77023.55,5.11,0.35815,0.00029,16.50728]
[1779678533040,28.91,77023.55,5.11,0.35815,0.00029,16.50728]
[1779678533057,28.91,77025.14,5.11,0.35861,0.00029,16.51505]
[1779678533491,28.91,77025.14,5.11,0.35861,0.00029,16.51505]
[1779678533514,28.91,77025.14,5.11,0.35861,0.00029,16.51505]
[1779678534615,28.91,77031.92,5.11,0.36059,0.00029,16.54802]
[1779678535310,28.91,77031.92,5.11,0.36059,0.00029,16.54802]
[1779678535606,28.91,77030.55,5.11,0.36019,0.00029,16.54139]
[1779678540641,28.91,77025.27,5.11,0.35864,0.00029,16.51552]
[1779678545674,28.9,77027.07,5.11,0.35916,0.00029,16.5242]
[1779678547744,28.9,77031.35,5.11,0.36041,0.00029,16.54499]
[1779678547814,28.9,77031.63,5.11,0.36049,0.00029,16.54631]
[1779678550713,28.9,77037.36,5.11,0.36216,0.00029,16.57382]
[1779678555746,28.9,77038.09,5.11,0.36236,0.00029,16.5771]
[1779678560781,28.9,77040.07,5.11,0.36293,0.00029,16.58635]
[1779678566824,28.89,77040.91,5.11,0.36316,0.00029,16.59009]
[1779678568044,28.89,77040.91,5.11,0.36316,0.00029,16.59009]
[1779678568069,28.89,77040.91,5.11,0.36316,0.00029,16.59009]
[1779678568483,28.89,77041.15,5.11,0.36323,0.00029,16.59119]
[1779678568837,28.89,77041.15,5.11,0.36323,0.00029,16.59115]
[1779678574081,28.89,77041.96,5.11,0.36342,0.00029,16.58954]
[1779678574588,28.89,77040.89,5.11,0.36311,0.00029,16.58444]
[1779678574652,28.89,77040.89,5.11,0.36311,0.00029,16.58444]
[1779678574664,28.89,77040.89,5.11,0.36311,0.00029,16.58444]
[1779678574886,28.89,77040.04,5.11,0.36286,0.00029,16.58038]
[1779678575172,28.89,77040.04,5.11,0.36286,0.00029,16.58038]
[1779678575259,28.89,77040.04,5.11,0.36286,0.00029,16.58038]
[1779678575520,28.89,77040.04,5.11,0.36286,0.00029,16.58038]
[1779678575539,28.89,77040.04,5.11,0.36286,0.00029,16.58038]
[1779678575886,28.89,77031.34,5.11,0.3603,0.00029,16.5385]
[1779678576893,28.89,77017.21,5.11,0.35616,0.00029,16.46905]
[1779678578079,28.89,77010.74,5.11,0.35427,0.00029,16.43668]
[1779678578771,28.89,77010.74,5.11,0.35427,0.00029,16.43668]
[1779678579126,28.89,77010.69,5.11,0.35426,0.00029,16.43644]
[1779678580710,28.89,77011.01,5.11,0.35435,0.00029,16.43804]
[1779678580740,28.89,77011.01,5.11,0.35435,0.00029,16.43804]
[1779678580822,28.89,77011.01,5.11,0.35435,0.00029,16.43804]
[1779678581389,28.89,77011.01,5.11,0.35435,0.00029,16.43802]
[1779678581928,28.89,77010.13,5.11,0.35409,0.00029,16.43357]
[1779678586963,28.89,77010.38,5.11,0.35416,0.00029,16.43471]
[1779678591096,28.89,77010.16,5.11,0.35409,0.00029,16.43356]
[1779678592013,28.89,77009.27,5.11,0.35383,0.00029,16.429]
[1779678597034,28.88,77006.24,5.11,0.35294,0.00029,16.41354]
[1779678601372,28.88,77004.04,5.11,0.35229,0.00029,16.40227]
[1779678602072,28.88,77004.91,5.11,0.35254,0.00029,16.40666]
[1779678607109,28.88,77004.5,5.11,0.35242,0.00029,16.40462]
[1779678610822,28.88,77003.67,5.11,0.35218,0.00029,16.40042]
[1779678611136,28.88,77003.59,5.11,0.35216,0.00029,16.39998]
[1779678615163,28.88,77009.64,5.11,0.35392,0.00029,16.43057]
[1779678618093,28.88,77014.35,5.11,0.35529,0.00029,16.45418]
[1779678624004,28.88,77016.45,5.11,0.3559,0.00029,16.46462]
[1779678624016,28.88,77016.45,5.11,0.3559,0.00029,16.46462]
[1779678624132,28.88,77015.71,5.11,0.35568,0.00029,16.4609]
[1779678624195,28.88,77015.71,5.11,0.35568,0.00029,16.4609]
[1779678624235,28.88,77015.71,5.11,0.35568,0.00029,16.4609]
[1779678624524,28.88,77015.71,5.11,0.35568,0.00029,16.4609]
[1779678624596,28.88,77016.28,5.11,0.35585,0.00029,16.46373]
[1779678626082,28.88,77016.28,5.11,0.35585,0.00029,16.46373]
[1779678626086,28.88,77016.28,5.11,0.35585,0.00029,16.46373]
[1779678626241,28.88,77015.53,5.11,0.35563,0.00029,16.45997]
[1779678631276,28.88,77012.46,5.11,0.35468,0.00029,16.43908]
[1779678639332,28.88,77012.33,5.11,0.35464,0.00029,16.43825]
[1779678640411,28.88,77012.33,5.11,0.35464,0.00029,16.43825]
[1779678640440,28.88,77012.33,5.11,0.35464,0.00029,16.43825]
[1779678642407,28.88,77013.02,5.11,0.35484,0.00029,16.44168]
[1779678647679,28.88,77013.73,5.11,0.35504,0.00029,16.44518]
[1779678648182,28.88,77013.73,5.11,0.35504,0.00029,16.44518]
[1779678647975,28.88,77019.52,5.11,0.35673,0.00029,16.47399]
[1779678648209,28.88,77019.52,5.11,0.35673,0.00029,16.47399]
[1779678648583,28.88,77019.52,5.11,0.35673,0.00029,16.47399]
[1779678648651,28.88,77022.3,5.11,0.35754,0.00029,16.48771]
[1779678649918,28.88,77028.53,5.11,0.35936,0.00029,16.51823]
[1779678655925,28.87,77032.75,5.11,0.36059,0.00029,16.53856]
[1779678659711,28.87,77032.95,5.11,0.36064,0.00029,16.53939]
[1779678659741,28.87,77032.95,5.11,0.36064,0.00029,16.53939]
[1779678659841,28.87,77038.3,5.11,0.3622,0.00029,16.56506]
[1779678660902,28.87,77038.3,5.11,0.3622,0.00029,16.56506]
[1779678660929,28.87,77038.3,5.11,0.3622,0.00029,16.56506]
[1779678661153,28.87,77038.3,5.11,0.3622,0.00029,16.56506]
[1779678661184,28.87,77038.3,5.11,0.3622,0.00029,16.56506]
[1779678660996,28.87,77042.83,5.11,0.36354,0.00029,16.58669]
[1779678661502,28.87,77042.83,5.11,0.36353,0.00029,16.58666]
[1779678662962,28.87,77042.83,5.11,0.36353,0.00029,16.58666]
[1779678663045,28.87,77044.72,5.11,0.36409,0.00029,16.5956]
[1779678668551,28.87,77044.86,5.11,0.36412,0.00029,16.59609]
[1779678671572,28.87,77039.47,5.11,0.36253,0.00029,16.57032]
[1779678674955,28.87,77039.16,5.11,0.36243,0.00029,16.5688]
[1779678674972,28.86,77033.75,5.11,0.36084,0.00029,16.54269]
[1779678677025,28.86,77025.5,5.11,0.35841,0.00029,16.50239]
[1779678682650,28.86,77026.0,5.11,0.35855,0.00029,16.5047]
[1779678687685,28.86,77025.31,5.11,0.35834,0.00029,16.50117]
[1779678692814,28.86,77025.16,5.11,0.35824,0.00029,16.49489]
[1779678692859,28.86,77025.15,5.11,0.35824,0.00029,16.49481]
[1779678695089,28.86,77031.88,5.11,0.36021,0.00029,16.52765]
[1779678699965,28.86,77030.85,5.11,0.3599,0.00029,16.52252]
[1779678700032,28.85,77027.86,5.11,0.35902,0.00029,16.5079]
[1779678705160,28.85,77028.29,5.11,0.35914,0.00029,16.5099]
[1779678712858,28.85,77027.86,5.11,0.359,0.00029,16.50758]
[1779678717203,28.85,77030.5,5.11,0.35977,0.00029,16.52038]
[1779678717215,28.85,77033.76,5.11,0.36073,0.00029,16.53617]
[1779678720067,28.85,77038.71,5.11,0.36217,0.00029,16.5599]
[1779678720422,28.85,77038.71,5.11,0.36217,0.00029,16.5599]
[1779678720451,28.85,77038.71,5.11,0.36217,0.00029,16.5599]
[1779678722106,28.85,77038.71,5.11,0.36217,0.00029,16.55985]
[1779678722203,28.85,77038.56,5.11,0.36212,0.00029,16.55907]
[1779678727412,28.84,77042.4,5.11,0.36324,0.00029,16.5772]
[1779678728257,28.84,77043.0,5.11,0.36341,0.00029,16.58]
[1779678728275,28.84,77029.57,5.11,0.35946,0.00029,16.51525]
[1779678728320,28.84,77029.57,5.11,0.35946,0.00029,16.51525]
[1779678728529,28.84,77029.57,5.11,0.35946,0.00029,16.51525]
[1779678728865,28.84,77029.57,5.11,0.35946,0.00029,16.51525]
[1779678728890,28.84,77029.57,5.11,0.35946,0.00029,16.51525]
[1779678730008,28.84,77029.57,5.11,0.35945,0.00029,16.51508]
[1779678730203,28.84,77010.64,5.11,0.3539,0.00029,16.421]
[1779678731257,28.84,77007.16,5.11,0.35288,0.00029,16.40333]
[1779678736264,28.84,77008.71,5.11,0.35333,0.00029,16.41108]
[1779678741271,28.83,77007.36,5.11,0.35293,0.00029,16.40411]
[1779678746278,28.83,77010.07,5.11,0.35371,0.00029,16.4177]
[1779678751299,28.83,77012.96,5.11,0.35454,0.00029,16.43213]
[1779678756323,28.83,77016.04,5.11,0.3554,0.00029,16.44201]
[1779678761342,28.83,77014.88,5.11,0.35505,0.00029,16.43603]
[1779678766232,28.83,77007.69,5.11,0.35294,0.00029,16.39959]
[1779678766807,28.83,77007.69,5.11,0.35294,0.00029,16.39959]
[1779678767239,28.83,77006.09,5.11,0.35247,0.00029,16.39145]
[1779678769253,28.83,77001.08,5.11,0.351,0.00029,16.36577]
[1779678769698,28.83,77001.08,5.11,0.351,0.00029,16.36577]
[1779678770667,28.82,77000.41,5.11,0.35081,0.00029,16.3623]
[1779678771267,28.82,77000.22,5.11,0.35075,0.00029,16.3613]
[1779678771402,28.82,77000.22,5.11,0.35075,0.00029,16.3613]
[1779678771417,28.82,77000.22,5.11,0.35075,0.00029,16.3613]
[1779678772274,28.82,76999.57,5.11,0.35056,0.00029,16.35792]
[1779678777309,28.82,76997.19,5.11,0.34986,0.00029,16.34563]
[1779678782344,28.82,76991.48,5.11,0.3482,0.00029,16.31599]
[1779678787736,28.82,76991.68,5.11,0.34825,0.00029,16.31691]
[1779678794193,28.82,76991.55,5.11,0.34821,0.00029,16.31615]
[1779678799472,28.82,76991.21,5.11,0.3481,0.00029,16.3142]
[1779678802493,28.82,76996.18,5.11,0.34955,0.00029,16.34]
[1779678807566,28.82,76995.9,5.11,0.34946,0.00029,16.33843]
[1779678807576,28.82,76995.9,5.11,0.34946,0.00029,16.33843]
[1779678808275,28.82,76994.76,5.11,0.34912,0.00029,16.33249]
[1779678809286,28.82,77000.29,5.11,0.35073,0.00029,16.36104]
[1779678810414,28.82,77001.16,5.11,0.35098,0.00029,16.36541]
[1779678810446,28.82,77001.16,5.11,0.35098,0.00029,16.36541]
[1779678815584,28.81,77001.67,5.11,0.35107,0.00029,16.36234]
[1779678819774,28.81,77000.76,5.11,0.3508,0.00029,16.35755]
[1779678820150,28.81,77000.76,5.11,0.3508,0.00029,16.35755]
[1779678820249,28.81,77000.51,5.11,0.35073,0.00029,16.35623]
[1779678822051,28.81,76988.9,5.11,0.34734,0.00029,16.29587]
[1779678827999,28.81,76991.09,5.11,0.34798,0.00029,16.30733]
[1779678833390,28.81,76989.16,5.11,0.34742,0.00029,16.2972]
[1779678839763,28.81,76985.31,5.11,0.34629,0.00029,16.27681]
[1779678844797,28.81,76987.53,5.11,0.34693,0.00029,16.28838]
[1779678847243,28.81,76987.42,5.11,0.34689,0.00029,16.28777]
[1779678847256,28.81,76987.42,5.11,0.34689,0.00029,16.28777]
[1779678847261,28.81,76987.42,5.11,0.34689,0.00029,16.28777]
[1779678847273,28.81,76989.66,5.11,0.34754,0.00029,16.29949]
[1779678847768,28.81,76989.66,5.11,0.34754,0.00029,16.29949]
[1779678848397,28.81,76997.38,5.11,0.34979,0.00029,16.33968]
[1779678849437,28.81,76997.38,5.11,0.34979,0.00029,16.33967]
[1779678849454,28.81,76997.38,5.11,0.34979,0.00029,16.33967]
[1779678855875,28.8,77000.38,5.11,0.35065,0.00029,16.35484]
[1779678860442,28.8,76994.17,5.11,0.34883,0.00029,16.32253]
[1779678865946,28.8,76993.38,5.11,0.34859,0.00029,16.31825]
[1779678870982,28.8,76996.89,5.11,0.3496,0.00029,16.33631]
[1779678876016,28.8,76995.78,5.11,0.34922,0.00029,16.32489]
[1779678881051,28.79,76991.83,5.11,0.34806,0.00029,16.30413]
[1779678886087,28.79,76994.73,5.11,0.34889,0.00029,16.31907]
[1779678891127,28.79,76995.33,5.11,0.34906,0.00029,16.32203]
[1779678893172,28.79,77003.57,5.11,0.35146,0.00029,16.36454]
[1779678898172,28.79,77003.13,5.11,0.35132,0.00029,16.36213]
[1779678903206,28.79,77002.03,5.11,0.35099,0.00029,16.35635]
[1779678905222,28.79,76994.46,5.11,0.34878,0.00029,16.31711]
[1779678906933,28.79,76991.49,5.11,0.34792,0.00029,16.30158]
[1779678907000,28.79,76991.49,5.11,0.34792,0.00029,16.30158]
[1779678912272,28.78,76985.99,5.11,0.34631,0.00029,16.2726]
[1779678917305,28.78,76987.68,5.11,0.34679,0.00029,16.28134]
[1779678922341,28.78,76990.48,5.11,0.3476,0.00029,16.29593]
[1779678922787,28.78,76990.48,5.11,0.3476,0.00029,16.29593]
[1779678922816,28.78,76990.48,5.11,0.3476,0.00029,16.29593]
[1779678928415,28.78,76992.04,5.11,0.34805,0.00029,16.30397]
[1779678936440,28.78,76993.97,5.11,0.34855,0.00029,16.30832]
[1779678941475,28.78,76993.87,5.11,0.34852,0.00029,16.30769]
[1779678948524,28.77,76992.31,5.11,0.34805,0.00029,16.29937]
[1779678953559,28.77,76993.4,5.11,0.34836,0.00029,16.30494]
[1779678958958,28.77,76993.35,5.11,0.34834,0.00029,16.30458]
[1779678962194,28.77,76998.98,5.11,0.34998,0.00029,16.33377]
[1779678967952,28.77,77002.71,5.11,0.35107,0.00029,16.35296]
[1779678974075,28.77,77006.88,5.11,0.35228,0.00029,16.37429]
[1779678974511,28.77,77009.16,5.11,0.35295,0.00029,16.3859]
[1779678979537,28.77,77013.5,5.11,0.35422,0.00029,16.40781]
[1779678984545,28.77,77015.53,5.11,0.3548,0.00029,16.41784]
[1779678987461,28.76,77022.79,5.11,0.35692,0.00029,16.45399]
[1779678992479,28.76,77021.47,5.11,0.35653,0.00029,16.44734]
[1779678997483,28.76,77023.09,5.11,0.35696,0.00029,16.44985]
[1779679002508,28.76,77018.54,5.11,0.35562,0.00029,16.42718]
[1779679007513,28.76,77016.67,5.11,0.35507,0.00029,16.41783]
[1779679009622,28.76,77011.33,5.11,0.35351,0.00029,16.39083]
[1779679014637,28.76,77013.43,5.11,0.35411,0.00029,16.40133]
[1779679018494,28.76,77021.11,5.11,0.35636,0.00029,16.4398]
[1779679022246,28.76,77021.96,5.11,0.35661,0.00029,16.444]
[1779679022320,28.76,77021.96,5.11,0.35661,0.00029,16.444]
[1779679022551,28.76,77021.81,5.11,0.35657,0.00029,16.44324]
[1779679023536,28.76,77011.13,5.11,0.35343,0.00029,16.3895]
[1779679028558,28.76,77009.92,5.11,0.35307,0.00029,16.38331]
[1779679030462,28.76,77006.68,5.11,0.35212,0.00029,16.36678]
[1779679030489,28.76,77006.68,5.11,0.35212,0.00029,16.36678]
[1779679031134,28.76,77012.19,5.11,0.35374,0.00029,16.39483]
[1779679032226,28.76,77012.19,5.11,0.35374,0.00029,16.39483]
[1779679032264,28.76,77012.19,5.11,0.35374,0.00029,16.39483]
[1779679038164,28.76,77017.08,5.11,0.35517,0.00029,16.41944]
[1779679042358,28.76,77018.62,5.11,0.35562,0.00029,16.42711]
[1779679042396,28.76,77019.45,5.11,0.35586,0.00029,16.43125]
[1779679048234,28.76,77024.69,5.11,0.35741,0.00029,16.45748]
[1779679053269,28.76,77026.86,5.11,0.35802,0.00029,16.46291]
[1779679058305,28.76,77026.76,5.11,0.35799,0.00029,16.46254]
[1779679061609,28.76,77028.37,5.11,0.35847,0.00029,16.4705]
[1779679062298,28.76,77031.52,5.11,0.3594,0.00029,16.48598]
[1779679062369,28.76,77031.52,5.11,0.3594,0.00029,16.48598]
[1779679062586,28.76,77033.3,5.11,0.35993,0.00029,16.4947]
[1779679063264,28.76,77033.3,5.11,0.35993,0.00029,16.4947]
[1779679063340,28.76,77033.3,5.11,0.35993,0.00029,16.4947]
[1779679063565,28.76,77033.3,5.11,0.35993,0.00029,16.4947]
[1779679063623,28.76,77033.3,5.11,0.35993,0.00029,16.4947]
[1779679063641,28.76,77046.07,5.11,0.3637,0.0003,16.55629]
[1779679065094,28.76,77046.07,5.11,0.3637,0.0003,16.55632]
[1779679065106,28.76,77046.07,5.11,0.3637,0.0003,16.55632]
[1779679065354,28.76,77047.96,5.11,0.36426,0.0003,16.56532]
[1779679066908,28.76,77048.1,5.11,0.3643,0.0003,16.566]
[1779679067498,28.76,77048.1,5.11,0.3643,0.0003,16.566]
[1779679067535,28.76,77048.1,5.11,0.3643,0.0003,16.566]
[1779679067566,28.76,77050.31,5.11,0.36496,0.0003,16.57647]
[1779679069214,28.76,77050.31,5.11,0.36496,0.0003,16.57647]
[1779679069254,28.76,77050.31,5.11,0.36496,0.0003,16.57647]
[1779679071257,28.76,77052.56,5.11,0.36563,0.0003,16.58711]
[1779679071579,28.76,77052.96,5.11,0.36575,0.0003,16.589]
[1779679071842,28.76,77052.96,5.11,0.36575,0.0003,16.589]
[1779679071884,28.76,77052.96,5.11,0.36575,0.0003,16.589]
[1779679073298,28.76,77052.57,5.11,0.36563,0.0003,16.58717]
[1779679073629,28.76,77051.99,5.11,0.36546,0.0003,16.58444]
[1779679078652,28.76,77052.29,5.11,0.36555,0.0003,16.58586]
[1779679079468,28.76,77051.63,5.11,0.36535,0.0003,16.58275]
[1779679079476,28.76,77051.63,5.11,0.36535,0.0003,16.58275]
[1779679079500,28.76,77051.63,5.11,0.36535,0.0003,16.58275]
[1779679079566,28.76,77050.43,5.11,0.365,0.0003,16.57708]
[1779679079964,28.76,77050.43,5.11,0.365,0.0003,16.57708]
[1779679079973,28.76,77050.43,5.11,0.365,0.0003,16.57708]
[1779679080040,28.76,77050.43,5.11,0.365,0.0003,16.57708]
[1779679080469,28.76,77050.43,5.11,0.365,0.0003,16.57709]
[1779679086513,28.76,77052.22,5.11,0.36553,0.0003,16.58554]
[1779679091548,28.76,77050.82,5.11,0.36511,0.0003,16.5789]
[1779679091772,28.76,77050.82,5.11,0.36511,0.0003,16.5789]
[1779679092633,28.76,77051.83,5.11,0.36541,0.0003,16.58366]
[1779679097659,28.76,77049.46,5.11,0.36471,0.0003,16.57242]
[1779679102659,28.76,77048.52,5.11,0.36442,0.0003,16.56793]
[1779679107659,28.76,77049.2,5.11,0.36462,0.0003,16.57111]
[1779679112684,28.76,77047.93,5.11,0.3642,0.0003,16.55961]
[1779679117685,28.76,77046.77,5.11,0.36386,0.0003,16.55405]
[1779679118740,28.76,77046.23,5.11,0.3637,0.0003,16.55146]
[1779679118825,28.76,77046.23,5.11,0.3637,0.0003,16.55146]
[1779679118899,28.76,77046.23,5.11,0.3637,0.0003,16.55146]
[1779679120685,28.76,77035.85,5.11,0.36062,0.0003,16.50148]
[1779679125710,28.76,77034.54,5.11,0.36023,0.0003,16.49501]
[1779679126095,28.76,77035.18,5.11,0.36042,0.0003,16.49812]
[1779679126130,28.76,77035.18,5.11,0.36042,0.0003,16.49812]
[1779679126884,28.76,77034.7,5.11,0.36028,0.0003,16.49577]
[1779679126993,28.76,77034.7,5.11,0.36028,0.0003,16.49577]
[1779679127046,28.76,77034.7,5.11,0.36028,0.0003,16.49577]
[1779679127115,28.76,77030.26,5.11,0.35896,0.00029,16.47402]
[1779679130508,28.76,77028.38,5.11,0.35841,0.00029,16.46474]
[1779679130524,28.76,77028.38,5.11,0.35841,0.00029,16.46474]
[1779679135860,28.76,77027.74,5.11,0.35821,0.00029,16.46144]
[1779679140396,28.75,77028.57,5.11,0.35845,0.00029,16.46547]
[1779679140424,28.75,77028.57,5.11,0.35845,0.00029,16.46547]
[1779679142017,28.75,77030.0,5.11,0.35887,0.00029,16.47246]
[1779679142053,28.75,77030.0,5.11,0.35887,0.00029,16.47246]
[1779679146049,28.75,77029.21,5.11,0.35863,0.00029,16.46849]
[1779679146070,28.75,77029.21,5.11,0.35863,0.00029,16.46849]
[1779679148086,28.75,77031.12,5.11,0.35919,0.00029,16.47784]
[1779679148098,28.75,77031.12,5.11,0.35919,0.00029,16.47784]
[1779679148408,28.75,77031.12,5.11,0.35919,0.00029,16.47784]
[1779679148429,28.75,77031.12,5.11,0.35919,0.00029,16.47784]
[1779679157008,28.75,77031.29,5.11,0.35923,0.0003,16.47839]
[1779679162045,28.75,77033.33,5.11,0.35982,0.0003,16.48829]
[1779679170442,28.75,77035.83,5.11,0.36055,0.0003,16.50032]
[1779679175136,28.75,77029.26,5.11,0.35857,0.00029,16.46271]
[1779679176237,28.75,77029.26,5.11,0.35857,0.00029,16.46271]
[1779679176251,28.75,77029.26,5.11,0.35857,0.00029,16.46271]
[1779679176335,28.75,77022.35,5.11,0.35653,0.00029,16.42851]
[1779679181559,28.75,77021.4,5.11,0.35625,0.00029,16.42376]
[1779679187221,28.75,77024.91,5.11,0.35729,0.00029,16.44121]
[1779679192256,28.74,77024.71,5.11,0.35722,0.00029,16.44016]
[1779679198108,28.74,77022.13,5.11,0.35646,0.00029,16.4273]
[1779679203334,28.74,77020.03,5.11,0.35584,0.00029,16.41679]
[1779679203840,28.74,77020.03,5.11,0.35584,0.00029,16.41679]
[1779679204344,28.74,77019.11,5.11,0.35557,0.00029,16.41218]
[1779679205743,28.74,77019.11,5.11,0.35557,0.00029,16.41218]
[1779679205777,28.74,77019.11,5.11,0.35557,0.00029,16.41218]
[1779679205790,28.74,77035.19,5.11,0.36032,0.0003,16.49169]
[1779679207494,28.74,77035.19,5.11,0.36031,0.0003,16.49168]
[1779679207522,28.74,77036.62,5.11,0.36074,0.0003,16.49863]
[1779679213353,28.74,77039.23,5.11,0.36151,0.0003,16.5113]
[1779679215520,28.75,77045.28,5.11,0.3633,0.0003,16.54041]
[1779679220798,28.74,77045.89,5.11,0.36348,0.0003,16.5433]
[1779679224219,28.74,77046.32,5.11,0.36361,0.0003,16.54531]
[1779679224734,28.74,77047.35,5.11,0.36391,0.0003,16.5502]
[1779679229423,28.74,77048.74,5.11,0.36432,0.0003,16.55677]
[1779679229441,28.74,77048.74,5.11,0.36432,0.0003,16.55677]
[1779679235560,28.74,77044.88,5.11,0.36313,0.0003,16.53291]
[1779679240594,28.74,77040.35,5.11,0.36179,0.0003,16.51114]
[1779679245630,28.74,77038.39,5.11,0.36121,0.0003,16.50164]
[1779679251671,28.74,77038.8,5.11,0.36133,0.0003,16.50364]
[1779679256714,28.74,77040.38,5.11,0.3618,0.0003,16.51125]
[1779679257365,28.74,77040.38,5.11,0.3618,0.0003,16.51125]
[1779679257785,28.74,77048.27,5.11,0.36414,0.0003,16.54907]
[1779679261858,28.74,77053.29,5.11,0.36563,0.0003,16.57279]
[1779679264326,28.74,77052.29,5.11,0.36533,0.0003,16.56804]
[1779679264335,28.74,77052.29,5.11,0.36533,0.0003,16.56804]
[1779679264791,28.74,77052.29,5.11,0.36533,0.0003,16.56803]
[1779679268691,28.74,77052.17,5.11,0.36529,0.0003,16.56741]
[1779679268859,28.74,77052.17,5.11,0.36529,0.0003,16.56741]
[1779679268860,28.74,77058.59,5.11,0.36719,0.0003,16.59751]
[1779679268913,28.74,77058.59,5.11,0.36719,0.0003,16.59751]
[1779679268950,28.74,77058.59,5.11,0.36719,0.0003,16.59751]
[1779679269019,28.74,77058.59,5.11,0.36719,0.0003,16.59751]
[1779679269227,28.74,77058.59,5.11,0.36719,0.0003,16.59751]
[1779679269247,28.74,77058.59,5.11,0.36719,0.0003,16.59751]
[1779679269291,28.74,77058.59,5.11,0.36719,0.0003,16.59751]
[1779679269342,28.74,77058.59,5.11,0.36719,0.0003,16.59751]
[1779679269345,28.74,77058.59,5.11,0.36719,0.0003,16.59751]
[1779679269624,28.74,77058.59,5.11,0.36719,0.0003,16.59751]
[1779679269641,28.74,77058.59,5.11,0.36719,0.0003,16.59751]
[1779679269744,28.74,77058.59,5.11,0.36719,0.0003,16.59751]
[1779679269793,28.74,77058.59,5.11,0.36719,0.0003,16.59751]
[1779679269844,28.74,77061.34,5.11,0.36801,0.0003,16.61028]
[1779679269991,28.74,77061.34,5.11,0.36801,0.0003,16.61028]
[1779679270070,28.74,77061.34,5.11,0.36801,0.0003,16.61028]
[1779679270816,28.74,77061.34,5.11,0.36801,0.0003,16.61026]
[1779679272576,28.74,77063.63,5.11,0.36869,0.0003,16.62086]
[1779679272581,28.74,77063.63,5.11,0.36869,0.0003,16.62086]
[1779679272830,28.74,77065.24,5.11,0.36917,0.0003,16.62828]
[1779679277867,28.74,77068.24,5.11,0.37007,0.0003,16.6421]
[1779679282906,28.74,77069.96,5.11,0.37059,0.0003,16.65009]
[1779679287936,28.74,77069.54,5.11,0.37047,0.0003,16.64828]
[1779679292970,28.75,77068.12,5.11,0.37001,0.0003,16.63645]
[1779679298008,28.75,77065.41,5.11,0.36921,0.0003,16.62405]
[1779679303041,28.75,77065.06,5.11,0.3691,0.0003,16.62239]
[1779679308076,28.74,77063.08,5.11,0.36851,0.0003,16.61322]
[1779679314118,28.74,77060.85,5.11,0.36784,0.0003,16.60287]
[1779679319159,28.74,77058.72,5.11,0.36721,0.0003,16.59296]
[1779679324194,28.74,77056.91,5.11,0.36667,0.0003,16.58453]
[1779679329231,28.75,77053.32,5.11,0.36561,0.0003,16.56771]
[1779679334398,28.75,77051.91,5.11,0.36519,0.0003,16.56106]
[1779679334438,28.74,77046.13,5.11,0.36347,0.0003,16.5336]
[1779679339958,28.74,77044.9,5.11,0.36311,0.0003,16.52768]
[1779679339968,28.74,77044.9,5.11,0.36311,0.0003,16.52768]
[1779679340309,28.74,77044.73,5.11,0.36305,0.0003,16.52684]
[1779679341814,28.74,77044.73,5.11,0.36305,0.0003,16.52684]
[1779679341835,28.74,77044.73,5.11,0.36305,0.0003,16.52684]
[1779679341912,28.74,77044.61,5.11,0.36302,0.0003,16.52626]
[1779679342463,28.74,77044.61,5.11,0.36302,0.0003,16.52626]
[1779679342741,28.74,77044.61,5.11,0.36302,0.0003,16.52626]
[1779679343881,28.74,77030.44,5.11,0.35882,0.0003,16.45747]
[1779679344474,28.74,77030.44,5.11,0.35882,0.0003,16.45747]
[1779679344508,28.74,77030.44,5.11,0.35882,0.0003,16.45747]
[1779679345697,28.74,77026.69,5.11,0.35772,0.00029,16.43893]
[1779679345955,28.74,77026.9,5.11,0.35777,0.00029,16.43993]
[1779679346906,28.74,77022.07,5.11,0.35635,0.00029,16.41589]
[1779679351931,28.74,77019.8,5.11,0.35567,0.00029,16.40446]
[1779679353448,28.74,77021.37,5.11,0.35609,0.00029,16.40684]
[1779679353485,28.74,77021.37,5.11,0.35609,0.00029,16.40684]
[1779679353596,28.74,77021.37,5.11,0.35609,0.00029,16.40684]
[1779679353907,28.74,77017.06,5.11,0.35483,0.00029,16.38522]
[1779679354654,28.74,77017.06,5.11,0.35483,0.00029,16.38522]
[1779679354661,28.74,77017.06,5.11,0.35483,0.00029,16.38522]
[1779679354662,28.74,77017.06,5.11,0.35483,0.00029,16.38522]
[1779679354994,28.74,77013.59,5.11,0.3538,0.00029,16.36768]
[1779679359995,28.74,77015.42,5.11,0.35434,0.00029,16.37687]
[1779679364997,28.74,77016.45,5.11,0.35464,0.00029,16.38204]
[1779679370024,28.74,77014.59,5.11,0.35408,0.00029,16.37243]
[1779679375032,28.74,77015.22,5.11,0.35426,0.00029,16.37561]
[1779679377819,28.74,77017.41,5.11,0.35491,0.00029,16.38665]
[1779679377920,28.74,77018.04,5.11,0.35509,0.00029,16.38982]
[1779679383610,28.74,77021.19,5.11,0.35603,0.00029,16.40568]
[1779679388645,28.74,77025.68,5.11,0.35735,0.00029,16.42804]
[1779679393682,28.74,77028.64,5.11,0.35822,0.0003,16.44265]
[1779679395835,28.74,77029.15,5.11,0.35837,0.0003,16.44516]
[1779679396031,28.74,77029.79,5.11,0.35856,0.0003,16.4483]
[1779679397044,28.74,77034.42,5.11,0.35993,0.0003,16.471]
[1779679398386,28.74,77035.71,5.11,0.36031,0.0003,16.47728]
[1779679398401,28.74,77035.71,5.11,0.36031,0.0003,16.47728]
[1779679404901,28.73,77039.79,5.11,0.3615,0.0003,16.49692]
[1779679409794,28.73,77034.87,5.11,0.36005,0.0003,16.47301]
[1779679410190,28.73,77034.87,5.11,0.36005,0.0003,16.47301]
[1779679411041,28.73,77029.52,5.11,0.35842,0.0003,16.44131]
[1779679413970,28.73,77024.78,5.11,0.35703,0.00029,16.41786]
[1779679418995,28.73,77023.55,5.11,0.35666,0.00029,16.41167]
[1779679424003,28.73,77025.15,5.11,0.35713,0.0003,16.41963]
[1779679427037,28.73,77032.08,5.11,0.35918,0.0003,16.45384]
[1779679432054,28.73,77032.75,5.11,0.35937,0.0003,16.45711]
[1779679437060,28.73,77033.1,5.11,0.35948,0.0003,16.45879]
[1779679442074,28.73,77032.95,5.11,0.35943,0.0003,16.45804]
[1779679447087,28.73,77032.23,5.11,0.35922,0.0003,16.4545]
[1779679452097,28.73,77030.08,5.11,0.35858,0.0003,16.44393]
[1779679457126,28.73,77030.65,5.11,0.35875,0.0003,16.44678]
[1779679462134,28.73,77030.65,5.11,0.35875,0.0003,16.44681]
[1779679467139,28.73,77027.15,5.11,0.35772,0.0003,16.42958]
[1779679472141,28.73,77025.28,5.11,0.35713,0.0003,16.4149]
[1779679477143,28.73,77024.4,5.11,0.35687,0.0003,16.41052]
[1779679482163,28.73,77024.24,5.11,0.35682,0.0003,16.4097]
[1779679485863,28.73,77024.17,5.11,0.3568,0.0003,16.40933]
[1779679485883,28.73,77024.17,5.11,0.3568,0.0003,16.40933]
[1779679486047,28.73,77019.74,5.11,0.3555,0.00029,16.38719]
[1779679488866,28.73,77018.16,5.11,0.35503,0.00029,16.37921]
[1779679489059,28.73,77017.36,5.11,0.35479,0.00029,16.37517]
[1779679494074,28.73,77018.37,5.11,0.35508,0.00029,16.38018]
[1779679499125,28.73,77020.46,5.11,0.35569,0.00029,16.39058]
[1779679504128,28.73,77021.42,5.11,0.35597,0.00029,16.39527]
[1779679509180,28.73,77020.89,5.11,0.35581,0.00029,16.39248]
[1779679514197,28.73,77020.92,5.11,0.35581,0.00029,16.39252]
[1779679519216,28.73,77019.64,5.11,0.35543,0.00029,16.38609]
[1779679522192,28.73,77024.45,5.11,0.35684,0.0003,16.41006]
[1779679527204,28.72,77024.54,5.11,0.35686,0.0003,16.41036]
[1779679532205,28.72,77028.08,5.11,0.35785,0.0003,16.42228]
[1779679533348,28.72,77030.92,5.11,0.35869,0.0003,16.43626]
[1779679533661,28.72,77030.11,5.11,0.35845,0.0003,16.43228]
[1779679535675,28.72,77035.73,5.11,0.36011,0.0003,16.45984]
[1779679536817,28.72,77035.73,5.11,0.36011,0.0003,16.45984]
[1779679536852,28.72,77035.73,5.11,0.36011,0.0003,16.45984]
[1779679537552,28.72,77035.57,5.11,0.36007,0.0003,16.45904]
[1779679538185,28.72,77034.87,5.11,0.35986,0.0003,16.45559]
[1779679543237,28.72,77034.12,5.11,0.35963,0.0003,16.45185]
[1779679543274,28.72,77034.12,5.11,0.35963,0.0003,16.45185]
[1779679543426,28.72,77034.12,5.11,0.35963,0.0003,16.45185]
[1779679543736,28.72,77034.12,5.11,0.35963,0.0003,16.45185]
[1779679543751,28.72,77034.12,5.11,0.35963,0.0003,16.45185]
[1779679543837,28.72,77035.91,5.11,0.36016,0.0003,16.46059]
[1779679549773,28.72,77037.84,5.11,0.36072,0.0003,16.46984]
[1779679555813,28.71,77040.25,5.11,0.36142,0.0003,16.4813]
[1779679560849,28.71,77040.63,5.11,0.36153,0.0003,16.48302]
[1779679565885,28.71,77042.49,5.11,0.36207,0.0003,16.49195]
[1779679570921,28.71,77044.11,5.11,0.36255,0.0003,16.4997]
[1779679575958,28.71,77040.3,5.11,0.36142,0.0003,16.48129]
[1779679576046,28.71,77034.02,5.11,0.35956,0.0003,16.45067]
[1779679581111,28.71,77033.85,5.11,0.3595,0.0003,16.44973]
[1779679583066,28.71,77033.85,5.11,0.3595,0.0003,16.44971]
[1779679583162,28.71,77030.95,5.11,0.35864,0.0003,16.43544]
[1779679584217,28.71,77024.93,5.11,0.35686,0.0003,16.40562]
[1779679588193,28.71,77019.47,5.11,0.35524,0.00029,16.37822]
[1779679588296,28.71,77019.47,5.11,0.35524,0.00029,16.37822]
[1779679588318,28.71,77019.47,5.11,0.35524,0.00029,16.37822]
[1779679589050,28.71,77019.47,5.11,0.35524,0.00029,16.37822]
[1779679590201,28.71,77012.57,5.11,0.35321,0.00029,16.34328]
[1779679590721,28.71,77012.57,5.11,0.35321,0.00029,16.34328]
[1779679591245,28.71,77013.05,5.11,0.3533,0.00029,16.34022]
[1779679596269,28.71,77012.74,5.11,0.35321,0.00029,16.33859]
[1779679601276,28.7,77012.59,5.11,0.35316,0.00029,16.33775]
[1779679602621,28.7,77012.49,5.11,0.35313,0.00029,16.33722]
[1779679602665,28.7,77012.49,5.11,0.35313,0.00029,16.33722]
[1779679603148,28.7,77012.49,5.11,0.35313,0.00029,16.33721]
[1779679604155,28.7,76999.29,5.11,0.34925,0.00029,16.26919]
[1779679606169,28.7,76996.92,5.11,0.34854,0.00029,16.25671]
[1779679609191,28.7,77002.81,5.11,0.35027,0.00029,16.28733]
[1779679614225,28.7,77001.3,5.11,0.34982,0.00029,16.27941]
[1779679619260,28.7,76997.84,5.11,0.3488,0.00029,16.26131]
[1779679624294,28.7,76997.69,5.11,0.34875,0.00029,16.26045]
[1779679629330,28.7,76995.65,5.11,0.34815,0.00029,16.24972]
[1779679634987,28.7,76992.83,5.11,0.34732,0.00029,16.23488]
[1779679638234,28.7,76993.91,5.11,0.34764,0.00029,16.24056]
[1779679638304,28.7,76990.87,5.11,0.34675,0.00029,16.22456]
[1779679640234,28.7,76990.48,5.11,0.34664,0.00029,16.2225]
[1779679640296,28.7,76990.48,5.11,0.34664,0.00029,16.2225]
[1779679640358,28.7,76990.24,5.11,0.34657,0.00029,16.22124]
[1779679640364,28.7,76990.24,5.11,0.34657,0.00029,16.22124]
[1779679640380,28.7,76990.24,5.11,0.34657,0.00029,16.22124]
[1779679641155,28.7,76990.12,5.11,0.34653,0.00029,16.22061]
[1779679641871,28.7,76990.12,5.11,0.34653,0.00029,16.22061]
[1779679642245,28.7,76986.34,5.11,0.34543,0.00029,16.20056]
[1779679643194,28.7,76980.07,5.11,0.34359,0.00029,16.16701]
[1779679644248,28.7,76980.07,5.11,0.34359,0.00029,16.16701]
[1779679644283,28.7,76980.07,5.11,0.34359,0.00029,16.16701]
[1779679648895,28.7,76984.78,5.11,0.34497,0.00029,16.19222]
[1779679649008,28.7,76984.78,5.11,0.34497,0.00029,16.19222]
[1779679649226,28.7,76988.27,5.11,0.34599,0.00029,16.21077]
[1779679654251,28.7,76990.4,5.11,0.34656,0.00029,16.21644]
[1779679659277,28.7,76990.37,5.11,0.34656,0.00029,16.21636]
[1779679664303,28.7,76990.27,5.11,0.34653,0.00029,16.2158]
[1779679667628,28.7,76988.0,5.11,0.34586,0.00029,16.20377]
[1779679668302,28.7,76991.27,5.11,0.34682,0.00029,16.22109]
[1779679669247,28.7,76997.3,5.11,0.34859,0.00029,16.25279]
[1779679673288,28.7,77002.18,5.11,0.35002,0.00029,16.27817]
[1779679678296,28.7,77003.19,5.11,0.35031,0.00029,16.28336]
[1779679680504,28.7,77005.06,5.11,0.35086,0.00029,16.29299]
[1779679682365,28.7,77012.2,5.11,0.35296,0.00029,16.32958]
[1779679683020,28.7,77012.2,5.11,0.35296,0.00029,16.32958]
[1779679683041,28.7,77012.2,5.11,0.35296,0.00029,16.32958]
[1779679683314,28.7,77019.02,5.11,0.35497,0.0003,16.36413]
[1779679683419,28.7,77019.02,5.11,0.35497,0.0003,16.36413]
[1779679683429,28.7,77019.02,5.11,0.35497,0.0003,16.36413]
[1779679684155,28.7,77020.74,5.11,0.35548,0.0003,16.37275]
[1779679689766,28.69,77019.71,5.11,0.35515,0.0003,16.36722]
[1779679694674,28.69,77019.11,5.11,0.35496,0.0003,16.36405]
[1779679694736,28.69,77019.11,5.11,0.35496,0.0003,16.36405]
[1779679694827,28.69,77014.94,5.11,0.35373,0.00029,16.34293]
[1779679696039,28.69,77009.72,5.11,0.35219,0.00029,16.31626]
[1779679702182,28.69,77008.25,5.11,0.35175,0.00029,16.30865]
[1779679702201,28.69,77008.25,5.11,0.35175,0.00029,16.30865]
[1779679702292,28.69,77009.03,5.11,0.35198,0.00029,16.31262]
[1779679707323,28.69,77006.11,5.11,0.35113,0.00029,16.29767]
[1779679712349,28.69,77004.29,5.11,0.35055,0.00029,16.28277]
[1779679717364,28.69,77003.41,5.11,0.35028,0.00029,16.27811]
[1779679722392,28.69,77005.48,5.11,0.3509,0.00029,16.28897]
[1779679727412,28.69,77006.08,5.11,0.35107,0.00029,16.29191]
[1779679732424,28.69,77006.37,5.11,0.35115,0.00029,16.29344]
[1779679737436,28.69,77005.78,5.11,0.35097,0.00029,16.2903]
[1779679742456,28.69,77007.83,5.11,0.35157,0.00029,16.30076]
[1779679747464,28.68,77010.94,5.11,0.35248,0.00029,16.31664]
[1779679749096,28.68,77011.4,5.11,0.35262,0.00029,16.31895]
[1779679749122,28.68,77011.4,5.11,0.35262,0.00029,16.31895]
[1779679749358,28.68,76997.69,5.11,0.34859,0.00029,16.24808]
[1779679749600,28.68,76997.69,5.11,0.34859,0.00029,16.24808]
[1779679750250,28.68,76997.69,5.11,0.34859,0.00029,16.24808]
[1779679750318,28.68,76997.69,5.11,0.34859,0.00029,16.24808]
[1779679750370,28.68,76997.69,5.11,0.34859,0.00029,16.24808]
[1779679750339,28.68,76984.49,5.11,0.34472,0.00029,16.17829]
[1779679750485,28.68,76984.49,5.11,0.34472,0.00029,16.17829]
[1779679751265,28.68,76984.49,5.11,0.34472,0.00029,16.17829]
[1779679751275,28.68,76984.49,5.11,0.34472,0.00029,16.17829]
[1779679751404,28.68,76984.49,5.11,0.34472,0.00029,16.17829]
[1779679751366,28.68,76982.6,5.11,0.34416,0.00029,16.16811]
[1779679751886,28.68,76982.6,5.11,0.34416,0.00029,16.16811]
[1779679751904,28.68,76982.6,5.11,0.34416,0.00029,16.16811]
[1779679752223,28.68,76982.6,5.11,0.34416,0.00029,16.16804]
[1779679753332,28.68,76994.34,5.11,0.34759,0.00029,16.23031]
[1779679753839,28.68,76994.34,5.11,0.34759,0.00029,16.23031]
[1779679753849,28.68,76994.34,5.11,0.34759,0.00029,16.23031]
[1779679754319,28.68,76993.72,5.11,0.34741,0.00029,16.22703]
[1779679759344,28.68,76993.57,5.11,0.34736,0.00029,16.22615]
[1779679761077,28.68,76993.9,5.11,0.34745,0.00029,16.22784]
[1779679761111,28.68,76993.9,5.11,0.34745,0.00029,16.22784]
[1779679761575,28.68,76993.9,5.11,0.34745,0.00029,16.22782]
[1779679761670,28.68,76993.6,5.11,0.34736,0.00029,16.22621]
[1779679767328,28.68,76993.55,5.11,0.34734,0.00029,16.22582]
[1779679772362,28.68,76991.29,5.11,0.34663,0.00029,16.20825]
[1779679777397,28.68,76990.34,5.11,0.34634,0.00029,16.20311]
[1779679782432,28.67,76992.09,5.11,0.34684,0.00029,16.21223]
[1779679787468,28.67,76991.38,5.11,0.34663,0.00029,16.20833]
[1779679792502,28.67,76994.4,5.11,0.34751,0.00029,16.22422]
[1779679798544,28.67,76994.4,5.11,0.34751,0.00029,16.22419]
[1779679800155,28.67,76994.4,5.11,0.34751,0.00029,16.22419]
[1779679800268,28.67,76994.4,5.11,0.34751,0.00029,16.22419]
[1779679800309,28.67,76994.4,5.11,0.34751,0.00029,16.22419]
[1779679800428,28.67,76993.77,5.11,0.34732,0.00029,16.22086]
[1779679800562,28.67,76993.77,5.11,0.34732,0.00029,16.22086]
[1779679800668,28.67,76995.68,5.11,0.34789,0.00029,16.23091]
[1779679802599,28.67,76997.83,5.11,0.34852,0.00029,16.24217]
[1779679807674,28.67,76997.97,5.11,0.34855,0.00029,16.24278]
[1779679807926,28.67,76997.97,5.11,0.34855,0.00029,16.24278]
[1779679807964,28.67,76997.97,5.11,0.34855,0.00029,16.24278]
[1779679808028,28.67,77007.61,5.11,0.35139,0.00029,16.29282]
[1779679808530,28.67,77007.61,5.11,0.35139,0.00029,16.29282]
[1779679809193,28.67,77010.91,5.11,0.35236,0.00029,16.30976]
[1779679815185,28.67,77015.09,5.11,0.35358,0.0003,16.33097]
[1779679815260,28.67,77015.09,5.11,0.35358,0.0003,16.33097]
[1779679815402,28.67,77015.09,5.11,0.35358,0.0003,16.33097]
[1779679815435,28.67,77015.09,5.11,0.35358,0.0003,16.33097]
[1779679815436,28.67,77017.47,5.11,0.35428,0.0003,16.34301]
[1779679816552,28.67,77017.89,5.11,0.35441,0.0003,16.34511]
[1779679817377,28.67,77027.56,5.11,0.35727,0.0003,16.39361]
[1779679822392,28.67,77029.52,5.11,0.35785,0.0003,16.40335]
[1779679826692,28.67,77030.31,5.11,0.35808,0.0003,16.40728]
[1779679826779,28.67,77030.31,5.11,0.35808,0.0003,16.40728]
[1779679826839,28.67,77030.31,5.11,0.35808,0.0003,16.40728]
[1779679826902,28.67,77030.31,5.11,0.35808,0.0003,16.40728]
[1779679827002,28.67,77030.31,5.11,0.35808,0.0003,16.40728]
[1779679827325,28.67,77028.85,5.11,0.35765,0.0003,16.40005]
[1779679827905,28.67,77028.85,5.11,0.35765,0.0003,16.40005]
[1779679827913,28.67,77018.78,5.11,0.35467,0.0003,16.34962]
[1779679829289,28.67,77018.78,5.11,0.35467,0.0003,16.34962]
[1779679829416,28.67,77013.26,5.11,0.35304,0.0003,16.32156]
[1779679835116,28.67,77013.64,5.11,0.3531,0.0003,16.31788]
[1779679840844,28.67,77017.08,5.11,0.35411,0.0003,16.33536]
[1779679845880,28.67,77017.51,5.11,0.35424,0.0003,16.33753]
[1779679849241,28.67,77018.02,5.11,0.35439,0.0003,16.34009]
[1779679849392,28.67,77015.82,5.11,0.35374,0.0003,16.32893]
[1779679850495,28.67,77015.82,5.11,0.35374,0.0003,16.32893]
[1779679850521,28.67,77015.82,5.11,0.35374,0.0003,16.32893]
[1779679852928,28.67,77010.54,5.11,0.3522,0.00029,16.30225]
[1779679858007,28.67,77008.51,5.11,0.35161,0.00029,16.29201]
[1779679863031,28.67,77004.15,5.11,0.35032,0.00029,16.26933]
[1779679865333,28.67,77017.04,5.11,0.35412,0.0003,16.3354]
[1779679870072,28.67,77008.99,5.11,0.35174,0.00029,16.29424]
[1779679875272,28.67,77007.38,5.11,0.35127,0.00029,16.28599]
[1779679882382,28.67,77009.39,5.11,0.35185,0.00029,16.29627]
[1779679888475,28.67,77011.88,5.11,0.35258,0.0003,16.30897]
[1779679893492,28.67,77015.46,5.11,0.3536,0.0003,16.32168]
[1779679900507,28.67,77016.26,5.11,0.35383,0.0003,16.32568]
[1779679901861,28.66,77016.26,5.11,0.35382,0.0003,16.32563]
[1779679902480,28.66,77003.22,5.11,0.34998,0.00029,16.25867]
[1779679905318,28.66,76999.98,5.11,0.34902,0.00029,16.24172]
[1779679910354,28.66,77000.39,5.11,0.34914,0.00029,16.24393]
[1779679916395,28.67,77003.08,5.11,0.34994,0.00029,16.25801]
[1779679920550,28.67,77001.83,5.11,0.34957,0.00029,16.25154]
[1779679921826,28.67,77001.51,5.11,0.34948,0.00029,16.2499]
[1779679922470,28.67,77001.51,5.11,0.34948,0.00029,16.2499]
[1779679924471,28.67,77003.7,5.11,0.35013,0.00029,16.26129]
[1779679924500,28.67,77002.29,5.11,0.34971,0.00029,16.25397]
[1779679929456,28.67,77001.9,5.11,0.3496,0.00029,16.25194]
[1779679929499,28.67,77001.9,5.11,0.3496,0.00029,16.25194]
[1779679929594,28.67,76991.17,5.11,0.34644,0.00029,16.19561]
[1779679930612,28.67,76982.42,5.11,0.34388,0.00029,16.14896]
[1779679932560,28.67,76980.36,5.11,0.34328,0.00029,16.13788]
[1779679937586,28.67,76980.38,5.11,0.34329,0.00029,16.138]
[1779679942606,28.67,76980.34,5.11,0.34328,0.00029,16.13786]
[1779679947615,28.67,76979.18,5.11,0.34294,0.00029,16.13171]
[1779679952625,28.67,76980.75,5.11,0.34337,0.00029,16.13479]
[1779679957627,28.67,76979.05,5.11,0.34288,0.00029,16.12583]
[1779679962642,28.67,76979.5,5.11,0.34302,0.00029,16.12843]
[1779679967670,28.68,76981.52,5.11,0.34363,0.00029,16.13968]
[1779679969342,28.68,76981.48,5.11,0.34362,0.00029,16.13947]
[1779679969527,28.68,76981.48,5.11,0.34362,0.00029,16.13947]
[1779679969549,28.68,76981.48,5.11,0.34362,0.00029,16.13947]
[1779679969608,28.68,76981.48,5.11,0.34362,0.00029,16.13947]
[1779679969641,28.68,76981.48,5.11,0.34362,0.00029,16.13947]
[1779679969650,28.68,76964.75,5.11,0.33875,0.00029,16.04847]
[1779679969671,28.68,76964.75,5.11,0.33875,0.00029,16.04847]
[1779679969698,28.68,76964.75,5.11,0.33875,0.00029,16.04847]
[1779679969753,28.68,76964.75,5.11,0.33875,0.00029,16.04847]
[1779679969754,28.68,76964.75,5.11,0.33875,0.00029,16.04847]
[1779679969806,28.68,76964.75,5.11,0.33875,0.00029,16.04847]
[1779679969858,28.68,76964.75,5.11,0.33875,0.00029,16.04847]
[1779679969921,28.68,76964.75,5.11,0.33875,0.00029,16.04847]
[1779679969946,28.68,76964.75,5.11,0.33875,0.00029,16.04847]
[1779679969963,28.68,76964.75,5.11,0.33875,0.00029,16.04847]
[1779679969998,28.68,76964.75,5.11,0.33875,0.00029,16.04847]
[1779679970277,28.68,76964.75,5.11,0.33875,0.00029,16.04847]
[1779679970294,28.68,76964.75,5.11,0.33875,0.00029,16.04847]
[1779679970324,28.68,76964.75,5.11,0.33875,0.00029,16.04847]
[1779679970451,28.68,76964.75,5.11,0.33875,0.00029,16.04847]
[1779679970478,28.68,76964.75,5.11,0.33875,0.00029,16.04847]
[1779679970550,28.68,76964.75,5.11,0.33875,0.00029,16.04847]
[1779679970573,28.68,76964.75,5.11,0.33875,0.00029,16.04847]
[1779679970654,28.68,76953.51,5.11,0.33549,0.00029,15.98603]
[1779679971387,28.68,76953.51,5.11,0.33549,0.00029,15.98603]
[1779679971486,28.68,76950.06,5.11,0.33449,0.00029,15.96665]
[1779679975331,28.68,76950.45,5.11,0.33461,0.00029,15.96893]
[1779679975375,28.68,76950.35,5.11,0.33458,0.00029,15.96838]
[1779679977530,28.68,76949.48,5.11,0.33433,0.00029,15.9635]
[1779679977559,28.68,76949.48,5.11,0.33433,0.00029,15.9635]
[1779679977631,28.68,76947.69,5.11,0.33381,0.00029,15.95341]
[1779679979445,28.68,76947.69,5.11,0.33381,0.00029,15.95344]
[1779679979471,28.68,76944.0,5.11,0.33275,0.00029,15.93256]
[1779679983565,28.68,76947.54,5.11,0.33378,0.00029,15.95285]
[1779679983627,28.68,76952.01,5.11,0.33508,0.00029,15.97814]
[1779679985903,28.69,76951.21,5.11,0.33486,0.00029,15.97379]
[1779679985925,28.69,76951.21,5.11,0.33486,0.00029,15.97379]
[1779679986748,28.69,76954.92,5.11,0.33594,0.00029,15.99467]
[1779679986754,28.69,76954.92,5.11,0.33594,0.00029,15.99467]
[1779679987073,28.69,76958.32,5.11,0.33693,0.00029,16.01373]
[1779679992935,28.69,76960.47,5.11,0.33757,0.00029,16.02601]
[1779679996128,28.69,76961.08,5.11,0.33775,0.00029,16.02949]
[1779679996158,28.69,76961.08,5.11,0.33775,0.00029,16.02949]
[1779679997537,28.69,76960.03,5.11,0.33745,0.00029,16.02372]
[1779679997564,28.69,76960.03,5.11,0.33745,0.00029,16.02372]
[1779679997641,28.69,76962.84,5.11,0.33827,0.00029,16.03933]
[1779679997941,28.69,76962.84,5.11,0.33827,0.00029,16.03933]
[1779679997993,28.69,76965.13,5.11,0.33894,0.00029,16.05201]
[1779680000145,28.69,76970.82,5.11,0.3406,0.00029,16.08338]
[1779680004052,28.7,76972.6,5.11,0.34113,0.00029,16.09329]
[1779680004095,28.7,76972.6,5.11,0.34113,0.00029,16.09329]
[1779680007242,28.7,76979.85,5.11,0.34326,0.00029,16.13269]
[1779680011332,28.7,76981.09,5.11,0.34363,0.00029,16.13951]
[1779680011420,28.7,76981.09,5.11,0.34363,0.00029,16.13951]
[1779680012109,28.7,76981.2,5.11,0.34362,0.00029,16.13462]
[1779680012166,28.7,76981.2,5.11,0.34362,0.00029,16.13462]
[1779680012266,28.7,76981.2,5.11,0.34362,0.00029,16.13462]
[1779680012614,28.7,76988.53,5.11,0.34577,0.00029,16.17379]
[1779680014333,28.7,76991.37,5.11,0.3466,0.00029,16.18893]
[1779680014716,28.7,76991.98,5.11,0.34679,0.00029,16.19223]
[1779680015427,28.7,76991.98,5.11,0.34679,0.00029,16.19223]
[1779680015828,28.7,76994.01,5.11,0.34738,0.00029,16.20294]
[1779680016038,28.7,76994.01,5.11,0.34738,0.00029,16.20294]
[1779680016938,28.7,76996.76,5.11,0.34819,0.00029,16.2174]
[1779680017403,28.7,76996.76,5.11,0.34819,0.00029,16.2174]
[1779680020305,28.7,76998.63,5.11,0.34874,0.00029,16.22722]
[1779680020639,28.7,76999.74,5.11,0.34907,0.00029,16.23305]
[1779680026475,28.71,76997.88,5.11,0.34854,0.00029,16.2235]
[1779680032208,28.71,76996.06,5.11,0.34802,0.00029,16.21433]
[1779680037243,28.71,76997.41,5.11,0.34844,0.00029,16.22172]
[1779680042283,28.72,76996.88,5.11,0.34829,0.00029,16.21917]
[1779680043041,28.72,76996.88,5.11,0.34829,0.00029,16.21917]
[1779680043286,28.72,76999.17,5.11,0.34897,0.00029,16.23117]
[1779680048320,28.72,76996.94,5.11,0.34833,0.00029,16.21979]
[1779680050334,28.72,76991.19,5.11,0.34665,0.00029,16.18963]
[1779680055371,28.72,76988.54,5.11,0.34588,0.00029,16.17574]
[1779680060404,28.72,76987.8,5.11,0.34567,0.00029,16.17203]
[1779680066286,28.73,76990.21,5.11,0.34639,0.00029,16.18502]
[1779680072425,28.73,76988.97,5.11,0.346,0.00029,16.17321]
[1779680078531,28.73,76988.7,5.11,0.34594,0.00029,16.17219]
[1779680083570,28.74,76988.32,5.11,0.34585,0.00029,16.17048]
[1779680089608,28.74,76989.25,5.11,0.34614,0.00029,16.17575]
[1779680096656,28.74,76988.96,5.11,0.34608,0.00029,16.17459]
[1779680101699,28.75,76994.82,5.11,0.34781,0.00029,16.20567]
[1779680106728,28.75,77000.62,5.11,0.34952,0.00029,16.23611]
[1779680107240,28.75,77000.62,5.11,0.34952,0.00029,16.23611]
[1779680107256,28.75,77000.62,5.11,0.34952,0.00029,16.23611]
[1779680107757,28.75,77000.62,5.11,0.34952,0.00029,16.23611]
[1779680107785,28.75,77005.63,5.11,0.351,0.00029,16.26205]
[1779680109555,28.75,77005.87,5.11,0.35107,0.00029,16.26333]
[1779680109748,28.75,77012.42,5.11,0.353,0.00029,16.29686]
[1779680110559,28.75,77012.42,5.11,0.353,0.00029,16.29686]
[1779680110571,28.75,77012.42,5.11,0.353,0.00029,16.29686]
[1779680110870,28.75,77014.87,5.11,0.35372,0.00029,16.30931]
[1779680110941,28.75,77014.87,5.11,0.35372,0.00029,16.30931]
[1779680111763,28.75,77023.13,5.11,0.35616,0.0003,16.35091]
[1779680112770,28.75,77029.01,5.11,0.35791,0.0003,16.38017]
[1779680112898,28.75,77029.01,5.11,0.35791,0.0003,16.38017]
[1779680112934,28.75,77029.01,5.11,0.35791,0.0003,16.38017]
[1779680118215,28.75,77032.94,5.11,0.35908,0.0003,16.39965]
[1779680123327,28.76,77034.31,5.11,0.3595,0.0003,16.40658]
[1779680124769,28.76,77034.21,5.11,0.35947,0.0003,16.40609]
[1779680124824,28.76,77034.21,5.11,0.35947,0.0003,16.40609]
[1779680125866,28.76,77027.65,5.11,0.35753,0.0003,16.37389]
[1779680126868,28.76,77018.19,5.11,0.35474,0.0003,16.32668]
[1779680127979,28.76,77013.46,5.11,0.35335,0.00029,16.30283]
[1779680133455,28.76,77013.09,5.11,0.35321,0.00029,16.29573]
[1779680136151,28.76,77011.36,5.11,0.35271,0.00029,16.28699]
[1779680136195,28.76,77011.36,5.11,0.35271,0.00029,16.28699]
[1779680136875,28.76,77009.61,5.11,0.3522,0.00029,16.27815]
[1779680141882,28.77,77007.02,5.11,0.35144,0.00029,16.26504]
[1779680146884,28.77,77004.57,5.11,0.35073,0.00029,16.25256]
[1779680151287,28.77,77001.72,5.11,0.3499,0.00029,16.23791]
[1779680151298,28.77,77001.72,5.11,0.3499,0.00029,16.23791]
[1779680151349,28.77,77001.72,5.11,0.3499,0.00029,16.23791]
[1779680151538,28.77,77001.72,5.11,0.3499,0.00029,16.23791]
[1779680151593,28.77,77001.72,5.11,0.3499,0.00029,16.23791]
[1779680151791,28.77,77000.45,5.11,0.34952,0.00029,16.23133]
[1779680151975,28.77,77000.45,5.11,0.34952,0.00029,16.23133]
[1779680152009,28.77,77000.45,5.11,0.34952,0.00029,16.23133]
[1779680153931,28.77,76992.35,5.11,0.34715,0.00029,16.18908]
[1779680159095,28.77,76992.52,5.11,0.34721,0.00029,16.19009]
[1779680164129,28.77,76993.82,5.11,0.34759,0.00029,16.19702]
[1779680169183,28.77,76995.73,5.11,0.34816,0.00029,16.20707]
[1779680174199,28.77,76992.64,5.11,0.34726,0.00029,16.19098]
[1779680179392,28.77,76992.65,5.11,0.34726,0.00029,16.19109]
[1779680184540,28.77,76992.44,5.11,0.3472,0.00029,16.19004]
[1779680190430,28.77,76992.15,5.11,0.34713,0.00029,16.18864]
[1779680190971,28.77,76992.59,5.11,0.34726,0.00029,16.19097]
[1779680191006,28.77,76992.59,5.11,0.34726,0.00029,16.19097]
[1779680193027,28.77,76992.28,5.11,0.34712,0.00029,16.18385]
[1779680193065,28.77,76992.28,5.11,0.34712,0.00029,16.18385]
[1779680198370,28.78,76993.48,5.11,0.34748,0.00029,16.19022]
[1779680201391,28.78,76988.33,5.11,0.34597,0.00029,16.16313]
[1779680206427,28.78,76989.77,5.11,0.3464,0.00029,16.17087]
[1779680211463,28.78,76993.7,5.11,0.34756,0.00029,16.19163]
[1779680213441,28.78,76995.64,5.11,0.34813,0.00029,16.20183]
[1779680213874,28.78,77001.08,5.11,0.34973,0.00029,16.23017]
[1779680220525,28.78,77000.26,5.11,0.34949,0.00029,16.22606]
[1779680225561,28.78,76999.09,5.11,0.34916,0.00029,16.22005]
[1779680230601,28.78,76998.23,5.11,0.34891,0.00029,16.21565]
[1779680234164,28.78,76998.87,5.11,0.3491,0.00029,16.21902]
[1779680234169,28.78,76998.87,5.11,0.3491,0.00029,16.21902]
[1779680234175,28.78,76998.87,5.11,0.3491,0.00029,16.21902]
[1779680234880,28.78,77005.11,5.11,0.35093,0.00029,16.25129]
[1779680239903,28.78,77005.88,5.11,0.35116,0.00029,16.25532]
[1779680244930,28.78,77004.89,5.11,0.35087,0.00029,16.25029]
[1779680249937,28.79,77006.59,5.11,0.35138,0.00029,16.25912]
[1779680254960,28.79,77009.03,5.11,0.35206,0.00029,16.26621]
[1779680259961,28.79,77009.76,5.11,0.35228,0.00029,16.27007]
[1779680264980,28.79,77009.76,5.11,0.35229,0.00029,16.27021]
[1779680264992,28.79,77014.92,5.11,0.35381,0.00029,16.29644]
[1779680268764,28.79,77017.15,5.11,0.35448,0.00029,16.30782]
[1779680268962,28.79,77017.44,5.11,0.35456,0.00029,16.3093]
[1779680273977,28.79,77019.54,5.11,0.35519,0.0003,16.31991]
[1779680278985,28.8,77021.44,5.11,0.35576,0.0003,16.32959]
[1779680283991,28.8,77022.83,5.11,0.35618,0.0003,16.33679]
[1779680289018,28.8,77024.13,5.11,0.35659,0.0003,16.34357]
[1779680294038,28.81,77024.91,5.11,0.35684,0.0003,16.34775]
[1779680299055,28.81,77027.11,5.11,0.35751,0.0003,16.35894]
[1779680304090,28.81,77028.28,5.11,0.35787,0.0003,16.36505]
[1779680309096,28.82,77029.34,5.11,0.3582,0.0003,16.37055]
[1779680312073,28.82,77019.87,5.11,0.35538,0.00029,16.31824]
[1779680317084,28.82,77016.92,5.11,0.35451,0.00029,16.30358]
[1779680322100,28.82,77013.67,5.11,0.35356,0.00029,16.2873]
[1779680327111,28.82,77011.18,5.11,0.35284,0.00029,16.27482]
[1779680332123,28.83,77008.32,5.11,0.35201,0.00029,16.26038]
[1779680337178,28.83,77006.54,5.11,0.35149,0.00029,16.25139]
[1779680342194,28.83,77007.39,5.11,0.35174,0.00029,16.25584]
[1779680347201,28.83,77004.58,5.11,0.35093,0.00029,16.24154]
[1779680352230,28.83,77005.79,5.11,0.35128,0.00029,16.24782]
[1779680353701,28.83,77006.18,5.11,0.3514,0.00029,16.24984]
[1779680355090,28.83,77013.08,5.11,0.35343,0.00029,16.28501]
[1779680357076,28.83,77017.67,5.11,0.35478,0.00029,16.30816]
[1779680362092,28.83,77013.64,5.11,0.3536,0.00029,16.28782]
[1779680364949,28.83,77009.64,5.11,0.35242,0.00029,16.26755]
[1779680369952,28.83,77007.86,5.11,0.3519,0.00029,16.25858]
[1779680374971,28.83,77007.43,5.11,0.35174,0.00029,16.251]
[1779680379983,28.83,77009.84,5.11,0.35246,0.00029,16.26339]
[1779680384999,28.84,77012.52,5.11,0.35325,0.00029,16.27708]
[1779680390021,28.84,77011.93,5.11,0.35308,0.00029,16.27412]
[1779680395036,28.84,77010.74,5.11,0.35273,0.00029,16.26816]
[1779680400058,28.84,77011.92,5.11,0.35308,0.00029,16.27424]
[1779680402302,28.84,77012.71,5.11,0.35332,0.00029,16.27831]
[1779680402338,28.84,77012.71,5.11,0.35332,0.00029,16.27831]
[1779680402900,28.84,77005.64,5.11,0.35124,0.00029,16.24232]
[1779680403416,28.84,77005.64,5.11,0.35124,0.00029,16.24232]
[1779680403442,28.84,77005.64,5.11,0.35124,0.00029,16.24232]
[1779680404037,28.84,77001.86,5.11,0.35013,0.00029,16.2229]
[1779680404616,28.84,77001.86,5.11,0.35013,0.00029,16.2229]
[1779680404642,28.84,77001.86,5.11,0.35013,0.00029,16.2229]
[1779680409848,28.84,76999.13,5.11,0.34934,0.00029,16.2089]
[1779680415886,28.84,76998.76,5.11,0.34924,0.00029,16.20719]
[1779680421930,28.84,76998.14,5.11,0.34907,0.00029,16.20407]
[1779680426967,28.84,76997.5,5.11,0.34888,0.00029,16.2008]
[1779680432004,28.85,77000.33,5.11,0.34967,0.00029,16.20999]
[1779680437040,28.85,77000.87,5.11,0.34983,0.00029,16.21278]
[1779680442199,28.85,77000.24,5.11,0.34965,0.00029,16.20955]
[1779680447323,28.84,77000.58,5.11,0.34974,0.00029,16.21126]
[1779680450371,28.84,77000.42,5.11,0.3497,0.00029,16.21045]
[1779680451214,28.84,76999.96,5.11,0.34956,0.00029,16.20807]
[1779680456224,28.84,76998.99,5.11,0.34928,0.00029,16.20305]
[1779680461234,28.84,76999.69,5.11,0.34948,0.00029,16.20666]
[1779680466250,28.84,77000.75,5.11,0.34979,0.00029,16.21214]
[1779680471047,28.84,77001.55,5.11,0.35003,0.00029,16.21629]
[1779680471060,28.84,77001.55,5.11,0.35003,0.00029,16.21629]
[1779680471061,28.84,77001.55,5.11,0.35003,0.00029,16.21629]
[1779680471089,28.84,77001.55,5.11,0.35003,0.00029,16.21629]
[1779680471132,28.85,77002.79,5.11,0.35039,0.00029,16.22268]
[1779680472614,28.85,76996.47,5.11,0.34854,0.00029,16.19]
[1779680473736,28.85,76986.87,5.11,0.34573,0.00029,16.13968]
[1779680478020,28.85,76984.23,5.11,0.34497,0.00029,16.12581]
[1779680483026,28.85,76984.61,5.11,0.34508,0.00029,16.12781]
[1779680486561,28.85,76984.58,5.11,0.34508,0.00029,16.12776]
[1779680486601,28.85,76984.58,5.11,0.34508,0.00029,16.12776]
[1779680488910,28.85,76984.58,5.11,0.34508,0.00029,16.12783]
[1779680488920,28.85,76984.58,5.11,0.34508,0.00029,16.12783]
[1779680489011,28.85,76981.27,5.11,0.34412,0.00029,16.11024]
[1779680494443,28.85,76981.79,5.11,0.34423,0.00029,16.10753]
[1779680501492,28.85,76981.59,5.11,0.34417,0.00029,16.10657]
[1779680502499,28.85,76986.34,5.11,0.34556,0.00029,16.13178]
[1779680507534,28.85,76988.41,5.11,0.34617,0.00029,16.14289]
[1779680513901,28.85,76987.99,5.11,0.34606,0.00029,16.14086]
[1779680520626,28.86,76987.99,5.11,0.34607,0.00029,16.14106]
[1779680524782,28.86,76986.78,5.11,0.34573,0.00029,16.13476]
[1779680524870,28.86,76988.75,5.11,0.3463,0.00029,16.14517]
[1779680530435,28.86,76993.08,5.11,0.34757,0.00029,16.16799]
[1779680536739,28.86,76992.57,5.11,0.34743,0.00029,16.16545]
[1779680541952,28.86,76993.43,5.11,0.34769,0.00029,16.17]
[1779680547815,28.86,76992.43,5.11,0.3474,0.00029,16.16482]
[1779680552851,28.86,76987.67,5.11,0.34596,0.00029,16.13432]
[1779680556290,28.86,76986.85,5.11,0.34573,0.00029,16.13003]
[1779680556298,28.86,76986.85,5.11,0.34573,0.00029,16.13003]
[1779680556126,28.86,76976.66,5.11,0.34275,0.00029,16.07579]
[1779680556879,28.86,76976.66,5.11,0.34275,0.00029,16.07577]
[1779680564254,28.86,76975.99,5.11,0.34256,0.00029,16.07218]
[1779680567275,28.86,76980.93,5.11,0.344,0.00029,16.09863]
[1779680572414,28.86,76984.26,5.11,0.34497,0.00029,16.11641]
[1779680578351,28.86,76985.36,5.11,0.3453,0.00029,16.12238]
[1779680585087,28.87,76985.41,5.11,0.34533,0.00029,16.12292]
[1779680590125,28.87,76985.33,5.11,0.34532,0.00029,16.12273]
[1779680597174,28.87,76984.73,5.11,0.34517,0.00029,16.1199]
[1779680602208,28.88,76985.14,5.11,0.3453,0.00029,16.12231]
[1779680607244,28.88,76984.38,5.11,0.34509,0.00029,16.1185]
[1779680613286,28.88,76984.72,5.11,0.34516,0.00029,16.11502]
[1779680618321,28.88,76984.48,5.11,0.3451,0.00029,16.11396]
[1779680623356,28.89,76984.33,5.11,0.34507,0.00029,16.11338]
[1779680628702,28.89,76984.55,5.11,0.34515,0.00029,16.11478]
[1779680635487,28.89,76984.48,5.11,0.34514,0.00029,16.1146]
[1779680641481,28.89,76983.64,5.11,0.34491,0.00029,16.11047]
[1779680648875,28.9,76983.34,5.11,0.34484,0.00029,16.10915]
[1779680658945,28.9,76983.88,5.11,0.34502,0.00029,16.11237]
[1779680664643,28.9,76984.9,5.11,0.34533,0.00029,16.11797]
[1779680670385,28.9,76985.65,5.11,0.34556,0.00029,16.12207]
[1779680675723,28.91,76985.65,5.11,0.34552,0.00029,16.11678]
[1779680684379,28.91,76987.8,5.11,0.34616,0.00029,16.12826]
[1779680690825,28.91,76988.47,5.11,0.34638,0.00029,16.13215]
[1779680695859,28.92,76984.91,5.11,0.34536,0.00029,16.11372]
[1779680701128,28.92,76984.2,5.11,0.34516,0.00029,16.1101]
[1779680701454,28.92,76984.2,5.11,0.34516,0.00029,16.1101]
[1779680701829,28.92,76984.01,5.11,0.3451,0.00029,16.10912]
[1779680702364,28.92,76969.34,5.11,0.34084,0.00029,16.03068]
[1779680703921,28.92,76960.63,5.11,0.33831,0.00029,15.98308]
[1779680707052,28.92,76956.73,5.11,0.33718,0.00029,15.96157]
[1779680707116,28.92,76956.73,5.11,0.33718,0.00029,15.96157]
[1779680707154,28.92,76956.73,5.11,0.33718,0.00029,15.96157]
[1779680707180,28.92,76956.73,5.11,0.33718,0.00029,15.96157]
[1779680709322,28.92,76949.46,5.11,0.33508,0.00029,15.92123]
[1779680710394,28.92,76949.46,5.11,0.33508,0.00029,15.92123]
[1779680710401,28.92,76949.46,5.11,0.33508,0.00029,15.92123]
[1779680710470,28.92,76949.0,5.11,0.33494,0.00029,15.91868]
[1779680714655,28.92,76952.91,5.11,0.33608,0.00029,15.94055]
[1779680714995,28.92,76952.91,5.11,0.33608,0.00029,15.94058]
[1779680720087,28.92,76957.01,5.11,0.33728,0.00029,15.9635]
[1779680721275,28.92,76956.95,5.11,0.33726,0.00029,15.96323]
[1779680721330,28.92,76956.24,5.11,0.33706,0.00029,15.95937]
[1779680723051,28.92,76950.67,5.11,0.33546,0.00029,15.92864]
[1779680728090,28.92,76949.21,5.11,0.33505,0.00029,15.92075]
[1779680731335,28.93,76949.83,5.11,0.33524,0.00029,15.92432]
[1779680731440,28.93,76949.83,5.11,0.33524,0.00029,15.92432]
[1779680731436,28.93,76949.94,5.11,0.33522,0.00029,15.9194]
[1779680732113,28.93,76949.95,5.11,0.33523,0.00029,15.91952]
[1779680733120,28.93,76944.28,5.11,0.3336,0.00029,15.88787]
[1779680738149,28.93,76942.53,5.11,0.33311,0.00029,15.87837]
[1779680744201,28.94,76942.69,5.11,0.33319,0.00029,15.87988]
[1779680749235,28.94,76938.82,5.11,0.3321,0.00029,15.85848]
[1779680754270,28.94,76932.59,5.11,0.33034,0.00029,15.82359]
[1779680755070,28.94,76932.59,5.11,0.33034,0.00029,15.82359]
[1779680755119,28.94,76932.59,5.11,0.33034,0.00029,15.82359]
[1779680755410,28.94,76932.59,5.11,0.33034,0.00029,15.82359]
[1779680755458,28.94,76932.59,5.11,0.33034,0.00029,15.82359]
[1779680756114,28.94,76931.6,5.11,0.33006,0.00029,15.81798]
[1779680756152,28.94,76931.6,5.11,0.33006,0.00029,15.81798]
[1779680757787,28.95,76934.65,5.11,0.33094,0.00029,15.83544]
[1779680757838,28.95,76934.65,5.11,0.33094,0.00029,15.83544]
[1779680759855,28.95,76934.4,5.11,0.33087,0.00029,15.83407]
[1779680759893,28.95,76934.4,5.11,0.33087,0.00029,15.83407]
[1779680760444,28.95,76934.4,5.11,0.33087,0.00029,15.83407]
[1779680760474,28.95,76934.4,5.11,0.33087,0.00029,15.83407]
[1779680767273,28.95,76933.01,5.11,0.33048,0.00029,15.82642]
[1779680770431,28.95,76934.15,5.11,0.33082,0.00029,15.83321]
[1779680770461,28.95,76934.15,5.11,0.33082,0.00029,15.83321]
[1779680776424,28.96,76935.22,5.11,0.33116,0.00029,15.83975]
[1779680777213,28.96,76935.22,5.11,0.33116,0.00029,15.83975]
[1779680777431,28.96,76935.25,5.11,0.33117,0.00029,15.83999]
[1779680782466,28.96,76935.62,5.11,0.3313,0.00029,15.84265]
[1779680784479,28.96,76936.25,5.11,0.33149,0.00029,15.84633]
[1779680785502,28.96,76943.89,5.11,0.33369,0.00029,15.88958]
[1779680790521,28.97,76945.98,5.11,0.33432,0.00029,15.90165]
[1779680793542,28.97,76941.11,5.11,0.33288,0.00029,15.86897]
[1779680798578,28.97,76938.08,5.11,0.33203,0.00029,15.85235]
[1779680802607,28.98,76933.22,5.11,0.33066,0.00029,15.82524]
[1779680807642,28.98,76933.97,5.11,0.33091,0.00029,15.83022]
[1779680812819,28.99,76931.85,5.11,0.33033,0.00029,15.81864]
[1779680812836,28.99,76931.85,5.11,0.33033,0.00029,15.81864]
[1779680813305,28.99,76931.85,5.11,0.33033,0.00029,15.81864]
[1779680813384,28.99,76927.21,5.11,0.32901,0.00029,15.79228]
[1779680818735,29.0,76923.56,5.11,0.32801,0.00029,15.77201]
[1779680820511,29.0,76923.56,5.11,0.32801,0.00029,15.77201]
[1779680820631,29.0,76922.87,5.11,0.32781,0.00029,15.76815]
[1779680821576,29.0,76917.35,5.11,0.32625,0.00028,15.73636]
[1779680822507,29.0,76917.35,5.11,0.32625,0.00028,15.73636]
[1779680822566,29.0,76917.35,5.11,0.32625,0.00028,15.73636]
[1779680822642,29.0,76922.53,5.11,0.32773,0.00029,15.76639]
[1779680824390,29.0,76922.53,5.11,0.32773,0.00029,15.76653]
[1779680830395,29.01,76925.36,5.11,0.32858,0.00029,15.78344]
[1779680831017,29.01,76929.68,5.11,0.32981,0.00029,15.80825]
[1779680831045,29.01,76930.67,5.11,0.3301,0.00029,15.81396]
[1779680831973,29.01,76930.67,5.11,0.3301,0.00029,15.81396]
[1779680832024,29.01,76930.67,5.11,0.3301,0.00029,15.81396]
[1779680832053,29.01,76930.67,5.11,0.3301,0.00029,15.81396]
[1779680832100,29.01,76930.89,5.11,0.33017,0.00029,15.81528]
[1779680833901,29.01,76930.89,5.11,0.33017,0.00029,15.81535]
[1779680833917,29.01,76930.89,5.11,0.33017,0.00029,15.81535]
[1779680838997,29.01,76935.72,5.11,0.33156,0.00029,15.84291]
[1779680840076,29.01,76937.33,5.11,0.33203,0.00029,15.85204]
[1779680840472,29.01,76937.33,5.11,0.33203,0.00029,15.85204]
[1779680844507,29.01,76936.47,5.11,0.33179,0.00029,15.84734]
[1779680844596,29.01,76936.09,5.11,0.33168,0.00029,15.8452]
[1779680845674,29.01,76940.78,5.11,0.33302,0.00029,15.87163]
[1779680846233,29.01,76940.78,5.11,0.33302,0.00029,15.87163]
[1779680846242,29.01,76940.78,5.11,0.33302,0.00029,15.87163]
[1779680848703,29.01,76946.58,5.11,0.3347,0.00029,15.90424]
[1779680849606,29.01,76946.58,5.11,0.3347,0.00029,15.90424]
[1779680849615,29.01,76946.58,5.11,0.3347,0.00029,15.90424]
[1779680849620,29.01,76946.58,5.11,0.3347,0.00029,15.90424]
[1779680849648,29.01,76946.58,5.11,0.3347,0.00029,15.90424]
[1779680849627,29.01,76945.66,5.11,0.33444,0.00029,15.89915]
[1779680850362,29.01,76945.86,5.11,0.3345,0.00029,15.90029]
[1779680855993,29.02,76944.18,5.11,0.33398,0.00029,15.88556]
[1779680861350,29.02,76943.86,5.11,0.33389,0.00029,15.88393]
[1779680867388,29.02,76946.47,5.11,0.33466,0.00029,15.89877]
[1779680873112,29.03,76941.31,5.11,0.33321,0.00029,15.87053]
[1779680876295,29.03,76939.51,5.11,0.3327,0.00029,15.86064]
[1779680879399,29.03,76937.49,5.11,0.33214,0.00029,15.84963]
[1779680880048,29.03,76938.49,5.11,0.33244,0.00029,15.85539]
[1779680880060,29.03,76938.49,5.11,0.33244,0.00029,15.85539]
[1779680880105,29.03,76938.49,5.11,0.33244,0.00029,15.85539]
[1779680880575,29.03,76937.54,5.11,0.33217,0.00029,15.85017]
[1779680882960,29.04,76935.65,5.11,0.33164,0.00029,15.8397]
[1779680882970,29.04,76935.65,5.11,0.33164,0.00029,15.8397]
[1779680883635,29.04,76936.16,5.11,0.33179,0.00029,15.84264]
[1779680888644,29.04,76934.82,5.11,0.33142,0.00029,15.83534]
[1779680891330,29.04,76934.58,5.11,0.33136,0.00029,15.83418]
[1779680891400,29.04,76934.58,5.11,0.33137,0.00029,15.83425]
[1779680894061,29.04,76934.41,5.11,0.33132,0.00029,15.83342]
[1779680894095,29.04,76934.41,5.11,0.33132,0.00029,15.83342]
[1779680895438,29.04,76935.11,5.11,0.33153,0.00029,15.83745]
[1779680895458,29.04,76935.11,5.11,0.33153,0.00029,15.83745]
[1779680898290,29.05,76941.35,5.11,0.33333,0.00029,15.87283]
[1779680901123,29.05,76942.81,5.11,0.33376,0.00029,15.88116]
[1779680901604,29.05,76942.81,5.11,0.33376,0.00029,15.88116]
[1779680901613,29.05,76942.81,5.11,0.33376,0.00029,15.88116]
[1779680901635,29.05,76942.81,5.11,0.33376,0.00029,15.88116]
[1779680901652,29.05,76947.61,5.11,0.33514,0.00029,15.90788]
[1779680903005,29.05,76950.12,5.11,0.33587,0.00029,15.92192]
[1779680903021,29.05,76950.12,5.11,0.33587,0.00029,15.92192]
[1779680903050,29.05,76950.12,5.11,0.33587,0.00029,15.92192]
[1779680903325,29.05,76950.12,5.11,0.33587,0.00029,15.92192]
[1779680908359,29.05,76949.65,5.11,0.33576,0.00029,15.91983]
[1779680913394,29.06,76945.75,5.11,0.33462,0.00029,15.89321]
[1779680916020,29.06,76946.16,5.11,0.33475,0.00029,15.89565]
[1779680916071,29.06,76946.16,5.11,0.33475,0.00029,15.89565]
[1779680916555,29.06,76939.97,5.11,0.33298,0.00029,15.86119]
[1779680918262,29.06,76939.97,5.11,0.33298,0.00029,15.86127]
[1779680918282,29.06,76939.97,5.11,0.33298,0.00029,15.86127]
[1779680918343,29.06,76939.97,5.11,0.33298,0.00029,15.86127]
[1779680918372,29.06,76939.97,5.11,0.33298,0.00029,15.86127]
[1779680919032,29.06,76938.04,5.11,0.33243,0.00029,15.85047]
[1779680919044,29.06,76938.04,5.11,0.33243,0.00029,15.85047]
[1779680919080,29.06,76938.04,5.11,0.33243,0.00029,15.85047]
[1779680919437,29.06,76937.12,5.11,0.33217,0.00029,15.84534]
[1779680924442,29.07,76935.55,5.11,0.33173,0.00029,15.83663]
[1779680927767,29.07,76943.39,5.11,0.33398,0.00029,15.88082]
[1779680929906,29.07,76944.13,5.11,0.3342,0.00029,15.8851]
[1779680930340,29.07,76944.13,5.11,0.3342,0.00029,15.8851]
[1779680930353,29.07,76944.13,5.11,0.3342,0.00029,15.8851]
[1779680930699,29.07,76945.84,5.11,0.3347,0.00029,15.89461]
[1779680932407,29.07,76946.7,5.11,0.33495,0.00029,15.89947]
[1779680932412,29.07,76946.7,5.11,0.33495,0.00029,15.89947]
[1779680932416,29.07,76946.7,5.11,0.33495,0.00029,15.89947]
[1779680933957,29.07,76947.11,5.11,0.33507,0.00029,15.9018]
[1779680934707,29.07,76947.14,5.11,0.33508,0.00029,15.90197]
[1779680938572,29.07,76947.14,5.11,0.33508,0.00029,15.90206]
[1779680938573,29.07,76947.14,5.11,0.33508,0.00029,15.90206]
[1779680938582,29.07,76947.14,5.11,0.33508,0.00029,15.90206]
[1779680943591,29.07,76948.7,5.11,0.33554,0.00029,15.91087]
[1779680944734,29.07,76948.9,5.11,0.3356,0.00029,15.91201]
[1779680944739,29.07,76948.9,5.11,0.3356,0.00029,15.91201]
[1779680944742,29.07,76948.9,5.11,0.3356,0.00029,15.91201]
[1779680949754,29.07,76948.9,5.11,0.33561,0.00029,15.91218]
[1779680950936,29.08,76952.67,5.11,0.33669,0.00029,15.93304]
[1779680950958,29.08,76952.67,5.11,0.33669,0.00029,15.93304]
[1779680950965,29.08,76952.67,5.11,0.33669,0.00029,15.93304]
[1779680950967,29.08,76952.67,5.11,0.33669,0.00029,15.93304]
[1779680951195,29.08,76952.67,5.11,0.33669,0.00029,15.93304]
[1779680951223,29.08,76952.67,5.11,0.33669,0.00029,15.93304]
[1779680951671,29.08,76956.84,5.11,0.3379,0.00029,15.95593]
[1779680952975,29.08,76958.95,5.11,0.3385,0.00029,15.96745]
[1779680953758,29.08,76965.34,5.11,0.34035,0.00029,16.0021]
[1779680958769,29.08,76968.13,5.11,0.34115,0.00029,16.01711]
[1779680963232,29.07,76969.74,5.11,0.34161,0.00029,16.02554]
[1779680968259,29.07,76970.11,5.11,0.34171,0.00029,16.02739]
[1779680973270,29.07,76971.23,5.11,0.34197,0.00029,16.02765]
[1779680978294,29.07,76968.54,5.11,0.34119,0.00029,16.01318]
[1779680983314,29.07,76968.8,5.11,0.34128,0.00029,16.01471]
[1779680983767,29.07,76968.8,5.11,0.34128,0.00029,16.01471]
[1779680987601,29.07,76970.69,5.11,0.34183,0.00029,16.02492]
[1779680987613,29.07,76970.69,5.11,0.34183,0.00029,16.02492]
[1779680987825,29.07,76970.83,5.11,0.34187,0.00029,16.02572]
[1779680987870,29.07,76970.83,5.11,0.34187,0.00029,16.02572]
[1779680993369,29.07,76971.94,5.11,0.3422,0.00029,16.03179]
[1779680993419,29.07,76971.94,5.11,0.3422,0.00029,16.03179]
[1779680999477,29.08,76971.58,5.11,0.34211,0.00029,16.03004]
[1779681000223,29.08,76971.6,5.11,0.34211,0.00029,16.03018]
[1779681000229,29.08,76971.6,5.11,0.34211,0.00029,16.03018]
[1779681000324,29.08,76971.43,5.11,0.34207,0.00029,16.02931]
[1779681001551,29.08,76971.43,5.11,0.34207,0.00029,16.02931]
[1779681001572,29.08,76971.43,5.11,0.34207,0.00029,16.02931]
[1779681004528,29.08,76970.41,5.11,0.34178,0.00029,16.02394]
[1779681004567,29.08,76970.41,5.11,0.34178,0.00029,16.02394]
[1779681004595,29.08,76970.41,5.11,0.34178,0.00029,16.02394]
[1779681004597,29.08,76970.41,5.11,0.34178,0.00029,16.02394]
[1779681004638,29.08,76970.41,5.11,0.34178,0.00029,16.02394]
[1779681004668,29.08,76963.99,5.11,0.33993,0.00029,15.98951]
[1779681006445,29.08,76963.99,5.11,0.33993,0.00029,15.98956]
[1779681006452,29.08,76963.99,5.11,0.33993,0.00029,15.98956]
[1779681006518,29.08,76944.86,5.11,0.33442,0.00029,15.88461]
[1779681008812,29.08,76944.0,5.11,0.33417,0.00029,15.87981]
[1779681008850,29.08,76944.0,5.11,0.33417,0.00029,15.87981]
[1779681010498,29.08,76943.56,5.11,0.33405,0.00029,15.87733]
[1779681010527,29.08,76942.07,5.11,0.33362,0.00029,15.86901]
[1779681016463,29.08,76941.66,5.11,0.3335,0.00029,15.86668]
[1779681021562,29.08,76938.81,5.11,0.33268,0.00029,15.85067]
[1779681027196,29.08,76935.21,5.11,0.33165,0.00029,15.83045]
[1779681028255,29.08,76935.21,5.11,0.33165,0.00029,15.83045]
[1779681028352,29.08,76935.01,5.11,0.33159,0.00029,15.82934]
[1779681034244,29.08,76933.97,5.11,0.33125,0.00029,15.81793]
[1779681040287,29.08,76932.54,5.11,0.33085,0.00029,15.80997]
[1779681045322,29.08,76933.58,5.11,0.33115,0.00029,15.81593]
[1779681051784,29.08,76933.45,5.11,0.33112,0.00029,15.81527]
[1779681061862,29.08,76932.96,5.11,0.33099,0.00029,15.81267]
[1779681067478,29.09,76932.95,5.11,0.331,0.00029,15.81292]
[1779681073519,29.09,76934.71,5.11,0.33152,0.00029,15.82315]
[1779681078555,29.09,76936.32,5.11,0.33199,0.00029,15.83239]
[1779681080562,29.09,76936.23,5.11,0.33196,0.00029,15.83192]
[1779681080583,29.09,76936.23,5.11,0.33196,0.00029,15.83192]
[1779681084458,29.09,76935.93,5.11,0.33188,0.00029,15.83035]
[1779681084464,29.09,76935.93,5.11,0.33188,0.00029,15.83035]
[1779681084831,29.09,76936.11,5.11,0.33194,0.00029,15.83139]
[1779681085462,29.09,76936.11,5.11,0.33194,0.00029,15.83139]
[1779681085541,29.09,76936.11,5.11,0.33194,0.00029,15.83142]
[1779681086358,29.09,76936.11,5.11,0.33194,0.00029,15.83142]
[1779681086611,29.09,76936.11,5.11,0.33194,0.00029,15.83149]
[1779681087619,29.09,76941.56,5.11,0.33351,0.00029,15.86212]
[1779681092435,29.09,76945.33,5.11,0.33455,0.00029,15.87767]
[1779681093623,29.1,76948.22,5.11,0.33538,0.00029,15.89376]
[1779681094749,29.1,76948.51,5.11,0.33547,0.00029,15.89553]
[1779681094760,29.1,76948.51,5.11,0.33547,0.00029,15.89553]
[1779681099763,29.1,76951.15,5.11,0.33625,0.00029,15.91049]
[1779681104790,29.11,76950.61,5.11,0.33613,0.00029,15.90807]
[1779681109129,29.11,76954.79,5.11,0.33735,0.00029,15.9314]
[1779681109140,29.11,76954.79,5.11,0.33735,0.00029,15.9314]
[1779681111194,29.11,76956.29,5.11,0.33779,0.00029,15.93972]
[1779681111205,29.11,76956.29,5.11,0.33779,0.00029,15.93972]
[1779681113921,29.11,76961.34,5.11,0.33925,0.00029,15.96731]
[1779681118931,29.11,76962.95,5.11,0.33973,0.00029,15.97621]
[1779681119407,29.12,76963.87,5.11,0.34,0.00029,15.98127]
[1779681119422,29.12,76963.87,5.11,0.34,0.00029,15.98127]
[1779681120831,29.12,76964.88,5.11,0.34029,0.00029,15.98671]
[1779681120897,29.12,76964.88,5.11,0.34029,0.00029,15.98671]
[1779681120916,29.12,76964.88,5.11,0.34029,0.00029,15.98671]
[1779681121500,29.12,76965.56,5.11,0.34049,0.00029,15.99046]
[1779681121509,29.12,76965.56,5.11,0.34049,0.00029,15.99046]
[1779681121857,29.12,76965.56,5.11,0.34049,0.00029,15.99046]
[1779681123567,29.12,76966.98,5.11,0.3409,0.00029,15.99815]
[1779681123641,29.12,76966.98,5.11,0.3409,0.00029,15.99815]
[1779681125415,29.12,76974.43,5.11,0.34306,0.00029,16.03804]
[1779681125608,29.12,76974.43,5.11,0.34306,0.00029,16.03804]
[1779681125884,29.12,76976.42,5.11,0.34364,0.00029,16.04862]
[1779681126729,29.12,76976.42,5.11,0.34364,0.00029,16.04862]
[1779681126891,29.12,76978.35,5.11,0.3442,0.00029,16.05884]
[1779681127968,29.12,76983.46,5.11,0.34568,0.00029,16.08572]
[1779681133525,29.12,76984.81,5.11,0.34608,0.00029,16.09292]
[1779681138979,29.12,76984.56,5.11,0.34602,0.00029,16.09175]
[1779681144027,29.12,76984.76,5.11,0.34608,0.00029,16.09287]
[1779681145755,29.12,76975.4,5.11,0.34337,0.00029,16.04374]
[1779681150844,29.13,76975.09,5.11,0.3433,0.00029,16.04239]
[1779681156938,29.13,76979.34,5.11,0.34452,0.00029,16.05999]
[1779681162563,29.14,76982.03,5.11,0.34534,0.00029,16.0748]
[1779681172635,29.15,76984.05,5.11,0.34599,0.00029,16.08635]
[1779681178253,29.16,76986.36,5.11,0.34669,0.00029,16.09893]
[1779681179258,29.16,76991.78,5.11,0.34827,0.00029,16.12706]
[1779681180774,29.16,76991.78,5.11,0.34827,0.00029,16.12706]
[1779681180943,29.16,76992.42,5.11,0.34846,0.00029,16.13041]
[1779681181253,29.16,76992.42,5.11,0.34846,0.00029,16.13041]
[1779681181270,29.16,76992.42,5.11,0.34846,0.00029,16.13041]
[1779681181308,29.16,76994.45,5.11,0.34905,0.00029,16.14091]
[1779681183896,29.16,76994.35,5.11,0.34902,0.00029,16.1404]
[1779681183907,29.16,76994.35,5.11,0.34902,0.00029,16.1404]
[1779681183997,29.16,76994.27,5.11,0.349,0.00029,16.14]
[1779681187447,29.16,76993.19,5.11,0.34868,0.00029,16.13447]
[1779681187548,29.16,76993.27,5.11,0.34871,0.00029,16.13489]
[1779681189901,29.16,76993.27,5.11,0.34871,0.00029,16.13489]
[1779681189942,29.16,76992.52,5.11,0.34849,0.00029,16.13104]
[1779681196377,29.16,76991.89,5.11,0.34833,0.00029,16.12812]
[1779681201412,29.17,76991.77,5.11,0.34831,0.00029,16.12774]
[1779681208462,29.17,76991.04,5.11,0.34811,0.00029,16.12431]
[1779681213495,29.17,76990.57,5.11,0.34795,0.00029,16.11658]
[1779681219880,29.18,76989.35,5.11,0.3476,0.00029,16.11043]
[1779681227002,29.18,76985.78,5.11,0.34658,0.00029,16.09225]
[1779681228331,29.18,76978.76,5.11,0.34457,0.00029,16.05595]
[1779681234646,29.19,76979.43,5.11,0.3448,0.00029,16.06006]
[1779681239681,29.2,76980.78,5.11,0.34522,0.00029,16.0676]
[1779681244716,29.2,76980.57,5.11,0.34518,0.00029,16.06695]
[1779681247015,29.2,76980.64,5.11,0.34521,0.00029,16.06741]
[1779681247066,29.2,76980.64,5.11,0.34521,0.00029,16.06741]
[1779681249034,29.2,76979.31,5.11,0.34484,0.00029,16.06063]
[1779681249093,29.2,76971.72,5.11,0.34264,0.00029,16.02063]
[1779681254786,29.21,76968.73,5.11,0.34179,0.00029,16.00491]
[1779681259821,29.21,76967.49,5.11,0.34144,0.00029,15.99844]
[1779681261835,29.21,76972.71,5.11,0.34295,0.00029,16.02625]
[1779681266870,29.21,76976.82,5.11,0.34414,0.00029,16.04807]
[1779681273340,29.21,76975.91,5.11,0.34385,0.00029,16.038]
[1779681278957,29.21,76977.79,5.11,0.34441,0.00029,16.04815]
[1779681283995,29.22,76976.23,5.11,0.34398,0.00029,16.04023]
[1779681289013,29.22,76976.76,5.11,0.34415,0.00029,16.04332]
[1779681290472,29.22,76976.76,5.11,0.34415,0.00029,16.04337]
[1779681290499,29.22,76976.76,5.11,0.34415,0.00029,16.04337]
[1779681292122,29.22,76976.52,5.11,0.34408,0.00029,16.04215]
[1779681292152,29.22,76973.99,5.11,0.34335,0.00029,16.02884]
[1779681297165,29.22,76973.05,5.11,0.34308,0.00029,16.02391]
[1779681302175,29.22,76977.5,5.11,0.34437,0.00029,16.04741]
[1779681303399,29.22,76977.15,5.11,0.34427,0.00029,16.04555]
[1779681303454,29.22,76977.15,5.11,0.34427,0.00029,16.04555]
[1779681304133,29.22,76977.15,5.11,0.34427,0.00029,16.04555]
[1779681309160,29.22,76980.68,5.11,0.34528,0.00029,16.06391]
[1779681310619,29.22,76980.73,5.11,0.34529,0.00029,16.06411]
[1779681310647,29.22,76980.73,5.11,0.34529,0.00029,16.06411]
[1779681316987,29.22,76981.0,5.11,0.34536,0.00029,16.06534]
[1779681320515,29.22,76980.25,5.11,0.34513,0.00029,16.06116]
[1779681320550,29.22,76980.25,5.11,0.34513,0.00029,16.06116]
[1779681324115,29.21,76979.69,5.11,0.34496,0.00029,16.05807]
[1779681324133,29.21,76979.69,5.11,0.34496,0.00029,16.05807]
[1779681326037,29.21,76979.88,5.11,0.34501,0.00029,16.05901]
[1779681326057,29.21,76979.88,5.11,0.34501,0.00029,16.05901]
[1779681328152,29.21,76979.46,5.11,0.34489,0.00029,16.0568]
[1779681328183,29.21,76979.46,5.11,0.34489,0.00029,16.0568]
[1779681333337,29.21,76980.77,5.11,0.34522,0.00029,16.05807]
[1779681339806,29.21,76978.52,5.11,0.34457,0.00029,16.04629]
[1779681344099,29.21,76977.09,5.11,0.34415,0.00029,16.0387]
[1779681344113,29.21,76977.09,5.11,0.34415,0.00029,16.0387]
[1779681344200,29.21,76977.27,5.11,0.3442,0.00029,16.03958]
[1779681345799,29.21,76977.04,5.11,0.34413,0.00029,16.03837]
[1779681346111,29.21,76976.34,5.11,0.34393,0.00029,16.03465]
[1779681347194,29.21,76970.05,5.11,0.34211,0.00029,16.00129]
[1779681352198,29.21,76967.32,5.11,0.34132,0.00029,15.98671]
[1779681357201,29.21,76969.13,5.11,0.34184,0.00029,15.99636]
[1779681359252,29.21,76973.93,5.11,0.34322,0.00029,16.02181]
[1779681364262,29.21,76972.77,5.11,0.34289,0.00029,16.01559]
[1779681369288,29.21,76974.48,5.11,0.34337,0.00029,16.02455]
[1779681374314,29.21,76974.6,5.11,0.3434,0.00029,16.02511]
[1779681379319,29.21,76974.09,5.11,0.34325,0.00029,16.02234]
[1779681384346,29.21,76975.53,5.11,0.34367,0.00029,16.02989]
[1779681389361,29.21,76976.37,5.11,0.34391,0.00029,16.03426]
[1779681394376,29.2,76977.91,5.11,0.3443,0.00029,16.03671]
[1779681399401,29.2,76978.43,5.11,0.34444,0.00029,16.03935]
[1779681404409,29.21,76977.9,5.11,0.3443,0.00029,16.0367]
[1779681409423,29.21,76977.42,5.11,0.34417,0.00029,16.03428]
[1779681414424,29.21,76977.78,5.11,0.34428,0.00029,16.03634]
[1779681419444,29.21,76977.47,5.11,0.3442,0.00029,16.03485]
[1779681424074,29.21,76974.68,5.11,0.3434,0.00029,16.02022]
[1779681425096,29.21,76967.52,5.11,0.34133,0.00029,15.9822]
[1779681428191,29.21,76961.44,5.11,0.33957,0.00029,15.94948]
[1779681432622,29.21,76959.08,5.11,0.33889,0.00029,15.93672]
[1779681432640,29.21,76959.08,5.11,0.33889,0.00029,15.93672]
[1779681433270,29.21,76959.08,5.11,0.33889,0.00029,15.93673]
[1779681438285,29.21,76954.76,5.11,0.33765,0.00029,15.91331]
[1779681443289,29.21,76953.13,5.11,0.33719,0.00029,15.90446]
[1779681448318,29.21,76951.52,5.11,0.33673,0.00029,15.89568]
[1779681453322,29.21,76951.92,5.11,0.3368,0.00029,15.89229]
[1779681454020,29.21,76951.92,5.11,0.3368,0.00029,15.89229]
[1779681454368,29.21,76956.34,5.11,0.33807,0.00029,15.91639]
[1779681455202,29.21,76956.34,5.11,0.33807,0.00029,15.91639]
[1779681456857,29.21,76959.95,5.11,0.33911,0.00029,15.93601]
[1779681456887,29.21,76959.95,5.11,0.33911,0.00029,15.93601]
[1779681456926,29.21,76962.17,5.11,0.33975,0.00029,15.94802]
[1779681458573,29.21,76962.17,5.11,0.33975,0.00029,15.94805]
[1779681458604,29.21,76962.17,5.11,0.33975,0.00029,15.94805]
[1779681463064,29.21,76961.75,5.11,0.33963,0.00029,15.94582]
[1779681463075,29.21,76961.75,5.11,0.33963,0.00029,15.94582]
[1779681463256,29.21,76961.62,5.11,0.33959,0.00029,15.94512]
[1779681468291,29.21,76964.13,5.11,0.34032,0.00029,15.95863]
[1779681472420,29.21,76964.55,5.11,0.34044,0.00029,15.96088]
[1779681473327,29.21,76964.55,5.11,0.34044,0.00029,15.96088]
[1779681476350,29.21,76959.25,5.11,0.33891,0.00029,15.93236]
[1779681480409,29.21,76955.75,5.11,0.33791,0.00029,15.91342]
[1779681481297,29.21,76955.75,5.11,0.33791,0.00029,15.91342]
[1779681487209,29.21,76952.29,5.11,0.33691,0.00029,15.89455]
[1779681488888,29.21,76951.22,5.11,0.33661,0.00029,15.88869]
[1779681489515,29.21,76950.25,5.11,0.33633,0.00029,15.88339]
[1779681495327,29.21,76949.75,5.11,0.33619,0.00029,15.88066]
[1779681503538,29.21,76946.4,5.11,0.33523,0.00029,15.86224]
[1779681509581,29.21,76943.63,5.11,0.33444,0.00029,15.84699]
[1779681515031,29.21,76943.51,5.11,0.33436,0.00029,15.84077]
[1779681520784,29.22,76946.58,5.11,0.33524,0.00029,15.85788]
[1779681525102,29.22,76955.83,5.11,0.3379,0.00029,15.90857]
[1779681530728,29.22,76956.89,5.11,0.33821,0.00029,15.91433]
[1779681535763,29.22,76959.4,5.11,0.33893,0.00029,15.92794]
[1779681540798,29.22,76962.46,5.11,0.33981,0.00029,15.94445]
[1779681546004,29.22,76964.59,5.11,0.34042,0.00029,15.95591]
[1779681551879,29.22,76960.65,5.11,0.33929,0.00029,15.93468]
[1779681556913,29.22,76956.78,5.11,0.33817,0.00029,15.9137]
[1779681559838,29.22,76955.01,5.11,0.33766,0.00029,15.90408]
[1779681561384,29.22,76941.92,5.11,0.33391,0.00029,15.83212]
[1779681562034,29.22,76941.92,5.11,0.33391,0.00029,15.83212]
[1779681562340,29.22,76938.75,5.11,0.333,0.00029,15.81443]
[1779681566436,29.22,76934.03,5.11,0.33166,0.00029,15.78819]
[1779681571454,29.22,76936.0,5.11,0.33223,0.00029,15.79942]
[1779681573385,29.22,76938.58,5.11,0.33293,0.00029,15.80832]
[1779681573456,29.22,76939.15,5.11,0.3331,0.00029,15.81163]
[1779681581090,29.22,76940.4,5.11,0.33347,0.00029,15.81893]
[1779681586124,29.23,76937.75,5.11,0.33273,0.00029,15.80436]
[1779681591837,29.23,76937.17,5.11,0.33257,0.00029,15.80129]
[1779681596914,29.23,76936.49,5.11,0.33239,0.00029,15.79768]
[1779681603706,29.23,76935.59,5.11,0.33212,0.00029,15.79256]
[1779681604383,29.23,76941.59,5.11,0.33384,0.00029,15.82599]
[1779681605259,29.23,76941.59,5.11,0.33384,0.00029,15.82599]
[1779681605485,29.23,76941.59,5.11,0.33384,0.00029,15.82599]
[1779681605400,29.23,76946.58,5.11,0.33527,0.00029,15.8536]
[1779681606558,29.23,76950.05,5.11,0.33626,0.00029,15.87268]
[1779681607712,29.23,76950.05,5.11,0.33626,0.00029,15.8727]
[1779681608284,29.23,76950.41,5.11,0.33637,0.00029,15.87467]
[1779681610649,29.23,76952.31,5.11,0.33691,0.00029,15.88506]
[1779681611311,29.23,76952.6,5.11,0.337,0.00029,15.88666]
[1779681616346,29.23,76953.03,5.11,0.33712,0.00029,15.88907]
[1779681620478,29.23,76953.33,5.11,0.33721,0.00029,15.89075]
[1779681620515,29.23,76953.33,5.11,0.33721,0.00029,15.89075]
[1779681620918,29.23,76953.33,5.11,0.33721,0.00029,15.89075]
[1779681621009,29.23,76953.33,5.11,0.33721,0.00029,15.89078]
[1779681626277,29.23,76953.33,5.11,0.33722,0.00029,15.89083]
[1779681627446,29.23,76947.71,5.11,0.33561,0.00029,15.86007]
[1779681632460,29.23,76946.61,5.11,0.33525,0.00029,15.84861]
[1779681637494,29.24,76949.93,5.11,0.33622,0.00029,15.86711]
[1779681643538,29.24,76949.19,5.11,0.33602,0.00029,15.86332]
[1779681648076,29.24,76955.52,5.11,0.33784,0.00029,15.89798]
[1779681652799,29.24,76961.58,5.11,0.33958,0.00029,15.93073]
[1779681658040,29.24,76962.13,5.11,0.33974,0.00029,15.93363]
[1779681663677,29.24,76966.87,5.11,0.3411,0.00029,15.95901]
[1779681669238,29.24,76968.8,5.11,0.34166,0.00029,15.96925]
[1779681670768,29.24,76974.57,5.11,0.34332,0.00029,15.99982]
[1779681670798,29.24,76974.57,5.11,0.34332,0.00029,15.99982]
[1779681672316,29.24,76976.11,5.11,0.34376,0.00029,16.00792]
[1779681672380,29.24,76976.1,5.11,0.34376,0.00029,16.00782]
[1779681678027,29.24,76978.19,5.11,0.34436,0.00029,16.01874]
[1779681684283,29.24,76978.91,5.11,0.34457,0.00029,16.02251]
[1779681686586,29.24,76979.29,5.11,0.34468,0.00029,16.02455]
[1779681687517,29.24,76988.87,5.11,0.34746,0.00029,16.07444]
[1779681690558,29.24,76994.9,5.11,0.34921,0.00029,16.10545]
[1779681690814,29.24,76994.9,5.11,0.34921,0.00029,16.10545]
[1779681690825,29.24,76994.9,5.11,0.34921,0.00029,16.10545]
[1779681691470,29.24,76995.25,5.11,0.34927,0.00029,16.10167]
[1779681692531,29.24,76995.25,5.11,0.34927,0.00029,16.10167]
[1779681692540,29.24,76995.25,5.11,0.34927,0.00029,16.10167]
[1779681692546,29.24,76995.09,5.11,0.34922,0.00029,16.10083]
[1779681692867,29.24,76995.09,5.11,0.34922,0.00029,16.10083]
[1779681693507,29.24,76995.08,5.11,0.34922,0.00029,16.10075]
[1779681699033,29.23,76996.84,5.11,0.34971,0.00029,16.10941]
[1779681701943,29.23,76991.63,5.11,0.34819,0.00029,16.08259]
[1779681706978,29.23,76988.9,5.11,0.34739,0.00029,16.06846]
[1779681712012,29.23,76989.39,5.11,0.34753,0.00029,16.07094]
[1779681717048,29.23,76989.68,5.11,0.34761,0.00029,16.07237]
[1779681720438,29.23,76990.01,5.11,0.3477,0.00029,16.07405]
[1779681720476,29.23,76990.01,5.11,0.3477,0.00029,16.07405]
[1779681721694,29.23,76989.33,5.11,0.3475,0.00029,16.07052]
[1779681721696,29.23,76989.33,5.11,0.3475,0.00029,16.07052]
[1779681722083,29.23,76989.33,5.11,0.3475,0.00029,16.0705]
[1779681727118,29.23,76989.66,5.11,0.3476,0.00029,16.07213]
[1779681731149,29.23,76984.15,5.11,0.34599,0.00029,16.0435]
[1779681734218,29.23,76982.57,5.11,0.34553,0.00029,16.03527]
[1779681734253,29.23,76982.57,5.11,0.34553,0.00029,16.03527]
[1779681734318,29.23,76982.57,5.11,0.34553,0.00029,16.03527]
[1779681734573,29.23,76982.71,5.11,0.34558,0.00029,16.03602]
[1779681737557,29.23,76976.98,5.11,0.34392,0.00029,16.00602]
[1779681742577,29.23,76978.31,5.11,0.3443,0.00029,16.01302]
[1779681747582,29.23,76978.25,5.11,0.34429,0.00029,16.0127]
[1779681752601,29.23,76978.98,5.11,0.34446,0.00029,16.01113]
[1779681753551,29.23,76985.15,5.11,0.34625,0.00029,16.04344]
[1779681758570,29.23,76984.25,5.11,0.346,0.00029,16.03882]
[1779681763598,29.23,76984.35,5.11,0.34603,0.00029,16.0394]
[1779681768628,29.23,76983.84,5.11,0.34589,0.00029,16.03683]
[1779681773672,29.23,76982.36,5.11,0.34546,0.00029,16.02921]
[1779681778699,29.23,76979.83,5.11,0.34474,0.00029,16.01611]
[1779681783720,29.24,76979.81,5.11,0.34474,0.00029,16.01618]
[1779681788738,29.24,76981.87,5.11,0.34535,0.00029,16.02717]
[1779681791494,29.24,76981.1,5.11,0.34513,0.00029,16.02318]
[1779681791649,29.24,76970.57,5.11,0.34208,0.00029,15.96767]
[1779681795604,29.24,76966.03,5.11,0.34078,0.00029,15.94365]
[1779681798084,29.24,76966.86,5.11,0.34103,0.00029,15.94819]
[1779681798104,29.24,76966.86,5.11,0.34103,0.00029,15.94819]
[1779681798625,29.24,76973.87,5.11,0.34306,0.00029,15.98552]
[1779681802653,29.24,76980.09,5.11,0.34486,0.00029,16.0183]
[1779681807688,29.24,76978.73,5.11,0.34447,0.00029,16.01128]
[1779681813588,29.25,76978.43,5.11,0.34435,0.00029,16.00432]
[1779681819214,29.25,76972.56,5.11,0.34267,0.00029,15.97364]
[1779681820440,29.25,76972.56,5.11,0.34267,0.00029,15.97364]
[1779681822396,29.25,76969.59,5.11,0.34181,0.00029,15.95793]
[1779681822403,29.25,76969.59,5.11,0.34181,0.00029,15.95793]
[1779681822481,29.25,76968.85,5.11,0.3416,0.00029,15.95403]
[1779681827830,29.25,76967.98,5.11,0.34136,0.00029,15.94961]
[1779681830585,29.25,76968.95,5.11,0.34165,0.00029,15.95482]
[1779681830639,29.25,76967.43,5.11,0.34121,0.00029,15.94675]
[1779681835886,29.26,76967.26,5.11,0.34117,0.00029,15.94608]
[1779681840921,29.26,76964.65,5.11,0.34043,0.00029,15.93235]
[1779681845958,29.26,76960.38,5.11,0.33921,0.00029,15.90955]
[1779681851998,29.26,76958.89,5.11,0.33879,0.00029,15.90165]
[1779681857034,29.26,76955.4,5.11,0.33779,0.00029,15.88285]
[1779681863075,29.26,76955.95,5.11,0.33796,0.00029,15.88601]
[1779681868110,29.27,76955.68,5.11,0.33789,0.00029,15.88471]
[1779681873145,29.27,76956.65,5.11,0.33813,0.00029,15.88454]
[1779681878179,29.27,76956.63,5.11,0.33814,0.00029,15.8846]
[1779681883233,29.27,76956.71,5.11,0.33817,0.00029,15.88516]
[1779681883307,29.27,76956.71,5.11,0.33817,0.00029,15.88516]
[1779681883573,29.27,76956.71,5.11,0.33817,0.00029,15.88516]
[1779681883754,29.27,76956.71,5.11,0.33817,0.00029,15.88516]
[1779681883802,29.27,76952.12,5.11,0.33685,0.00029,15.86023]
[1779681883926,29.27,76952.12,5.11,0.33685,0.00029,15.86023]
[1779681884011,29.27,76952.12,5.11,0.33685,0.00029,15.86023]
[1779681884370,29.27,76952.12,5.11,0.33685,0.00029,15.86023]
[1779681884386,29.27,76952.12,5.11,0.33685,0.00029,15.86023]
[1779681884387,29.27,76952.12,5.11,0.33685,0.00029,15.86023]
[1779681884458,29.27,76952.12,5.11,0.33685,0.00029,15.86023]
[1779681884470,29.27,76952.12,5.11,0.33685,0.00029,15.86023]
[1779681884552,29.27,76952.12,5.11,0.33685,0.00029,15.86023]
[1779681884680,29.27,76952.12,5.11,0.33685,0.00029,15.86023]
[1779681884713,29.27,76952.12,5.11,0.33685,0.00029,15.86023]
[1779681884700,29.27,76943.56,5.11,0.3344,0.00029,15.81325]
[1779681884830,29.27,76943.56,5.11,0.3344,0.00029,15.81325]
[1779681884863,29.27,76943.56,5.11,0.3344,0.00029,15.81325]
[1779681885248,29.27,76943.56,5.11,0.3344,0.00029,15.81325]
[1779681885274,29.27,76943.56,5.11,0.3344,0.00029,15.81325]
[1779681885437,29.27,76943.56,5.11,0.3344,0.00029,15.81325]
[1779681885455,29.27,76943.56,5.11,0.3344,0.00029,15.81325]
[1779681885498,29.27,76943.56,5.11,0.3344,0.00029,15.81325]
[1779681885539,29.27,76943.56,5.11,0.3344,0.00029,15.81325]
[1779681885583,29.27,76943.56,5.11,0.3344,0.00029,15.81325]
[1779681885603,29.27,76943.56,5.11,0.3344,0.00029,15.81325]
[1779681886170,29.27,76939.77,5.11,0.33332,0.00029,15.7923]
[1779681886215,29.27,76939.77,5.11,0.33332,0.00029,15.7923]
[1779681886234,29.27,76939.77,5.11,0.33332,0.00029,15.7923]
[1779681886278,29.27,76939.77,5.11,0.33332,0.00029,15.79234]
[1779681888234,29.27,76939.77,5.11,0.33332,0.00029,15.7924]
[1779681888753,29.27,76938.28,5.11,0.3329,0.00029,15.78417]
[1779681893753,29.28,76935.77,5.11,0.33219,0.00029,15.77041]
[1779681898780,29.28,76937.86,5.11,0.33281,0.00029,15.78237]
[1779681901794,29.28,76930.7,5.11,0.33077,0.00029,15.74248]
[1779681906821,29.28,76931.64,5.11,0.33106,0.00029,15.74811]
[1779681907780,29.28,76931.64,5.11,0.33106,0.00029,15.74811]
[1779681907828,29.28,76931.92,5.11,0.33114,0.00029,15.74975]
[1779681909401,29.29,76942.39,5.11,0.33414,0.00029,15.80819]
[1779681911574,29.29,76945.97,5.11,0.33516,0.00029,15.82792]
[1779681911607,29.29,76945.97,5.11,0.33516,0.00029,15.82792]
[1779681914923,29.29,76946.1,5.11,0.3352,0.00029,15.82871]
[1779681915707,29.29,76946.35,5.11,0.33528,0.00029,15.83013]
[1779681920708,29.29,76945.94,5.11,0.33517,0.00029,15.82804]
[1779681925726,29.29,76945.69,5.11,0.33511,0.00029,15.82688]
[1779681930739,29.29,76947.19,5.11,0.33555,0.00029,15.83528]
[1779681935756,29.29,76945.11,5.11,0.33491,0.00029,15.81837]
[1779681940779,29.29,76944.4,5.11,0.33471,0.00029,15.81456]
[1779681945798,29.3,76944.88,5.11,0.33486,0.00029,15.81733]
[1779681950802,29.3,76947.31,5.11,0.33556,0.00029,15.83077]
[1779681952829,29.3,76951.98,5.11,0.3369,0.00029,15.85637]
[1779681957847,29.3,76955.29,5.11,0.33785,0.00029,15.87441]
[1779681959229,29.3,76952.66,5.11,0.3371,0.00029,15.86013]
[1779681959265,29.3,76952.66,5.11,0.3371,0.00029,15.86013]
[1779681959726,29.3,76952.66,5.11,0.3371,0.00029,15.86013]
[1779681959743,29.3,76952.66,5.11,0.3371,0.00029,15.86013]
[1779681959815,29.3,76939.74,5.11,0.3334,0.00029,15.7891]
[1779681961812,29.3,76936.61,5.11,0.3325,0.00029,15.77169]
[1779681962545,29.3,76936.61,5.11,0.3325,0.00029,15.77169]
[1779681962555,29.3,76936.61,5.11,0.3325,0.00029,15.77169]
[1779681962865,29.3,76936.16,5.11,0.33237,0.00029,15.76915]
[1779681967890,29.3,76935.49,5.11,0.33218,0.00029,15.76534]
[1779681972902,29.29,76933.72,5.11,0.33166,0.00029,15.75528]
[1779681975895,29.29,76933.77,5.11,0.33168,0.00029,15.75554]
[1779681976823,29.29,76933.81,5.11,0.33169,0.00029,15.75574]
[1779681981840,29.29,76931.97,5.11,0.33116,0.00029,15.74538]
[1779681986863,29.29,76929.93,5.11,0.33058,0.00028,15.73389]
[1779681990151,29.29,76926.61,5.11,0.32963,0.00028,15.71506]
[1779681990201,29.29,76926.61,5.11,0.32963,0.00028,15.71506]
[1779681990446,29.29,76926.61,5.11,0.32963,0.00028,15.71506]
[1779681990839,29.29,76923.13,5.11,0.32864,0.00028,15.69534]
[1779681992926,29.29,76915.11,5.11,0.3263,0.00028,15.64375]
[1779681994258,29.29,76915.61,5.11,0.32644,0.00028,15.64659]
[1779681999258,29.29,76916.07,5.11,0.32657,0.00028,15.64917]
[1779682003934,29.29,76922.08,5.11,0.32827,0.00028,15.68334]
[1779682008948,29.29,76923.03,5.11,0.32853,0.00028,15.68861]
[1779682013951,29.28,76921.32,5.11,0.32803,0.00028,15.67851]
[1779682018956,29.28,76921.82,5.11,0.32816,0.00028,15.68127]
[1779682023970,29.28,76925.6,5.11,0.32922,0.00028,15.70247]
[1779682026157,29.28,76928.11,5.11,0.32994,0.00028,15.71663]
[1779682030384,29.28,76929.78,5.11,0.33041,0.00029,15.726]
[1779682036286,29.28,76930.04,5.11,0.33049,0.00029,15.72752]
[1779682037874,29.28,76930.04,5.11,0.33049,0.00029,15.72752]
[1779682039701,29.28,76936.37,5.11,0.3323,0.00029,15.76306]
[1779682041172,29.28,76939.92,5.11,0.33331,0.00029,15.78282]
[1779682041970,29.28,76939.18,5.11,0.3331,0.00029,15.77867]
[1779682046998,29.28,76937.84,5.11,0.33271,0.00029,15.77107]
[1779682052012,29.28,76935.14,5.11,0.33188,0.00029,15.75024]
[1779682057024,29.28,76934.43,5.11,0.33168,0.00029,15.74624]
[1779682062040,29.28,76937.29,5.11,0.33249,0.00029,15.76222]
[1779682067060,29.28,76937.05,5.11,0.33242,0.00029,15.76081]
[1779682071035,29.28,76937.05,5.11,0.33242,0.00029,15.76074]
[1779682071043,29.28,76937.05,5.11,0.33242,0.00029,15.76074]
[1779682071531,29.28,76937.05,5.11,0.33242,0.00029,15.76074]
[1779682076567,29.28,76937.1,5.11,0.33243,0.00029,15.76095]
[1779682082609,29.28,76936.46,5.11,0.33224,0.00029,15.75725]
[1779682087644,29.27,76935.4,5.11,0.33193,0.00029,15.75122]
[1779682092679,29.27,76936.48,5.11,0.33223,0.00029,15.75711]
[1779682097717,29.27,76933.33,5.11,0.33132,0.00029,15.73935]
[1779682103758,29.27,76933.89,5.11,0.33148,0.00029,15.74238]
[1779682108793,29.27,76937.61,5.11,0.33253,0.00029,15.76306]
[1779682113834,29.27,76936.86,5.11,0.33226,0.00029,15.75302]
[1779682118864,29.26,76935.95,5.11,0.33199,0.00029,15.74769]
[1779682123899,29.26,76938.25,5.11,0.33263,0.00029,15.76029]
[1779682129860,29.26,76937.08,5.11,0.3323,0.00029,15.75375]
[1779682134947,29.26,76941.02,5.11,0.33342,0.00029,15.77554]
[1779682135556,29.26,76942.66,5.11,0.33388,0.00029,15.78461]
[1779682135593,29.26,76942.66,5.11,0.33388,0.00029,15.78461]
[1779682142028,29.26,76943.37,5.11,0.3341,0.00029,15.78879]
[1779682147062,29.26,76942.13,5.11,0.33375,0.00029,15.78197]
[1779682152098,29.26,76941.98,5.11,0.33371,0.00029,15.78117]
[1779682157132,29.26,76942.01,5.11,0.33372,0.00029,15.78136]
[1779682162166,29.26,76940.94,5.11,0.33341,0.00029,15.77543]
[1779682167201,29.26,76941.22,5.11,0.33349,0.00029,15.77698]
[1779682172237,29.26,76941.64,5.11,0.33356,0.00029,15.77365]
[1779682177271,29.26,76943.6,5.11,0.33412,0.00029,15.78447]
[1779682181449,29.26,76944.64,5.11,0.33442,0.00029,15.7902]
[1779682182084,29.26,76944.56,5.11,0.3344,0.00029,15.78979]
[1779682184110,29.26,76950.93,5.11,0.33623,0.00029,15.82486]
[1779682186155,29.26,76953.93,5.11,0.33709,0.00029,15.84123]
[1779682187137,29.26,76954.79,5.11,0.33733,0.00029,15.8459]
[1779682192156,29.26,76957.9,5.11,0.33822,0.00029,15.86272]
[1779682197164,29.26,76962.57,5.11,0.33956,0.00029,15.88783]
[1779682200528,29.26,76964.63,5.11,0.34016,0.00029,15.89884]
[1779682200541,29.26,76964.63,5.11,0.34016,0.00029,15.89884]
[1779682202591,29.26,76965.8,5.11,0.34049,0.00029,15.90508]
[1779682202601,29.26,76965.8,5.11,0.34049,0.00029,15.90508]
[1779682204646,29.26,76966.5,5.11,0.34069,0.00029,15.90881]
[1779682204675,29.26,76966.5,5.11,0.34069,0.00029,15.90881]
[1779682204743,29.26,76967.01,5.11,0.34084,0.00029,15.91152]
[1779682210279,29.26,76968.74,5.11,0.34133,0.00029,15.92068]
[1779682215545,29.26,76971.8,5.11,0.34221,0.00029,15.93687]
[1779682222094,29.26,76975.58,5.11,0.3433,0.00029,15.95676]
[1779682228637,29.25,76977.19,5.11,0.34376,0.00029,15.96504]
[1779682233678,29.25,76976.84,5.11,0.3436,0.00029,15.95747]
[1779682239722,29.25,76977.02,5.11,0.34364,0.00029,15.95824]
[1779682244756,29.25,76976.93,5.11,0.34361,0.00029,15.95762]
[1779682249790,29.25,76972.33,5.11,0.34227,0.00029,15.93316]
[1779682258073,29.25,76971.45,5.11,0.34201,0.00029,15.92847]
[1779682264897,29.25,76972.91,5.11,0.34243,0.00029,15.9362]
[1779682269930,29.25,76972.05,5.11,0.34219,0.00029,15.93164]
[1779682274040,29.25,76969.91,5.11,0.34157,0.00029,15.92028]
[1779682274470,29.25,76967.29,5.11,0.34081,0.00029,15.9063]
[1779682274967,29.25,76967.29,5.11,0.34081,0.00029,15.90632]
[1779682275972,29.25,76962.1,5.11,0.33931,0.00029,15.87847]
[1779682276979,29.25,76956.26,5.11,0.33763,0.00029,15.84683]
[1779682280179,29.25,76956.47,5.11,0.33769,0.00029,15.84799]
[1779682280612,29.25,76957.16,5.11,0.33789,0.00029,15.85177]
[1779682281007,29.25,76955.34,5.11,0.33737,0.00029,15.84188]
[1779682286045,29.25,76952.12,5.11,0.33644,0.00029,15.82437]
[1779682292084,29.25,76949.39,5.11,0.33563,0.00029,15.80417]
[1779682298127,29.26,76947.48,5.11,0.33511,0.00029,15.79408]
[1779682298913,29.26,76947.48,5.11,0.33511,0.00029,15.79408]
[1779682299134,29.26,76946.55,5.11,0.33484,0.00029,15.78903]
[1779682304170,29.26,76943.33,5.11,0.33393,0.00029,15.77141]
[1779682307410,29.26,76946.39,5.11,0.33482,0.00029,15.7885]
[1779682308197,29.26,76951.3,5.11,0.33623,0.00029,15.81555]
[1779682309204,29.26,76957.56,5.11,0.33804,0.00029,15.84972]
[1779682311688,29.26,76960.95,5.11,0.33901,0.00029,15.86806]
[1779682313363,29.26,76961.8,5.11,0.33926,0.00029,15.87264]
[1779682314255,29.26,76962.56,5.11,0.33948,0.00029,15.87673]
[1779682319277,29.26,76963.2,5.11,0.33966,0.00029,15.88013]
[1779682324304,29.26,76964.28,5.11,0.33997,0.00029,15.88585]
[1779682329333,29.26,76966.0,5.11,0.34046,0.00029,15.89496]
[1779682334204,29.26,76966.13,5.11,0.34049,0.00029,15.8956]
[1779682334213,29.26,76966.13,5.11,0.34049,0.00029,15.8956]
[1779682334239,29.26,76966.77,5.11,0.34067,0.00029,15.89901]
[1779682334332,29.26,76966.77,5.11,0.34067,0.00029,15.89901]
[1779682334397,29.26,76966.77,5.11,0.34067,0.00029,15.89901]
[1779682337296,29.26,76967.64,5.11,0.34092,0.00029,15.90362]
[1779682337401,29.26,76970.87,5.11,0.34185,0.00029,15.92079]
[1779682339536,29.26,76978.54,5.11,0.34407,0.00029,15.96125]
[1779682345457,29.25,76980.27,5.11,0.34455,0.00029,15.97]
[1779682350491,29.25,76980.55,5.11,0.34463,0.00029,15.97142]
[1779682355533,29.25,76980.48,5.11,0.34456,0.00029,15.96544]
[1779682363082,29.25,76980.83,5.11,0.34467,0.00029,15.96727]
[1779682368617,29.25,76980.76,5.11,0.34465,0.00029,15.9669]
[1779682369612,29.25,76980.76,5.11,0.34465,0.00029,15.9669]
[1779682369644,29.25,76981.21,5.11,0.34478,0.00029,15.96926]
[1779682374660,29.25,76981.21,5.11,0.34478,0.00029,15.96926]
[1779682379694,29.25,76981.15,5.11,0.34476,0.00029,15.96896]
[1779682385274,29.25,76981.15,5.11,0.34476,0.00029,15.96897]
[1779682385295,29.25,76981.15,5.11,0.34476,0.00029,15.96897]
[1779682385378,29.25,76981.15,5.11,0.34476,0.00029,15.96898]
[1779682386902,29.25,76993.84,5.11,0.34846,0.00029,16.03483]
[1779682388661,29.25,76993.84,5.11,0.34846,0.00029,16.03486]
[1779682388758,29.25,76993.95,5.11,0.34849,0.00029,16.03542]
[1779682393793,29.25,76992.77,5.11,0.34815,0.00029,16.02934]
[1779682397749,29.25,76992.77,5.11,0.34815,0.00029,16.02934]
[1779682397786,29.25,76992.77,5.11,0.34815,0.00029,16.02934]
[1779682397869,29.25,76992.77,5.11,0.34815,0.00029,16.02934]
[1779682397954,29.25,76986.11,5.11,0.34621,0.00029,15.99491]
[1779682399220,29.25,76975.11,5.11,0.34301,0.00029,15.93724]
[1779682400851,29.25,76967.86,5.11,0.34091,0.00029,15.89869]
[1779682403373,29.25,76957.29,5.11,0.33786,0.00029,15.84172]
[1779682405831,29.25,76957.29,5.11,0.33786,0.00029,15.84172]
[1779682405849,29.25,76957.29,5.11,0.33786,0.00029,15.84172]
[1779682405917,29.25,76958.5,5.11,0.33821,0.00029,15.84838]
[1779682408974,29.26,76957.93,5.11,0.33805,0.00029,15.84534]
[1779682409091,29.26,76957.93,5.11,0.33805,0.00029,15.84534]
[1779682409142,29.26,76957.93,5.11,0.33805,0.00029,15.84534]
[1779682409885,29.26,76955.21,5.11,0.33727,0.00029,15.83056]
[1779682409922,29.26,76955.21,5.11,0.33727,0.00029,15.83056]
[1779682409956,29.26,76949.04,5.11,0.33549,0.00029,15.79679]
[1779682410456,29.26,76949.04,5.11,0.33549,0.00029,15.79679]
[1779682412110,29.25,76949.04,5.11,0.33549,0.00029,15.79675]
[1779682412194,29.25,76941.21,5.11,0.33319,0.00029,15.7478]
[1779682417963,29.26,76937.67,5.11,0.33218,0.00029,15.72814]
[1779682423001,29.26,76937.4,5.11,0.33211,0.00029,15.72671]
[1779682430054,29.26,76938.83,5.11,0.33252,0.00029,15.73475]
[1779682435089,29.26,76938.52,5.11,0.33243,0.00029,15.73303]
[1779682440124,29.26,76937.5,5.11,0.33214,0.00029,15.72729]
[1779682443146,29.26,76942.78,5.11,0.33365,0.00029,15.75667]
[1779682445170,29.26,76943.89,5.11,0.33397,0.00029,15.7628]
[1779682453385,29.26,76948.02,5.11,0.33515,0.00029,15.78555]
[1779682462278,29.25,76948.6,5.11,0.33529,0.00029,15.78817]
[1779682466824,29.25,76948.22,5.11,0.33517,0.00029,15.78599]
[1779682471342,29.25,76943.42,5.11,0.33374,0.00029,15.75368]
[1779682477383,29.25,76942.97,5.11,0.33361,0.00029,15.75126]
[1779682478003,29.25,76942.97,5.11,0.33361,0.00029,15.75126]
[1779682483937,29.25,76942.03,5.11,0.33335,0.00029,15.74612]
[1779682487940,29.25,76941.68,5.11,0.33325,0.00029,15.74423]
[1779682494007,29.25,76938.34,5.11,0.3323,0.00029,15.72573]
[1779682499538,29.25,76937.53,5.11,0.33206,0.00029,15.72117]
[1779682505483,29.25,76934.34,5.11,0.33114,0.00029,15.70311]
[1779682510507,29.25,76933.82,5.11,0.33099,0.00029,15.7001]
[1779682514157,29.25,76927.62,5.11,0.32921,0.00029,15.66501]
[1779682515364,29.25,76927.62,5.11,0.32921,0.00029,15.66501]
[1779682515451,29.25,76927.62,5.11,0.32921,0.00029,15.66501]
[1779682515506,29.25,76927.62,5.11,0.32921,0.00029,15.66501]
[1779682515516,29.25,76927.62,5.11,0.32921,0.00029,15.66501]
[1779682515549,29.25,76926.56,5.11,0.32891,0.00029,15.659]
[1779682515682,29.25,76926.56,5.11,0.32891,0.00029,15.659]
[1779682515745,29.25,76926.56,5.11,0.32891,0.00029,15.659]
[1779682515793,29.25,76916.87,5.11,0.32614,0.00028,15.60359]
[1779682517242,29.25,76909.16,5.11,0.32395,0.00028,15.55888]
[1779682517600,29.25,76909.16,5.11,0.32395,0.00028,15.55888]
[1779682517623,29.25,76909.16,5.11,0.32395,0.00028,15.55888]
[1779682518463,29.25,76909.16,5.11,0.32395,0.00028,15.55888]
[1779682519099,29.25,76905.12,5.11,0.3228,0.00028,15.53527]
[1779682519106,29.25,76905.12,5.11,0.3228,0.00028,15.53527]
[1779682519129,29.25,76905.28,5.11,0.32284,0.00028,15.53619]
[1779682524236,29.25,76907.5,5.11,0.32347,0.00028,15.54919]
[1779682529585,29.25,76907.35,5.11,0.32344,0.00028,15.54837]
[1779682534789,29.25,76909.53,5.11,0.32401,0.00028,15.55555]
[1779682539822,29.25,76913.74,5.11,0.32521,0.00028,15.58003]
[1779682544377,29.25,76920.48,5.11,0.32713,0.00029,15.61883]
[1779682550463,29.25,76921.35,5.11,0.32738,0.00029,15.62378]
[1779682557232,29.25,76921.94,5.11,0.32754,0.00029,15.62712]
[1779682562567,29.25,76923.24,5.11,0.32791,0.00029,15.6345]
[1779682563188,29.25,76923.28,5.11,0.32792,0.00029,15.63472]
[1779682563245,29.25,76930.94,5.11,0.33011,0.00029,15.6782]
[1779682569033,29.25,76931.38,5.11,0.33022,0.00029,15.68042]
[1779682572629,29.24,76932.31,5.11,0.33048,0.00029,15.68546]
[1779682572677,29.24,76932.31,5.11,0.33048,0.00029,15.68546]
[1779682573060,29.24,76932.31,5.11,0.33048,0.00029,15.68546]
[1779682578093,29.24,76935.71,5.11,0.33145,0.00029,15.70449]
[1779682580609,29.24,76936.69,5.11,0.33172,0.00029,15.70989]
[1779682582631,29.24,76941.75,5.11,0.33317,0.00029,15.73811]
[1779682583510,29.24,76941.95,5.11,0.33323,0.00029,15.73917]
[1779682588534,29.24,76941.61,5.11,0.33313,0.00029,15.7372]
[1779682592506,29.24,76940.69,5.11,0.33282,0.00029,15.7266]
[1779682592531,29.24,76940.69,5.11,0.33282,0.00029,15.7266]
[1779682592771,29.24,76944.98,5.11,0.33406,0.00029,15.75044]
[1779682592863,29.24,76944.98,5.11,0.33406,0.00029,15.75044]
[1779682593056,29.24,76944.98,5.11,0.33406,0.00029,15.75044]
[1779682593303,29.24,76944.98,5.11,0.33406,0.00029,15.75044]
[1779682593327,29.24,76944.98,5.11,0.33406,0.00029,15.75044]
[1779682593365,29.24,76946.57,5.11,0.33451,0.00029,15.75928]
[1779682593764,29.24,76946.57,5.11,0.33451,0.00029,15.75928]
[1779682593782,29.24,76946.57,5.11,0.33451,0.00029,15.75928]
[1779682593786,29.24,76946.57,5.11,0.33451,0.00029,15.75928]
[1779682593812,29.24,76946.57,5.11,0.33451,0.00029,15.75928]
[1779682599240,29.24,76947.55,5.11,0.3348,0.00029,15.76478]
[1779682604275,29.24,76949.52,5.11,0.33537,0.00029,15.77572]
[1779682610129,29.24,76953.34,5.11,0.33647,0.00029,15.7967]
[1779682615354,29.24,76953.21,5.11,0.33644,0.00029,15.79601]
[1779682620395,29.24,76953.83,5.11,0.33662,0.00029,15.79942]
[1779682625475,29.24,76950.16,5.11,0.33556,0.00029,15.77931]
[1779682629459,29.24,76945.36,5.11,0.33418,0.00029,15.75286]
[1779682630384,29.24,76945.36,5.11,0.33418,0.00029,15.75286]
[1779682630431,29.24,76945.36,5.11,0.33418,0.00029,15.75286]
[1779682636507,29.24,76940.92,5.11,0.3329,0.00029,15.72812]
[1779682641542,29.24,76939.61,5.11,0.33252,0.00029,15.72078]
[1779682648592,29.24,76939.21,5.11,0.33241,0.00029,15.71852]
[1779682653626,29.24,76938.0,5.11,0.33201,0.00029,15.70608]
[1779682658661,29.24,76937.26,5.11,0.3318,0.00029,15.7019]
[1779682662689,29.24,76931.96,5.11,0.33028,0.00029,15.67212]
[1779682667724,29.24,76934.16,5.11,0.33091,0.00029,15.68462]
[1779682673187,29.24,76933.6,5.11,0.33075,0.00029,15.68149]
[1779682675151,29.24,76942.42,5.11,0.33328,0.00029,15.73084]
[1779682680816,29.24,76943.59,5.11,0.33362,0.00029,15.73732]
[1779682685366,29.24,76948.48,5.11,0.33503,0.00029,15.7644]
[1779682692390,29.24,76948.04,5.11,0.3349,0.00029,15.76194]
[1779682698203,29.24,76947.44,5.11,0.33472,0.00029,15.75857]
[1779682703977,29.24,76943.16,5.11,0.33349,0.00029,15.73479]
[1779682710022,29.24,76942.38,5.11,0.33327,0.00029,15.73051]
[1779682715577,29.24,76942.87,5.11,0.33336,0.00029,15.72764]
[1779682723114,29.24,76940.86,5.11,0.33279,0.00029,15.71651]
[1779682724121,29.24,76948.17,5.11,0.33489,0.00029,15.75708]
[1779682729156,29.24,76949.91,5.11,0.33539,0.00029,15.7666]
[1779682735717,29.24,76950.23,5.11,0.33547,0.00029,15.76824]
[1779682741240,29.24,76950.22,5.11,0.33547,0.00029,15.7681]
[1779682746277,29.24,76948.71,5.11,0.33503,0.00029,15.75969]
[1779682749356,29.24,76955.72,5.11,0.33705,0.00029,15.7981]
[1779682751278,29.24,76955.72,5.11,0.33704,0.00029,15.79808]
[1779682751355,29.24,76955.72,5.11,0.33704,0.00029,15.79808]
[1779682759367,29.24,76956.41,5.11,0.33722,0.00029,15.80137]
[1779682760461,29.23,76961.62,5.11,0.33872,0.00029,15.82963]
[1779682765929,29.23,76959.16,5.11,0.33799,0.00029,15.81589]
[1779682770727,29.23,76959.16,5.11,0.33799,0.00029,15.81589]
[1779682770781,29.23,76959.16,5.11,0.33799,0.00029,15.81589]
[1779682770778,29.23,76953.82,5.11,0.33643,0.00029,15.78653]
[1779682776487,29.23,76953.73,5.11,0.33635,0.00029,15.78024]
[1779682781523,29.23,76957.26,5.11,0.33736,0.00029,15.79936]
[1779682782033,29.23,76957.26,5.11,0.33736,0.00029,15.79936]
[1779682782096,29.23,76957.26,5.11,0.33736,0.00029,15.79936]
[1779682782784,29.22,76964.01,5.11,0.33931,0.00029,15.8359]
[1779682784543,29.22,76972.46,5.11,0.34176,0.00029,15.8812]
[1779682789581,29.22,76975.55,5.11,0.34264,0.00029,15.89741]
[1779682794613,29.22,76978.77,5.11,0.34357,0.00029,15.91422]
[1779682799650,29.22,76980.57,5.11,0.34408,0.00029,15.92347]
[1779682801948,29.22,76981.5,5.11,0.34434,0.00029,15.92826]
[1779682802672,29.22,76988.78,5.11,0.34646,0.00029,15.96626]
[1779682804624,29.22,76988.78,5.11,0.34646,0.00029,15.96626]
[1779682804696,29.21,76990.68,5.11,0.34701,0.00029,15.97597]
[1779682809724,29.21,76991.18,5.11,0.34712,0.00029,15.97791]
[1779682814755,29.2,76991.32,5.11,0.34713,0.00029,15.97812]
[1779682819789,29.2,76991.81,5.11,0.34726,0.00029,15.98038]
[1779682824537,29.2,76994.5,5.11,0.34804,0.00029,15.99418]
[1779682824586,29.2,76994.5,5.11,0.34804,0.00029,15.99418]
[1779682826775,29.19,76995.58,5.11,0.34835,0.00029,15.99964]
[1779682826848,29.19,76996.81,5.11,0.3487,0.00029,16.00592]
[1779682832844,29.19,76997.03,5.11,0.34876,0.00029,16.00686]
[1779682837916,29.19,76996.75,5.11,0.34861,0.00029,15.99949]
[1779682843173,29.19,76996.75,5.11,0.34861,0.00029,15.99949]
[1779682849018,29.18,76998.23,5.11,0.34901,0.00029,16.00648]
[1779682855197,29.18,76997.65,5.11,0.34881,0.00029,16.00312]
[1779682857966,29.17,76998.51,5.11,0.34906,0.00029,16.00735]
[1779682858799,29.17,77002.13,5.11,0.35011,0.00029,16.0258]
[1779682863810,29.17,77002.84,5.11,0.3503,0.00029,16.02903]
[1779682864041,29.17,77003.65,5.11,0.35053,0.00029,16.03307]
[1779682864053,29.17,77003.65,5.11,0.35053,0.00029,16.03307]
[1779682864062,29.17,77003.65,5.11,0.35053,0.00029,16.03307]
[1779682864081,29.17,77003.65,5.11,0.35053,0.00029,16.03307]
[1779682864812,29.17,77003.65,5.11,0.35053,0.00029,16.03307]
[1779682864879,29.17,77005.69,5.11,0.35113,0.00029,16.04343]
[1779682864915,29.17,77005.69,5.11,0.35113,0.00029,16.04343]
[1779682865365,29.17,77005.69,5.11,0.35113,0.00029,16.04343]
[1779682865575,29.17,77005.69,5.11,0.35113,0.00029,16.04343]
[1779682865654,29.17,77005.69,5.11,0.35113,0.00029,16.04343]
[1779682865892,29.17,77014.01,5.11,0.35357,0.00029,16.08522]
[1779682866080,29.17,77014.01,5.11,0.35357,0.00029,16.08522]
[1779682866186,29.17,77014.01,5.11,0.35357,0.00029,16.08522]
[1779682866220,29.17,77014.01,5.11,0.35357,0.00029,16.08522]
[1779682866269,29.17,77014.01,5.11,0.35357,0.00029,16.08522]
[1779682866336,29.17,77014.01,5.11,0.35357,0.00029,16.08522]
[1779682866411,29.17,77014.01,5.11,0.35357,0.00029,16.08522]
[1779682866583,29.17,77020.74,5.11,0.35556,0.0003,16.11865]
[1779682869458,29.17,77022.59,5.11,0.3561,0.0003,16.12772]
[1779682869473,29.17,77022.59,5.11,0.3561,0.0003,16.12772]
[1779682869537,29.17,77026.61,5.11,0.35728,0.0003,16.14733]
[1779682872448,29.16,77027.13,5.11,0.35743,0.0003,16.14976]
[1779682872506,29.16,77027.25,5.11,0.35746,0.0003,16.15035]
[1779682875870,29.16,77031.52,5.11,0.35872,0.0003,16.17103]
[1779682875895,29.16,77031.52,5.11,0.35872,0.0003,16.17103]
[1779682876449,29.16,77030.23,5.11,0.35833,0.0003,16.16463]
[1779682876822,29.16,77029.54,5.11,0.35812,0.0003,16.16118]
[1779682881844,29.15,77030.36,5.11,0.35834,0.0003,16.16479]
[1779682886860,29.15,77031.8,5.11,0.35874,0.0003,16.1713]
[1779682891881,29.14,77032.27,5.11,0.35884,0.0003,16.17309]
[1779682896904,29.14,77030.72,5.11,0.35831,0.0003,16.15957]
[1779682898770,29.13,77030.11,5.11,0.35812,0.0003,16.15648]
[1779682898784,29.13,77030.11,5.11,0.35812,0.0003,16.15648]
[1779682904386,29.13,77030.67,5.11,0.35827,0.0003,16.15885]
[1779682909421,29.13,77027.77,5.11,0.35739,0.0003,16.14443]
[1779682914457,29.12,77027.88,5.11,0.35741,0.0003,16.14469]
[1779682919491,29.12,77024.99,5.11,0.35653,0.0003,16.13021]
[1779682920422,29.12,77024.99,5.11,0.35653,0.0003,16.13021]
[1779682920457,29.12,77024.99,5.11,0.35653,0.0003,16.13021]
[1779682925616,29.12,77023.59,5.11,0.3561,0.0003,16.12306]
[1779682930678,29.11,77017.48,5.11,0.35428,0.0003,16.09247]
[1779682936611,29.11,77014.44,5.11,0.35336,0.0003,16.07695]
[1779682945676,29.1,77014.71,5.11,0.35341,0.0003,16.07779]
[1779682950712,29.1,77016.75,5.11,0.354,0.0003,16.08776]
[1779682955745,29.1,77017.07,5.11,0.35404,0.0003,16.08364]
[1779682960781,29.1,77023.58,5.11,0.35595,0.0003,16.11586]
[1779682965816,29.09,77026.15,5.11,0.35671,0.0003,16.12837]
[1779682970850,29.09,77026.98,5.11,0.35694,0.0003,16.13229]
[1779682975886,29.09,77030.55,5.11,0.35799,0.0003,16.14957]
[1779682980921,29.09,77029.67,5.11,0.35771,0.0003,16.145]
[1779682986963,29.08,77027.4,5.11,0.35702,0.0003,16.13354]
[1779682993005,29.08,77026.79,5.11,0.35681,0.0003,16.1302]
[1779682995020,29.07,77021.81,5.11,0.35533,0.0003,16.10548]
[1779683000035,29.07,77017.74,5.11,0.35412,0.0003,16.08507]
[1779683006076,29.07,77017.12,5.11,0.35392,0.0003,16.0818]
[1779683012198,29.07,77018.88,5.11,0.35443,0.0003,16.09045]
[1779683014154,29.07,77024.33,5.11,0.356,0.0003,16.11183]
[1779683019301,29.07,77025.36,5.11,0.35629,0.0003,16.11674]
[1779683025459,29.06,77029.5,5.11,0.3575,0.0003,16.13683]
[1779683031275,29.06,77026.62,5.11,0.35662,0.0003,16.12227]
[1779683036584,29.05,77023.2,5.11,0.3556,0.0003,16.10519]
[1779683042351,29.05,77026.35,5.11,0.35651,0.0003,16.12049]
[1779683047852,29.05,77026.27,5.11,0.35648,0.0003,16.11989]
[1779683052903,29.05,77025.63,5.11,0.35627,0.0003,16.11648]
[1779683057975,29.04,77026.59,5.11,0.35655,0.0003,16.12103]
[1779683064504,29.04,77025.71,5.11,0.35626,0.0003,16.11628]
[1779683070548,29.03,77025.8,5.11,0.35627,0.0003,16.11646]
[1779683075582,29.03,77023.54,5.11,0.35554,0.0003,16.09951]
[1779683079610,29.03,77018.91,5.11,0.35416,0.0003,16.07632]
[1779683084645,29.03,77019.61,5.11,0.35436,0.0003,16.0797]
[1779683089686,29.03,77020.31,5.11,0.35456,0.0003,16.08306]
[1779683094720,29.03,77020.53,5.11,0.35462,0.0003,16.08403]
[1779683099755,29.02,77023.76,5.11,0.35557,0.0003,16.09996]
[1779683105796,29.02,77022.78,5.11,0.35526,0.0003,16.09484]
[1779683108820,29.02,77029.86,5.11,0.35736,0.0003,16.12971]
[1779683113853,29.02,77030.51,5.11,0.35753,0.0003,16.13261]
[1779683114179,29.02,77030.51,5.11,0.35753,0.0003,16.13261]
[1779683114201,29.02,77030.51,5.11,0.35753,0.0003,16.13261]
[1779683117366,29.01,77036.41,5.11,0.35928,0.0003,16.16124]
[1779683119304,29.01,77036.43,5.11,0.35928,0.0003,16.16127]
[1779683122916,29.01,77044.96,5.11,0.36182,0.0003,16.20222]
[1779683123386,29.01,77044.96,5.11,0.36182,0.0003,16.20222]
[1779683125026,29.01,77047.65,5.11,0.36262,0.0003,16.21499]
[1779683130043,29.01,77049.6,5.11,0.36319,0.0003,16.224]
[1779683135056,29.0,77051.3,5.11,0.36364,0.0003,16.22629]
[1779683140063,29.0,77052.5,5.11,0.36398,0.0003,16.23176]
[1779683145088,29.0,77053.89,5.11,0.36439,0.0003,16.23812]
[1779683150094,29.0,77055.1,5.11,0.36474,0.0003,16.24363]
[1779683155098,28.99,77056.49,5.11,0.36514,0.0003,16.24996]
[1779683160114,28.99,77056.76,5.11,0.36521,0.0003,16.25104]
[1779683165121,28.99,77058.18,5.11,0.36563,0.0003,16.25749]
[1779683165158,28.99,77058.18,5.11,0.36563,0.0003,16.25749]
[1779683165216,28.99,77058.18,5.11,0.36562,0.0003,16.25745]
[1779683165428,28.99,77058.18,5.11,0.36562,0.0003,16.25745]
[1779683165641,28.99,77058.18,5.11,0.36562,0.0003,16.25745]
[1779683165715,28.99,77058.18,5.11,0.36562,0.0003,16.25745]
[1779683165923,28.99,77058.18,5.11,0.36562,0.0003,16.25745]
[1779683166092,28.99,77058.18,5.11,0.36562,0.0003,16.25745]
[1779683166190,28.99,77060.2,5.11,0.36623,0.0003,16.26682]
[1779683166708,28.99,77060.2,5.11,0.36623,0.0003,16.26682]
[1779683166730,28.99,77060.2,5.11,0.36623,0.0003,16.26682]
[1779683166869,28.99,77060.2,5.11,0.36623,0.0003,16.26682]
[1779683166883,28.99,77060.2,5.11,0.36623,0.0003,16.26682]
[1779683166895,28.99,77060.2,5.11,0.36623,0.0003,16.26682]
[1779683166930,28.99,77060.2,5.11,0.36623,0.0003,16.26682]
[1779683166977,28.99,77060.2,5.11,0.36623,0.0003,16.26682]
[1779683167004,28.99,77060.2,5.11,0.36623,0.0003,16.26682]
[1779683167037,28.99,77060.2,5.11,0.36623,0.0003,16.26682]
[1779683167107,28.99,77060.2,5.11,0.36623,0.0003,16.26682]
[1779683167128,28.99,77060.2,5.11,0.36623,0.0003,16.26682]
[1779683167213,28.99,77060.2,5.11,0.36623,0.0003,16.26682]
[1779683167139,28.99,77072.33,5.11,0.36988,0.0003,16.32254]
[1779683167251,28.99,77072.33,5.11,0.36988,0.0003,16.32254]
[1779683167496,28.99,77072.33,5.11,0.36988,0.0003,16.32254]
[1779683167548,28.99,77072.33,5.11,0.36988,0.0003,16.32254]
[1779683167585,28.99,77072.33,5.11,0.36988,0.0003,16.32254]
[1779683167822,28.99,77072.33,5.11,0.36988,0.0003,16.32254]
[1779683167849,28.99,77072.33,5.11,0.36988,0.0003,16.32254]
[1779683167927,28.99,77072.33,5.11,0.36988,0.0003,16.32254]
[1779683167933,28.99,77072.33,5.11,0.36988,0.0003,16.32254]
[1779683167937,28.99,77072.33,5.11,0.36988,0.0003,16.32254]
[1779683168011,28.99,77072.33,5.11,0.36988,0.0003,16.32254]
[1779683168027,28.99,77072.33,5.11,0.36988,0.0003,16.32254]
[1779683168184,28.99,77076.54,5.11,0.37114,0.0003,16.34155]
[1779683169490,28.99,77076.93,5.11,0.37126,0.0003,16.34329]
[1779683169958,28.99,77076.88,5.11,0.37124,0.0003,16.34304]
[1779683170459,28.99,77076.88,5.11,0.37124,0.0003,16.34304]
[1779683170489,28.99,77076.88,5.11,0.37124,0.0003,16.34304]
[1779683170881,28.99,77076.88,5.11,0.37124,0.0003,16.34304]
[1779683174361,28.98,77073.55,5.11,0.37023,0.0003,16.32793]
[1779683174403,28.98,77073.55,5.11,0.37023,0.0003,16.32793]
[1779683180129,28.98,77073.56,5.11,0.37023,0.0003,16.32786]
[1779683186363,28.98,77073.34,5.11,0.37015,0.0003,16.32668]
[1779683194347,28.98,77074.24,5.11,0.37042,0.0003,16.33067]
[1779683199456,28.98,77071.42,5.11,0.36951,0.0003,16.3122]
[1779683204491,28.97,77072.45,5.11,0.36982,0.0003,16.31681]
[1779683209508,28.97,77071.88,5.11,0.36964,0.0003,16.31415]
[1779683214634,28.97,77072.89,5.11,0.36994,0.0003,16.31864]
[1779683221610,28.97,77073.01,5.11,0.36997,0.0003,16.31907]
[1779683226645,28.97,77071.58,5.11,0.36953,0.0003,16.3125]
[1779683229201,28.97,77076.58,5.11,0.37103,0.0003,16.33506]
[1779683234700,28.96,77080.44,5.11,0.37219,0.0003,16.3522]
[1779683239711,28.96,77076.17,5.11,0.37089,0.0003,16.33293]
[1779683244713,28.96,77076.37,5.11,0.37095,0.0003,16.33377]
[1779683246331,28.96,77074.37,5.11,0.37034,0.0003,16.3247]
[1779683251354,28.96,77072.57,5.11,0.36975,0.0003,16.31092]
[1779683256368,28.96,77068.24,5.11,0.36844,0.0003,16.29109]
[1779683261394,28.96,77068.96,5.11,0.36865,0.0003,16.29425]
[1779683266407,28.95,77070.47,5.11,0.36909,0.0003,16.301]
[1779683271437,28.95,77071.82,5.11,0.36949,0.0003,16.307]
[1779683276444,28.95,77072.67,5.11,0.36973,0.0003,16.31069]
[1779683281458,28.95,77074.75,5.11,0.37035,0.0003,16.31996]
[1779683286469,28.94,77077.58,5.11,0.37119,0.0003,16.33251]
[1779683291486,28.94,77077.73,5.11,0.37122,0.0003,16.33296]
[1779683296495,28.94,77078.07,5.11,0.3713,0.0003,16.33426]
[1779683301513,28.93,77077.72,5.11,0.37118,0.0003,16.33248]
[1779683306540,28.93,77077.72,5.11,0.37118,0.0003,16.33236]
[1779683311368,28.93,77073.53,5.11,0.36986,0.0003,16.30776]
[1779683316388,28.93,77071.65,5.11,0.36929,0.0003,16.29909]
[1779683320100,28.93,77071.28,5.11,0.36917,0.0003,16.29734]
[1779683324334,28.93,77077.45,5.11,0.37103,0.0003,16.32525]
[1779683326349,28.92,77081.98,5.11,0.37239,0.0003,16.34553]
[1779683328477,28.92,77085.33,5.11,0.3734,0.0003,16.36038]
[1779683328713,28.92,77085.33,5.11,0.3734,0.0003,16.36038]
[1779683328723,28.92,77085.33,5.11,0.3734,0.0003,16.36038]
[1779683329370,28.92,77085.27,5.11,0.37338,0.0003,16.36008]
[1779683330785,28.92,77086.32,5.11,0.3737,0.0003,16.36472]
[1779683330787,28.92,77086.32,5.11,0.3737,0.0003,16.36472]
[1779683331383,28.92,77086.58,5.11,0.37377,0.0003,16.36583]
[1779683331391,28.92,77086.58,5.11,0.37377,0.0003,16.36583]
[1779683331404,28.92,77086.14,5.11,0.37364,0.0003,16.36388]
[1779683334117,28.92,77091.04,5.11,0.37512,0.0003,16.38544]
[1779683339999,28.92,77089.46,5.11,0.37463,0.0003,16.37827]
[1779683345185,28.91,77086.08,5.11,0.37359,0.0003,16.36317]
[1779683345247,28.91,77079.7,5.11,0.37166,0.0003,16.33463]
[1779683350517,28.91,77079.37,5.11,0.37155,0.0003,16.33307]
[1779683356559,28.91,77079.76,5.11,0.37166,0.0003,16.33472]
[1779683361594,28.91,77080.18,5.11,0.37178,0.0003,16.33652]
[1779683366629,28.91,77081.22,5.11,0.37209,0.0003,16.34109]
[1779683371665,28.91,77080.56,5.11,0.37184,0.0003,16.33253]
[1779683376699,28.9,77081.65,5.11,0.37217,0.0003,16.33732]
[1779683381734,28.9,77082.08,5.11,0.37229,0.0003,16.33914]
[1779683386770,28.9,77083.48,5.11,0.37271,0.0003,16.34528]
[1779683392043,28.9,77086.1,5.11,0.37349,0.0003,16.35683]
[1779683392373,28.9,77086.1,5.11,0.37349,0.0003,16.35683]
[1779683392812,28.9,77085.85,5.11,0.37341,0.0003,16.35566]
[1779683393818,28.9,77093.27,5.11,0.37566,0.0003,16.38835]
[1779683395074,28.9,77093.27,5.11,0.37566,0.0003,16.38835]
[1779683395143,28.9,77094.13,5.11,0.37592,0.0003,16.39208]
[1779683400418,28.89,77092.83,5.11,0.37551,0.0003,16.38609]
[1779683405903,28.89,77093.35,5.11,0.37565,0.0003,16.38813]
[1779683410938,28.88,77094.52,5.11,0.37598,0.0003,16.39299]
[1779683415974,28.88,77094.1,5.11,0.37584,0.0003,16.39096]
[1779683422015,28.88,77094.14,5.11,0.37584,0.0003,16.3909]
[1779683427050,28.87,77094.07,5.11,0.3758,0.0003,16.39041]
[1779683428059,28.87,77099.38,5.11,0.37742,0.0003,16.41346]
[1779683429660,28.87,77102.73,5.11,0.37843,0.0003,16.42781]
[1779683429690,28.87,77102.73,5.11,0.37843,0.0003,16.42781]
[1779683431672,28.87,77104.89,5.11,0.37905,0.00031,16.43154]
[1779683431804,28.87,77104.89,5.11,0.37905,0.00031,16.43154]
[1779683431811,28.87,77104.89,5.11,0.37905,0.00031,16.43154]
[1779683432479,28.87,77107.53,5.11,0.37985,0.00031,16.44274]
[1779683436118,28.87,77107.58,5.11,0.37986,0.00031,16.44282]
[1779683436158,28.87,77107.58,5.11,0.37986,0.00031,16.44282]
[1779683436186,28.87,77104.22,5.11,0.37883,0.00031,16.4285]
[1779683438220,28.87,77104.22,5.11,0.37883,0.00031,16.42844]
[1779683442501,28.87,77107.14,5.11,0.37971,0.00031,16.44077]
[1779683443904,28.86,77108.86,5.11,0.38023,0.00031,16.448]
[1779683444514,28.86,77108.86,5.11,0.38023,0.00031,16.448]
[1779683445343,28.86,77109.49,5.11,0.38042,0.00031,16.4506]
[1779683450418,28.86,77106.49,5.11,0.37949,0.00031,16.43774]
[1779683450444,28.86,77106.49,5.11,0.37949,0.00031,16.43774]
[1779683452127,28.86,77106.62,5.11,0.37953,0.00031,16.43824]
[1779683452249,28.86,77106.94,5.11,0.37962,0.00031,16.43957]
[1779683457272,28.86,77107.53,5.11,0.37979,0.00031,16.44194]
[1779683462319,28.85,77111.05,5.11,0.38086,0.00031,16.45673]
[1779683468347,28.85,77117.68,5.11,0.38287,0.00031,16.48424]
[1779683473392,28.85,77118.3,5.11,0.38305,0.00031,16.48666]
[1779683473629,28.85,77118.3,5.11,0.38305,0.00031,16.48666]
[1779683473666,28.85,77118.3,5.11,0.38305,0.00031,16.48666]
[1779683474745,28.85,77119.92,5.11,0.38354,0.00031,16.49335]
[1779683475467,28.85,77122.8,5.11,0.38442,0.00031,16.50519]
[1779683479539,28.84,77128.72,5.11,0.38623,0.00031,16.52922]
[1779683483438,28.84,77131.47,5.11,0.38707,0.00031,16.54023]
[1779683483519,28.84,77131.47,5.11,0.38707,0.00031,16.54023]
[1779683483516,28.84,77134.79,5.11,0.38808,0.00031,16.5535]
[1779683484053,28.84,77134.79,5.11,0.38808,0.00031,16.5535]
[1779683484471,28.84,77134.79,5.11,0.38808,0.00031,16.55346]
[1779683485033,28.84,77134.79,5.11,0.38808,0.00031,16.55346]
[1779683485069,28.84,77134.79,5.11,0.38808,0.00031,16.55346]
[1779683487496,28.84,77142.73,5.11,0.39052,0.00031,16.58477]
[1779683488502,28.84,77137.35,5.11,0.38886,0.00031,16.56351]
[1779683488643,28.84,77137.35,5.11,0.38886,0.00031,16.56351]
[1779683488685,28.84,77137.35,5.11,0.38886,0.00031,16.56351]
[1779683490696,28.84,77130.93,5.11,0.38687,0.00031,16.53772]
[1779683499579,28.83,77130.47,5.11,0.38666,0.00031,16.52995]
[1779683503607,28.82,77123.63,5.11,0.38454,0.00031,16.50186]
[1779683505914,28.82,77122.06,5.11,0.38405,0.00031,16.49535]
[1779683505924,28.82,77122.06,5.11,0.38405,0.00031,16.49535]
[1779683506481,28.82,77121.34,5.11,0.38382,0.00031,16.49226]
[1779683508676,28.82,77121.25,5.11,0.38379,0.00031,16.49178]
[1779683508737,28.82,77121.25,5.11,0.38379,0.00031,16.49178]
[1779683508957,28.82,77121.31,5.11,0.3838,0.00031,16.49199]
[1779683509807,28.82,77115.37,5.11,0.38198,0.00031,16.46728]
[1779683510910,28.82,77115.37,5.11,0.38198,0.00031,16.46728]
[1779683512501,28.81,77108.75,5.11,0.37994,0.00031,16.43914]
[1779683516411,28.81,77108.3,5.11,0.37979,0.00031,16.43708]
[1779683516452,28.81,77108.3,5.11,0.37979,0.00031,16.43708]
[1779683521732,28.8,77108.28,5.11,0.37976,0.00031,16.43668]
[1779683526768,28.8,77106.09,5.11,0.37907,0.00031,16.42704]
[1779683531901,28.79,77104.59,5.11,0.37859,0.00031,16.42039]
[1779683532192,28.79,77104.59,5.11,0.37859,0.00031,16.42039]
[1779683532221,28.79,77104.59,5.11,0.37859,0.00031,16.42039]
[1779683532235,28.79,77104.59,5.11,0.37859,0.00031,16.42039]
[1779683532242,28.79,77104.59,5.11,0.37859,0.00031,16.42039]
[1779683532481,28.79,77102.53,5.11,0.37796,0.00031,16.41148]
[1779683533417,28.79,77102.53,5.11,0.37796,0.00031,16.41148]
[1779683533451,28.79,77102.53,5.11,0.37796,0.00031,16.41148]
[1779683533552,28.79,77091.76,5.11,0.37466,0.0003,16.36435]
[1779683533655,28.79,77091.76,5.11,0.37466,0.0003,16.36435]
[1779683533700,28.79,77091.76,5.11,0.37466,0.0003,16.36435]
[1779683533748,28.79,77091.76,5.11,0.37466,0.0003,16.36435]
[1779683533789,28.79,77091.76,5.11,0.37466,0.0003,16.36435]
[1779683534397,28.79,77091.76,5.11,0.37466,0.0003,16.36435]
[1779683534479,28.79,77088.72,5.11,0.37373,0.0003,16.35081]
[1779683539522,28.79,77086.63,5.11,0.37308,0.0003,16.34126]
[1779683539531,28.79,77082.2,5.11,0.37173,0.0003,16.32131]
[1779683545299,28.78,77079.55,5.11,0.3709,0.0003,16.30903]
[1779683551483,28.78,77079.24,5.11,0.37073,0.0003,16.30168]
[1779683556217,28.77,77073.63,5.11,0.36901,0.0003,16.27583]
[1779683558671,28.77,77069.46,5.11,0.36774,0.0003,16.25654]
[1779683558694,28.77,77069.46,5.11,0.36774,0.0003,16.25654]
[1779683565547,28.77,77068.77,5.11,0.36752,0.0003,16.25314]
[1779683570455,28.77,77065.3,5.11,0.36645,0.0003,16.23675]
[1779683570491,28.77,77065.3,5.11,0.36645,0.0003,16.23675]
[1779683571388,28.77,77064.21,5.11,0.36612,0.0003,16.23161]
[1779683571419,28.76,77064.76,5.11,0.36629,0.0003,16.23416]
[1779683576443,28.76,77067.04,5.11,0.36697,0.0003,16.24468]
[1779683582163,28.76,77068.46,5.11,0.36739,0.0003,16.2511]
[1779683587196,28.76,77069.74,5.11,0.36776,0.0003,16.25689]
[1779683592234,28.76,77071.15,5.11,0.36818,0.0003,16.26328]
[1779683597267,28.75,77077.14,5.11,0.37,0.0003,16.29069]
[1779683602304,28.75,77077.57,5.11,0.37011,0.0003,16.29242]
[1779683607339,28.75,77077.6,5.11,0.37011,0.0003,16.29235]
[1779683613380,28.74,77075.12,5.11,0.36929,0.0003,16.2752]
[1779683618417,28.74,77075.36,5.11,0.36935,0.0003,16.2761]
[1779683623450,28.74,77076.36,5.11,0.36964,0.0003,16.2805]
[1779683629623,28.74,77075.75,5.11,0.36945,0.0003,16.27766]
[1779683635533,28.73,77076.05,5.11,0.36951,0.0003,16.27858]
[1779683640569,28.73,77076.42,5.11,0.36961,0.0003,16.28005]
[1779683644453,28.73,77076.01,5.11,0.36948,0.0003,16.27812]
[1779683644492,28.73,77076.01,5.11,0.36948,0.0003,16.27812]
[1779683645427,28.72,77076.01,5.11,0.36947,0.0003,16.27803]
[1779683645605,28.72,77075.0,5.11,0.36916,0.0003,16.27333]
[1779683646655,28.72,77075.0,5.11,0.36916,0.0003,16.27333]
[1779683646693,28.72,77075.0,5.11,0.36916,0.0003,16.27333]
[1779683646711,28.72,77075.0,5.11,0.36916,0.0003,16.27333]
[1779683646721,28.72,77066.53,5.11,0.36658,0.0003,16.23398]
[1779683647487,28.72,77066.53,5.11,0.36658,0.0003,16.23398]
[1779683650443,28.72,77066.25,5.11,0.36649,0.0003,16.23258]
[1779683651395,28.72,77066.1,5.11,0.36644,0.0003,16.23185]
[1779683652402,28.72,77066.67,5.11,0.36662,0.0003,16.2345]
[1779683652411,28.72,77066.67,5.11,0.36662,0.0003,16.2345]
[1779683652660,28.72,77058.93,5.11,0.36426,0.0003,16.19792]
[1779683654065,28.72,77058.93,5.11,0.36425,0.0003,16.19785]
[1779683655704,28.72,77059.3,5.11,0.36436,0.0003,16.19954]
[1779683660439,28.71,77059.66,5.11,0.36445,0.0003,16.20093]
[1779683661879,28.71,77059.66,5.11,0.36445,0.0003,16.20087]
[1779683662113,28.71,77059.66,5.11,0.36445,0.0003,16.20087]
[1779683663939,28.71,77060.77,5.11,0.36477,0.0003,16.20594]
[1779683665135,28.71,77060.94,5.11,0.36482,0.0003,16.20668]
[1779683665188,28.71,77060.94,5.11,0.36482,0.0003,16.20668]
[1779683665225,28.71,77060.94,5.11,0.36482,0.0003,16.20668]
[1779683672328,28.7,77058.35,5.11,0.36396,0.0003,16.18838]
[1779683677846,28.7,77060.02,5.11,0.36445,0.0003,16.19604]
[1779683682880,28.69,77062.6,5.11,0.36521,0.0003,16.20794]
[1779683687915,28.69,77063.24,5.11,0.36538,0.0003,16.21064]
[1779683690623,28.69,77063.24,5.11,0.36538,0.0003,16.21064]
[1779683690646,28.69,77063.24,5.11,0.36538,0.0003,16.21064]
[1779683692678,28.69,77063.14,5.11,0.36534,0.0003,16.20997]
[1779683692711,28.69,77063.14,5.11,0.36534,0.0003,16.20997]
[1779683696703,28.68,77068.48,5.11,0.36695,0.0003,16.23479]
[1779683700818,28.68,77070.51,5.11,0.36754,0.0003,16.2439]
[1779683700854,28.68,77070.51,5.11,0.36754,0.0003,16.2439]
[1779683706045,28.67,77068.78,5.11,0.36699,0.0003,16.23549]
[1779683709873,28.67,77069.38,5.11,0.36716,0.0003,16.23811]
[1779683711191,28.67,77069.38,5.11,0.36716,0.0003,16.23811]
[1779683717158,28.66,77073.64,5.11,0.36844,0.00031,16.25762]
[1779683720460,28.66,77074.01,5.11,0.36854,0.00031,16.25922]
[1779683720498,28.66,77074.01,5.11,0.36854,0.00031,16.25922]
[1779683720561,28.66,77069.55,5.11,0.36718,0.0003,16.23844]
[1779683721442,28.66,77069.55,5.11,0.36718,0.0003,16.23844]
[1779683721462,28.66,77069.55,5.11,0.36718,0.0003,16.23844]
[1779683727583,28.66,77070.49,5.11,0.36745,0.0003,16.24255]
[1779683727604,28.66,77070.49,5.11,0.36745,0.0003,16.24255]
[1779683732748,28.65,77070.92,5.11,0.36752,0.00031,16.23872]
[1779683742113,28.65,77071.4,5.11,0.36764,0.00031,16.24069]
[1779683747527,28.64,77070.36,5.11,0.3673,0.00031,16.23547]
[1779683747554,28.64,77070.36,5.11,0.3673,0.00031,16.23547]
[1779683748089,28.64,77070.36,5.11,0.3673,0.00031,16.23538]
[1779683748129,28.64,77070.36,5.11,0.36729,0.00031,16.23534]
[1779683749970,28.64,77070.09,5.11,0.36721,0.00031,16.23404]
[1779683750629,28.64,77079.45,5.11,0.37007,0.00031,16.27733]
[1779683752837,28.64,77081.74,5.11,0.37077,0.00031,16.28779]
[1779683753754,28.64,77082.38,5.11,0.37096,0.00031,16.29067]
[1779683754241,28.64,77082.38,5.11,0.37096,0.00031,16.29067]
[1779683754247,28.64,77082.38,5.11,0.37096,0.00031,16.29067]
[1779683758364,28.64,77082.28,5.11,0.37092,0.00031,16.2901]
[1779683758373,28.64,77082.28,5.11,0.37092,0.00031,16.2901]
[1779683760414,28.64,77081.9,5.11,0.3708,0.00031,16.28832]
[1779683760422,28.64,77081.9,5.11,0.3708,0.00031,16.28832]
[1779683764516,28.64,77079.45,5.11,0.37004,0.00031,16.27703]
[1779683764524,28.64,77079.45,5.11,0.37004,0.00031,16.27703]
[1779683766576,28.64,77079.24,5.11,0.36998,0.00031,16.27602]
[1779683766581,28.64,77079.24,5.11,0.36998,0.00031,16.27602]
[1779683766592,28.64,77079.24,5.11,0.36998,0.00031,16.27602]
[1779683768638,28.64,77078.73,5.11,0.36982,0.00031,16.27364]
[1779683768646,28.64,77078.73,5.11,0.36982,0.00031,16.27364]
[1779683768651,28.64,77078.73,5.11,0.36982,0.00031,16.27364]
[1779683772839,28.63,77071.65,5.11,0.36765,0.00031,16.2408]
[1779683776863,28.63,77070.62,5.11,0.36733,0.00031,16.23596]
[1779683776879,28.63,77070.62,5.11,0.36733,0.00031,16.23595]
[1779683776885,28.63,77070.62,5.11,0.36733,0.00031,16.23595]
[1779683781893,28.63,77069.49,5.11,0.36698,0.00031,16.23063]
[1779683783019,28.63,77069.53,5.11,0.367,0.00031,16.23081]
[1779683783025,28.63,77069.53,5.11,0.367,0.00031,16.23081]
[1779683783056,28.63,77069.53,5.11,0.367,0.00031,16.23081]
[1779683783588,28.63,77069.53,5.11,0.36699,0.00031,16.2308]
[1779683788623,28.63,77071.51,5.11,0.36759,0.00031,16.2399]
[1779683794090,28.63,77072.94,5.11,0.36798,0.00031,16.24091]
[1779683799700,28.63,77073.57,5.11,0.36815,0.00031,16.24361]
[1779683801715,28.62,77067.35,5.11,0.36625,0.00031,16.21449]
[1779683806751,28.62,77067.68,5.11,0.36635,0.00031,16.21597]
[1779683811790,28.62,77070.99,5.11,0.36736,0.00031,16.23146]
[1779683815814,28.62,77075.55,5.11,0.36875,0.00031,16.25268]
[1779683820848,28.62,77078.48,5.11,0.36965,0.00031,16.26621]
[1779683826892,28.62,77079.04,5.11,0.36982,0.00031,16.2688]
[1779683831927,28.62,77081.4,5.11,0.37054,0.00031,16.27958]
[1779683836962,28.62,77081.08,5.11,0.37044,0.00031,16.27807]
[1779683841997,28.62,77079.78,5.11,0.37004,0.00031,16.2721]
[1779683848039,28.62,77079.67,5.11,0.37001,0.00031,16.27156]
[1779683853591,28.62,77080.2,5.11,0.37012,0.00031,16.26843]
[1779683859123,28.62,77079.89,5.11,0.37003,0.00031,16.267]
[1779683865213,28.62,77081.2,5.11,0.37043,0.00031,16.27306]
[1779683865261,28.62,77087.65,5.11,0.37241,0.00031,16.30238]
[1779683870284,28.62,77086.9,5.11,0.37218,0.00031,16.29891]
[1779683876234,28.62,77082.92,5.11,0.37095,0.00031,16.28074]
[1779683881273,28.62,77080.7,5.11,0.37026,0.00031,16.27043]
[1779683886304,28.62,77079.58,5.11,0.3699,0.00031,16.26516]
[1779683888318,28.61,77074.18,5.11,0.36825,0.00031,16.24019]
[1779683893353,28.61,77075.98,5.11,0.3688,0.00031,16.24847]
[1779683900402,28.61,77074.82,5.11,0.36843,0.00031,16.24297]
[1779683905437,28.61,77073.45,5.11,0.36801,0.00031,16.23651]
[1779683910472,28.61,77073.1,5.11,0.36789,0.00031,16.23478]
[1779683915508,28.61,77072.42,5.11,0.36764,0.00031,16.22599]
[1779683921549,28.61,77073.08,5.11,0.36783,0.00031,16.22893]
[1779683926586,28.6,77072.51,5.11,0.36765,0.00031,16.22617]
[1779683931621,28.6,77071.81,5.11,0.36743,0.00031,16.2228]
[1779683936658,28.6,77071.59,5.11,0.36735,0.00031,16.22167]
[1779683941692,28.6,77072.77,5.11,0.36771,0.00031,16.22706]
[1779683946763,28.6,77071.57,5.11,0.36734,0.00031,16.22139]
[1779683952838,28.6,77067.53,5.11,0.36609,0.00031,16.20225]
[1779683958971,28.59,77067.99,5.11,0.36623,0.00031,16.20436]
[1779683966868,28.59,77076.07,5.11,0.36869,0.00031,16.24197]
[1779683969979,28.59,77078.95,5.11,0.36957,0.00031,16.25521]
[1779683970019,28.59,77078.95,5.11,0.36957,0.00031,16.25521]
[1779683975145,28.59,77082.6,5.11,0.37063,0.00031,16.26618]
[1779683976000,28.59,77091.97,5.11,0.3735,0.00031,16.30858]
[1779683976146,28.59,77091.97,5.11,0.3735,0.00031,16.30858]
[1779683977049,28.59,77100.66,5.11,0.37618,0.00031,16.34722]
[1779683978340,28.59,77101.17,5.11,0.37634,0.00031,16.34945]
[1779683978375,28.59,77101.17,5.11,0.37634,0.00031,16.34945]
[1779683980476,28.59,77101.78,5.11,0.37652,0.00031,16.35208]
[1779683980494,28.59,77101.78,5.11,0.37652,0.00031,16.35208]
[1779683982281,28.59,77101.78,5.11,0.37652,0.00031,16.35202]
[1779683982983,28.59,77103.18,5.11,0.37695,0.00031,16.35814]
[1779683983426,28.59,77103.18,5.11,0.37695,0.00031,16.35814]
[1779683983434,28.58,77103.6,5.11,0.37708,0.00031,16.35995]
[1779683989025,28.58,77104.62,5.11,0.37738,0.00031,16.36429]
[1779683992652,28.58,77106.02,5.11,0.37781,0.00031,16.37033]
[1779683992659,28.58,77106.02,5.11,0.37781,0.00031,16.37033]
[1779683993053,28.58,77106.25,5.11,0.37788,0.00031,16.37131]
[1779683993793,28.58,77106.25,5.11,0.37788,0.00031,16.37131]
[1779683994074,28.58,77110.99,5.11,0.37934,0.00031,16.3918]
[1779683994129,28.58,77110.99,5.11,0.37934,0.00031,16.3918]
[1779683994712,28.58,77110.99,5.11,0.37934,0.00031,16.3918]
[1779683995067,28.58,77062.2,5.11,0.36435,0.00031,16.17037]
[1779683996075,28.58,77063.46,5.11,0.36473,0.00031,16.17633]
[1779683996696,28.58,77063.46,5.11,0.36473,0.00031,16.17633]
[1779683997088,28.58,77068.49,5.11,0.36626,0.00031,16.20011]
[1779683998573,28.58,77069.81,5.11,0.36667,0.00031,16.20627]
[1779683998607,28.58,77069.81,5.11,0.36667,0.00031,16.20627]
[1779683999101,28.58,77069.81,5.11,0.36666,0.00031,16.20627]
[1779684000423,28.58,77069.81,5.11,0.36666,0.00031,16.20627]
[1779684000475,28.58,77069.81,5.11,0.36666,0.00031,16.20627]
[1779684001121,28.58,77069.38,5.11,0.36653,0.00031,16.20424]
[1779684002173,28.58,77069.98,5.11,0.36672,0.00031,16.20704]
[1779684004991,28.58,77072.33,5.11,0.36743,0.00031,16.218]
[1779684005023,28.58,77072.33,5.11,0.36743,0.00031,16.218]
[1779684005112,28.58,77072.33,5.11,0.36743,0.00031,16.218]
[1779684005128,28.58,77072.33,5.11,0.36743,0.00031,16.218]
[1779684005091,28.58,77073.03,5.11,0.36764,0.00031,16.22124]
[1779684006105,28.58,77073.03,5.11,0.36764,0.00031,16.22124]
[1779684006038,28.58,77073.03,5.11,0.36764,0.00031,16.22121]
[1779684006949,28.58,77072.66,5.11,0.36753,0.00031,16.21945]
[1779684012908,28.57,77073.27,5.11,0.3677,0.00031,16.22217]
[1779684016255,28.57,77074.76,5.11,0.36815,0.00031,16.22903]
[1779684016266,28.57,77074.76,5.11,0.36815,0.00031,16.22903]
[1779684016276,28.57,77074.76,5.11,0.36815,0.00031,16.22903]
[1779684016356,28.57,77077.79,5.11,0.36908,0.00031,16.24308]
[1779684018957,28.57,77082.32,5.11,0.37047,0.00031,16.2639]
[1779684024010,28.57,77082.84,5.11,0.37063,0.00031,16.26623]
[1779684029117,28.57,77083.77,5.11,0.3709,0.00031,16.2703]
[1779684029511,28.57,77083.56,5.11,0.37083,0.00031,16.26932]
[1779684029525,28.57,77083.56,5.11,0.37083,0.00031,16.26932]
[1779684030168,28.57,77084.69,5.11,0.37118,0.00031,16.27448]
[1779684034890,28.57,77089.64,5.11,0.37265,0.00031,16.29127]
[1779684040672,28.56,77088.6,5.11,0.37232,0.00031,16.28642]
[1779684041003,28.56,77088.6,5.11,0.37232,0.00031,16.28642]
[1779684041809,28.56,77088.2,5.11,0.37219,0.00031,16.28453]
[1779684041814,28.56,77088.2,5.11,0.37219,0.00031,16.28453]
[1779684042031,28.56,77088.36,5.11,0.37224,0.00031,16.28522]
[1779684047192,28.56,77090.03,5.11,0.37274,0.00031,16.29257]
[1779684052469,28.56,77093.38,5.11,0.37376,0.00031,16.30743]
[1779684057503,28.55,77092.36,5.11,0.37343,0.00031,16.30262]
[1779684064779,28.55,77093.53,5.11,0.37378,0.00031,16.30774]
[1779684070595,28.55,77094.41,5.11,0.37403,0.00031,16.31149]
[1779684077186,28.54,77093.51,5.11,0.37374,0.00031,16.30726]
[1779684083100,28.54,77089.48,5.11,0.3725,0.00031,16.28905]
[1779684083829,28.54,77090.32,5.11,0.37275,0.00031,16.29281]
[1779684083930,28.54,77089.86,5.11,0.37261,0.00031,16.29071]
[1779684089147,28.54,77093.88,5.11,0.37385,0.00031,16.30877]
[1779684094762,28.54,77095.97,5.11,0.37444,0.00031,16.31246]
[1779684099796,28.54,77098.27,5.11,0.37515,0.00031,16.32264]
[1779684104832,28.54,77097.93,5.11,0.37504,0.00031,16.32113]
[1779684109868,28.54,77100.48,5.11,0.37583,0.00031,16.33243]
[1779684115774,28.54,77103.99,5.11,0.37691,0.00031,16.3478]
[1779684120951,28.53,77106.82,5.11,0.37777,0.00031,16.36001]
[1779684123965,28.53,77113.1,5.11,0.37971,0.00031,16.38716]
[1779684129266,28.53,77114.19,5.11,0.38005,0.00031,16.39178]
[1779684136050,28.53,77115.84,5.11,0.38053,0.00031,16.39847]
[1779684141084,28.52,77118.66,5.11,0.3814,0.00031,16.41039]
[1779684146121,28.52,77119.02,5.11,0.3815,0.00031,16.41183]
[1779684156250,28.52,77119.53,5.11,0.38166,0.00031,16.41394]
[1779684158205,28.52,77125.23,5.11,0.38338,0.00031,16.43235]
[1779684163239,28.52,77125.99,5.11,0.38361,0.00031,16.43543]
[1779684169281,28.51,77126.79,5.11,0.38384,0.00031,16.43855]
[1779684174318,28.51,77126.45,5.11,0.38372,0.00031,16.43695]
[1779684177432,28.51,77125.77,5.11,0.38351,0.00031,16.43402]
[1779684177554,28.51,77125.77,5.11,0.38351,0.00031,16.43402]
[1779684177604,28.51,77128.49,5.11,0.38435,0.00031,16.44532]
[1779684178319,28.51,77128.49,5.11,0.38435,0.00031,16.44532]
[1779684178498,28.51,77128.49,5.11,0.38435,0.00031,16.44532]
[1779684178533,28.51,77128.49,5.11,0.38435,0.00031,16.44532]
[1779684178543,28.51,77128.49,5.11,0.38435,0.00031,16.44532]
[1779684178552,28.51,77128.49,5.11,0.38435,0.00031,16.44532]
[1779684178865,28.51,77130.22,5.11,0.38488,0.00031,16.45245]
[1779684180128,28.51,77130.22,5.11,0.38488,0.00031,16.45245]
[1779684180135,28.51,77130.22,5.11,0.38488,0.00031,16.45245]
[1779684180151,28.51,77130.22,5.11,0.38488,0.00031,16.45245]
[1779684180154,28.51,77130.34,5.11,0.38492,0.00031,16.45292]
[1779684182426,28.51,77130.64,5.11,0.38501,0.00031,16.45412]
[1779684182504,28.51,77130.64,5.11,0.38501,0.00031,16.45412]
[1779684182563,28.51,77130.64,5.11,0.38501,0.00031,16.45412]
[1779684182593,28.51,77130.64,5.11,0.38501,0.00031,16.45412]
[1779684183637,28.51,77131.76,5.11,0.38536,0.00031,16.45872]
[1779684183681,28.51,77140.97,5.11,0.38823,0.00031,16.49626]
[1779684185633,28.5,77142.17,5.11,0.3886,0.00031,16.50107]
[1779684185637,28.5,77142.17,5.11,0.3886,0.00031,16.50107]
[1779684186028,28.5,77142.17,5.11,0.3886,0.00031,16.50107]
[1779684186148,28.5,77142.17,5.11,0.3886,0.00031,16.50107]
[1779684186194,28.5,77142.56,5.11,0.38872,0.00031,16.50258]
[1779684186780,28.5,77142.56,5.11,0.38872,0.00031,16.50258]
[1779684187014,28.5,77143.82,5.11,0.38911,0.00031,16.50763]
[1779684189377,28.5,77147.2,5.11,0.39017,0.00031,16.52105]
[1779684189457,28.5,77147.2,5.11,0.39017,0.00031,16.52105]
[1779684189978,28.5,77151.98,5.11,0.39166,0.00031,16.53991]
[1779684190653,28.5,77156.42,5.11,0.39305,0.00031,16.55719]
[1779684192223,28.5,77156.42,5.11,0.39305,0.00031,16.55719]
[1779684193843,28.5,77156.92,5.11,0.3932,0.00031,16.55908]
[1779684196307,28.5,77157.84,5.11,0.39349,0.00031,16.56262]
[1779684197929,28.5,77150.91,5.11,0.39131,0.00031,16.53553]
[1779684202252,28.5,77144.99,5.11,0.38945,0.00031,16.51193]
[1779684207565,28.49,77139.92,5.11,0.38785,0.00031,16.49135]
[1779684212601,28.49,77141.2,5.11,0.3882,0.00031,16.49086]
[1779684217635,28.48,77140.14,5.11,0.38785,0.00031,16.48637]
[1779684223676,28.48,77138.23,5.11,0.38723,0.00031,16.47837]
[1779684227934,28.48,77137.24,5.11,0.38691,0.00031,16.47421]
[1779684227968,28.48,77137.24,5.11,0.38691,0.00031,16.47421]
[1779684228104,28.48,77137.24,5.11,0.38691,0.00031,16.47421]
[1779684228879,28.47,77129.33,5.11,0.38444,0.00031,16.44156]
[1779684234754,28.47,77129.63,5.11,0.38451,0.00031,16.44263]
[1779684238782,28.47,77134.3,5.11,0.38596,0.00031,16.4618]
[1779684243817,28.46,77134.67,5.11,0.38606,0.00031,16.46312]
[1779684245763,28.46,77135.82,5.11,0.38642,0.00031,16.46779]
[1779684245814,28.46,77135.82,5.11,0.38642,0.00031,16.46779]
[1779684247845,28.46,77141.87,5.11,0.3883,0.00031,16.49228]
[1779684251873,28.46,77146.2,5.11,0.38964,0.00031,16.50951]
[1779684255013,28.46,77146.19,5.11,0.38963,0.00031,16.5094]
[1779684255573,28.46,77147.02,5.11,0.38989,0.00031,16.51263]
[1779684261996,28.45,77150.85,5.11,0.39108,0.00031,16.52766]
[1779684267758,28.45,77154.54,5.11,0.39222,0.00031,16.54205]
[1779684274039,28.45,77159.82,5.11,0.39383,0.00031,16.55691]
[1779684279069,28.44,77163.78,5.11,0.39507,0.00031,16.57201]
[1779684285111,28.44,77167.0,5.11,0.39607,0.00031,16.58414]
[1779684289566,28.44,77168.82,5.11,0.39664,0.00031,16.59093]
[1779684290351,28.44,77171.44,5.11,0.39746,0.00032,16.60075]
[1779684294404,28.44,77175.67,5.11,0.39879,0.00032,16.6164]
[1779684299404,28.43,77176.16,5.11,0.39894,0.00032,16.61812]
[1779684301390,28.43,77171.85,5.11,0.39757,0.00032,16.60204]
[1779684304215,28.43,77172.03,5.11,0.39762,0.00032,16.60269]
[1779684304275,28.43,77171.67,5.11,0.39751,0.00032,16.60133]
[1779684309278,28.43,77169.24,5.11,0.39674,0.00032,16.59215]
[1779684312299,28.43,77173.92,5.11,0.39821,0.00032,16.60962]
[1779684316791,28.43,77171.64,5.11,0.39749,0.00032,16.60108]
[1779684316913,28.43,77171.64,5.11,0.39749,0.00032,16.60108]
[1779684316925,28.43,77171.64,5.11,0.39749,0.00032,16.60108]
[1779684316990,28.43,77171.64,5.11,0.39749,0.00032,16.60108]
[1779684317093,28.43,77171.64,5.11,0.39749,0.00032,16.60108]
[1779684317392,28.43,77186.36,5.11,0.40213,0.00032,16.655]
[1779684317544,28.43,77186.36,5.11,0.40213,0.00032,16.655]
[1779684317622,28.43,77186.36,5.11,0.40213,0.00032,16.655]
[1779684318306,28.43,77186.36,5.11,0.40213,0.00032,16.655]
[1779684318341,28.43,77186.36,5.11,0.40213,0.00032,16.655]
[1779684318408,28.43,77190.78,5.11,0.40353,0.00032,16.67076]
[1779684318529,28.43,77190.78,5.11,0.40353,0.00032,16.67076]
[1779684318558,28.43,77190.78,5.11,0.40353,0.00032,16.67076]
[1779684318600,28.43,77190.78,5.11,0.40353,0.00032,16.67076]
[1779684318652,28.43,77190.78,5.11,0.40353,0.00032,16.67076]
[1779684319302,28.43,77190.78,5.11,0.40353,0.00032,16.67076]
[1779684319373,28.43,77190.56,5.11,0.40346,0.00032,16.66997]
[1779684323771,28.43,77189.16,5.11,0.40301,0.00032,16.6649]
[1779684324383,28.42,77190.24,5.11,0.40335,0.00032,16.66872]
[1779684328610,28.42,77188.6,5.11,0.40282,0.00032,16.6628]
[1779684328834,28.42,77188.6,5.11,0.40282,0.00032,16.6628]
[1779684329037,28.42,77188.6,5.11,0.40282,0.00032,16.6628]
[1779684329502,28.42,77190.96,5.11,0.40357,0.00032,16.67117]
[1779684334537,28.42,77190.44,5.11,0.40336,0.00032,16.66384]
[1779684339561,28.42,77189.01,5.11,0.40291,0.00032,16.65869]
[1779684344479,28.42,77196.27,5.11,0.4052,0.00032,16.68422]
[1779684346430,28.42,77189.77,5.11,0.40313,0.00032,16.66127]
[1779684351437,28.41,77186.16,5.11,0.40198,0.00032,16.64829]
[1779684351447,28.41,77180.69,5.11,0.40025,0.00032,16.62845]
[1779684354789,28.41,77179.55,5.11,0.39989,0.00032,16.62425]
[1779684354843,28.41,77179.55,5.11,0.39989,0.00032,16.62425]
[1779684359868,28.41,77180.02,5.11,0.40004,0.00032,16.62594]
[1779684364889,28.41,77180.59,5.11,0.40022,0.00032,16.62801]
[1779684369915,28.41,77183.95,5.11,0.40127,0.00032,16.64016]
[1779684374916,28.41,77186.76,5.11,0.40215,0.00032,16.65019]
[1779684379926,28.4,77186.26,5.11,0.40198,0.00032,16.64828]
[1779684384927,28.4,77186.43,5.11,0.40203,0.00032,16.64877]
[1779684389952,28.4,77186.75,5.11,0.40212,0.00032,16.6498]
[1779684394972,28.39,77188.9,5.11,0.40275,0.00032,16.65197]
[1779684396406,28.39,77188.48,5.11,0.40262,0.00032,16.65045]
[1779684396466,28.39,77188.48,5.11,0.40262,0.00032,16.65045]
[1779684396701,28.39,77188.2,5.11,0.40253,0.00032,16.64942]
[1779684397039,28.39,77188.2,5.11,0.40253,0.00032,16.64942]
[1779684397046,28.39,77188.2,5.11,0.40253,0.00032,16.64942]
[1779684397069,28.39,77188.2,5.11,0.40253,0.00032,16.64942]
[1779684397378,28.39,77188.2,5.11,0.40253,0.00032,16.64942]
[1779684397444,28.39,77188.2,5.11,0.40253,0.00032,16.64942]
[1779684397450,28.39,77190.57,5.11,0.40328,0.00032,16.65786]
[1779684397896,28.39,77190.57,5.11,0.40328,0.00032,16.65786]
[1779684397939,28.39,77190.57,5.11,0.40328,0.00032,16.65786]
[1779684398357,28.39,77190.57,5.11,0.40328,0.00032,16.65786]
[1779684398391,28.39,77190.57,5.11,0.40328,0.00032,16.65786]
[1779684398484,28.39,77190.57,5.11,0.40328,0.00032,16.65786]
[1779684398515,28.39,77190.57,5.11,0.40328,0.00032,16.65786]
[1779684398492,28.39,77196.61,5.11,0.40519,0.00032,16.67911]
[1779684403300,28.39,77194.93,5.11,0.40465,0.00032,16.67312]
[1779684403319,28.39,77196.11,5.11,0.40502,0.00032,16.6772]
[1779684406963,28.39,77190.61,5.11,0.40327,0.00032,16.65773]
[1779684409034,28.38,77183.82,5.11,0.40111,0.00032,16.63329]
[1779684409964,28.38,77183.82,5.11,0.40111,0.00032,16.63329]
[1779684410498,28.38,77183.82,5.11,0.40111,0.00032,16.63329]
[1779684410528,28.38,77183.82,5.11,0.40111,0.00032,16.63329]
[1779684410569,28.38,77183.65,5.11,0.40105,0.00032,16.63264]
[1779684416029,28.38,77182.38,5.11,0.40064,0.00032,16.62794]
[1779684421062,28.38,77185.2,5.11,0.40153,0.00032,16.63808]
[1779684427104,28.38,77183.24,5.11,0.40089,0.00032,16.63084]
[1779684432314,28.37,77184.04,5.11,0.40114,0.00032,16.63363]
[1779684437940,28.37,77185.46,5.11,0.40157,0.00032,16.63861]
[1779684441370,28.37,77185.45,5.11,0.40156,0.00032,16.63849]
[1779684445465,28.36,77187.81,5.11,0.4023,0.00032,16.64687]
[1779684445510,28.36,77187.91,5.11,0.40233,0.00032,16.6472]
[1779684447245,28.36,77194.28,5.11,0.40434,0.00032,16.66978]
[1779684451467,28.36,77193.77,5.11,0.40417,0.00032,16.66786]
[1779684451487,28.36,77193.77,5.11,0.40417,0.00032,16.66786]
[1779684452802,28.35,77195.41,5.11,0.40465,0.00032,16.66813]
[1779684453286,28.35,77195.15,5.11,0.40456,0.00032,16.66717]
[1779684458321,28.35,77199.02,5.11,0.40578,0.00032,16.68057]
[1779684461484,28.35,77200.99,5.11,0.4064,0.00032,16.68736]
[1779684461506,28.35,77200.99,5.11,0.4064,0.00032,16.68736]
[1779684467384,28.35,77202.42,5.11,0.40685,0.00032,16.69218]
[1779684471133,28.34,77203.92,5.11,0.40732,0.00032,16.69729]
[1779684471544,28.34,77203.26,5.11,0.40711,0.00032,16.69502]
[1779684476550,28.34,77204.28,5.11,0.40743,0.00032,16.69852]
[1779684476617,28.34,77204.28,5.11,0.40743,0.00032,16.69852]
[1779684476627,28.34,77204.28,5.11,0.40743,0.00032,16.69852]
[1779684476621,28.34,77204.78,5.11,0.40759,0.00032,16.70025]
[1779684477542,28.35,77204.91,5.11,0.40764,0.00032,16.7007]
[1779684482552,28.35,77204.74,5.11,0.40759,0.00032,16.70017]
[1779684487310,28.35,77201.65,5.11,0.40661,0.00032,16.68961]
[1779684487524,28.35,77201.8,5.11,0.40666,0.00032,16.69014]
[1779684490383,28.35,77198.85,5.11,0.40572,0.00032,16.67991]
[1779684490394,28.35,77198.85,5.11,0.40572,0.00032,16.67991]
[1779684490548,28.35,77198.42,5.11,0.40558,0.00032,16.67841]
[1779684495580,28.35,77202.61,5.11,0.40691,0.00032,16.69289]
[1779684496604,28.35,77202.61,5.11,0.40691,0.00032,16.69289]
[1779684499916,28.35,77202.0,5.11,0.40671,0.00032,16.69075]
[1779684500617,28.35,77201.13,5.11,0.40644,0.00032,16.68775]
[1779684501730,28.35,77200.5,5.11,0.40624,0.00032,16.68558]
[1779684503731,28.35,77199.97,5.11,0.40607,0.00032,16.68374]
[1779684503736,28.35,77199.97,5.11,0.40607,0.00032,16.68374]
[1779684504643,28.35,77199.85,5.11,0.40603,0.00032,16.68332]
[1779684512243,28.34,77197.74,5.11,0.40532,0.00032,16.6705]
[1779684517635,28.34,77197.57,5.11,0.40527,0.00032,16.66989]
[1779684522771,28.34,77197.04,5.11,0.40509,0.00032,16.66797]
[1779684529820,28.34,77196.63,5.11,0.40495,0.00032,16.66644]
[1779684533319,28.34,77196.09,5.11,0.40478,0.00032,16.6645]
[1779684533396,28.34,77196.09,5.11,0.40478,0.00032,16.6645]
[1779684533482,28.34,77193.46,5.11,0.40394,0.00032,16.6552]
[1779684536178,28.34,77188.25,5.11,0.40228,0.00032,16.63656]
[1779684541215,28.33,77187.91,5.11,0.40216,0.00032,16.63522]
[1779684547156,28.33,77191.97,5.11,0.40344,0.00032,16.64963]
[1779684552249,28.33,77193.84,5.11,0.40402,0.00032,16.65612]
[1779684553307,28.32,77193.45,5.11,0.40389,0.00032,16.65468]
[1779684555352,28.32,77193.47,5.11,0.40389,0.00032,16.65468]
[1779684559758,28.32,77189.17,5.11,0.4025,0.00032,16.63918]
[1779684564758,28.31,77186.24,5.11,0.40156,0.00032,16.62847]
[1779684569767,28.31,77185.85,5.11,0.40142,0.00032,16.62692]
[1779684574774,28.31,77186.27,5.11,0.40152,0.00032,16.6229]
[1779684579780,28.31,77186.93,5.11,0.40172,0.00032,16.62519]
[1779684584800,28.3,77186.67,5.11,0.40163,0.00032,16.62417]
[1779684589806,28.3,77186.18,5.11,0.40146,0.00032,16.62231]
[1779684594807,28.3,77185.52,5.11,0.40124,0.00032,16.61983]
[1779684599809,28.3,77184.84,5.11,0.40102,0.00032,16.61728]
[1779684604809,28.29,77183.0,5.11,0.40043,0.00032,16.61046]
[1779684606764,28.29,77187.82,5.11,0.40196,0.00032,16.62794]
[1779684607731,28.29,77194.64,5.11,0.40413,0.00032,16.6523]
[1779684612731,28.29,77194.79,5.11,0.40416,0.00032,16.65274]
[1779684617753,28.29,77195.31,5.11,0.40432,0.00032,16.65448]
[1779684622762,28.29,77195.69,5.11,0.40443,0.00032,16.65572]
[1779684626918,28.28,77195.56,5.11,0.40437,0.00032,16.6551]
[1779684627504,28.28,77195.56,5.11,0.40437,0.00032,16.65507]
[1779684633548,28.28,77195.05,5.11,0.40416,0.00032,16.64765]
[1779684639590,28.27,77195.72,5.11,0.40436,0.00032,16.64984]
[1779684644624,28.27,77194.99,5.11,0.40411,0.00032,16.64713]
[1779684649659,28.26,77197.4,5.11,0.40487,0.00032,16.65551]
[1779684655701,28.26,77197.3,5.11,0.40483,0.00032,16.65513]
[1779684662205,28.26,77195.94,5.11,0.4044,0.00032,16.6503]
[1779684665478,28.26,77197.53,5.11,0.4049,0.00032,16.65592]
[1779684665513,28.26,77197.53,5.11,0.4049,0.00032,16.65592]
[1779684666433,28.26,77197.08,5.11,0.40476,0.00032,16.65434]
[1779684666825,28.26,77220.7,5.11,0.41231,0.00032,16.73454]
[1779684666932,28.26,77220.7,5.11,0.41231,0.00032,16.73454]
[1779684667038,28.26,77220.7,5.11,0.41231,0.00032,16.73454]
[1779684667098,28.26,77220.7,5.11,0.41231,0.00032,16.73454]
[1779684667795,28.26,77221.27,5.11,0.4125,0.00032,16.73641]
[1779684668800,28.26,77223.04,5.11,0.41306,0.00032,16.74216]
[1779684669170,28.26,77223.04,5.11,0.41306,0.00032,16.74216]
[1779684669562,28.26,77223.04,5.11,0.41306,0.00032,16.74216]
[1779684669582,28.26,77223.04,5.11,0.41306,0.00032,16.74216]
[1779684669597,28.26,77223.04,5.11,0.41306,0.00032,16.74216]
[1779684672890,28.26,77227.15,5.11,0.41438,0.00032,16.75536]
[1779684673846,28.26,77232.37,5.11,0.41605,0.00032,16.77191]
[1779684674448,28.26,77232.37,5.11,0.41605,0.00032,16.77191]
[1779684674514,28.26,77232.37,5.11,0.41605,0.00032,16.77191]
[1779684674849,28.26,77238.39,5.11,0.41799,0.00032,16.79063]
[1779684675174,28.26,77238.39,5.11,0.41799,0.00032,16.79063]
[1779684675341,28.26,77238.39,5.11,0.41799,0.00032,16.79063]
[1779684675381,28.26,77238.39,5.11,0.41799,0.00032,16.79063]
[1779684675852,28.26,77241.62,5.11,0.41902,0.00032,16.80051]
[1779684678610,28.26,77243.69,5.11,0.41969,0.00032,16.80677]
[1779684678877,28.26,77244.33,5.11,0.41989,0.00032,16.80869]
[1779684683879,28.26,77245.18,5.11,0.42016,0.00032,16.81122]
[1779684684631,28.26,77245.19,5.11,0.42016,0.00032,16.81125]
[1779684684646,28.26,77245.19,5.11,0.42016,0.00032,16.81125]
[1779684684738,28.26,77245.19,5.11,0.42016,0.00032,16.81125]
[1779684684801,28.26,77245.19,5.11,0.42016,0.00032,16.81125]
[1779684685113,28.26,77245.31,5.11,0.4202,0.00032,16.8116]
[1779684685145,28.26,77245.31,5.11,0.4202,0.00032,16.8116]
[1779684685445,28.26,77245.31,5.11,0.4202,0.00032,16.8116]
[1779684685500,28.26,77245.31,5.11,0.4202,0.00032,16.8116]
[1779684686100,28.26,77246.27,5.11,0.42051,0.00032,16.81448]
[1779684686136,28.26,77246.27,5.11,0.42051,0.00032,16.81448]
[1779684686739,28.26,77245.27,5.11,0.42019,0.00032,16.81148]
[1779684689638,28.26,77244.18,5.11,0.41984,0.00032,16.8082]
[1779684689737,28.26,77244.18,5.11,0.41984,0.00032,16.8082]
[1779684689838,28.26,77241.89,5.11,0.4191,0.00032,16.80127]
[1779684692692,28.26,77239.44,5.11,0.41829,0.00032,16.7884]
[1779684693696,28.26,77239.7,5.11,0.41837,0.00032,16.78919]
[1779684693711,28.26,77239.7,5.11,0.41837,0.00032,16.78919]
[1779684693908,28.26,77238.63,5.11,0.41803,0.00032,16.78589]
[1779684695992,28.26,77243.34,5.11,0.41954,0.00032,16.80024]
[1779684700849,28.25,77242.69,5.11,0.41932,0.00032,16.79821]
[1779684701557,28.25,77242.68,5.11,0.41931,0.00032,16.79815]
[1779684701743,28.25,77242.68,5.11,0.41931,0.00032,16.79815]
[1779684701849,28.25,77242.68,5.11,0.41931,0.00032,16.79815]
[1779684701900,28.25,77247.7,5.11,0.42093,0.00032,16.81323]
[1779684702078,28.25,77247.7,5.11,0.42093,0.00032,16.81323]
[1779684702145,28.25,77247.7,5.11,0.42093,0.00032,16.81323]
[1779684702152,28.25,77247.7,5.11,0.42093,0.00032,16.81323]
[1779684702162,28.25,77247.7,5.11,0.42093,0.00032,16.81323]
[1779684702296,28.25,77247.7,5.11,0.42093,0.00032,16.81323]
[1779684702634,28.25,77247.7,5.11,0.42093,0.00032,16.81323]
[1779684702866,28.25,77247.7,5.11,0.42093,0.00032,16.81323]
[1779684702880,28.25,77247.7,5.11,0.42093,0.00032,16.81323]
[1779684702836,28.25,77267.94,5.11,0.42746,0.00032,16.87129]
[1779684703041,28.25,77267.94,5.11,0.42746,0.00032,16.87129]
[1779684703112,28.25,77267.94,5.11,0.42746,0.00032,16.87129]
[1779684703257,28.25,77267.94,5.11,0.42746,0.00032,16.87129]
[1779684703342,28.25,77267.94,5.11,0.42746,0.00032,16.87129]
[1779684703401,28.25,77267.94,5.11,0.42746,0.00032,16.87129]
[1779684703740,28.25,77267.94,5.11,0.42746,0.00032,16.87129]
[1779684703751,28.25,77267.94,5.11,0.42746,0.00032,16.87129]
[1779684703760,28.25,77267.94,5.11,0.42746,0.00032,16.87129]
[1779684703829,28.25,77282.19,5.11,0.43206,0.00032,16.90947]
[1779684704101,28.25,77282.19,5.11,0.43206,0.00032,16.90947]
[1779684704132,28.25,77282.19,5.11,0.43206,0.00032,16.90947]
[1779684704265,28.25,77282.19,5.11,0.43206,0.00032,16.90947]
[1779684704300,28.25,77282.19,5.11,0.43206,0.00032,16.90947]
[1779684704355,28.25,77282.19,5.11,0.43206,0.00032,16.90947]
[1779684704413,28.25,77282.19,5.11,0.43206,0.00032,16.90947]
[1779684704888,28.25,77282.19,5.11,0.43206,0.00032,16.90947]
[1779684704489,28.25,77282.52,5.11,0.43217,0.00032,16.91035]
[1779684705001,28.25,77282.52,5.11,0.43217,0.00032,16.91035]
[1779684705294,28.25,77282.52,5.11,0.43217,0.00032,16.91035]
[1779684708246,28.26,77277.44,5.11,0.43054,0.00032,16.89707]
[1779684708253,28.26,77277.44,5.11,0.43054,0.00032,16.89707]
[1779684708293,28.26,77279.83,5.11,0.4313,0.00032,16.90335]
[1779684711997,28.25,77278.86,5.11,0.43098,0.00032,16.90073]
[1779684712069,28.25,77278.86,5.11,0.43098,0.00032,16.90073]
[1779684712301,28.25,77272.99,5.11,0.42908,0.00032,16.88504]
[1779684718699,28.25,77275.23,5.11,0.42979,0.00032,16.89095]
[1779684718768,28.24,77279.26,5.11,0.43109,0.00032,16.90161]
[1779684721266,28.24,77280.3,5.11,0.43142,0.00032,16.90432]
[1779684721302,28.24,77280.3,5.11,0.43142,0.00032,16.90432]
[1779684721701,28.24,77280.3,5.11,0.43142,0.00032,16.90432]
[1779684721912,28.24,77284.19,5.11,0.43268,0.00032,16.91441]
[1779684722734,28.24,77284.19,5.11,0.43268,0.00032,16.91441]
[1779684722850,28.24,77293.98,5.11,0.43585,0.00032,16.93912]
[1779684723126,28.24,77293.98,5.11,0.43585,0.00032,16.93912]
[1779684723148,28.24,77293.98,5.11,0.43585,0.00032,16.93912]
[1779684723199,28.24,77293.98,5.11,0.43585,0.00032,16.93912]
[1779684723246,28.24,77293.98,5.11,0.43585,0.00032,16.93912]
[1779684723272,28.24,77293.98,5.11,0.43585,0.00032,16.93912]
[1779684723334,28.24,77293.98,5.11,0.43585,0.00032,16.93912]
[1779684723364,28.24,77293.98,5.11,0.43585,0.00032,16.93912]
[1779684723369,28.24,77293.98,5.11,0.43585,0.00032,16.93912]
[1779684723392,28.24,77293.98,5.11,0.43585,0.00032,16.93912]
[1779684723429,28.24,77293.98,5.11,0.43585,0.00032,16.93912]
[1779684723543,28.24,77293.98,5.11,0.43585,0.00032,16.93912]
[1779684723580,28.24,77293.98,5.11,0.43585,0.00032,16.93912]
[1779684723796,28.24,77293.98,5.11,0.43585,0.00032,16.93912]
[1779684723830,28.24,77293.98,5.11,0.43585,0.00032,16.93912]
[1779684723931,28.24,77308.7,5.11,0.44062,0.00032,16.9743]
[1779684725184,28.24,77308.7,5.11,0.44062,0.00032,16.9743]
[1779684725373,28.24,77308.7,5.11,0.44062,0.00032,16.9743]
[1779684725386,28.24,77308.7,5.11,0.44062,0.00032,16.9743]
[1779684725591,28.24,77308.7,5.11,0.44062,0.00032,16.9743]
[1779684725621,28.24,77310.36,5.11,0.44116,0.00032,16.97812]
[1779684730748,28.24,77308.37,5.11,0.44052,0.00032,16.97356]
[1779684730761,28.24,77308.37,5.11,0.44052,0.00032,16.97356]
[1779684730876,28.24,77308.91,5.11,0.4407,0.00032,16.97483]
[1779684731091,28.24,77308.91,5.11,0.4407,0.00032,16.97483]
[1779684731874,28.24,77308.91,5.11,0.4407,0.00032,16.97483]
[1779684731906,28.24,77308.91,5.11,0.4407,0.00032,16.97483]
[1779684731848,28.24,77313.9,5.11,0.44232,0.00032,16.9862]
[1779684732266,28.24,77313.9,5.11,0.44232,0.00032,16.9862]
[1779684733744,28.24,77318.16,5.11,0.44371,0.00032,16.99568]
[1779684735270,28.24,77318.16,5.11,0.44371,0.00032,16.99568]
[1779684735371,28.25,77317.86,5.11,0.44361,0.00032,16.99503]
[1779684736041,28.25,77317.86,5.11,0.44361,0.00032,16.99503]
[1779684736072,28.25,77317.86,5.11,0.44361,0.00032,16.99503]
[1779684736081,28.25,77317.86,5.11,0.44361,0.00032,16.99503]
[1779684739899,28.25,77310.59,5.11,0.44125,0.00032,16.97873]
[1779684745357,28.25,77317.16,5.11,0.44339,0.00032,16.99353]
[1779684746369,28.25,77317.16,5.11,0.44339,0.00032,16.99353]
[1779684746876,28.25,77315.38,5.11,0.44281,0.00032,16.98958]
[1779684748328,28.25,77314.58,5.11,0.44255,0.00032,16.9878]
[1779684748339,28.25,77314.58,5.11,0.44255,0.00032,16.9878]
[1779684748710,28.25,77314.58,5.11,0.44255,0.00032,16.9878]
[1779684748730,28.25,77314.58,5.11,0.44255,0.00032,16.9878]
[1779684748891,28.25,77314.58,5.11,0.44255,0.00032,16.9878]
[1779684748920,28.25,77314.58,5.11,0.44255,0.00032,16.9878]
[1779684748930,28.25,77314.15,5.11,0.44241,0.00032,16.98683]
[1779684750380,28.25,77314.15,5.11,0.44241,0.00032,16.98683]
[1779684750735,28.25,77314.15,5.11,0.44241,0.00032,16.98683]
[1779684750807,28.25,77306.0,5.11,0.43977,0.00032,16.96817]
[1779684756814,28.25,77305.25,5.11,0.4395,0.00032,16.96107]
[1779684756913,28.25,77305.25,5.11,0.4395,0.00032,16.96107]
[1779684756957,28.25,77305.25,5.11,0.4395,0.00032,16.96107]
[1779684758589,28.25,77304.59,5.11,0.43929,0.00032,16.95953]
[1779684758875,28.25,77301.94,5.11,0.43843,0.00032,16.95326]
[1779684761114,28.25,77298.5,5.11,0.43732,0.00032,16.94501]
[1779684761160,28.25,77298.5,5.11,0.43732,0.00032,16.94501]
[1779684761376,28.25,77298.5,5.11,0.43732,0.00032,16.94501]
[1779684761410,28.25,77298.5,5.11,0.43732,0.00032,16.94501]
[1779684761440,28.25,77298.5,5.11,0.43732,0.00032,16.94501]
[1779684761509,28.25,77288.63,5.11,0.43412,0.00032,16.92059]
[1779684762037,28.25,77288.63,5.11,0.43412,0.00032,16.92059]
[1779684762064,28.25,77288.63,5.11,0.43412,0.00032,16.92059]
[1779684762742,28.25,77288.63,5.11,0.43412,0.00032,16.92059]
[1779684762812,28.25,77287.42,5.11,0.43373,0.00032,16.91754]
[1779684766499,28.25,77286.65,5.11,0.43349,0.00032,16.91562]
[1779684766608,28.25,77322.6,5.11,0.44515,0.00033,17.00013]
[1779684767494,28.25,77322.6,5.11,0.44515,0.00033,17.00013]
[1779684767838,28.25,77322.6,5.11,0.44515,0.00033,17.00013]
[1779684767860,28.26,77348.62,5.11,0.45362,0.00033,17.05222]
[1779684768042,28.26,77348.62,5.11,0.45362,0.00033,17.05222]
[1779684768403,28.26,77348.62,5.11,0.45362,0.00033,17.05222]
[1779684768533,28.26,77348.62,5.11,0.45362,0.00033,17.05222]
[1779684769942,28.26,77348.62,5.11,0.45362,0.00033,17.05222]
[1779684769989,28.26,77348.62,5.11,0.45362,0.00033,17.05222]
[1779684769537,28.25,77361.73,5.11,0.4579,0.00033,17.07554]
[1779684770544,28.25,77363.95,5.11,0.45862,0.00033,17.07931]
[1779684773461,28.26,77364.42,5.11,0.45878,0.00033,17.0801]
[1779684776505,28.26,77364.49,5.11,0.4588,0.00033,17.08022]
[1779684776606,28.26,77367.46,5.11,0.45977,0.00033,17.08515]
[1779684777128,28.26,77367.46,5.11,0.45977,0.00033,17.08515]
[1779684777974,28.26,77368.17,5.11,0.46,0.00033,17.08631]
[1779684783636,28.26,77366.57,5.11,0.45948,0.00033,17.08368]
[1779684788675,28.26,77367.99,5.11,0.45994,0.00033,17.086]
[1779684788885,28.26,77367.99,5.11,0.45994,0.00033,17.086]
[1779684788972,28.26,77367.99,5.11,0.45994,0.00033,17.086]
[1779684789495,28.25,77364.79,5.11,0.4589,0.00033,17.08072]
[1779684789502,28.25,77364.79,5.11,0.4589,0.00033,17.08072]
[1779684789989,28.25,77357.36,5.11,0.45647,0.00033,17.06799]
[1779684791059,28.26,77356.22,5.11,0.4561,0.00033,17.06598]
[1779684791093,28.26,77356.22,5.11,0.4561,0.00033,17.06598]
[1779684791708,28.26,77357.55,5.11,0.45653,0.00033,17.06833]
[1779684793689,28.26,77357.55,5.11,0.45653,0.00033,17.06833]
[1779684794029,28.26,77356.05,5.11,0.45605,0.00033,17.06569]
[1779684794869,28.26,77356.05,5.11,0.45605,0.00033,17.06569]
[1779684794939,28.26,77356.05,5.11,0.45605,0.00033,17.06569]
[1779684795032,28.26,77338.75,5.11,0.45041,0.00033,17.03337]
[1779684795070,28.26,77338.75,5.11,0.45041,0.00033,17.03337]
[1779684795122,28.26,77338.75,5.11,0.45041,0.00033,17.03337]
[1779684795749,28.26,77338.75,5.11,0.45041,0.00033,17.03337]
[1779684795768,28.26,77338.75,5.11,0.45041,0.00033,17.03337]
[1779684795811,28.25,77336.75,5.11,0.44976,0.00033,17.0294]
[1779684797697,28.25,77336.75,5.11,0.44975,0.00033,17.02939]
[1779684797771,28.25,77336.75,5.11,0.44975,0.00033,17.02939]
[1779684797901,28.25,77335.21,5.11,0.44925,0.00033,17.0263]
[1779684799751,28.25,77335.21,5.11,0.44925,0.00033,17.02628]
[1779684799778,28.25,77334.67,5.11,0.44907,0.00033,17.02518]
[1779684804785,28.24,77334.68,5.11,0.44906,0.00033,17.02515]
[1779684809998,28.24,77332.35,5.11,0.4483,0.00033,17.02039]
[1779684811866,28.24,77328.46,5.11,0.44701,0.00033,17.00701]
[1779684816869,28.24,77325.82,5.11,0.44614,0.00033,17.00142]
[1779684820897,28.23,77317.0,5.11,0.44326,0.00033,16.98228]
[1779684825469,28.23,77318.85,5.11,0.44386,0.00033,16.98634]
[1779684825533,28.23,77318.85,5.11,0.44386,0.00033,16.98634]
[1779684827525,28.23,77316.23,5.11,0.44301,0.00033,16.98054]
[1779684827538,28.23,77316.23,5.11,0.44301,0.00033,16.98054]
[1779684828011,28.23,77315.38,5.11,0.44273,0.00033,16.97864]
[1779684833045,28.23,77313.57,5.11,0.44214,0.00033,16.97455]
[1779684836059,28.23,77306.17,5.11,0.43973,0.00032,16.95754]
[1779684837835,28.23,77306.34,5.11,0.43979,0.00032,16.95794]
[1779684837863,28.23,77306.34,5.11,0.43979,0.00032,16.95794]
[1779684838017,28.23,77304.81,5.11,0.43929,0.00032,16.95435]
[1779684843051,28.23,77303.13,5.11,0.43874,0.00032,16.95037]
[1779684848086,28.23,77302.24,5.11,0.43845,0.00032,16.94824]
[1779684853121,28.23,77305.43,5.11,0.43949,0.00032,16.95578]
[1779684858862,28.22,77307.44,5.11,0.44014,0.00033,16.96047]
[1779684859983,28.22,77307.72,5.11,0.44023,0.00033,16.96111]
[1779684860060,28.22,77307.72,5.11,0.44023,0.00033,16.96111]
[1779684860447,28.22,77307.77,5.11,0.44024,0.00033,16.96122]
[1779684860493,28.22,77307.77,5.11,0.44024,0.00033,16.96122]
[1779684860988,28.22,77307.77,5.11,0.44024,0.00033,16.96122]
[1779684861000,28.22,77307.77,5.11,0.44024,0.00033,16.96122]
[1779684861099,28.22,77296.14,5.11,0.43647,0.00032,16.93347]
[1779684861699,28.22,77291.09,5.11,0.43483,0.00032,16.92096]
[1779684863159,28.22,77292.69,5.11,0.43535,0.00032,16.92496]
[1779684863177,28.22,77292.69,5.11,0.43535,0.00032,16.92496]
[1779684864091,28.23,77293.14,5.11,0.4355,0.00032,16.92609]
[1779684870242,28.23,77295.15,5.11,0.43616,0.00032,16.93112]
[1779684871249,28.23,77300.87,5.11,0.43799,0.00032,16.93967]
[1779684876292,28.23,77302.19,5.11,0.43843,0.00032,16.94285]
[1779684881827,28.23,77302.52,5.11,0.43854,0.00032,16.94366]
[1779684887408,28.23,77303.1,5.11,0.43873,0.00032,16.94507]
[1779684893664,28.24,77303.64,5.11,0.43891,0.00032,16.94639]
[1779684900111,28.24,77304.05,5.11,0.43905,0.00032,16.9474]
[1779684912546,28.25,77304.0,5.11,0.43905,0.00032,16.9474]
[1779684917580,28.25,77303.15,5.11,0.43879,0.00032,16.94545]
[1779684922615,28.26,77301.8,5.11,0.43836,0.00032,16.94231]
[1779684927650,28.26,77300.76,5.11,0.43803,0.00032,16.93992]
[1779684932688,28.27,77299.87,5.11,0.43774,0.00032,16.93251]
[1779684937724,28.27,77301.25,5.11,0.43819,0.00032,16.93587]
[1779684942770,28.27,77300.12,5.11,0.43784,0.00032,16.93326]
[1779684947805,28.28,77301.32,5.11,0.43824,0.00032,16.9362]
[1779684952151,28.28,77305.31,5.11,0.43954,0.00032,16.94567]
[1779684952245,28.28,77305.31,5.11,0.43954,0.00032,16.94567]
[1779684952499,28.28,77305.31,5.11,0.43954,0.00032,16.94567]
[1779684952564,28.28,77305.31,5.11,0.43954,0.00032,16.94567]
[1779684952638,28.28,77305.31,5.11,0.43954,0.00032,16.94567]
[1779684952824,28.28,77305.31,5.11,0.43954,0.00032,16.94567]
[1779684952837,28.28,77305.31,5.11,0.43954,0.00032,16.94567]
[1779684952934,28.28,77305.31,5.11,0.43954,0.00032,16.94567]
[1779684952935,28.28,77305.31,5.11,0.43954,0.00032,16.94567]
[1779684952954,28.28,77305.31,5.11,0.43954,0.00032,16.94567]
[1779684953199,28.28,77320.24,5.11,0.44439,0.00032,16.97938]
[1779684953202,28.28,77320.24,5.11,0.44439,0.00032,16.97938]
[1779684953221,28.28,77320.24,5.11,0.44439,0.00032,16.97938]
[1779684953431,28.28,77320.24,5.11,0.44439,0.00032,16.97938]
[1779684953452,28.28,77320.24,5.11,0.44439,0.00032,16.97938]
[1779684953829,28.28,77320.24,5.11,0.44439,0.00032,16.97938]
[1779684953847,28.28,77320.24,5.11,0.44439,0.00032,16.97938]
[1779684953851,28.28,77320.24,5.11,0.44439,0.00032,16.97938]
[1779684953877,28.28,77320.24,5.11,0.44439,0.00032,16.97938]
[1779684953914,28.28,77320.24,5.11,0.44439,0.00032,16.97938]
[1779684953935,28.28,77320.24,5.11,0.44439,0.00032,16.97938]
[1779684953966,28.28,77320.24,5.11,0.44439,0.00032,16.97938]
[1779684954018,28.28,77320.24,5.11,0.44439,0.00032,16.97938]
[1779684954039,28.28,77320.24,5.11,0.44439,0.00032,16.97938]
[1779684954052,28.28,77320.24,5.11,0.44439,0.00032,16.97938]
[1779684954140,28.28,77316.58,5.11,0.4432,0.00032,16.97135]
[1779684954208,28.28,77316.58,5.11,0.4432,0.00032,16.97135]
[1779684954237,28.28,77316.58,5.11,0.4432,0.00032,16.97135]
[1779684954522,28.28,77316.58,5.11,0.4432,0.00032,16.97135]
[1779684954558,28.28,77316.58,5.11,0.4432,0.00032,16.97135]
[1779684954901,28.28,77316.58,5.11,0.4432,0.00032,16.97135]
[1779684954905,28.28,77316.58,5.11,0.4432,0.00032,16.97135]
[1779684954907,28.28,77316.58,5.11,0.4432,0.00032,16.97135]
[1779684954937,28.28,77316.58,5.11,0.4432,0.00032,16.97135]
[1779684955066,28.28,77314.38,5.11,0.44249,0.00032,16.96645]
[1779684955786,28.28,77314.38,5.11,0.44249,0.00032,16.96645]
[1779684956132,28.28,77314.09,5.11,0.44239,0.00032,16.9658]
[1779684958691,28.28,77314.0,5.11,0.44236,0.00032,16.9656]
[1779684958885,28.28,77314.44,5.11,0.44251,0.00032,16.96658]
[1779684964030,28.28,77313.83,5.11,0.44231,0.00032,16.96521]
[1779684969961,28.28,77314.53,5.11,0.44253,0.00032,16.96678]
[1779684975050,28.28,77313.29,5.11,0.44213,0.00032,16.96399]
[1779684981039,28.28,77312.72,5.11,0.44194,0.00032,16.96269]
[1779684982574,28.28,77312.75,5.11,0.44195,0.00032,16.96275]
[1779684982629,28.28,77312.75,5.11,0.44195,0.00032,16.96275]
[1779684984119,28.28,77308.12,5.11,0.44045,0.00032,16.95217]
[1779684990231,28.28,77307.38,5.11,0.44021,0.00032,16.95046]
[1779684996143,28.28,77308.01,5.11,0.44039,0.00032,16.94658]
[1779685000942,28.28,77308.24,5.11,0.44047,0.00032,16.94711]
[1779685000949,28.28,77308.24,5.11,0.44047,0.00032,16.94711]
[1779685001220,28.28,77300.34,5.11,0.4379,0.00032,16.92853]
[1779685006245,28.28,77297.54,5.11,0.437,0.00032,16.92181]
[1779685011266,28.29,77301.3,5.11,0.43823,0.00032,16.93093]
[1779685016223,28.29,77305.85,5.11,0.43971,0.00032,16.94171]
[1779685021231,28.29,77304.04,5.11,0.43913,0.00032,16.9375]
[1779685026258,28.3,77305.37,5.11,0.43957,0.00032,16.94067]
[1779685028179,28.3,77310.14,5.11,0.44112,0.00032,16.95172]
[1779685029252,28.3,77314.06,5.11,0.4424,0.00032,16.96059]
[1779685034272,28.3,77315.95,5.11,0.44301,0.00032,16.96481]
[1779685039274,28.3,77315.88,5.11,0.44299,0.00032,16.96465]
[1779685044293,28.3,77314.82,5.11,0.44264,0.00032,16.96229]
[1779685049319,28.3,77316.48,5.11,0.44318,0.00032,16.96599]
[1779685054336,28.3,77318.56,5.11,0.44384,0.00032,16.96523]
[1779685056315,28.3,77323.34,5.11,0.44539,0.00033,16.97557]
[1779685058422,28.3,77323.83,5.11,0.44555,0.00033,16.97661]
[1779685058908,28.3,77323.83,5.11,0.44555,0.00033,16.97661]
[1779685059228,28.3,77322.62,5.11,0.44516,0.00033,16.97402]
[1779685064247,28.3,77325.05,5.11,0.44594,0.00033,16.97918]
[1779685069259,28.29,77324.34,5.11,0.44571,0.00033,16.97766]
[1779685074285,28.29,77323.02,5.11,0.44528,0.00033,16.97483]
[1779685076307,28.29,77327.37,5.11,0.44669,0.00033,16.98403]
[1779685079246,28.29,77331.58,5.11,0.44805,0.00033,16.99267]
[1779685082218,28.28,77319.06,5.11,0.44397,0.00033,16.96611]
[1779685083299,28.28,77316.32,5.11,0.44308,0.00033,16.96008]
[1779685084995,28.28,77315.85,5.11,0.44292,0.00033,16.95904]
[1779685085130,28.28,77315.85,5.11,0.44292,0.00033,16.95904]
[1779685085175,28.28,77315.85,5.11,0.44292,0.00033,16.95904]
[1779685085316,28.28,77315.76,5.11,0.4429,0.00033,16.95884]
[1779685086295,28.28,77310.01,5.11,0.44103,0.00032,16.94586]
[1779685091340,28.28,77308.18,5.11,0.44044,0.00032,16.94168]
[1779685096344,28.29,77306.24,5.11,0.43981,0.00032,16.93721]
[1779685101366,28.29,77306.67,5.11,0.43996,0.00032,16.93827]
[1779685106370,28.29,77307.83,5.11,0.44034,0.00032,16.941]
[1779685111397,28.3,77308.94,5.11,0.44069,0.00032,16.93825]
[1779685113318,28.3,77313.91,5.11,0.44231,0.00032,16.94955]
[1779685118337,28.3,77312.22,5.11,0.44176,0.00032,16.94576]
[1779685123387,28.3,77313.08,5.11,0.44204,0.00032,16.94772]
[1779685128396,28.3,77313.1,5.11,0.44205,0.00032,16.94778]
[1779685133410,28.3,77313.18,5.11,0.44208,0.00032,16.94798]
[1779685138432,28.3,77311.59,5.11,0.44157,0.00032,16.94441]
[1779685143453,28.3,77311.01,5.11,0.44138,0.00032,16.94311]
[1779685146945,28.31,77310.79,5.11,0.44131,0.00032,16.94262]
[1779685146970,28.31,77310.79,5.11,0.44131,0.00032,16.94262]
[1779685148803,28.31,77311.0,5.11,0.44138,0.00032,16.94311]
[1779685148904,28.31,77310.76,5.11,0.44131,0.00032,16.94257]
[1779685154268,28.31,77310.94,5.11,0.44137,0.00032,16.943]
[1779685154372,28.31,77310.96,5.11,0.44137,0.00032,16.94305]
[1779685155362,28.31,77323.24,5.11,0.44536,0.00033,16.97015]
[1779685156508,28.31,77323.24,5.11,0.44537,0.00033,16.97015]
[1779685157020,28.31,77323.24,5.11,0.44537,0.00033,16.97015]
[1779685157277,28.31,77319.38,5.11,0.44411,0.00032,16.96181]
[1779685157424,28.31,77319.38,5.11,0.44411,0.00032,16.96181]
[1779685158286,28.31,77317.06,5.11,0.44336,0.00032,16.95672]
[1779685163315,28.31,77319.07,5.11,0.44401,0.00032,16.96113]
[1779685164010,28.31,77319.07,5.11,0.44401,0.00032,16.96113]
[1779685164092,28.31,77319.07,5.11,0.44401,0.00032,16.96113]
[1779685164098,28.31,77319.07,5.11,0.44401,0.00032,16.96113]
[1779685164349,28.31,77321.26,5.11,0.44472,0.00033,16.96588]
[1779685167362,28.31,77326.5,5.11,0.44642,0.00033,16.97703]
[1779685173385,28.3,77329.15,5.11,0.44724,0.00033,16.97708]
[1779685175404,28.29,77324.33,5.11,0.44566,0.00033,16.96691]
[1779685181441,28.29,77321.51,5.11,0.44474,0.00033,16.96084]
[1779685187000,28.29,77322.27,5.11,0.44499,0.00033,16.96246]
[1779685192008,28.29,77321.31,5.11,0.44467,0.00033,16.96038]
[1779685197023,28.29,77319.61,5.11,0.44411,0.00033,16.95666]
[1779685197070,28.29,77314.87,5.11,0.44257,0.00033,16.94618]
[1779685201098,28.28,77319.51,5.11,0.44408,0.00033,16.95643]
[1779685203221,28.28,77319.51,5.11,0.44408,0.00033,16.95643]
[1779685203466,28.28,77318.78,5.11,0.44384,0.00033,16.95483]
[1779685203963,28.28,77318.78,5.11,0.44384,0.00033,16.95483]
[1779685203980,28.28,77318.78,5.11,0.44384,0.00033,16.95483]
[1779685204293,28.28,77301.12,5.11,0.4381,0.00032,16.91436]
[1779685204773,28.28,77301.12,5.11,0.4381,0.00032,16.91436]
[1779685205321,28.28,77297.98,5.11,0.43708,0.00032,16.9068]
[1779685208375,28.28,77307.65,5.11,0.44022,0.00032,16.92974]
[1779685210652,28.28,77312.46,5.11,0.44179,0.00033,16.94075]
[1779685211510,28.28,77312.46,5.11,0.44179,0.00033,16.94075]
[1779685211536,28.28,77312.46,5.11,0.44179,0.00033,16.94075]
[1779685218085,28.28,77311.29,5.11,0.4414,0.00033,16.93808]
[1779685219988,28.28,77305.27,5.11,0.43944,0.00032,16.92416]
[1779685225268,28.28,77302.88,5.11,0.43867,0.00032,16.91853]
[1779685226031,28.28,77302.88,5.11,0.43867,0.00032,16.91853]
[1779685226060,28.28,77302.88,5.11,0.43867,0.00032,16.91853]
[1779685226858,28.28,77299.53,5.11,0.43758,0.00032,16.91053]
[1779685226872,28.28,77299.76,5.11,0.43766,0.00032,16.91108]
[1779685229681,28.28,77300.41,5.11,0.43787,0.00032,16.91267]
[1779685229683,28.28,77300.41,5.11,0.43787,0.00032,16.91267]
[1779685229729,28.28,77300.41,5.11,0.43787,0.00032,16.91267]
[1779685229741,28.28,77300.41,5.11,0.43787,0.00032,16.91267]
[1779685229831,28.28,77299.1,5.11,0.43745,0.00032,16.90952]
[1779685231944,28.28,77299.1,5.11,0.43745,0.00032,16.90952]
[1779685232057,28.28,77299.1,5.11,0.43745,0.00032,16.90952]
[1779685232067,28.28,77299.1,5.11,0.43745,0.00032,16.90952]
[1779685232095,28.28,77299.1,5.11,0.43745,0.00032,16.90952]
[1779685232197,28.24,77296.94,5.11,0.43662,0.00033,16.89824]
[1779685232904,28.24,77288.93,5.11,0.43402,0.00032,16.8783]
[1779685235339,28.22,77282.44,5.11,0.43184,0.00032,16.86111]
[1779685238904,28.21,77282.11,5.11,0.43173,0.00032,16.86019]
[1779685238993,28.21,77281.68,5.11,0.43158,0.00032,16.85903]
[1779685244856,28.2,77278.4,5.11,0.4305,0.00032,16.85023]
[1779685245409,28.2,77280.82,5.11,0.43128,0.00032,16.85657]
[1779685247337,28.2,77280.82,5.11,0.43128,0.00032,16.85657]
[1779685247424,28.2,77282.83,5.11,0.43192,0.00033,16.86177]
[1779685250998,28.19,77281.55,5.11,0.43149,0.00033,16.85833]
[1779685251009,28.19,77281.43,5.11,0.43145,0.00033,16.85801]
[1779685252949,28.19,77287.04,5.11,0.43327,0.00033,16.87251]
[1779685257985,28.18,77284.6,5.11,0.43245,0.00033,16.86606]
[1779685263482,28.17,77281.78,5.11,0.43152,0.00033,16.85857]
[1779685264201,28.17,77281.37,5.11,0.43138,0.00033,16.85746]
[1779685264521,28.17,77280.81,5.11,0.43119,0.00033,16.85592]
[1779685270070,28.16,77278.46,5.11,0.43041,0.00033,16.84955]
[1779685275106,28.15,77277.26,5.11,0.42999,0.00033,16.84617]
[1779685278153,28.15,77275.5,5.11,0.42941,0.00033,16.84139]
[1779685278249,28.15,77275.26,5.11,0.42933,0.00033,16.84071]
[1779685284168,28.14,77278.45,5.11,0.43035,0.00033,16.84911]
[1779685289203,28.13,77275.86,5.11,0.42949,0.00033,16.84203]
[1779685293256,28.13,77273.31,5.11,0.42862,0.00033,16.82965]
[1779685293339,28.13,77273.31,5.11,0.42862,0.00033,16.82965]
[1779685293544,28.13,77273.45,5.11,0.42867,0.00033,16.83001]
[1779685294655,28.13,77273.45,5.11,0.42866,0.00033,16.82999]
[1779685295461,28.13,77288.4,5.11,0.43353,0.00033,16.86947]
[1779685298269,28.13,77293.64,5.11,0.43524,0.00033,16.88273]
[1779685298740,28.13,77293.64,5.11,0.43524,0.00033,16.88273]
[1779685299551,28.13,77294.59,5.11,0.43555,0.00033,16.88511]
[1779685300753,28.13,77294.19,5.11,0.43542,0.00033,16.88413]
[1779685300758,28.13,77294.19,5.11,0.43542,0.00033,16.88413]
[1779685300790,28.13,77294.19,5.11,0.43542,0.00033,16.88413]
[1779685301291,28.13,77294.19,5.11,0.43543,0.00033,16.88414]
[1779685304496,28.13,77295.29,5.11,0.43579,0.00033,16.8869]
[1779685304509,28.13,77292.12,5.11,0.43476,0.00033,16.87899]
[1779685306914,28.13,77292.93,5.11,0.43502,0.00033,16.88106]
[1779685307334,28.13,77293.59,5.11,0.43524,0.00033,16.88273]
[1779685309570,28.13,77294.39,5.11,0.4355,0.00033,16.88474]
[1779685309636,28.14,77292.82,5.11,0.43499,0.00033,16.88083]
[1779685311002,28.14,77290.84,5.11,0.43435,0.00033,16.87586]
[1779685311361,28.14,77288.38,5.11,0.43355,0.00033,16.86958]
[1779685316298,28.13,77287.36,5.11,0.4332,0.00033,16.86688]
[1779685316331,28.13,77287.36,5.11,0.4332,0.00033,16.86688]
[1779685317159,28.13,77285.7,5.11,0.43266,0.00033,16.86257]
[1779685317491,28.13,77285.28,5.11,0.43252,0.00033,16.86148]
[1779685322753,28.12,77284.85,5.11,0.43236,0.00033,16.86021]
[1779685322760,28.12,77284.85,5.11,0.43236,0.00033,16.86021]
[1779685323452,28.12,77283.82,5.11,0.43202,0.00033,16.85749]
[1779685325266,28.12,77280.01,5.11,0.43077,0.00033,16.84743]
[1779685325274,28.12,77280.01,5.11,0.43077,0.00033,16.84743]
[1779685325466,28.12,77278.31,5.11,0.43022,0.00033,16.84288]
[1779685330547,28.11,77275.02,5.11,0.42913,0.00033,16.83389]
[1779685336543,28.1,77276.58,5.11,0.42962,0.00033,16.83798]
[1779685339567,28.1,77272.33,5.11,0.42822,0.00033,16.82634]
[1779685344605,28.1,77268.42,5.11,0.42694,0.00033,16.81541]
[1779685347548,28.09,77266.8,5.11,0.4264,0.00033,16.81084]
[1779685347680,28.09,77267.05,5.11,0.42648,0.00033,16.81152]
[1779685347752,28.09,77260.5,5.11,0.42435,0.00033,16.79289]
[1779685349641,28.09,77254.04,5.11,0.42224,0.00033,16.77404]
[1779685354069,28.09,77253.61,5.11,0.42207,0.00033,16.76729]
[1779685354612,28.09,77254.02,5.11,0.4222,0.00033,16.76848]
[1779685358225,28.08,77253.5,5.11,0.42202,0.00033,16.76684]
[1779685358262,28.08,77253.82,5.11,0.42212,0.00033,16.76776]
[1779685358690,28.08,77253.82,5.11,0.42212,0.00033,16.76776]
[1779685358701,28.08,77253.82,5.11,0.42212,0.00033,16.76776]
[1779685359542,28.08,77254.09,5.11,0.4222,0.00033,16.76852]
[1779685364566,28.07,77255.68,5.11,0.4227,0.00033,16.77306]
[1779685367607,28.07,77255.9,5.11,0.42276,0.00033,16.77362]
[1779685368516,28.07,77260.74,5.11,0.42433,0.00033,16.78759]
[1779685369174,28.07,77260.74,5.11,0.42433,0.00033,16.78759]
[1779685369421,28.07,77260.74,5.11,0.42433,0.00033,16.78759]
[1779685369568,28.07,77267.39,5.11,0.42649,0.00033,16.80648]
[1779685370118,28.07,77273.39,5.11,0.42845,0.00033,16.8231]
[1779685370671,28.07,77273.39,5.11,0.42845,0.00033,16.8231]
[1779685370682,28.07,77273.39,5.11,0.42845,0.00033,16.8231]
[1779685371038,28.07,77273.39,5.11,0.42845,0.00033,16.8231]
[1779685371039,28.07,77273.39,5.11,0.42845,0.00033,16.8231]
[1779685371058,28.07,77273.39,5.11,0.42845,0.00033,16.8231]
[1779685371168,28.07,77273.39,5.11,0.42845,0.00033,16.8231]
[1779685371185,28.07,77273.39,5.11,0.42845,0.00033,16.8231]
[1779685371207,28.07,77273.39,5.11,0.42845,0.00033,16.8231]
[1779685371604,28.07,77273.39,5.11,0.42845,0.00033,16.8231]
[1779685371629,28.07,77273.39,5.11,0.42845,0.00033,16.8231]
[1779685371606,28.06,77274.06,5.11,0.42866,0.00033,16.82491]
[1779685371655,28.06,77274.06,5.11,0.42866,0.00033,16.82491]
[1779685371709,28.06,77274.06,5.11,0.42866,0.00033,16.82491]
[1779685371750,28.06,77274.06,5.11,0.42866,0.00033,16.82491]
[1779685371981,28.06,77274.06,5.11,0.42866,0.00033,16.82491]
[1779685372017,28.06,77274.06,5.11,0.42866,0.00033,16.82491]
[1779685372233,28.06,77274.06,5.11,0.42866,0.00033,16.82491]
[1779685372248,28.06,77274.06,5.11,0.42866,0.00033,16.82491]
[1779685372572,28.06,77273.59,5.11,0.42851,0.00033,16.8236]
[1779685372675,28.06,77273.59,5.11,0.42851,0.00033,16.8236]
[1779685372732,28.06,77273.59,5.11,0.42851,0.00033,16.8236]
[1779685376358,28.06,77268.68,5.11,0.42689,0.00033,16.80991]
[1779685378825,28.06,77268.8,5.11,0.42692,0.00033,16.81019]
[1779685379431,28.06,77268.8,5.11,0.42692,0.00033,16.81019]
[1779685379446,28.06,77268.8,5.11,0.42692,0.00033,16.81019]
[1779685379630,28.05,77269.0,5.11,0.42698,0.00033,16.81072]
[1779685384631,28.05,77267.85,5.11,0.4266,0.00033,16.8074]
[1779685389641,28.04,77267.85,5.11,0.42658,0.00033,16.80724]
[1779685389642,28.04,77260.23,5.11,0.42409,0.00033,16.78553]
[1779685394036,28.04,77257.18,5.11,0.42308,0.00033,16.77655]
[1779685394569,28.04,77257.48,5.11,0.42318,0.00033,16.7774]
[1779685399600,28.03,77259.91,5.11,0.42395,0.00033,16.78435]
[1779685400828,28.03,77257.32,5.11,0.4231,0.00033,16.77675]
[1779685402828,28.03,77256.29,5.11,0.42276,0.00033,16.77364]
[1779685402962,28.02,77256.29,5.11,0.42275,0.00033,16.77359]
[1779685408657,28.02,77257.55,5.11,0.42315,0.00033,16.77721]
[1779685410514,28.02,77252.45,5.11,0.42148,0.00033,16.76208]
[1779685416643,28.01,77251.41,5.11,0.4211,0.00033,16.75344]
[1779685421960,28.01,77249.72,5.11,0.42054,0.00033,16.74824]
[1779685427073,28.0,77250.84,5.11,0.42089,0.00033,16.75153]
[1779685433244,28.0,77249.6,5.11,0.42048,0.00033,16.74768]
[1779685438284,28.0,77248.17,5.11,0.42,0.00033,16.74327]
[1779685444321,27.99,77245.13,5.11,0.41899,0.00033,16.73385]
[1779685449356,27.99,77244.77,5.11,0.41887,0.00033,16.73266]
[1779685454442,27.99,77246.55,5.11,0.41944,0.00033,16.73806]
[1779685459504,27.99,77246.65,5.11,0.41947,0.00033,16.73833]
[1779685462315,27.98,77246.72,5.11,0.41949,0.00033,16.73852]
[1779685462401,27.98,77246.72,5.11,0.41949,0.00033,16.73852]
[1779685462447,27.98,77247.09,5.11,0.41961,0.00033,16.73964]
[1779685463454,27.98,77251.78,5.11,0.42114,0.00033,16.75381]
[1779685464809,27.98,77252.36,5.11,0.42133,0.00033,16.75554]
[1779685464842,27.98,77252.36,5.11,0.42133,0.00033,16.75554]
[1779685465468,27.98,77250.72,5.11,0.42079,0.00033,16.75061]
[1779685466474,27.98,77246.32,5.11,0.41935,0.00033,16.73724]
[1779685469680,27.98,77246.85,5.11,0.41952,0.00033,16.73884]
[1779685471514,27.98,77257.81,5.11,0.42307,0.00033,16.7662]
[1779685471847,27.98,77257.81,5.11,0.42307,0.00033,16.7662]
[1779685472516,27.98,77259.55,5.11,0.42364,0.00033,16.77127]
[1779685477552,27.98,77260.11,5.11,0.42381,0.00033,16.77281]
[1779685482588,27.97,77262.12,5.11,0.42446,0.00033,16.77855]
[1779685487623,27.97,77263.68,5.11,0.42496,0.00033,16.78295]
[1779685492658,27.97,77261.43,5.11,0.42421,0.00033,16.7764]
[1779685497699,27.96,77265.58,5.11,0.42556,0.00033,16.78826]
[1779685502730,27.96,77266.98,5.11,0.42601,0.00033,16.79218]
[1779685507766,27.96,77266.24,5.11,0.42576,0.00033,16.79002]
[1779685512806,27.96,77267.16,5.11,0.42606,0.00033,16.79258]
[1779685519851,27.95,77267.34,5.11,0.42611,0.00033,16.79303]
[1779685524886,27.95,77268.07,5.11,0.42635,0.00033,16.79507]
[1779685529920,27.95,77268.86,5.11,0.4266,0.00033,16.79726]
[1779685534955,27.95,77269.85,5.11,0.4269,0.00033,16.79461]
[1779685539991,27.95,77267.88,5.11,0.42625,0.00033,16.78906]
[1779685546022,27.95,77267.31,5.11,0.42606,0.00033,16.78744]
[1779685551088,27.95,77263.15,5.11,0.4247,0.00033,16.77556]
[1779685557635,27.95,77260.63,5.11,0.42388,0.00033,16.76829]
[1779685563256,27.95,77259.96,5.11,0.42366,0.00033,16.76635]
[1779685567706,27.95,77254.96,5.11,0.42203,0.00033,16.75166]
[1779685573036,27.95,77253.86,5.11,0.42167,0.00033,16.74837]
[1779685578461,27.95,77250.09,5.11,0.42043,0.00033,16.73704]
[1779685583299,27.95,77254.4,5.11,0.42184,0.00033,16.74998]
[1779685584631,27.95,77259.15,5.11,0.42339,0.00033,16.76399]
[1779685589345,27.95,77253.78,5.11,0.42163,0.00033,16.74808]
[1779685595382,27.95,77251.76,5.11,0.42095,0.00033,16.73662]
[1779685600648,27.95,77250.95,5.11,0.42068,0.00033,16.73418]
[1779685606096,27.95,77247.43,5.11,0.41953,0.00033,16.72346]
[1779685612501,27.94,77246.23,5.11,0.41913,0.00033,16.71971]
[1779685618058,27.94,77244.32,5.11,0.4185,0.00033,16.71377]
[1779685623578,27.94,77244.02,5.11,0.41839,0.00033,16.71279]
[1779685628613,27.94,77244.72,5.11,0.41861,0.00033,16.71489]
[1779685633647,27.94,77244.51,5.11,0.41854,0.00033,16.71418]
[1779685638683,27.93,77243.72,5.11,0.41827,0.00033,16.71167]
[1779685643746,27.93,77242.68,5.11,0.41793,0.00033,16.70838]
[1779685650767,27.93,77242.82,5.11,0.41796,0.00033,16.70871]
[1779685655741,27.93,77243.32,5.11,0.41809,0.00033,16.7048]
[1779685655778,27.93,77243.32,5.11,0.41809,0.00033,16.7048]
[1779685655842,27.93,77322.62,5.11,0.44416,0.00033,16.91567]
[1779685656091,27.93,77322.62,5.11,0.44416,0.00033,16.91567]
[1779685656208,27.93,77322.62,5.11,0.44416,0.00033,16.91567]
[1779685656349,27.93,77322.62,5.11,0.44416,0.00033,16.91567]
[1779685656402,27.93,77322.62,5.11,0.44416,0.00033,16.91567]
[1779685656545,27.93,77322.62,5.11,0.44416,0.00033,16.91567]
[1779685656583,27.93,77322.62,5.11,0.44416,0.00033,16.91567]
[1779685656590,27.93,77322.62,5.11,0.44416,0.00033,16.91567]
[1779685656894,27.93,77322.62,5.11,0.44416,0.00033,16.91567]
[1779685656809,27.93,77322.82,5.11,0.44422,0.00033,16.9161]
[1779685657027,27.93,77322.82,5.11,0.44422,0.00033,16.9161]
[1779685657656,27.93,77322.82,5.11,0.44422,0.00033,16.9161]
[1779685657698,27.93,77322.82,5.11,0.44422,0.00033,16.9161]
[1779685657816,27.93,77328.43,5.11,0.44608,0.00033,16.92828]
[1779685658057,27.93,77328.43,5.11,0.44608,0.00033,16.92828]
[1779685658082,27.93,77328.43,5.11,0.44608,0.00033,16.92828]
[1779685658824,27.92,77328.75,5.11,0.44618,0.00033,16.92896]
[1779685661901,27.92,77336.32,5.11,0.44869,0.00033,16.94477]
[1779685663860,27.92,77342.45,5.11,0.45071,0.00033,16.9571]
[1779685665201,27.92,77341.82,5.11,0.4505,0.00033,16.95584]
[1779685665922,27.92,77341.52,5.11,0.4504,0.00033,16.95524]
[1779685666409,27.92,77341.52,5.11,0.4504,0.00033,16.95524]
[1779685666880,27.92,77341.52,5.11,0.4504,0.00033,16.95524]
[1779685668250,27.92,77339.86,5.11,0.44985,0.00033,16.95191]
[1779685668266,27.92,77339.86,5.11,0.44985,0.00033,16.95191]
[1779685668774,27.92,77339.86,5.11,0.44985,0.00033,16.95191]
[1779685668892,27.92,77339.86,5.11,0.44985,0.00033,16.95191]
[1779685669901,27.92,77331.51,5.11,0.44709,0.00033,16.93475]
[1779685670908,27.92,77321.57,5.11,0.4438,0.00033,16.91326]
[1779685671945,27.92,77321.57,5.11,0.4438,0.00033,16.91326]
[1779685671964,27.92,77321.57,5.11,0.4438,0.00033,16.91326]
[1779685672922,27.92,77321.45,5.11,0.44376,0.00033,16.91301]
[1779685677925,27.92,77320.45,5.11,0.44343,0.00033,16.9108]
[1779685681987,27.92,77314.94,5.11,0.44162,0.00033,16.89836]
[1779685682995,27.92,77310.41,5.11,0.44013,0.00033,16.88786]
[1779685685951,27.93,77318.24,5.11,0.44272,0.00033,16.90592]
[1779685686049,27.93,77318.24,5.11,0.44272,0.00033,16.90592]
[1779685686082,27.93,77318.24,5.11,0.44272,0.00033,16.90592]
[1779685686114,27.93,77318.24,5.11,0.44272,0.00033,16.90592]
[1779685686211,27.93,77317.14,5.11,0.44235,0.00033,16.90343]
[1779685688027,27.93,77312.35,5.11,0.44077,0.00033,16.89244]
[1779685690656,27.93,77312.07,5.11,0.44068,0.00033,16.8918]
[1779685690671,27.93,77312.07,5.11,0.44068,0.00033,16.8918]
[1779685690703,27.93,77318.67,5.11,0.44286,0.00033,16.90691]
[1779685693173,27.93,77321.0,5.11,0.44363,0.00033,16.9121]
[1779685693229,27.93,77316.91,5.11,0.44228,0.00033,16.9029]
[1779685698449,27.93,77315.03,5.11,0.44165,0.00033,16.89859]
[1779685702061,27.93,77319.1,5.11,0.443,0.00033,16.90784]
[1779685702270,27.93,77319.1,5.11,0.443,0.00033,16.90784]
[1779685702317,27.93,77319.1,5.11,0.443,0.00033,16.90784]
[1779685702372,27.92,77325.38,5.11,0.44507,0.00033,16.92168]
[1779685705041,27.92,77325.5,5.11,0.4451,0.00033,16.92193]
[1779685705069,27.92,77325.28,5.11,0.44503,0.00033,16.92144]
[1779685705443,27.92,77325.28,5.11,0.44503,0.00033,16.92144]
[1779685705526,27.92,77324.54,5.11,0.44478,0.00033,16.91981]
[1779685711195,27.92,77324.91,5.11,0.44487,0.00033,16.91519]
[1779685712803,27.92,77324.91,5.11,0.44487,0.00033,16.91519]
[1779685712999,27.91,77331.18,5.11,0.44694,0.00033,16.92861]
[1779685713544,27.91,77331.18,5.11,0.44694,0.00033,16.92861]
[1779685713921,27.91,77331.18,5.11,0.44694,0.00033,16.92861]
[1779685714030,27.91,77332.27,5.11,0.4473,0.00033,16.93089]
[1779685714433,27.91,77332.27,5.11,0.4473,0.00033,16.93089]
[1779685714953,27.91,77332.27,5.11,0.4473,0.00033,16.93089]
[1779685715052,27.91,77358.89,5.11,0.45612,0.00033,16.98255]
[1779685715161,27.91,77358.89,5.11,0.45612,0.00033,16.98255]
[1779685715347,27.91,77358.89,5.11,0.45612,0.00033,16.98255]
[1779685715432,27.91,77358.89,5.11,0.45612,0.00033,16.98255]
[1779685715451,27.91,77358.89,5.11,0.45612,0.00033,16.98255]
[1779685715510,27.91,77358.89,5.11,0.45612,0.00033,16.98255]
[1779685715515,27.91,77372.26,5.11,0.46056,0.00033,17.00536]
[1779685716689,27.91,77372.26,5.11,0.46056,0.00033,17.00536]
[1779685716739,27.91,77372.26,5.11,0.46056,0.00033,17.00536]
[1779685717049,27.91,77372.26,5.11,0.46056,0.00033,17.00536]
[1779685716783,27.91,77373.82,5.11,0.46108,0.00033,17.00789]
[1779685720814,27.91,77373.64,5.11,0.46101,0.00033,17.00759]
[1779685720857,27.91,77373.64,5.11,0.46101,0.00033,17.00759]
[1779685720958,27.91,77371.32,5.11,0.46024,0.00033,17.00381]
[1779685724879,27.91,77371.17,5.11,0.46019,0.00033,17.00354]
[1779685725474,27.9,77371.08,5.11,0.46015,0.00033,17.00338]
[1779685725505,27.9,77371.08,5.11,0.46015,0.00033,17.00338]
[1779685725538,27.9,77371.08,5.11,0.46015,0.00033,17.00338]
[1779685725564,27.9,77371.08,5.11,0.46015,0.00033,17.00338]
[1779685725748,27.9,77371.08,5.11,0.46015,0.00033,17.00338]
[1779685725788,27.9,77371.08,5.11,0.46015,0.00033,17.00338]
[1779685725889,27.9,77370.32,5.11,0.4599,0.00033,17.00212]
[1779685727588,27.9,77370.32,5.11,0.4599,0.00033,17.00212]
[1779685727633,27.9,77370.32,5.11,0.4599,0.00033,17.00212]
[1779685727696,27.9,77370.46,5.11,0.45994,0.00033,17.00234]
[1779685730451,27.9,77370.53,5.11,0.45996,0.00033,17.00244]
[1779685730466,27.9,77370.53,5.11,0.45996,0.00033,17.00244]
[1779685730538,27.9,77370.11,5.11,0.45982,0.00033,17.00174]
[1779685732468,27.9,77370.11,5.11,0.45982,0.00033,17.00173]
[1779685732509,27.9,77370.11,5.11,0.45982,0.00033,17.00173]
[1779685732548,27.89,77364.8,5.11,0.45805,0.00033,16.99276]
[1779685735393,27.89,77364.34,5.11,0.4579,0.00033,16.99196]
[1779685735488,27.89,77359.3,5.11,0.45622,0.00033,16.98311]
[1779685741012,27.89,77356.36,5.11,0.45524,0.00033,16.97778]
[1779685741743,27.89,77356.08,5.11,0.45514,0.00033,16.97727]
[1779685741808,27.89,77356.08,5.11,0.45514,0.00033,16.97727]
[1779685742482,27.89,77353.27,5.11,0.45421,0.00033,16.97209]
[1779685743047,27.88,77352.36,5.11,0.4539,0.00033,16.97039]
[1779685744831,27.88,77350.94,5.11,0.45343,0.00033,16.96773]
[1779685744893,27.88,77350.94,5.11,0.45343,0.00033,16.96773]
[1779685746078,27.88,77344.78,5.11,0.45139,0.00033,16.95589]
[1779685747880,27.88,77343.26,5.11,0.45088,0.00033,16.95291]
[1779685747980,27.88,77343.26,5.11,0.45088,0.00033,16.95291]
[1779685748010,27.88,77343.26,5.11,0.45088,0.00033,16.95291]
[1779685748007,27.88,77341.86,5.11,0.45042,0.00033,16.95013]
[1779685748653,27.88,77341.86,5.11,0.45042,0.00033,16.95013]
[1779685749025,27.88,77338.26,5.11,0.44922,0.00033,16.94289]
[1779685754497,27.88,77339.16,5.11,0.44952,0.00033,16.94469]
[1779685756651,27.88,77339.16,5.11,0.44952,0.00033,16.94469]
[1779685756881,27.88,77339.16,5.11,0.44952,0.00033,16.94469]
[1779685756919,27.88,77339.16,5.11,0.44952,0.00033,16.94469]
[1779685756996,27.88,77339.16,5.11,0.44952,0.00033,16.94469]
[1779685757033,27.88,77339.16,5.11,0.44952,0.00033,16.94469]
[1779685757069,27.88,77326.04,5.11,0.44517,0.00033,16.91717]
[1779685757688,27.88,77326.04,5.11,0.44517,0.00033,16.91717]
[1779685757719,27.88,77326.04,5.11,0.44517,0.00033,16.91717]
[1779685757911,27.88,77326.04,5.11,0.44517,0.00033,16.91717]
[1779685757935,27.88,77326.04,5.11,0.44517,0.00033,16.91717]
[1779685758046,27.88,77326.04,5.11,0.44517,0.00033,16.91717]
[1779685758085,27.88,77326.04,5.11,0.44517,0.00033,16.91717]
[1779685758004,27.88,77328.49,5.11,0.44598,0.00033,16.92245]
[1779685758992,27.88,77328.49,5.11,0.44598,0.00033,16.92245]
[1779685759089,27.88,77328.42,5.11,0.44595,0.00033,16.92229]
[1779685760458,27.88,77328.42,5.11,0.44595,0.00033,16.92229]
[1779685761115,27.88,77322.33,5.11,0.44393,0.00033,16.90899]
[1779685764737,27.87,77322.03,5.11,0.44383,0.00033,16.90831]
[1779685764862,27.87,77322.03,5.11,0.44383,0.00033,16.90831]
[1779685764884,27.87,77315.44,5.11,0.44165,0.00033,16.89341]
[1779685765155,27.87,77315.44,5.11,0.44165,0.00033,16.89341]
[1779685765848,27.87,77312.27,5.11,0.4406,0.00033,16.88606]
[1779685770618,27.87,77307.12,5.11,0.4389,0.00033,16.87392]
[1779685771680,27.87,77307.12,5.11,0.4389,0.00033,16.87392]
[1779685771728,27.87,77307.12,5.11,0.4389,0.00033,16.87392]
[1779685771944,27.87,77303.43,5.11,0.43766,0.00033,16.85964]
[1779685772986,27.87,77303.43,5.11,0.43766,0.00033,16.85964]
[1779685773014,27.87,77303.43,5.11,0.43766,0.00033,16.85964]
[1779685773346,27.88,77301.91,5.11,0.43716,0.00033,16.85596]
[1779685773352,27.88,77301.91,5.11,0.43716,0.00033,16.85596]
[1779685773638,27.88,77301.91,5.11,0.43716,0.00033,16.85596]
[1779685778777,27.88,77301.18,5.11,0.43693,0.00033,16.85421]
[1779685784715,27.89,77306.07,5.11,0.43856,0.00033,16.86623]
[1779685789751,27.89,77307.64,5.11,0.43909,0.00033,16.87006]
[1779685793034,27.89,77313.92,5.11,0.44117,0.00033,16.88484]
[1779685795793,27.9,77318.68,5.11,0.44275,0.00033,16.89573]
[1779685800828,27.9,77322.0,5.11,0.44385,0.00033,16.90317]
[1779685805864,27.9,77321.49,5.11,0.44368,0.00033,16.90204]
[1779685810898,27.9,77320.9,5.11,0.44349,0.00033,16.90073]
[1779685815935,27.9,77320.18,5.11,0.44325,0.00033,16.89914]
[1779685820970,27.9,77316.55,5.11,0.44205,0.00033,16.89095]
[1779685826007,27.9,77315.13,5.11,0.44159,0.00033,16.88773]
[1779685831041,27.9,77314.65,5.11,0.44142,0.00033,16.88128]
[1779685833056,27.9,77319.63,5.11,0.44306,0.00033,16.89262]
[1779685838093,27.9,77319.17,5.11,0.44291,0.00033,16.8916]
[1779685843141,27.91,77318.92,5.11,0.44283,0.00033,16.89105]
[1779685850129,27.91,77318.92,5.11,0.44284,0.00033,16.89106]
[1779685851421,27.91,77318.92,5.11,0.44284,0.00033,16.89106]
[1779685851456,27.91,77318.92,5.11,0.44284,0.00033,16.89106]
[1779685855524,27.91,77319.26,5.11,0.44295,0.00033,16.89184]
[1779685856212,27.91,77320.5,5.11,0.44336,0.00033,16.89462]
[1779685861330,27.91,77320.79,5.11,0.44346,0.00033,16.89527]
[1779685865286,27.91,77316.14,5.11,0.44192,0.00033,16.88477]
[1779685870493,27.91,77313.2,5.11,0.44095,0.00033,16.87801]
[1779685871956,27.91,77312.96,5.11,0.44087,0.00033,16.87746]
[1779685871989,27.91,77312.96,5.11,0.44087,0.00033,16.87746]
[1779685872885,27.91,77312.73,5.11,0.44079,0.00033,16.87693]
[1779685872890,27.91,77312.73,5.11,0.44079,0.00033,16.87693]
[1779685872986,27.91,77312.58,5.11,0.44075,0.00033,16.87659]
[1779685878372,27.91,77313.57,5.11,0.44108,0.00033,16.87892]
[1779685882999,27.91,77317.42,5.11,0.44235,0.00033,16.88776]
[1779685888442,27.91,77316.87,5.11,0.44217,0.00033,16.88653]
[1779685893478,27.91,77319.0,5.11,0.44286,0.00033,16.88598]
[1779685898514,27.91,77318.93,5.11,0.44284,0.00033,16.88583]
[1779685903548,27.92,77316.48,5.11,0.44203,0.00033,16.88028]
[1779685910164,27.92,77315.21,5.11,0.44161,0.00033,16.8774]
[1779685915631,27.92,77315.98,5.11,0.44187,0.00033,16.87919]
[1779685921258,27.92,77316.73,5.11,0.44212,0.00033,16.88091]
[1779685927753,27.92,77316.65,5.11,0.4421,0.00033,16.88075]
[1779685928826,27.92,77317.01,5.11,0.44222,0.00033,16.88157]
[1779685929249,27.92,77320.68,5.11,0.44343,0.00033,16.88982]
[1779685931227,27.92,77316.01,5.11,0.44188,0.00033,16.87926]
[1779685936168,27.92,77314.89,5.11,0.44151,0.00033,16.87671]
[1779685936220,27.92,77314.89,5.11,0.44151,0.00033,16.87671]
[1779685937033,27.92,77312.86,5.11,0.44084,0.00033,16.87203]
[1779685937135,27.92,77311.55,5.11,0.44041,0.00033,16.86898]
[1779685940124,27.92,77313.08,5.11,0.44092,0.00033,16.87256]
[1779685940226,27.92,77317.75,5.11,0.44246,0.00033,16.88327]
[1779685941821,27.92,77301.57,5.11,0.43712,0.00033,16.84511]
[1779685945612,27.92,77301.02,5.11,0.43694,0.00033,16.84378]
[1779685946058,27.92,77301.02,5.11,0.43694,0.00033,16.84378]
[1779685946117,27.92,77301.02,5.11,0.43694,0.00033,16.84378]
[1779685947311,27.92,77300.04,5.11,0.43662,0.00033,16.84138]
[1779685947862,27.92,77300.3,5.11,0.43671,0.00033,16.84204]
[1779685952901,27.93,77299.67,5.11,0.43648,0.00033,16.83514]
[1779685954911,27.93,77307.33,5.11,0.43901,0.00033,16.85375]
[1779685955754,27.93,77307.33,5.11,0.43901,0.00033,16.85375]
[1779685956221,27.93,77309.16,5.11,0.43962,0.00033,16.8581]
[1779685961960,27.93,77308.22,5.11,0.43931,0.00033,16.85587]
[1779685966994,27.93,77309.69,5.11,0.4398,0.00033,16.85936]
[1779685972142,27.93,77308.87,5.11,0.43953,0.00033,16.85744]
[1779685977986,27.93,77309.32,5.11,0.43968,0.00033,16.85853]
[1779685982240,27.93,77313.4,5.11,0.44103,0.00033,16.86808]
[1779685988391,27.93,77313.56,5.11,0.44108,0.00033,16.86846]
[1779685994542,27.93,77313.74,5.11,0.44114,0.00033,16.86888]
[1779685999237,27.93,77309.92,5.11,0.43988,0.00033,16.85998]
[1779686005146,27.94,77309.01,5.11,0.43959,0.00033,16.85786]
[1779686013350,27.94,77309.76,5.11,0.43982,0.00033,16.85431]
[1779686018385,27.94,77310.48,5.11,0.44007,0.00033,16.85603]
[1779686024084,27.94,77311.23,5.11,0.44032,0.00033,16.85782]
[1779686030236,27.94,77311.35,5.11,0.44036,0.00033,16.85812]
[1779686033573,27.95,77307.06,5.11,0.43895,0.00033,16.84802]
[1779686039358,27.95,77307.92,5.11,0.43924,0.00033,16.85012]
[1779686046428,27.95,77308.74,5.11,0.43952,0.00033,16.8521]
[1779686051151,27.96,77312.96,5.11,0.44092,0.00033,16.86204]
[1779686056654,27.96,77312.95,5.11,0.44092,0.00033,16.86206]
[1779686061688,27.96,77314.29,5.11,0.44137,0.00033,16.86519]
[1779686065367,27.96,77313.87,5.11,0.44124,0.00033,16.86424]
[1779686065374,27.96,77317.01,5.11,0.44227,0.00033,16.87142]
[1779686065614,27.96,77317.01,5.11,0.44227,0.00033,16.87142]
[1779686065740,27.96,77317.01,5.11,0.44227,0.00033,16.87142]
[1779686065843,27.96,77317.01,5.11,0.44227,0.00033,16.87142]
[1779686065900,27.96,77317.01,5.11,0.44227,0.00033,16.87142]
[1779686065948,27.96,77317.01,5.11,0.44227,0.00033,16.87142]
[1779686066048,27.96,77317.01,5.11,0.44227,0.00033,16.87142]
[1779686066175,27.96,77317.01,5.11,0.44227,0.00033,16.87142]
[1779686066208,27.96,77317.01,5.11,0.44227,0.00033,16.87142]
[1779686066242,27.96,77317.01,5.11,0.44227,0.00033,16.87142]
[1779686066281,27.96,77317.01,5.11,0.44227,0.00033,16.87142]
[1779686066324,27.96,77317.01,5.11,0.44227,0.00033,16.87142]
[1779686066375,27.96,77317.01,5.11,0.44227,0.00033,16.87142]
[1779686066369,27.96,77347.48,5.11,0.45235,0.00033,16.93516]
[1779686066456,27.96,77347.48,5.11,0.45235,0.00033,16.93516]
[1779686066703,27.96,77347.48,5.11,0.45235,0.00033,16.93516]
[1779686066783,27.96,77347.48,5.11,0.45235,0.00033,16.93516]
[1779686067081,27.96,77347.48,5.11,0.45235,0.00033,16.93516]
[1779686067111,27.96,77347.48,5.11,0.45235,0.00033,16.93516]
[1779686067249,27.96,77347.48,5.11,0.45235,0.00033,16.93516]
[1779686067261,27.96,77347.48,5.11,0.45235,0.00033,16.93516]
[1779686067355,27.96,77347.48,5.11,0.45235,0.00033,16.93516]
[1779686067379,27.96,77347.48,5.11,0.45235,0.00033,16.93516]
[1779686067418,27.96,77347.48,5.11,0.45235,0.00033,16.93516]
[1779686067443,27.96,77354.16,5.11,0.45457,0.00033,16.94769]
[1779686067522,27.96,77354.16,5.11,0.45457,0.00033,16.94769]
[1779686067560,27.96,77354.16,5.11,0.45457,0.00033,16.94769]
[1779686067648,27.96,77354.16,5.11,0.45457,0.00033,16.94769]
[1779686067698,27.96,77354.16,5.11,0.45457,0.00033,16.94769]
[1779686068020,27.96,77354.16,5.11,0.45457,0.00033,16.94769]
[1779686068344,27.96,77354.16,5.11,0.45457,0.00033,16.94769]
[1779686068379,27.96,77354.16,5.11,0.45457,0.00033,16.94769]
[1779686068360,27.96,77353.57,5.11,0.45437,0.00033,16.9466]
[1779686070020,27.96,77352.12,5.11,0.45389,0.00033,16.94391]
[1779686072502,27.96,77351.78,5.11,0.45376,0.00033,16.93791]
[1779686073351,27.96,77351.48,5.11,0.45366,0.00033,16.93735]
[1779686075243,27.96,77346.96,5.11,0.45216,0.00033,16.92879]
[1779686080309,27.96,77343.91,5.11,0.45115,0.00033,16.92287]
[1779686085878,27.96,77344.13,5.11,0.45123,0.00033,16.92331]
[1779686091457,27.96,77344.53,5.11,0.45136,0.00033,16.9241]
[1779686096955,27.96,77345.22,5.11,0.45159,0.00033,16.92546]
[1779686101990,27.97,77346.97,5.11,0.45217,0.00033,16.92884]
[1779686105150,27.97,77344.48,5.11,0.45135,0.00033,16.92402]
[1779686105199,27.97,77344.48,5.11,0.45135,0.00033,16.92402]
[1779686105312,27.97,77344.48,5.11,0.45135,0.00033,16.92402]
[1779686105350,27.97,77344.48,5.11,0.45135,0.00033,16.92402]
[1779686105391,27.97,77350.44,5.11,0.45332,0.00033,16.93544]
[1779686108032,27.96,77354.4,5.11,0.45463,0.00033,16.94278]
[1779686110049,27.96,77341.85,5.11,0.45047,0.00033,16.91884]
[1779686111053,27.96,77336.25,5.11,0.44862,0.00033,16.90757]
[1779686116091,27.96,77337.19,5.11,0.44893,0.00033,16.90949]
[1779686120169,27.97,77339.55,5.11,0.44972,0.00033,16.91427]
[1779686120206,27.97,77339.55,5.11,0.44972,0.00033,16.91427]
[1779686121938,27.97,77339.41,5.11,0.44967,0.00033,16.914]
[1779686122488,27.97,77338.65,5.11,0.44942,0.00033,16.91246]
[1779686127645,27.96,77336.87,5.11,0.44882,0.00033,16.90881]
[1779686127710,27.96,77336.87,5.11,0.44882,0.00033,16.90881]
[1779686127752,27.96,77336.87,5.11,0.44882,0.00033,16.90881]
[1779686128107,27.96,77336.87,5.11,0.44882,0.00033,16.90881]
[1779686128176,27.96,77336.87,5.11,0.44882,0.00033,16.9088]
[1779686133210,27.96,77333.9,5.11,0.44781,0.00033,16.89726]
[1779686138244,27.95,77335.42,5.11,0.4483,0.00033,16.90034]
[1779686143280,27.94,77337.24,5.11,0.44889,0.00033,16.90401]
[1779686148315,27.94,77338.52,5.11,0.4493,0.00033,16.90655]
[1779686149322,27.94,77332.69,5.11,0.44737,0.00033,16.89457]
[1779686153350,27.95,77328.48,5.11,0.44599,0.00033,16.88572]
[1779686158385,27.95,77326.25,5.11,0.44527,0.00033,16.88101]
[1779686163421,27.96,77327.25,5.11,0.44561,0.00033,16.88325]
[1779686169463,27.97,77328.86,5.11,0.44616,0.00033,16.88679]
[1779686172484,27.97,77332.79,5.11,0.44747,0.00033,16.89511]
[1779686177518,27.97,77332.26,5.11,0.4473,0.00033,16.89406]
[1779686182554,27.98,77331.35,5.11,0.44701,0.00033,16.8922]
[1779686187588,27.98,77329.22,5.11,0.44631,0.00033,16.88776]
[1779686192165,27.99,77325.08,5.11,0.44494,0.00033,16.87355]
[1779686197657,27.99,77324.02,5.11,0.4446,0.00033,16.87131]
[1779686204711,28.0,77322.9,5.11,0.44425,0.00033,16.86899]
[1779686210650,28.01,77321.96,5.11,0.44395,0.00033,16.86698]
[1779686213556,28.01,77322.28,5.11,0.44406,0.00033,16.86773]
[1779686213590,28.01,77322.28,5.11,0.44406,0.00033,16.86773]
[1779686214379,28.01,77322.28,5.11,0.44407,0.00033,16.86775]
[1779686214478,28.01,77320.91,5.11,0.44362,0.00033,16.86474]
[1779686219525,28.02,77323.41,5.11,0.44445,0.00033,16.8703]
[1779686219641,28.02,77323.3,5.11,0.44442,0.00033,16.87008]
[1779686220031,28.02,77323.3,5.11,0.44442,0.00033,16.87008]
[1779686220151,28.02,77323.3,5.11,0.44442,0.00033,16.87008]
[1779686220265,28.02,77323.3,5.11,0.44442,0.00033,16.87008]
[1779686220364,28.02,77323.3,5.11,0.44442,0.00033,16.87008]
[1779686220403,28.02,77323.3,5.11,0.44442,0.00033,16.87008]
[1779686220404,28.02,77323.3,5.11,0.44442,0.00033,16.87008]
[1779686220550,28.02,77323.3,5.11,0.44442,0.00033,16.87008]
[1779686220552,28.02,77323.3,5.11,0.44442,0.00033,16.87008]
[1779686220429,28.02,77338.75,5.11,0.44952,0.00033,16.9025]
[1779686220819,28.02,77338.75,5.11,0.44952,0.00033,16.9025]
[1779686222004,28.02,77338.75,5.11,0.44952,0.00033,16.9025]
[1779686222013,28.02,77338.75,5.11,0.44952,0.00033,16.9025]
[1779686222015,28.02,77338.75,5.11,0.44952,0.00033,16.9025]
[1779686222166,28.02,77338.75,5.11,0.44952,0.00033,16.9025]
[1779686222324,28.02,77338.75,5.11,0.44952,0.00033,16.9025]
[1779686222584,28.02,77338.75,5.11,0.44952,0.00033,16.9025]
[1779686222383,28.02,77352.82,5.11,0.45418,0.00033,16.92963]
[1779686222651,28.02,77352.82,5.11,0.45418,0.00033,16.92963]
[1779686222880,28.02,77352.82,5.11,0.45418,0.00033,16.92963]
[1779686223118,28.02,77352.82,5.11,0.45418,0.00033,16.92963]
[1779686223184,28.02,77346.55,5.11,0.4521,0.00033,16.91781]
[1779686225165,28.02,77346.55,5.11,0.4521,0.00033,16.91781]
[1779686225208,28.02,77340.09,5.11,0.44996,0.00033,16.90516]
[1779686230468,28.02,77340.33,5.11,0.45004,0.00033,16.90564]
[1779686230850,28.02,77342.28,5.11,0.45068,0.00033,16.9095]
[1779686231089,28.02,77342.52,5.11,0.45076,0.00033,16.90997]
[1779686237388,28.01,77341.55,5.11,0.45044,0.00033,16.90804]
[1779686242523,28.01,77342.23,5.11,0.45066,0.00033,16.90937]
[1779686243258,28.01,77336.06,5.11,0.44862,0.00033,16.89699]
[1779686249019,28.01,77338.18,5.11,0.44931,0.00033,16.90124]
[1779686251479,28.01,77343.88,5.11,0.45118,0.00033,16.90718]
[1779686254053,28.01,77347.61,5.11,0.45241,0.00033,16.91438]
[1779686258080,28.01,77355.82,5.11,0.45513,0.00033,16.92966]
[1779686263116,28.0,77350.13,5.11,0.45324,0.00033,16.91914]
[1779686268152,28.0,77349.14,5.11,0.45291,0.00033,16.91726]
[1779686273186,28.0,77346.61,5.11,0.45207,0.00033,16.91242]
[1779686279229,28.0,77344.42,5.11,0.45134,0.00033,16.90816]
[1779686282495,28.0,77342.66,5.11,0.45076,0.00033,16.90471]
[1779686282539,28.0,77342.84,5.11,0.45082,0.00033,16.90506]
[1779686283373,28.0,77342.84,5.11,0.45082,0.00033,16.90506]
[1779686283598,28.0,77357.94,5.11,0.45582,0.00033,16.93342]
[1779686284669,28.0,77358.77,5.11,0.45609,0.00033,16.93489]
[1779686286272,28.0,77359.05,5.11,0.45619,0.00033,16.93538]
[1779686286302,28.0,77359.05,5.11,0.45619,0.00033,16.93538]
[1779686286370,27.99,77359.3,5.11,0.45627,0.00033,16.93582]
[1779686291314,27.99,77364.92,5.11,0.45812,0.00033,16.94557]
[1779686296348,27.98,77366.88,5.11,0.45876,0.00033,16.94885]
[1779686301384,27.98,77366.62,5.11,0.45866,0.00033,16.94836]
[1779686306418,27.97,77369.15,5.11,0.45949,0.00033,16.95255]
[1779686311459,27.96,77365.98,5.11,0.45841,0.00033,16.94181]
[1779686314612,27.96,77371.42,5.11,0.46022,0.00033,16.95088]
[1779686319643,27.96,77371.58,5.11,0.46027,0.00033,16.95115]
[1779686324708,27.96,77369.7,5.11,0.45964,0.00033,16.94802]
[1779686326854,27.95,77367.99,5.11,0.45906,0.00033,16.94513]
[1779686327000,27.95,77367.99,5.11,0.45906,0.00033,16.94513]
[1779686327605,27.95,77367.99,5.11,0.45906,0.00033,16.94513]
[1779686327688,27.95,77367.99,5.11,0.45906,0.00033,16.94513]
[1779686327609,27.95,77379.85,5.11,0.46301,0.00033,16.9642]
[1779686327812,27.95,77379.85,5.11,0.46301,0.00033,16.9642]
[1779686327860,27.95,77379.85,5.11,0.46301,0.00033,16.9642]
[1779686327873,27.95,77379.85,5.11,0.46301,0.00033,16.9642]
[1779686328050,27.95,77379.85,5.11,0.46301,0.00033,16.9642]
[1779686328364,27.95,77379.85,5.11,0.46301,0.00033,16.9642]
[1779686328426,27.95,77379.85,5.11,0.46301,0.00033,16.9642]
[1779686328531,27.95,77379.85,5.11,0.46301,0.00033,16.9642]
[1779686328633,27.95,77386.8,5.11,0.46532,0.00033,16.9746]
[1779686329581,27.95,77386.8,5.11,0.46532,0.00033,16.9746]
[1779686330210,27.95,77386.8,5.11,0.46532,0.00033,16.9746]
[1779686330226,27.95,77386.8,5.11,0.46532,0.00033,16.9746]
[1779686330570,27.95,77386.8,5.11,0.46532,0.00033,16.9746]
[1779686330604,27.95,77386.8,5.11,0.46532,0.00033,16.9746]
[1779686330646,27.95,77387.63,5.11,0.46559,0.00033,16.9758]
[1779686330989,27.95,77387.63,5.11,0.46559,0.00033,16.9758]
[1779686330994,27.95,77387.63,5.11,0.46559,0.00033,16.9758]
[1779686331017,27.95,77387.63,5.11,0.46559,0.00033,16.9758]
[1779686331159,27.95,77387.63,5.11,0.46559,0.00033,16.9758]
[1779686331190,27.95,77387.63,5.11,0.46559,0.00033,16.9758]
[1779686331284,27.95,77387.63,5.11,0.46559,0.00033,16.9758]
[1779686331346,27.95,77387.63,5.11,0.46559,0.00033,16.9758]
[1779686331594,27.95,77387.63,5.11,0.46559,0.00033,16.9758]
[1779686332601,27.95,77382.48,5.11,0.46388,0.00033,16.96819]
[1779686333608,27.95,77378.31,5.11,0.46249,0.00033,16.96181]
[1779686338648,27.95,77375.2,5.11,0.46146,0.00033,16.95693]
[1779686339689,27.95,77375.2,5.11,0.46146,0.00033,16.95693]
[1779686340690,27.95,77374.96,5.11,0.46138,0.00033,16.95655]
[1779686342595,27.95,77374.96,5.11,0.46138,0.00033,16.95655]
[1779686342706,27.95,77374.96,5.11,0.46138,0.00033,16.95655]
[1779686342716,27.95,77379.8,5.11,0.46299,0.00033,16.96414]
[1779686342733,27.95,77379.8,5.11,0.46299,0.00033,16.96414]
[1779686343121,27.95,77379.8,5.11,0.46299,0.00033,16.96414]
[1779686343682,27.95,77379.66,5.11,0.46295,0.00033,16.96392]
[1779686344690,27.95,77375.62,5.11,0.4616,0.00033,16.9576]
[1779686346276,27.95,77372.04,5.11,0.46041,0.00033,16.95184]
[1779686346304,27.95,77372.04,5.11,0.46041,0.00033,16.95184]
[1779686347108,27.95,77371.63,5.11,0.46028,0.00033,16.95118]
[1779686347116,27.95,77371.63,5.11,0.46028,0.00033,16.95118]
[1779686347716,27.95,77365.26,5.11,0.45816,0.00033,16.94052]
[1779686352730,27.95,77366.6,5.11,0.4586,0.00033,16.94278]
[1779686353752,27.95,77366.42,5.11,0.45854,0.00033,16.94246]
[1779686353791,27.95,77366.42,5.11,0.45854,0.00033,16.94246]
[1779686354624,27.95,77360.61,5.11,0.4566,0.00033,16.9324]
[1779686354971,27.95,77360.61,5.11,0.4566,0.00033,16.9324]
[1779686355110,27.95,77357.6,5.11,0.4556,0.00033,16.92702]
[1779686361214,27.95,77355.76,5.11,0.45499,0.00033,16.92366]
[1779686365719,27.94,77351.89,5.11,0.4537,0.00033,16.91649]
[1779686366325,27.94,77348.12,5.11,0.45244,0.00033,16.90937]
[1779686367297,27.94,77348.12,5.11,0.45244,0.00033,16.90937]
[1779686367327,27.94,77348.12,5.11,0.45244,0.00033,16.90937]
[1779686367728,27.94,77348.12,5.11,0.45244,0.00033,16.90937]
[1779686367737,27.94,77348.12,5.11,0.45244,0.00033,16.90937]
[1779686367737,27.94,77348.12,5.11,0.45244,0.00033,16.90936]
[1779686368447,27.94,77346.85,5.11,0.45202,0.00033,16.90693]
[1779686373450,27.94,77347.13,5.11,0.4521,0.00033,16.9021]
[1779686378932,27.94,77345.69,5.11,0.45162,0.00033,16.89932]
[1779686384103,27.94,77348.41,5.11,0.45253,0.00033,16.90457]
[1779686384113,27.94,77348.41,5.11,0.45253,0.00033,16.90457]
[1779686384208,27.94,77348.41,5.11,0.45253,0.00033,16.90457]
[1779686384259,27.94,77348.41,5.11,0.45253,0.00033,16.90457]
[1779686384903,27.94,77348.7,5.11,0.45262,0.00033,16.90513]
[1779686385570,27.94,77345.03,5.11,0.4514,0.00033,16.89805]
[1779686389260,27.94,77338.17,5.11,0.44913,0.00033,16.8844]
[1779686393304,27.94,77337.38,5.11,0.44886,0.00033,16.8828]
[1779686393829,27.94,77334.59,5.11,0.44794,0.00033,16.87706]
[1779686393841,27.94,77334.59,5.11,0.44794,0.00033,16.87706]
[1779686394063,27.94,77334.59,5.11,0.44794,0.00033,16.87706]
[1779686394113,27.94,77334.59,5.11,0.44794,0.00033,16.87706]
[1779686394751,27.94,77333.82,5.11,0.44768,0.00033,16.87547]
[1779686395240,27.94,77327.41,5.11,0.44556,0.00033,16.8619]
[1779686401088,27.94,77329.9,5.11,0.44638,0.00033,16.8672]
[1779686406183,27.94,77331.97,5.11,0.44706,0.00033,16.87155]
[1779686406277,27.94,77331.97,5.11,0.44706,0.00033,16.87155]
[1779686406364,27.94,77331.97,5.11,0.44706,0.00033,16.87155]
[1779686407828,27.94,77328.48,5.11,0.4459,0.00033,16.86414]
[1779686407860,27.94,77328.48,5.11,0.4459,0.00033,16.86414]
[1779686408144,27.94,77322.78,5.11,0.44401,0.00033,16.85175]
[1779686409550,27.94,77322.78,5.11,0.44401,0.00033,16.85175]
[1779686409596,27.94,77318.32,5.11,0.44254,0.00033,16.8418]
[1779686411279,27.94,77318.32,5.11,0.44254,0.00033,16.84181]
[1779686411312,27.94,77318.32,5.11,0.44254,0.00033,16.84181]
[1779686416571,27.95,77318.59,5.11,0.44264,0.00033,16.8425]
[1779686416773,27.95,77318.69,5.11,0.44268,0.00033,16.84274]
[1779686421797,27.95,77317.37,5.11,0.44225,0.00033,16.83983]
[1779686426816,27.96,77317.23,5.11,0.44222,0.00033,16.83962]
[1779686431867,27.97,77317.23,5.11,0.44222,0.00033,16.83433]
[1779686436868,27.98,77318.64,5.11,0.4427,0.00033,16.83761]
[1779686441921,27.98,77315.18,5.11,0.44157,0.00033,16.82985]
[1779686447418,27.99,77305.51,5.11,0.4384,0.00033,16.80728]
[1779686450643,28.0,77311.77,5.11,0.44048,0.00033,16.82219]
[1779686456779,28.0,77314.66,5.11,0.44145,0.00033,16.82898]
[1779686461791,28.01,77311.54,5.11,0.44044,0.00033,16.82187]
[1779686462066,28.01,77311.29,5.11,0.44036,0.00033,16.82131]
[1779686462829,28.01,77304.34,5.11,0.43807,0.00033,16.80486]
[1779686466850,28.02,77310.52,5.11,0.44012,0.00033,16.81964]
[1779686467784,28.02,77306.71,5.11,0.43887,0.00033,16.81066]
[1779686472811,28.03,77308.63,5.11,0.43952,0.00033,16.8153]
[1779686477866,28.04,77307.61,5.11,0.4392,0.00033,16.813]
[1779686480881,28.04,77311.45,5.11,0.44047,0.00033,16.82207]
[1779686485907,28.04,77312.28,5.11,0.44076,0.00033,16.82408]
[1779686490907,28.05,77311.93,5.11,0.44066,0.00033,16.82335]
[1779686495950,28.06,77311.48,5.11,0.4405,0.00033,16.817]
[1779686500989,28.06,77311.82,5.11,0.44063,0.00033,16.81787]
[1779686506047,28.07,77312.26,5.11,0.44079,0.00033,16.81898]
[1779686511051,28.07,77312.12,5.11,0.44075,0.00033,16.81874]
[1779686514898,28.08,77308.23,5.11,0.43948,0.00033,16.80973]
[1779686519917,28.09,77305.63,5.11,0.43864,0.00033,16.80368]
[1779686524918,28.09,77307.66,5.11,0.43933,0.00033,16.80862]
[1779686529920,28.1,77309.8,5.11,0.44005,0.00033,16.81372]
[1779686531118,28.1,77308.72,5.11,0.4397,0.00033,16.81123]
[1779686531149,28.1,77308.72,5.11,0.4397,0.00033,16.81123]
[1779686531228,28.1,77308.72,5.11,0.4397,0.00033,16.81123]
[1779686531685,28.1,77308.72,5.11,0.4397,0.00033,16.81123]
[1779686531720,28.1,77308.72,5.11,0.4397,0.00033,16.81123]
[1779686531815,28.1,77308.72,5.11,0.4397,0.00033,16.81123]
[1779686531887,28.1,77308.72,5.11,0.4397,0.00033,16.81123]
[1779686531906,28.1,77307.41,5.11,0.43927,0.00033,16.80817]
[1779686532423,28.1,77307.41,5.11,0.43927,0.00033,16.80817]
[1779686532466,28.1,77307.41,5.11,0.43927,0.00033,16.80817]
[1779686532793,28.1,77307.41,5.11,0.43927,0.00033,16.80817]
[1779686532896,28.1,77307.41,5.11,0.43927,0.00033,16.80817]
[1779686532879,28.1,77298.89,5.11,0.43647,0.00033,16.78766]
[1779686532956,28.1,77298.89,5.11,0.43647,0.00033,16.78766]
[1779686533494,28.1,77298.89,5.11,0.43647,0.00033,16.78766]
[1779686533503,28.1,77298.89,5.11,0.43647,0.00033,16.78766]
[1779686533824,28.11,77298.88,5.11,0.43647,0.00033,16.78767]
[1779686538873,28.11,77298.67,5.11,0.43642,0.00033,16.78727]
[1779686543931,28.12,77299.28,5.11,0.43664,0.00033,16.78892]
[1779686548976,28.13,77301.63,5.11,0.43744,0.00033,16.79482]
[1779686553999,28.14,77302.48,5.11,0.43772,0.00033,16.7916]
[1779686559048,28.15,77303.65,5.11,0.43812,0.00033,16.79454]
[1779686564053,28.16,77303.22,5.11,0.438,0.00033,16.79363]
[1779686569083,28.16,77303.85,5.11,0.43822,0.00033,16.79525]
[1779686574091,28.17,77303.11,5.11,0.438,0.00033,16.79359]
[1779686579115,28.18,77302.06,5.11,0.43767,0.00033,16.79119]
[1779686584122,28.19,77302.84,5.11,0.43794,0.00033,16.79319]
[1779686589122,28.19,77302.99,5.11,0.43801,0.00033,16.79366]
[1779686594151,28.2,77303.54,5.11,0.43821,0.00033,16.79509]
[1779686594973,28.2,77303.54,5.11,0.43821,0.00033,16.79509]
[1779686595000,28.2,77303.52,5.11,0.4382,0.00033,16.79507]
[1779686595047,28.2,77303.52,5.11,0.4382,0.00033,16.79507]
[1779686595479,28.2,77303.52,5.11,0.4382,0.00033,16.79507]
[1779686596635,28.2,77293.03,5.11,0.43477,0.00033,16.76937]
[1779686598004,28.2,77293.03,5.11,0.43476,0.00033,16.76934]
[1779686598036,28.2,77293.03,5.11,0.43476,0.00033,16.76934]
[1779686598604,28.2,77293.03,5.11,0.43476,0.00033,16.76934]
[1779686598645,28.2,77293.03,5.11,0.43476,0.00033,16.76932]
[1779686604548,28.19,77295.25,5.11,0.43548,0.00033,16.7748]
[1779686605557,28.2,77300.54,5.11,0.43721,0.00033,16.7878]
[1779686609612,28.2,77298.36,5.11,0.4365,0.00033,16.78251]
[1779686609620,28.2,77298.36,5.11,0.4365,0.00033,16.78251]
[1779686611038,28.2,77304.59,5.11,0.43855,0.00033,16.79758]
[1779686612557,28.2,77306.3,5.11,0.43909,0.00033,16.79624]
[1779686612595,28.2,77306.3,5.11,0.43909,0.00033,16.79624]
[1779686613031,28.2,77307.9,5.11,0.43962,0.00033,16.8]
[1779686613051,28.2,77307.9,5.11,0.43962,0.00033,16.8]
[1779686613850,28.2,77310.14,5.11,0.44035,0.00033,16.80523]
[1779686617147,28.2,77309.61,5.11,0.44018,0.00033,16.80403]
[1779686617638,28.2,77306.8,5.11,0.43926,0.00033,16.79747]
[1779686619651,28.2,77306.8,5.11,0.43926,0.00033,16.79747]
[1779686619678,28.2,77308.77,5.11,0.43991,0.00033,16.80211]
[1779686624743,28.21,77311.81,5.11,0.44092,0.00033,16.80921]
[1779686624773,28.21,77309.83,5.11,0.44027,0.00033,16.80466]
[1779686630731,28.22,77310.59,5.11,0.44054,0.00033,16.80653]
[1779686635769,28.22,77312.02,5.11,0.44102,0.00033,16.80991]
[1779686640802,28.23,77313.06,5.11,0.44138,0.00033,16.81238]
[1779686643825,28.23,77318.98,5.11,0.44333,0.00033,16.82572]
[1779686644833,28.23,77326.9,5.11,0.44593,0.00033,16.84288]
[1779686647083,28.24,77326.33,5.11,0.44575,0.00033,16.84169]
[1779686647971,28.24,77331.42,5.11,0.44742,0.00033,16.85238]
[1779686648831,28.24,77331.42,5.11,0.44742,0.00033,16.85238]
[1779686648866,28.24,77331.42,5.11,0.44742,0.00033,16.85238]
[1779686648975,28.24,77331.96,5.11,0.4476,0.00033,16.85351]
[1779686650883,28.24,77344.75,5.11,0.45181,0.00033,16.87894]
[1779686651983,28.24,77344.75,5.11,0.45181,0.00033,16.87894]
[1779686651993,28.24,77344.75,5.11,0.45181,0.00033,16.87894]
[1779686651968,28.24,77345.62,5.11,0.45209,0.00033,16.88061]
[1779686653036,28.24,77345.89,5.11,0.45218,0.00033,16.88112]
[1779686654035,28.24,77345.89,5.11,0.45218,0.00033,16.88112]
[1779686654038,28.24,77345.89,5.11,0.45218,0.00033,16.88112]
[1779686654042,28.24,77345.89,5.11,0.45218,0.00033,16.88112]
[1779686654379,28.24,77344.99,5.11,0.45189,0.00033,16.87941]
[1779686654913,28.24,77344.99,5.11,0.45189,0.00033,16.87941]
[1779686656081,28.24,77342.97,5.11,0.45122,0.00033,16.87551]
[1779686656094,28.24,77342.97,5.11,0.45122,0.00033,16.87551]
[1779686656924,28.23,77341.39,5.11,0.4507,0.00033,16.87243]
[1779686661961,28.23,77341.19,5.11,0.45062,0.00033,16.87197]
[1779686666995,28.22,77341.06,5.11,0.45057,0.00033,16.87166]
[1779686672030,28.22,77341.26,5.11,0.45061,0.00033,16.86666]
[1779686676058,28.22,77336.78,5.11,0.44913,0.00033,16.85774]
[1779686680971,28.21,77336.4,5.11,0.449,0.00033,16.85692]
[1779686681037,28.21,77336.4,5.11,0.449,0.00033,16.85692]
[1779686681064,28.21,77336.4,5.11,0.449,0.00033,16.85692]
[1779686681133,28.21,77336.61,5.11,0.44906,0.00033,16.85733]
[1779686681794,28.21,77336.61,5.11,0.44906,0.00033,16.85733]
[1779686681848,28.21,77336.61,5.11,0.44906,0.00033,16.85733]
[1779686681996,28.21,77336.61,5.11,0.44906,0.00033,16.85733]
[1779686682025,28.21,77336.61,5.11,0.44906,0.00033,16.85733]
[1779686682032,28.21,77336.61,5.11,0.44906,0.00033,16.85733]
[1779686682036,28.21,77336.61,5.11,0.44906,0.00033,16.85733]
[1779686682063,28.21,77328.51,5.11,0.4464,0.00033,16.84064]
[1779686682168,28.21,77321.35,5.11,0.44404,0.00033,16.82527]
[1779686683962,28.21,77321.35,5.11,0.44404,0.00033,16.82527]
[1779686684015,28.21,77321.35,5.11,0.44404,0.00033,16.82527]
[1779686684056,28.21,77321.39,5.11,0.44406,0.00033,16.82537]
[1779686686847,28.21,77320.82,5.11,0.44387,0.00033,16.82414]
[1779686686948,28.22,77320.52,5.11,0.44378,0.00033,16.82349]
[1779686692342,28.22,77319.45,5.11,0.44344,0.00033,16.82119]
[1779686697208,28.23,77314.28,5.11,0.44175,0.00033,16.80972]
[1779686702532,28.23,77313.56,5.11,0.44153,0.00033,16.80816]
[1779686708286,28.24,77314.23,5.11,0.44177,0.00033,16.80982]
[1779686710496,28.24,77314.03,5.11,0.44171,0.00033,16.80938]
[1779686715855,28.25,77313.84,5.11,0.44167,0.00033,16.80909]
[1779686721377,28.26,77313.04,5.11,0.44142,0.00033,16.80737]
[1779686726413,28.27,77314.23,5.11,0.44183,0.00033,16.81017]
[1779686727422,28.27,77314.23,5.11,0.44183,0.00033,16.81017]
[1779686729433,28.27,77325.63,5.11,0.44558,0.00033,16.83525]
[1779686730422,28.27,77325.63,5.11,0.44558,0.00033,16.83525]
[1779686731136,28.27,77327.95,5.11,0.44632,0.00033,16.83479]
[1779686734094,28.27,77326.97,5.11,0.446,0.00033,16.83273]
[1779686734118,28.27,77326.36,5.11,0.4458,0.00033,16.83144]
[1779686739503,28.27,77327.24,5.11,0.44609,0.00033,16.83333]
[1779686744538,28.28,77325.9,5.11,0.44566,0.00033,16.8305]
[1779686748108,28.28,77319.89,5.11,0.44369,0.00033,16.81752]
[1779686749065,28.28,77315.54,5.11,0.44226,0.00033,16.80786]
[1779686754610,28.28,77315.39,5.11,0.44222,0.00033,16.80757]
[1779686759645,28.28,77315.41,5.11,0.44223,0.00033,16.80765]
[1779686764680,28.28,77314.77,5.11,0.44203,0.00033,16.80624]
[1779686769715,28.29,77314.91,5.11,0.44208,0.00033,16.80659]
[1779686774749,28.29,77315.28,5.11,0.4422,0.00033,16.80745]
[1779686779788,28.29,77314.8,5.11,0.44205,0.00033,16.80639]
[1779686784823,28.29,77318.55,5.11,0.44328,0.00033,16.81477]
[1779686790012,28.29,77318.66,5.11,0.44332,0.00033,16.81502]
[1779686796906,28.29,77318.52,5.11,0.44325,0.00033,16.80933]
[1779686801941,28.29,77315.86,5.11,0.44238,0.00033,16.80343]
[1779686806976,28.3,77316.74,5.11,0.44268,0.00033,16.80542]
[1779686808991,28.3,77321.59,5.11,0.44427,0.00033,16.81611]
[1779686809832,28.3,77321.59,5.11,0.44427,0.00033,16.81611]
[1779686811241,28.29,77326.58,5.11,0.4459,0.00033,16.82679]
[1779686816263,28.3,77330.15,5.11,0.44707,0.00033,16.83428]
[1779686821286,28.3,77333.33,5.11,0.44812,0.00033,16.84086]
[1779686824469,28.3,77334.85,5.11,0.44862,0.00033,16.84396]
[1779686824475,28.3,77334.85,5.11,0.44862,0.00033,16.84396]
[1779686826531,28.3,77335.72,5.11,0.44891,0.00033,16.84572]
[1779686826538,28.3,77335.72,5.11,0.44891,0.00033,16.84572]
[1779686826566,28.3,77335.72,5.11,0.44891,0.00033,16.84572]
[1779686827116,28.3,77335.72,5.11,0.44891,0.00033,16.84572]
[1779686831000,28.3,77336.67,5.11,0.44922,0.00033,16.84764]
[1779686831152,28.3,77336.67,5.11,0.44922,0.00033,16.84764]
[1779686831197,28.3,77336.67,5.11,0.44922,0.00033,16.84764]
[1779686831172,28.3,77343.62,5.11,0.45151,0.00033,16.86129]
[1779686833203,28.3,77350.37,5.11,0.45373,0.00033,16.87401]
[1779686835659,28.3,77350.37,5.11,0.45373,0.00033,16.87401]
[1779686836179,28.3,77350.08,5.11,0.45363,0.00033,16.87347]
[1779686836780,28.3,77350.08,5.11,0.45363,0.00033,16.87347]
[1779686837188,28.3,77350.45,5.11,0.45375,0.00033,16.87415]
[1779686842222,28.3,77347.3,5.11,0.45272,0.00033,16.86828]
[1779686846250,28.3,77340.32,5.11,0.45042,0.00033,16.85486]
[1779686851285,28.3,77339.34,5.11,0.45009,0.00033,16.84757]
[1779686856322,28.3,77340.12,5.11,0.45034,0.00033,16.84912]
[1779686861357,28.3,77341.63,5.11,0.45084,0.00033,16.85207]
[1779686866392,28.3,77341.13,5.11,0.45068,0.00033,16.8511]
[1779686873987,28.3,77342.29,5.11,0.45106,0.00033,16.85336]
[1779686880404,28.3,77341.13,5.11,0.45068,0.00033,16.85111]
[1779686882028,28.3,77340.66,5.11,0.45053,0.00033,16.8502]
[1779686882056,28.3,77340.66,5.11,0.45053,0.00033,16.8502]
[1779686883037,28.3,77339.23,5.11,0.45006,0.00033,16.84739]
[1779686883291,28.3,77339.23,5.11,0.45006,0.00033,16.84739]
[1779686883562,28.3,77339.23,5.11,0.45006,0.00033,16.84739]
[1779686883588,28.3,77339.23,5.11,0.45006,0.00033,16.84739]
[1779686883733,28.3,77339.23,5.11,0.45006,0.00033,16.84739]
[1779686883771,28.3,77339.23,5.11,0.45006,0.00033,16.84739]
[1779686884061,28.3,77333.86,5.11,0.44829,0.00033,16.83663]
[1779686884338,28.3,77333.86,5.11,0.44829,0.00033,16.83663]
[1779686884374,28.3,77333.86,5.11,0.44829,0.00033,16.83663]
[1779686884729,28.3,77333.86,5.11,0.44829,0.00033,16.83663]
[1779686884768,28.3,77333.86,5.11,0.44829,0.00033,16.83663]
[1779686885326,28.31,77330.64,5.11,0.44724,0.00033,16.83003]
[1779686885374,28.31,77330.64,5.11,0.44724,0.00033,16.83003]
[1779686886047,28.31,77330.64,5.11,0.44724,0.00033,16.83003]
[1779686886050,28.31,77330.64,5.11,0.44724,0.00033,16.83003]
[1779686886108,28.31,77329.85,5.11,0.44698,0.00033,16.8284]
[1779686888493,28.31,77330.28,5.11,0.44712,0.00033,16.8293]
[1779686889271,28.31,77328.61,5.11,0.44658,0.00033,16.82583]
[1779686890239,28.31,77324.52,5.11,0.44524,0.00033,16.81718]
[1779686890428,28.31,77324.52,5.11,0.44524,0.00033,16.81718]
[1779686890444,28.31,77324.52,5.11,0.44524,0.00033,16.81718]
[1779686892199,28.31,77325.07,5.11,0.44542,0.00033,16.81836]
[1779686892202,28.31,77325.07,5.11,0.44542,0.00033,16.81836]
[1779686892216,28.31,77323.97,5.11,0.44506,0.00033,16.81603]
[1779686897337,28.31,77323.83,5.11,0.44502,0.00033,16.81579]
[1779686897353,28.31,77323.83,5.11,0.44502,0.00033,16.81579]
[1779686898361,28.32,77322.39,5.11,0.44455,0.00033,16.81269]
[1779686898620,28.32,77322.39,5.11,0.44455,0.00033,16.81269]
[1779686904201,28.32,77321.42,5.11,0.44424,0.00033,16.81063]
[1779686909769,28.32,77321.42,5.11,0.44425,0.00033,16.81066]
[1779686914884,28.32,77320.53,5.11,0.44394,0.00033,16.80337]
[1779686920775,28.33,77320.96,5.11,0.44409,0.00033,16.80436]
[1779686925809,28.33,77320.51,5.11,0.44396,0.00033,16.80345]
[1779686930845,28.34,77321.29,5.11,0.44422,0.00033,16.80519]
[1779686936888,28.34,77320.54,5.11,0.44398,0.00033,16.80363]
[1779686941922,28.35,77319.73,5.11,0.44373,0.00033,16.80191]
[1779686946957,28.35,77319.08,5.11,0.44353,0.00033,16.80054]
[1779686951991,28.35,77319.1,5.11,0.44354,0.00033,16.80064]
[1779686957028,28.36,77319.03,5.11,0.44353,0.00033,16.80053]
[1779686962062,28.36,77318.88,5.11,0.44348,0.00033,16.80025]
[1779686963070,28.36,77322.74,5.11,0.44475,0.00033,16.80866]
[1779686967789,28.37,77323.23,5.11,0.44492,0.00033,16.80974]
[1779686968217,28.37,77323.23,5.11,0.44492,0.00033,16.80974]
[1779686968224,28.37,77323.23,5.11,0.44492,0.00033,16.80974]
[1779686968312,28.37,77328.32,5.11,0.44658,0.00033,16.82052]
[1779686972339,28.37,77327.72,5.11,0.44637,0.00033,16.81389]
[1779686972353,28.37,77327.72,5.11,0.44637,0.00033,16.81389]
[1779686976434,28.37,77327.81,5.11,0.44641,0.00033,16.81413]
[1779686976440,28.37,77327.81,5.11,0.44641,0.00033,16.81413]
[1779686978505,28.37,77328.21,5.11,0.44654,0.00033,16.81498]
[1779686978507,28.37,77328.21,5.11,0.44654,0.00033,16.81498]
[1779686978516,28.37,77328.21,5.11,0.44654,0.00033,16.81498]
[1779686982626,28.37,77327.67,5.11,0.44637,0.00033,16.81388]
[1779686982638,28.37,77327.67,5.11,0.44637,0.00033,16.81388]
[1779686986724,28.38,77325.11,5.11,0.44554,0.00033,16.80851]
[1779686986731,28.38,77325.11,5.11,0.44554,0.00033,16.80851]
[1779686988761,28.38,77325.73,5.11,0.44574,0.00033,16.80984]
[1779686988769,28.38,77325.73,5.11,0.44574,0.00033,16.80984]
[1779686990861,28.38,77324.31,5.11,0.44528,0.00033,16.80685]
[1779686990872,28.38,77324.31,5.11,0.44528,0.00033,16.80685]
[1779686992416,28.38,77319.89,5.11,0.44384,0.00033,16.79733]
[1779686994917,28.38,77319.47,5.11,0.44371,0.00033,16.79644]
[1779686994927,28.38,77319.47,5.11,0.44371,0.00033,16.79644]
[1779686994956,28.38,77319.47,5.11,0.44371,0.00033,16.79644]
[1779686995293,28.39,77319.47,5.11,0.44371,0.00033,16.79645]
[1779687000322,28.39,77318.3,5.11,0.44333,0.00033,16.79393]
[1779687002571,28.39,77319.14,5.11,0.44362,0.00033,16.79583]
[1779687002615,28.39,77319.14,5.11,0.44362,0.00033,16.79583]
[1779687003131,28.39,77319.14,5.11,0.44362,0.00033,16.79583]
[1779687003349,28.39,77317.44,5.11,0.44306,0.00033,16.7921]
[1779687008384,28.4,77319.07,5.11,0.4436,0.00033,16.79574]
[1779687013445,28.4,77316.48,5.11,0.44276,0.00033,16.79007]
[1779687019337,28.4,77313.88,5.11,0.44192,0.00033,16.78431]
[1779687019358,28.41,77318.66,5.11,0.44349,0.00033,16.79495]
[1779687020863,28.41,77320.74,5.11,0.44417,0.00033,16.79949]
[1779687021601,28.41,77323.85,5.11,0.44519,0.00033,16.80619]
[1779687021609,28.41,77323.85,5.11,0.44519,0.00033,16.80619]
[1779687022411,28.4,77328.9,5.11,0.44684,0.00033,16.81681]
[1779687023001,28.4,77328.9,5.11,0.44684,0.00033,16.81681]
[1779687023648,28.41,77330.32,5.11,0.4473,0.00033,16.81975]
[1779687023652,28.41,77330.32,5.11,0.4473,0.00033,16.81975]
[1779687023732,28.41,77330.77,5.11,0.44745,0.00033,16.82068]
[1779687029894,28.41,77332.43,5.11,0.448,0.00033,16.8241]
[1779687032235,28.41,77333.24,5.11,0.44826,0.00033,16.82575]
[1779687034447,28.41,77334.45,5.11,0.44864,0.00033,16.82282]
[1779687034012,28.41,77341.32,5.11,0.4509,0.00033,16.8364]
[1779687035448,28.41,77342.48,5.11,0.45128,0.00033,16.83864]
[1779687040458,28.41,77343.0,5.11,0.45145,0.00033,16.83964]
[1779687041167,28.41,77343.38,5.11,0.45157,0.00033,16.84037]
[1779687041179,28.41,77343.38,5.11,0.45157,0.00033,16.84037]
[1779687041212,28.41,77343.38,5.11,0.45157,0.00033,16.84037]
[1779687041239,28.41,77343.08,5.11,0.45147,0.00033,16.8398]
[1779687044193,28.41,77354.58,5.11,0.45524,0.00033,16.86109]
[1779687045373,28.41,77358.78,5.11,0.45662,0.00033,16.86849]
[1779687049442,28.41,77360.94,5.11,0.45733,0.00033,16.8722]
[1779687050295,28.41,77360.94,5.11,0.45733,0.00033,16.8722]
[1779687050304,28.41,77360.94,5.11,0.45733,0.00033,16.8722]
[1779687050310,28.41,77360.94,5.11,0.45733,0.00033,16.8722]
[1779687054400,28.4,77360.57,5.11,0.4572,0.00033,16.87154]
[1779687055316,28.4,77357.96,5.11,0.45634,0.00033,16.867]
[1779687060770,28.4,77358.43,5.11,0.45649,0.00033,16.86781]
[1779687062784,28.4,77363.63,5.11,0.4582,0.00033,16.87672]
[1779687065754,28.4,77363.48,5.11,0.45814,0.00033,16.87645]
[1779687066455,28.4,77368.99,5.11,0.45995,0.00033,16.88556]
[1779687071474,28.39,77369.51,5.11,0.46012,0.00033,16.88638]
[1779687073403,28.39,77364.68,5.11,0.45852,0.00033,16.87841]
[1779687078415,28.39,77363.2,5.11,0.45803,0.00033,16.87589]
[1779687082463,28.38,77367.9,5.11,0.45957,0.00033,16.88369]
[1779687087466,28.38,77370.97,5.11,0.46057,0.00033,16.88863]
[1779687092480,28.37,77370.81,5.11,0.4605,0.00033,16.88296]
[1779687097480,28.36,77371.31,5.11,0.46065,0.00033,16.88372]
[1779687099493,28.36,77371.03,5.11,0.46055,0.00033,16.88325]
[1779687100477,28.36,77373.3,5.11,0.4613,0.00033,16.88685]
[1779687105505,28.35,77372.5,5.11,0.46102,0.00033,16.88554]
[1779687105693,28.35,77374.22,5.11,0.46159,0.00033,16.88825]
[1779687105710,28.35,77374.22,5.11,0.46159,0.00033,16.88825]
[1779687107405,28.35,77374.22,5.11,0.46159,0.00033,16.88825]
[1779687107423,28.35,77374.22,5.11,0.46159,0.00033,16.88825]
[1779687107460,28.35,77375.89,5.11,0.46214,0.00033,16.89085]
[1779687108412,28.35,77375.89,5.11,0.46214,0.00033,16.89085]
[1779687108417,28.35,77375.95,5.11,0.46216,0.00033,16.89094]
[1779687110424,28.35,77375.82,5.11,0.46211,0.00033,16.89074]
[1779687110456,28.35,77375.82,5.11,0.46211,0.00033,16.89074]
[1779687111846,28.35,77377.14,5.11,0.46255,0.00033,16.89277]
[1779687112454,28.35,77380.92,5.11,0.46379,0.00033,16.8985]
[1779687113467,28.35,77375.3,5.11,0.46194,0.00033,16.88993]
[1779687115465,28.35,77370.29,5.11,0.46029,0.00033,16.88198]
[1779687115822,28.35,77370.29,5.11,0.46029,0.00033,16.88198]
[1779687115862,28.35,77370.29,5.11,0.46029,0.00033,16.88198]
[1779687115961,28.35,77370.29,5.11,0.46029,0.00033,16.88198]
[1779687116165,28.35,77370.42,5.11,0.46033,0.00033,16.88218]
[1779687117491,28.35,77358.84,5.11,0.45652,0.00033,16.86273]
[1779687122188,28.35,77358.3,5.11,0.45634,0.00033,16.86176]
[1779687122408,28.35,77358.3,5.11,0.45634,0.00033,16.86176]
[1779687122483,28.35,77358.3,5.11,0.45634,0.00033,16.86176]
[1779687122491,28.34,77358.41,5.11,0.45637,0.00033,16.86195]
[1779687124155,28.34,77358.41,5.11,0.45637,0.00033,16.86194]
[1779687124252,28.34,77348.76,5.11,0.4532,0.00033,16.84451]
[1779687130383,28.34,77347.45,5.11,0.45276,0.00033,16.84206]
[1779687136304,28.34,77350.01,5.11,0.4536,0.00033,16.84681]
[1779687138955,28.34,77348.69,5.11,0.45317,0.00033,16.84436]
[1779687139048,28.34,77348.69,5.11,0.45317,0.00033,16.84436]
[1779687140336,28.34,77340.39,5.11,0.45044,0.00033,16.82852]
[1779687140572,28.34,77340.39,5.11,0.45044,0.00033,16.82852]
[1779687141443,28.34,77337.64,5.11,0.44954,0.00033,16.8231]
[1779687146376,28.35,77333.42,5.11,0.44816,0.00033,16.81463]
[1779687151416,28.35,77331.95,5.11,0.44766,0.00033,16.80626]
[1779687156447,28.35,77331.72,5.11,0.44759,0.00033,16.80581]
[1779687161483,28.35,77330.82,5.11,0.4473,0.00033,16.80399]
[1779687166518,28.36,77331.87,5.11,0.44765,0.00033,16.80618]
[1779687168132,28.36,77331.87,5.11,0.44765,0.00033,16.80618]
[1779687168163,28.36,77331.87,5.11,0.44765,0.00033,16.80618]
[1779687168920,28.36,77332.06,5.11,0.44772,0.00033,16.80659]
[1779687169540,28.36,77332.68,5.11,0.44792,0.00033,16.80787]
[1779687174484,28.36,77329.85,5.11,0.447,0.00033,16.80207]
[1779687174576,28.36,77329.2,5.11,0.44679,0.00033,16.80073]
[1779687175340,28.36,77329.2,5.11,0.44679,0.00033,16.80073]
[1779687178023,28.36,77327.34,5.11,0.44618,0.00033,16.79687]
[1779687178037,28.36,77327.34,5.11,0.44618,0.00033,16.79687]
[1779687179607,28.36,77326.8,5.11,0.44601,0.00033,16.79573]
[1779687180516,28.37,77329.26,5.11,0.44682,0.00033,16.80092]
[1779687186230,28.37,77330.32,5.11,0.44718,0.00033,16.80319]
[1779687191852,28.38,77328.8,5.11,0.44669,0.00033,16.80008]
[1779687197739,28.39,77328.38,5.11,0.44657,0.00033,16.7993]
[1779687202776,28.39,77327.75,5.11,0.44638,0.00033,16.79806]
[1779687207809,28.4,77328.1,5.11,0.4465,0.00033,16.79887]
[1779687212845,28.4,77329.36,5.11,0.44691,0.00033,16.79617]
[1779687217585,28.41,77334.91,5.11,0.44874,0.00033,16.80757]
[1779687220375,28.41,77338.37,5.11,0.44988,0.00033,16.81448]
[1779687220594,28.41,77339.84,5.11,0.45036,0.00033,16.81737]
[1779687220661,28.41,77339.84,5.11,0.45036,0.00033,16.81737]
[1779687221421,28.41,77340.55,5.11,0.4506,0.00033,16.81876]
[1779687226513,28.41,77339.64,5.11,0.4503,0.00033,16.817]
[1779687231978,28.42,77340.7,5.11,0.45065,0.00033,16.81908]
[1779687237013,28.42,77341.7,5.11,0.45098,0.00033,16.82103]
[1779687242048,28.42,77342.26,5.11,0.45116,0.00033,16.82212]
[1779687247083,28.42,77343.38,5.11,0.45153,0.00033,16.82426]
[1779687247793,28.42,77343.38,5.11,0.45153,0.00033,16.82426]
[1779687248089,28.42,77343.58,5.11,0.4516,0.00033,16.82464]
[1779687249527,28.42,77343.58,5.11,0.4516,0.00033,16.82464]
[1779687249541,28.41,77348.62,5.11,0.45325,0.00033,16.83413]
[1779687255139,28.41,77350.67,5.11,0.45391,0.00033,16.83787]
[1779687260178,28.41,77353.11,5.11,0.4547,0.00033,16.84226]
[1779687262745,28.4,77352.08,5.11,0.45436,0.00033,16.84039]
[1779687263671,28.4,77352.08,5.11,0.45436,0.00033,16.84038]
[1779687267946,28.4,77350.54,5.11,0.45386,0.00033,16.83756]
[1779687267956,28.4,77350.54,5.11,0.45386,0.00033,16.83756]
[1779687267986,28.4,77350.54,5.11,0.45386,0.00033,16.83756]
[1779687268230,28.4,77350.54,5.11,0.45386,0.00033,16.83756]
[1779687273265,28.4,77347.51,5.11,0.45284,0.00033,16.82655]
[1779687278300,28.4,77344.89,5.11,0.45198,0.00033,16.82161]
[1779687282397,28.4,77345.13,5.11,0.45206,0.00033,16.82206]
[1779687282597,28.4,77350.44,5.11,0.4538,0.00033,16.83197]
[1779687287363,28.4,77356.71,5.11,0.45586,0.00033,16.84325]
[1779687292401,28.4,77354.69,5.11,0.45519,0.00033,16.83963]
[1779687297436,28.39,77357.04,5.11,0.45596,0.00033,16.84377]
[1779687302703,28.39,77357.7,5.11,0.45617,0.00033,16.84491]
[1779687302471,28.39,77365.27,5.11,0.45866,0.00033,16.85786]
[1779687303478,28.39,77369.82,5.11,0.46015,0.00033,16.86533]
[1779687304012,28.39,77369.82,5.11,0.46015,0.00033,16.86533]
[1779687304698,28.38,77374.9,5.11,0.46182,0.00033,16.87339]
[1779687304933,28.38,77374.9,5.11,0.46182,0.00033,16.87339]
[1779687304937,28.38,77374.9,5.11,0.46182,0.00033,16.87339]
[1779687304967,28.38,77374.9,5.11,0.46182,0.00033,16.87339]
[1779687305494,28.38,77374.9,5.11,0.46182,0.00033,16.87338]
[1779687310596,28.38,77375.36,5.11,0.46196,0.00033,16.87405]
[1779687316569,28.37,77373.03,5.11,0.46117,0.00033,16.87032]
[1779687321605,28.36,77373.2,5.11,0.46122,0.00033,16.87054]
[1779687326640,28.35,77372.1,5.11,0.46084,0.00033,16.86874]
[1779687331676,28.34,77369.51,5.11,0.45996,0.00033,16.85913]
[1779687336713,28.34,77368.18,5.11,0.45951,0.00033,16.85692]
[1779687342754,28.33,77369.14,5.11,0.45982,0.00033,16.85843]
[1779687346783,28.32,77373.77,5.11,0.46134,0.00033,16.86583]
[1779687351818,28.32,77373.78,5.11,0.46133,0.00033,16.8658]
[1779687356852,28.31,77374.57,5.11,0.46158,0.00033,16.86699]
[1779687361894,28.3,77372.13,5.11,0.46076,0.00033,16.86307]
[1779687364478,28.3,77376.88,5.11,0.46232,0.00033,16.87052]
[1779687370787,28.29,77376.99,5.11,0.46235,0.00033,16.87064]
[1779687371977,28.29,77376.51,5.11,0.46219,0.00033,16.8699]
[1779687372443,28.29,77376.51,5.11,0.46219,0.00033,16.8699]
[1779687372755,28.29,77376.26,5.11,0.46211,0.00033,16.86952]
[1779687373223,28.29,77376.26,5.11,0.46211,0.00033,16.86952]
[1779687373786,28.29,77380.57,5.11,0.46353,0.00033,16.87611]
[1779687374752,28.29,77384.25,5.11,0.46475,0.00033,16.88156]
[1779687376845,28.29,77381.24,5.11,0.46375,0.00033,16.87712]
[1779687376856,28.29,77381.24,5.11,0.46375,0.00033,16.87712]
[1779687378900,28.29,77381.6,5.11,0.46387,0.00033,16.87766]
[1779687378905,28.29,77381.6,5.11,0.46387,0.00033,16.87766]
[1779687378909,28.29,77381.6,5.11,0.46387,0.00033,16.87766]
[1779687380967,28.29,77382.67,5.11,0.46423,0.00033,16.87925]
[1779687380971,28.29,77382.67,5.11,0.46423,0.00033,16.87925]
[1779687380972,28.29,77382.67,5.11,0.46423,0.00033,16.87925]
[1779687380986,28.29,77382.67,5.11,0.46423,0.00033,16.87925]
[1779687381068,28.29,77382.67,5.11,0.46423,0.00033,16.87925]
[1779687382377,28.29,77382.67,5.11,0.46423,0.00033,16.87925]
[1779687382383,28.29,77382.67,5.11,0.46423,0.00033,16.87925]
[1779687382782,28.29,77386.04,5.11,0.46534,0.00033,16.88417]
[1779687387810,28.29,77389.03,5.11,0.46633,0.00033,16.88842]
[1779687387750,28.29,77393.79,5.11,0.4679,0.00033,16.89498]
[1779687389730,28.29,77389.6,5.11,0.46652,0.00033,16.88921]
[1779687391866,28.29,77387.42,5.11,0.46578,0.00033,16.88076]
[1779687391897,28.29,77387.42,5.11,0.46578,0.00033,16.88076]
[1779687392448,28.29,77387.42,5.11,0.46578,0.00033,16.88076]
[1779687392456,28.29,77387.42,5.11,0.46578,0.00033,16.88076]
[1779687392549,28.29,77384.77,5.11,0.46491,0.00033,16.87694]
[1779687393857,28.29,77384.77,5.11,0.46491,0.00033,16.87694]
[1779687394594,28.29,77378.92,5.11,0.46297,0.00033,16.86821]
[1779687396098,28.28,77380.09,5.11,0.46335,0.00033,16.86997]
[1779687396119,28.28,77380.09,5.11,0.46335,0.00033,16.86997]
[1779687400560,28.28,77378.75,5.11,0.4629,0.00033,16.8679]
[1779687400599,28.28,77378.75,5.11,0.4629,0.00033,16.8679]
[1779687401506,28.28,77378.53,5.11,0.46282,0.00033,16.86755]
[1779687401597,28.27,77377.78,5.11,0.46257,0.00033,16.86639]
[1779687406887,28.27,77377.27,5.11,0.46239,0.00033,16.86556]
[1779687412263,28.26,77379.58,5.11,0.46314,0.00033,16.86904]
[1779687418087,28.25,77379.25,5.11,0.46302,0.00033,16.8685]
[1779687424157,28.24,77377.9,5.11,0.46256,0.00033,16.86637]
[1779687424853,28.24,77377.9,5.11,0.46256,0.00033,16.86637]
[1779687426366,28.24,77385.16,5.11,0.46497,0.00033,16.87725]
[1779687427267,28.24,77385.16,5.11,0.46497,0.00033,16.87725]
[1779687427476,28.24,77387.51,5.11,0.46574,0.00033,16.88064]
[1779687432491,28.24,77388.58,5.11,0.4661,0.00033,16.88216]
[1779687437027,28.24,77390.64,5.11,0.46679,0.00033,16.88507]
[1779687437071,28.24,77390.64,5.11,0.46679,0.00033,16.88507]
[1779687437852,28.25,77394.65,5.11,0.46812,0.00033,16.89055]
[1779687437902,28.25,77394.65,5.11,0.46812,0.00033,16.89055]
[1779687437991,28.25,77394.65,5.11,0.46812,0.00033,16.89055]
[1779687438271,28.25,77394.65,5.11,0.46812,0.00033,16.89055]
[1779687438284,28.25,77394.65,5.11,0.46812,0.00033,16.89055]
[1779687438703,28.24,77403.89,5.11,0.47118,0.00033,16.90248]
[1779687439743,28.24,77410.53,5.11,0.47338,0.00033,16.91043]
[1779687443221,28.24,77409.28,5.11,0.47296,0.00033,16.90896]
[1779687443513,28.24,77409.28,5.11,0.47296,0.00033,16.90896]
[1779687443855,28.24,77410.01,5.11,0.4732,0.00033,16.90981]
[1779687444012,28.24,77410.01,5.11,0.4732,0.00033,16.90981]
[1779687444048,28.24,77410.01,5.11,0.4732,0.00033,16.90981]
[1779687444429,28.24,77410.01,5.11,0.4732,0.00033,16.90981]
[1779687444461,28.24,77410.01,5.11,0.4732,0.00033,16.90981]
[1779687444651,28.24,77400.17,5.11,0.46994,0.00033,16.89777]
[1779687445498,28.24,77400.17,5.11,0.46994,0.00033,16.89776]
[1779687448758,28.23,77399.79,5.11,0.46981,0.00033,16.89726]
[1779687448851,28.23,77398.9,5.11,0.46951,0.00033,16.89611]
[1779687453868,28.23,77398.81,5.11,0.46946,0.00033,16.8906]
[1779687453905,28.23,77392.47,5.11,0.46736,0.00033,16.88214]
[1779687456899,28.23,77387.43,5.11,0.46569,0.00033,16.87509]
[1779687459897,28.23,77391.59,5.11,0.46707,0.00033,16.88094]
[1779687464911,28.23,77392.5,5.11,0.46738,0.00033,16.88221]
[1779687469934,28.24,77393.29,5.11,0.46764,0.00033,16.8833]
[1779687474940,28.24,77393.76,5.11,0.46781,0.00033,16.88396]
[1779687479966,28.25,77392.59,5.11,0.46743,0.00033,16.88239]
[1779687482277,28.25,77395.78,5.11,0.46848,0.00033,16.8867]
[1779687482304,28.25,77395.78,5.11,0.46848,0.00033,16.8867]
[1779687483682,28.25,77395.78,5.11,0.46848,0.00033,16.8867]
[1779687483769,28.25,77394.04,5.11,0.46791,0.00033,16.88436]
[1779687487152,28.25,77396.8,5.11,0.46882,0.00033,16.88806]
[1779687487270,28.25,77396.8,5.11,0.46882,0.00033,16.88806]
[1779687487291,28.25,77396.8,5.11,0.46882,0.00033,16.88806]
[1779687487819,28.25,77396.8,5.11,0.46882,0.00033,16.88806]
[1779687487841,28.25,77394.95,5.11,0.46821,0.00033,16.8856]
[1779687492832,28.25,77391.3,5.11,0.467,0.00033,16.88064]
[1779687497869,28.26,77388.99,5.11,0.46624,0.00033,16.87743]
[1779687499228,28.26,77388.65,5.11,0.46613,0.00033,16.87695]
[1779687499235,28.26,77388.65,5.11,0.46613,0.00033,16.87695]
[1779687499281,28.26,77388.65,5.11,0.46613,0.00033,16.87695]
[1779687499289,28.26,77388.65,5.11,0.46613,0.00033,16.87695]
[1779687499313,28.26,77388.65,5.11,0.46613,0.00033,16.87695]
[1779687499882,28.26,77387.39,5.11,0.46572,0.00033,16.87517]
[1779687500141,28.26,77387.39,5.11,0.46572,0.00033,16.87517]
[1779687500394,28.26,77387.39,5.11,0.46572,0.00033,16.87517]
[1779687500438,28.26,77387.39,5.11,0.46572,0.00033,16.87517]
[1779687500888,28.25,77377.59,5.11,0.46247,0.00033,16.8606]
[1779687501988,28.25,77377.93,5.11,0.46258,0.00033,16.86111]
[1779687502017,28.25,77377.93,5.11,0.46258,0.00033,16.86111]
[1779687505392,28.25,77375.23,5.11,0.46167,0.00033,16.85687]
[1779687505428,28.25,77375.23,5.11,0.46167,0.00033,16.85687]
[1779687506293,28.24,77373.83,5.11,0.4612,0.00033,16.85465]
[1779687506932,28.24,77371.5,5.11,0.46043,0.00033,16.85091]
[1779687513986,28.23,77370.5,5.11,0.46006,0.00033,16.84382]
[1779687519016,28.22,77371.42,5.11,0.46036,0.00033,16.84526]
[1779687519050,28.22,77377.64,5.11,0.46242,0.00033,16.85509]
[1779687524430,28.22,77378.33,5.11,0.46265,0.00033,16.85615]
[1779687526197,28.22,77381.31,5.11,0.46364,0.00033,16.86069]
[1779687526797,28.22,77381.31,5.11,0.46364,0.00033,16.86069]
[1779687526807,28.22,77381.31,5.11,0.46364,0.00033,16.86069]
[1779687526947,28.22,77380.21,5.11,0.46327,0.00033,16.85904]
[1779687528864,28.23,77380.55,5.11,0.46339,0.00033,16.85955]
[1779687528871,28.23,77380.55,5.11,0.46339,0.00033,16.85955]
[1779687528981,28.23,77380.55,5.11,0.46339,0.00033,16.85955]
[1779687530946,28.23,77380.72,5.11,0.46345,0.00033,16.85982]
[1779687530951,28.23,77380.72,5.11,0.46345,0.00033,16.85982]
[1779687530956,28.23,77380.72,5.11,0.46345,0.00033,16.85982]
[1779687531884,28.23,77390.03,5.11,0.46654,0.00033,16.87337]
[1779687532980,28.23,77390.03,5.11,0.46654,0.00033,16.87337]
[1779687532991,28.23,77391.12,5.11,0.4669,0.00033,16.8749]
[1779687533364,28.23,77391.12,5.11,0.4669,0.00033,16.8749]
[1779687533889,28.23,77390.9,5.11,0.46683,0.00033,16.8746]
[1779687535039,28.23,77390.68,5.11,0.46676,0.00033,16.8743]
[1779687535052,28.23,77390.68,5.11,0.46676,0.00033,16.8743]
[1779687540065,28.24,77389.44,5.11,0.46636,0.00033,16.8726]
[1779687541209,28.24,77389.63,5.11,0.46642,0.00033,16.87287]
[1779687542376,28.24,77389.49,5.11,0.46638,0.00033,16.87268]
[1779687543273,28.24,77401.26,5.11,0.47028,0.00033,16.88843]
[1779687544697,28.24,77401.26,5.11,0.47028,0.00033,16.88843]
[1779687544958,28.24,77402.79,5.11,0.47079,0.00033,16.89036]
[1779687545316,28.24,77402.79,5.11,0.47079,0.00033,16.89036]
[1779687545325,28.24,77402.79,5.11,0.47079,0.00033,16.89036]
[1779687547365,28.24,77401.91,5.11,0.4705,0.00033,16.88926]
[1779687547467,28.24,77400.45,5.11,0.47002,0.00033,16.8874]
[1779687553261,28.24,77395.0,5.11,0.46821,0.00033,16.88026]
[1779687555839,28.24,77391.08,5.11,0.46691,0.00033,16.87492]
[1779687560487,28.25,77385.69,5.11,0.46513,0.00033,16.86731]
[1779687565908,28.26,77385.42,5.11,0.46505,0.00033,16.86696]
[1779687570380,28.27,77389.35,5.11,0.46636,0.00033,16.87261]
[1779687573050,28.27,77388.36,5.11,0.46603,0.00033,16.86584]
[1779687573067,28.27,77389.03,5.11,0.46625,0.00033,16.86679]
[1779687573960,28.27,77381.58,5.11,0.46379,0.00033,16.85599]
[1779687578981,28.28,77380.12,5.11,0.46331,0.00033,16.85382]
[1779687584007,28.28,77378.49,5.11,0.46278,0.00033,16.85138]
[1779687585570,28.28,77378.69,5.11,0.46285,0.00033,16.8517]
[1779687585606,28.28,77378.69,5.11,0.46285,0.00033,16.8517]
[1779687586019,28.28,77378.69,5.11,0.46285,0.00033,16.8517]
[1779687586030,28.28,77378.69,5.11,0.46285,0.00033,16.8517]
[1779687586057,28.29,77375.23,5.11,0.46171,0.00033,16.84635]
[1779687586477,28.29,77375.23,5.11,0.46171,0.00033,16.84635]
[1779687586981,28.29,77371.82,5.11,0.46058,0.00033,16.84094]
[1779687592023,28.28,77369.78,5.11,0.45989,0.00033,16.83758]
[1779687597605,28.26,77372.18,5.11,0.46066,0.00033,16.84137]
[1779687601307,28.26,77372.64,5.11,0.4608,0.00033,16.84207]
[1779687601719,28.26,77372.64,5.11,0.4608,0.00033,16.84207]
[1779687601750,28.26,77372.64,5.11,0.4608,0.00033,16.84207]
[1779687601778,28.26,77372.64,5.11,0.4608,0.00033,16.84207]
[1779687601929,28.26,77388.28,5.11,0.46599,0.00033,16.86568]
[1779687602167,28.26,77388.28,5.11,0.46599,0.00033,16.86568]
[1779687602272,28.26,77388.28,5.11,0.46599,0.00033,16.86568]
[1779687603063,28.26,77399.17,5.11,0.4696,0.00033,16.88044]
[1779687604502,28.26,77396.53,5.11,0.46873,0.00033,16.877]
[1779687604509,28.26,77396.53,5.11,0.46873,0.00033,16.877]
[1779687604522,28.26,77396.53,5.11,0.46873,0.00033,16.877]
[1779687604654,28.26,77396.53,5.11,0.46873,0.00033,16.87701]
[1779687606892,28.27,77395.36,5.11,0.46834,0.00033,16.87546]
[1779687606994,28.27,77400.63,5.11,0.47009,0.00033,16.88234]
[1779687612522,28.28,77398.61,5.11,0.46943,0.00033,16.87978]
[1779687617745,28.29,77395.78,5.11,0.46851,0.00033,16.87611]
[1779687622780,28.29,77393.71,5.11,0.46783,0.00033,16.87337]
[1779687626803,28.3,77395.04,5.11,0.46828,0.00033,16.87518]
[1779687631044,28.3,77401.74,5.11,0.47049,0.00033,16.8785]
[1779687636878,28.3,77402.81,5.11,0.47084,0.00033,16.87984]
[1779687642921,28.31,77405.99,5.11,0.47191,0.00033,16.88377]
[1779687648033,28.31,77408.41,5.11,0.47272,0.00033,16.88668]
[1779687658027,28.32,77407.73,5.11,0.4725,0.00033,16.8859]
[1779687663063,28.32,77409.21,5.11,0.473,0.00033,16.88767]
[1779687668096,28.33,77406.86,5.11,0.47223,0.00033,16.88491]
[1779687669102,28.33,77397.72,5.11,0.4692,0.00033,16.87349]
[1779687672125,28.34,77393.95,5.11,0.46796,0.00033,16.86851]
[1779687677158,28.34,77391.22,5.11,0.46706,0.00033,16.86481]
[1779687679316,28.34,77388.61,5.11,0.4662,0.00033,16.86119]
[1779687679350,28.34,77388.61,5.11,0.4662,0.00033,16.86119]
[1779687681000,28.34,77385.12,5.11,0.46505,0.00033,16.85621]
[1779687681076,28.34,77381.92,5.11,0.46399,0.00033,16.85152]
[1779687684178,28.34,77381.72,5.11,0.46393,0.00033,16.85123]
[1779687684458,28.34,77381.72,5.11,0.46393,0.00033,16.85123]
[1779687684486,28.34,77380.74,5.11,0.4636,0.00033,16.84977]
[1779687689551,28.34,77377.6,5.11,0.46255,0.00033,16.84496]
[1779687695288,28.32,77376.95,5.11,0.46231,0.00033,16.83849]
[1779687698511,28.32,77374.37,5.11,0.46145,0.00033,16.83444]
[1779687698550,28.32,77372.77,5.11,0.46092,0.00033,16.83191]
[1779687702057,28.32,77372.57,5.11,0.46085,0.00033,16.8316]
[1779687702082,28.32,77372.57,5.11,0.46085,0.00033,16.8316]
[1779687703591,28.32,77372.36,5.11,0.46079,0.00033,16.83128]
[1779687703594,28.32,77372.36,5.11,0.46079,0.00033,16.83128]
[1779687703634,28.33,77373.2,5.11,0.46107,0.00033,16.83262]
[1779687709299,28.33,77373.55,5.11,0.46119,0.00033,16.83319]
[1779687714421,28.33,77374.43,5.11,0.46148,0.00033,16.83461]
[1779687720062,28.33,77375.35,5.11,0.46179,0.00033,16.83606]
[1779687725498,28.34,77373.52,5.11,0.46119,0.00033,16.83321]
[1779687726942,28.34,77373.52,5.11,0.46119,0.00033,16.83321]
[1779687726970,28.34,77373.52,5.11,0.46119,0.00033,16.83321]
[1779687728283,28.34,77372.88,5.11,0.46098,0.00033,16.8322]
[1779687728519,28.34,77372.88,5.11,0.46098,0.00033,16.8322]
[1779687733554,28.33,77373.59,5.11,0.4612,0.00033,16.83327]
[1779687738639,28.32,77372.71,5.11,0.4609,0.00033,16.83182]
[1779687743867,28.31,77373.12,5.11,0.46102,0.00033,16.83241]
[1779687749668,28.3,77373.24,5.11,0.46104,0.00033,16.83253]
[1779687755708,28.29,77371.26,5.11,0.46036,0.00033,16.8239]
[1779687760743,28.28,77372.31,5.11,0.46069,0.00033,16.82553]
[1779687767187,28.28,77372.7,5.11,0.46081,0.00033,16.82612]
[1779687772830,28.26,77372.98,5.11,0.46088,0.00033,16.82648]
[1779687777864,28.26,77371.6,5.11,0.46041,0.00033,16.82421]
[1779687778431,28.26,77371.6,5.11,0.46041,0.00033,16.82421]
[1779687779234,28.26,77371.27,5.11,0.4603,0.00033,16.82367]
[1779687779617,28.26,77371.27,5.11,0.4603,0.00033,16.82367]
[1779687779645,28.26,77371.27,5.11,0.4603,0.00033,16.82367]
[1779687779877,28.25,77371.27,5.11,0.4603,0.00033,16.82366]
[1779687780408,28.25,77371.27,5.11,0.4603,0.00033,16.82366]
[1779687780419,28.25,77371.27,5.11,0.4603,0.00033,16.82366]
[1779687781671,28.25,77371.47,5.11,0.46036,0.00033,16.82397]
[1779687781891,28.25,77371.6,5.11,0.4604,0.00033,16.82417]
[1779687786247,28.25,77371.73,5.11,0.46044,0.00033,16.82435]
[1779687786277,28.24,77372.35,5.11,0.46064,0.00033,16.82533]
[1779687786927,28.24,77378.75,5.11,0.46277,0.00033,16.83538]
[1779687787938,28.25,77383.95,5.11,0.46449,0.00033,16.84319]
[1779687790768,28.25,77385.07,5.11,0.46486,0.00033,16.84483]
[1779687790955,28.25,77384.26,5.11,0.4646,0.00033,16.84365]
[1779687795990,28.24,77383.17,5.11,0.46423,0.00033,16.84204]
[1779687801025,28.24,77383.37,5.11,0.4643,0.00033,16.84233]
[1779687804466,28.24,77383.54,5.11,0.46435,0.00033,16.84258]
[1779687810088,28.24,77383.12,5.11,0.46421,0.00033,16.84195]
[1779687818145,28.24,77382.25,5.11,0.46391,0.00033,16.83526]
[1779687820158,28.24,77377.56,5.11,0.46235,0.00033,16.82813]
[1779687825193,28.24,77378.26,5.11,0.46258,0.00033,16.82921]
[1779687830257,28.24,77378.45,5.11,0.46265,0.00033,16.82951]
[1779687835386,28.24,77379.17,5.11,0.46289,0.00033,16.83061]
[1779687840468,28.24,77379.19,5.11,0.46289,0.00033,16.83064]
[1779687846346,28.24,77376.67,5.11,0.46206,0.00033,16.82676]
[1779687851380,28.24,77376.05,5.11,0.46185,0.00033,16.82579]
[1779687857978,28.24,77376.07,5.11,0.46186,0.00033,16.82583]
[1779687865869,28.24,77376.21,5.11,0.46191,0.00033,16.82605]
[1779687871983,28.24,77377.09,5.11,0.4622,0.00033,16.82742]
[1779687878118,28.24,77378.13,5.11,0.46253,0.00033,16.82364]
[1779687884614,28.25,77378.22,5.11,0.46256,0.00033,16.82378]
[1779687889648,28.25,77378.41,5.11,0.46263,0.00033,16.82407]
[1779687895691,28.25,77378.61,5.11,0.46269,0.00033,16.82438]
[1779687896698,28.25,77373.62,5.11,0.46104,0.00033,16.81658]
[1779687901733,28.25,77375.16,5.11,0.46155,0.00033,16.81903]
[1779687906772,28.25,77373.62,5.11,0.46104,0.00033,16.8166]
[1779687912693,28.25,77374.99,5.11,0.4615,0.00033,16.81877]
[1779687912868,28.25,77374.99,5.11,0.4615,0.00033,16.81877]
[1779687913597,28.25,77374.79,5.11,0.46143,0.00033,16.81846]
[1779687914703,28.25,77374.88,5.11,0.46146,0.00033,16.8186]
[1779687914729,28.25,77374.88,5.11,0.46146,0.00033,16.8186]
[1779687915134,28.25,77374.88,5.11,0.46146,0.00033,16.8186]
[1779687915208,28.25,77372.19,5.11,0.46057,0.00033,16.81432]
[1779687918019,28.25,77371.73,5.11,0.46042,0.00033,16.81357]
[1779687918148,28.25,77371.73,5.11,0.46042,0.00033,16.81357]
[1779687918170,28.25,77371.73,5.11,0.46042,0.00033,16.81357]
[1779687918242,28.25,77371.81,5.11,0.46044,0.00033,16.8137]
[1779687923892,28.24,77371.89,5.11,0.46045,0.00033,16.81376]
[1779687928928,28.23,77372.57,5.11,0.46066,0.00033,16.8148]
[1779687933963,28.22,77372.54,5.11,0.46063,0.00033,16.8093]
[1779687939000,28.21,77373.17,5.11,0.46082,0.00033,16.81025]
[1779687944125,28.21,77373.65,5.11,0.46097,0.00033,16.81098]
[1779687944188,28.21,77369.7,5.11,0.45966,0.00033,16.80457]
[1779687949877,28.2,77368.29,5.11,0.45918,0.00033,16.8022]
[1779687953638,28.2,77367.63,5.11,0.45895,0.00033,16.80107]
[1779687953673,28.2,77367.63,5.11,0.45895,0.00033,16.80107]
[1779687953972,28.2,77367.63,5.11,0.45895,0.00033,16.80107]
[1779687953987,28.2,77367.63,5.11,0.45895,0.00033,16.80107]
[1779687954117,28.2,77367.63,5.11,0.45895,0.00033,16.80107]
[1779687955130,28.2,77358.52,5.11,0.45592,0.00033,16.78539]
[1779687960146,28.19,77358.33,5.11,0.45586,0.00033,16.78504]
[1779687965185,28.19,77360.27,5.11,0.4565,0.00033,16.78844]
[1779687970216,28.19,77360.99,5.11,0.45673,0.00033,16.78968]
[1779687972229,28.19,77356.05,5.11,0.45509,0.00033,16.78091]
[1779687977264,28.19,77356.36,5.11,0.45519,0.00033,16.78147]
[1779687981294,28.19,77353.98,5.11,0.4544,0.00033,16.77715]
[1779687981337,28.19,77353.98,5.11,0.4544,0.00033,16.77715]
[1779687981438,28.19,77348.1,5.11,0.45245,0.00033,16.7662]
[1779687981598,28.19,77348.1,5.11,0.45245,0.00033,16.7662]
[1779687982899,28.19,77348.1,5.11,0.45245,0.00033,16.7662]
[1779687983308,28.19,77348.06,5.11,0.45244,0.00033,16.76613]
[1779687987587,28.19,77344.54,5.11,0.45127,0.00033,16.75938]
[1779687987707,28.19,77344.54,5.11,0.45127,0.00033,16.75938]
[1779687987952,28.19,77344.54,5.11,0.45127,0.00033,16.75938]
[1779687987967,28.19,77344.54,5.11,0.45127,0.00033,16.75938]
[1779687988342,28.19,77342.4,5.11,0.45056,0.00033,16.75521]
[1779687989067,28.19,77342.4,5.11,0.45056,0.00033,16.75521]
[1779687989349,28.19,77337.53,5.11,0.44894,0.00033,16.74552]
[1779687994384,28.19,77335.35,5.11,0.4482,0.00033,16.7357]
[1779688000134,28.19,77332.51,5.11,0.44727,0.00033,16.72988]
[1779688003134,28.19,77331.08,5.11,0.44679,0.00033,16.7269]
[1779688003458,28.19,77331.55,5.11,0.44695,0.00033,16.72789]
[1779688008461,28.2,77330.89,5.11,0.44674,0.00033,16.72656]
[1779688013480,28.2,77332.34,5.11,0.44724,0.00033,16.72966]
[1779688018507,28.21,77334.2,5.11,0.44787,0.00033,16.73358]
[1779688023515,28.22,77337.39,5.11,0.44894,0.00033,16.74014]
[1779688028461,28.22,77341.63,5.11,0.45036,0.00033,16.74866]
[1779688033483,28.23,77342.26,5.11,0.45057,0.00033,16.74995]
[1779688038493,28.23,77342.69,5.11,0.45073,0.00033,16.75084]
[1779688043497,28.24,77344.3,5.11,0.45127,0.00033,16.75403]
[1779688048502,28.25,77345.28,5.11,0.45161,0.00033,16.75597]
[1779688053532,28.25,77347.68,5.11,0.4524,0.00033,16.75519]
[1779688058554,28.26,77351.18,5.11,0.45357,0.00033,16.76179]
[1779688061465,28.26,77351.29,5.11,0.45361,0.00033,16.76202]
[1779688061548,28.26,77351.29,5.11,0.45361,0.00033,16.76202]
[1779688061494,28.26,77351.39,5.11,0.45364,0.00033,16.76221]
[1779688062538,28.26,77355.64,5.11,0.45505,0.00033,16.76997]
[1779688063868,28.26,77360.64,5.11,0.45671,0.00033,16.77883]
[1779688065561,28.26,77366.23,5.11,0.45856,0.00033,16.78839]
[1779688071394,28.26,77366.9,5.11,0.45878,0.00033,16.7895]
[1779688071487,28.26,77367.29,5.11,0.45891,0.00033,16.79014]
[1779688073361,28.26,77367.94,5.11,0.45913,0.00033,16.79122]
[1779688073371,28.26,77367.94,5.11,0.45913,0.00033,16.79122]
[1779688073436,28.26,77371.33,5.11,0.46025,0.00033,16.79677]
[1779688075391,28.26,77371.14,5.11,0.46019,0.00033,16.79646]
[1779688075394,28.26,77371.14,5.11,0.46019,0.00033,16.79646]
[1779688075466,28.26,77371.11,5.11,0.46018,0.00033,16.79641]
[1779688080991,28.25,77371.54,5.11,0.46031,0.00033,16.79708]
[1779688086026,28.25,77369.55,5.11,0.45965,0.00033,16.79382]
[1779688092072,28.25,77369.5,5.11,0.45963,0.00033,16.79371]
[1779688097105,28.24,77371.17,5.11,0.46017,0.00033,16.79641]
[1779688102140,28.24,77369.97,5.11,0.45977,0.00033,16.79443]
[1779688107175,28.23,77370.34,5.11,0.45989,0.00033,16.79501]
[1779688115232,28.23,77370.11,5.11,0.45978,0.00033,16.78918]
[1779688121273,28.22,77370.05,5.11,0.45976,0.00033,16.78905]
[1779688126309,28.22,77370.81,5.11,0.46,0.00033,16.79027]
[1779688131343,28.21,77371.98,5.11,0.46039,0.00033,16.79214]
[1779688136379,28.21,77368.27,5.11,0.45915,0.00033,16.78603]
[1779688140416,28.21,77363.58,5.11,0.45758,0.00033,16.7781]
[1779688143028,28.21,77361.67,5.11,0.45695,0.00033,16.7748]
[1779688143038,28.21,77361.67,5.11,0.45695,0.00033,16.7748]
[1779688143430,28.21,77358.51,5.11,0.45589,0.00033,16.76925]
[1779688148465,28.21,77357.5,5.11,0.45556,0.00033,16.76744]
[1779688153499,28.21,77354.51,5.11,0.45456,0.00033,16.76204]
[1779688158534,28.21,77359.86,5.11,0.45634,0.00033,16.77161]
[1779688164576,28.2,77362.05,5.11,0.45706,0.00033,16.77542]
[1779688169611,28.2,77362.19,5.11,0.45711,0.00033,16.77564]
[1779688174646,28.2,77362.96,5.11,0.45734,0.00033,16.77154]
[1779688180237,28.2,77363.41,5.11,0.45749,0.00033,16.7723]
[1779688183709,28.19,77358.71,5.11,0.45592,0.00033,16.76407]
[1779688188744,28.19,77356.31,5.11,0.45512,0.00033,16.75976]
[1779688194786,28.19,77353.17,5.11,0.45407,0.00033,16.75402]
[1779688200377,28.19,77356.01,5.11,0.45501,0.00033,16.75917]
[1779688205865,28.18,77356.3,5.11,0.4551,0.00033,16.75967]
[1779688211906,28.18,77357.53,5.11,0.4555,0.00033,16.76186]
[1779688217587,28.18,77358.45,5.11,0.45581,0.00033,16.76348]
[1779688220517,28.18,77352.68,5.11,0.45388,0.00033,16.75302]
[1779688220849,28.18,77352.68,5.11,0.45388,0.00033,16.75302]
[1779688221195,28.18,77352.68,5.11,0.45388,0.00033,16.75302]
[1779688221200,28.18,77352.68,5.11,0.45388,0.00033,16.75302]
[1779688221205,28.18,77352.68,5.11,0.45388,0.00033,16.75302]
[1779688221242,28.18,77350.17,5.11,0.45305,0.00033,16.74835]
[1779688222333,28.18,77350.17,5.11,0.45305,0.00033,16.74835]
[1779688222362,28.18,77350.17,5.11,0.45305,0.00033,16.74835]
[1779688222604,28.18,77346.24,5.11,0.45174,0.00033,16.74089]
[1779688223237,28.18,77346.24,5.11,0.45174,0.00033,16.74089]
[1779688223315,28.18,77345.24,5.11,0.45141,0.00033,16.73896]
[1779688225668,28.18,77345.24,5.11,0.45141,0.00033,16.73896]
[1779688225682,28.18,77345.11,5.11,0.45137,0.00033,16.73871]
[1779688228627,28.18,77341.36,5.11,0.45012,0.00033,16.73138]
[1779688233631,28.18,77341.49,5.11,0.45014,0.00033,16.72619]
[1779688238633,28.17,77339.35,5.11,0.44943,0.00033,16.72191]
[1779688243648,28.17,77335.79,5.11,0.44824,0.00033,16.71467]
[1779688248675,28.16,77336.95,5.11,0.44861,0.00033,16.71697]
[1779688252468,28.16,77337.13,5.11,0.44867,0.00033,16.71734]
[1779688252487,28.16,77337.13,5.11,0.44867,0.00033,16.71734]
[1779688254029,28.16,77334.61,5.11,0.44783,0.00033,16.71217]
[1779688254711,28.16,77333.92,5.11,0.4476,0.00033,16.71074]
[1779688259713,28.17,77333.82,5.11,0.44758,0.00033,16.71059]
[1779688264737,28.16,77334.75,5.11,0.44788,0.00033,16.71248]
[1779688269750,28.16,77336.19,5.11,0.44835,0.00033,16.71537]
[1779688274766,28.15,77336.77,5.11,0.44853,0.00033,16.7165]
[1779688279766,28.15,77336.86,5.11,0.44855,0.00033,16.71663]
[1779688284791,28.15,77336.92,5.11,0.44856,0.00033,16.71671]
[1779688289810,28.15,77335.47,5.11,0.44809,0.00033,16.71382]
[1779688294823,28.16,77335.65,5.11,0.44815,0.00033,16.70883]
[1779688299841,28.16,77335.48,5.11,0.44809,0.00033,16.70848]
[1779688304844,28.16,77335.59,5.11,0.44813,0.00033,16.70872]
[1779688309860,28.16,77334.91,5.11,0.44792,0.00033,16.70739]
[1779688314865,28.17,77335.98,5.11,0.44828,0.00033,16.70964]
[1779688319889,28.17,77336.52,5.11,0.44846,0.00033,16.71074]
[1779688324913,28.17,77334.1,5.11,0.44767,0.00033,16.70582]
[1779688329918,28.18,77333.12,5.11,0.44735,0.00033,16.70385]
[1779688334924,28.18,77331.62,5.11,0.44686,0.00033,16.70078]
[1779688339940,28.19,77331.34,5.11,0.44678,0.00033,16.70024]
[1779688340479,28.19,77331.34,5.11,0.44678,0.00033,16.70024]
[1779688340500,28.19,77331.34,5.11,0.44678,0.00033,16.70024]
[1779688342263,28.19,77331.13,5.11,0.44671,0.00033,16.69981]
[1779688342270,28.19,77331.13,5.11,0.44671,0.00033,16.69981]
[1779688342825,28.19,77331.13,5.11,0.44671,0.00033,16.69983]
[1779688347924,28.19,77330.86,5.11,0.44663,0.00033,16.6993]
[1779688348479,28.19,77336.59,5.11,0.44853,0.00033,16.71115]
[1779688353904,28.19,77338.9,5.11,0.44928,0.00033,16.71038]
[1779688355916,28.2,77332.62,5.11,0.4472,0.00033,16.69758]
[1779688361525,28.2,77329.46,5.11,0.44616,0.00033,16.69104]
[1779688367140,28.21,77329.34,5.11,0.44614,0.00033,16.69088]
[1779688370478,28.22,77333.98,5.11,0.44769,0.00033,16.70062]
[1779688376058,28.22,77335.36,5.11,0.44817,0.00033,16.70354]
[1779688381666,28.23,77334.26,5.11,0.44782,0.00033,16.70137]
[1779688387136,28.24,77332.96,5.11,0.4474,0.00033,16.69877]
[1779688392173,28.24,77333.07,5.11,0.44745,0.00033,16.69907]
[1779688397206,28.25,77331.93,5.11,0.44708,0.00033,16.69678]
[1779688406273,28.26,77332.68,5.11,0.44736,0.00033,16.69847]
[1779688411876,28.27,77333.6,5.11,0.44766,0.00033,16.69502]
[1779688417345,28.28,77333.11,5.11,0.44751,0.00033,16.69408]
[1779688422381,28.28,77331.29,5.11,0.44692,0.00033,16.69038]
[1779688426423,28.28,77331.16,5.11,0.44688,0.00033,16.69012]
[1779688426823,28.29,77329.75,5.11,0.44642,0.00033,16.68724]
[1779688429365,28.29,77329.56,5.11,0.44636,0.00033,16.68685]
[1779688429904,28.29,77329.97,5.11,0.44649,0.00033,16.6877]
[1779688434920,28.28,77329.57,5.11,0.44635,0.00033,16.68681]
[1779688439934,28.28,77331.34,5.11,0.44693,0.00033,16.69044]
[1779688444951,28.27,77332.82,5.11,0.44741,0.00033,16.69344]
[1779688449952,28.27,77333.35,5.11,0.44757,0.00033,16.69447]
[1779688454953,28.26,77333.98,5.11,0.44777,0.00033,16.6957]
[1779688459972,28.25,77335.6,5.11,0.44829,0.00033,16.69894]
[1779688464981,28.25,77331.97,5.11,0.44708,0.00033,16.69141]
[1779688469997,28.26,77330.31,5.11,0.44654,0.00033,16.68802]
[1779688470880,28.26,77338.29,5.11,0.44919,0.00033,16.7044]
[1779688471968,28.26,77345.35,5.11,0.45151,0.00033,16.71283]
[1779688476975,28.25,77344.42,5.11,0.4512,0.00033,16.71102]
[1779688479115,28.25,77344.42,5.11,0.4512,0.00033,16.71101]
[1779688479131,28.25,77344.42,5.11,0.4512,0.00033,16.71101]
[1779688480788,28.25,77344.42,5.11,0.4512,0.00033,16.71102]
[1779688484230,28.25,77340.78,5.11,0.44999,0.00033,16.70389]
[1779688484816,28.25,77340.46,5.11,0.44988,0.00033,16.70325]
[1779688486045,28.25,77340.59,5.11,0.44992,0.00033,16.7035]
[1779688486830,28.25,77340.59,5.11,0.44992,0.00033,16.70349]
[1779688487837,28.25,77348.62,5.11,0.45259,0.00033,16.719]
[1779688492256,28.25,77348.94,5.11,0.45269,0.00033,16.71961]
[1779688499432,28.26,77351.78,5.11,0.45365,0.00033,16.72496]
[1779688504957,28.26,77355.15,5.11,0.45478,0.00033,16.7312]
[1779688510013,28.27,77355.89,5.11,0.45503,0.00033,16.73256]
[1779688510032,28.27,77355.97,5.11,0.45506,0.00033,16.73271]
[1779688510037,28.27,77355.97,5.11,0.45506,0.00033,16.73271]
[1779688516039,28.27,77352.17,5.11,0.45381,0.00033,16.72584]
[1779688521070,28.28,77352.06,5.11,0.45378,0.00033,16.72569]
[1779688526105,28.29,77353.73,5.11,0.45435,0.00033,16.72881]
[1779688531141,28.29,77353.55,5.11,0.45428,0.00033,16.7231]
[1779688536175,28.3,77355.09,5.11,0.45481,0.00033,16.72595]
[1779688540202,28.3,77350.87,5.11,0.45341,0.00033,16.71827]
[1779688545238,28.31,77350.51,5.11,0.45331,0.00033,16.71766]
[1779688550274,28.31,77350.83,5.11,0.45342,0.00033,16.71831]
[1779688557223,28.32,77350.57,5.11,0.45335,0.00033,16.71788]
[1779688560474,28.33,77352.58,5.11,0.45403,0.00033,16.72164]
[1779688560494,28.33,77352.58,5.11,0.45403,0.00033,16.72164]
[1779688561996,28.33,77353.42,5.11,0.45431,0.00033,16.72319]
[1779688562001,28.33,77353.42,5.11,0.45431,0.00033,16.72319]
[1779688562095,28.33,77353.95,5.11,0.45449,0.00033,16.72417]
[1779688568399,28.34,77354.54,5.11,0.45469,0.00033,16.7253]
[1779688573006,28.34,77350.68,5.11,0.45342,0.00033,16.71828]
[1779688578111,28.34,77348.81,5.11,0.45281,0.00033,16.71481]
[1779688582830,28.34,77345.41,5.11,0.45168,0.00033,16.70838]
[1779688584078,28.34,77341.13,5.11,0.45026,0.00033,16.70006]
[1779688584579,28.34,77341.13,5.11,0.45026,0.00033,16.70006]
[1779688584587,28.34,77341.13,5.11,0.45026,0.00033,16.70006]
[1779688586615,28.34,77338.44,5.11,0.44937,0.00033,16.69476]
[1779688586626,28.34,77338.44,5.11,0.44937,0.00033,16.69476]
[1779688588674,28.34,77336.49,5.11,0.44873,0.00033,16.69088]
[1779688588756,28.34,77336.33,5.11,0.44868,0.00033,16.69055]
[1779688593528,28.35,77333.93,5.11,0.44787,0.00033,16.68027]
[1779688593566,28.35,77333.93,5.11,0.44787,0.00033,16.68027]
[1779688594842,28.35,77334.15,5.11,0.44794,0.00033,16.68071]
[1779688594855,28.35,77334.15,5.11,0.44794,0.00033,16.68071]
[1779688594921,28.34,77334.29,5.11,0.44798,0.00033,16.68098]
[1779688600458,28.34,77334.61,5.11,0.44808,0.00033,16.6816]
[1779688600488,28.34,77334.61,5.11,0.44808,0.00033,16.6816]
[1779688600986,28.34,77334.61,5.11,0.44808,0.00033,16.6816]
[1779688601065,28.34,77334.1,5.11,0.44792,0.00033,16.68058]
[1779688604651,28.35,77330.33,5.11,0.44668,0.00033,16.67283]
[1779688609686,28.35,77329.16,5.11,0.4463,0.00033,16.67045]
[1779688616736,28.36,77328.13,5.11,0.44598,0.00033,16.66837]
[1779688621770,28.36,77320.64,5.11,0.44352,0.00033,16.65233]
[1779688626805,28.37,77317.1,5.11,0.44236,0.00033,16.64459]
[1779688631339,28.38,77317.1,5.11,0.44238,0.00033,16.64468]
[1779688631850,28.38,77317.21,5.11,0.44242,0.00033,16.64494]
[1779688634866,28.39,77321.71,5.11,0.44392,0.00033,16.65494]
[1779688640904,28.39,77320.96,5.11,0.44369,0.00033,16.65342]
[1779688645939,28.4,77319.92,5.11,0.44336,0.00033,16.65124]
[1779688651981,28.41,77319.88,5.11,0.44335,0.00033,16.64582]
[1779688658022,28.42,77318.54,5.11,0.44292,0.00033,16.64298]
[1779688663069,28.42,77316.96,5.11,0.44241,0.00033,16.63954]
[1779688663172,28.43,77323.03,5.11,0.44442,0.00033,16.65289]
[1779688665693,28.43,77324.91,5.11,0.44505,0.00033,16.65696]
[1779688671113,28.44,77323.67,5.11,0.44465,0.00033,16.65439]
[1779688676458,28.44,77322.88,5.11,0.4444,0.00033,16.65275]
[1779688680292,28.45,77325.89,5.11,0.44541,0.00033,16.65926]
[1779688681024,28.45,77325.89,5.11,0.44541,0.00033,16.65926]
[1779688681028,28.45,77325.89,5.11,0.44541,0.00033,16.65926]
[1779688681171,28.45,77325.42,5.11,0.44525,0.00033,16.65827]
[1779688683079,28.45,77325.42,5.11,0.44526,0.00033,16.65829]
[1779688683082,28.45,77325.42,5.11,0.44526,0.00033,16.65829]
[1779688688109,28.45,77323.53,5.11,0.44464,0.00033,16.65431]
[1779688689247,28.45,77323.62,5.11,0.44467,0.00033,16.65446]
[1779688689255,28.45,77323.62,5.11,0.44467,0.00033,16.65446]
[1779688691301,28.45,77325.8,5.11,0.44538,0.00033,16.65907]
[1779688691306,28.45,77325.8,5.11,0.44538,0.00033,16.65907]
[1779688691314,28.45,77325.8,5.11,0.44538,0.00033,16.65907]
[1779688696314,28.44,77327.1,5.11,0.44579,0.00033,16.66175]
[1779688697472,28.44,77326.97,5.11,0.44575,0.00033,16.66149]
[1779688697481,28.44,77326.97,5.11,0.44575,0.00033,16.66149]
[1779688699536,28.44,77326.01,5.11,0.44544,0.00033,16.65949]
[1779688699540,28.44,77326.01,5.11,0.44544,0.00033,16.65949]
[1779688701596,28.45,77325.73,5.11,0.44535,0.00033,16.65892]
[1779688701604,28.45,77325.73,5.11,0.44535,0.00033,16.65892]
[1779688701635,28.45,77325.73,5.11,0.44535,0.00033,16.65892]
[1779688701643,28.45,77325.21,5.11,0.44518,0.00033,16.65781]
[1779688708218,28.45,77324.92,5.11,0.4451,0.00033,16.65726]
[1779688713410,28.44,77327.71,5.11,0.44598,0.00033,16.65761]
[1779688718445,28.44,77326.95,5.11,0.44572,0.00033,16.65595]
[1779688723730,28.44,77325.26,5.11,0.44517,0.00033,16.65241]
[1779688723980,28.44,77325.26,5.11,0.44517,0.00033,16.65241]
[1779688724168,28.44,77324.57,5.11,0.44494,0.00033,16.65096]
[1779688725031,28.44,77324.57,5.11,0.44494,0.00033,16.65096]
[1779688725068,28.44,77324.57,5.11,0.44494,0.00033,16.65096]
[1779688725085,28.44,77324.57,5.11,0.44494,0.00033,16.65096]
[1779688725136,28.44,77324.57,5.11,0.44494,0.00033,16.65096]
[1779688725219,28.44,77324.57,5.11,0.44494,0.00033,16.65096]
[1779688725253,28.44,77324.57,5.11,0.44494,0.00033,16.65096]
[1779688725237,28.44,77318.27,5.11,0.44287,0.00033,16.63728]
[1779688726235,28.44,77318.27,5.11,0.44287,0.00033,16.63728]
[1779688726503,28.45,77317.66,5.11,0.44267,0.00033,16.63595]
[1779688731537,28.45,77318.02,5.11,0.44281,0.00033,16.63683]
[1779688738647,28.46,77317.02,5.11,0.44249,0.00033,16.63471]
[1779688746232,28.47,77316.31,5.11,0.44229,0.00033,16.63331]
[1779688748953,28.47,77317.35,5.11,0.44263,0.00033,16.63564]
[1779688754699,28.48,77316.7,5.11,0.44244,0.00033,16.63433]
[1779688759733,28.49,77315.11,5.11,0.44193,0.00033,16.63088]
[1779688764768,28.5,77314.31,5.11,0.44169,0.00033,16.62919]
[1779688769803,28.51,77313.93,5.11,0.44158,0.00033,16.62844]
[1779688771009,28.51,77313.93,5.11,0.44158,0.00033,16.62844]
[1779688771503,28.51,77315.25,5.11,0.442,0.00033,16.62599]
[1779688772242,28.51,77315.25,5.11,0.442,0.00033,16.62599]
[1779688772251,28.51,77315.25,5.11,0.442,0.00033,16.62599]
[1779688772256,28.51,77315.25,5.11,0.442,0.00033,16.62599]
[1779688772280,28.51,77315.25,5.11,0.442,0.00033,16.62599]
[1779688772304,28.51,77315.25,5.11,0.442,0.00033,16.62599]
[1779688772227,28.51,77319.43,5.11,0.44338,0.00033,16.63525]
[1779688772824,28.51,77319.43,5.11,0.44338,0.00033,16.63525]
[1779688773544,28.51,77319.43,5.11,0.44338,0.00033,16.63525]
[1779688773831,28.51,77320.63,5.11,0.44377,0.00033,16.63788]
[1779688778866,28.52,77319.56,5.11,0.44343,0.00033,16.63562]
[1779688783901,28.52,77318.25,5.11,0.44301,0.00033,16.63281]
[1779688790952,28.53,77318.3,5.11,0.44305,0.00033,16.63301]
[1779688795986,28.53,77318.78,5.11,0.44321,0.00033,16.63412]
[1779688801023,28.53,77322.18,5.11,0.44432,0.00033,16.64146]
[1779688806067,28.52,77323.23,5.11,0.44465,0.00033,16.64359]
[1779688811097,28.52,77326.4,5.11,0.44569,0.00033,16.65034]
[1779688813112,28.52,77331.02,5.11,0.44721,0.00033,16.65995]
[1779688818146,28.51,77333.51,5.11,0.44802,0.00033,16.66497]
[1779688823181,28.51,77337.23,5.11,0.44923,0.00033,16.67237]
[1779688828267,28.5,77337.77,5.11,0.4494,0.00033,16.6734]
[1779688834258,28.5,77338.44,5.11,0.44959,0.00033,16.66922]
[1779688841307,28.49,77338.9,5.11,0.44973,0.00033,16.67005]
[1779688846344,28.49,77340.34,5.11,0.4502,0.00033,16.67285]
[1779688851377,28.49,77343.41,5.11,0.45121,0.00033,16.67881]
[1779688856418,28.49,77342.12,5.11,0.45079,0.00033,16.67635]
[1779688861898,28.49,77342.38,5.11,0.45088,0.00033,16.67687]
[1779688867490,28.5,77349.39,5.11,0.4532,0.00033,16.69015]
[1779688873532,28.5,77349.78,5.11,0.45333,0.00033,16.69088]
[1779688878566,28.5,77349.44,5.11,0.45322,0.00033,16.69026]
[1779688884253,28.5,77347.35,5.11,0.45253,0.00033,16.68638]
[1779688890424,28.5,77343.94,5.11,0.45141,0.00033,16.67995]
[1779688890428,28.5,77339.75,5.11,0.45003,0.00033,16.67183]
[1779688895689,28.5,77339.68,5.11,0.44999,0.00033,16.66627]
[1779688900725,28.5,77340.66,5.11,0.4503,0.00033,16.66812]
[1779688905759,28.5,77338.48,5.11,0.44958,0.00033,16.66383]
[1779688911153,28.5,77336.14,5.11,0.44881,0.00033,16.6592]
[1779688916836,28.5,77338.61,5.11,0.44963,0.00033,16.6641]
[1779688921674,28.49,77335.35,5.11,0.44854,0.00033,16.65755]
[1779688921701,28.49,77335.35,5.11,0.44854,0.00033,16.65755]
[1779688922197,28.49,77325.47,5.11,0.44528,0.00033,16.63712]
[1779688923288,28.49,77325.47,5.11,0.44528,0.00033,16.63712]
[1779688923360,28.49,77322.52,5.11,0.44431,0.00033,16.63082]
[1779688924866,28.49,77321.05,5.11,0.44383,0.00033,16.62764]
[1779688924894,28.49,77321.05,5.11,0.44383,0.00033,16.62764]
[1779688925523,28.49,77318.32,5.11,0.44293,0.00033,16.62168]
[1779688926174,28.5,77318.38,5.11,0.44296,0.00033,16.62183]
[1779688926619,28.5,77318.38,5.11,0.44296,0.00033,16.62183]
[1779688927362,28.5,77317.62,5.11,0.44271,0.00033,16.62019]
[1779688932948,28.51,77317.69,5.11,0.44275,0.00033,16.62045]
[1779688937984,28.51,77314.2,5.11,0.44162,0.00033,16.61279]
[1779688941126,28.52,77309.91,5.11,0.44022,0.00033,16.60311]
[1779688947047,28.53,77310.83,5.11,0.44055,0.00033,16.60535]
[1779688950756,28.53,77307.41,5.11,0.43944,0.00033,16.59754]
[1779688950789,28.53,77307.41,5.11,0.43944,0.00033,16.59754]
[1779688951074,28.53,77307.41,5.11,0.43942,0.00033,16.5921]
[1779688954095,28.53,77302.57,5.11,0.43782,0.00033,16.58068]
[1779688956438,28.53,77302.02,5.11,0.43764,0.00033,16.57935]
[1779688956482,28.53,77302.02,5.11,0.43764,0.00033,16.57935]
[1779688956838,28.53,77301.63,5.11,0.43751,0.00033,16.5784]
[1779688956896,28.53,77301.63,5.11,0.43751,0.00033,16.5784]
[1779688957117,28.53,77300.48,5.11,0.43713,0.00033,16.57563]
[1779688958373,28.53,77300.48,5.11,0.43713,0.00033,16.57563]
[1779688958392,28.53,77300.48,5.11,0.43713,0.00033,16.57563]
[1779688958400,28.52,77294.84,5.11,0.43527,0.00033,16.56187]
[1779688964165,28.52,77290.01,5.11,0.43366,0.00033,16.54971]
[1779688969200,28.51,77289.37,5.11,0.43344,0.00033,16.54797]
[1779688970208,28.51,77296.56,5.11,0.43579,0.00033,16.56583]
[1779688975846,28.51,77297.94,5.11,0.43625,0.00033,16.56921]
[1779688981284,28.51,77294.15,5.11,0.43501,0.00033,16.55998]
[1779688986320,28.52,77292.81,5.11,0.43459,0.00033,16.55673]
[1779688991355,28.52,77292.57,5.11,0.43452,0.00033,16.5562]
[1779688994253,28.52,77292.65,5.11,0.43455,0.00033,16.55645]
[1779688994376,28.53,77292.39,5.11,0.43447,0.00033,16.55583]
[1779688999330,28.53,77293.94,5.11,0.43499,0.00033,16.55977]
[1779689000539,28.53,77298.22,5.11,0.4364,0.00033,16.5703]
[1779689001540,28.53,77298.22,5.11,0.4364,0.00033,16.5703]
[1779689001549,28.53,77298.22,5.11,0.4364,0.00033,16.5703]
[1779689002001,28.54,77299.59,5.11,0.43686,0.00033,16.57364]
[1779689002432,28.54,77299.59,5.11,0.43686,0.00033,16.57366]
[1779689003565,28.54,77300.61,5.11,0.4372,0.00033,16.57613]
[1779689005453,28.54,77300.61,5.11,0.4372,0.00033,16.57619]
[1779689010472,28.55,77302.29,5.11,0.43777,0.00033,16.5803]
[1779689010543,28.55,77294.76,5.11,0.43531,0.00033,16.56212]
[1779689015568,28.56,77296.44,5.11,0.43585,0.00033,16.5609]
[1779689020574,28.57,77296.91,5.11,0.43603,0.00033,16.56221]
[1779689022432,28.57,77298.62,5.11,0.4366,0.00033,16.56642]
[1779689022460,28.57,77298.62,5.11,0.4366,0.00033,16.56642]
[1779689024167,28.58,77298.32,5.11,0.43652,0.00033,16.56577]
[1779689024586,28.58,77297.29,5.11,0.43618,0.00033,16.5633]
[1779689025018,28.58,77297.29,5.11,0.43618,0.00033,16.5633]
[1779689025469,28.58,77297.56,5.11,0.43628,0.00033,16.56399]
[1779689028572,28.58,77293.09,5.11,0.4348,0.00033,16.55298]
[1779689029653,28.58,77292.65,5.11,0.43466,0.00033,16.55188]
[1779689029682,28.58,77292.65,5.11,0.43466,0.00033,16.55188]
[1779689031238,28.58,77292.03,5.11,0.43445,0.00033,16.55032]
[1779689037228,28.57,77291.27,5.11,0.43419,0.00033,16.54833]
[1779689043029,28.56,77288.48,5.11,0.43326,0.00033,16.5412]
[1779689048494,28.56,77288.43,5.11,0.43323,0.00033,16.54097]
[1779689054812,28.55,77287.88,5.11,0.43303,0.00033,16.53946]
[1779689059846,28.55,77284.95,5.11,0.43206,0.00033,16.5319]
[1779689064881,28.54,77284.89,5.11,0.43203,0.00033,16.53168]
[1779689069917,28.54,77286.18,5.11,0.43245,0.00033,16.53493]
[1779689074950,28.54,77287.91,5.11,0.43298,0.00033,16.53379]
[1779689079987,28.53,77289.58,5.11,0.43352,0.00033,16.53794]
[1779689085029,28.53,77289.46,5.11,0.43347,0.00033,16.53756]
[1779689090065,28.52,77288.68,5.11,0.4332,0.00033,16.53551]
[1779689093086,28.52,77294.79,5.11,0.4352,0.00033,16.55076]
[1779689098121,28.52,77290.0,5.11,0.43363,0.00033,16.53882]
[1779689103157,28.52,77289.46,5.11,0.43344,0.00033,16.53736]
[1779689108364,28.51,77290.02,5.11,0.43361,0.00033,16.5387]
[1779689113433,28.51,77290.02,5.11,0.4336,0.00033,16.5386]
[1779689120277,28.5,77290.3,5.11,0.43367,0.00033,16.53917]
[1779689126318,28.49,77290.53,5.11,0.43373,0.00033,16.53965]
[1779689132360,28.49,77291.82,5.11,0.43412,0.00033,16.5373]
[1779689139409,28.48,77291.19,5.11,0.43389,0.00033,16.53558]
[1779689145452,28.47,77292.06,5.11,0.43416,0.00033,16.53766]
[1779689150486,28.47,77291.57,5.11,0.43399,0.00033,16.53635]
[1779689155521,28.46,77290.99,5.11,0.43378,0.00033,16.53481]
[1779689160556,28.46,77291.28,5.11,0.43387,0.00033,16.53546]
[1779689165120,28.46,77291.16,5.11,0.43382,0.00033,16.5351]
[1779689165673,28.46,77291.16,5.11,0.43382,0.00033,16.5351]
[1779689165698,28.46,77291.16,5.11,0.43382,0.00033,16.5351]
[1779689165674,28.46,77297.9,5.11,0.43604,0.00033,16.5518]
[1779689166614,28.46,77306.46,5.11,0.43886,0.00033,16.57232]
[1779689167049,28.46,77306.46,5.11,0.43886,0.00033,16.57232]
[1779689167690,28.46,77307.24,5.11,0.43912,0.00033,16.57417]
[1779689167756,28.46,77307.24,5.11,0.43912,0.00033,16.57417]
[1779689168612,28.46,77307.24,5.11,0.43912,0.00033,16.57418]
[1779689169782,28.46,77308.77,5.11,0.43963,0.00033,16.57775]
[1779689170647,28.46,77309.33,5.11,0.43982,0.00033,16.57906]
[1779689175662,28.47,77309.61,5.11,0.43992,0.00033,16.57981]
[1779689176727,28.47,77314.95,5.11,0.44169,0.00033,16.59199]
[1779689177715,28.47,77319.63,5.11,0.44323,0.00033,16.60241]
[1779689182844,28.47,77320.71,5.11,0.4436,0.00033,16.60483]
[1779689184152,28.47,77320.98,5.11,0.44369,0.00033,16.60542]
[1779689184161,28.47,77320.98,5.11,0.44369,0.00033,16.60542]
[1779689184189,28.47,77320.98,5.11,0.44369,0.00033,16.60542]
[1779689184723,28.48,77321.96,5.11,0.44401,0.00033,16.60756]
[1779689189903,28.48,77321.39,5.11,0.44383,0.00033,16.60632]
[1779689194953,28.47,77323.81,5.11,0.44458,0.00033,16.60597]
[1779689199829,28.46,77319.57,5.11,0.44317,0.00033,16.59669]
[1779689204908,28.47,77319.57,5.11,0.44319,0.00033,16.59676]
[1779689212258,28.47,77315.65,5.11,0.44191,0.00033,16.58817]
[1779689222358,28.48,77314.78,5.11,0.44164,0.00033,16.58635]
[1779689227612,28.49,77314.51,5.11,0.44157,0.00033,16.58584]
[1779689233604,28.49,77314.05,5.11,0.44143,0.00033,16.58485]
[1779689239105,28.5,77312.42,5.11,0.4409,0.00033,16.58125]
[1779689244371,28.5,77311.85,5.11,0.44072,0.00033,16.58001]
[1779689244720,28.5,77311.85,5.11,0.44072,0.00033,16.58001]
[1779689244753,28.5,77311.85,5.11,0.44072,0.00033,16.58001]
[1779689245844,28.51,77311.55,5.11,0.44063,0.00033,16.57935]
[1779689246154,28.51,77309.62,5.11,0.44,0.00033,16.57494]
[1779689251190,28.51,77307.44,5.11,0.43927,0.00033,16.56452]
[1779689256226,28.52,77308.07,5.11,0.4395,0.00033,16.56609]
[1779689261261,28.53,77308.9,5.11,0.43979,0.00033,16.56812]
[1779689266298,28.54,77305.49,5.11,0.43868,0.00033,16.5603]
[1779689271341,28.54,77305.09,5.11,0.43857,0.00033,16.55949]
[1779689276438,28.55,77304.97,5.11,0.43855,0.00033,16.55935]
[1779689276737,28.55,77304.97,5.11,0.43855,0.00033,16.55935]
[1779689276758,28.55,77348.02,5.11,0.45273,0.00033,16.65003]
[1779689277076,28.55,77348.02,5.11,0.45273,0.00033,16.65003]
[1779689277097,28.55,77348.02,5.11,0.45273,0.00033,16.65003]
[1779689277178,28.55,77348.02,5.11,0.45273,0.00033,16.65003]
[1779689277383,28.56,77348.02,5.11,0.45274,0.00033,16.65005]
[1779689278476,28.56,77348.02,5.11,0.45274,0.00033,16.65005]
[1779689278494,28.56,77357.92,5.11,0.45601,0.00033,16.66793]
[1779689279118,28.56,77357.92,5.11,0.45601,0.00033,16.66793]
[1779689279399,28.55,77357.92,5.11,0.45601,0.00033,16.66793]
[1779689280442,28.55,77357.92,5.11,0.45601,0.00033,16.66793]
[1779689280479,28.55,77357.92,5.11,0.45601,0.00033,16.66793]
[1779689280527,28.55,77357.92,5.11,0.45601,0.00033,16.66793]
[1779689280546,28.55,77357.92,5.11,0.45601,0.00033,16.66793]
[1779689280609,28.55,77357.92,5.11,0.45601,0.00033,16.66793]
[1779689280614,28.55,77354.96,5.11,0.45503,0.00033,16.66269]
[1779689282419,28.55,77345.76,5.11,0.45199,0.00033,16.64579]
[1779689284788,28.55,77342.93,5.11,0.45105,0.00033,16.6404]
[1779689284798,28.55,77342.93,5.11,0.45105,0.00033,16.6404]
[1779689284855,28.55,77339.72,5.11,0.44999,0.00033,16.63417]
[1779689285564,28.55,77343.87,5.11,0.45136,0.00033,16.6422]
[1779689285876,28.55,77343.87,5.11,0.45136,0.00033,16.6422]
[1779689286830,28.55,77344.81,5.11,0.45167,0.00033,16.64398]
[1779689287476,28.55,77344.81,5.11,0.45167,0.00033,16.64398]
[1779689287503,28.55,77344.81,5.11,0.45167,0.00033,16.64398]
[1779689289020,28.55,77343.86,5.11,0.45136,0.00033,16.64216]
[1779689289469,28.55,77343.86,5.11,0.45136,0.00033,16.64216]
[1779689291669,28.55,77343.37,5.11,0.4512,0.00033,16.64122]
[1779689291783,28.55,77343.37,5.11,0.4512,0.00033,16.64122]
[1779689291785,28.55,77355.4,5.11,0.45517,0.00033,16.66344]
[1779689291881,28.55,77355.4,5.11,0.45517,0.00033,16.66344]
[1779689291886,28.55,77355.4,5.11,0.45517,0.00033,16.66344]
[1779689291895,28.55,77355.4,5.11,0.45517,0.00033,16.66344]
[1779689292064,28.55,77355.4,5.11,0.45517,0.00033,16.66344]
[1779689292513,28.55,77355.4,5.11,0.45517,0.00033,16.66344]
[1779689292520,28.55,77355.4,5.11,0.45517,0.00033,16.66344]
[1779689292569,28.55,77355.4,5.11,0.45517,0.00033,16.66344]
[1779689292613,28.55,77355.4,5.11,0.45517,0.00033,16.66344]
[1779689292710,28.55,77367.46,5.11,0.45915,0.00033,16.68406]
[1779689293686,28.55,77371.81,5.11,0.46059,0.00033,16.69109]
[1779689294417,28.55,77371.81,5.11,0.46059,0.00033,16.69109]
[1779689294511,28.55,77374.82,5.11,0.46158,0.00033,16.69583]
[1779689299204,28.54,77374.23,5.11,0.46138,0.00033,16.69487]
[1779689299809,28.54,77385.73,5.11,0.46518,0.00033,16.71209]
[1779689300776,28.54,77387.4,5.11,0.46573,0.00033,16.71446]
[1779689303321,28.53,77385.62,5.11,0.46514,0.00033,16.71191]
[1779689303324,28.53,77385.62,5.11,0.46514,0.00033,16.71191]
[1779689303336,28.53,77385.62,5.11,0.46514,0.00033,16.71191]
[1779689305378,28.53,77385.11,5.11,0.46496,0.00033,16.71115]
[1779689305385,28.53,77385.11,5.11,0.46496,0.00033,16.71115]
[1779689305392,28.53,77385.11,5.11,0.46496,0.00033,16.71115]
[1779689306818,28.53,77385.14,5.11,0.46497,0.00033,16.71119]
[1779689306841,28.53,77385.14,5.11,0.46497,0.00033,16.71119]
[1779689306850,28.53,77385.14,5.11,0.46497,0.00033,16.71119]
[1779689307609,28.53,77383.58,5.11,0.46445,0.00033,16.70891]
[1779689308614,28.52,77379.11,5.11,0.46297,0.00033,16.70226]
[1779689313654,28.52,77379.64,5.11,0.46312,0.00033,16.69758]
[1779689318690,28.51,77376.02,5.11,0.4619,0.00033,16.692]
[1779689321710,28.5,77371.78,5.11,0.46049,0.00033,16.68531]
[1779689325976,28.5,77371.04,5.11,0.46024,0.00033,16.68409]
[1779689326058,28.5,77371.04,5.11,0.46024,0.00033,16.68409]
[1779689326166,28.5,77371.04,5.11,0.46024,0.00033,16.68409]
[1779689326770,28.5,77398.25,5.11,0.46926,0.00033,16.72353]
[1779689327113,28.5,77398.25,5.11,0.46926,0.00033,16.72353]
[1779689327409,28.5,77398.25,5.11,0.46926,0.00033,16.72353]
[1779689327754,28.5,77398.69,5.11,0.46941,0.00033,16.72408]
[1779689328042,28.5,77398.69,5.11,0.46941,0.00033,16.72408]
[1779689328135,28.5,77398.69,5.11,0.46941,0.00033,16.72408]
[1779689328504,28.5,77398.69,5.11,0.46941,0.00033,16.72408]
[1779689328526,28.5,77398.69,5.11,0.46941,0.00033,16.72408]
[1779689328762,28.5,77415.54,5.11,0.475,0.00033,16.74413]
[1779689329383,28.5,77415.54,5.11,0.475,0.00033,16.74413]
[1779689329769,28.49,77416.3,5.11,0.47525,0.00033,16.74496]
[1779689330054,28.49,77416.3,5.11,0.47525,0.00033,16.74496]
[1779689330895,28.49,77415.55,5.11,0.475,0.00033,16.74414]
[1779689332123,28.49,77414.91,5.11,0.47479,0.00033,16.74343]
[1779689332574,28.49,77414.91,5.11,0.47479,0.00033,16.74343]
[1779689332605,28.49,77414.91,5.11,0.47479,0.00033,16.74343]
[1779689332746,28.49,77414.91,5.11,0.47479,0.00033,16.74343]
[1779689332791,28.49,77414.91,5.11,0.47479,0.00033,16.74343]
[1779689332847,28.49,77415.45,5.11,0.47497,0.00033,16.74402]
[1779689337936,28.48,77415.86,5.11,0.47509,0.00033,16.74445]
[1779689341224,28.48,77415.68,5.11,0.47503,0.00033,16.74424]
[1779689341231,28.48,77415.68,5.11,0.47503,0.00033,16.74424]
[1779689341853,28.48,77415.44,5.11,0.47495,0.00033,16.74397]
[1779689342859,28.47,77410.39,5.11,0.47327,0.00033,16.73829]
[1779689347651,28.47,77409.04,5.11,0.47281,0.00033,16.7367]
[1779689347929,28.47,77431.35,5.11,0.48023,0.00033,16.7599]
[1779689348245,28.47,77431.35,5.11,0.48023,0.00033,16.7599]
[1779689348762,28.47,77431.35,5.11,0.48023,0.00033,16.7599]
[1779689348921,28.47,77472.45,5.11,0.49391,0.00033,16.78746]
[1779689349188,28.47,77472.45,5.11,0.49391,0.00033,16.78746]
[1779689349380,28.47,77472.45,5.11,0.49391,0.00033,16.78746]
[1779689349593,28.47,77472.45,5.11,0.49391,0.00033,16.78746]
[1779689349930,28.47,77476.61,5.11,0.4953,0.00033,16.78915]
[1779689349979,28.47,77476.61,5.11,0.4953,0.00033,16.78915]
[1779689350120,28.47,77476.61,5.11,0.4953,0.00033,16.78915]
[1779689350170,28.47,77476.61,5.11,0.4953,0.00033,16.78915]
[1779689350252,28.47,77476.61,5.11,0.4953,0.00033,16.78915]
[1779689350644,28.47,77476.61,5.11,0.4953,0.00033,16.78915]
[1779689350672,28.47,77476.61,5.11,0.4953,0.00033,16.78915]
[1779689350854,28.47,77476.61,5.11,0.4953,0.00033,16.78915]
[1779689350936,28.47,77456.1,5.11,0.48847,0.00033,16.77886]
[1779689350986,28.47,77456.1,5.11,0.48847,0.00033,16.77886]
[1779689351187,28.47,77456.1,5.11,0.48847,0.00033,16.77886]
[1779689351377,28.47,77456.1,5.11,0.48847,0.00033,16.77886]
[1779689351802,28.47,77456.1,5.11,0.48847,0.00033,16.77886]
[1779689351923,28.47,77456.1,5.11,0.48847,0.00033,16.77886]
[1779689351943,28.47,77439.58,5.11,0.48297,0.00033,16.76701]
[1779689352287,28.47,77439.58,5.11,0.48297,0.00033,16.76701]
[1779689352513,28.47,77439.58,5.11,0.48297,0.00033,16.76701]
[1779689352615,28.47,77439.58,5.11,0.48297,0.00033,16.76701]
[1779689352758,28.47,77439.58,5.11,0.48297,0.00033,16.76701]
[1779689352951,28.47,77430.22,5.11,0.47986,0.00033,16.75887]
[1779689353162,28.47,77430.22,5.11,0.47986,0.00033,16.75887]
[1779689353192,28.47,77430.22,5.11,0.47986,0.00033,16.75887]
[1779689353518,28.47,77430.22,5.11,0.47986,0.00033,16.75887]
[1779689353548,28.47,77430.22,5.11,0.47986,0.00033,16.75887]
[1779689353665,28.47,77430.22,5.11,0.47986,0.00033,16.75887]
[1779689353697,28.47,77430.22,5.11,0.47986,0.00033,16.75887]
[1779689353812,28.47,77430.22,5.11,0.47986,0.00033,16.75887]
[1779689353847,28.47,77430.22,5.11,0.47986,0.00033,16.75887]
[1779689353958,28.47,77429.78,5.11,0.47971,0.00033,16.75847]
[1779689354837,28.47,77429.78,5.11,0.47971,0.00033,16.75847]
[1779689354966,28.47,77429.97,5.11,0.47978,0.00033,16.75864]
[1779689358051,28.47,77433.46,5.11,0.48094,0.00033,16.7618]
[1779689361424,28.47,77434.69,5.11,0.48135,0.00033,16.76288]
[1779689362369,28.47,77437.37,5.11,0.48224,0.00033,16.76517]
[1779689362417,28.47,77437.37,5.11,0.48224,0.00033,16.76517]
[1779689362633,28.47,77437.37,5.11,0.48224,0.00033,16.76517]
[1779689362645,28.47,77437.37,5.11,0.48224,0.00033,16.76517]
[1779689362733,28.47,77437.37,5.11,0.48224,0.00033,16.76517]
[1779689362786,28.47,77437.37,5.11,0.48224,0.00033,16.76517]
[1779689362809,28.47,77437.37,5.11,0.48224,0.00033,16.76517]
[1779689362903,28.47,77437.37,5.11,0.48224,0.00033,16.76517]
[1779689362961,28.47,77437.37,5.11,0.48224,0.00033,16.76517]
[1779689362920,28.47,77435.3,5.11,0.48155,0.00033,16.76341]
[1779689363092,28.47,77435.3,5.11,0.48155,0.00033,16.76341]
[1779689363100,28.47,77435.3,5.11,0.48155,0.00033,16.76341]
[1779689363598,28.47,77435.3,5.11,0.48155,0.00033,16.76341]
[1779689363636,28.47,77435.3,5.11,0.48155,0.00033,16.76341]
[1779689363780,28.47,77435.3,5.11,0.48155,0.00033,16.76341]
[1779689363805,28.47,77435.3,5.11,0.48155,0.00033,16.76341]
[1779689363874,28.47,77435.3,5.11,0.48155,0.00033,16.76341]
[1779689363900,28.47,77435.3,5.11,0.48155,0.00033,16.76341]
[1779689363928,28.47,77435.3,5.11,0.48155,0.00033,16.76341]
[1779689363994,28.47,77419.41,5.11,0.47626,0.00033,16.7482]
[1779689364024,28.47,77419.41,5.11,0.47626,0.00033,16.7482]
[1779689364044,28.47,77419.41,5.11,0.47626,0.00033,16.7482]
[1779689364077,28.47,77419.41,5.11,0.47626,0.00033,16.7482]
[1779689364125,28.47,77413.42,5.11,0.47427,0.00033,16.74171]
[1779689365036,28.47,77413.42,5.11,0.47426,0.00033,16.7417]
[1779689366069,28.47,77413.42,5.11,0.47426,0.00033,16.7417]
[1779689366097,28.47,77413.42,5.11,0.47426,0.00033,16.7417]
[1779689366115,28.46,77418.67,5.11,0.47601,0.00033,16.74741]
[1779689368834,28.46,77425.28,5.11,0.4782,0.00033,16.75414]
[1779689369300,28.46,77420.4,5.11,0.47658,0.00033,16.74922]
[1779689370901,28.46,77416.7,5.11,0.47535,0.00033,16.74529]
[1779689371698,28.46,77416.7,5.11,0.47535,0.00033,16.74529]
[1779689371778,28.46,77416.7,5.11,0.47535,0.00033,16.74529]
[1779689371894,28.46,77416.7,5.11,0.47535,0.00033,16.74529]
[1779689371953,28.46,77416.7,5.11,0.47535,0.00033,16.74529]
[1779689371990,28.46,77416.7,5.11,0.47535,0.00033,16.74529]
[1779689371942,28.46,77440.69,5.11,0.48332,0.00033,16.76246]
[1779689372051,28.46,77440.69,5.11,0.48332,0.00033,16.76246]
[1779689372085,28.46,77440.69,5.11,0.48332,0.00033,16.76246]
[1779689372248,28.46,77440.69,5.11,0.48332,0.00033,16.76246]
[1779689372314,28.46,77440.69,5.11,0.48332,0.00033,16.76246]
[1779689372353,28.46,77440.69,5.11,0.48332,0.00033,16.76246]
[1779689372389,28.46,77440.69,5.11,0.48332,0.00033,16.76246]
[1779689372885,28.46,77440.69,5.11,0.48332,0.00033,16.76246]
[1779689372958,28.46,77440.69,5.11,0.48332,0.00033,16.76246]
[1779689372946,28.45,77459.88,5.11,0.48971,0.00033,16.7757]
[1779689373033,28.45,77459.88,5.11,0.48971,0.00033,16.7757]
[1779689373079,28.45,77459.88,5.11,0.48971,0.00033,16.7757]
[1779689373113,28.45,77459.88,5.11,0.48971,0.00033,16.7757]
[1779689373198,28.45,77459.88,5.11,0.48971,0.00033,16.7757]
[1779689373224,28.45,77459.88,5.11,0.48971,0.00033,16.7757]
[1779689373257,28.45,77459.88,5.11,0.48971,0.00033,16.7757]
[1779689373447,28.45,77459.88,5.11,0.48971,0.00033,16.7757]
[1779689373496,28.45,77459.88,5.11,0.48971,0.00033,16.7757]
[1779689373930,28.45,77459.88,5.11,0.48971,0.00033,16.7757]
[1779689373966,28.45,77459.88,5.11,0.48971,0.00033,16.7757]
[1779689373948,28.46,77470.77,5.11,0.49334,0.00033,16.7813]
[1779689374056,28.46,77470.77,5.11,0.49334,0.00033,16.7813]
[1779689374086,28.46,77470.77,5.11,0.49334,0.00033,16.7813]
[1779689374262,28.46,77470.77,5.11,0.49334,0.00033,16.7813]
[1779689374320,28.46,77470.77,5.11,0.49334,0.00033,16.7813]
[1779689374455,28.46,77470.77,5.11,0.49334,0.00033,16.7813]
[1779689374480,28.46,77470.77,5.11,0.49334,0.00033,16.7813]
[1779689374509,28.46,77470.77,5.11,0.49334,0.00033,16.7813]
[1779689374545,28.46,77470.77,5.11,0.49334,0.00033,16.7813]
[1779689374562,28.46,77470.77,5.11,0.49334,0.00033,16.7813]
[1779689374576,28.46,77470.77,5.11,0.49334,0.00033,16.7813]
[1779689374647,28.46,77470.68,5.11,0.49331,0.00033,16.78126]
[1779689375506,28.46,77479.63,5.11,0.4963,0.00033,16.78483]
[1779689378374,28.46,77480.13,5.11,0.49646,0.00033,16.78501]
[1779689378422,28.46,77480.13,5.11,0.49646,0.00033,16.78501]
[1779689378503,28.46,77480.13,5.11,0.49646,0.00033,16.78501]
[1779689378533,28.46,77480.13,5.11,0.49646,0.00033,16.78501]
[1779689378632,28.46,77481.86,5.11,0.49704,0.00033,16.78558]
[1779689379402,28.46,77481.86,5.11,0.49704,0.00033,16.78558]
[1779689379504,28.46,77492.63,5.11,0.50063,0.00033,16.78835]
[1779689380930,28.46,77492.63,5.11,0.50063,0.00033,16.78835]
[1779689380563,28.46,77496.05,5.11,0.50177,0.00033,16.78895]
[1779689381935,28.45,77500.44,5.11,0.50323,0.00033,16.78952]
[1779689384020,28.45,77504.31,5.11,0.50452,0.00033,16.78983]
[1779689385234,28.45,77504.91,5.11,0.50472,0.00033,16.78986]
[1779689385243,28.45,77504.91,5.11,0.50472,0.00033,16.78986]
[1779689385630,28.45,77504.91,5.11,0.50472,0.00033,16.78986]
[1779689385791,28.45,77504.91,5.11,0.50472,0.00033,16.78986]
[1779689385814,28.45,77504.91,5.11,0.50472,0.00033,16.78986]
[1779689385828,28.45,77506.38,5.11,0.50521,0.00033,16.78992]
[1779689386181,28.45,77506.38,5.11,0.50521,0.00033,16.78992]
[1779689386384,28.45,77506.38,5.11,0.50521,0.00033,16.78992]
[1779689386517,28.45,77506.38,5.11,0.50521,0.00033,16.78992]
[1779689386693,28.45,77506.38,5.11,0.50521,0.00033,16.78992]
[1779689386804,28.45,77533.09,5.11,0.5141,0.00033,16.78664]
[1779689388037,28.45,77533.09,5.11,0.5141,0.00033,16.78664]
[1779689387531,28.45,77540.14,5.11,0.51645,0.00033,16.78439]
[1779689388158,28.45,77540.14,5.11,0.51645,0.00033,16.78439]
[1779689388522,28.45,77540.14,5.11,0.51645,0.00033,16.78439]
[1779689388799,28.45,77540.14,5.11,0.51645,0.00033,16.78439]
[1779689388888,28.45,77540.14,5.11,0.51645,0.00033,16.78439]
[1779689388980,28.45,77540.14,5.11,0.51645,0.00033,16.78439]
[1779689388994,28.44,77522.62,5.11,0.51062,0.00033,16.78892]
[1779689389952,28.44,77505.28,5.11,0.50484,0.00033,16.78988]
[1779689390580,28.44,77505.28,5.11,0.50484,0.00033,16.78988]
[1779689390640,28.44,77505.28,5.11,0.50484,0.00033,16.78988]
[1779689390716,28.44,77505.28,5.11,0.50484,0.00033,16.78988]
[1779689390755,28.44,77505.28,5.11,0.50484,0.00033,16.78988]
[1779689390969,28.44,77505.28,5.11,0.50484,0.00033,16.78988]
[1779689391037,28.44,77492.88,5.11,0.50071,0.00033,16.7884]
[1779689391083,28.44,77492.88,5.11,0.50071,0.00033,16.7884]
[1779689391308,28.44,77492.88,5.11,0.50071,0.00033,16.7884]
[1779689392035,28.44,77492.88,5.11,0.50071,0.00033,16.7884]
[1779689392009,28.44,77472.02,5.11,0.49376,0.00033,16.78185]
[1779689392064,28.44,77472.02,5.11,0.49376,0.00033,16.78185]
[1779689392904,28.44,77472.02,5.11,0.49376,0.00033,16.78185]
[1779689392932,28.44,77472.02,5.11,0.49376,0.00033,16.78185]
[1779689392953,28.44,77478.07,5.11,0.49577,0.00033,16.78428]
[1779689394926,28.44,77478.07,5.11,0.49577,0.00033,16.78428]
[1779689395000,28.44,77478.07,5.11,0.49577,0.00033,16.78428]
[1779689394987,28.45,77480.84,5.11,0.4967,0.00033,16.78524]
[1779689395081,28.45,77480.84,5.11,0.4967,0.00033,16.78524]
[1779689395105,28.45,77480.84,5.11,0.4967,0.00033,16.78524]
[1779689395169,28.45,77480.84,5.11,0.4967,0.00033,16.78524]
[1779689395213,28.45,77480.84,5.11,0.4967,0.00033,16.78524]
[1779689395326,28.45,77480.84,5.11,0.4967,0.00033,16.78524]
[1779689395457,28.45,77480.84,5.11,0.4967,0.00033,16.78524]
[1779689395468,28.45,77480.84,5.11,0.4967,0.00033,16.78524]
[1779689395625,28.45,77480.84,5.11,0.4967,0.00033,16.78524]
[1779689395658,28.45,77480.84,5.11,0.4967,0.00033,16.78524]
[1779689395743,28.45,77480.84,5.11,0.4967,0.00033,16.78524]
[1779689396014,28.45,77485.68,5.11,0.49831,0.00033,16.78672]
[1779689396275,28.45,77485.68,5.11,0.49831,0.00033,16.78672]
[1779689396301,28.45,77485.68,5.11,0.49831,0.00033,16.78672]
[1779689396694,28.45,77485.68,5.11,0.49831,0.00033,16.78672]
[1779689396730,28.45,77485.68,5.11,0.49831,0.00033,16.78672]
[1779689396902,28.45,77485.68,5.11,0.49831,0.00033,16.78672]
[1779689396976,28.45,77485.68,5.11,0.49831,0.00033,16.78672]
[1779689397004,28.45,77497.46,5.11,0.50223,0.00033,16.78916]
[1779689397965,28.45,77497.46,5.11,0.50223,0.00033,16.78916]
[1779689398036,28.44,77505.74,5.11,0.50499,0.00033,16.7899]
[1779689398683,28.44,77505.74,5.11,0.50499,0.00033,16.7899]
[1779689398772,28.44,77505.74,5.11,0.50499,0.00033,16.7899]
[1779689399447,28.44,77505.84,5.11,0.50503,0.00033,16.7899]
[1779689399484,28.44,77505.84,5.11,0.50503,0.00033,16.7899]
[1779689400039,28.44,77505.84,5.11,0.50503,0.00033,16.7899]
[1779689400035,28.44,77496.72,5.11,0.50199,0.00033,16.78905]
[1779689400469,28.44,77496.72,5.11,0.50199,0.00033,16.78905]
[1779689400518,28.44,77496.72,5.11,0.50199,0.00033,16.78905]
[1779689401001,28.44,77496.72,5.11,0.50199,0.00033,16.78905]
[1779689400968,28.44,77491.65,5.11,0.5003,0.00033,16.78816]
[1779689401082,28.44,77491.65,5.11,0.5003,0.00033,16.78816]
[1779689401130,28.44,77491.65,5.11,0.5003,0.00033,16.78816]
[1779689401570,28.44,77491.65,5.11,0.5003,0.00033,16.78816]
[1779689401617,28.44,77491.65,5.11,0.5003,0.00033,16.78816]
[1779689401627,28.44,77491.65,5.11,0.5003,0.00033,16.78816]
[1779689401631,28.44,77491.65,5.11,0.5003,0.00033,16.78816]
[1779689401693,28.44,77491.65,5.11,0.5003,0.00033,16.78816]
[1779689401735,28.44,77491.65,5.11,0.5003,0.00033,16.78816]
[1779689401834,28.44,77460.59,5.11,0.48994,0.00033,16.7761]
[1779689403321,28.44,77445.43,5.11,0.48489,0.00033,16.76611]
[1779689404490,28.44,77445.43,5.11,0.48489,0.00033,16.76611]
[1779689404637,28.44,77439.7,5.11,0.48298,0.00033,16.76163]
[1779689405178,28.44,77439.7,5.11,0.48298,0.00033,16.76163]
[1779689405194,28.44,77439.7,5.11,0.48298,0.00033,16.76163]
[1779689405230,28.44,77439.7,5.11,0.48298,0.00033,16.76163]
[1779689405347,28.44,77439.7,5.11,0.48298,0.00033,16.76163]
[1779689405378,28.44,77439.7,5.11,0.48298,0.00033,16.76163]
[1779689405941,28.44,77439.7,5.11,0.48298,0.00033,16.76163]
[1779689405974,28.44,77433.96,5.11,0.48106,0.00033,16.75676]
[1779689406567,28.44,77433.96,5.11,0.48106,0.00033,16.75676]
[1779689406605,28.44,77433.96,5.11,0.48106,0.00033,16.75676]
[1779689406668,28.44,77424.36,5.11,0.47786,0.00033,16.74776]
[1779689408834,28.43,77421.81,5.11,0.47701,0.00033,16.74518]
[1779689408843,28.43,77421.81,5.11,0.47701,0.00033,16.74518]
[1779689408871,28.43,77421.81,5.11,0.47701,0.00033,16.74518]
[1779689408906,28.43,77421.81,5.11,0.47701,0.00033,16.74518]
[1779689409063,28.43,77421.77,5.11,0.477,0.00033,16.74513]
[1779689409332,28.43,77421.77,5.11,0.477,0.00033,16.74513]
[1779689409548,28.43,77421.77,5.11,0.477,0.00033,16.74513]
[1779689409580,28.43,77421.77,5.11,0.477,0.00033,16.74513]
[1779689409586,28.43,77421.77,5.11,0.477,0.00033,16.74513]
[1779689409818,28.43,77421.77,5.11,0.477,0.00033,16.74513]
[1779689409847,28.43,77421.77,5.11,0.477,0.00033,16.74513]
[1779689410043,28.43,77408.3,5.11,0.47251,0.00033,16.73028]
[1779689410534,28.43,77408.3,5.11,0.47251,0.00033,16.73028]
[1779689410556,28.43,77408.3,5.11,0.47251,0.00033,16.73028]
[1779689410751,28.42,77396.86,5.11,0.46868,0.00033,16.71593]
[1779689411499,28.42,77396.86,5.11,0.46868,0.00033,16.71593]
[1779689412000,28.42,77392.72,5.11,0.4673,0.00033,16.71038]
[1779689413341,28.42,77392.72,5.11,0.4673,0.00033,16.71038]
[1779689414420,28.42,77392.39,5.11,0.46719,0.00033,16.70994]
[1779689414501,28.42,77392.3,5.11,0.46716,0.00033,16.70982]
[1779689416409,28.42,77388.72,5.11,0.46598,0.00033,16.70487]
[1779689418499,28.42,77386.53,5.11,0.46525,0.00033,16.70175]
[1779689418571,28.42,77386.53,5.11,0.46525,0.00033,16.70175]
[1779689418736,28.42,77386.53,5.11,0.46525,0.00033,16.70175]
[1779689418977,28.42,77380.82,5.11,0.46335,0.00033,16.69337]
[1779689419731,28.42,77380.82,5.11,0.46335,0.00033,16.69337]
[1779689420554,28.42,77378.82,5.11,0.46269,0.00033,16.69035]
[1779689420985,28.42,77378.25,5.11,0.4625,0.00033,16.68947]
[1779689421517,28.42,77378.25,5.11,0.4625,0.00033,16.68947]
[1779689421549,28.42,77378.25,5.11,0.4625,0.00033,16.68947]
[1779689421651,28.42,77368.08,5.11,0.45912,0.00033,16.6733]
[1779689422568,28.42,77368.08,5.11,0.45912,0.00033,16.6733]
[1779689422953,28.42,77368.08,5.11,0.45912,0.00033,16.6733]
[1779689422980,28.42,77368.08,5.11,0.45912,0.00033,16.6733]
[1779689422985,28.42,77364.69,5.11,0.45799,0.00033,16.66762]
[1779689424591,28.42,77364.69,5.11,0.45799,0.00033,16.66762]
[1779689425008,28.42,77368.51,5.11,0.45925,0.00033,16.67398]
[1779689430008,28.41,77366.87,5.11,0.4587,0.00033,16.67124]
[1779689430016,28.41,77362.57,5.11,0.45727,0.00033,16.66397]
[1779689432061,28.41,77358.44,5.11,0.45588,0.00033,16.65133]
[1779689435052,28.41,77352.88,5.11,0.45403,0.00033,16.64135]
[1779689435208,28.41,77352.88,5.11,0.45403,0.00033,16.64135]
[1779689435226,28.41,77352.88,5.11,0.45403,0.00033,16.64135]
[1779689436040,28.41,77352.22,5.11,0.45381,0.00033,16.64014]
[1779689441040,28.41,77352.17,5.11,0.45379,0.00033,16.64004]
[1779689446066,28.41,77355.19,5.11,0.4548,0.00033,16.64553]
[1779689449084,28.41,77349.67,5.11,0.45296,0.00033,16.63542]
[1779689449723,28.41,77349.67,5.11,0.45296,0.00033,16.63542]
[1779689449819,28.41,77347.51,5.11,0.45224,0.00033,16.63136]
[1779689452665,28.41,77347.15,5.11,0.45213,0.00033,16.6307]
[1779689456237,28.41,77347.77,5.11,0.45234,0.00033,16.63188]
[1779689461298,28.42,77347.02,5.11,0.45209,0.00033,16.6305]
[1779689461750,28.42,77358.04,5.11,0.45575,0.00033,16.65067]
[1779689463401,28.42,77358.04,5.11,0.45576,0.00033,16.65067]
[1779689463605,28.42,77358.04,5.11,0.45576,0.00033,16.65067]
[1779689464122,28.42,77366.2,5.11,0.45847,0.00033,16.66469]
[1779689465121,28.42,77366.2,5.11,0.45847,0.00033,16.66469]
[1779689466109,28.42,77367.02,5.11,0.45874,0.00033,16.66605]
[1779689471115,28.41,77367.08,5.11,0.45876,0.00033,16.66614]
[1779689476134,28.41,77368.52,5.11,0.45923,0.00033,16.6685]
[1779689481156,28.41,77367.9,5.11,0.45902,0.00033,16.66746]
[1779689486174,28.41,77367.08,5.11,0.45874,0.00033,16.66608]
[1779689490142,28.4,77361.26,5.11,0.4568,0.00033,16.65618]
[1779689495153,28.4,77360.13,5.11,0.45641,0.00033,16.64876]
[1779689496356,28.4,77362.04,5.11,0.45704,0.00033,16.65207]
[1779689496364,28.4,77362.04,5.11,0.45704,0.00033,16.65207]
[1779689496773,28.4,77362.04,5.11,0.45704,0.00033,16.65207]
[1779689496978,28.4,77362.18,5.11,0.45709,0.00033,16.65231]
[1779689498061,28.4,77350.86,5.11,0.45332,0.00033,16.63209]
[1779689499531,28.4,77350.86,5.11,0.45332,0.00033,16.63209]
[1779689499998,28.4,77350.86,5.11,0.45332,0.00033,16.63209]
[1779689500040,28.4,77343.8,5.11,0.45098,0.00033,16.61874]
[1779689501129,28.4,77338.39,5.11,0.44918,0.00033,16.60813]
[1779689503124,28.4,77333.92,5.11,0.4477,0.00033,16.59911]
[1779689504596,28.4,77330.53,5.11,0.44658,0.00033,16.59212]
[1779689504617,28.4,77330.53,5.11,0.44658,0.00033,16.59212]
[1779689504981,28.4,77330.53,5.11,0.44658,0.00033,16.59212]
[1779689505082,28.4,77323.97,5.11,0.44441,0.00033,16.57821]
[1779689506756,28.41,77322.57,5.11,0.44394,0.00033,16.57519]
[1779689507053,28.41,77322.57,5.11,0.44395,0.00033,16.57521]
[1779689507419,28.41,77322.57,5.11,0.44395,0.00033,16.57521]
[1779689508085,28.41,77317.51,5.11,0.44227,0.00033,16.56408]
[1779689510117,28.41,77310.36,5.11,0.43991,0.00033,16.54786]
[1779689512889,28.41,77307.82,5.11,0.43908,0.00033,16.542]
[1779689513093,28.42,77307.87,5.11,0.4391,0.00033,16.54214]
[1779689514100,28.42,77315.45,5.11,0.44161,0.00033,16.55958]
[1779689514951,28.42,77315.45,5.11,0.44161,0.00033,16.55958]
[1779689515107,28.42,77316.3,5.11,0.4419,0.00033,16.56151]
[1779689515517,28.42,77316.3,5.11,0.4419,0.00033,16.56151]
[1779689516115,28.42,77316.62,5.11,0.44201,0.00033,16.56225]
[1779689521120,28.43,77318.05,5.11,0.44249,0.00033,16.56553]
[1779689526150,28.43,77317.98,5.11,0.44249,0.00033,16.56548]
[1779689530128,28.44,77322.42,5.11,0.44397,0.00033,16.57534]
[1779689531009,28.44,77322.42,5.11,0.44397,0.00033,16.57534]
[1779689531163,28.44,77326.92,5.11,0.44547,0.00033,16.58501]
[1779689532788,28.44,77327.04,5.11,0.44551,0.00033,16.58527]
[1779689532795,28.44,77327.04,5.11,0.44551,0.00033,16.58527]
[1779689532823,28.44,77327.04,5.11,0.44551,0.00033,16.58527]
[1779689532833,28.45,77326.56,5.11,0.44535,0.00033,16.58427]
[1779689538961,28.45,77324.92,5.11,0.44483,0.00033,16.58087]
[1779689544312,28.46,77316.1,5.11,0.44193,0.00033,16.56166]
[1779689549784,28.47,77313.42,5.11,0.44106,0.00033,16.55569]
[1779689551633,28.48,77313.33,5.11,0.44104,0.00033,16.5556]
[1779689551753,28.48,77313.33,5.11,0.44104,0.00033,16.5556]
[1779689552577,28.48,77313.1,5.11,0.44095,0.00033,16.54962]
[1779689552584,28.48,77313.1,5.11,0.44095,0.00033,16.54962]
[1779689553140,28.48,77302.99,5.11,0.43762,0.00033,16.52609]
[1779689553641,28.48,77302.99,5.11,0.43762,0.00033,16.52609]
[1779689554820,28.48,77301.37,5.11,0.43709,0.00033,16.52224]
[1779689554841,28.48,77301.37,5.11,0.43709,0.00033,16.52224]
[1779689554953,28.48,77297.57,5.11,0.43584,0.00033,16.51306]
[1779689560006,28.49,77295.85,5.11,0.43529,0.00033,16.50895]
[1779689565465,28.51,77294.06,5.11,0.43474,0.00033,16.50479]
[1779689567214,28.51,77294.06,5.11,0.43474,0.00033,16.50479]
[1779689567244,28.51,77294.63,5.11,0.43493,0.00033,16.50627]
[1779689567713,28.51,77294.63,5.11,0.43493,0.00033,16.50627]
[1779689568214,28.51,77293.37,5.11,0.43452,0.00033,16.50317]
[1779689573520,28.52,77296.61,5.11,0.43562,0.00033,16.51137]
[1779689578555,28.53,77298.81,5.11,0.43636,0.00033,16.51687]
[1779689583590,28.54,77297.8,5.11,0.43605,0.00033,16.51456]
[1779689588626,28.55,77299.01,5.11,0.43647,0.00033,16.51763]
[1779689593665,28.56,77298.31,5.11,0.43626,0.00033,16.51607]
[1779689597704,28.56,77298.23,5.11,0.43625,0.00033,16.51596]
[1779689598176,28.56,77296.28,5.11,0.43561,0.00033,16.51124]
[1779689598498,28.56,77296.28,5.11,0.43561,0.00033,16.51124]
[1779689598503,28.56,77296.28,5.11,0.43561,0.00033,16.51124]
[1779689598567,28.56,77296.28,5.11,0.43561,0.00033,16.51124]
[1779689598696,28.56,77296.28,5.11,0.43561,0.00033,16.51122]
[1779689601730,28.56,77294.25,5.11,0.43495,0.00033,16.50628]
[1779689606781,28.57,77296.33,5.11,0.43565,0.00033,16.51152]
[1779689609843,28.58,77296.98,5.11,0.43588,0.00033,16.51319]
[1779689609874,28.58,77296.98,5.11,0.43588,0.00033,16.51319]
[1779689610118,28.58,77297.13,5.11,0.43593,0.00033,16.51358]
[1779689611787,28.58,77293.19,5.11,0.43462,0.00033,16.49847]
[1779689614130,28.59,77298.76,5.11,0.43646,0.00033,16.51217]
[1779689617273,28.59,77302.28,5.11,0.43762,0.00033,16.52065]
[1779689617829,28.59,77304.16,5.11,0.43825,0.00033,16.52516]
[1779689622864,28.6,77305.87,5.11,0.43883,0.00033,16.5293]
[1779689627899,28.61,77307.82,5.11,0.43949,0.00033,16.53394]
[1779689632934,28.62,77305.85,5.11,0.43886,0.00033,16.52948]
[1779689637969,28.62,77306.97,5.11,0.43925,0.00033,16.5322]
[1779689641326,28.63,77306.61,5.11,0.43914,0.00033,16.53141]
[1779689641998,28.63,77306.95,5.11,0.43926,0.00033,16.53225]
[1779689644258,28.63,77309.33,5.11,0.44004,0.00033,16.53776]
[1779689644026,28.63,77313.24,5.11,0.44133,0.00033,16.54665]
[1779689649081,28.64,77311.62,5.11,0.44081,0.00033,16.54307]
[1779689654094,28.64,77308.06,5.11,0.43965,0.00033,16.53502]
[1779689658288,28.65,77302.94,5.11,0.43799,0.00033,16.52318]
[1779689659282,28.65,77298.95,5.11,0.43668,0.00033,16.5137]
[1779689664305,28.66,77297.72,5.11,0.43629,0.00033,16.51084]
[1779689669355,28.67,77295.77,5.11,0.43568,0.00033,16.50629]
[1779689674372,28.68,77296.23,5.11,0.43584,0.00033,16.50208]
[1779689679310,28.69,77295.17,5.11,0.43551,0.00033,16.49964]
[1779689681885,28.69,77292.38,5.11,0.43461,0.00033,16.49285]
[1779689682282,28.69,77291.12,5.11,0.43419,0.00033,16.48973]
[1779689684529,28.69,77290.34,5.11,0.43393,0.00033,16.48776]
[1779689684545,28.69,77290.34,5.11,0.43393,0.00033,16.48776]
[1779689685303,28.69,77289.79,5.11,0.43375,0.00033,16.48637]
[1779689688336,28.69,77284.77,5.11,0.4321,0.00033,16.47363]
[1779689688761,28.69,77284.77,5.11,0.4321,0.00033,16.47363]
[1779689688767,28.69,77284.77,5.11,0.4321,0.00033,16.47363]
[1779689689334,28.69,77284.77,5.11,0.4321,0.00033,16.47361]
[1779689691348,28.69,77280.46,5.11,0.43069,0.00033,16.46246]
[1779689693670,28.68,77278.07,5.11,0.4299,0.00033,16.45619]
[1779689694129,28.68,77278.07,5.11,0.4299,0.00033,16.45619]
[1779689694269,28.68,77260.69,5.11,0.42423,0.00033,16.40879]
[1779689694453,28.68,77260.69,5.11,0.42423,0.00033,16.40879]
[1779689694464,28.68,77260.69,5.11,0.42423,0.00033,16.40879]
[1779689694496,28.68,77260.69,5.11,0.42423,0.00033,16.40879]
[1779689694578,28.68,77260.69,5.11,0.42423,0.00033,16.40879]
[1779689694603,28.68,77260.69,5.11,0.42423,0.00033,16.40879]
[1779689694710,28.68,77260.69,5.11,0.42423,0.00033,16.40879]
[1779689694811,28.68,77256.54,5.11,0.42287,0.00033,16.39696]
[1779689696169,28.68,77256.54,5.11,0.42287,0.00033,16.39696]
[1779689696188,28.68,77256.54,5.11,0.42287,0.00033,16.39696]
[1779689696241,28.68,77258.87,5.11,0.42363,0.00033,16.40359]
[1779689701310,28.68,77259.86,5.11,0.42395,0.00033,16.40635]
[1779689702717,28.68,77258.47,5.11,0.42349,0.00033,16.40236]
[1779689703215,28.68,77258.47,5.11,0.42349,0.00033,16.40236]
[1779689703419,28.68,77261.35,5.11,0.42442,0.00033,16.41048]
[1779689703874,28.68,77261.35,5.11,0.42442,0.00033,16.41048]
[1779689704333,28.68,77270.05,5.11,0.42726,0.00033,16.43455]
[1779689707312,28.68,77268.11,5.11,0.42663,0.00033,16.42923]
[1779689707326,28.68,77268.11,5.11,0.42663,0.00033,16.42923]
[1779689707412,28.67,77264.69,5.11,0.42551,0.00033,16.41978]
[1779689712433,28.67,77261.57,5.11,0.42448,0.00033,16.41097]
[1779689717453,28.67,77260.36,5.11,0.42407,0.00033,16.40747]
[1779689719284,28.67,77259.66,5.11,0.42384,0.00033,16.40547]
[1779689719381,28.67,77252.9,5.11,0.42164,0.00033,16.38603]
[1779689721345,28.67,77248.25,5.11,0.42012,0.00033,16.37237]
[1779689726370,28.67,77247.01,5.11,0.41972,0.00033,16.36868]
[1779689727473,28.66,77242.45,5.11,0.41823,0.00033,16.35495]
[1779689727696,28.66,77242.45,5.11,0.41823,0.00033,16.35495]
[1779689727710,28.66,77242.45,5.11,0.41823,0.00033,16.35495]
[1779689727869,28.66,77242.45,5.11,0.41823,0.00033,16.35495]
[1779689728080,28.66,77240.24,5.11,0.41751,0.00033,16.34822]
[1779689729393,28.66,77228.44,5.11,0.41367,0.00032,16.31147]
[1779689731163,28.66,77227.43,5.11,0.41334,0.00032,16.30824]
[1779689731409,28.66,77227.32,5.11,0.41327,0.00032,16.30231]
[1779689731804,28.66,77227.32,5.11,0.41327,0.00032,16.30231]
[1779689732313,28.66,77226.83,5.11,0.41311,0.00032,16.30072]
[1779689732735,28.66,77226.83,5.11,0.41311,0.00032,16.30072]
[1779689732766,28.66,77226.83,5.11,0.41311,0.00032,16.30072]
[1779689732805,28.66,77218.3,5.11,0.41034,0.00032,16.27305]
[1779689735941,28.66,77214.46,5.11,0.40909,0.00032,16.26033]
[1779689737477,28.66,77220.2,5.11,0.41095,0.00032,16.27924]
[1779689737558,28.66,77220.2,5.11,0.41095,0.00032,16.27924]
[1779689737565,28.66,77220.2,5.11,0.41095,0.00032,16.27924]
[1779689738448,28.66,77221.65,5.11,0.41142,0.00032,16.28395]
[1779689738909,28.66,77221.65,5.11,0.41142,0.00032,16.28395]
[1779689739131,28.66,77221.65,5.11,0.41142,0.00032,16.28395]
[1779689744563,28.65,77218.33,5.11,0.41033,0.00032,16.27298]
[1779689747438,28.65,77213.48,5.11,0.40876,0.00032,16.25689]
[1779689748284,28.65,77213.48,5.11,0.40876,0.00032,16.25689]
[1779689748294,28.65,77213.48,5.11,0.40876,0.00032,16.25689]
[1779689748385,28.65,77212.15,5.11,0.40832,0.00032,16.25242]
[1779689750689,28.65,77209.8,5.11,0.40756,0.00032,16.24448]
[1779689755702,28.65,77209.19,5.11,0.40735,0.00032,16.24231]
[1779689758376,28.65,77215.44,5.11,0.40937,0.00032,16.26323]
[1779689760702,28.64,77214.18,5.11,0.40896,0.00032,16.25899]
[1779689765722,28.64,77213.84,5.11,0.40884,0.00032,16.25782]
[1779689770740,28.64,77212.65,5.11,0.40846,0.00032,16.25382]
[1779689771014,28.64,77212.65,5.11,0.40846,0.00032,16.25382]
[1779689776027,28.64,77212.94,5.11,0.40855,0.00032,16.25475]
[1779689781033,28.64,77213.82,5.11,0.40883,0.00032,16.25766]
[1779689781275,28.64,77213.82,5.11,0.40883,0.00032,16.25766]
[1779689781461,28.64,77214.39,5.11,0.40901,0.00032,16.25955]
[1779689786474,28.64,77212.77,5.11,0.40848,0.00032,16.2541]
[1779689791496,28.64,77214.37,5.11,0.409,0.00032,16.25939]
[1779689794403,28.64,77208.43,5.11,0.40704,0.00032,16.2338]
[1779689797023,28.64,77204.82,5.11,0.40587,0.00032,16.22144]
[1779689797031,28.64,77204.82,5.11,0.40587,0.00032,16.22144]
[1779689797411,28.64,77204.19,5.11,0.40566,0.00032,16.21927]
[1779689802433,28.63,77207.75,5.11,0.40681,0.00032,16.23143]
[1779689807453,28.63,77205.39,5.11,0.40604,0.00032,16.22333]
[1779689812462,28.63,77204.96,5.11,0.4059,0.00032,16.22186]
[1779689815558,28.63,77209.47,5.11,0.40736,0.00032,16.23724]
[1779689820589,28.63,77210.22,5.11,0.40761,0.00032,16.23978]
[1779689824508,28.63,77216.69,5.11,0.40971,0.00032,16.26142]
[1779689825487,28.63,77222.22,5.11,0.4115,0.00032,16.27955]
[1779689830515,28.63,77223.33,5.11,0.41186,0.00032,16.28311]
[1779689835520,28.63,77224.48,5.11,0.41222,0.00032,16.28676]
[1779689840551,28.63,77226.15,5.11,0.41276,0.00033,16.29206]
[1779689845563,28.63,77225.66,5.11,0.4126,0.00033,16.29047]
[1779689849046,28.63,77223.66,5.11,0.41194,0.00032,16.284]
[1779689849558,28.63,77224.94,5.11,0.41236,0.00033,16.28813]
[1779689854584,28.62,77223.75,5.11,0.41194,0.00033,16.27869]
[1779689858490,28.62,77221.76,5.11,0.41129,0.00032,16.2722]
[1779689858577,28.62,77221.99,5.11,0.41136,0.00032,16.27294]
[1779689859584,28.62,77227.11,5.11,0.41303,0.00033,16.28948]
[1779689860591,28.62,77232.73,5.11,0.41486,0.00033,16.30729]
[1779689864534,28.62,77228.44,5.11,0.41346,0.00033,16.29369]
[1779689867556,28.62,77231.1,5.11,0.41432,0.00033,16.30213]
[1779689867639,28.62,77232.04,5.11,0.41463,0.00033,16.30509]
[1779689872674,28.62,77231.7,5.11,0.41451,0.00033,16.30398]
[1779689877776,28.62,77232.54,5.11,0.41478,0.00033,16.3066]
[1779689882888,28.62,77232.56,5.11,0.41479,0.00033,16.30665]
[1779689888793,28.62,77233.37,5.11,0.41505,0.00033,16.30917]
[1779689894835,28.62,77233.23,5.11,0.415,0.00033,16.30872]
[1779689902306,28.62,77233.45,5.11,0.41508,0.00033,16.30941]
[1779689907439,28.62,77233.72,5.11,0.41516,0.00033,16.31026]
[1779689913520,28.62,77234.16,5.11,0.41528,0.00033,16.30608]
[1779689919004,28.62,77231.92,5.11,0.41455,0.00033,16.29904]
[1779689925047,28.62,77232.13,5.11,0.41461,0.00033,16.29969]
[1779689930081,28.62,77232.74,5.11,0.41481,0.00033,16.30159]
[1779689931280,28.62,77232.74,5.11,0.41481,0.00033,16.30159]
[1779689931333,28.62,77232.74,5.11,0.41481,0.00033,16.30159]
[1779689937649,28.62,77233.23,5.11,0.41497,0.00033,16.3031]
[1779689944181,28.62,77233.51,5.11,0.41506,0.00033,16.30395]
[1779689949758,28.61,77233.29,5.11,0.41498,0.00033,16.30324]
[1779689950307,28.61,77224.34,5.11,0.41207,0.00033,16.27473]
[1779689952236,28.61,77217.23,5.11,0.40976,0.00032,16.25147]
[1779689957271,28.62,77215.58,5.11,0.40922,0.00032,16.24602]
[1779689962307,28.62,77216.26,5.11,0.40944,0.00032,16.24829]
[1779689967341,28.62,77214.34,5.11,0.40882,0.00032,16.2419]
[1779689972376,28.62,77214.07,5.11,0.4087,0.00032,16.23542]
[1779689977412,28.62,77213.2,5.11,0.40842,0.00032,16.2325]
[1779689983455,28.62,77212.17,5.11,0.40808,0.00032,16.22903]
[1779689988489,28.61,77210.92,5.11,0.40768,0.00032,16.22481]
[1779689993525,28.61,77212.11,5.11,0.40806,0.00032,16.2288]
[1779689997763,28.61,77211.76,5.11,0.40795,0.00032,16.22761]
[1779689997795,28.61,77211.76,5.11,0.40795,0.00032,16.22761]
[1779689998559,28.61,77211.91,5.11,0.40799,0.00032,16.22811]
[1779690000162,28.61,77211.67,5.11,0.40792,0.00032,16.22729]
[1779690000951,28.61,77210.88,5.11,0.40766,0.00032,16.22462]
[1779690003937,28.61,77211.35,5.11,0.40781,0.00032,16.22619]
[1779690003997,28.61,77211.35,5.11,0.40781,0.00032,16.22619]
[1779690004028,28.61,77211.35,5.11,0.40781,0.00032,16.22619]
[1779690004601,28.61,77211.27,5.11,0.40778,0.00032,16.22591]
[1779690009637,28.61,77209.96,5.11,0.40736,0.00032,16.22146]
[1779690014672,28.61,77214.35,5.11,0.40878,0.00032,16.23622]
[1779690019708,28.61,77216.72,5.11,0.40955,0.00032,16.24409]
[1779690024172,28.61,77217.66,5.11,0.40985,0.00033,16.2472]
[1779690024187,28.61,77217.66,5.11,0.40985,0.00033,16.2472]
[1779690024741,28.61,77217.4,5.11,0.40977,0.00033,16.24633]
[1779690028549,28.61,77212.1,5.11,0.40804,0.00032,16.22861]
[1779690034237,28.61,77212.95,5.11,0.40829,0.00032,16.22588]
[1779690037404,28.61,77213.54,5.11,0.40848,0.00032,16.22785]
[1779690038079,28.61,77212.57,5.11,0.40816,0.00032,16.22458]
[1779690038144,28.61,77212.57,5.11,0.40816,0.00032,16.22458]
[1779690039322,28.61,77213.18,5.11,0.40836,0.00032,16.22663]
[1779690039378,28.61,77210.07,5.11,0.40735,0.00032,16.21612]
[1779690043739,28.61,77205.61,5.11,0.40589,0.00032,16.20085]
[1779690047906,28.61,77204.37,5.11,0.40549,0.00032,16.19656]
[1779690048306,28.61,77204.37,5.11,0.40549,0.00032,16.19656]
[1779690048342,28.61,77204.37,5.11,0.40549,0.00032,16.19656]
[1779690048373,28.61,77204.37,5.11,0.40549,0.00032,16.19656]
[1779690048407,28.61,77204.46,5.11,0.40552,0.00032,16.19685]
[1779690049926,28.6,77195.96,5.11,0.40276,0.00032,16.16712]
[1779690054967,28.6,77196.61,5.11,0.40297,0.00032,16.16938]
[1779690060000,28.6,77194.97,5.11,0.40243,0.00032,16.16357]
[1779690063557,28.6,77190.83,5.11,0.4011,0.00032,16.1488]
[1779690066660,28.61,77190.5,5.11,0.40099,0.00032,16.14764]
[1779690066678,28.61,77190.5,5.11,0.40099,0.00032,16.14764]
[1779690066895,28.61,77189.93,5.11,0.40081,0.00032,16.1456]
[1779690067461,28.61,77189.77,5.11,0.40076,0.00032,16.14503]
[1779690071374,28.61,77180.53,5.11,0.39777,0.00032,16.11129]
[1779690072770,28.61,77180.53,5.11,0.39777,0.00032,16.11129]
[1779690072798,28.61,77180.53,5.11,0.39777,0.00032,16.11129]
[1779690073050,28.61,77179.47,5.11,0.39743,0.00032,16.10737]
[1779690073259,28.61,77179.19,5.11,0.39734,0.00032,16.10634]
[1779690076354,28.61,77183.59,5.11,0.39877,0.00032,16.12262]
[1779690082153,28.61,77181.1,5.11,0.39797,0.00032,16.11348]
[1779690087189,28.61,77181.56,5.11,0.39812,0.00032,16.1152]
[1779690092224,28.61,77180.24,5.11,0.39766,0.00032,16.10475]
[1779690097322,28.61,77177.07,5.11,0.39664,0.00032,16.09297]
[1779690102617,28.61,77176.63,5.11,0.3965,0.00032,16.09137]
[1779690102755,28.61,77177.13,5.11,0.39666,0.00032,16.09324]
[1779690103655,28.61,77177.13,5.11,0.39666,0.00032,16.09324]
[1779690103889,28.61,77173.16,5.11,0.39538,0.00032,16.07832]
[1779690104833,28.61,77171.57,5.11,0.39487,0.00032,16.07229]
[1779690106321,28.61,77166.78,5.11,0.39332,0.00032,16.05398]
[1779690109582,28.61,77165.43,5.11,0.39289,0.00032,16.04879]
[1779690110044,28.61,77164.99,5.11,0.39275,0.00032,16.0471]
[1779690110968,28.61,77165.57,5.11,0.39294,0.00032,16.04934]
[1779690112093,28.61,77165.57,5.11,0.39294,0.00032,16.04935]
[1779690114563,28.61,77168.24,5.11,0.3938,0.00032,16.05961]
[1779690114609,28.61,77168.24,5.11,0.3938,0.00032,16.05961]
[1779690116976,28.61,77173.82,5.11,0.39559,0.00032,16.08078]
[1779690122433,28.61,77178.08,5.11,0.39695,0.00032,16.09656]
[1779690124657,28.61,77178.91,5.11,0.39721,0.00032,16.09962]
[1779690124757,28.6,77179.84,5.11,0.39751,0.00032,16.10304]
[1779690125795,28.6,77185.16,5.11,0.39923,0.00032,16.12262]
[1779690126490,28.6,77185.16,5.11,0.39923,0.00032,16.12262]
[1779690126525,28.6,77185.16,5.11,0.39923,0.00032,16.12262]
[1779690126627,28.6,77188.14,5.11,0.40019,0.00032,16.13346]
[1779690129420,28.6,77190.33,5.11,0.40089,0.00032,16.14133]
[1779690129433,28.6,77190.33,5.11,0.40089,0.00032,16.14133]
[1779690129484,28.6,77190.33,5.11,0.40089,0.00032,16.14133]
[1779690129516,28.6,77192.33,5.11,0.40154,0.00032,16.14848]
[1779690130601,28.6,77192.33,5.11,0.40154,0.00032,16.14848]
[1779690130639,28.6,77192.33,5.11,0.40154,0.00032,16.14848]
[1779690131067,28.6,77194.53,5.11,0.40225,0.00032,16.15633]
[1779690131497,28.6,77194.53,5.11,0.40225,0.00032,16.15632]
[1779690133510,28.6,77198.52,5.11,0.40354,0.00032,16.1704]
[1779690138547,28.6,77201.33,5.11,0.40444,0.00032,16.18017]
[1779690142589,28.6,77197.1,5.11,0.40307,0.00032,16.16528]
[1779690147607,28.6,77195.79,5.11,0.40264,0.00032,16.16059]
[1779690151641,28.59,77201.41,5.11,0.40442,0.00032,16.1747]
[1779690154768,28.59,77207.04,5.11,0.40625,0.00032,16.19412]
[1779690160707,28.59,77209.16,5.11,0.40693,0.00033,16.2013]
[1779690165742,28.59,77210.24,5.11,0.40727,0.00033,16.20491]
[1779690171784,28.59,77208.87,5.11,0.40682,0.00033,16.2002]
[1779690176818,28.59,77210.11,5.11,0.40722,0.00033,16.20438]
[1779690181854,28.59,77211.48,5.11,0.40766,0.00033,16.20899]
[1779690186889,28.58,77211.79,5.11,0.40776,0.00033,16.21001]
[1779690190009,28.58,77212.64,5.11,0.40804,0.00033,16.21286]
[1779690190072,28.58,77212.64,5.11,0.40804,0.00033,16.21286]
[1779690190173,28.58,77212.64,5.11,0.40804,0.00033,16.21286]
[1779690190391,28.58,77212.64,5.11,0.40804,0.00033,16.21286]
[1779690190425,28.58,77212.64,5.11,0.40804,0.00033,16.21286]
[1779690190917,28.58,77212.76,5.11,0.40807,0.00033,16.21326]
[1779690191924,28.58,77203.22,5.11,0.40497,0.00032,16.1806]
[1779690192249,28.58,77203.22,5.11,0.40497,0.00032,16.1806]
[1779690192932,28.58,77201.64,5.11,0.40445,0.00032,16.17508]
[1779690197527,28.58,77201.25,5.11,0.40432,0.00032,16.17367]
[1779690197680,28.58,77201.25,5.11,0.40432,0.00032,16.17367]
[1779690197729,28.58,77201.25,5.11,0.40432,0.00032,16.17367]
[1779690197798,28.58,77201.25,5.11,0.40432,0.00032,16.17367]
[1779690198435,28.58,77200.53,5.11,0.40409,0.00032,16.17113]
[1779690198448,28.58,77200.53,5.11,0.40409,0.00032,16.17113]
[1779690198462,28.58,77191.94,5.11,0.4013,0.00032,16.14064]
[1779690199918,28.58,77185.67,5.11,0.39927,0.00032,16.1179]
[1779690204173,28.58,77181.98,5.11,0.39807,0.00032,16.10431]
[1779690204187,28.58,77181.98,5.11,0.39807,0.00032,16.10431]
[1779690204462,28.58,77181.98,5.11,0.39807,0.00032,16.10431]
[1779690204490,28.58,77181.98,5.11,0.39807,0.00032,16.10431]
[1779690204581,28.58,77181.98,5.11,0.39807,0.00032,16.10431]
[1779690204589,28.58,77181.98,5.11,0.39807,0.00032,16.10431]
[1779690204690,28.58,77179.02,5.11,0.39711,0.00032,16.09331]
[1779690205747,28.58,77179.02,5.11,0.39711,0.00032,16.09331]
[1779690205897,28.58,77176.72,5.11,0.39637,0.00032,16.08471]
[1779690206583,28.58,77176.72,5.11,0.39637,0.00032,16.08471]
[1779690206617,28.58,77176.72,5.11,0.39637,0.00032,16.08471]
[1779690206665,28.58,77176.72,5.11,0.39637,0.00032,16.08471]
[1779690206938,28.58,77171.08,5.11,0.39455,0.00032,16.06338]
[1779690207538,28.58,77163.55,5.11,0.39212,0.00032,16.03436]
[1779690209564,28.58,77159.05,5.11,0.39066,0.00032,16.01671]
[1779690215089,28.57,77155.03,5.11,0.38933,0.00032,15.9951]
[1779690220126,28.57,77151.64,5.11,0.38823,0.00032,15.98146]
[1779690223837,28.57,77158.44,5.11,0.39041,0.00032,16.00848]
[1779690229884,28.57,77157.74,5.11,0.39018,0.00032,16.00564]
[1779690236236,28.57,77155.5,5.11,0.38945,0.00032,15.99659]
[1779690241271,28.56,77154.1,5.11,0.38898,0.00032,15.99089]
[1779690246308,28.56,77155.89,5.11,0.38955,0.00032,15.9979]
[1779690251343,28.56,77153.84,5.11,0.38888,0.00032,15.98959]
[1779690256378,28.56,77152.41,5.11,0.38841,0.00032,15.98372]
[1779690261490,28.55,77151.02,5.11,0.38795,0.00032,15.97801]
[1779690264433,28.55,77156.77,5.11,0.38979,0.00032,16.00085]
[1779690269512,28.55,77157.27,5.11,0.38993,0.00032,16.00266]
[1779690276521,28.54,77157.97,5.11,0.39009,0.00032,15.99943]
[1779690280038,28.54,77157.85,5.11,0.39005,0.00032,15.99891]
[1779690280054,28.54,77159.73,5.11,0.39065,0.00032,16.00626]
[1779690280073,28.54,77159.73,5.11,0.39065,0.00032,16.00626]
[1779690281811,28.53,77151.57,5.11,0.38801,0.00032,15.97365]
[1779690282737,28.53,77151.57,5.11,0.38801,0.00032,15.97365]
[1779690282770,28.53,77152.59,5.11,0.38834,0.00032,15.97772]
[1779690288605,28.53,77154.95,5.11,0.38909,0.00032,15.98709]
[1779690290830,28.53,77157.65,5.11,0.38996,0.00032,15.99783]
[1779690290903,28.53,77159.37,5.11,0.39051,0.00032,16.00463]
[1779690296239,28.53,77159.41,5.11,0.39053,0.00032,16.00477]
[1779690300002,28.53,77155.13,5.11,0.38914,0.00032,15.98776]
[1779690300797,28.53,77155.13,5.11,0.38914,0.00032,15.98776]
[1779690300816,28.53,77155.13,5.11,0.38914,0.00032,15.98776]
[1779690301018,28.53,77155.13,5.11,0.38914,0.00032,15.98776]
[1779690301034,28.53,77155.06,5.11,0.38912,0.00032,15.98747]
[1779690301151,28.53,77155.06,5.11,0.38912,0.00032,15.98747]
[1779690301182,28.53,77155.06,5.11,0.38912,0.00032,15.98747]
[1779690303054,28.53,77155.06,5.11,0.38912,0.00032,15.98744]
[1779690302703,28.53,77147.32,5.11,0.38662,0.00032,15.95619]
[1779690303162,28.53,77147.32,5.11,0.38662,0.00032,15.95619]
[1779690303711,28.53,77145.83,5.11,0.38614,0.00032,15.95007]
[1779690308746,28.52,77144.93,5.11,0.38583,0.00032,15.94619]
[1779690309328,28.52,77144.93,5.11,0.38583,0.00032,15.94619]
[1779690309333,28.52,77144.93,5.11,0.38583,0.00032,15.94619]
[1779690309361,28.52,77144.93,5.11,0.38583,0.00032,15.94619]
[1779690309752,28.52,77144.82,5.11,0.38579,0.00032,15.9457]
[1779690314793,28.52,77145.4,5.11,0.38596,0.00032,15.94788]
[1779690319828,28.51,77147.08,5.11,0.38649,0.00032,15.95454]
[1779690323721,28.51,77146.68,5.11,0.38635,0.00032,15.95283]
[1779690323753,28.51,77146.68,5.11,0.38635,0.00032,15.95283]
[1779690325777,28.51,77146.65,5.11,0.38634,0.00032,15.95262]
[1779690325849,28.51,77146.74,5.11,0.38636,0.00032,15.95291]
[1779690330083,28.51,77148.92,5.11,0.38705,0.00032,15.96168]
[1779690331135,28.51,77155.48,5.11,0.38912,0.00032,15.98239]
[1779690331277,28.51,77155.48,5.11,0.38912,0.00032,15.98239]
[1779690333097,28.51,77156.86,5.11,0.38957,0.00032,15.98787]
[1779690336144,28.5,77161.07,5.11,0.39092,0.00032,16.00445]
[1779690340186,28.5,77161.41,5.11,0.39102,0.00032,16.00574]
[1779690340203,28.5,77161.41,5.11,0.39102,0.00032,16.00574]
[1779690342241,28.5,77161.9,5.11,0.39118,0.00032,16.00765]
[1779690342248,28.5,77161.9,5.11,0.39118,0.00032,16.00765]
[1779690342991,28.5,77162.19,5.11,0.39127,0.00032,16.00879]
[1779690347999,28.5,77158.65,5.11,0.39013,0.00032,15.99481]
[1779690351481,28.5,77159.18,5.11,0.3903,0.00032,15.99692]
[1779690352548,28.5,77159.64,5.11,0.39045,0.00032,15.99875]
[1779690358096,28.5,77155.43,5.11,0.38909,0.00032,15.98194]
[1779690362125,28.5,77151.16,5.11,0.3877,0.00032,15.96467]
[1779690366101,28.5,77151.52,5.11,0.38781,0.00032,15.96606]
[1779690366939,28.5,77151.03,5.11,0.38765,0.00032,15.96406]
[1779690369175,28.5,77158.32,5.11,0.39,0.00032,15.99323]
[1779690374208,28.49,77162.66,5.11,0.39139,0.00032,16.01026]
[1779690379242,28.49,77163.82,5.11,0.39176,0.00032,16.01471]
[1779690386293,28.49,77165.14,5.11,0.39217,0.00032,16.0197]
[1779690387895,28.49,77165.14,5.11,0.39217,0.00032,16.0197]
[1779690388071,28.49,77166.05,5.11,0.39247,0.00032,16.02323]
[1779690389386,28.49,77170.98,5.11,0.39406,0.00032,16.04225]
[1779690390396,28.49,77170.98,5.11,0.39406,0.00032,16.04225]
[1779690390498,28.49,77170.98,5.11,0.39406,0.00032,16.04225]
[1779690391592,28.49,77173.97,5.11,0.39503,0.00032,16.05368]
[1779690392084,28.49,77177.42,5.11,0.39611,0.00032,16.06111]
[1779690392733,28.49,77177.42,5.11,0.39611,0.00032,16.06111]
[1779690392753,28.49,77177.42,5.11,0.39611,0.00032,16.06111]
[1779690393653,28.49,77179.0,5.11,0.39662,0.00032,16.06704]
[1779690393671,28.49,77179.36,5.11,0.39674,0.00032,16.06837]
[1779690395813,28.49,77179.36,5.11,0.39674,0.00032,16.06835]
[1779690395951,28.49,77179.36,5.11,0.39674,0.00032,16.06835]
[1779690401133,28.48,77180.14,5.11,0.39699,0.00032,16.07125]
[1779690401952,28.49,77180.56,5.11,0.39713,0.00032,16.07284]
[1779690401986,28.49,77180.39,5.11,0.39707,0.00032,16.07221]
[1779690409872,28.49,77180.38,5.11,0.39707,0.00032,16.0722]
[1779690415503,28.49,77179.91,5.11,0.39693,0.00032,16.07052]
[1779690417319,28.49,77179.87,5.11,0.39691,0.00032,16.07038]
[1779690417388,28.49,77179.87,5.11,0.39691,0.00032,16.07038]
[1779690418045,28.49,77179.11,5.11,0.39667,0.00032,16.06754]
[1779690423560,28.49,77175.91,5.11,0.39562,0.00032,16.05534]
[1779690428594,28.48,77177.25,5.11,0.39604,0.00032,16.06026]
[1779690433630,28.48,77177.24,5.11,0.39602,0.00032,16.06007]
[1779690438665,28.47,77178.52,5.11,0.39642,0.00032,16.06474]
[1779690443132,28.47,77173.07,5.11,0.39464,0.00032,16.04396]
[1779690446519,28.47,77171.06,5.11,0.39399,0.00032,16.0362]
[1779690446524,28.47,77171.06,5.11,0.39399,0.00032,16.0362]
[1779690446720,28.47,77171.06,5.11,0.39398,0.00032,16.03618]
[1779690451762,28.47,77169.5,5.11,0.39343,0.00032,16.02445]
[1779690456792,28.47,77166.83,5.11,0.39256,0.00032,16.014]
[1779690462846,28.46,77169.19,5.11,0.39331,0.00032,16.02303]
[1779690466863,28.46,77164.32,5.11,0.39172,0.00032,16.00389]
[1779690468032,28.46,77169.81,5.11,0.3935,0.00032,16.02522]
[1779690468927,28.46,77174.57,5.11,0.39504,0.00032,16.04344]
[1779690475926,28.45,77177.18,5.11,0.39586,0.00033,16.05305]
[1779690477412,28.45,77177.21,5.11,0.39587,0.00033,16.05312]
[1779690477870,28.45,77177.21,5.11,0.39587,0.00033,16.05312]
[1779690479159,28.45,77182.71,5.11,0.39765,0.00033,16.07371]
[1779690479930,28.45,77182.71,5.11,0.39765,0.00033,16.07371]
[1779690479985,28.45,77183.29,5.11,0.39784,0.00033,16.07586]
[1779690481406,28.45,77183.29,5.11,0.39784,0.00033,16.07585]
[1779690488198,28.44,77184.15,5.11,0.39811,0.00033,16.07895]
[1779690493344,28.44,77183.93,5.11,0.39802,0.00033,16.07801]
[1779690499420,28.44,77182.37,5.11,0.3975,0.00033,16.07206]
[1779690506136,28.43,77181.74,5.11,0.39728,0.00033,16.06951]
[1779690512177,28.43,77180.39,5.11,0.39679,0.00033,16.05867]
[1779690521242,28.42,77179.51,5.11,0.39648,0.00033,16.05513]
[1779690526280,28.42,77177.06,5.11,0.39567,0.00033,16.04571]
[1779690529122,28.42,77178.37,5.11,0.39609,0.00033,16.05059]
[1779690529261,28.42,77178.37,5.11,0.39609,0.00033,16.05059]
[1779690530308,28.42,77184.77,5.11,0.39817,0.00033,16.0745]
[1779690530435,28.42,77184.77,5.11,0.39817,0.00033,16.0745]
[1779690531316,28.42,77189.25,5.11,0.39963,0.00033,16.09098]
[1779690533581,28.41,77190.23,5.11,0.39994,0.00033,16.0945]
[1779690534277,28.41,77189.96,5.11,0.39985,0.00033,16.09349]
[1779690535375,28.41,77190.6,5.11,0.40006,0.00033,16.09581]
[1779690535386,28.41,77190.6,5.11,0.40006,0.00033,16.09581]
[1779690535411,28.41,77190.6,5.11,0.40006,0.00033,16.09581]
[1779690535581,28.41,77191.66,5.11,0.4004,0.00033,16.09965]
[1779690541893,28.41,77189.98,5.11,0.39984,0.00033,16.0934]
[1779690548435,28.41,77188.25,5.11,0.39927,0.00033,16.08696]
[1779690549442,28.41,77183.43,5.11,0.39769,0.00033,16.06909]
[1779690554477,28.41,77185.65,5.11,0.39842,0.00033,16.07734]
[1779690562035,28.4,77189.04,5.11,0.39951,0.00033,16.08975]
[1779690564224,28.4,77189.04,5.11,0.39951,0.00033,16.08974]
[1779690564256,28.4,77189.04,5.11,0.39951,0.00033,16.08974]
[1779690565554,28.4,77197.66,5.11,0.40233,0.00033,16.12097]
[1779690569963,28.4,77199.69,5.11,0.40299,0.00033,16.12816]
[1779690571718,28.4,77201.15,5.11,0.40346,0.00033,16.13332]
[1779690577640,28.4,77200.18,5.11,0.4031,0.00033,16.12416]
[1779690590727,28.39,77201.88,5.11,0.40364,0.00033,16.13004]
[1779690599793,28.39,77205.06,5.11,0.40467,0.00033,16.14113]
[1779690604829,28.39,77207.65,5.11,0.40552,0.00033,16.1501]
[1779690609863,28.39,77207.98,5.11,0.40562,0.00033,16.15118]
[1779690615905,28.38,77208.9,5.11,0.40591,0.00033,16.15428]
[1779690620940,28.38,77209.63,5.11,0.40614,0.00033,16.15671]
[1779690625975,28.38,77210.57,5.11,0.40644,0.00033,16.15987]
[1779690627557,28.38,77214.1,5.11,0.4076,0.00033,16.17195]
[1779690627943,28.38,77214.1,5.11,0.4076,0.00033,16.17195]
[1779690627953,28.38,77214.1,5.11,0.4076,0.00033,16.17195]
[1779690628012,28.38,77218.24,5.11,0.40896,0.00033,16.18595]
[1779690630019,28.38,77218.24,5.11,0.40896,0.00033,16.18594]
[1779690630213,28.38,77217.86,5.11,0.40883,0.00033,16.18466]
[1779690635051,28.38,77223.05,5.11,0.4105,0.00033,16.19635]
[1779690636613,28.38,77224.9,5.11,0.41111,0.00033,16.20244]
[1779690637332,28.38,77225.16,5.11,0.41119,0.00033,16.20329]
[1779690639436,28.37,77231.16,5.11,0.41317,0.00033,16.22279]
[1779690640253,28.37,77231.16,5.11,0.41317,0.00033,16.22279]
[1779690640263,28.37,77231.16,5.11,0.41317,0.00033,16.22279]
[1779690642292,28.37,77229.72,5.11,0.41269,0.00033,16.21811]
[1779690642374,28.37,77229.56,5.11,0.41264,0.00033,16.21758]
[1779690644335,28.37,77228.81,5.11,0.41239,0.00033,16.21513]
[1779690650157,28.37,77226.09,5.11,0.41148,0.00033,16.20617]
[1779690651819,28.37,77224.85,5.11,0.41107,0.00033,16.20207]
[1779690659226,28.37,77227.08,5.11,0.4118,0.00033,16.20935]
[1779690662220,28.37,77229.81,5.11,0.4127,0.00033,16.21822]
[1779690662513,28.37,77232.4,5.11,0.41355,0.00033,16.22656]
[1779690662857,28.37,77232.4,5.11,0.41355,0.00033,16.22656]
[1779690662874,28.37,77232.4,5.11,0.41355,0.00033,16.22656]
[1779690662906,28.37,77232.4,5.11,0.41355,0.00033,16.22656]
[1779690663060,28.37,77232.4,5.11,0.41355,0.00033,16.22656]
[1779690663098,28.37,77232.4,5.11,0.41355,0.00033,16.22656]
[1779690663153,28.37,77232.4,5.11,0.41355,0.00033,16.22656]
[1779690663207,28.37,77232.4,5.11,0.41355,0.00033,16.22656]
[1779690663462,28.37,77238.09,5.11,0.41543,0.00033,16.24464]
[1779690668544,28.37,77235.02,5.11,0.41441,0.00033,16.23488]
[1779690673658,28.36,77233.05,5.11,0.41375,0.00033,16.22852]
[1779690680373,28.36,77230.09,5.11,0.41277,0.00033,16.2189]
[1779690682313,28.36,77229.78,5.11,0.41266,0.00033,16.21788]
[1779690682338,28.36,77229.78,5.11,0.41266,0.00033,16.21788]
[1779690682387,28.36,77225.64,5.11,0.4113,0.00033,16.20436]
[1779690686416,28.36,77221.49,5.11,0.40993,0.00033,16.19061]
[1779690692459,28.36,77219.59,5.11,0.40927,0.00033,16.17865]
[1779690698500,28.36,77216.95,5.11,0.4084,0.00033,16.16973]
[1779690701246,28.36,77227.33,5.11,0.41182,0.00033,16.20425]
[1779690702829,28.36,77227.33,5.11,0.41182,0.00033,16.20425]
[1779690703009,28.36,77227.33,5.11,0.41182,0.00033,16.20425]
[1779690703240,28.36,77227.33,5.11,0.41182,0.00033,16.20425]
[1779690703335,28.36,77227.33,5.11,0.41182,0.00033,16.20425]
[1779690703401,28.36,77227.33,5.11,0.41182,0.00033,16.20425]
[1779690703470,28.36,77229.01,5.11,0.41237,0.00033,16.20971]
[1779690704078,28.36,77229.01,5.11,0.41237,0.00033,16.20971]
[1779690704322,28.36,77229.01,5.11,0.41237,0.00033,16.20971]
[1779690704330,28.36,77229.01,5.11,0.41237,0.00033,16.20971]
[1779690704347,28.36,77229.01,5.11,0.41237,0.00033,16.20971]
[1779690704410,28.36,77229.01,5.11,0.41237,0.00033,16.20971]
[1779690704414,28.36,77229.01,5.11,0.41237,0.00033,16.20971]
[1779690704416,28.36,77229.01,5.11,0.41237,0.00033,16.20971]
[1779690704447,28.36,77229.01,5.11,0.41237,0.00033,16.20971]
[1779690704448,28.36,77237.2,5.11,0.41507,0.00033,16.23597]
[1779690704521,28.36,77237.2,5.11,0.41507,0.00033,16.23597]
[1779690705392,28.36,77245.16,5.11,0.4177,0.00033,16.26076]
[1779690706141,28.36,77253.28,5.11,0.42039,0.00033,16.28532]
[1779690707506,28.36,77253.28,5.11,0.42039,0.00033,16.28532]
[1779690708050,28.36,77253.28,5.11,0.42039,0.00033,16.28532]
[1779690708151,28.35,77253.18,5.11,0.42035,0.00033,16.28498]
[1779690709514,28.35,77253.18,5.11,0.42035,0.00033,16.28498]
[1779690709533,28.35,77254.68,5.11,0.42084,0.00033,16.28942]
[1779690709724,28.35,77254.68,5.11,0.42084,0.00033,16.28942]
[1779690709980,28.35,77254.68,5.11,0.42084,0.00033,16.28942]
[1779690710107,28.35,77254.68,5.11,0.42084,0.00033,16.28942]
[1779690711671,28.35,77255.26,5.11,0.42103,0.00033,16.29112]
[1779690712200,28.35,77255.26,5.11,0.42103,0.00033,16.29112]
[1779690712493,28.35,77255.26,5.11,0.42103,0.00033,16.29112]
[1779690712488,28.35,77259.45,5.11,0.42242,0.00033,16.30338]
[1779690714189,28.35,77260.4,5.11,0.42273,0.00033,16.30612]
[1779690714239,28.35,77260.4,5.11,0.42273,0.00033,16.30612]
[1779690714486,28.35,77260.75,5.11,0.42284,0.00033,16.30712]
[1779690719512,28.35,77262.58,5.11,0.42344,0.00033,16.31235]
[1779690722276,28.35,77262.34,5.11,0.42336,0.00033,16.31163]
[1779690722373,28.35,77262.34,5.11,0.42336,0.00033,16.31162]
[1779690723440,28.35,77258.36,5.11,0.42204,0.00033,16.30006]
[1779690723750,28.35,77258.36,5.11,0.42204,0.00033,16.30006]
[1779690728751,28.34,77257.38,5.11,0.42171,0.00033,16.29713]
[1779690732483,28.34,77262.58,5.11,0.42342,0.00033,16.31222]
[1779690733535,28.34,77266.51,5.11,0.42473,0.00033,16.32344]
[1779690735540,28.34,77270.55,5.11,0.42607,0.00033,16.33478]
[1779690739451,28.34,77270.53,5.11,0.42605,0.00033,16.33468]
[1779690739797,28.34,77270.4,5.11,0.42601,0.00033,16.33431]
[1779690740194,28.34,77270.4,5.11,0.42601,0.00033,16.33431]
[1779690740532,28.34,77276.02,5.11,0.42787,0.00033,16.34981]
[1779690740634,28.34,77276.02,5.11,0.42787,0.00033,16.34981]
[1779690740989,28.34,77276.02,5.11,0.42787,0.00033,16.34981]
[1779690741200,28.34,77276.02,5.11,0.42787,0.00033,16.34981]
[1779690741390,28.34,77276.02,5.11,0.42787,0.00033,16.34981]
[1779690742435,28.34,77277.17,5.11,0.42826,0.00033,16.35293]
[1779690742499,28.34,77278.63,5.11,0.42874,0.00033,16.35688]
[1779690747845,28.33,77280.95,5.11,0.4295,0.00033,16.36306]
[1779690751874,28.33,77276.5,5.11,0.42799,0.00033,16.34547]
[1779690756371,28.33,77270.69,5.11,0.42606,0.00033,16.32939]
[1779690758088,28.33,77270.96,5.11,0.42614,0.00033,16.33014]
[1779690758534,28.33,77271.04,5.11,0.42617,0.00033,16.33035]
[1779690759515,28.33,77264.62,5.11,0.42404,0.00033,16.31221]
[1779690760138,28.33,77264.62,5.11,0.42404,0.00033,16.31221]
[1779690763170,28.33,77259.25,5.11,0.42225,0.00033,16.29664]
[1779690765225,28.33,77259.93,5.11,0.42247,0.00033,16.29861]
[1779690765241,28.33,77259.93,5.11,0.42247,0.00033,16.29861]
[1779690765443,28.32,77254.55,5.11,0.42069,0.00033,16.28275]
[1779690769374,28.32,77254.68,5.11,0.42072,0.00033,16.28309]
[1779690769442,28.32,77254.68,5.11,0.42072,0.00033,16.28309]
[1779690773533,28.32,77263.29,5.11,0.42357,0.00033,16.30821]
[1779690775856,28.32,77263.37,5.11,0.42359,0.00033,16.30841]
[1779690776501,28.32,77267.96,5.11,0.42512,0.00033,16.32149]
[1779690781504,28.32,77269.25,5.11,0.42554,0.00033,16.32504]
[1779690782480,28.31,77264.35,5.11,0.4239,0.00033,16.3111]
[1779690785536,28.31,77268.82,5.11,0.42539,0.00033,16.32376]
[1779690785696,28.31,77268.82,5.11,0.42539,0.00033,16.32376]
[1779690785772,28.31,77268.82,5.11,0.42539,0.00033,16.32376]
[1779690786137,28.31,77268.82,5.11,0.42539,0.00033,16.32376]
[1779690786171,28.31,77268.82,5.11,0.42539,0.00033,16.32376]
[1779690786337,28.31,77275.94,5.11,0.42775,0.00033,16.34352]
[1779690787904,28.31,77276.59,5.11,0.42797,0.00033,16.34528]
[1779690787937,28.31,77276.59,5.11,0.42797,0.00033,16.34528]
[1779690788198,28.31,77276.59,5.11,0.42797,0.00033,16.34528]
[1779690793344,28.31,77275.06,5.11,0.42745,0.00033,16.34103]
[1779690794358,28.31,77274.18,5.11,0.42715,0.00033,16.33857]
[1779690798458,28.31,77274.18,5.11,0.42715,0.00033,16.33855]
[1779690804255,28.3,77275.56,5.11,0.42758,0.00033,16.34214]
[1779690809364,28.29,77272.48,5.11,0.42654,0.00033,16.33353]
[1779690814214,28.28,77269.77,5.11,0.4256,0.00033,16.32026]
[1779690814543,28.28,77265.13,5.11,0.42405,0.00033,16.30707]
[1779690816909,28.28,77264.03,5.11,0.42367,0.00033,16.30385]
[1779690816916,28.28,77264.03,5.11,0.42367,0.00033,16.30385]
[1779690821030,28.27,77265.07,5.11,0.42401,0.00033,16.30672]
[1779690821079,28.27,77265.07,5.11,0.42401,0.00033,16.30672]
[1779690821107,28.27,77265.07,5.11,0.42401,0.00033,16.30672]
[1779690821375,28.27,77265.07,5.11,0.424,0.00033,16.30669]
[1779690823688,28.27,77265.39,5.11,0.4241,0.00033,16.30757]
[1779690823708,28.27,77265.39,5.11,0.4241,0.00033,16.30757]
[1779690825141,28.27,77265.58,5.11,0.42416,0.00033,16.30805]
[1779690825418,28.27,77266.62,5.11,0.4245,0.00033,16.31099]
[1779690830437,28.26,77266.97,5.11,0.4246,0.00033,16.31181]
[1779690835472,28.25,77266.51,5.11,0.42442,0.00033,16.31032]
[1779690840507,28.24,77266.87,5.11,0.42452,0.00033,16.31117]
[1779690845541,28.24,77263.76,5.11,0.42346,0.00033,16.30207]
[1779690850579,28.23,77263.36,5.11,0.4233,0.00033,16.30073]
[1779690852591,28.23,77259.4,5.11,0.42198,0.00033,16.28911]
[1779690856237,28.22,77257.98,5.11,0.42149,0.00033,16.28483]
[1779690856251,28.22,77257.98,5.11,0.42149,0.00033,16.28483]
[1779690857996,28.22,77257.47,5.11,0.42132,0.00033,16.28327]
[1779690858633,28.22,77258.34,5.11,0.4216,0.00033,16.28582]
[1779690863634,28.21,77259.57,5.11,0.422,0.00033,16.28934]
[1779690868642,28.21,77262.13,5.11,0.42284,0.00033,16.29671]
[1779690873653,28.2,77262.84,5.11,0.42303,0.00033,16.29309]
[1779690873600,28.2,77269.6,5.11,0.42529,0.00033,16.31245]
[1779690878609,28.2,77269.13,5.11,0.42512,0.00033,16.31102]
[1779690879032,28.2,77271.28,5.11,0.42583,0.00033,16.31707]
[1779690879117,28.2,77271.28,5.11,0.42583,0.00033,16.31707]
[1779690879135,28.2,77272.37,5.11,0.4262,0.00033,16.32013]
[1779690880787,28.2,77277.02,5.11,0.42774,0.00033,16.33297]
[1779690883456,28.19,77279.14,5.11,0.42845,0.00033,16.33875]
[1779690883477,28.19,77279.14,5.11,0.42845,0.00033,16.33875]
[1779690889657,28.19,77280.15,5.11,0.42877,0.00033,16.34133]
[1779690889677,28.18,77279.53,5.11,0.42855,0.00033,16.33959]
[1779690891071,28.18,77286.37,5.11,0.43084,0.00033,16.35789]
[1779690893396,28.18,77286.37,5.11,0.43083,0.00033,16.35786]
[1779690893706,28.18,77285.11,5.11,0.4304,0.00033,16.35448]
[1779690898735,28.17,77282.71,5.11,0.42958,0.00033,16.34794]
[1779690899706,28.17,77276.69,5.11,0.42756,0.00033,16.33154]
[1779690902679,28.17,77282.13,5.11,0.42938,0.00033,16.3463]
[1779690907700,28.16,77283.97,5.11,0.42998,0.00034,16.35114]
[1779690912707,28.16,77284.63,5.11,0.43019,0.00034,16.35279]
[1779690917728,28.15,77282.56,5.11,0.42948,0.00034,16.34713]
[1779690922749,28.15,77281.71,5.11,0.42918,0.00034,16.34473]
[1779690927769,28.14,77281.71,5.11,0.42916,0.00034,16.3446]
[1779690932773,28.13,77279.39,5.11,0.42835,0.00034,16.33266]
[1779690937792,28.13,77279.0,5.11,0.4282,0.00034,16.33149]
[1779690942825,28.12,77279.76,5.11,0.42844,0.00034,16.33344]
[1779690947836,28.12,77281.57,5.11,0.42903,0.00034,16.33826]
[1779690950493,28.12,77282.86,5.11,0.42946,0.00034,16.3417]
[1779690951721,28.12,77282.98,5.11,0.4295,0.00034,16.34201]
[1779690952539,28.12,77283.45,5.11,0.42965,0.00034,16.34327]
[1779690952629,28.11,77282.87,5.11,0.42946,0.00034,16.34169]
[1779690958328,28.11,77282.74,5.11,0.4294,0.00034,16.34126]
[1779690960942,28.11,77282.82,5.11,0.42943,0.00034,16.34145]
[1779690960999,28.11,77282.82,5.11,0.42943,0.00034,16.34145]
[1779690967393,28.1,77279.56,5.11,0.42832,0.00034,16.33248]
[1779690972429,28.1,77284.21,5.11,0.42987,0.00034,16.34498]
[1779690977463,28.1,77285.34,5.11,0.43024,0.00034,16.34794]
[1779690981941,28.09,77285.07,5.11,0.43014,0.00034,16.34718]
[1779690982046,28.09,77285.07,5.11,0.43014,0.00034,16.34718]
[1779690983505,28.09,77290.63,5.11,0.432,0.00034,16.36183]
[1779690985519,28.09,77295.31,5.11,0.43357,0.00034,16.37387]
[1779690985986,28.09,77295.31,5.11,0.43357,0.00034,16.37387]
[1779690989694,28.09,77297.84,5.11,0.43442,0.00034,16.38024]
[1779690989795,28.09,77299.16,5.11,0.43486,0.00034,16.38355]
[1779690995589,28.09,77302.35,5.11,0.43591,0.00034,16.38596]
[1779691000624,28.08,77301.04,5.11,0.43547,0.00034,16.3827]
[1779691005659,28.08,77304.0,5.11,0.43646,0.00034,16.38997]
[1779691006751,28.08,77311.0,5.11,0.43881,0.00034,16.40686]
[1779691007408,28.08,77311.0,5.11,0.43881,0.00034,16.40686]
[1779691007554,28.08,77311.0,5.11,0.43881,0.00034,16.40686]
[1779691007644,28.08,77311.0,5.11,0.43881,0.00034,16.40686]
[1779691007727,28.08,77311.0,5.11,0.43881,0.00034,16.40686]
[1779691007733,28.08,77311.0,5.11,0.43881,0.00034,16.40686]
[1779691007752,28.08,77311.0,5.11,0.43881,0.00034,16.40686]
[1779691007821,28.08,77311.0,5.11,0.43881,0.00034,16.40686]
[1779691007740,28.08,77331.91,5.11,0.44588,0.00034,16.45394]
[1779691007881,28.08,77331.91,5.11,0.44588,0.00034,16.45394]
[1779691007995,28.08,77331.91,5.11,0.44588,0.00034,16.45394]
[1779691008051,28.08,77331.91,5.11,0.44588,0.00034,16.45394]
[1779691008128,28.08,77331.91,5.11,0.44588,0.00034,16.45394]
[1779691008468,28.08,77331.91,5.11,0.44588,0.00034,16.45394]
[1779691008532,28.08,77331.91,5.11,0.44588,0.00034,16.45394]
[1779691008741,28.08,77331.91,5.11,0.44588,0.00034,16.45394]
[1779691008776,28.08,77331.91,5.11,0.44588,0.00034,16.45394]
[1779691008790,28.08,77339.71,5.11,0.44852,0.00034,16.4702]
[1779691009692,28.08,77339.71,5.11,0.44852,0.00034,16.47021]
[1779691014040,28.09,77342.37,5.11,0.44943,0.00034,16.4756]
[1779691014051,28.09,77342.37,5.11,0.44943,0.00034,16.4756]
[1779691014087,28.09,77342.37,5.11,0.44943,0.00034,16.4756]
[1779691014730,28.09,77344.39,5.11,0.45011,0.00034,16.47962]
[1779691018190,28.09,77347.66,5.11,0.45122,0.00034,16.48604]
[1779691020304,28.09,77347.29,5.11,0.45109,0.00034,16.48532]
[1779691021777,28.09,77342.28,5.11,0.4494,0.00034,16.47543]
[1779691022784,28.09,77337.96,5.11,0.44794,0.00034,16.46666]
[1779691026812,28.09,77333.66,5.11,0.44649,0.00034,16.45774]
[1779691027368,28.09,77333.66,5.11,0.44649,0.00034,16.45774]
[1779691027398,28.09,77333.66,5.11,0.44649,0.00034,16.45774]
[1779691028504,28.09,77332.48,5.11,0.44609,0.00034,16.45526]
[1779691028827,28.09,77332.23,5.11,0.44601,0.00034,16.45474]
[1779691029959,28.09,77331.83,5.11,0.44588,0.00034,16.4539]
[1779691030006,28.09,77331.83,5.11,0.44588,0.00034,16.4539]
[1779691030568,28.09,77331.83,5.11,0.44588,0.00034,16.4539]
[1779691030840,28.09,77325.44,5.11,0.44372,0.00034,16.44008]
[1779691031368,28.09,77325.44,5.11,0.44372,0.00034,16.44008]
[1779691034151,28.1,77322.76,5.11,0.44282,0.00034,16.43416]
[1779691038798,28.1,77326.82,5.11,0.4442,0.00034,16.44321]
[1779691043825,28.1,77326.94,5.11,0.44425,0.00034,16.44352]
[1779691048295,28.11,77326.72,5.11,0.44419,0.00034,16.4431]
[1779691048321,28.11,77326.72,5.11,0.44419,0.00034,16.4431]
[1779691048364,28.11,77315.76,5.11,0.44049,0.00034,16.41844]
[1779691051987,28.11,77320.06,5.11,0.44192,0.00034,16.42279]
[1779691053751,28.11,77324.28,5.11,0.44335,0.00034,16.43224]
[1779691059727,28.11,77325.12,5.11,0.44362,0.00034,16.43407]
[1779691059750,28.11,77325.4,5.11,0.44372,0.00034,16.43471]
[1779691061643,28.11,77329.55,5.11,0.44512,0.00034,16.44371]
[1779691064072,28.11,77334.68,5.11,0.44686,0.00034,16.45462]
[1779691064899,28.11,77334.68,5.11,0.44686,0.00034,16.45462]
[1779691065587,28.11,77338.9,5.11,0.44829,0.00034,16.46335]
[1779691071121,28.11,77338.35,5.11,0.44811,0.00034,16.46227]
[1779691076155,28.12,77336.06,5.11,0.44734,0.00034,16.45759]
[1779691081170,28.12,77335.03,5.11,0.447,0.00034,16.45549]
[1779691089153,28.13,77333.86,5.11,0.44662,0.00034,16.45311]
[1779691094285,28.14,77332.92,5.11,0.44632,0.00034,16.45122]
[1779691099320,28.14,77331.51,5.11,0.44585,0.00034,16.4483]
[1779691104355,28.15,77331.34,5.11,0.44581,0.00034,16.448]
[1779691110463,28.15,77330.4,5.11,0.4455,0.00034,16.44606]
[1779691115939,28.16,77330.03,5.11,0.44537,0.00034,16.43986]
[1779691121474,28.17,77326.22,5.11,0.4441,0.00034,16.4317]
[1779691127516,28.17,77327.09,5.11,0.44441,0.00034,16.43369]
[1779691133559,28.18,77327.91,5.11,0.4447,0.00034,16.43555]
[1779691138596,28.19,77329.67,5.11,0.44531,0.00034,16.43943]
[1779691144155,28.19,77330.46,5.11,0.44558,0.00034,16.44116]
[1779691149671,28.2,77328.76,5.11,0.44503,0.00034,16.43763]
[1779691155714,28.21,77328.57,5.11,0.44498,0.00034,16.43731]
[1779691162877,28.21,77328.76,5.11,0.44505,0.00034,16.43776]
[1779691165785,28.22,77323.46,5.11,0.44328,0.00034,16.42629]
[1779691168806,28.22,77334.19,5.11,0.44689,0.00034,16.4493]
[1779691170819,28.22,77336.69,5.11,0.44774,0.00034,16.45449]
[1779691175854,28.22,77336.25,5.11,0.44758,0.00034,16.44811]
[1779691181898,28.23,77335.47,5.11,0.44732,0.00034,16.44655]
[1779691183912,28.23,77331.27,5.11,0.44591,0.00034,16.43778]
[1779691188946,28.23,77328.26,5.11,0.44491,0.00034,16.43141]
[1779691193982,28.23,77324.49,5.11,0.44365,0.00034,16.42326]
[1779691197004,28.23,77319.38,5.11,0.44193,0.00034,16.41189]
[1779691200629,28.23,77318.79,5.11,0.44172,0.00034,16.41051]
[1779691200630,28.23,77318.79,5.11,0.44172,0.00034,16.41051]
[1779691201035,28.23,77319.3,5.11,0.44189,0.00034,16.41164]
[1779691205153,28.23,77317.53,5.11,0.44129,0.00034,16.40757]
[1779691205185,28.23,77317.53,5.11,0.44129,0.00034,16.40757]
[1779691205551,28.23,77317.53,5.11,0.44129,0.00034,16.40757]
[1779691205590,28.22,77317.44,5.11,0.44125,0.00034,16.40735]
[1779691206078,28.22,77324.76,5.11,0.44371,0.00034,16.4237]
[1779691211104,28.22,77326.92,5.11,0.44442,0.00034,16.42832]
[1779691216660,28.22,77327.33,5.11,0.44456,0.00034,16.42922]
[1779691220203,28.22,77327.33,5.11,0.44457,0.00034,16.42924]
[1779691220215,28.22,77327.33,5.11,0.44457,0.00034,16.42924]
[1779691220371,28.22,77327.25,5.11,0.44454,0.00034,16.42907]
[1779691223419,28.22,77332.42,5.11,0.44628,0.00034,16.44012]
[1779691229238,28.22,77332.68,5.11,0.44638,0.00034,16.44069]
[1779691231285,28.22,77333.19,5.11,0.44655,0.00034,16.44177]
[1779691232027,28.22,77334.2,5.11,0.44687,0.00034,16.43837]
[1779691233887,28.22,77336.22,5.11,0.44755,0.00034,16.44256]
[1779691233894,28.22,77336.22,5.11,0.44755,0.00034,16.44256]
[1779691238916,28.22,77337.11,5.11,0.44785,0.00034,16.4444]
[1779691240052,28.22,77337.11,5.11,0.44785,0.00034,16.4444]
[1779691240057,28.22,77337.11,5.11,0.44785,0.00034,16.4444]
[1779691240086,28.22,77337.11,5.11,0.44785,0.00034,16.4444]
[1779691240114,28.22,77337.11,5.11,0.44786,0.00034,16.4444]
[1779691245592,28.23,77338.91,5.11,0.44846,0.00034,16.44808]
[1779691249918,28.23,77340.44,5.11,0.44898,0.00034,16.4512]
[1779691250066,28.23,77340.44,5.11,0.44898,0.00034,16.4512]
[1779691250019,28.23,77340.41,5.11,0.44898,0.00034,16.45115]
[1779691250114,28.23,77340.41,5.11,0.44898,0.00034,16.45115]
[1779691250150,28.23,77340.41,5.11,0.44898,0.00034,16.45115]
[1779691251844,28.23,77346.66,5.11,0.45109,0.00034,16.46349]
[1779691254518,28.23,77347.46,5.11,0.45136,0.00034,16.46504]
[1779691255009,28.23,77350.03,5.11,0.45222,0.00034,16.46996]
[1779691256539,28.23,77350.37,5.11,0.45234,0.00034,16.47061]
[1779691256548,28.23,77350.37,5.11,0.45234,0.00034,16.47061]
[1779691261554,28.23,77352.65,5.11,0.45312,0.00034,16.47493]
[1779691262686,28.24,77353.02,5.11,0.45324,0.00034,16.47563]
[1779691262699,28.24,77353.02,5.11,0.45324,0.00034,16.47563]
[1779691264113,28.24,77353.02,5.11,0.45325,0.00034,16.47565]
[1779691267125,28.24,77353.93,5.11,0.45356,0.00034,16.47736]
[1779691271802,28.24,77355.66,5.11,0.45415,0.00034,16.48056]
[1779691271828,28.24,77356.06,5.11,0.45428,0.00034,16.48131]
[1779691277100,28.25,77356.99,5.11,0.45461,0.00034,16.48303]
[1779691282338,28.25,77357.22,5.11,0.45469,0.00034,16.48347]
[1779691287649,28.26,77357.72,5.11,0.45487,0.00034,16.48442]
[1779691289663,28.26,77353.07,5.11,0.4533,0.00034,16.47592]
[1779691290670,28.26,77348.14,5.11,0.45164,0.00034,16.46662]
[1779691295706,28.26,77345.82,5.11,0.45085,0.00034,16.45669]
[1779691298057,28.27,77342.16,5.11,0.44963,0.00034,16.44954]
[1779691303086,28.27,77342.17,5.11,0.44964,0.00034,16.44962]
[1779691308097,28.28,77341.93,5.11,0.44957,0.00034,16.44922]
[1779691313124,28.29,77339.9,5.11,0.4489,0.00034,16.44523]
[1779691318132,28.29,77338.98,5.11,0.44861,0.00034,16.44346]
[1779691323156,28.3,77337.6,5.11,0.44816,0.00034,16.44074]
[1779691327176,28.31,77333.09,5.11,0.44666,0.00034,16.43153]
[1779691331153,28.31,77331.81,5.11,0.44624,0.00034,16.42891]
[1779691331173,28.31,77331.81,5.11,0.44624,0.00034,16.42891]
[1779691332515,28.32,77331.73,5.11,0.44622,0.00034,16.42879]
[1779691332520,28.32,77331.73,5.11,0.44622,0.00034,16.42879]
[1779691332964,28.32,77331.03,5.11,0.44599,0.00034,16.42733]
[1779691339010,28.33,77330.37,5.11,0.44579,0.00034,16.42607]
[1779691344048,28.34,77333.58,5.11,0.44688,0.00034,16.4329]
[1779691349082,28.35,77333.28,5.11,0.4468,0.00034,16.43238]
[1779691353110,28.35,77329.96,5.11,0.44568,0.00034,16.41997]
[1779691358124,28.36,77329.94,5.11,0.44569,0.00034,16.42002]
[1779691363126,28.37,77329.19,5.11,0.44546,0.00034,16.41854]
[1779691368137,28.38,77331.69,5.11,0.44632,0.00034,16.42391]
[1779691373149,28.39,77331.37,5.11,0.44623,0.00034,16.42334]
[1779691378166,28.4,77332.27,5.11,0.44654,0.00034,16.42531]
[1779691383174,28.4,77333.26,5.11,0.44689,0.00034,16.42745]
[1779691385199,28.41,77329.59,5.11,0.44567,0.00033,16.41983]
[1779691387098,28.41,77329.64,5.11,0.44569,0.00033,16.41995]
[1779691387107,28.41,77329.64,5.11,0.44569,0.00033,16.41995]
[1779691387135,28.41,77329.64,5.11,0.44569,0.00033,16.41995]
[1779691387236,28.41,77330.26,5.11,0.4459,0.00033,16.42128]
[1779691387877,28.41,77330.26,5.11,0.4459,0.00033,16.42128]
[1779691387880,28.41,77329.7,5.11,0.44572,0.00033,16.42012]
[1779691393392,28.42,77328.07,5.11,0.44519,0.00033,16.41676]
[1779691400440,28.43,77328.0,5.11,0.44518,0.00033,16.41671]
[1779691406482,28.44,77328.5,5.11,0.44537,0.00033,16.41786]
[1779691410734,28.44,77324.38,5.11,0.444,0.00033,16.40908]
[1779691415949,28.45,77326.29,5.11,0.44463,0.00033,16.40774]
[1779691421808,28.45,77330.74,5.11,0.44613,0.00033,16.41726]
[1779691423889,28.46,77329.67,5.11,0.44578,0.00033,16.41504]
[1779691423923,28.46,77329.67,5.11,0.44578,0.00033,16.41504]
[1779691424823,28.46,77329.64,5.11,0.44577,0.00033,16.41501]
[1779691424857,28.46,77329.64,5.11,0.44578,0.00033,16.41502]
[1779691428474,28.46,77329.72,5.11,0.44581,0.00033,16.41524]
[1779691433678,28.47,77325.58,5.11,0.44444,0.00033,16.4065]
[1779691438713,28.48,77326.32,5.11,0.4447,0.00033,16.40817]
[1779691439998,28.48,77326.32,5.11,0.4447,0.00033,16.40817]
[1779691445763,28.48,77326.99,5.11,0.44495,0.00033,16.40972]
[1779691450798,28.49,77326.06,5.11,0.44465,0.00033,16.40781]
[1779691454994,28.49,77326.47,5.11,0.44479,0.00033,16.40873]
[1779691455649,28.5,77326.09,5.11,0.44467,0.00033,16.40794]
[1779691455662,28.5,77326.09,5.11,0.44467,0.00033,16.40794]
[1779691457992,28.5,77326.42,5.11,0.44479,0.00033,16.40868]
[1779691459754,28.5,77327.17,5.11,0.44504,0.00033,16.41029]
[1779691459860,28.5,77327.2,5.11,0.44505,0.00033,16.41037]
[1779691463021,28.5,77327.2,5.11,0.44505,0.00033,16.41037]
[1779691467917,28.51,77332.91,5.11,0.44698,0.00033,16.42245]
[1779691472953,28.52,77334.8,5.11,0.4476,0.00033,16.42085]
[1779691478012,28.52,77335.72,5.11,0.44792,0.00033,16.42278]
[1779691484030,28.53,77334.71,5.11,0.44759,0.00033,16.42078]
[1779691489064,28.53,77331.15,5.11,0.44641,0.00033,16.41351]
[1779691494098,28.54,77329.62,5.11,0.44591,0.00033,16.41038]
[1779691499136,28.54,77329.62,5.11,0.44593,0.00033,16.41045]
[1779691504169,28.55,77330.17,5.11,0.44612,0.00033,16.41166]
[1779691504467,28.55,77330.17,5.11,0.44612,0.00033,16.41166]
[1779691504509,28.55,77330.17,5.11,0.44612,0.00033,16.41166]
[1779691504957,28.55,77330.17,5.11,0.44612,0.00033,16.41166]
[1779691505177,28.55,77330.47,5.11,0.44622,0.00033,16.4123]
[1779691510510,28.55,77328.05,5.11,0.44543,0.00033,16.40728]
[1779691516253,28.56,77328.29,5.11,0.44552,0.00033,16.40789]
[1779691521287,28.57,77328.22,5.11,0.44551,0.00033,16.40781]
[1779691523302,28.57,77334.27,5.11,0.44753,0.00033,16.42038]
[1779691528339,28.57,77335.52,5.11,0.44796,0.00033,16.42296]
[1779691533372,28.58,77335.32,5.11,0.44788,0.00033,16.41708]
[1779691538935,28.58,77335.04,5.11,0.4478,0.00033,16.41656]
[1779691546463,28.59,77334.44,5.11,0.44761,0.00033,16.41541]
[1779691551498,28.59,77334.35,5.11,0.44759,0.00033,16.41528]
[1779691559075,28.6,77333.06,5.11,0.44717,0.00033,16.41272]
[1779691569145,28.61,77332.26,5.11,0.44693,0.00033,16.41119]
[1779691576124,28.61,77332.26,5.11,0.44693,0.00033,16.41121]
[1779691576655,28.62,77332.89,5.11,0.44715,0.00033,16.41256]
[1779691576893,28.62,77332.89,5.11,0.44715,0.00033,16.41256]
[1779691576899,28.62,77332.89,5.11,0.44715,0.00033,16.41256]
[1779691576909,28.62,77332.89,5.11,0.44715,0.00033,16.41256]
[1779691577061,28.62,77337.74,5.11,0.44877,0.00033,16.42237]
[1779691578847,28.62,77337.74,5.11,0.44877,0.00033,16.42237]
[1779691578910,28.62,77337.74,5.11,0.44877,0.00033,16.42237]
[1779691579216,28.62,77346.23,5.11,0.4516,0.00033,16.43888]
[1779691579691,28.62,77346.23,5.11,0.4516,0.00033,16.43888]
[1779691579791,28.62,77346.79,5.11,0.45178,0.00033,16.43994]
[1779691582436,28.62,77350.86,5.11,0.45314,0.00033,16.44754]
[1779691587463,28.62,77353.17,5.11,0.45392,0.00033,16.45178]
[1779691592475,28.62,77354.35,5.11,0.45429,0.00033,16.4484]
[1779691593785,28.62,77355.75,5.11,0.45476,0.00033,16.45092]
[1779691593826,28.62,77355.75,5.11,0.45476,0.00033,16.45092]
[1779691593952,28.62,77356.66,5.11,0.45506,0.00033,16.45254]
[1779691595211,28.62,77356.66,5.11,0.45506,0.00033,16.45254]
[1779691595358,28.62,77356.66,5.11,0.45506,0.00033,16.45254]
[1779691595459,28.62,77363.71,5.11,0.45742,0.00033,16.46477]
[1779691597412,28.62,77363.71,5.11,0.45742,0.00033,16.46477]
[1779691598224,28.62,77365.69,5.11,0.45808,0.00033,16.4681]
[1779691598242,28.62,77365.69,5.11,0.45808,0.00033,16.4681]
[1779691598325,28.62,77365.63,5.11,0.45806,0.00033,16.468]
[1779691599464,28.62,77365.63,5.11,0.45806,0.00033,16.468]
[1779691599835,28.62,77365.83,5.11,0.45812,0.00033,16.46834]
[1779691604870,28.62,77368.3,5.11,0.45895,0.00033,16.47242]
[1779691608196,28.62,77368.06,5.11,0.45887,0.00033,16.47202]
[1779691608403,28.62,77367.69,5.11,0.45874,0.00033,16.4714]
[1779691613432,28.62,77367.4,5.11,0.45864,0.00033,16.47091]
[1779691618452,28.61,77366.74,5.11,0.45842,0.00033,16.4698]
[1779691620046,28.61,77366.57,5.11,0.45836,0.00033,16.46951]
[1779691620179,28.61,77366.57,5.11,0.45836,0.00033,16.46951]
[1779691620379,28.61,77376.9,5.11,0.46181,0.00033,16.48607]
[1779691621002,28.61,77376.9,5.11,0.46181,0.00033,16.48607]
[1779691621024,28.61,77376.9,5.11,0.46181,0.00033,16.48607]
[1779691621279,28.61,77376.9,5.11,0.46181,0.00033,16.48607]
[1779691621343,28.61,77376.9,5.11,0.46181,0.00033,16.48607]
[1779691621375,28.61,77376.9,5.11,0.46181,0.00033,16.48607]
[1779691621402,28.61,77376.9,5.11,0.46181,0.00033,16.48607]
[1779691621446,28.61,77376.9,5.11,0.46181,0.00033,16.48607]
[1779691621464,28.61,77376.9,5.11,0.46181,0.00033,16.48607]
[1779691621416,28.61,77397.51,5.11,0.4687,0.00033,16.51542]
[1779691621528,28.61,77397.51,5.11,0.4687,0.00033,16.51542]
[1779691621624,28.61,77397.51,5.11,0.4687,0.00033,16.51542]
[1779691621666,28.61,77397.51,5.11,0.4687,0.00033,16.51542]
[1779691621748,28.61,77397.51,5.11,0.4687,0.00033,16.51542]
[1779691621760,28.61,77397.51,5.11,0.4687,0.00033,16.51542]
[1779691622141,28.61,77397.51,5.11,0.4687,0.00033,16.51542]
[1779691622175,28.61,77397.51,5.11,0.4687,0.00033,16.51542]
[1779691622482,28.61,77407.01,5.11,0.47188,0.00033,16.5273]
[1779691624449,28.61,77407.01,5.11,0.47188,0.00033,16.5273]
[1779691624489,28.61,77408.47,5.11,0.47237,0.00033,16.52903]
[1779691627982,28.61,77409.78,5.11,0.47281,0.00033,16.53056]
[1779691627991,28.61,77409.78,5.11,0.47281,0.00033,16.53056]
[1779691628083,28.61,77417.59,5.11,0.47542,0.00034,16.53927]
[1779691629126,28.61,77417.59,5.11,0.47542,0.00034,16.53927]
[1779691629142,28.61,77417.59,5.11,0.47542,0.00034,16.53927]
[1779691629198,28.61,77417.59,5.11,0.47542,0.00034,16.53927]
[1779691629210,28.61,77417.26,5.11,0.47531,0.00034,16.53892]
[1779691629937,28.61,77417.26,5.11,0.47531,0.00034,16.53892]
[1779691630030,28.61,77417.26,5.11,0.47531,0.00034,16.53892]
[1779691630289,28.61,77426.93,5.11,0.47855,0.00034,16.54877]
[1779691630610,28.61,77426.93,5.11,0.47855,0.00034,16.54877]
[1779691631390,28.61,77426.93,5.11,0.47855,0.00034,16.54877]
[1779691631396,28.61,77426.93,5.11,0.47855,0.00034,16.54877]
[1779691631400,28.61,77426.93,5.11,0.47855,0.00034,16.54877]
[1779691631412,28.61,77426.93,5.11,0.47855,0.00034,16.54877]
[1779691631481,28.6,77435.54,5.11,0.48144,0.00034,16.55662]
[1779691632245,28.6,77435.54,5.11,0.48144,0.00034,16.55662]
[1779691632431,28.6,77436.83,5.11,0.48187,0.00034,16.55772]
[1779691636524,28.59,77437.81,5.11,0.48219,0.00034,16.55853]
[1779691636534,28.59,77437.81,5.11,0.48219,0.00034,16.55853]
[1779691637461,28.59,77437.41,5.11,0.48205,0.00034,16.55819]
[1779691638493,28.59,77437.41,5.11,0.48205,0.00034,16.55819]
[1779691638501,28.59,77437.41,5.11,0.48205,0.00034,16.55819]
[1779691638531,28.59,77436.99,5.11,0.48191,0.00034,16.55784]
[1779691639118,28.59,77436.99,5.11,0.48191,0.00034,16.55784]
[1779691643906,28.59,77436.15,5.11,0.48163,0.00034,16.55713]
[1779691643941,28.59,77436.15,5.11,0.48163,0.00034,16.55713]
[1779691644663,28.59,77435.92,5.11,0.48156,0.00034,16.55693]
[1779691644727,28.59,77435.5,5.11,0.48141,0.00034,16.55657]
[1779691650196,28.59,77433.71,5.11,0.48082,0.00034,16.55501]
[1779691650972,28.59,77433.71,5.11,0.48082,0.00034,16.55501]
[1779691651447,28.59,77433.71,5.11,0.48082,0.00034,16.55501]
[1779691651490,28.59,77433.71,5.11,0.48082,0.00034,16.55501]
[1779691651462,28.59,77431.21,5.11,0.47997,0.00034,16.54727]
[1779691651942,28.59,77431.21,5.11,0.47997,0.00034,16.54727]
[1779691652412,28.6,77424.2,5.11,0.47762,0.00034,16.54058]
[1779691653776,28.6,77424.2,5.11,0.47762,0.00034,16.54058]
[1779691654217,28.6,77424.2,5.11,0.47762,0.00034,16.54058]
[1779691654248,28.6,77424.2,5.11,0.47762,0.00034,16.54058]
[1779691654523,28.6,77414.74,5.11,0.47445,0.00034,16.53064]
[1779691654813,28.6,77414.74,5.11,0.47445,0.00034,16.53064]
[1779691654825,28.6,77414.74,5.11,0.47445,0.00034,16.53064]
[1779691655487,28.6,77411.06,5.11,0.47321,0.00034,16.52649]
[1779691657435,28.59,77408.01,5.11,0.47219,0.00034,16.52293]
[1779691658489,28.59,77411.82,5.11,0.47346,0.00034,16.52735]
[1779691659466,28.59,77417.29,5.11,0.4753,0.00034,16.53341]
[1779691662452,28.59,77409.3,5.11,0.47261,0.00034,16.52443]
[1779691665206,28.59,77406.93,5.11,0.47182,0.00034,16.52162]
[1779691665212,28.59,77406.93,5.11,0.47182,0.00034,16.52162]
[1779691667285,28.59,77407.26,5.11,0.47193,0.00034,16.52201]
[1779691667288,28.59,77407.26,5.11,0.47193,0.00034,16.52201]
[1779691667345,28.59,77407.26,5.11,0.47193,0.00034,16.52201]
[1779691669323,28.58,77406.09,5.11,0.47153,0.00034,16.5206]
[1779691669368,28.58,77402.94,5.11,0.47047,0.00034,16.51673]
[1779691675371,28.58,77404.77,5.11,0.47108,0.00034,16.51896]
[1779691680406,28.57,77405.45,5.11,0.4713,0.00034,16.51978]
[1779691685493,28.57,77408.55,5.11,0.47234,0.00034,16.52348]
[1779691691495,28.56,77412.68,5.11,0.47372,0.00034,16.52824]
[1779691697431,28.56,77412.11,5.11,0.47352,0.00034,16.52758]
[1779691702738,28.55,77412.03,5.11,0.47349,0.00034,16.52747]
[1779691708604,28.55,77405.06,5.11,0.47114,0.00034,16.51921]
[1779691713643,28.54,77403.14,5.11,0.47048,0.00034,16.51133]
[1779691715263,28.54,77403.14,5.11,0.47048,0.00034,16.51133]
[1779691715303,28.54,77403.32,5.11,0.47054,0.00034,16.51155]
[1779691717669,28.54,77396.08,5.11,0.4681,0.00034,16.50222]
[1779691723090,28.53,77394.43,5.11,0.46754,0.00034,16.49998]
[1779691723567,28.53,77394.43,5.11,0.46754,0.00034,16.49998]
[1779691723685,28.53,77394.69,5.11,0.46762,0.00034,16.50031]
[1779691723718,28.53,77394.69,5.11,0.46762,0.00034,16.50031]
[1779691723750,28.53,77394.69,5.11,0.46762,0.00034,16.50031]
[1779691724012,28.53,77394.69,5.11,0.46762,0.00034,16.50031]
[1779691724542,28.52,77390.09,5.11,0.46607,0.00034,16.49399]
[1779691725450,28.52,77390.09,5.11,0.46607,0.00034,16.49399]
[1779691725485,28.52,77390.09,5.11,0.46607,0.00034,16.49399]
[1779691725555,28.52,77390.09,5.11,0.46607,0.00034,16.49399]
[1779691726487,28.52,77387.24,5.11,0.46511,0.00034,16.48993]
[1779691731511,28.52,77385.74,5.11,0.4646,0.00034,16.48774]
[1779691736511,28.51,77388.03,5.11,0.46536,0.00034,16.491]
[1779691741513,28.5,77389.61,5.11,0.46588,0.00034,16.49321]
[1779691746532,28.5,77390.55,5.11,0.46619,0.00034,16.4945]
[1779691751563,28.49,77392.55,5.11,0.46686,0.00034,16.49725]
[1779691754740,28.49,77393.19,5.11,0.46707,0.00034,16.49811]
[1779691754769,28.49,77393.19,5.11,0.46707,0.00034,16.49811]
[1779691754927,28.49,77393.19,5.11,0.46707,0.00034,16.49811]
[1779691757370,28.49,77392.35,5.11,0.46678,0.00034,16.49695]
[1779691757392,28.49,77392.35,5.11,0.46678,0.00034,16.49695]
[1779691757658,28.49,77392.96,5.11,0.46699,0.00034,16.49778]
[1779691757663,28.49,77392.96,5.11,0.46699,0.00034,16.49778]
[1779691757947,28.49,77392.96,5.11,0.46699,0.00034,16.49778]
[1779691762983,28.48,77394.92,5.11,0.46764,0.00034,16.50043]
[1779691770557,28.48,77396.04,5.11,0.46801,0.00034,16.50191]
[1779691776075,28.48,77396.92,5.11,0.46829,0.00034,16.49756]
[1779691782066,28.47,77397.54,5.11,0.4685,0.00034,16.49837]
[1779691787243,28.47,77397.07,5.11,0.46833,0.00034,16.49774]
[1779691792515,28.47,77396.97,5.11,0.46829,0.00034,16.49759]
[1779691794305,28.46,77390.66,5.11,0.46617,0.00034,16.48898]
[1779691799395,28.46,77388.25,5.11,0.46535,0.00034,16.48557]
[1779691802848,28.46,77384.34,5.11,0.46403,0.00034,16.47986]
[1779691807875,28.44,77383.55,5.11,0.46374,0.00034,16.47861]
[1779691807907,28.44,77383.55,5.11,0.46374,0.00034,16.47861]
[1779691809067,28.44,77383.5,5.11,0.46372,0.00034,16.47853]
[1779691809074,28.44,77383.5,5.11,0.46372,0.00034,16.47853]
[1779691809477,28.44,77381.91,5.11,0.46318,0.00034,16.47614]
[1779691815348,28.42,77380.62,5.11,0.46272,0.00034,16.4741]
[1779691820906,28.41,77380.34,5.11,0.46261,0.00034,16.4736]
[1779691826425,28.39,77378.03,5.11,0.46181,0.00034,16.46995]
[1779691831461,28.38,77378.18,5.11,0.46183,0.00034,16.4646]
[1779691836497,28.37,77378.66,5.11,0.46197,0.00034,16.46527]
[1779691841531,28.36,77379.66,5.11,0.46229,0.00034,16.46674]
[1779691842539,28.36,77387.1,5.11,0.4648,0.00034,16.47785]
[1779691844554,28.35,77390.05,5.11,0.46579,0.00034,16.48206]
[1779691849588,28.35,77389.47,5.11,0.46559,0.00034,16.48121]
[1779691854623,28.34,77387.36,5.11,0.46487,0.00034,16.47815]
[1779691858144,28.34,77386.63,5.11,0.46462,0.00034,16.47708]
[1779691858696,28.34,77386.63,5.11,0.46461,0.00034,16.47706]
[1779691859949,28.34,77386.63,5.11,0.46461,0.00034,16.47706]
[1779691860668,28.33,77386.63,5.11,0.46461,0.00034,16.47705]
[1779691861674,28.33,77379.73,5.11,0.46227,0.00034,16.4667]
[1779691862664,28.33,77379.73,5.11,0.46227,0.00034,16.4667]
[1779691862704,28.33,77379.73,5.11,0.46227,0.00034,16.4667]
[1779691862709,28.33,77371.33,5.11,0.45943,0.00034,16.45333]
[1779691864507,28.33,77371.33,5.11,0.45943,0.00034,16.45332]
[1779691864513,28.33,77371.33,5.11,0.45943,0.00034,16.45332]
[1779691864718,28.33,77369.92,5.11,0.45895,0.00034,16.45098]
[1779691869732,28.32,77370.06,5.11,0.45898,0.00034,16.45114]
[1779691874764,28.31,77369.92,5.11,0.45892,0.00034,16.45084]
[1779691879799,28.3,77370.99,5.11,0.45926,0.00034,16.45253]
[1779691886279,28.29,77370.4,5.11,0.45905,0.00034,16.45151]
[1779691891399,28.29,77367.94,5.11,0.45819,0.00034,16.44184]
[1779691896920,28.28,77366.55,5.11,0.45771,0.00034,16.43946]
[1779691903975,28.28,77365.42,5.11,0.45732,0.00034,16.43749]
[1779691909050,28.27,77364.82,5.11,0.45712,0.00034,16.43644]
[1779691915053,28.27,77363.29,5.11,0.45659,0.00034,16.43374]
[1779691921616,28.26,77363.15,5.11,0.45653,0.00034,16.43346]
[1779691927133,28.26,77360.93,5.11,0.45577,0.00034,16.42952]
[1779691930689,28.26,77360.16,5.11,0.45551,0.00034,16.42814]
[1779691930809,28.26,77360.16,5.11,0.45551,0.00034,16.42814]
[1779691930828,28.26,77359.34,5.11,0.45523,0.00034,16.42667]
[1779691931685,28.26,77354.55,5.11,0.45361,0.00034,16.41795]
[1779691932347,28.26,77354.55,5.11,0.45361,0.00034,16.41795]
[1779691932718,28.25,77350.01,5.11,0.45207,0.00034,16.40944]
[1779691937807,28.25,77349.87,5.11,0.45202,0.00034,16.40917]
[1779691938711,28.25,77350.09,5.11,0.45209,0.00034,16.40958]
[1779691939852,28.25,77345.93,5.11,0.45069,0.00034,16.40157]
[1779691940405,28.25,77345.93,5.11,0.45069,0.00034,16.40157]
[1779691940439,28.25,77345.93,5.11,0.45069,0.00034,16.40157]
[1779691940584,28.25,77345.93,5.11,0.45069,0.00034,16.40157]
[1779691940594,28.25,77345.93,5.11,0.45069,0.00034,16.40157]
[1779691940743,28.25,77344.84,5.11,0.45032,0.00034,16.39943]
[1779691947266,28.25,77343.29,5.11,0.44979,0.00034,16.39637]
[1779691949691,28.25,77351.71,5.11,0.45263,0.00034,16.4126]
[1779691957035,28.25,77351.61,5.11,0.45258,0.00034,16.40685]
[1779691962383,28.24,77350.17,5.11,0.45208,0.00034,16.40407]
[1779691967422,28.24,77348.63,5.11,0.45155,0.00034,16.40109]
[1779691973732,28.23,77347.17,5.11,0.45105,0.00034,16.39824]
[1779691977487,28.23,77356.34,5.11,0.45415,0.00034,16.41547]
[1779691985544,28.22,77355.34,5.11,0.45379,0.00034,16.41356]
[1779691991111,28.22,77354.21,5.11,0.4534,0.00034,16.41144]
[1779691996620,28.21,77352.59,5.11,0.45284,0.00034,16.40834]
[1779692001659,28.2,77351.87,5.11,0.45258,0.00034,16.40694]
[1779692006690,28.2,77349.04,5.11,0.45162,0.00034,16.40152]
[1779692011725,28.2,77347.54,5.11,0.45108,0.00034,16.39306]
[1779692018774,28.19,77350.21,5.11,0.45198,0.00034,16.39814]
[1779692023809,28.19,77351.77,5.11,0.4525,0.00034,16.40107]
[1779692025395,28.19,77355.13,5.11,0.45364,0.00034,16.40735]
[1779692025432,28.19,77355.13,5.11,0.45364,0.00034,16.40735]
[1779692025862,28.19,77358.94,5.11,0.45493,0.00034,16.4143]
[1779692027916,28.18,77363.41,5.11,0.45645,0.00034,16.42223]
[1779692030979,28.18,77364.41,5.11,0.45678,0.00034,16.42395]
[1779692030983,28.18,77364.41,5.11,0.45678,0.00034,16.42395]
[1779692034953,28.18,77368.28,5.11,0.45809,0.00034,16.43057]
[1779692035108,28.18,77368.28,5.11,0.45809,0.00034,16.43057]
[1779692035114,28.18,77368.28,5.11,0.45809,0.00034,16.43057]
[1779692037156,28.17,77368.22,5.11,0.45807,0.00034,16.43045]
[1779692037160,28.17,77368.22,5.11,0.45807,0.00034,16.43045]
[1779692037593,28.17,77368.22,5.11,0.45807,0.00034,16.43045]
[1779692037629,28.17,77368.22,5.11,0.45807,0.00034,16.43045]
[1779692038685,28.17,77368.71,5.11,0.45823,0.00034,16.43127]
[1779692039212,28.17,77368.98,5.11,0.45832,0.00034,16.43172]
[1779692041267,28.17,77371.42,5.11,0.45915,0.00034,16.43579]
[1779692041936,28.17,77371.75,5.11,0.45926,0.00034,16.43633]
[1779692042438,28.17,77371.75,5.11,0.45926,0.00034,16.43633]
[1779692043335,28.17,77372.18,5.11,0.4594,0.00034,16.43703]
[1779692046592,28.17,77372.99,5.11,0.45968,0.00034,16.43835]
[1779692046665,28.17,77372.99,5.11,0.45968,0.00034,16.43835]
[1779692046677,28.17,77372.99,5.11,0.45968,0.00034,16.43835]
[1779692046707,28.16,77372.87,5.11,0.45963,0.00034,16.43814]
[1779692052160,28.16,77372.83,5.11,0.45961,0.00034,16.43805]
[1779692058246,28.16,77371.73,5.11,0.45923,0.00034,16.43621]
[1779692062603,28.15,77367.71,5.11,0.45785,0.00034,16.4294]
[1779692069124,28.14,77365.96,5.11,0.45724,0.00034,16.42635]
[1779692074160,28.14,77363.56,5.11,0.4564,0.00034,16.41661]
[1779692079559,28.13,77361.65,5.11,0.45574,0.00034,16.4132]
[1779692084603,28.13,77360.45,5.11,0.45533,0.00034,16.41101]
[1779692090677,28.12,77359.59,5.11,0.45503,0.00034,16.40943]
[1779692092838,28.12,77355.76,5.11,0.45372,0.00034,16.4024]
[1779692099337,28.12,77356.01,5.11,0.45379,0.00034,16.40282]
[1779692102909,28.11,77350.77,5.11,0.452,0.00034,16.39294]
[1779692105423,28.11,77351.52,5.11,0.45226,0.00034,16.39436]
[1779692105445,28.11,77351.52,5.11,0.45226,0.00034,16.39436]
[1779692109047,28.11,77350.28,5.11,0.45182,0.00034,16.39193]
[1779692109148,28.1,77351.12,5.11,0.45211,0.00034,16.39352]
[1779692114445,28.1,77355.88,5.11,0.45371,0.00034,16.4024]
[1779692120278,28.09,77358.67,5.11,0.45465,0.00034,16.40748]
[1779692123819,28.08,77359.41,5.11,0.45489,0.00034,16.40876]
[1779692123849,28.08,77359.41,5.11,0.45489,0.00034,16.40876]
[1779692125460,28.08,77359.47,5.11,0.45491,0.00034,16.40886]
[1779692125520,28.08,77359.71,5.11,0.45499,0.00034,16.40928]
[1779692128208,28.08,77360.27,5.11,0.45517,0.00034,16.41026]
[1779692128238,28.08,77360.27,5.11,0.45517,0.00034,16.41026]
[1779692129564,28.08,77360.64,5.11,0.4553,0.00034,16.41092]
[1779692129651,28.07,77360.18,5.11,0.45514,0.00034,16.41007]
[1779692131549,28.07,77360.18,5.11,0.45514,0.00034,16.41007]
[1779692131565,28.07,77359.38,5.11,0.45485,0.00034,16.40308]
[1779692133747,28.07,77359.38,5.11,0.45484,0.00034,16.40308]
[1779692133769,28.07,77359.38,5.11,0.45484,0.00034,16.40308]
[1779692133777,28.07,77359.38,5.11,0.45484,0.00034,16.40308]
[1779692134025,28.07,77359.38,5.11,0.45484,0.00034,16.40308]
[1779692134061,28.07,77359.38,5.11,0.45484,0.00034,16.40308]
[1779692135749,28.07,77358.86,5.11,0.45467,0.00034,16.40212]
[1779692142642,28.07,77357.56,5.11,0.45421,0.00034,16.3997]
[1779692143999,28.07,77357.56,5.11,0.45421,0.00034,16.3997]
[1779692144034,28.07,77357.56,5.11,0.45421,0.00034,16.3997]
[1779692144044,28.07,77357.56,5.11,0.45421,0.00034,16.3997]
[1779692152713,28.06,77358.21,5.11,0.45442,0.00034,16.40084]
[1779692154390,28.06,77357.63,5.11,0.45422,0.00034,16.39977]
[1779692154746,28.06,77357.93,5.11,0.45432,0.00034,16.40032]
[1779692159758,28.06,77357.29,5.11,0.4541,0.00034,16.39913]
[1779692162310,28.06,77356.53,5.11,0.45384,0.00034,16.39772]
[1779692162992,28.06,77358.65,5.11,0.45457,0.00034,16.40162]
[1779692164081,28.06,77362.38,5.11,0.45584,0.00034,16.40833]
[1779692169089,28.05,77364.49,5.11,0.45655,0.00034,16.41202]
[1779692174122,28.05,77363.74,5.11,0.45629,0.00034,16.41067]
[1779692179130,28.05,77361.92,5.11,0.45566,0.00034,16.40742]
[1779692184186,28.04,77360.72,5.11,0.45525,0.00034,16.40525]
[1779692189190,28.04,77358.93,5.11,0.45463,0.00034,16.40199]
[1779692190106,28.04,77358.87,5.11,0.45461,0.00034,16.40188]
[1779692195108,28.04,77357.64,5.11,0.45417,0.00034,16.39408]
[1779692200140,28.04,77356.24,5.11,0.45369,0.00034,16.39148]
[1779692205154,28.04,77356.25,5.11,0.45369,0.00034,16.39149]
[1779692209747,28.04,77354.85,5.11,0.45321,0.00034,16.38887]
[1779692212128,28.03,77350.08,5.11,0.45158,0.00034,16.37979]
[1779692213136,28.03,77346.27,5.11,0.45028,0.00034,16.37235]
[1779692218154,28.04,77345.51,5.11,0.45002,0.00034,16.37085]
[1779692223232,28.04,77345.12,5.11,0.44989,0.00034,16.37009]
[1779692224546,28.04,77344.05,5.11,0.44953,0.00034,16.36796]
[1779692225112,28.04,77343.54,5.11,0.44935,0.00034,16.36694]
[1779692226660,28.04,77341.41,5.11,0.44863,0.00034,16.36264]
[1779692226867,28.04,77341.41,5.11,0.44863,0.00034,16.36264]
[1779692226918,28.04,77341.41,5.11,0.44863,0.00034,16.36264]
[1779692227116,28.04,77341.41,5.11,0.44863,0.00034,16.36264]
[1779692227121,28.04,77340.68,5.11,0.44838,0.00034,16.36116]
[1779692227214,28.04,77340.68,5.11,0.44838,0.00034,16.36116]
[1779692227539,28.04,77340.68,5.11,0.44838,0.00034,16.36116]
[1779692227583,28.04,77340.68,5.11,0.44838,0.00034,16.36116]
[1779692227688,28.04,77332.33,5.11,0.44553,0.00034,16.34369]
[1779692228239,28.04,77332.33,5.11,0.44553,0.00034,16.34369]
[1779692228296,28.04,77326.88,5.11,0.44368,0.00034,16.33185]
[1779692230453,28.04,77326.04,5.11,0.4434,0.00034,16.33001]
[1779692233846,28.04,77335.31,5.11,0.44656,0.00034,16.35008]
[1779692237304,28.04,77340.37,5.11,0.44829,0.00034,16.36059]
[1779692241332,28.05,77335.81,5.11,0.44673,0.00034,16.35115]
[1779692246366,28.05,77332.35,5.11,0.44556,0.00034,16.34385]
[1779692251553,28.05,77331.61,5.11,0.44531,0.00034,16.34229]
[1779692257982,28.05,77332.77,5.11,0.44569,0.00034,16.33925]
[1779692259847,28.05,77333.3,5.11,0.44588,0.00034,16.3404]
[1779692260039,28.06,77333.11,5.11,0.44582,0.00034,16.34002]
[1779692266753,28.06,77332.15,5.11,0.4455,0.00034,16.33801]
[1779692271915,28.07,77332.5,5.11,0.44563,0.00034,16.33883]
[1779692277587,28.07,77327.43,5.11,0.44392,0.00034,16.32795]
[1779692282624,28.07,77327.64,5.11,0.44399,0.00034,16.32841]
[1779692287660,28.07,77328.97,5.11,0.44443,0.00034,16.33125]
[1779692290624,28.07,77328.92,5.11,0.44441,0.00034,16.33112]
[1779692291181,28.06,77329.0,5.11,0.44444,0.00034,16.33127]
[1779692296218,28.06,77327.33,5.11,0.44386,0.00034,16.32758]
[1779692300271,28.06,77328.24,5.11,0.44416,0.00034,16.32952]
[1779692306215,28.05,77323.72,5.11,0.44261,0.00034,16.31943]
[1779692306267,28.05,77323.72,5.11,0.44261,0.00034,16.31941]
[1779692306293,28.05,77323.72,5.11,0.44261,0.00034,16.31941]
[1779692306389,28.05,77323.72,5.11,0.44261,0.00034,16.31941]
[1779692307246,28.05,77324.3,5.11,0.4428,0.00034,16.3207]
[1779692312249,28.04,77325.4,5.11,0.44314,0.00034,16.31753]
[1779692317274,28.04,77324.88,5.11,0.44295,0.00034,16.31629]
[1779692322274,28.03,77325.57,5.11,0.44318,0.00034,16.31776]
[1779692327300,28.03,77327.24,5.11,0.44374,0.00034,16.3214]
[1779692332306,28.02,77329.44,5.11,0.44448,0.00034,16.32616]
[1779692337329,28.02,77329.59,5.11,0.44452,0.00034,16.32643]
[1779692341266,28.02,77334.49,5.11,0.44618,0.00034,16.33691]
[1779692346272,28.02,77336.54,5.11,0.44689,0.00034,16.34126]
[1779692351293,28.02,77336.35,5.11,0.44682,0.00034,16.34086]
[1779692352345,28.02,77336.12,5.11,0.44674,0.00034,16.34037]
[1779692353287,28.02,77336.48,5.11,0.44686,0.00034,16.34111]
[1779692355724,28.02,77336.82,5.11,0.44698,0.00034,16.34184]
[1779692356250,28.02,77337.03,5.11,0.44705,0.00034,16.34229]
[1779692361272,28.02,77336.88,5.11,0.44701,0.00034,16.34201]
[1779692366288,28.02,77337.31,5.11,0.44716,0.00034,16.34295]
[1779692366381,28.03,77340.68,5.11,0.44832,0.00034,16.34992]
[1779692366398,28.03,77340.68,5.11,0.44832,0.00034,16.34992]
[1779692366496,28.03,77340.68,5.11,0.44832,0.00034,16.34992]
[1779692366559,28.03,77340.68,5.11,0.44832,0.00034,16.34992]
[1779692367223,28.02,77340.68,5.11,0.44831,0.00034,16.3499]
[1779692368230,28.02,77344.5,5.11,0.44962,0.00034,16.35764]
[1779692374832,28.03,77347.96,5.11,0.45079,0.00034,16.35897]
[1779692380314,28.03,77347.58,5.11,0.45066,0.00034,16.35825]
[1779692387077,28.03,77347.4,5.11,0.45061,0.00034,16.35792]
[1779692392398,28.04,77345.93,5.11,0.45011,0.00034,16.35505]
[1779692394808,28.04,77345.9,5.11,0.4501,0.00034,16.35499]
[1779692395273,28.04,77345.96,5.11,0.45012,0.00034,16.35512]
[1779692398901,28.04,77345.91,5.11,0.45011,0.00034,16.35504]
[1779692398953,28.04,77346.02,5.11,0.45015,0.00034,16.35526]
[1779692400966,28.04,77346.02,5.11,0.45015,0.00034,16.35526]
[1779692401004,28.04,77346.02,5.11,0.45015,0.00034,16.35526]
[1779692401063,28.04,77346.13,5.11,0.45019,0.00034,16.35549]
[1779692406453,28.04,77347.09,5.11,0.45052,0.00034,16.35741]
[1779692411537,28.05,77346.11,5.11,0.45019,0.00034,16.35551]
[1779692413838,28.05,77345.29,5.11,0.44992,0.00034,16.3539]
[1779692414361,28.05,77344.63,5.11,0.44969,0.00034,16.3526]
[1779692419369,28.05,77343.47,5.11,0.4493,0.00034,16.35031]
[1779692419929,28.05,77343.47,5.11,0.44931,0.00034,16.35032]
[1779692420359,28.05,77343.08,5.11,0.44918,0.00034,16.34955]
[1779692425359,28.08,77341.33,5.11,0.44864,0.00034,16.34634]
[1779692430362,28.14,77340.31,5.11,0.4484,0.00034,16.34486]
[1779692435385,28.15,77337.91,5.11,0.44758,0.00034,16.33447]
[1779692440398,28.15,77337.06,5.11,0.44731,0.00034,16.33281]
[1779692445419,28.16,77337.02,5.11,0.44731,0.00034,16.33281]
[1779692450426,28.17,77335.45,5.11,0.44679,0.00034,16.32963]
[1779692455430,28.18,77335.33,5.11,0.44677,0.00034,16.32946]
[1779692460441,28.18,77335.05,5.11,0.44669,0.00034,16.32896]
[1779692465458,28.19,77334.68,5.11,0.44658,0.00034,16.32827]
[1779692468866,28.2,77334.12,5.11,0.4464,0.00034,16.32715]
[1779692468906,28.2,77334.12,5.11,0.4464,0.00034,16.32715]
[1779692468939,28.2,77334.12,5.11,0.4464,0.00034,16.32715]
[1779692470954,28.2,77341.46,5.11,0.44889,0.00034,16.34228]
[1779692473773,28.2,77342.84,5.11,0.44937,0.00034,16.34506]
[1779692473804,28.2,77342.84,5.11,0.44937,0.00034,16.34506]
[1779692473971,28.2,77342.84,5.11,0.44937,0.00034,16.34508]
[1779692477510,28.21,77346.24,5.11,0.45053,0.00034,16.35184]
[1779692477539,28.21,77346.24,5.11,0.45053,0.00034,16.35184]
[1779692477547,28.21,77346.24,5.11,0.45053,0.00034,16.35184]
[1779692479077,28.21,77353.76,5.11,0.45309,0.00034,16.36623]
[1779692481063,28.21,77353.76,5.11,0.45309,0.00034,16.36623]
[1779692481086,28.21,77353.76,5.11,0.45309,0.00034,16.36623]
[1779692490133,28.21,77358.58,5.11,0.45474,0.00034,16.37513]
[1779692490945,28.22,77359.21,5.11,0.45496,0.00034,16.37631]
[1779692490950,28.22,77359.21,5.11,0.45496,0.00034,16.37631]
[1779692490968,28.22,77359.21,5.11,0.45496,0.00034,16.37631]
[1779692491089,28.22,77362.13,5.11,0.45594,0.00034,16.37598]
[1779692492097,28.22,77365.87,5.11,0.45721,0.00034,16.38251]
[1779692492950,28.22,77365.87,5.11,0.45721,0.00034,16.38251]
[1779692493430,28.22,77365.95,5.11,0.45724,0.00034,16.38265]
[1779692498435,28.22,77368.58,5.11,0.45814,0.00034,16.38715]
[1779692503380,28.22,77374.71,5.11,0.46023,0.00034,16.3973]
[1779692505420,28.22,77378.38,5.11,0.46148,0.00034,16.40315]
[1779692510434,28.22,77378.41,5.11,0.46149,0.00034,16.4032]
[1779692515434,28.22,77378.85,5.11,0.46164,0.00034,16.40388]
[1779692520443,28.22,77379.04,5.11,0.4617,0.00034,16.40417]
[1779692525467,28.22,77379.14,5.11,0.46173,0.00034,16.40432]
[1779692528428,28.22,77373.39,5.11,0.45977,0.00034,16.39513]
[1779692530466,28.22,77378.09,5.11,0.46138,0.00034,16.40267]
[1779692532400,28.22,77382.08,5.11,0.46273,0.00034,16.40886]
[1779692537408,28.22,77380.2,5.11,0.46209,0.00034,16.40596]
[1779692538517,28.22,77376.25,5.11,0.46074,0.00034,16.39973]
[1779692543524,28.22,77373.64,5.11,0.45986,0.00034,16.39552]
[1779692548538,28.22,77371.13,5.11,0.459,0.00034,16.39139]
[1779692553546,28.22,77369.67,5.11,0.45849,0.00034,16.38342]
[1779692558554,28.22,77369.0,5.11,0.45826,0.00034,16.3823]
[1779692563562,28.22,77370.37,5.11,0.45873,0.00034,16.3846]
[1779692568578,28.22,77370.55,5.11,0.45879,0.00034,16.3849]
[1779692573588,28.22,77369.09,5.11,0.45829,0.00034,16.38245]
[1779692574470,28.22,77373.75,5.11,0.45988,0.00034,16.39017]
[1779692579478,28.22,77375.81,5.11,0.46058,0.00034,16.3935]
[1779692584503,28.22,77376.45,5.11,0.4608,0.00034,16.39452]
[1779692589507,28.22,77377.09,5.11,0.46102,0.00034,16.39554]
[1779692593067,28.22,77377.39,5.11,0.46112,0.00034,16.39602]
[1779692593216,28.22,77377.39,5.11,0.46112,0.00034,16.39602]
[1779692593569,28.22,77388.68,5.11,0.46497,0.00034,16.41316]
[1779692594323,28.22,77388.68,5.11,0.46497,0.00034,16.41316]
[1779692594371,28.22,77388.68,5.11,0.46497,0.00034,16.41316]
[1779692594486,28.22,77388.68,5.11,0.46497,0.00034,16.41316]
[1779692594539,28.22,77388.68,5.11,0.46497,0.00034,16.41316]
[1779692594552,28.22,77388.68,5.11,0.46497,0.00034,16.41316]
[1779692594526,28.22,77387.81,5.11,0.46467,0.00034,16.41189]
[1779692594726,28.22,77387.81,5.11,0.46467,0.00034,16.41189]
[1779692594754,28.22,77387.81,5.11,0.46467,0.00034,16.41189]
[1779692595046,28.22,77387.81,5.11,0.46467,0.00034,16.41189]
[1779692595146,28.22,77386.69,5.11,0.46429,0.00034,16.41025]
[1779692596145,28.22,77386.69,5.11,0.46429,0.00034,16.41025]
[1779692596339,28.22,77386.27,5.11,0.46415,0.00034,16.40962]
[1779692597784,28.22,77386.27,5.11,0.46415,0.00034,16.40962]
[1779692597835,28.22,77386.27,5.11,0.46415,0.00034,16.40962]
[1779692597885,28.22,77388.21,5.11,0.46481,0.00034,16.41246]
[1779692599256,28.21,77392.17,5.11,0.46616,0.00034,16.41813]
[1779692599881,28.21,77392.17,5.11,0.46616,0.00034,16.41813]
[1779692599979,28.21,77392.17,5.11,0.46616,0.00034,16.41813]
[1779692600005,28.21,77392.17,5.11,0.46616,0.00034,16.41813]
[1779692600182,28.21,77394.04,5.11,0.46679,0.00034,16.42074]
[1779692601867,28.22,77399.29,5.11,0.46859,0.00034,16.42786]
[1779692602777,28.22,77399.29,5.11,0.46859,0.00034,16.42786]
[1779692602879,28.22,77398.76,5.11,0.46841,0.00034,16.42716]
[1779692603751,28.22,77398.76,5.11,0.46841,0.00034,16.42716]
[1779692603784,28.22,77398.76,5.11,0.46841,0.00034,16.42716]
[1779692604340,28.22,77398.76,5.11,0.46841,0.00034,16.42716]
[1779692609926,28.21,77396.64,5.11,0.46768,0.00034,16.42429]
[1779692611011,28.21,77396.64,5.11,0.46768,0.00034,16.42429]
[1779692611039,28.21,77394.9,5.11,0.46707,0.00034,16.41638]
[1779692612945,28.21,77401.63,5.11,0.46936,0.00034,16.42537]
[1779692616545,28.21,77397.65,5.11,0.468,0.00034,16.4201]
[1779692621453,28.2,77399.41,5.11,0.4686,0.00034,16.42244]
[1779692621564,28.2,77399.41,5.11,0.4686,0.00034,16.42244]
[1779692621527,28.2,77401.33,5.11,0.46925,0.00034,16.42496]
[1779692624484,28.2,77404.43,5.11,0.47031,0.00034,16.42893]
[1779692624485,28.2,77404.43,5.11,0.47031,0.00034,16.42893]
[1779692624513,28.21,77416.84,5.11,0.47456,0.00034,16.44368]
[1779692624621,28.21,77416.84,5.11,0.47456,0.00034,16.44368]
[1779692624630,28.21,77416.84,5.11,0.47456,0.00034,16.44368]
[1779692625420,28.21,77416.84,5.11,0.47456,0.00034,16.44368]
[1779692625519,28.21,77416.84,5.11,0.47456,0.00034,16.44368]
[1779692625492,28.21,77422.64,5.11,0.47654,0.00034,16.44994]
[1779692625611,28.21,77422.64,5.11,0.47654,0.00034,16.44994]
[1779692625652,28.21,77422.64,5.11,0.47654,0.00034,16.44994]
[1779692625666,28.21,77422.64,5.11,0.47654,0.00034,16.44994]
[1779692625698,28.21,77422.64,5.11,0.47654,0.00034,16.44994]
[1779692625724,28.21,77422.64,5.11,0.47654,0.00034,16.44994]
[1779692625752,28.21,77422.64,5.11,0.47654,0.00034,16.44994]
[1779692625856,28.21,77422.64,5.11,0.47654,0.00034,16.44994]
[1779692625942,28.21,77422.64,5.11,0.47654,0.00034,16.44994]
[1779692625977,28.21,77422.64,5.11,0.47654,0.00034,16.44994]
[1779692626213,28.21,77422.64,5.11,0.47654,0.00034,16.44994]
[1779692626274,28.21,77422.64,5.11,0.47654,0.00034,16.44994]
[1779692626297,28.21,77422.64,5.11,0.47654,0.00034,16.44994]
[1779692626305,28.21,77422.64,5.11,0.47654,0.00034,16.44994]
[1779692626497,28.21,77428.27,5.11,0.47846,0.00034,16.45562]
[1779692627567,28.21,77428.27,5.11,0.47846,0.00034,16.45562]
[1779692628058,28.21,77433.16,5.11,0.48013,0.00034,16.46025]
[1779692631273,28.21,77424.91,5.11,0.47732,0.00034,16.45228]
[1779692635073,28.21,77425.2,5.11,0.47741,0.00034,16.45257]
[1779692635083,28.21,77425.2,5.11,0.47741,0.00034,16.45257]
[1779692635089,28.21,77425.2,5.11,0.47741,0.00034,16.45257]
[1779692635110,28.21,77425.2,5.11,0.47741,0.00034,16.45257]
[1779692638543,28.21,77432.67,5.11,0.47997,0.00034,16.4598]
[1779692638721,28.21,77432.67,5.11,0.47997,0.00034,16.4598]
[1779692638876,28.21,77432.67,5.11,0.47997,0.00034,16.4598]
[1779692639178,28.21,77432.67,5.11,0.47997,0.00034,16.4598]
[1779692639253,28.21,77432.67,5.11,0.47997,0.00034,16.4598]
[1779692639267,28.21,77432.67,5.11,0.47997,0.00034,16.4598]
[1779692639296,28.21,77432.67,5.11,0.47997,0.00034,16.4598]
[1779692639354,28.21,77432.67,5.11,0.47997,0.00034,16.4598]
[1779692639439,28.21,77432.67,5.11,0.47997,0.00034,16.4598]
[1779692639463,28.21,77432.67,5.11,0.47997,0.00034,16.4598]
[1779692639507,28.21,77432.67,5.11,0.47997,0.00034,16.4598]
[1779692639526,28.21,77432.67,5.11,0.47997,0.00034,16.4598]
[1779692639514,28.21,77439.95,5.11,0.48246,0.00034,16.46619]
[1779692639622,28.21,77439.95,5.11,0.48246,0.00034,16.46619]
[1779692639686,28.21,77439.95,5.11,0.48246,0.00034,16.46619]
[1779692639728,28.21,77439.95,5.11,0.48246,0.00034,16.46619]
[1779692640170,28.21,77439.95,5.11,0.48246,0.00034,16.46619]
[1779692640240,28.21,77439.95,5.11,0.48246,0.00034,16.46619]
[1779692640250,28.21,77439.95,5.11,0.48246,0.00034,16.46619]
[1779692640313,28.21,77439.95,5.11,0.48246,0.00034,16.46619]
[1779692640346,28.21,77439.95,5.11,0.48246,0.00034,16.46619]
[1779692640406,28.21,77439.95,5.11,0.48246,0.00034,16.46619]
[1779692640450,28.21,77439.95,5.11,0.48246,0.00034,16.46619]
[1779692640527,28.21,77439.95,5.11,0.48246,0.00034,16.46619]
[1779692640559,28.21,77439.95,5.11,0.48246,0.00034,16.46619]
[1779692640596,28.21,77439.95,5.11,0.48246,0.00034,16.46619]
[1779692640624,28.21,77432.27,5.11,0.47984,0.00034,16.45944]
[1779692640650,28.21,77432.27,5.11,0.47984,0.00034,16.45944]
[1779692640685,28.21,77432.27,5.11,0.47984,0.00034,16.45944]
[1779692641185,28.23,77432.56,5.11,0.47995,0.00034,16.45974]
[1779692642395,28.23,77432.56,5.11,0.47995,0.00034,16.45974]
[1779692642554,28.23,77432.56,5.11,0.47995,0.00034,16.45974]
[1779692642616,28.23,77428.76,5.11,0.47865,0.00034,16.45615]
[1779692643748,28.23,77428.76,5.11,0.47865,0.00034,16.45615]
[1779692643778,28.23,77428.76,5.11,0.47865,0.00034,16.45615]
[1779692644452,28.23,77428.76,5.11,0.47865,0.00034,16.45615]
[1779692644547,28.24,77428.53,5.11,0.47858,0.00034,16.45594]
[1779692646220,28.24,77435.1,5.11,0.48083,0.00034,16.46206]
[1779692647349,28.24,77435.1,5.11,0.48083,0.00034,16.46206]
[1779692647358,28.24,77435.1,5.11,0.48083,0.00034,16.46206]
[1779692647555,28.25,77426.15,5.11,0.47779,0.00034,16.45364]
[1779692648583,28.25,77426.78,5.11,0.478,0.00034,16.45426]
[1779692653588,28.25,77427.11,5.11,0.47812,0.00034,16.45459]
[1779692658590,28.26,77425.64,5.11,0.47762,0.00034,16.45315]
[1779692661573,28.27,77420.27,5.11,0.4758,0.00034,16.4476]
[1779692666061,28.27,77419.06,5.11,0.47538,0.00034,16.4463]
[1779692666097,28.27,77419.06,5.11,0.47538,0.00034,16.4463]
[1779692666193,28.27,77419.06,5.11,0.47538,0.00034,16.4463]
[1779692666466,28.27,77416.65,5.11,0.47456,0.00034,16.44366]
[1779692671482,28.27,77416.85,5.11,0.47463,0.00034,16.44388]
[1779692671556,28.27,77418.51,5.11,0.47518,0.00034,16.44018]
[1779692676581,28.27,77417.43,5.11,0.47481,0.00034,16.43899]
[1779692681585,28.27,77417.79,5.11,0.47494,0.00034,16.43938]
[1779692682076,28.27,77415.97,5.11,0.47431,0.00034,16.43736]
[1779692682302,28.27,77415.97,5.11,0.47431,0.00034,16.43736]
[1779692682307,28.27,77415.97,5.11,0.47431,0.00034,16.43736]
[1779692682319,28.27,77415.97,5.11,0.47431,0.00034,16.43736]
[1779692682425,28.27,77415.97,5.11,0.47431,0.00034,16.43736]
[1779692682524,28.27,77415.97,5.11,0.47431,0.00034,16.43736]
[1779692682562,28.27,77415.97,5.11,0.47431,0.00034,16.43736]
[1779692682566,28.26,77408.95,5.11,0.47192,0.00034,16.42921]
[1779692684696,28.26,77405.6,5.11,0.47078,0.00034,16.4251]
[1779692685495,28.26,77403.2,5.11,0.46996,0.00034,16.42208]
[1779692687546,28.26,77403.21,5.11,0.46996,0.00034,16.42209]
[1779692687574,28.26,77403.21,5.11,0.46996,0.00034,16.42209]
[1779692687613,28.27,77410.29,5.11,0.47238,0.00034,16.43081]
[1779692690151,28.27,77411.36,5.11,0.47274,0.00034,16.43208]
[1779692690186,28.27,77411.36,5.11,0.47274,0.00034,16.43208]
[1779692691537,28.27,77407.05,5.11,0.47127,0.00034,16.4269]
[1779692692544,28.27,77403.04,5.11,0.46991,0.00034,16.42189]
[1779692697579,28.27,77401.09,5.11,0.46925,0.00034,16.4194]
[1779692702616,28.28,77407.82,5.11,0.47155,0.00034,16.42788]
[1779692705637,28.28,77404.22,5.11,0.47032,0.00034,16.42342]
[1779692706418,28.28,77404.22,5.11,0.47032,0.00034,16.42342]
[1779692706674,28.28,77399.39,5.11,0.46868,0.00034,16.4172]
[1779692707656,28.28,77394.05,5.11,0.46686,0.00034,16.41]
[1779692708425,28.28,77394.05,5.11,0.46686,0.00034,16.41]
[1779692708466,28.28,77394.05,5.11,0.46686,0.00034,16.41]
[1779692708676,28.28,77390.12,5.11,0.46552,0.00034,16.40448]
[1779692708769,28.28,77390.12,5.11,0.46552,0.00034,16.40448]
[1779692708806,28.28,77390.12,5.11,0.46552,0.00034,16.40448]
[1779692709665,28.28,77390.12,5.11,0.46552,0.00034,16.40448]
[1779692710494,28.28,77390.12,5.11,0.46552,0.00034,16.40448]
[1779692710525,28.28,77390.12,5.11,0.46552,0.00034,16.40448]
[1779692710673,28.28,77386.35,5.11,0.46424,0.00034,16.39902]
[1779692711679,28.28,77382.34,5.11,0.46287,0.00034,16.39301]
[1779692712486,28.28,77382.34,5.11,0.46287,0.00034,16.39301]
[1779692712516,28.28,77382.34,5.11,0.46287,0.00034,16.39301]
[1779692713447,28.28,77381.2,5.11,0.46249,0.00034,16.39127]
[1779692713689,28.28,77381.76,5.11,0.46268,0.00034,16.39212]
[1779692718696,28.28,77381.11,5.11,0.46245,0.00034,16.39112]
[1779692720597,28.28,77384.79,5.11,0.4637,0.00034,16.39668]
[1779692725623,28.28,77384.6,5.11,0.46364,0.00034,16.39639]
[1779692729620,28.27,77380.67,5.11,0.4623,0.00034,16.39042]
[1779692732565,28.27,77379.39,5.11,0.46184,0.00034,16.38289]
[1779692732700,28.27,77379.51,5.11,0.46189,0.00034,16.38308]
[1779692737711,28.27,77379.54,5.11,0.46189,0.00034,16.38312]
[1779692742719,28.27,77380.64,5.11,0.46227,0.00034,16.38481]
[1779692746671,28.27,77386.88,5.11,0.46439,0.00034,16.3942]
[1779692751699,28.27,77389.0,5.11,0.46511,0.00034,16.39727]
[1779692756721,28.26,77386.7,5.11,0.46432,0.00034,16.3939]
[1779692759765,28.26,77382.89,5.11,0.46302,0.00034,16.38821]
[1779692764781,28.26,77381.06,5.11,0.4624,0.00034,16.38541]
[1779692768804,28.26,77380.95,5.11,0.46236,0.00034,16.38524]
[1779692769720,28.26,77377.3,5.11,0.46111,0.00034,16.37954]
[1779692770813,28.26,77374.73,5.11,0.46024,0.00034,16.37543]
[1779692770830,28.26,77374.73,5.11,0.46024,0.00034,16.37543]
[1779692772678,28.26,77374.73,5.11,0.46024,0.00034,16.37543]
[1779692772690,28.26,77374.73,5.11,0.46024,0.00034,16.37543]
[1779692772988,28.26,77374.23,5.11,0.46007,0.00034,16.37462]
[1779692773111,28.26,77374.23,5.11,0.46007,0.00034,16.37462]
[1779692777711,28.26,77366.12,5.11,0.45731,0.00034,16.36111]
[1779692781200,28.27,77367.33,5.11,0.45773,0.00034,16.36319]
[1779692781270,28.27,77368.47,5.11,0.45812,0.00034,16.36513]
[1779692787517,28.27,77370.04,5.11,0.45866,0.00034,16.36778]
[1779692793253,28.27,77370.06,5.11,0.45865,0.00034,16.36229]
[1779692795142,28.27,77368.6,5.11,0.45816,0.00034,16.35985]
[1779692795348,28.27,77368.6,5.11,0.45816,0.00034,16.35985]
[1779692795375,28.27,77368.6,5.11,0.45816,0.00034,16.35985]
[1779692795399,28.27,77368.6,5.11,0.45816,0.00034,16.35985]
[1779692795434,28.27,77368.6,5.11,0.45816,0.00034,16.35985]
[1779692795588,28.27,77368.6,5.11,0.45816,0.00034,16.35985]
[1779692795634,28.27,77368.6,5.11,0.45816,0.00034,16.35985]
[1779692795644,28.27,77368.6,5.11,0.45816,0.00034,16.35985]
[1779692795648,28.27,77367.03,5.11,0.45762,0.00034,16.35719]
[1779692801306,28.27,77367.95,5.11,0.45794,0.00034,16.35876]
[1779692806343,28.28,77366.46,5.11,0.45743,0.00034,16.35623]
[1779692811377,28.28,77372.61,5.11,0.45953,0.00034,16.36654]
[1779692818091,28.28,77372.84,5.11,0.45961,0.00034,16.36692]
[1779692823461,28.27,77371.8,5.11,0.45925,0.00034,16.3652]
[1779692826482,28.27,77363.22,5.11,0.45633,0.00034,16.35062]
[1779692830509,28.27,77359.08,5.11,0.45492,0.00034,16.34328]
[1779692833682,28.27,77357.85,5.11,0.4545,0.00034,16.34105]
[1779692833715,28.27,77357.85,5.11,0.4545,0.00034,16.34105]
[1779692834585,28.27,77358.28,5.11,0.45465,0.00034,16.34183]
[1779692834646,28.27,77358.16,5.11,0.45461,0.00034,16.34162]
[1779692840588,28.28,77361.17,5.11,0.45563,0.00034,16.34702]
[1779692845624,28.28,77360.26,5.11,0.45532,0.00034,16.3454]
[1779692850654,28.28,77363.04,5.11,0.45627,0.00034,16.35032]
[1779692855695,28.28,77364.02,5.11,0.45659,0.00034,16.34648]
[1779692855796,28.28,77359.64,5.11,0.4551,0.00034,16.33874]
[1779692861784,28.28,77359.07,5.11,0.4549,0.00034,16.33772]
[1779692867774,28.28,77357.37,5.11,0.45433,0.00034,16.33465]
[1779692870978,28.28,77356.16,5.11,0.45392,0.00034,16.33244]
[1779692871167,28.28,77356.16,5.11,0.45392,0.00034,16.33244]
[1779692871201,28.28,77356.16,5.11,0.45392,0.00034,16.33244]
[1779692871568,28.28,77356.16,5.11,0.45392,0.00034,16.33244]
[1779692871802,28.28,77355.8,5.11,0.45379,0.00034,16.33178]
[1779692872808,28.28,77351.76,5.11,0.45242,0.00034,16.32426]
[1779692874823,28.28,77345.7,5.11,0.45036,0.00034,16.31262]
[1779692877844,28.28,77341.25,5.11,0.44885,0.00034,16.30381]
[1779692879281,28.28,77338.33,5.11,0.44786,0.00034,16.2979]
[1779692879858,28.28,77337.73,5.11,0.44766,0.00034,16.29668]
[1779692884895,28.29,77338.21,5.11,0.44783,0.00034,16.29772]
[1779692890405,28.29,77337.72,5.11,0.44767,0.00034,16.29674]
[1779692890550,28.29,77337.72,5.11,0.44767,0.00034,16.29674]
[1779692890576,28.29,77337.72,5.11,0.44767,0.00034,16.29674]
[1779692892105,28.29,77337.72,5.11,0.44768,0.00034,16.29677]
[1779692892148,28.29,77333.38,5.11,0.44621,0.00034,16.28776]
[1779692897541,28.29,77332.87,5.11,0.44604,0.00034,16.2867]
[1779692900001,28.29,77337.1,5.11,0.44748,0.00034,16.29554]
[1779692904026,28.3,77340.82,5.11,0.44874,0.00034,16.30313]
[1779692904962,28.3,77340.82,5.11,0.44874,0.00034,16.30313]
[1779692904978,28.3,77340.82,5.11,0.44874,0.00034,16.30313]
[1779692905063,28.3,77339.34,5.11,0.44824,0.00034,16.30015]
[1779692910069,28.3,77337.33,5.11,0.44757,0.00034,16.29608]
[1779692915106,28.3,77335.54,5.11,0.44695,0.00034,16.28686]
[1779692920138,28.31,77335.69,5.11,0.44701,0.00034,16.28723]
[1779692925175,28.31,77334.09,5.11,0.44648,0.00034,16.28395]
[1779692930210,28.32,77333.49,5.11,0.44628,0.00034,16.28274]
[1779692936253,28.32,77333.65,5.11,0.44634,0.00034,16.28312]
[1779692941400,28.32,77332.98,5.11,0.44612,0.00034,16.28174]
[1779692947356,28.33,77333.03,5.11,0.44614,0.00034,16.28188]
[1779692953371,28.33,77333.28,5.11,0.44624,0.00034,16.28245]
[1779692959552,28.33,77333.35,5.11,0.44626,0.00034,16.2826]
[1779692960696,28.34,77332.95,5.11,0.44614,0.00034,16.28184]
[1779692960741,28.34,77332.95,5.11,0.44614,0.00034,16.28184]
[1779692961003,28.34,77332.54,5.11,0.446,0.00034,16.281]
[1779692961011,28.34,77332.54,5.11,0.446,0.00034,16.281]
[1779692961428,28.34,77332.54,5.11,0.446,0.00034,16.281]
[1779692962436,28.34,77328.24,5.11,0.44455,0.00034,16.27186]
[1779692963441,28.34,77324.24,5.11,0.4432,0.00034,16.26316]
[1779692965081,28.34,77324.62,5.11,0.44333,0.00034,16.26403]
[1779692965456,28.34,77324.62,5.11,0.44333,0.00034,16.26403]
[1779692970491,28.35,77326.09,5.11,0.44384,0.00034,16.2673]
[1779692975525,28.36,77325.87,5.11,0.44376,0.00034,16.26133]
[1779692981570,28.36,77327.54,5.11,0.44434,0.00034,16.26505]
[1779692983582,28.37,77333.36,5.11,0.44632,0.00034,16.27745]
[1779692988618,28.37,77333.29,5.11,0.4463,0.00034,16.27736]
[1779692990632,28.37,77328.64,5.11,0.44473,0.00034,16.26753]
[1779692995669,28.38,77325.4,5.11,0.44365,0.00034,16.2606]
[1779692998692,28.38,77320.93,5.11,0.44215,0.00034,16.25079]
[1779693000884,28.38,77321.04,5.11,0.44219,0.00034,16.25104]
[1779693000919,28.38,77321.04,5.11,0.44219,0.00034,16.25104]
[1779693000933,28.38,77321.04,5.11,0.44219,0.00034,16.25104]
[1779693001717,28.38,77320.6,5.11,0.44204,0.00034,16.25006]
[1779693006753,28.38,77322.93,5.11,0.44283,0.00034,16.25525]
[1779693011788,28.38,77324.89,5.11,0.44349,0.00034,16.25957]
[1779693016823,28.39,77327.09,5.11,0.44424,0.00034,16.26437]
[1779693021858,28.39,77328.71,5.11,0.44479,0.00034,16.26787]
[1779693029491,28.39,77329.4,5.11,0.44504,0.00034,16.26943]
[1779693034958,28.4,77329.26,5.11,0.44499,0.00034,16.26367]
[1779693039986,28.41,77328.86,5.11,0.44487,0.00034,16.2629]
[1779693045025,28.42,77328.9,5.11,0.4449,0.00034,16.26307]
[1779693050059,28.42,77328.44,5.11,0.44476,0.00034,16.26217]
[1779693055093,28.43,77327.84,5.11,0.44457,0.00034,16.26097]
[1779693060141,28.44,77326.2,5.11,0.44403,0.00034,16.25752]
[1779693063149,28.44,77319.55,5.11,0.4418,0.00034,16.24291]
[1779693068411,28.44,77320.06,5.11,0.44196,0.00034,16.24403]
[1779693072024,28.44,77321.42,5.11,0.44242,0.00034,16.24705]
[1779693072057,28.44,77321.8,5.11,0.44255,0.00034,16.24789]
[1779693072075,28.44,77321.8,5.11,0.44255,0.00034,16.24789]
[1779693072809,28.44,77321.8,5.11,0.44255,0.00034,16.24789]
[1779693072841,28.44,77321.8,5.11,0.44255,0.00034,16.24789]
[1779693072846,28.44,77321.8,5.11,0.44255,0.00034,16.24789]
[1779693072879,28.44,77320.17,5.11,0.442,0.00034,16.24426]
[1779693074226,28.44,77315.33,5.11,0.44036,0.00034,16.23329]
[1779693079273,28.44,77313.65,5.11,0.43979,0.00034,16.22939]
[1779693086310,28.43,77315.28,5.11,0.44033,0.00034,16.23305]
[1779693092360,28.42,77312.83,5.11,0.43946,0.00034,16.22172]
[1779693099991,28.42,77312.34,5.11,0.43928,0.00034,16.22047]
[1779693106460,28.41,77311.75,5.11,0.43907,0.00034,16.21902]
[1779693111494,28.41,77311.18,5.11,0.43887,0.00034,16.21763]
[1779693116530,28.4,77311.56,5.11,0.43899,0.00034,16.21846]
[1779693121564,28.4,77312.11,5.11,0.43916,0.00034,16.21968]
[1779693128612,28.39,77312.15,5.11,0.43916,0.00034,16.21968]
[1779693133648,28.39,77311.51,5.11,0.43894,0.00034,16.21811]
[1779693137037,28.39,77311.51,5.11,0.43894,0.00034,16.21811]
[1779693137063,28.39,77311.51,5.11,0.43894,0.00034,16.21811]
[1779693137094,28.39,77311.51,5.11,0.43894,0.00034,16.21811]
[1779693137114,28.38,77310.92,5.11,0.43873,0.00034,16.21667]
[1779693137238,28.38,77310.92,5.11,0.43873,0.00034,16.21667]
[1779693137262,28.38,77310.92,5.11,0.43873,0.00034,16.21667]
[1779693137912,28.38,77310.92,5.11,0.43873,0.00034,16.21667]
[1779693137946,28.38,77299.89,5.11,0.435,0.00034,16.19001]
[1779693139402,28.38,77299.89,5.11,0.435,0.00034,16.19001]
[1779693139433,28.38,77299.89,5.11,0.435,0.00034,16.19001]
[1779693139970,28.38,77299.89,5.11,0.435,0.00034,16.19001]
[1779693140111,28.38,77294.43,5.11,0.43316,0.00034,16.17626]
[1779693140608,28.38,77294.43,5.11,0.43316,0.00034,16.17626]
[1779693141073,28.38,77294.29,5.11,0.43311,0.00034,16.17589]
[1779693145117,28.37,77288.98,5.11,0.43131,0.00034,16.16214]
[1779693146312,28.37,77288.01,5.11,0.43098,0.00034,16.15959]
[1779693146339,28.37,77288.01,5.11,0.43098,0.00034,16.15959]
[1779693146680,28.37,77288.01,5.11,0.43098,0.00034,16.15959]
[1779693146730,28.37,77288.01,5.11,0.43098,0.00034,16.15959]
[1779693147171,28.37,77288.07,5.11,0.431,0.00034,16.15975]
[1779693147210,28.37,77288.07,5.11,0.431,0.00034,16.15975]
[1779693147674,28.37,77288.07,5.11,0.431,0.00034,16.15975]
[1779693147688,28.37,77288.07,5.11,0.431,0.00034,16.15975]
[1779693147704,28.37,77288.07,5.11,0.431,0.00034,16.15975]
[1779693148115,28.37,77284.32,5.11,0.42973,0.00034,16.14983]
[1779693149299,28.37,77284.07,5.11,0.42965,0.00034,16.14916]
[1779693150055,28.37,77283.45,5.11,0.42944,0.00034,16.14749]
[1779693154141,28.37,77280.27,5.11,0.42834,0.00034,16.1333]
[1779693154170,28.37,77278.87,5.11,0.42786,0.00034,16.12948]
[1779693154226,28.37,77278.87,5.11,0.42786,0.00034,16.12948]
[1779693154272,28.37,77278.87,5.11,0.42786,0.00034,16.12948]
[1779693154795,28.37,77279.1,5.11,0.42794,0.00034,16.13011]
[1779693155802,28.37,77273.26,5.11,0.42598,0.00034,16.11401]
[1779693157816,28.37,77268.73,5.11,0.42445,0.00034,16.10124]
[1779693160425,28.37,77268.11,5.11,0.42424,0.00034,16.09946]
[1779693160478,28.37,77268.11,5.11,0.42424,0.00034,16.09946]
[1779693162536,28.37,77267.55,5.11,0.42405,0.00034,16.09786]
[1779693167886,28.36,77268.55,5.11,0.42437,0.00034,16.10062]
[1779693172072,28.36,77276.52,5.11,0.42705,0.00034,16.12288]
[1779693177955,28.36,77276.32,5.11,0.42697,0.00034,16.12224]
[1779693182991,28.35,77278.24,5.11,0.42761,0.00034,16.12742]
[1779693186013,28.35,77274.45,5.11,0.42632,0.00034,16.11692]
[1779693192054,28.35,77273.7,5.11,0.42606,0.00034,16.11474]
[1779693192959,28.35,77273.7,5.11,0.42606,0.00034,16.11474]
[1779693192994,28.35,77273.7,5.11,0.42606,0.00034,16.11474]
[1779693196082,28.34,77268.73,5.11,0.42438,0.00034,16.1007]
[1779693201116,28.34,77267.38,5.11,0.42392,0.00034,16.09681]
[1779693203179,28.34,77267.46,5.11,0.42395,0.00034,16.09704]
[1779693203176,28.34,77261.74,5.11,0.42202,0.00034,16.08049]
[1779693203213,28.34,77261.74,5.11,0.42202,0.00034,16.08049]
[1779693203709,28.34,77261.74,5.11,0.42202,0.00034,16.08049]
[1779693204139,28.34,77261.74,5.11,0.42202,0.00034,16.08049]
[1779693206153,28.34,77256.63,5.11,0.4203,0.00034,16.06537]
[1779693210181,28.34,77250.84,5.11,0.41835,0.00034,16.04783]
[1779693211188,28.33,77247.37,5.11,0.41713,0.00034,16.03127]
[1779693216407,28.32,77245.35,5.11,0.41644,0.00034,16.02491]
[1779693216424,28.32,77245.35,5.11,0.41644,0.00034,16.02491]
[1779693217292,28.32,77244.71,5.11,0.41622,0.00034,16.02291]
[1779693217315,28.32,77244.71,5.11,0.41622,0.00034,16.02291]
[1779693218174,28.32,77244.71,5.11,0.41622,0.00034,16.02291]
[1779693218204,28.32,77244.71,5.11,0.41622,0.00034,16.02291]
[1779693219303,28.32,77244.42,5.11,0.41612,0.00034,16.02197]
[1779693219335,28.32,77244.42,5.11,0.41612,0.00034,16.02197]
[1779693220712,28.32,77243.49,5.11,0.41581,0.00034,16.01904]
[1779693220735,28.32,77243.49,5.11,0.41581,0.00034,16.01904]
[1779693221318,28.32,77243.26,5.11,0.41573,0.00034,16.0183]
[1779693221360,28.32,77243.26,5.11,0.41573,0.00034,16.0183]
[1779693226976,28.32,77242.94,5.11,0.41562,0.00034,16.01723]
[1779693232105,28.31,77242.72,5.11,0.41553,0.00034,16.01644]
[1779693233676,28.31,77242.59,5.11,0.41548,0.00034,16.01602]
[1779693234092,28.31,77242.59,5.11,0.41548,0.00034,16.01602]
[1779693234094,28.31,77239.8,5.11,0.41455,0.00034,16.00716]
[1779693237384,28.31,77231.27,5.11,0.41168,0.00033,15.97958]
[1779693238530,28.31,77231.27,5.11,0.41168,0.00033,15.97958]
[1779693238564,28.31,77231.27,5.11,0.41168,0.00033,15.97958]
[1779693238638,28.31,77231.27,5.11,0.41168,0.00033,15.97958]
[1779693238698,28.31,77231.27,5.11,0.41168,0.00033,15.97958]
[1779693238785,28.31,77231.27,5.11,0.41168,0.00033,15.97958]
[1779693239200,28.31,77226.51,5.11,0.41009,0.00033,15.96385]
[1779693239676,28.31,77226.51,5.11,0.41009,0.00033,15.96385]
[1779693239906,28.31,77226.51,5.11,0.41009,0.00033,15.96385]
[1779693239923,28.31,77226.51,5.11,0.41009,0.00033,15.96385]
[1779693239962,28.31,77226.51,5.11,0.41009,0.00033,15.96385]
[1779693240009,28.31,77225.12,5.11,0.40962,0.00033,15.95921]
[1779693245318,28.31,77223.61,5.11,0.40912,0.00033,15.95415]
[1779693248461,28.31,77218.53,5.11,0.40742,0.00033,15.93695]
[1779693251352,28.31,77217.28,5.11,0.40701,0.00033,15.93269]
[1779693252224,28.31,77217.28,5.11,0.40701,0.00033,15.93269]
[1779693256494,28.31,77215.52,5.11,0.40642,0.00033,15.92659]
[1779693256529,28.31,77215.52,5.11,0.40642,0.00033,15.92659]
[1779693257134,28.31,77215.52,5.11,0.40642,0.00033,15.92659]
[1779693257222,28.31,77215.07,5.11,0.40626,0.00033,15.92502]
[1779693259180,28.31,77214.81,5.11,0.40618,0.00033,15.92411]
[1779693259206,28.31,77214.81,5.11,0.40618,0.00033,15.92411]
[1779693259277,28.31,77214.09,5.11,0.40593,0.00033,15.9216]
[1779693264574,28.31,77211.89,5.11,0.40519,0.00033,15.91384]
[1779693271197,28.3,77213.41,5.11,0.40569,0.00033,15.91902]
[1779693271503,28.3,77213.01,5.11,0.40551,0.00033,15.91189]
[1779693271626,28.3,77213.01,5.11,0.40551,0.00033,15.91189]
[1779693273565,28.3,77214.48,5.11,0.406,0.00033,15.91698]
[1779693274204,28.3,77217.83,5.11,0.40712,0.00033,15.92849]
[1779693279222,28.3,77221.63,5.11,0.40838,0.00033,15.94137]
[1779693279171,28.3,77225.52,5.11,0.40968,0.00033,15.95445]
[1779693281782,28.3,77228.44,5.11,0.41066,0.00033,15.96416]
[1779693282278,28.3,77228.44,5.11,0.41066,0.00033,15.96416]
[1779693281883,28.3,77234.42,5.11,0.41266,0.00034,15.98375]
[1779693282998,28.3,77237.24,5.11,0.41361,0.00034,15.99286]
[1779693283833,28.3,77237.24,5.11,0.41361,0.00034,15.99286]
[1779693283840,28.3,77238.37,5.11,0.41398,0.00034,15.99648]
[1779693287937,28.3,77239.9,5.11,0.4145,0.00034,16.00135]
[1779693287941,28.3,77239.9,5.11,0.4145,0.00034,16.00135]
[1779693288271,28.3,77240.36,5.11,0.41465,0.00034,16.00281]
[1779693293279,28.3,77242.05,5.11,0.41522,0.00034,16.00816]
[1779693296157,28.3,77243.18,5.11,0.4156,0.00034,16.01171]
[1779693296165,28.3,77243.18,5.11,0.4156,0.00034,16.01171]
[1779693296219,28.3,77243.65,5.11,0.41575,0.00034,16.01319]
[1779693297111,28.3,77243.65,5.11,0.41575,0.00034,16.01319]
[1779693297141,28.3,77243.65,5.11,0.41575,0.00034,16.01319]
[1779693297179,28.3,77244.0,5.11,0.41587,0.00034,16.0143]
[1779693298224,28.3,77244.0,5.11,0.41587,0.00034,16.0143]
[1779693298270,28.3,77244.17,5.11,0.41593,0.00034,16.01483]
[1779693300284,28.3,77244.17,5.11,0.41593,0.00034,16.01483]
[1779693300295,28.3,77244.26,5.11,0.41596,0.00034,16.01512]
[1779693302763,28.3,77244.83,5.11,0.41615,0.00034,16.01691]
[1779693302900,28.3,77244.83,5.11,0.41615,0.00034,16.01691]
[1779693302908,28.3,77249.63,5.11,0.41776,0.00034,16.03179]
[1779693304391,28.3,77249.63,5.11,0.41776,0.00034,16.03179]
[1779693304862,28.3,77255.07,5.11,0.41959,0.00034,16.04833]
[1779693306395,28.3,77254.97,5.11,0.41956,0.00034,16.04803]
[1779693306445,28.3,77254.97,5.11,0.41956,0.00034,16.04803]
[1779693309966,28.3,77254.0,5.11,0.41923,0.00034,16.04509]
[1779693309974,28.3,77254.0,5.11,0.41923,0.00034,16.04509]
[1779693310022,28.3,77253.63,5.11,0.41911,0.00034,16.04397]
[1779693311910,28.3,77258.69,5.11,0.42081,0.00034,16.05915]
[1779693316915,28.3,77257.78,5.11,0.42051,0.00034,16.05647]
[1779693316922,28.3,77257.78,5.11,0.42051,0.00034,16.05647]
[1779693316957,28.3,77257.78,5.11,0.42051,0.00034,16.05647]
[1779693317011,28.3,77257.78,5.11,0.42051,0.00034,16.05647]
[1779693319734,28.3,77260.36,5.11,0.42138,0.00034,16.06415]
[1779693320258,28.3,77260.95,5.11,0.42158,0.00034,16.06594]
[1779693325281,28.3,77264.56,5.11,0.4228,0.00034,16.07651]
[1779693330308,28.31,77266.89,5.11,0.4236,0.00034,16.08334]
[1779693335086,28.31,77268.68,5.11,0.42419,0.00034,16.08292]
[1779693335118,28.31,77268.68,5.11,0.42419,0.00034,16.08292]
[1779693335287,28.31,77269.27,5.11,0.42439,0.00034,16.08462]
[1779693340288,28.31,77270.91,5.11,0.42495,0.00034,16.08933]
[1779693345310,28.32,77271.9,5.11,0.42529,0.00034,16.09218]
[1779693350324,28.32,77272.98,5.11,0.42566,0.00034,16.09529]
[1779693355328,28.32,77275.43,5.11,0.4265,0.00034,16.1022]
[1779693359954,28.33,77276.71,5.11,0.42694,0.00034,16.1058]
[1779693360249,28.33,77276.71,5.11,0.42694,0.00034,16.10581]
[1779693365284,28.33,77279.62,5.11,0.42793,0.00034,16.11384]
[1779693368171,28.33,77279.96,5.11,0.42804,0.00034,16.11478]
[1779693368176,28.33,77279.96,5.11,0.42804,0.00034,16.11478]
[1779693368306,28.33,77280.14,5.11,0.42811,0.00034,16.11529]
[1779693373340,28.33,77279.35,5.11,0.42785,0.00034,16.11317]
[1779693378376,28.33,77279.79,5.11,0.428,0.00034,16.1144]
[1779693379699,28.33,77272.67,5.11,0.4256,0.00034,16.09474]
[1779693380924,28.33,77272.67,5.11,0.4256,0.00034,16.09474]
[1779693381013,28.33,77273.29,5.11,0.42581,0.00034,16.09648]
[1779693381684,28.33,77269.02,5.11,0.42437,0.00034,16.08444]
[1779693383819,28.34,77267.04,5.11,0.42371,0.00034,16.0788]
[1779693383909,28.34,77266.94,5.11,0.42367,0.00034,16.07852]
[1779693389451,28.34,77264.41,5.11,0.42284,0.00034,16.07133]
[1779693394486,28.34,77263.23,5.11,0.42242,0.00034,16.06236]
[1779693398645,28.35,77263.74,5.11,0.4226,0.00034,16.06389]
[1779693405030,28.35,77264.03,5.11,0.42271,0.00034,16.0648]
[1779693405037,28.35,77264.03,5.11,0.42271,0.00034,16.0648]
[1779693405191,28.35,77264.03,5.11,0.42271,0.00034,16.0648]
[1779693407432,28.35,77259.62,5.11,0.42122,0.00034,16.05192]
[1779693412440,28.35,77258.13,5.11,0.42073,0.00034,16.04755]
[1779693414358,28.35,77257.91,5.11,0.42066,0.00034,16.0469]
[1779693414723,28.35,77257.53,5.11,0.42053,0.00034,16.04578]
[1779693414767,28.35,77257.53,5.11,0.42053,0.00034,16.04578]
[1779693414817,28.35,77257.53,5.11,0.42053,0.00034,16.04578]
[1779693414864,28.35,77257.53,5.11,0.42053,0.00034,16.04578]
[1779693415411,28.35,77257.53,5.11,0.42053,0.00034,16.04578]
[1779693415357,28.35,77255.67,5.11,0.4199,0.00034,16.04023]
[1779693415640,28.35,77255.67,5.11,0.4199,0.00034,16.04023]
[1779693417376,28.35,77246.29,5.11,0.41675,0.00034,16.01164]
[1779693420464,28.35,77244.98,5.11,0.41632,0.00034,16.00759]
[1779693420866,28.35,77244.98,5.11,0.41632,0.00034,16.00759]
[1779693421582,28.35,77245.0,5.11,0.41632,0.00034,16.00766]
[1779693426802,28.35,77240.98,5.11,0.41498,0.00034,15.99505]
[1779693429411,28.35,77239.71,5.11,0.41455,0.00034,15.99104]
[1779693429894,28.35,77239.71,5.11,0.41455,0.00034,15.99104]
[1779693430120,28.35,77239.71,5.11,0.41455,0.00034,15.99104]
[1779693430199,28.35,77239.71,5.11,0.41455,0.00034,15.99104]
[1779693430382,28.35,77239.71,5.11,0.41455,0.00034,15.99104]
[1779693430348,28.35,77231.79,5.11,0.4119,0.00033,15.96556]
[1779693430692,28.35,77231.79,5.11,0.4119,0.00033,15.96556]
[1779693430795,28.35,77222.34,5.11,0.40874,0.00033,15.93423]
[1779693432316,28.35,77218.03,5.11,0.4073,0.00033,15.91961]
[1779693433034,28.35,77218.03,5.11,0.4073,0.00033,15.91961]
[1779693433222,28.35,77218.03,5.11,0.4073,0.00033,15.91961]
[1779693433257,28.35,77218.03,5.11,0.4073,0.00033,15.91961]
[1779693433358,28.35,77215.69,5.11,0.40652,0.00033,15.91159]
[1779693433925,28.35,77215.69,5.11,0.40652,0.00033,15.91159]
[1779693433930,28.35,77215.69,5.11,0.40652,0.00033,15.91159]
[1779693434335,28.36,77205.12,5.11,0.40301,0.00033,15.87467]
[1779693435244,28.36,77205.12,5.11,0.40301,0.00033,15.87467]
[1779693435375,28.36,77203.28,5.11,0.4024,0.00033,15.86816]
[1779693436321,28.36,77209.67,5.11,0.40453,0.00033,15.89082]
[1779693437398,28.36,77214.12,5.11,0.40602,0.00033,15.90637]
[1779693442423,28.36,77214.6,5.11,0.40619,0.00033,15.90814]
[1779693443316,28.36,77215.11,5.11,0.40636,0.00033,15.90992]
[1779693443340,28.36,77215.11,5.11,0.40636,0.00033,15.90992]
[1779693445570,28.36,77216.53,5.11,0.40684,0.00033,15.91485]
[1779693445599,28.36,77216.53,5.11,0.40684,0.00033,15.91485]
[1779693449194,28.37,77213.77,5.11,0.40593,0.00033,15.90541]
[1779693449215,28.37,77213.77,5.11,0.40593,0.00033,15.90541]
[1779693449221,28.37,77213.77,5.11,0.40593,0.00033,15.90541]
[1779693449244,28.37,77213.77,5.11,0.40593,0.00033,15.90541]
[1779693449296,28.37,77213.56,5.11,0.40587,0.00033,15.90473]
[1779693454920,28.37,77211.94,5.11,0.40531,0.00033,15.89356]
[1779693457329,28.37,77210.73,5.11,0.40491,0.00033,15.88937]
[1779693457336,28.37,77210.73,5.11,0.40491,0.00033,15.88937]
[1779693457420,28.38,77210.93,5.11,0.40498,0.00033,15.89013]
[1779693459163,28.38,77210.93,5.11,0.40498,0.00033,15.89013]
[1779693459336,28.38,77209.51,5.11,0.40451,0.00033,15.88523]
[1779693460403,28.38,77204.58,5.11,0.40287,0.00033,15.86783]
[1779693461928,28.38,77203.47,5.11,0.40251,0.00033,15.86392]
[1779693462444,28.38,77203.03,5.11,0.40237,0.00033,15.8624]
[1779693467467,28.38,77200.69,5.11,0.4016,0.00033,15.85412]
[1779693472490,28.39,77202.1,5.11,0.4021,0.00033,15.85949]
[1779693477495,28.4,77201.49,5.11,0.40192,0.00033,15.85756]
[1779693482507,28.4,77198.37,5.11,0.4009,0.00033,15.84649]
[1779693487522,28.41,77198.02,5.11,0.4008,0.00033,15.84534]
[1779693492550,28.41,77194.84,5.11,0.39976,0.00033,15.83394]
[1779693496474,28.42,77188.7,5.11,0.39774,0.00033,15.81141]
[1779693500138,28.42,77187.87,5.11,0.39747,0.00033,15.80837]
[1779693500161,28.42,77187.87,5.11,0.39747,0.00033,15.80837]
[1779693501098,28.42,77187.87,5.11,0.39747,0.00033,15.80838]
[1779693501259,28.42,77183.38,5.11,0.39599,0.00033,15.79154]
[1779693503708,28.42,77181.18,5.11,0.39526,0.00033,15.78326]
[1779693503735,28.42,77181.18,5.11,0.39526,0.00033,15.78326]
[1779693503829,28.42,77181.18,5.11,0.39526,0.00033,15.78326]
[1779693504280,28.42,77180.78,5.11,0.39513,0.00033,15.78177]
[1779693505468,28.42,77180.78,5.11,0.39513,0.00033,15.78177]
[1779693506496,28.42,77159.86,5.11,0.38824,0.00033,15.6998]
[1779693506570,28.42,77159.86,5.11,0.38824,0.00033,15.6998]
[1779693506597,28.42,77159.86,5.11,0.38824,0.00033,15.6998]
[1779693507512,28.42,77158.63,5.11,0.38783,0.00033,15.69484]
[1779693508389,28.42,77159.32,5.11,0.38806,0.00033,15.69765]
[1779693511453,28.42,77168.27,5.11,0.39097,0.00033,15.72762]
[1779693512036,28.42,77168.27,5.11,0.39097,0.00033,15.72762]
[1779693512052,28.42,77168.27,5.11,0.39097,0.00033,15.72762]
[1779693512357,28.42,77168.27,5.11,0.39097,0.00033,15.72762]
[1779693512906,28.42,77168.27,5.11,0.39097,0.00033,15.72762]
[1779693513365,28.42,77166.29,5.11,0.39033,0.00033,15.71986]
[1779693514086,28.42,77166.29,5.11,0.39033,0.00033,15.71986]
[1779693514371,28.42,77164.83,5.11,0.38985,0.00033,15.7141]
[1779693516383,28.43,77160.62,5.11,0.38847,0.00033,15.69732]
[1779693517046,28.43,77160.62,5.11,0.38847,0.00033,15.69732]
[1779693517059,28.43,77160.62,5.11,0.38847,0.00033,15.69732]
[1779693517088,28.43,77160.62,5.11,0.38847,0.00033,15.69732]
[1779693517148,28.43,77160.62,5.11,0.38847,0.00033,15.69732]
[1779693517182,28.43,77160.62,5.11,0.38847,0.00033,15.69732]
[1779693517392,28.43,77161.1,5.11,0.38863,0.00033,15.69927]
[1779693518223,28.43,77161.1,5.11,0.38863,0.00033,15.69927]
[1779693518254,28.43,77161.67,5.11,0.38881,0.00033,15.70156]
[1779693523432,28.43,77160.06,5.11,0.38831,0.00033,15.69535]
[1779693527188,28.43,77158.98,5.11,0.38796,0.00033,15.6911]
[1779693527297,28.43,77158.98,5.11,0.38796,0.00033,15.6911]
[1779693527499,28.44,77106.31,5.11,0.37075,0.00032,15.46405]
[1779693527581,28.44,77106.31,5.11,0.37075,0.00032,15.46405]
[1779693527689,28.44,77106.31,5.11,0.37075,0.00032,15.46405]
[1779693527821,28.44,77106.31,5.11,0.37075,0.00032,15.46405]
[1779693527934,28.44,77106.31,5.11,0.37075,0.00032,15.46405]
[1779693527949,28.44,77106.31,5.11,0.37075,0.00032,15.46405]
[1779693528074,28.44,77106.31,5.11,0.37075,0.00032,15.46405]
[1779693528113,28.44,77106.31,5.11,0.37075,0.00032,15.46405]
[1779693528480,28.44,77106.31,5.11,0.37076,0.00032,15.46407]
[1779693528544,28.44,77106.31,5.11,0.37076,0.00032,15.46407]
[1779693528680,28.44,77106.31,5.11,0.37076,0.00032,15.46407]
[1779693528939,28.44,77106.31,5.11,0.37076,0.00032,15.46407]
[1779693529066,28.44,77106.31,5.11,0.37076,0.00032,15.46407]
[1779693529485,28.45,77117.82,5.11,0.37457,0.00033,15.51712]
[1779693530530,28.45,77125.13,5.11,0.37696,0.00033,15.54955]
[1779693532100,28.46,77121.53,5.11,0.3758,0.00033,15.53385]
[1779693532114,28.46,77121.53,5.11,0.3758,0.00033,15.53385]
[1779693532142,28.46,77121.53,5.11,0.3758,0.00033,15.53385]
[1779693532533,28.46,77114.62,5.11,0.37356,0.00033,15.50316]
[1779693533962,28.46,77114.77,5.11,0.37362,0.00033,15.50394]
[1779693534547,28.46,77115.86,5.11,0.37398,0.00033,15.50894]
[1779693536561,28.47,77123.64,5.11,0.37653,0.00033,15.54365]
[1779693540537,28.47,77128.71,5.11,0.3782,0.00033,15.56607]
[1779693540773,28.47,77128.71,5.11,0.3782,0.00033,15.56607]
[1779693540779,28.47,77128.71,5.11,0.3782,0.00033,15.56607]
[1779693540809,28.47,77128.71,5.11,0.3782,0.00033,15.56607]
[1779693540957,28.47,77128.71,5.11,0.3782,0.00033,15.56607]
[1779693540982,28.47,77124.23,5.11,0.37674,0.00033,15.54657]
[1779693542683,28.47,77127.61,5.11,0.37785,0.00033,15.56143]
[1779693542692,28.47,77127.61,5.11,0.37785,0.00033,15.56143]
[1779693542874,28.47,77127.61,5.11,0.37785,0.00033,15.56143]
[1779693543024,28.47,77129.12,5.11,0.37835,0.00033,15.56806]
[1779693543731,28.47,77129.12,5.11,0.37835,0.00033,15.56806]
[1779693543962,28.48,77129.24,5.11,0.37839,0.00033,15.56865]
[1779693544953,28.48,77129.24,5.11,0.37839,0.00033,15.56865]
[1779693545435,28.48,77134.51,5.11,0.38012,0.00033,15.59144]
[1779693546330,28.48,77149.79,5.11,0.38513,0.00033,15.65577]
[1779693546996,28.48,77149.79,5.11,0.38513,0.00033,15.65577]
[1779693547051,28.48,77149.79,5.11,0.38513,0.00033,15.65577]
[1779693547150,28.48,77149.95,5.11,0.38518,0.00033,15.65649]
[1779693548156,28.48,77149.95,5.11,0.38518,0.00033,15.65649]
[1779693548464,28.48,77147.44,5.11,0.38437,0.00033,15.64618]
[1779693551912,28.49,77147.74,5.11,0.38448,0.00033,15.64764]
[1779693551993,28.49,77147.74,5.11,0.38448,0.00033,15.64764]
[1779693552339,28.49,77148.31,5.11,0.38468,0.00033,15.65006]
[1779693552991,28.49,77148.31,5.11,0.38468,0.00033,15.65006]
[1779693553378,28.49,77148.31,5.11,0.38468,0.00033,15.65006]
[1779693553409,28.49,77148.31,5.11,0.38468,0.00033,15.65006]
[1779693553479,28.49,77150.45,5.11,0.38538,0.00033,15.65896]
[1779693554060,28.49,77164.58,5.11,0.39003,0.00033,15.71613]
[1779693554688,28.49,77164.58,5.11,0.39004,0.00033,15.7162]
[1779693559723,28.5,77166.79,5.11,0.39078,0.00033,15.72516]
[1779693564758,28.5,77165.48,5.11,0.39037,0.00033,15.72015]
[1779693570513,28.5,77164.83,5.11,0.39016,0.00033,15.7177]
[1779693573354,28.51,77157.54,5.11,0.38774,0.00033,15.68296]
[1779693577449,28.51,77164.24,5.11,0.38996,0.00033,15.70996]
[1779693583484,28.51,77164.43,5.11,0.39004,0.00033,15.71091]
[1779693583521,28.52,77175.82,5.11,0.39379,0.00033,15.75536]
[1779693584246,28.52,77175.82,5.11,0.39379,0.00033,15.75536]
[1779693584591,28.52,77176.71,5.11,0.39409,0.00033,15.75883]
[1779693588110,28.52,77177.37,5.11,0.39431,0.00033,15.76143]
[1779693588116,28.52,77177.37,5.11,0.39431,0.00033,15.76143]
[1779693588146,28.52,77178.74,5.11,0.39477,0.00033,15.76669]
[1779693593496,28.52,77177.68,5.11,0.39443,0.00033,15.76282]
[1779693595978,28.53,77171.63,5.11,0.39245,0.00033,15.73964]
[1779693599575,28.53,77166.55,5.11,0.3908,0.00033,15.71995]
[1779693602541,28.53,77166.01,5.11,0.39062,0.00033,15.71789]
[1779693602591,28.53,77160.95,5.11,0.38897,0.00033,15.69794]
[1779693603377,28.53,77160.95,5.11,0.38897,0.00033,15.69794]
[1779693603394,28.53,77160.95,5.11,0.38897,0.00033,15.69794]
[1779693604540,28.54,77158.2,5.11,0.38808,0.00033,15.687]
[1779693604561,28.54,77158.2,5.11,0.38808,0.00033,15.687]
[1779693604623,28.54,77153.31,5.11,0.38648,0.00033,15.66725]
[1779693604730,28.54,77153.31,5.11,0.38648,0.00033,15.66725]
[1779693604768,28.54,77153.31,5.11,0.38648,0.00033,15.66725]
[1779693606573,28.54,77153.31,5.11,0.38648,0.00033,15.6673]
[1779693606629,28.54,77155.14,5.11,0.38709,0.00033,15.67478]
[1779693609629,28.54,77146.69,5.11,0.38433,0.00033,15.64031]
[1779693610573,28.54,77140.88,5.11,0.38244,0.00033,15.61614]
[1779693615605,28.55,77138.56,5.11,0.3817,0.00033,15.60659]
[1779693620631,28.55,77142.01,5.11,0.38285,0.00033,15.62137]
[1779693624572,28.56,77137.22,5.11,0.3813,0.00033,15.60142]
[1779693625598,28.56,77142.51,5.11,0.38303,0.00033,15.62374]
[1779693627149,28.56,77142.6,5.11,0.38307,0.00033,15.62418]
[1779693627239,28.56,77142.6,5.11,0.38307,0.00033,15.62418]
[1779693627567,28.56,77128.94,5.11,0.37862,0.00033,15.56617]
[1779693628404,28.56,77122.07,5.11,0.37639,0.00032,15.53633]
[1779693629194,28.56,77122.07,5.11,0.37639,0.00032,15.53633]
[1779693629245,28.56,77121.87,5.11,0.37633,0.00032,15.53553]
[1779693632352,28.57,77128.95,5.11,0.37861,0.00033,15.56082]
[1779693637408,28.57,77132.31,5.11,0.37972,0.00033,15.5755]
[1779693640477,28.57,77139.64,5.11,0.38213,0.00033,15.60678]
[1779693646344,28.58,77141.52,5.11,0.38276,0.00033,15.61497]
[1779693646988,28.58,77141.52,5.11,0.38276,0.00033,15.61497]
[1779693649868,28.58,77141.38,5.11,0.38273,0.00033,15.61448]
[1779693649889,28.58,77141.38,5.11,0.38273,0.00033,15.61448]
[1779693651748,28.58,77140.74,5.11,0.38253,0.00033,15.61195]
[1779693657389,28.59,77140.15,5.11,0.38236,0.00033,15.60973]
[1779693658107,28.59,77139.93,5.11,0.38229,0.00033,15.60885]
[1779693658925,28.59,77140.17,5.11,0.38237,0.00033,15.60991]
[1779693660089,28.59,77139.86,5.11,0.38227,0.00033,15.60866]
[1779693665108,28.6,77143.42,5.11,0.38346,0.00033,15.62383]
[1779693665246,28.6,77143.42,5.11,0.38346,0.00033,15.62383]
[1779693665278,28.6,77143.42,5.11,0.38346,0.00033,15.62383]
[1779693665291,28.6,77143.42,5.11,0.38346,0.00033,15.62383]
[1779693670524,28.61,77140.7,5.11,0.38261,0.00033,15.61289]
[1779693671373,28.61,77140.7,5.11,0.38261,0.00033,15.61289]
[1779693671410,28.61,77140.7,5.11,0.38261,0.00033,15.61289]
[1779693672293,28.61,77138.13,5.11,0.38178,0.00033,15.60218]
[1779693673685,28.61,77138.13,5.11,0.38178,0.00033,15.60226]
[1779693673715,28.61,77138.37,5.11,0.38187,0.00033,15.60336]
[1779693673724,28.61,77138.37,5.11,0.38187,0.00033,15.60336]
[1779693679098,28.62,77135.41,5.11,0.38094,0.00033,15.59132]
[1779693679352,28.62,77135.41,5.11,0.38094,0.00033,15.59132]
[1779693679376,28.62,77135.41,5.11,0.38094,0.00033,15.59132]
[1779693680510,28.62,77136.48,5.11,0.3813,0.00033,15.59594]
[1779693685636,28.63,77136.93,5.11,0.38149,0.00033,15.59838]
[1779693686841,28.63,77137.01,5.11,0.38152,0.00033,15.59881]
[1779693686873,28.63,77137.01,5.11,0.38152,0.00033,15.59881]
[1779693686882,28.63,77137.01,5.11,0.38152,0.00033,15.59881]
[1779693688657,28.64,77147.32,5.11,0.38489,0.00033,15.64189]
[1779693690671,28.64,77152.57,5.11,0.38662,0.00033,15.66344]
[1779693695709,28.65,77154.42,5.11,0.3872,0.00033,15.66542]
[1779693695885,28.65,77154.42,5.11,0.3872,0.00033,15.66542]
[1779693695905,28.65,77154.42,5.11,0.3872,0.00033,15.66542]
[1779693698728,28.65,77150.26,5.11,0.38585,0.00033,15.64864]
[1779693702742,28.65,77152.46,5.11,0.38658,0.00033,15.65771]
[1779693702758,28.65,77152.53,5.11,0.38661,0.00033,15.65807]
[1779693708920,28.66,77154.47,5.11,0.38726,0.00033,15.66612]
[1779693709434,28.66,77156.24,5.11,0.38785,0.00033,15.67332]
[1779693710472,28.66,77156.24,5.11,0.38785,0.00033,15.67332]
[1779693710497,28.66,77171.89,5.11,0.39298,0.00033,15.73489]
[1779693711897,28.66,77162.14,5.11,0.38978,0.00033,15.69691]
[1779693713475,28.66,77162.14,5.11,0.38978,0.00033,15.69691]
[1779693713503,28.66,77163.43,5.11,0.39021,0.00033,15.70208]
[1779693713952,28.66,77163.43,5.11,0.39021,0.00033,15.70208]
[1779693714357,28.66,77165.31,5.11,0.39083,0.00033,15.70952]
[1779693717491,28.66,77163.98,5.11,0.3904,0.00033,15.70434]
[1779693717498,28.66,77163.98,5.11,0.3904,0.00033,15.70434]
[1779693717593,28.66,77163.98,5.11,0.3904,0.00033,15.70434]
[1779693717639,28.66,77163.98,5.11,0.3904,0.00033,15.70434]
[1779693717640,28.67,77164.49,5.11,0.39058,0.00033,15.70643]
[1779693719170,28.67,77174.28,5.11,0.39379,0.00033,15.74444]
[1779693721298,28.67,77173.68,5.11,0.3936,0.00033,15.74218]
[1779693721680,28.67,77171.88,5.11,0.39301,0.00033,15.73531]
[1779693726687,28.67,77173.83,5.11,0.39367,0.00033,15.74295]
[1779693728781,28.68,77177.82,5.11,0.39498,0.00033,15.75822]
[1779693733799,28.68,77178.09,5.11,0.39509,0.00033,15.75941]
[1779693737740,28.68,77167.06,5.11,0.39149,0.00033,15.71733]
[1779693742768,28.69,77168.42,5.11,0.39197,0.00033,15.72291]
[1779693747770,28.7,77170.25,5.11,0.3926,0.00033,15.73035]
[1779693749595,28.7,77171.35,5.11,0.39297,0.00033,15.73472]
[1779693749650,28.7,77171.35,5.11,0.39297,0.00033,15.73472]
[1779693749748,28.71,77171.7,5.11,0.39309,0.00033,15.73614]
[1779693750619,28.71,77176.63,5.11,0.39471,0.00033,15.755]
[1779693757150,28.72,77175.03,5.11,0.39419,0.00033,15.74361]
[1779693762838,28.72,77178.33,5.11,0.39529,0.00033,15.75632]
[1779693768226,28.73,77174.88,5.11,0.3942,0.00033,15.74367]
[1779693773261,28.74,77174.82,5.11,0.39421,0.00033,15.74375]
[1779693778296,28.75,77175.18,5.11,0.39435,0.00033,15.74542]
[1779693783332,28.75,77177.12,5.11,0.39501,0.00033,15.75305]
[1779693788374,28.76,77177.04,5.11,0.39501,0.00033,15.75303]
[1779693793403,28.77,77177.13,5.11,0.39507,0.00033,15.75364]
[1779693797431,28.77,77172.21,5.11,0.39347,0.00033,15.73511]
[1779693802466,28.77,77173.45,5.11,0.39388,0.00033,15.73994]
[1779693804220,28.77,77173.45,5.11,0.39388,0.00033,15.73994]
[1779693804805,28.77,77173.24,5.11,0.39382,0.00033,15.73919]
[1779693804867,28.77,77173.24,5.11,0.39382,0.00033,15.73919]
[1779693805487,28.77,77173.24,5.11,0.39382,0.00033,15.7392]
[1779693808508,28.77,77166.92,5.11,0.39176,0.00033,15.71497]
[1779693810842,28.78,77177.24,5.11,0.39514,0.00033,15.75441]
[1779693811173,28.78,77177.24,5.11,0.39514,0.00033,15.75441]
[1779693811193,28.78,77177.24,5.11,0.39514,0.00033,15.75441]
[1779693814850,28.78,77178.23,5.11,0.39543,0.00033,15.75245]
[1779693820030,28.78,77178.32,5.11,0.39546,0.00033,15.75284]
[1779693826634,28.78,77176.48,5.11,0.39487,0.00033,15.74605]
[1779693830462,28.78,77176.07,5.11,0.39474,0.00033,15.74458]
[1779693830662,28.78,77176.25,5.11,0.39481,0.00033,15.74529]
[1779693831846,28.78,77176.25,5.11,0.39481,0.00033,15.74529]
[1779693837290,28.79,77177.38,5.11,0.39519,0.00033,15.74971]
[1779693838312,28.79,77176.11,5.11,0.39478,0.00033,15.74494]
[1779693840613,28.79,77174.2,5.11,0.39416,0.00033,15.73774]
[1779693845637,28.79,77174.28,5.11,0.39419,0.00033,15.73815]
[1779693848277,28.79,77174.24,5.11,0.39418,0.00033,15.73805]
[1779693848788,28.79,77174.24,5.11,0.39418,0.00033,15.73807]
[1779693853824,28.8,77173.48,5.11,0.39395,0.00033,15.73529]
[1779693859865,28.8,77173.59,5.11,0.39399,0.00033,15.73583]
[1779693864901,28.8,77175.26,5.11,0.39455,0.00033,15.74226]
[1779693869936,28.8,77175.08,5.11,0.3945,0.00033,15.74167]
[1779693874970,28.81,77175.13,5.11,0.39448,0.00033,15.73621]
[1779693880018,28.81,77175.21,5.11,0.39452,0.00033,15.7366]
[1779693886051,28.81,77174.81,5.11,0.3944,0.00033,15.7352]
[1779693891084,28.81,77173.63,5.11,0.39402,0.00033,15.73079]
[1779693896119,28.81,77175.22,5.11,0.39454,0.00033,15.73684]
[1779693901475,28.81,77176.08,5.11,0.39482,0.00033,15.74011]
[1779693907463,28.82,77175.04,5.11,0.39449,0.00033,15.73627]
[1779693913263,28.82,77174.57,5.11,0.39434,0.00033,15.73454]
[1779693918946,28.82,77175.88,5.11,0.39478,0.00033,15.73957]
[1779693925256,28.82,77175.01,5.11,0.3945,0.00033,15.7364]
[1779693930361,28.82,77173.73,5.11,0.3941,0.00033,15.7317]
[1779693931050,28.82,77173.73,5.11,0.3941,0.00033,15.7317]
[1779693931085,28.82,77173.73,5.11,0.3941,0.00033,15.7317]
[1779693931345,28.82,77173.73,5.11,0.3941,0.00033,15.7317]
[1779693931353,28.82,77173.73,5.11,0.3941,0.00033,15.7317]
[1779693931422,28.83,77171.76,5.11,0.39342,0.00033,15.71849]
[1779693932519,28.83,77171.76,5.11,0.39342,0.00033,15.71849]
[1779693933748,28.83,77171.76,5.11,0.39342,0.00033,15.71851]
[1779693933762,28.83,77171.76,5.11,0.39342,0.00033,15.71851]
[1779693933768,28.83,77171.76,5.11,0.39342,0.00033,15.71851]
[1779693939938,28.83,77170.9,5.11,0.39316,0.00033,15.71539]
[1779693949495,28.84,77170.91,5.11,0.39318,0.00033,15.71567]
[1779693955536,28.84,77171.57,5.11,0.39341,0.00033,15.71835]
[1779693960572,28.84,77170.22,5.11,0.39298,0.00033,15.71333]
[1779693965607,28.84,77168.73,5.11,0.3925,0.00033,15.7077]
[1779693968724,28.85,77163.16,5.11,0.3907,0.00033,15.68623]
[1779693969378,28.85,77163.16,5.11,0.3907,0.00033,15.68623]
[1779693969451,28.85,77163.16,5.11,0.3907,0.00033,15.68623]
[1779693969842,28.85,77163.16,5.11,0.3907,0.00033,15.68623]
[1779693969935,28.85,77163.16,5.11,0.3907,0.00033,15.68623]
[1779693969944,28.85,77149.78,5.11,0.38635,0.00032,15.63319]
[1779693970094,28.85,77149.78,5.11,0.38635,0.00032,15.63319]
[1779693970168,28.85,77149.78,5.11,0.38635,0.00032,15.63319]
[1779693970782,28.85,77149.78,5.11,0.38635,0.00032,15.63319]
[1779693970819,28.85,77149.78,5.11,0.38635,0.00032,15.63319]
[1779693970882,28.85,77142.36,5.11,0.38394,0.00032,15.60296]
[1779693971049,28.85,77142.36,5.11,0.38394,0.00032,15.60296]
[1779693971103,28.85,77142.36,5.11,0.38394,0.00032,15.60296]
[1779693971160,28.85,77142.36,5.11,0.38394,0.00032,15.60296]
[1779693971193,28.85,77142.36,5.11,0.38394,0.00032,15.60296]
[1779693971580,28.85,77142.36,5.11,0.38394,0.00032,15.60296]
[1779693971649,28.85,77142.36,5.11,0.38394,0.00032,15.60297]
[1779693977911,28.85,77142.58,5.11,0.38401,0.00032,15.60391]
[1779693981112,28.85,77142.57,5.11,0.38401,0.00032,15.60392]
[1779693981125,28.85,77142.57,5.11,0.38401,0.00032,15.60392]
[1779693981802,28.85,77142.98,5.11,0.38415,0.00032,15.60562]
[1779693986826,28.85,77140.56,5.11,0.38337,0.00032,15.59571]
[1779693989151,28.85,77139.85,5.11,0.38314,0.00032,15.59283]
[1779693989775,28.85,77139.85,5.11,0.38314,0.00032,15.59284]
[1779693991788,28.85,77148.82,5.11,0.38601,0.00032,15.62376]
[1779693996828,28.85,77149.49,5.11,0.38624,0.00032,15.62656]
[1779694001859,28.85,77152.84,5.11,0.38733,0.00032,15.64012]
[1779694006894,28.86,77158.01,5.11,0.38902,0.00033,15.66075]
[1779694007901,28.86,77163.34,5.11,0.39076,0.00033,15.68167]
[1779694012936,28.86,77164.54,5.11,0.39116,0.00033,15.6864]
[1779694017988,28.86,77164.39,5.11,0.39111,0.00033,15.68586]
[1779694018046,28.86,77164.39,5.11,0.39111,0.00033,15.68586]
[1779694018978,28.86,77164.82,5.11,0.39125,0.00033,15.68755]
[1779694023695,28.86,77168.1,5.11,0.39232,0.00033,15.70024]
[1779694023725,28.86,77168.1,5.11,0.39232,0.00033,15.70024]
[1779694023734,28.86,77168.1,5.11,0.39232,0.00033,15.70024]
[1779694029049,28.86,77168.42,5.11,0.39243,0.00033,15.7015]
[1779694034083,28.86,77167.01,5.11,0.39197,0.00033,15.6961]
[1779694035090,28.86,77162.2,5.11,0.39041,0.00033,15.67745]
[1779694040642,28.86,77162.27,5.11,0.39044,0.00033,15.67779]
[1779694043776,28.86,77162.27,5.11,0.39044,0.00033,15.67779]
[1779694043814,28.86,77162.27,5.11,0.39044,0.00033,15.67779]
[1779694045514,28.86,77162.27,5.11,0.39044,0.00033,15.67783]
[1779694050712,28.87,77162.89,5.11,0.39065,0.00033,15.68034]
[1779694054801,28.87,77162.02,5.11,0.39033,0.00033,15.67121]
[1779694054856,28.87,77159.48,5.11,0.38951,0.00033,15.6613]
[1779694058536,28.87,77154.61,5.11,0.38793,0.00032,15.64213]
[1779694064292,28.87,77151.89,5.11,0.38707,0.00032,15.63147]
[1779694069328,28.88,77151.36,5.11,0.38691,0.00032,15.62952]
[1779694076378,28.88,77149.98,5.11,0.38648,0.00032,15.62418]
[1779694081416,28.89,77149.6,5.11,0.38637,0.00032,15.62278]
[1779694083697,28.89,77149.4,5.11,0.3863,0.00032,15.62201]
[1779694083728,28.89,77149.4,5.11,0.3863,0.00032,15.62201]
[1779694084572,28.89,77149.64,5.11,0.38638,0.00032,15.623]
[1779694090481,28.89,77150.39,5.11,0.38664,0.00032,15.62618]
[1779694097992,28.89,77149.95,5.11,0.38651,0.00032,15.62456]
[1779694103568,28.9,77154.12,5.11,0.38788,0.00032,15.64142]
[1779694108602,28.9,77154.83,5.11,0.38812,0.00032,15.64434]
[1779694113639,28.9,77154.26,5.11,0.3879,0.00032,15.6364]
[1779694118668,28.9,77153.46,5.11,0.38765,0.00032,15.63331]
[1779694118769,28.9,77146.09,5.11,0.38526,0.00032,15.60366]
[1779694119376,28.9,77146.09,5.11,0.38526,0.00032,15.60366]
[1779694119406,28.9,77146.09,5.11,0.38526,0.00032,15.60366]
[1779694119681,28.9,77146.09,5.11,0.38526,0.00032,15.60368]
[1779694121380,28.9,77145.79,5.11,0.38517,0.00032,15.60249]
[1779694121400,28.9,77145.79,5.11,0.38517,0.00032,15.60249]
[1779694122098,28.9,77145.79,5.11,0.38517,0.00032,15.60249]
[1779694121695,28.9,77145.7,5.11,0.38514,0.00032,15.60214]
[1779694122702,28.9,77144.74,5.11,0.38483,0.00032,15.59826]
[1779694123366,28.9,77144.74,5.11,0.38483,0.00032,15.59826]
[1779694123395,28.9,77144.74,5.11,0.38483,0.00032,15.59826]
[1779694123593,28.9,77144.74,5.11,0.38483,0.00032,15.59826]
[1779694123716,28.9,77144.74,5.11,0.38483,0.00032,15.59826]
[1779694123754,28.9,77144.74,5.11,0.38483,0.00032,15.59826]
[1779694123758,28.9,77144.74,5.11,0.38483,0.00032,15.59826]
[1779694130991,28.91,77144.41,5.11,0.38474,0.00032,15.59708]
[1779694131198,28.91,77144.41,5.11,0.38474,0.00032,15.59714]
[1779694131230,28.91,77144.41,5.11,0.38474,0.00032,15.59714]
[1779694131833,28.91,77144.41,5.11,0.38474,0.00032,15.59714]
[1779694132069,28.91,77144.41,5.11,0.38474,0.00032,15.59714]
[1779694132151,28.91,77146.05,5.11,0.38527,0.00032,15.60381]
[1779694134831,28.91,77145.01,5.11,0.38494,0.00032,15.5996]
[1779694134891,28.91,77145.01,5.11,0.38494,0.00032,15.5996]
[1779694138020,28.91,77145.03,5.11,0.38495,0.00032,15.5997]
[1779694138106,28.91,77145.03,5.11,0.38495,0.00032,15.5997]
[1779694140722,28.91,77147.38,5.11,0.38571,0.00032,15.60926]
[1779694145863,28.91,77149.26,5.11,0.38632,0.00032,15.61688]
[1779694148253,28.91,77150.1,5.11,0.38659,0.00032,15.62026]
[1779694153366,28.91,77150.51,5.11,0.38673,0.00032,15.62193]
[1779694153371,28.91,77150.51,5.11,0.38673,0.00032,15.62193]
[1779694153919,28.91,77150.37,5.11,0.38668,0.00032,15.62137]
[1779694154960,28.91,77157.78,5.11,0.38909,0.00032,15.65083]
[1779694159961,28.91,77157.58,5.11,0.38902,0.00032,15.64996]
[1779694160579,28.91,77157.58,5.11,0.38902,0.00032,15.64996]
[1779694160668,28.91,77156.93,5.11,0.3888,0.00032,15.64738]
[1779694167011,28.91,77155.01,5.11,0.38817,0.00032,15.63969]
[1779694171040,28.91,77150.96,5.11,0.38681,0.00032,15.61771]
[1779694177082,28.91,77149.55,5.11,0.38635,0.00032,15.61198]
[1779694182119,28.9,77147.83,5.11,0.38579,0.00032,15.605]
[1779694185138,28.9,77143.76,5.11,0.38447,0.00032,15.58844]
[1779694189327,28.9,77143.33,5.11,0.38433,0.00032,15.58669]
[1779694191375,28.9,77140.51,5.11,0.38342,0.00032,15.57512]
[1779694192188,28.9,77140.65,5.11,0.38346,0.00032,15.57571]
[1779694197224,28.9,77139.79,5.11,0.38319,0.00032,15.57218]
[1779694201658,28.9,77139.57,5.11,0.38312,0.00032,15.57128]
[1779694207813,28.9,77140.44,5.11,0.3834,0.00032,15.57487]
[1779694208440,28.9,77140.99,5.11,0.38358,0.00032,15.57713]
[1779694208973,28.9,77141.74,5.11,0.38382,0.00032,15.58021]
[1779694210313,28.9,77136.19,5.11,0.38202,0.00032,15.55727]
[1779694211357,28.9,77136.19,5.11,0.38202,0.00032,15.55727]
[1779694211371,28.9,77136.19,5.11,0.38202,0.00032,15.55727]
[1779694212168,28.9,77136.19,5.11,0.38202,0.00032,15.55727]
[1779694212262,28.91,77135.96,5.11,0.38195,0.00032,15.55634]
[1779694217369,28.91,77135.22,5.11,0.38171,0.00032,15.5533]
[1779694220133,28.91,77140.16,5.11,0.38332,0.00032,15.57384]
[1779694225426,28.91,77142.0,5.11,0.38392,0.00032,15.5815]
[1779694226992,28.91,77142.0,5.11,0.38392,0.00032,15.5815]
[1779694227010,28.91,77142.0,5.11,0.38392,0.00032,15.5815]
[1779694227094,28.91,77148.32,5.11,0.38597,0.00032,15.60726]
[1779694233093,28.91,77145.53,5.11,0.38503,0.00032,15.59022]
[1779694238518,28.91,77139.82,5.11,0.38319,0.00032,15.5669]
[1779694245620,28.91,77136.33,5.11,0.38206,0.00032,15.55247]
[1779694251123,28.91,77133.32,5.11,0.38109,0.00032,15.53993]
[1779694254751,28.91,77131.38,5.11,0.38046,0.00032,15.53178]
[1779694254777,28.91,77131.38,5.11,0.38046,0.00032,15.53178]
[1779694254792,28.91,77131.38,5.11,0.38046,0.00032,15.53178]
[1779694256980,28.91,77142.8,5.11,0.38415,0.00032,15.57916]
[1779694257805,28.91,77142.8,5.11,0.38415,0.00032,15.57916]
[1779694257815,28.91,77142.8,5.11,0.38415,0.00032,15.57916]
[1779694258005,28.91,77142.64,5.11,0.3841,0.00032,15.57848]
[1779694263697,28.91,77145.81,5.11,0.38511,0.00032,15.59124]
[1779694269316,28.91,77147.05,5.11,0.38551,0.00032,15.59616]
[1779694272807,28.9,77150.73,5.11,0.38669,0.00032,15.6109]
[1779694273334,28.9,77150.73,5.11,0.38669,0.00032,15.6109]
[1779694272908,28.9,77158.24,5.11,0.38913,0.00033,15.64076]
[1779694273352,28.9,77158.24,5.11,0.38913,0.00033,15.64076]
[1779694274227,28.9,77158.05,5.11,0.38907,0.00033,15.63998]
[1779694279238,28.9,77158.81,5.11,0.38931,0.00033,15.64289]
[1779694284248,28.9,77157.78,5.11,0.38897,0.00033,15.63881]
[1779694289263,28.9,77158.29,5.11,0.38913,0.00033,15.64081]
[1779694289241,28.9,77164.49,5.11,0.39115,0.00033,15.66502]
[1779694289494,28.9,77164.49,5.11,0.39115,0.00033,15.66502]
[1779694289535,28.9,77164.49,5.11,0.39115,0.00033,15.66502]
[1779694289544,28.9,77164.49,5.11,0.39115,0.00033,15.66502]
[1779694290006,28.9,77164.49,5.11,0.39115,0.00033,15.66502]
[1779694290081,28.9,77171.14,5.11,0.39332,0.00033,15.69055]
[1779694291862,28.9,77171.14,5.11,0.39332,0.00033,15.69052]
[1779694291972,28.9,77170.37,5.11,0.39302,0.00033,15.68181]
[1779694293909,28.9,77161.99,5.11,0.39029,0.00033,15.64945]
[1779694299346,28.9,77160.98,5.11,0.38996,0.00033,15.64549]
[1779694299361,28.9,77160.98,5.11,0.38996,0.00033,15.64549]
[1779694300260,28.9,77160.45,5.11,0.38979,0.00033,15.64341]
[1779694307000,28.9,77164.08,5.11,0.39097,0.00033,15.65752]
[1779694312035,28.9,77164.8,5.11,0.3912,0.00033,15.66027]
[1779694318077,28.89,77165.62,5.11,0.39146,0.00033,15.66338]
[1779694323112,28.89,77165.99,5.11,0.39158,0.00033,15.66477]
[1779694328147,28.89,77163.05,5.11,0.39061,0.00033,15.65331]
[1779694333182,28.89,77161.41,5.11,0.39007,0.00033,15.64687]
[1779694339224,28.89,77161.13,5.11,0.38998,0.00033,15.64574]
[1779694344311,28.89,77160.5,5.11,0.38977,0.00033,15.64324]
[1779694349374,28.89,77161.19,5.11,0.38999,0.00033,15.6459]
[1779694359366,28.89,77160.31,5.11,0.38966,0.00033,15.6366]
[1779694367423,28.89,77160.3,5.11,0.38965,0.00033,15.63651]
[1779694371582,28.89,77160.88,5.11,0.38984,0.00033,15.63876]
[1779694371888,28.89,77160.88,5.11,0.38984,0.00033,15.63876]
[1779694371905,28.89,77160.88,5.11,0.38984,0.00033,15.63876]
[1779694372387,28.89,77172.44,5.11,0.39361,0.00033,15.68336]
[1779694372542,28.89,77172.44,5.11,0.39361,0.00033,15.68336]
[1779694372601,28.89,77172.44,5.11,0.39361,0.00033,15.68336]
[1779694372790,28.89,77172.44,5.11,0.39361,0.00033,15.68336]
[1779694373007,28.89,77172.44,5.11,0.39361,0.00033,15.68336]
[1779694373065,28.89,77172.44,5.11,0.39361,0.00033,15.68336]
[1779694373177,28.89,77172.44,5.11,0.39361,0.00033,15.68336]
[1779694373330,28.89,77172.44,5.11,0.39361,0.00033,15.68336]
[1779694373406,28.89,77198.39,5.11,0.40212,0.00033,15.77843]
[1779694373882,28.89,77198.39,5.11,0.40212,0.00033,15.77843]
[1779694373888,28.89,77198.39,5.11,0.40212,0.00033,15.77843]
[1779694374108,28.89,77198.39,5.11,0.40212,0.00033,15.77843]
[1779694374351,28.89,77198.39,5.11,0.40212,0.00033,15.77843]
[1779694374355,28.89,77198.39,5.11,0.40212,0.00033,15.77843]
[1779694374426,28.89,77208.81,5.11,0.40554,0.00033,15.81457]
[1779694374878,28.89,77208.81,5.11,0.40554,0.00033,15.81457]
[1779694374922,28.89,77208.81,5.11,0.40554,0.00033,15.81457]
[1779694374965,28.89,77203.64,5.11,0.40384,0.00033,15.79674]
[1779694375516,28.89,77203.64,5.11,0.40384,0.00033,15.79674]
[1779694375541,28.89,77203.64,5.11,0.40384,0.00033,15.79674]
[1779694375559,28.89,77203.49,5.11,0.40379,0.00033,15.79622]
[1779694379358,28.88,77204.3,5.11,0.40404,0.00033,15.79893]
[1779694380404,28.88,77208.91,5.11,0.40556,0.00033,15.81473]
[1779694382757,28.88,77210.53,5.11,0.40608,0.00033,15.8202]
[1779694382790,28.88,77210.53,5.11,0.40608,0.00033,15.8202]
[1779694383341,28.88,77210.53,5.11,0.40608,0.00033,15.8202]
[1779694383438,28.88,77209.75,5.11,0.40582,0.00033,15.81752]
[1779694383616,28.88,77209.75,5.11,0.40582,0.00033,15.81752]
[1779694383650,28.88,77209.75,5.11,0.40582,0.00033,15.81752]
[1779694383685,28.88,77209.75,5.11,0.40582,0.00033,15.81752]
[1779694383905,28.88,77209.75,5.11,0.40582,0.00033,15.81752]
[1779694383944,28.88,77209.75,5.11,0.40582,0.00033,15.81752]
[1779694383994,28.88,77212.76,5.11,0.40681,0.00033,15.82771]
[1779694385570,28.88,77220.99,5.11,0.40953,0.00033,15.85509]
[1779694386903,28.88,77220.99,5.11,0.40953,0.00033,15.85509]
[1779694387073,28.88,77220.99,5.11,0.40953,0.00033,15.85509]
[1779694387419,28.88,77220.99,5.11,0.40953,0.00033,15.85509]
[1779694387378,28.88,77219.79,5.11,0.40912,0.00033,15.85109]
[1779694387814,28.88,77219.79,5.11,0.40912,0.00033,15.85109]
[1779694388219,28.88,77219.79,5.11,0.40912,0.00033,15.85109]
[1779694388235,28.88,77219.79,5.11,0.40912,0.00033,15.85109]
[1779694388324,28.88,77219.79,5.11,0.40912,0.00033,15.85109]
[1779694388386,28.88,77219.79,5.11,0.40912,0.00033,15.85109]
[1779694388385,28.88,77242.82,5.11,0.41673,0.00033,15.92415]
[1779694388654,28.88,77242.82,5.11,0.41673,0.00033,15.92415]
[1779694388789,28.88,77242.82,5.11,0.41673,0.00033,15.92415]
[1779694388850,28.88,77242.82,5.11,0.41673,0.00033,15.92415]
[1779694388959,28.88,77242.82,5.11,0.41673,0.00033,15.92415]
[1779694389105,28.88,77242.82,5.11,0.41673,0.00033,15.92415]
[1779694389364,28.88,77254.42,5.11,0.42058,0.00033,15.95877]
[1779694389752,28.88,77254.42,5.11,0.42058,0.00033,15.95877]
[1779694389791,28.88,77254.42,5.11,0.42058,0.00033,15.95877]
[1779694390160,28.88,77245.89,5.11,0.41775,0.00033,15.93344]
[1779694391217,28.88,77237.57,5.11,0.41499,0.00033,15.90796]
[1779694392442,28.88,77237.57,5.11,0.41499,0.00033,15.90796]
[1779694392475,28.88,77237.57,5.11,0.41499,0.00033,15.90796]
[1779694392486,28.88,77237.57,5.11,0.41499,0.00033,15.90796]
[1779694392490,28.88,77237.57,5.11,0.41499,0.00033,15.90796]
[1779694392553,28.88,77237.57,5.11,0.41499,0.00033,15.90796]
[1779694392911,28.87,77233.46,5.11,0.41363,0.00033,15.89504]
[1779694394475,28.87,77233.52,5.11,0.41364,0.00033,15.8952]
[1779694394510,28.87,77233.52,5.11,0.41364,0.00033,15.8952]
[1779694394920,28.87,77233.52,5.11,0.41364,0.00033,15.8952]
[1779694395021,28.87,77230.06,5.11,0.4125,0.00033,15.88421]
[1779694398274,28.87,77228.23,5.11,0.41189,0.00033,15.87832]
[1779694398885,28.87,77227.11,5.11,0.41151,0.00033,15.87465]
[1779694399388,28.87,77231.82,5.11,0.41306,0.00033,15.88968]
[1779694402837,28.86,77232.64,5.11,0.41333,0.00033,15.89221]
[1779694403421,28.86,77231.44,5.11,0.41292,0.00033,15.88833]
[1779694403970,28.86,77231.44,5.11,0.41292,0.00033,15.88833]
[1779694403997,28.86,77231.44,5.11,0.41292,0.00033,15.88833]
[1779694404227,28.86,77231.44,5.11,0.41292,0.00033,15.88833]
[1779694404254,28.86,77231.44,5.11,0.41292,0.00033,15.88833]
[1779694404285,28.86,77231.47,5.11,0.41293,0.00033,15.88839]
[1779694404558,28.86,77231.47,5.11,0.41293,0.00033,15.88839]
[1779694404709,28.86,77231.47,5.11,0.41293,0.00033,15.88839]
[1779694409744,28.85,77229.48,5.11,0.41225,0.00033,15.88183]
[1779694413270,28.85,77222.83,5.11,0.41,0.00033,15.8545]
[1779694418807,28.84,77224.23,5.11,0.41044,0.00033,15.85887]
[1779694423842,28.84,77225.05,5.11,0.4107,0.00033,15.86137]
[1779694427871,28.83,77220.84,5.11,0.40929,0.00033,15.84746]
[1779694433024,28.83,77219.51,5.11,0.40884,0.00033,15.84295]
[1779694438029,28.82,77216.88,5.11,0.40796,0.00033,15.83408]
[1779694438089,28.82,77211.41,5.11,0.40615,0.00033,15.81562]
[1779694443480,28.82,77212.66,5.11,0.40655,0.00033,15.81975]
[1779694449024,28.82,77214.05,5.11,0.407,0.00033,15.82436]
[1779694454058,28.82,77214.41,5.11,0.40711,0.00033,15.8255]
[1779694459093,28.81,77212.47,5.11,0.40646,0.00033,15.81889]
[1779694461255,28.81,77213.19,5.11,0.4067,0.00033,15.82132]
[1779694461284,28.81,77213.19,5.11,0.4067,0.00033,15.82132]
[1779694462576,28.81,77213.36,5.11,0.40676,0.00033,15.82187]
[1779694462590,28.81,77213.36,5.11,0.40676,0.00033,15.82187]
[1779694463012,28.81,77212.8,5.11,0.40657,0.00033,15.81997]
[1779694469164,28.81,77213.67,5.11,0.40685,0.00033,15.82283]
[1779694474199,28.81,77214.49,5.11,0.40708,0.00033,15.81981]
[1779694479234,28.81,77215.83,5.11,0.40751,0.00033,15.82424]
[1779694484271,28.8,77214.93,5.11,0.40721,0.00033,15.82115]
[1779694489304,28.8,77216.81,5.11,0.40782,0.00033,15.8274]
[1779694494341,28.8,77216.52,5.11,0.40772,0.00033,15.82636]
[1779694499375,28.8,77212.98,5.11,0.40654,0.00033,15.81434]
[1779694503407,28.8,77217.05,5.11,0.40788,0.00033,15.82801]
[1779694508442,28.79,77214.52,5.11,0.40704,0.00033,15.81943]
[1779694512626,28.79,77212.07,5.11,0.40622,0.00033,15.81105]
[1779694513478,28.79,77211.58,5.11,0.40606,0.00033,15.80937]
[1779694514470,28.79,77211.58,5.11,0.40606,0.00033,15.80937]
[1779694514537,28.79,77211.58,5.11,0.40606,0.00033,15.80937]
[1779694514571,28.79,77199.84,5.11,0.40218,0.00033,15.76861]
[1779694515937,28.79,77199.84,5.11,0.40218,0.00033,15.7686]
[1779694516041,28.79,77199.84,5.11,0.40218,0.00033,15.7686]
[1779694516045,28.79,77199.84,5.11,0.40218,0.00033,15.7686]
[1779694516117,28.79,77199.84,5.11,0.40218,0.00033,15.7686]
[1779694516219,28.79,77199.84,5.11,0.40218,0.00033,15.7686]
[1779694516318,28.79,77199.84,5.11,0.40218,0.00033,15.7686]
[1779694516338,28.79,77199.84,5.11,0.40218,0.00033,15.7686]
[1779694516514,28.79,77195.83,5.11,0.40086,0.00033,15.75433]
[1779694517007,28.79,77195.83,5.11,0.40086,0.00033,15.75433]
[1779694517507,28.79,77195.83,5.11,0.40085,0.00033,15.7543]
[1779694518997,28.79,77194.53,5.11,0.40042,0.00033,15.74962]
[1779694524021,28.79,77192.09,5.11,0.39961,0.00033,15.74074]
[1779694529032,28.78,77193.45,5.11,0.40005,0.00033,15.74557]
[1779694534053,28.78,77196.53,5.11,0.40102,0.00033,15.7508]
[1779694539064,28.78,77199.19,5.11,0.4019,0.00033,15.76024]
[1779694542639,28.78,77203.44,5.11,0.4033,0.00033,15.77517]
[1779694546528,28.78,77212.11,5.11,0.40616,0.00033,15.80505]
[1779694551542,28.77,77213.37,5.11,0.40656,0.00033,15.80923]
[1779694556561,28.77,77211.69,5.11,0.40599,0.00033,15.80339]
[1779694559649,28.77,77206.85,5.11,0.40439,0.00033,15.78667]
[1779694564660,28.77,77204.96,5.11,0.40375,0.00033,15.78004]
[1779694569686,28.77,77204.45,5.11,0.40358,0.00033,15.7782]
[1779694572976,28.76,77201.79,5.11,0.4027,0.00033,15.76884]
[1779694572987,28.76,77201.79,5.11,0.4027,0.00033,15.76884]
[1779694573659,28.76,77199.58,5.11,0.40197,0.00033,15.76101]
[1779694573905,28.76,77199.58,5.11,0.40196,0.00033,15.76099]
[1779694578938,28.76,77199.11,5.11,0.4018,0.00033,15.75925]
[1779694584007,28.76,77200.6,5.11,0.40229,0.00033,15.76446]
[1779694589008,28.76,77201.46,5.11,0.40256,0.00033,15.76742]
[1779694592521,28.76,77207.35,5.11,0.40447,0.00033,15.78223]
[1779694596058,28.75,77211.34,5.11,0.40579,0.00033,15.79592]
[1779694601093,28.75,77213.13,5.11,0.40637,0.00033,15.80195]
[1779694606127,28.75,77212.24,5.11,0.40607,0.00033,15.79883]
[1779694611162,28.75,77208.07,5.11,0.40468,0.00033,15.78445]
[1779694616196,28.75,77208.95,5.11,0.40497,0.00033,15.78744]
[1779694621233,28.74,77205.3,5.11,0.40375,0.00033,15.77471]
[1779694626438,28.74,77206.51,5.11,0.40415,0.00033,15.77887]
[1779694632309,28.74,77208.15,5.11,0.40469,0.00033,15.78449]
[1779694637344,28.74,77209.87,5.11,0.40525,0.00033,15.79038]
[1779694639643,28.74,77215.45,5.11,0.4071,0.00033,15.80937]
[1779694645400,28.74,77212.51,5.11,0.40611,0.00033,15.79928]
[1779694650472,28.73,77212.55,5.11,0.40612,0.00033,15.79936]
[1779694655661,28.73,77212.48,5.11,0.40605,0.00033,15.79333]
[1779694657485,28.73,77205.03,5.11,0.40358,0.00033,15.76756]
[1779694662519,28.73,77203.6,5.11,0.4031,0.00033,15.76246]
[1779694669569,28.72,77204.04,5.11,0.40323,0.00033,15.76387]
[1779694674603,28.72,77203.0,5.11,0.40288,0.00033,15.76013]
[1779694679637,28.72,77203.04,5.11,0.40288,0.00033,15.76019]
[1779694684673,28.72,77206.02,5.11,0.40386,0.00033,15.77056]
[1779694689709,28.72,77209.25,5.11,0.40493,0.00033,15.78172]
[1779694694745,28.71,77209.94,5.11,0.40515,0.00033,15.78404]
[1779694699780,28.71,77209.72,5.11,0.40507,0.00033,15.78322]
[1779694704813,28.71,77209.22,5.11,0.4049,0.00033,15.78144]
[1779694711488,28.71,77209.31,5.11,0.40493,0.00033,15.78171]
[1779694716570,28.71,77209.55,5.11,0.40497,0.00033,15.77675]
[1779694717004,28.71,77216.75,5.11,0.40736,0.00033,15.8013]
[1779694722428,28.7,77218.7,5.11,0.40799,0.00033,15.80774]
[1779694727365,28.7,77214.48,5.11,0.40658,0.00033,15.79339]
[1779694732501,28.7,77211.49,5.11,0.40558,0.00033,15.78311]
[1779694738687,28.7,77215.33,5.11,0.40685,0.00033,15.79618]
[1779694744091,28.69,77214.34,5.11,0.4065,0.00033,15.79265]
[1779694749126,28.69,77214.4,5.11,0.40651,0.00033,15.79276]
[1779694755168,28.69,77211.49,5.11,0.40554,0.00033,15.78273]
[1779694761297,28.68,77210.27,5.11,0.40513,0.00033,15.77846]
[1779694762324,28.68,77202.84,5.11,0.40266,0.00033,15.75247]
[1779694768261,28.68,77201.7,5.11,0.40227,0.00033,15.74835]
[1779694773791,28.68,77203.21,5.11,0.40273,0.00033,15.74788]
[1779694779339,28.68,77203.73,5.11,0.40289,0.00033,15.74963]
[1779694783857,28.68,77203.78,5.11,0.40291,0.00033,15.74977]
[1779694783874,28.68,77203.78,5.11,0.40291,0.00033,15.74977]
[1779694784842,28.67,77227.73,5.11,0.41087,0.00033,15.83099]
[1779694785035,28.67,77227.73,5.11,0.41087,0.00033,15.83099]
[1779694785163,28.67,77227.73,5.11,0.41087,0.00033,15.83099]
[1779694785198,28.67,77227.73,5.11,0.41087,0.00033,15.83099]
[1779694785201,28.67,77227.73,5.11,0.41087,0.00033,15.83099]
[1779694785276,28.67,77227.73,5.11,0.41087,0.00033,15.83099]
[1779694785350,28.67,77227.73,5.11,0.41087,0.00033,15.83099]
[1779694785353,28.67,77227.73,5.11,0.41087,0.00033,15.83099]
[1779694785549,28.67,77227.73,5.11,0.41087,0.00033,15.83099]
[1779694785827,28.67,77235.71,5.11,0.41352,0.00033,15.85662]
[1779694787261,28.67,77235.71,5.11,0.41352,0.00033,15.85659]
[1779694787577,28.67,77235.71,5.11,0.41352,0.00033,15.85659]
[1779694787618,28.67,77235.71,5.11,0.41352,0.00033,15.85659]
[1779694787643,28.67,77235.71,5.11,0.41352,0.00033,15.85659]
[1779694787690,28.67,77235.71,5.11,0.41352,0.00033,15.85659]
[1779694787697,28.67,77241.94,5.11,0.4156,0.00033,15.87613]
[1779694787974,28.67,77241.94,5.11,0.4156,0.00033,15.87613]
[1779694788024,28.67,77241.94,5.11,0.4156,0.00033,15.87613]
[1779694788083,28.67,77241.94,5.11,0.4156,0.00033,15.87613]
[1779694788121,28.67,77241.94,5.11,0.4156,0.00033,15.87613]
[1779694788441,28.67,77241.94,5.11,0.4156,0.00033,15.87613]
[1779694788478,28.67,77241.94,5.11,0.4156,0.00033,15.87613]
[1779694788481,28.67,77241.94,5.11,0.4156,0.00033,15.87613]
[1779694788515,28.67,77241.94,5.11,0.4156,0.00033,15.87613]
[1779694788814,28.67,77241.94,5.11,0.4156,0.00033,15.87613]
[1779694788844,28.67,77241.94,5.11,0.4156,0.00033,15.87613]
[1779694788820,28.67,77241.04,5.11,0.41529,0.00033,15.8733]
[1779694788877,28.67,77241.04,5.11,0.41529,0.00033,15.8733]
[1779694788901,28.67,77241.04,5.11,0.41529,0.00033,15.8733]
[1779694789255,28.67,77241.04,5.11,0.41529,0.00033,15.8733]
[1779694789271,28.67,77241.04,5.11,0.41529,0.00033,15.8733]
[1779694789444,28.67,77241.04,5.11,0.41529,0.00033,15.8733]
[1779694789459,28.67,77241.04,5.11,0.41529,0.00033,15.8733]
[1779694789736,28.67,77240.21,5.11,0.41501,0.00033,15.87069]
[1779694792317,28.67,77239.4,5.11,0.41474,0.00033,15.86811]
[1779694792828,28.67,77237.88,5.11,0.41423,0.00033,15.86331]
[1779694793586,28.67,77237.88,5.11,0.41423,0.00033,15.86331]
[1779694793661,28.67,77237.48,5.11,0.41409,0.00033,15.86203]
[1779694799471,28.66,77234.81,5.11,0.41319,0.00033,15.85346]
[1779694803766,28.66,77227.59,5.11,0.41077,0.00033,15.83007]
[1779694807536,28.66,77221.09,5.11,0.4086,0.00033,15.80856]
[1779694813576,28.65,77218.94,5.11,0.40787,0.00033,15.80126]
[1779694818611,28.65,77216.37,5.11,0.40701,0.00033,15.79252]
[1779694823646,28.65,77215.77,5.11,0.4068,0.00033,15.79043]
[1779694828681,28.65,77213.33,5.11,0.40599,0.00033,15.78206]
[1779694833716,28.65,77209.29,5.11,0.40461,0.00033,15.76239]
[1779694838753,28.65,77210.73,5.11,0.40509,0.00033,15.76737]
[1779694843790,28.65,77211.61,5.11,0.40538,0.00033,15.7704]
[1779694848349,28.65,77211.41,5.11,0.40531,0.00033,15.76971]
[1779694848417,28.65,77211.41,5.11,0.40531,0.00033,15.76971]
[1779694849050,28.65,77211.41,5.11,0.40531,0.00033,15.76971]
[1779694849089,28.65,77210.71,5.11,0.40508,0.00033,15.76729]
[1779694854866,28.65,77211.5,5.11,0.40534,0.00033,15.77002]
[1779694859902,28.65,77211.87,5.11,0.40547,0.00033,15.77129]
[1779694864938,28.65,77212.59,5.11,0.40571,0.00033,15.77377]
[1779694869976,28.65,77213.29,5.11,0.40594,0.00033,15.77617]
[1779694875013,28.65,77213.76,5.11,0.40609,0.00033,15.77777]
[1779694880184,28.65,77213.62,5.11,0.40605,0.00033,15.77728]
[1779694886093,28.65,77214.2,5.11,0.40624,0.00033,15.77925]
[1779694891128,28.65,77213.37,5.11,0.40593,0.00033,15.77067]
[1779694897443,28.65,77213.17,5.11,0.40586,0.00033,15.76998]
[1779694903212,28.65,77213.41,5.11,0.40594,0.00033,15.77081]
[1779694908659,28.65,77213.5,5.11,0.40597,0.00033,15.77112]
[1779694913778,28.65,77213.2,5.11,0.40587,0.00033,15.77009]
[1779694919357,28.65,77213.8,5.11,0.40607,0.00033,15.77215]
[1779694924871,28.65,77214.18,5.11,0.4062,0.00033,15.77344]
[1779694930435,28.65,77214.07,5.11,0.40616,0.00033,15.77307]
[1779694941512,28.65,77213.56,5.11,0.40599,0.00033,15.77133]
[1779694946549,28.65,77214.33,5.11,0.40625,0.00033,15.77396]
[1779694951582,28.65,77213.35,5.11,0.40589,0.00033,15.76487]
[1779694955167,28.65,77214.28,5.11,0.4062,0.00033,15.76806]
[1779694955241,28.65,77214.28,5.11,0.4062,0.00033,15.76806]
[1779694955318,28.65,77214.3,5.11,0.4062,0.00033,15.76813]
[1779694960414,28.65,77211.48,5.11,0.40526,0.00033,15.75838]
[1779694964567,28.64,77207.61,5.11,0.40396,0.00033,15.74486]
[1779694964920,28.64,77207.61,5.11,0.40396,0.00033,15.74486]
[1779694964951,28.64,77207.61,5.11,0.40396,0.00033,15.74486]
[1779694966190,28.64,77207.14,5.11,0.4038,0.00033,15.74317]
[1779694966688,28.64,77207.1,5.11,0.40378,0.00033,15.743]
[1779694971726,28.64,77207.34,5.11,0.40386,0.00033,15.74376]
[1779694976767,28.64,77209.1,5.11,0.40444,0.00033,15.74986]
[1779694982801,28.64,77208.94,5.11,0.40438,0.00033,15.74923]
[1779694983939,28.64,77208.94,5.11,0.40438,0.00033,15.74923]
[1779694983948,28.64,77208.94,5.11,0.40438,0.00033,15.74923]
[1779694984037,28.64,77208.94,5.11,0.40438,0.00033,15.74923]
[1779694984029,28.63,77209.57,5.11,0.40459,0.00033,15.7514]
[1779694984278,28.63,77209.57,5.11,0.40459,0.00033,15.7514]
[1779694984324,28.63,77209.57,5.11,0.40459,0.00033,15.7514]
[1779694984422,28.63,77209.57,5.11,0.40459,0.00033,15.7514]
[1779694984456,28.63,77209.57,5.11,0.40459,0.00033,15.7514]
[1779694984533,28.63,77209.57,5.11,0.40459,0.00033,15.7514]
[1779694984613,28.63,77209.57,5.11,0.40459,0.00033,15.7514]
[1779694984625,28.63,77209.57,5.11,0.40459,0.00033,15.7514]
[1779694984703,28.63,77209.57,5.11,0.40459,0.00033,15.7514]
[1779694984867,28.63,77209.57,5.11,0.40459,0.00033,15.7514]
[1779694984928,28.63,77209.57,5.11,0.40459,0.00033,15.7514]
[1779694985089,28.63,77209.57,5.11,0.40459,0.00033,15.7514]
[1779694985028,28.63,77227.25,5.11,0.41048,0.00033,15.81107]
[1779694985135,28.63,77227.25,5.11,0.41048,0.00033,15.81107]
[1779694985271,28.63,77227.25,5.11,0.41048,0.00033,15.81107]
[1779694985284,28.63,77227.25,5.11,0.41048,0.00033,15.81107]
[1779694985331,28.63,77227.25,5.11,0.41048,0.00033,15.81107]
[1779694985363,28.63,77227.25,5.11,0.41048,0.00033,15.81107]
[1779694985429,28.63,77227.25,5.11,0.41048,0.00033,15.81107]
[1779694985431,28.63,77227.25,5.11,0.41048,0.00033,15.81107]
[1779694985463,28.63,77227.25,5.11,0.41048,0.00033,15.81107]
[1779694985511,28.63,77227.25,5.11,0.41048,0.00033,15.81107]
[1779694985528,28.63,77227.25,5.11,0.41048,0.00033,15.81107]
[1779694985565,28.63,77227.25,5.11,0.41048,0.00033,15.81107]
[1779694985586,28.63,77227.25,5.11,0.41048,0.00033,15.81107]
[1779694985878,28.63,77227.25,5.11,0.41048,0.00033,15.81107]
[1779694985898,28.63,77227.25,5.11,0.41048,0.00033,15.81107]
[1779694986057,28.63,77232.52,5.11,0.41224,0.00033,15.82817]
[1779694986235,28.63,77232.52,5.11,0.41224,0.00033,15.82817]
[1779694986242,28.63,77232.52,5.11,0.41224,0.00033,15.82817]
[1779694986262,28.63,77232.52,5.11,0.41224,0.00033,15.82817]
[1779694986382,28.63,77232.52,5.11,0.41224,0.00033,15.82817]
[1779694986409,28.63,77232.52,5.11,0.41224,0.00033,15.82817]
[1779694987089,28.63,77232.08,5.11,0.41209,0.00033,15.82673]
[1779694988829,28.63,77232.08,5.11,0.41209,0.00033,15.8267]
[1779694989947,28.63,77230.59,5.11,0.41158,0.00033,15.82186]
[1779694989974,28.63,77230.59,5.11,0.41158,0.00033,15.82186]
[1779694992619,28.63,77231.03,5.11,0.41172,0.00033,15.82322]
[1779694992658,28.63,77231.03,5.11,0.41172,0.00033,15.82322]
[1779694993063,28.63,77234.91,5.11,0.41302,0.00033,15.83568]
[1779694995003,28.63,77234.91,5.11,0.41302,0.00033,15.83566]
[1779694995093,28.63,77236.88,5.11,0.41367,0.00033,15.84191]
[1779695000926,28.62,77235.31,5.11,0.41313,0.00033,15.83676]
[1779695005960,28.62,77232.82,5.11,0.41229,0.00033,15.82866]
[1779695010995,28.61,77232.3,5.11,0.4121,0.00033,15.82689]
[1779695016593,28.61,77229.82,5.11,0.41123,0.00033,15.81304]
[1779695022074,28.61,77227.61,5.11,0.41048,0.00033,15.80571]
[1779695027109,28.6,77226.98,5.11,0.41026,0.00033,15.80356]
[1779695032144,28.6,77226.16,5.11,0.40998,0.00033,15.80079]
[1779695036899,28.6,77226.08,5.11,0.40995,0.00033,15.80047]
[1779695036911,28.6,77226.08,5.11,0.40995,0.00033,15.80047]
[1779695037006,28.6,77226.08,5.11,0.40995,0.00033,15.80047]
[1779695037085,28.6,77225.98,5.11,0.40991,0.00033,15.80013]
[1779695038182,28.6,77229.59,5.11,0.41112,0.00033,15.81197]
[1779695038984,28.6,77230.84,5.11,0.41154,0.00033,15.81603]
[1779695044228,28.6,77231.25,5.11,0.41167,0.00033,15.8173]
[1779695049263,28.6,77230.99,5.11,0.41157,0.00033,15.81639]
[1779695051279,28.6,77235.12,5.11,0.41295,0.00033,15.82968]
[1779695053301,28.59,77242.38,5.11,0.41538,0.00034,15.85261]
[1779695058335,28.59,77245.33,5.11,0.41636,0.00034,15.86168]
[1779695063363,28.59,77244.67,5.11,0.41613,0.00034,15.85956]
[1779695068398,28.59,77244.08,5.11,0.41593,0.00034,15.85765]
[1779695073608,28.58,77244.46,5.11,0.41601,0.00034,15.85304]
[1779695073740,28.58,77250.03,5.11,0.41788,0.00034,15.87011]
[1779695074490,28.58,77238.33,5.11,0.41395,0.00034,15.83381]
[1779695075927,28.58,77233.89,5.11,0.41246,0.00034,15.81955]
[1779695077670,28.58,77238.29,5.11,0.41393,0.00034,15.83356]
[1779695084514,28.57,77237.8,5.11,0.41375,0.00034,15.83184]
[1779695085997,28.57,77233.27,5.11,0.41222,0.00034,15.81732]
[1779695091563,28.57,77233.14,5.11,0.41217,0.00034,15.81677]
[1779695096598,28.56,77233.98,5.11,0.41243,0.00034,15.81936]
[1779695100790,28.56,77233.13,5.11,0.41214,0.00034,15.81653]
[1779695100845,28.56,77233.13,5.11,0.41214,0.00034,15.81653]
[1779695100854,28.56,77226.97,5.11,0.41007,0.00034,15.7964]
[1779695101768,28.56,77226.97,5.11,0.41007,0.00034,15.7964]
[1779695101771,28.56,77226.97,5.11,0.41007,0.00034,15.7964]
[1779695101869,28.56,77226.53,5.11,0.40992,0.00034,15.79491]
[1779695107678,28.55,77225.02,5.11,0.4094,0.00033,15.78972]
[1779695111250,28.55,77218.21,5.11,0.40711,0.00033,15.76676]
[1779695116742,28.55,77219.05,5.11,0.40738,0.00033,15.76953]
[1779695121776,28.54,77222.28,5.11,0.40845,0.00033,15.78035]
[1779695126812,28.54,77225.26,5.11,0.40944,0.00034,15.7902]
[1779695132012,28.54,77227.42,5.11,0.41016,0.00034,15.79727]
[1779695137899,28.54,77230.24,5.11,0.41106,0.00034,15.80073]
[1779695142933,28.53,77231.12,5.11,0.41135,0.00034,15.80353]
[1779695147969,28.53,77233.29,5.11,0.41207,0.00034,15.81049]
[1779695151995,28.53,77238.1,5.11,0.41368,0.00034,15.82587]
[1779695155016,28.53,77241.99,5.11,0.41498,0.00034,15.83811]
[1779695160052,28.52,77246.35,5.11,0.41643,0.00034,15.85159]
[1779695165086,28.52,77248.86,5.11,0.41727,0.00034,15.85921]
[1779695169040,28.52,77249.56,5.11,0.4175,0.00034,15.8613]
[1779695169065,28.52,77249.56,5.11,0.4175,0.00034,15.8613]
[1779695169550,28.52,77251.77,5.11,0.41824,0.00034,15.86801]
[1779695170121,28.52,77251.77,5.11,0.41824,0.00034,15.86799]
[1779695176163,28.51,77253.26,5.11,0.41873,0.00034,15.87241]
[1779695181199,28.51,77255.84,5.11,0.41959,0.00034,15.88009]
[1779695182204,28.51,77242.97,5.11,0.41525,0.00034,15.84067]
[1779695183212,28.51,77238.28,5.11,0.41367,0.00034,15.82583]
[1779695188134,28.51,77238.28,5.11,0.41366,0.00034,15.82578]
[1779695188158,28.51,77238.28,5.11,0.41366,0.00034,15.82578]
[1779695188199,28.51,77238.28,5.11,0.41366,0.00034,15.82578]
[1779695188247,28.51,77238.28,5.11,0.41366,0.00034,15.82578]
[1779695188376,28.5,77251.7,5.11,0.41818,0.00034,15.86751]
[1779695188970,28.5,77251.7,5.11,0.41818,0.00034,15.86751]
[1779695189064,28.5,77251.7,5.11,0.41818,0.00034,15.86751]
[1779695190164,28.51,77252.63,5.11,0.4185,0.00034,15.87034]
[1779695190359,28.5,77254.11,5.11,0.41899,0.00034,15.87479]
[1779695192061,28.5,77254.11,5.11,0.41896,0.00034,15.86907]
[1779695192369,28.5,77263.94,5.11,0.42228,0.00034,15.89809]
[1779695192459,28.5,77263.94,5.11,0.42228,0.00034,15.89809]
[1779695192526,28.5,77263.94,5.11,0.42228,0.00034,15.89809]
[1779695192609,28.5,77263.94,5.11,0.42228,0.00034,15.89809]
[1779695192753,28.5,77263.94,5.11,0.42228,0.00034,15.89809]
[1779695192925,28.5,77263.94,5.11,0.42228,0.00034,15.89809]
[1779695192965,28.5,77263.94,5.11,0.42228,0.00034,15.89809]
[1779695193252,28.5,77263.94,5.11,0.42228,0.00034,15.89809]
[1779695193380,28.5,77263.94,5.11,0.42228,0.00034,15.89809]
[1779695193396,28.5,77269.4,5.11,0.42413,0.00034,15.91373]
[1779695193498,28.5,77269.4,5.11,0.42413,0.00034,15.91373]
[1779695193925,28.5,77269.4,5.11,0.42413,0.00034,15.91373]
[1779695193956,28.5,77269.4,5.11,0.42413,0.00034,15.91373]
[1779695194261,28.5,77269.4,5.11,0.42413,0.00034,15.91373]
[1779695194316,28.5,77269.4,5.11,0.42413,0.00034,15.91373]
[1779695194341,28.5,77270.38,5.11,0.42446,0.00034,15.9165]
[1779695194492,28.5,77270.38,5.11,0.42446,0.00034,15.9165]
[1779695194517,28.5,77270.38,5.11,0.42446,0.00034,15.9165]
[1779695194576,28.5,77270.38,5.11,0.42446,0.00034,15.9165]
[1779695194609,28.5,77270.38,5.11,0.42446,0.00034,15.9165]
[1779695194744,28.5,77270.38,5.11,0.42446,0.00034,15.9165]
[1779695194757,28.5,77270.38,5.11,0.42446,0.00034,15.9165]
[1779695195299,28.5,77270.38,5.11,0.42446,0.00034,15.9165]
[1779695196359,28.5,77270.38,5.11,0.42446,0.00034,15.9165]
[1779695196379,28.5,77270.78,5.11,0.42459,0.00034,15.91761]
[1779695203353,28.5,77271.26,5.11,0.42474,0.00034,15.9189]
[1779695209395,28.5,77270.8,5.11,0.42458,0.00034,15.91755]
[1779695214431,28.49,77272.73,5.11,0.42523,0.00034,15.92293]
[1779695219609,28.49,77273.56,5.11,0.42551,0.00034,15.92521]
[1779695219635,28.49,77273.56,5.11,0.42551,0.00034,15.92521]
[1779695219640,28.49,77267.28,5.11,0.42338,0.00034,15.90744]
[1779695220956,28.49,77267.28,5.11,0.42338,0.00034,15.90744]
[1779695220959,28.49,77267.28,5.11,0.42338,0.00034,15.90744]
[1779695221060,28.49,77267.53,5.11,0.42346,0.00034,15.90815]
[1779695223380,28.49,77267.53,5.11,0.42346,0.00034,15.90815]
[1779695223499,28.49,77267.17,5.11,0.42333,0.00034,15.90709]
[1779695228533,28.49,77266.87,5.11,0.42323,0.00034,15.90617]
[1779695233697,28.48,77263.55,5.11,0.42209,0.00034,15.89652]
[1779695239616,28.48,77262.67,5.11,0.42179,0.00034,15.8939]
[1779695245397,28.48,77263.65,5.11,0.42211,0.00034,15.89668]
[1779695248927,28.48,77263.98,5.11,0.42221,0.00034,15.89757]
[1779695248965,28.48,77263.98,5.11,0.42221,0.00034,15.89757]
[1779695249781,28.48,77263.31,5.11,0.42199,0.00034,15.8956]
[1779695249802,28.48,77263.31,5.11,0.42199,0.00034,15.8956]
[1779695249904,28.47,77259.0,5.11,0.42053,0.00034,15.88294]
[1779695255724,28.47,77261.09,5.11,0.42119,0.00034,15.88331]
[1779695262773,28.47,77261.82,5.11,0.42143,0.00034,15.88535]
[1779695268134,28.46,77263.13,5.11,0.42186,0.00034,15.88912]
[1779695273851,28.46,77264.24,5.11,0.42223,0.00034,15.89224]
[1779695279894,28.46,77264.74,5.11,0.42238,0.00034,15.89359]
[1779695284949,28.45,77263.16,5.11,0.42184,0.00034,15.88893]
[1779695285033,28.45,77267.11,5.11,0.42318,0.00034,15.90035]
[1779695290972,28.45,77267.78,5.11,0.42339,0.00034,15.90216]
[1779695296007,28.44,77267.62,5.11,0.42332,0.00034,15.9016]
[1779695301044,28.44,77265.07,5.11,0.42245,0.00034,15.89416]
[1779695303796,28.44,77264.96,5.11,0.42241,0.00034,15.89382]
[1779695303814,28.44,77264.96,5.11,0.42241,0.00034,15.89382]
[1779695304165,28.44,77264.96,5.11,0.42241,0.00034,15.89382]
[1779695304178,28.44,77264.96,5.11,0.42241,0.00034,15.89382]
[1779695304343,28.44,77264.96,5.11,0.42241,0.00034,15.89382]
[1779695304387,28.44,77264.96,5.11,0.42241,0.00034,15.89382]
[1779695305201,28.44,77263.15,5.11,0.42179,0.00034,15.88852]
[1779695305207,28.44,77263.15,5.11,0.42179,0.00034,15.88852]
[1779695305212,28.44,77263.15,5.11,0.42179,0.00034,15.88852]
[1779695305370,28.44,77262.06,5.11,0.42142,0.00034,15.88531]
[1779695307258,28.43,77262.06,5.11,0.42142,0.00034,15.8853]
[1779695307415,28.43,77262.39,5.11,0.42153,0.00034,15.88625]
[1779695310938,28.43,77263.2,5.11,0.42179,0.00034,15.88857]
[1779695310965,28.43,77263.2,5.11,0.42179,0.00034,15.88857]
[1779695311372,28.43,77263.2,5.11,0.42179,0.00034,15.88857]
[1779695311463,28.43,77254.67,5.11,0.41887,0.00034,15.85752]
[1779695313425,28.43,77254.67,5.11,0.41887,0.00034,15.8575]
[1779695313450,28.43,77252.92,5.11,0.41828,0.00034,15.85218]
[1779695319168,28.42,77251.56,5.11,0.4178,0.00034,15.8479]
[1779695324203,28.42,77254.58,5.11,0.41881,0.00034,15.85695]
[1779695329238,28.41,77254.86,5.11,0.41889,0.00034,15.85767]
[1779695334273,28.41,77253.43,5.11,0.41839,0.00034,15.85322]
[1779695340315,28.4,77251.97,5.11,0.41788,0.00034,15.84862]
[1779695345349,28.4,77251.13,5.11,0.41758,0.00034,15.84593]
[1779695350390,28.39,77250.0,5.11,0.41718,0.00034,15.84233]
[1779695355423,28.39,77249.75,5.11,0.41708,0.00034,15.84144]
[1779695363477,28.38,77249.06,5.11,0.41683,0.00034,15.83912]
[1779695368513,28.38,77246.5,5.11,0.41594,0.00034,15.83105]
[1779695373549,28.37,77244.2,5.11,0.41512,0.00034,15.81799]
[1779695379589,28.37,77243.95,5.11,0.41502,0.00034,15.81707]
[1779695384625,28.36,77240.78,5.11,0.41393,0.00034,15.8069]
[1779695390667,28.36,77239.96,5.11,0.41364,0.00034,15.80415]
[1779695395703,28.36,77239.83,5.11,0.41359,0.00034,15.80363]
[1779695401020,28.35,77238.93,5.11,0.41327,0.00034,15.80063]
[1779695406779,28.35,77238.21,5.11,0.41301,0.00034,15.79816]
[1779695411814,28.34,77237.3,5.11,0.41269,0.00034,15.79512]
[1779695418455,28.34,77237.2,5.11,0.41264,0.00034,15.79467]
[1779695423782,28.34,77236.61,5.11,0.41243,0.00034,15.79266]
[1779695423896,28.34,77236.61,5.11,0.41243,0.00034,15.79266]
[1779695423913,28.34,77236.61,5.11,0.41243,0.00034,15.79266]
[1779695424399,28.34,77236.61,5.11,0.41243,0.00034,15.79266]
[1779695424409,28.34,77236.61,5.11,0.41243,0.00034,15.79266]
[1779695424526,28.34,77235.65,5.11,0.4121,0.00034,15.78952]
[1779695429590,28.33,77232.49,5.11,0.41102,0.00034,15.77907]
[1779695435982,28.33,77231.61,5.11,0.41067,0.00034,15.77026]
[1779695441610,28.32,77228.45,5.11,0.4096,0.00034,15.75969]
[1779695446054,28.32,77224.33,5.11,0.40819,0.00034,15.74573]
[1779695447185,28.32,77224.33,5.11,0.40819,0.00034,15.74573]
[1779695447215,28.32,77224.33,5.11,0.40819,0.00034,15.74573]
[1779695449088,28.32,77223.51,5.11,0.40791,0.00034,15.74291]
[1779695449095,28.32,77223.51,5.11,0.40791,0.00034,15.74291]
[1779695449122,28.32,77223.02,5.11,0.40774,0.00034,15.74123]
[1779695455115,28.32,77223.58,5.11,0.40792,0.00034,15.74305]
[1779695460152,28.31,77223.78,5.11,0.40798,0.00034,15.74365]
[1779695465187,28.31,77224.22,5.11,0.40812,0.00034,15.74506]
[1779695470222,28.31,77224.55,5.11,0.40822,0.00034,15.74609]
[1779695475257,28.31,77226.1,5.11,0.40874,0.00034,15.75124]
[1779695480306,28.3,77226.49,5.11,0.40886,0.00034,15.75246]
[1779695485329,28.3,77220.77,5.11,0.40692,0.00034,15.73291]
[1779695486634,28.3,77220.77,5.11,0.40692,0.00034,15.73291]
[1779695486656,28.3,77220.77,5.11,0.40692,0.00034,15.73291]
[1779695486689,28.3,77220.77,5.11,0.40692,0.00034,15.73291]
[1779695486721,28.3,77222.09,5.11,0.40736,0.00034,15.73742]
[1779695488196,28.3,77222.17,5.11,0.40738,0.00034,15.73766]
[1779695488201,28.3,77222.17,5.11,0.40738,0.00034,15.73766]
[1779695488349,28.3,77217.23,5.11,0.40571,0.00034,15.72061]
[1779695493383,28.29,77216.43,5.11,0.40539,0.00034,15.71195]
[1779695498420,28.29,77214.01,5.11,0.40456,0.00034,15.70336]
[1779695503858,28.29,77214.44,5.11,0.4047,0.00034,15.70479]
[1779695509495,28.28,77214.67,5.11,0.40476,0.00034,15.70545]
[1779695514532,28.28,77215.66,5.11,0.40509,0.00034,15.70883]
[1779695519566,28.28,77215.96,5.11,0.40518,0.00034,15.70979]
[1779695523719,28.28,77216.32,5.11,0.4053,0.00034,15.711]
[1779695523744,28.28,77216.32,5.11,0.4053,0.00034,15.711]
[1779695525189,28.28,77216.0,5.11,0.40519,0.00034,15.70986]
[1779695525609,28.28,77217.11,5.11,0.40556,0.00034,15.71371]
[1779695530645,28.27,77217.59,5.11,0.40572,0.00034,15.71531]
[1779695535678,28.27,77224.2,5.11,0.40795,0.00034,15.73797]
[1779695536779,28.27,77224.87,5.11,0.40817,0.00034,15.74024]
[1779695536843,28.27,77224.87,5.11,0.40817,0.00034,15.74024]
[1779695536932,28.27,77224.87,5.11,0.40817,0.00034,15.74024]
[1779695537504,28.27,77224.87,5.11,0.40817,0.00034,15.74024]
[1779695537692,28.27,77224.81,5.11,0.40815,0.00034,15.74002]
[1779695539708,28.27,77231.07,5.11,0.41027,0.00034,15.76102]
[1779695544741,28.27,77230.84,5.11,0.41018,0.00034,15.76014]
[1779695545721,28.27,77230.84,5.11,0.41018,0.00034,15.76014]
[1779695545747,28.27,77231.27,5.11,0.41032,0.00034,15.76154]
[1779695546490,28.27,77231.27,5.11,0.41032,0.00034,15.76154]
[1779695546514,28.27,77231.27,5.11,0.41032,0.00034,15.76154]
[1779695546567,28.27,77231.27,5.11,0.41032,0.00034,15.76154]
[1779695546603,28.27,77231.27,5.11,0.41032,0.00034,15.76154]
[1779695546766,28.27,77231.27,5.11,0.41032,0.00034,15.76154]
[1779695547761,28.26,77230.1,5.11,0.40992,0.00034,15.7576]
[1779695547785,28.26,77230.1,5.11,0.40992,0.00034,15.7576]
[1779695547847,28.26,77230.1,5.11,0.40992,0.00034,15.7576]
[1779695548178,28.26,77230.1,5.11,0.40992,0.00034,15.7576]
[1779695548216,28.26,77230.1,5.11,0.40992,0.00034,15.7576]
[1779695548249,28.26,77230.1,5.11,0.40992,0.00034,15.7576]
[1779695548276,28.26,77230.1,5.11,0.40992,0.00034,15.7576]
[1779695548770,28.26,77235.79,5.11,0.41185,0.00034,15.7764]
[1779695549866,28.26,77236.56,5.11,0.41211,0.00034,15.77889]
[1779695549879,28.26,77236.56,5.11,0.41211,0.00034,15.77889]
[1779695550784,28.26,77236.44,5.11,0.41207,0.00034,15.77848]
[1779695554022,28.26,77235.37,5.11,0.41167,0.00034,15.76919]
[1779695554046,28.26,77235.37,5.11,0.41167,0.00034,15.76919]
[1779695556028,28.26,77235.08,5.11,0.41157,0.00034,15.76822]
[1779695556062,28.26,77234.48,5.11,0.41136,0.00034,15.76621]
[1779695562295,28.26,77233.25,5.11,0.41093,0.00034,15.76208]
[1779695562506,28.26,77233.25,5.11,0.41093,0.00034,15.76208]
[1779695562527,28.26,77233.25,5.11,0.41093,0.00034,15.76208]
[1779695563737,28.25,77231.3,5.11,0.41027,0.00034,15.75558]
[1779695563772,28.25,77231.3,5.11,0.41027,0.00034,15.75558]
[1779695564234,28.25,77230.63,5.11,0.41004,0.00034,15.75333]
[1779695564271,28.25,77229.38,5.11,0.40961,0.00034,15.74914]
[1779695565320,28.25,77229.38,5.11,0.40961,0.00034,15.74914]
[1779695565333,28.25,77229.38,5.11,0.40961,0.00034,15.74914]
[1779695566260,28.25,77229.55,5.11,0.40967,0.00034,15.7497]
[1779695566354,28.25,77227.28,5.11,0.4089,0.00034,15.74207]
[1779695567021,28.25,77227.28,5.11,0.4089,0.00034,15.74207]
[1779695567050,28.25,77227.28,5.11,0.4089,0.00034,15.74207]
[1779695567461,28.25,77227.28,5.11,0.4089,0.00034,15.74207]
[1779695567475,28.25,77227.28,5.11,0.4089,0.00034,15.74207]
[1779695567484,28.25,77227.28,5.11,0.4089,0.00034,15.74207]
[1779695567492,28.25,77226.87,5.11,0.40876,0.00034,15.74068]
[1779695568332,28.25,77226.87,5.11,0.40876,0.00034,15.74068]
[1779695568337,28.25,77226.87,5.11,0.40876,0.00034,15.74068]
[1779695568429,28.25,77226.33,5.11,0.40857,0.00034,15.73884]
[1779695573805,28.25,77225.68,5.11,0.40835,0.00034,15.73659]
[1779695573817,28.25,77225.91,5.11,0.40842,0.00034,15.73737]
[1779695573822,28.25,77225.91,5.11,0.40842,0.00034,15.73737]
[1779695577482,28.25,77225.92,5.11,0.40842,0.00034,15.73736]
[1779695577605,28.25,77225.92,5.11,0.40842,0.00034,15.73736]
[1779695577629,28.25,77225.92,5.11,0.40842,0.00034,15.73736]
[1779695577774,28.25,77225.31,5.11,0.40821,0.00034,15.73528]
[1779695578619,28.25,77225.31,5.11,0.40821,0.00034,15.73528]
[1779695578714,28.25,77225.31,5.11,0.40821,0.00034,15.73527]
[1779695584017,28.25,77225.54,5.11,0.40829,0.00034,15.73599]
[1779695590203,28.25,77225.19,5.11,0.40816,0.00034,15.73477]
[1779695596098,28.24,77225.07,5.11,0.40811,0.00034,15.73427]
[1779695601476,28.24,77224.58,5.11,0.40794,0.00034,15.73256]
[1779695603729,28.24,77224.71,5.11,0.40798,0.00034,15.73298]
[1779695603759,28.24,77224.71,5.11,0.40798,0.00034,15.73298]
[1779695605304,28.24,77223.4,5.11,0.40754,0.00034,15.72849]
[1779695605404,28.24,77224.06,5.11,0.40776,0.00034,15.73074]
[1779695610197,28.24,77228.19,5.11,0.40916,0.00034,15.74475]
[1779695615233,28.24,77229.43,5.11,0.40956,0.00034,15.7432]
[1779695616240,28.24,77234.65,5.11,0.41133,0.00034,15.76054]
[1779695617248,28.24,77246.56,5.11,0.41538,0.00034,15.79892]
[1779695624838,28.24,77249.29,5.11,0.41631,0.00034,15.80744]
[1779695635372,28.23,77249.67,5.11,0.41641,0.00034,15.80842]
[1779695640407,28.23,77247.25,5.11,0.41558,0.00034,15.80079]
[1779695646449,28.23,77247.03,5.11,0.4155,0.00034,15.80006]
[1779695651706,28.23,77247.8,5.11,0.41576,0.00034,15.80245]
[1779695651758,28.23,77248.01,5.11,0.41583,0.00034,15.80311]
[1779695657525,28.23,77247.62,5.11,0.4157,0.00034,15.80185]
[1779695665584,28.23,77247.89,5.11,0.41579,0.00034,15.80266]
[1779695672631,28.22,77251.34,5.11,0.41693,0.00034,15.80766]
[1779695673979,28.22,77253.07,5.11,0.41752,0.00034,15.81301]
[1779695674670,28.22,77253.07,5.11,0.41752,0.00034,15.813]
[1779695675081,28.22,77253.07,5.11,0.41752,0.00034,15.813]
[1779695675104,28.22,77253.07,5.11,0.41752,0.00034,15.813]
[1779695675784,28.22,77259.17,5.11,0.4196,0.00034,15.8316]
[1779695680796,28.22,77261.19,5.11,0.42028,0.00034,15.8376]
[1779695685814,28.22,77258.29,5.11,0.41928,0.00034,15.82879]
[1779695688859,28.21,77262.27,5.11,0.42063,0.00034,15.84069]
[1779695691666,28.21,77263.78,5.11,0.42114,0.00034,15.84514]
[1779695691763,28.21,77263.78,5.11,0.42114,0.00034,15.84514]
[1779695691864,28.21,77266.4,5.11,0.42204,0.00034,15.85284]
[1779695692633,28.21,77266.4,5.11,0.42204,0.00034,15.85284]
[1779695692889,28.21,77269.11,5.11,0.42296,0.00034,15.86072]
[1779695695718,28.21,77270.57,5.11,0.42346,0.00034,15.8649]
[1779695695868,28.21,77272.94,5.11,0.42427,0.00034,15.87168]
[1779695697304,28.21,77272.94,5.11,0.42427,0.00034,15.87167]
[1779695697830,28.21,77272.96,5.11,0.42427,0.00034,15.87172]
[1779695702868,28.2,77276.51,5.11,0.42548,0.00034,15.88174]
[1779695707901,28.2,77277.51,5.11,0.42582,0.00034,15.88452]
[1779695712937,28.2,77274.47,5.11,0.42477,0.00034,15.87589]
[1779695717979,28.2,77273.67,5.11,0.42449,0.00034,15.87358]
[1779695724017,28.2,77273.29,5.11,0.42436,0.00034,15.87245]
[1779695730635,28.2,77272.85,5.11,0.4242,0.00034,15.87115]
[1779695737563,28.19,77277.37,5.11,0.42572,0.00034,15.87819]
[1779695743824,28.19,77279.57,5.11,0.42646,0.00034,15.88429]
[1779695746253,28.19,77273.85,5.11,0.42449,0.00034,15.86809]
[1779695753221,28.18,77271.9,5.11,0.42382,0.00034,15.86248]
[1779695758016,28.18,77273.1,5.11,0.42423,0.00034,15.86591]
[1779695758075,28.18,77273.1,5.11,0.42423,0.00034,15.86591]
[1779695758589,28.18,77268.63,5.11,0.42269,0.00034,15.853]
[1779695759351,28.18,77268.63,5.11,0.42269,0.00034,15.853]
[1779695759437,28.18,77266.94,5.11,0.42211,0.00034,15.84806]
[1779695763140,28.18,77266.48,5.11,0.42196,0.00034,15.84672]
[1779695763182,28.18,77266.48,5.11,0.42196,0.00034,15.84672]
[1779695763465,28.18,77266.48,5.11,0.42196,0.00034,15.84672]
[1779695763499,28.18,77262.95,5.11,0.42075,0.00034,15.83628]
[1779695768920,28.19,77259.41,5.11,0.41954,0.00034,15.82573]
[1779695770957,28.19,77264.96,5.11,0.42145,0.00034,15.84234]
[1779695771148,28.19,77264.96,5.11,0.42145,0.00034,15.84234]
[1779695771374,28.19,77264.96,5.11,0.42145,0.00034,15.84234]
[1779695771620,28.19,77264.96,5.11,0.42145,0.00034,15.84234]
[1779695771650,28.19,77264.96,5.11,0.42145,0.00034,15.84234]
[1779695771674,28.19,77264.96,5.11,0.42145,0.00034,15.84234]
[1779695771725,28.19,77264.96,5.11,0.42145,0.00034,15.84234]
[1779695771822,28.19,77264.96,5.11,0.42145,0.00034,15.84234]
[1779695771847,28.19,77264.96,5.11,0.42145,0.00034,15.84234]
[1779695771874,28.19,77272.81,5.11,0.42414,0.00034,15.86519]
[1779695772088,28.19,77272.81,5.11,0.42414,0.00034,15.86519]
[1779695772174,28.19,77272.81,5.11,0.42414,0.00034,15.86519]
[1779695772228,28.19,77272.81,5.11,0.42414,0.00034,15.86519]
[1779695772276,28.19,77272.81,5.11,0.42414,0.00034,15.86519]
[1779695772279,28.19,77272.81,5.11,0.42414,0.00034,15.86519]
[1779695772286,28.19,77272.81,5.11,0.42414,0.00034,15.86519]
[1779695772342,28.19,77272.81,5.11,0.42414,0.00034,15.86519]
[1779695772360,28.19,77272.81,5.11,0.42414,0.00034,15.86519]
[1779695772378,28.19,77272.81,5.11,0.42414,0.00034,15.86519]
[1779695772405,28.19,77272.81,5.11,0.42414,0.00034,15.86519]
[1779695772484,28.19,77272.81,5.11,0.42414,0.00034,15.86519]
[1779695772502,28.19,77272.81,5.11,0.42414,0.00034,15.86519]
[1779695772863,28.19,77272.81,5.11,0.42414,0.00034,15.86519]
[1779695772896,28.19,77272.81,5.11,0.42414,0.00034,15.86519]
[1779695772961,28.19,77274.81,5.11,0.42483,0.00034,15.8709]
[1779695773095,28.19,77274.81,5.11,0.42483,0.00034,15.8709]
[1779695773124,28.19,77274.81,5.11,0.42483,0.00034,15.8709]
[1779695773303,28.19,77274.81,5.11,0.42483,0.00034,15.8709]
[1779695773307,28.19,77274.81,5.11,0.42483,0.00034,15.8709]
[1779695773326,28.19,77274.81,5.11,0.42483,0.00034,15.8709]
[1779695773430,28.19,77274.81,5.11,0.42483,0.00034,15.8709]
[1779695773446,28.19,77274.81,5.11,0.42483,0.00034,15.8709]
[1779695773492,28.19,77274.81,5.11,0.42483,0.00034,15.8709]
[1779695773517,28.19,77274.81,5.11,0.42483,0.00034,15.8709]
[1779695773766,28.19,77274.81,5.11,0.42483,0.00034,15.8709]
[1779695773809,28.19,77274.81,5.11,0.42483,0.00034,15.8709]
[1779695773966,28.19,77276.23,5.11,0.42532,0.00034,15.87492]
[1779695774282,28.19,77276.23,5.11,0.42532,0.00034,15.87492]
[1779695774369,28.19,77276.23,5.11,0.42531,0.00034,15.87491]
[1779695779884,28.19,77279.05,5.11,0.42628,0.00034,15.8828]
[1779695785446,28.18,77281.81,5.11,0.42722,0.00034,15.89039]
[1779695792495,28.18,77283.26,5.11,0.42768,0.00034,15.8886]
[1779695797530,28.18,77284.74,5.11,0.42818,0.00034,15.89261]
[1779695802567,28.18,77285.38,5.11,0.4284,0.00034,15.89431]
[1779695807954,28.17,77286.69,5.11,0.42884,0.00034,15.89783]
[1779695813980,28.17,77287.23,5.11,0.42902,0.00034,15.89923]
[1779695819687,28.17,77286.33,5.11,0.4287,0.00034,15.89675]
[1779695824723,28.17,77285.83,5.11,0.42853,0.00034,15.89535]
[1779695829758,28.16,77284.02,5.11,0.4279,0.00034,15.89037]
[1779695834792,28.16,77283.42,5.11,0.42769,0.00034,15.88868]
[1779695839828,28.16,77282.6,5.11,0.4274,0.00034,15.88638]
[1779695844863,28.16,77281.9,5.11,0.42715,0.00034,15.88441]
[1779695848847,28.16,77282.94,5.11,0.42751,0.00034,15.88725]
[1779695848899,28.16,77283.19,5.11,0.42759,0.00034,15.88793]
[1779695853980,28.13,77283.5,5.11,0.42759,0.00034,15.88252]
[1779695860131,28.12,77284.29,5.11,0.42785,0.00034,15.8846]
[1779695863792,28.12,77285.11,5.11,0.42813,0.00034,15.88677]
[1779695863870,28.12,77285.11,5.11,0.42813,0.00034,15.88677]
[1779695864028,28.12,77285.11,5.11,0.42813,0.00034,15.88677]
[1779695864123,28.12,77285.3,5.11,0.42819,0.00034,15.88728]
[1779695870045,28.12,77288.1,5.11,0.42915,0.00034,15.8948]
[1779695876085,28.11,77287.93,5.11,0.42908,0.00034,15.89426]
[1779695880590,28.11,77288.24,5.11,0.42918,0.00035,15.89505]
[1779695880661,28.11,77288.24,5.11,0.42918,0.00035,15.89505]
[1779695880772,28.11,77288.24,5.11,0.42918,0.00035,15.89505]
[1779695880807,28.11,77288.24,5.11,0.42918,0.00035,15.89505]
[1779695880992,28.11,77288.24,5.11,0.42918,0.00035,15.89505]
[1779695881121,28.11,77298.96,5.11,0.43288,0.00035,15.92329]
[1779695882128,28.11,77303.86,5.11,0.43457,0.00035,15.93573]
[1779695882560,28.11,77303.86,5.11,0.43457,0.00035,15.93573]
[1779695883141,28.11,77304.19,5.11,0.43468,0.00035,15.93655]
[1779695887815,28.11,77305.71,5.11,0.4352,0.00035,15.94031]
[1779695888089,28.11,77305.71,5.11,0.4352,0.00035,15.94031]
[1779695888178,28.1,77305.27,5.11,0.43505,0.00035,15.9392]
[1779695890185,28.1,77309.38,5.11,0.43647,0.00035,15.94934]
[1779695895220,28.07,77313.63,5.11,0.43786,0.00035,15.95917]
[1779695897234,28.06,77318.56,5.11,0.43955,0.00035,15.97072]
[1779695903660,28.06,77319.63,5.11,0.43991,0.00035,15.97314]
[1779695903672,28.06,77319.63,5.11,0.43991,0.00035,15.97314]
[1779695905115,28.06,77319.02,5.11,0.43969,0.00035,15.97169]
[1779695905233,28.06,77319.02,5.11,0.43969,0.00035,15.97169]
[1779695905247,28.06,77319.02,5.11,0.43969,0.00035,15.97169]
[1779695905310,28.05,77318.78,5.11,0.43961,0.00035,15.97112]
[1779695905373,28.05,77318.78,5.11,0.43961,0.00035,15.97112]
[1779695905474,28.05,77317.92,5.11,0.43931,0.00035,15.9691]
[1779695907162,28.05,77317.92,5.11,0.43931,0.00035,15.9691]
[1779695907240,28.05,77317.92,5.11,0.43931,0.00035,15.9691]
[1779695907244,28.05,77317.92,5.11,0.43931,0.00035,15.9691]
[1779695907368,28.05,77318.83,5.11,0.43962,0.00035,15.97123]
[1779695909231,28.05,77318.83,5.11,0.43962,0.00035,15.97122]
[1779695909290,28.05,77318.83,5.11,0.43962,0.00035,15.97122]
[1779695909299,28.05,77318.83,5.11,0.43962,0.00035,15.97122]
[1779695909426,28.05,77318.83,5.11,0.43962,0.00035,15.97122]
[1779695911286,28.05,77319.2,5.11,0.43975,0.00035,15.97207]
[1779695911298,28.05,77319.2,5.11,0.43975,0.00035,15.97207]
[1779695911304,28.05,77319.2,5.11,0.43975,0.00035,15.97207]
[1779695911421,28.05,77319.2,5.11,0.43975,0.00035,15.97207]
[1779695912252,28.05,77319.2,5.11,0.43975,0.00035,15.97207]
[1779695912306,28.05,77319.42,5.11,0.4398,0.00035,15.9669]
[1779695912339,28.05,77319.42,5.11,0.4398,0.00035,15.9669]
[1779695912408,28.05,77319.42,5.11,0.4398,0.00035,15.9669]
[1779695913367,28.05,77316.21,5.11,0.43869,0.00035,15.95933]
[1779695913445,28.05,77316.21,5.11,0.43869,0.00035,15.95933]
[1779695913456,28.05,77316.21,5.11,0.43869,0.00035,15.95933]
[1779695913606,28.05,77316.21,5.11,0.43869,0.00035,15.95933]
[1779695915415,28.05,77312.44,5.11,0.43738,0.00035,15.95029]
[1779695915520,28.05,77312.44,5.11,0.43738,0.00035,15.95029]
[1779695915526,28.05,77312.44,5.11,0.43738,0.00035,15.95029]
[1779695915642,28.05,77312.44,5.11,0.43738,0.00035,15.95029]
[1779695916839,28.05,77313.01,5.11,0.43757,0.00035,15.95167]
[1779695917029,28.05,77313.01,5.11,0.43757,0.00035,15.95167]
[1779695917239,28.05,77313.01,5.11,0.43757,0.00035,15.95167]
[1779695917259,28.05,77313.01,5.11,0.43757,0.00035,15.95167]
[1779695917265,28.05,77312.98,5.11,0.43756,0.00035,15.9516]
[1779695917467,28.05,77312.98,5.11,0.43756,0.00035,15.9516]
[1779695917475,28.05,77311.29,5.11,0.43698,0.00035,15.9475]
[1779695921152,28.05,77306.78,5.11,0.4354,0.00035,15.93634]
[1779695922409,28.05,77311.57,5.11,0.43707,0.00035,15.94814]
[1779695924179,28.05,77317.21,5.11,0.43902,0.00035,15.96165]
[1779695930150,28.05,77317.32,5.11,0.43906,0.00035,15.96188]
[1779695932479,28.05,77310.89,5.11,0.43682,0.00035,15.94644]
[1779695937514,28.05,77310.8,5.11,0.43681,0.00035,15.9463]
[1779695939976,28.05,77311.73,5.11,0.43713,0.00035,15.94856]
[1779695940097,28.05,77311.73,5.11,0.43713,0.00035,15.94856]
[1779695940121,28.05,77311.73,5.11,0.43713,0.00035,15.94856]
[1779695940134,28.05,77311.73,5.11,0.43713,0.00035,15.94856]
[1779695940249,28.05,77311.73,5.11,0.43713,0.00035,15.94856]
[1779695940196,28.05,77311.79,5.11,0.43715,0.00035,15.94871]
[1779695941131,28.05,77309.99,5.11,0.43653,0.00035,15.94432]
[1779695942254,28.05,77309.99,5.11,0.43653,0.00035,15.94432]
[1779695942264,28.05,77309.99,5.11,0.43653,0.00035,15.94432]
[1779695942370,28.05,77309.25,5.11,0.43627,0.00035,15.94254]
[1779695943843,28.05,77309.25,5.11,0.43627,0.00035,15.9425]
[1779695943853,28.05,77309.25,5.11,0.43627,0.00035,15.9425]
[1779695943862,28.05,77309.25,5.11,0.43627,0.00035,15.9425]
[1779695944251,28.05,77309.25,5.11,0.43627,0.00035,15.9425]
[1779695944301,28.05,77309.69,5.11,0.43643,0.00035,15.94363]
[1779695944600,28.05,77309.69,5.11,0.43643,0.00035,15.94363]
[1779695946279,28.05,77309.0,5.11,0.43619,0.00035,15.94192]
[1779695946412,28.05,77309.0,5.11,0.43619,0.00035,15.94191]
[1779695946416,28.05,77309.0,5.11,0.43619,0.00035,15.94191]
[1779695946591,28.05,77309.0,5.11,0.43619,0.00035,15.94191]
[1779695948363,28.05,77309.11,5.11,0.43622,0.00035,15.94216]
[1779695948491,28.05,77309.11,5.11,0.43622,0.00035,15.94216]
[1779695948506,28.05,77309.11,5.11,0.43622,0.00035,15.94216]
[1779695948564,28.05,77309.11,5.11,0.43622,0.00035,15.94216]
[1779695948596,28.05,77313.3,5.11,0.43767,0.00035,15.95234]
[1779695950373,28.05,77313.3,5.11,0.43767,0.00035,15.95232]
[1779695950496,28.05,77313.3,5.11,0.43767,0.00035,15.95232]
[1779695950505,28.05,77313.3,5.11,0.43767,0.00035,15.95232]
[1779695950622,28.05,77313.3,5.11,0.43767,0.00035,15.95232]
[1779695950708,28.05,77317.31,5.11,0.43905,0.00035,15.96186]
[1779695951413,28.05,77317.31,5.21,0.43905,0.00035,15.96186]
[1779695951435,28.05,77317.31,5.21,0.43905,0.00035,15.96186]
[1779695951500,28.05,77317.31,5.21,0.43905,0.00035,15.96186]
[1779695951506,28.05,77317.31,5.21,0.43905,0.00035,15.96186]
[1779695951735,28.05,77317.31,5.21,0.43905,0.00035,15.96186]
[1779695952435,28.04,77317.13,5.21,0.43899,0.00035,15.96141]
[1779695952570,28.04,77317.13,5.21,0.43899,0.00035,15.96141]
[1779695953269,28.04,77317.13,5.21,0.43899,0.00035,15.96141]
[1779695953225,28.04,77315.46,5.21,0.43841,0.00035,15.95743]
[1779695954504,28.04,77315.46,5.21,0.4384,0.00035,15.95741]
[1779695954616,28.04,77315.46,5.21,0.4384,0.00035,15.95741]
[1779695954739,28.04,77315.46,5.21,0.4384,0.00035,15.95741]
[1779695954840,28.04,77319.21,5.21,0.4397,0.00035,15.96626]
[1779695956553,28.04,77319.21,5.21,0.4397,0.00035,15.96624]
[1779695956621,28.04,77319.21,5.21,0.4397,0.00035,15.96624]
[1779695956625,28.04,77319.21,5.21,0.4397,0.00035,15.96624]
[1779695956733,28.04,77319.21,5.21,0.4397,0.00035,15.96624]
[1779695958028,28.04,77318.67,5.21,0.43951,0.00035,15.96495]
[1779695964301,28.03,77317.67,5.21,0.43914,0.00035,15.96249]
[1779695964703,28.03,77317.98,5.21,0.43925,0.00035,15.96319]
[1779695969740,28.02,77317.26,5.21,0.43898,0.00035,15.9614]
[1779695974773,28.02,77317.9,5.21,0.43917,0.00035,15.95714]
[1779695980256,28.01,77316.49,5.21,0.43867,0.00035,15.95373]
[1779695981339,28.01,77315.6,5.21,0.43835,0.00035,15.95159]
[1779695981823,28.01,77315.65,5.21,0.43836,0.00035,15.95167]
[1779695983228,28.01,77315.65,5.21,0.43836,0.00035,15.95167]
[1779695983256,28.01,77315.65,5.21,0.43836,0.00035,15.95167]
[1779695983325,28.01,77314.54,5.21,0.43798,0.00035,15.94899]
[1779695983352,28.01,77314.54,5.21,0.43798,0.00035,15.94899]
[1779695983835,28.01,77314.54,5.21,0.43797,0.00035,15.94897]
[1779695985293,28.01,77314.54,5.21,0.43797,0.00035,15.94897]
[1779695985378,28.0,77314.65,5.21,0.43801,0.00035,15.94921]
[1779695985458,28.0,77314.65,5.21,0.43801,0.00035,15.94921]
[1779695987350,28.0,77314.38,5.21,0.43791,0.00035,15.94854]
[1779695987477,28.0,77314.38,5.21,0.43791,0.00035,15.94852]
[1779695987610,28.0,77314.38,5.21,0.43791,0.00035,15.94852]
[1779695989398,28.0,77313.51,5.21,0.4376,0.00035,15.94637]
[1779695989598,28.0,77313.51,5.21,0.4376,0.00035,15.94637]
[1779695989782,28.0,77313.51,5.21,0.4376,0.00035,15.94637]
[1779695991457,28.0,77313.12,5.21,0.43745,0.00035,15.94539]
[1779695991509,28.0,77313.12,5.21,0.43745,0.00035,15.94539]
[1779695991592,28.0,77313.12,5.21,0.43745,0.00035,15.94539]
[1779695993501,27.99,77312.73,5.21,0.43731,0.00035,15.94442]
[1779695993596,27.99,77312.73,5.21,0.43731,0.00035,15.94442]
[1779695993906,27.99,77312.73,5.21,0.43731,0.00035,15.94439]
[1779695994642,27.99,77312.73,5.21,0.43731,0.00035,15.94439]
[1779695994922,27.99,77312.36,5.21,0.43718,0.00035,15.94348]
[1779695995921,27.99,77316.77,5.21,0.43871,0.00035,15.95408]
[1779695996672,27.99,77316.77,5.21,0.43871,0.00035,15.95408]
[1779695996780,27.99,77316.77,5.21,0.43871,0.00035,15.95408]
[1779695996921,27.99,77316.77,5.21,0.43871,0.00035,15.95408]
[1779695997138,27.99,77316.77,5.21,0.43871,0.00035,15.95408]
[1779695997399,27.99,77318.56,5.21,0.43933,0.00035,15.95831]
[1779695997934,27.99,77318.56,5.21,0.43933,0.00035,15.95831]
[1779695999017,27.99,77318.56,5.21,0.43933,0.00035,15.95831]
[1779695999045,27.99,77323.07,5.21,0.4409,0.00035,15.96881]
[1779696001597,27.99,77323.67,5.21,0.44111,0.00035,15.97016]
[1779696003172,27.99,77318.04,5.21,0.43915,0.00035,15.95704]
[1779696000145,27.99,77318.04,5.21,0.43915,0.00035,15.95704]
[1779696008271,27.99,77318.04,5.21,0.43915,0.00035,15.95704]
[1779696008290,27.99,77306.89,5.21,0.43527,0.00035,15.92993]
[1779696012886,27.99,77306.7,5.21,0.4352,0.00035,15.92946]
[1779696018100,27.99,77308.34,5.21,0.43577,0.00035,15.93354]
[1779696023133,27.99,77308.07,5.21,0.43568,0.00035,15.93287]
[1779696024167,27.99,77308.07,5.21,0.43568,0.00035,15.93287]
[1779696024245,27.99,77311.71,5.21,0.43694,0.00035,15.94184]
[1779696027234,27.99,77310.85,5.21,0.43664,0.00035,15.93973]
[1779696027266,27.99,77305.73,5.21,0.43486,0.00035,15.92703]
[1779696028113,27.99,77305.73,5.21,0.43486,0.00035,15.92703]
[1779696028214,27.99,77303.53,5.21,0.4341,0.00035,15.92147]
[1779696034216,27.99,77301.6,5.21,0.4334,0.00035,15.91085]
[1779696035420,27.99,77301.6,5.21,0.4334,0.00035,15.91085]
[1779696035618,27.99,77300.57,5.21,0.43305,0.00035,15.9082]
[1779696036237,27.99,77300.57,5.21,0.43305,0.00035,15.9082]
[1779696036332,27.99,77286.04,5.21,0.428,0.00035,15.86952]
[1779696036657,27.99,77286.04,5.21,0.428,0.00035,15.86952]
[1779696037235,27.99,77286.04,5.21,0.428,0.00035,15.86952]
[1779696038241,27.99,77281.55,5.21,0.42645,0.00035,15.85705]
[1779696042269,27.99,77277.89,5.21,0.42518,0.00035,15.84671]
[1779696044286,27.99,77282.99,5.21,0.42695,0.00035,15.86107]
[1779696044871,27.99,77282.99,5.21,0.42695,0.00035,15.86107]
[1779696045293,27.99,77283.02,5.21,0.42696,0.00035,15.86116]
[1779696048211,27.99,77280.58,5.21,0.42611,0.00035,15.85433]
[1779696048316,27.99,77281.28,5.21,0.42635,0.00035,15.85629]
[1779696048933,27.99,77281.28,5.21,0.42635,0.00035,15.85629]
[1779696049323,27.99,77281.58,5.21,0.42646,0.00035,15.85712]
[1779696050330,27.99,77277.18,5.21,0.42493,0.00035,15.84465]
[1779696051682,27.98,77276.59,5.21,0.42472,0.00035,15.84293]
[1779696052344,27.98,77278.52,5.21,0.42538,0.00035,15.8484]
[1779696056775,27.98,77280.56,5.21,0.42607,0.00035,15.85403]
[1779696057379,27.98,77280.78,5.21,0.42615,0.00035,15.85463]
[1779696063424,27.97,77280.82,5.21,0.42613,0.00035,15.85453]
[1779696068457,27.96,77279.9,5.21,0.42579,0.00035,15.85177]
[1779696068987,27.96,77279.9,5.21,0.42579,0.00035,15.85177]
[1779696069464,27.96,77279.83,5.21,0.42576,0.00035,15.85154]
[1779696073851,27.96,77283.9,5.21,0.42717,0.00035,15.86293]
[1779696080153,27.95,77287.62,5.21,0.42845,0.00035,15.8731]
[1779696085580,27.95,77290.6,5.21,0.42948,0.00035,15.88116]
[1779696090618,27.95,77292.73,5.21,0.43021,0.00035,15.88684]
[1779696096659,27.94,77294.92,5.21,0.43094,0.00035,15.88691]
[1779696101693,27.94,77294.87,5.21,0.43091,0.00035,15.88672]
[1779696105592,27.94,77294.48,5.21,0.43077,0.00035,15.88566]
[1779696109108,27.93,77287.94,5.21,0.42849,0.00035,15.86793]
[1779696114787,27.93,77289.63,5.21,0.42907,0.00035,15.87249]
[1779696120433,27.93,77289.17,5.21,0.4289,0.00035,15.87117]
[1779696125865,27.92,77289.09,5.21,0.42886,0.00035,15.87089]
[1779696130900,27.92,77288.06,5.21,0.4285,0.00035,15.86802]
[1779696139963,27.92,77286.34,5.21,0.42789,0.00035,15.8632]
[1779696144998,27.91,77286.28,5.21,0.42786,0.00035,15.86299]
[1779696150033,27.91,77285.9,5.21,0.42772,0.00035,15.86188]
[1779696155106,27.91,77290.09,5.21,0.42915,0.00035,15.86764]
[1779696160715,27.91,77287.02,5.21,0.42808,0.00035,15.85922]
[1779696166145,27.91,77287.15,5.21,0.42812,0.00035,15.85956]
[1779696171182,27.91,77284.66,5.21,0.42725,0.00035,15.85263]
[1779696172226,27.91,77284.66,5.21,0.42725,0.00035,15.85263]
[1779696172290,27.91,77281.43,5.21,0.42612,0.00035,15.84356]
[1779696172719,27.91,77281.43,5.21,0.42612,0.00035,15.84356]
[1779696173195,27.91,77281.43,5.21,0.42612,0.00035,15.84355]
[1779696174202,27.91,77275.19,5.21,0.42395,0.00035,15.8257]
[1779696179237,27.9,77271.73,5.21,0.42274,0.00035,15.81554]
[1779696184272,27.9,77268.95,5.21,0.42176,0.00035,15.80723]
[1779696186066,27.9,77268.92,5.21,0.42175,0.00035,15.80713]
[1779696186074,27.9,77268.92,5.21,0.42175,0.00035,15.80713]
[1779696186129,27.9,77268.92,5.21,0.42175,0.00035,15.80713]
[1779696186503,27.9,77267.3,5.21,0.42119,0.00035,15.80228]
[1779696186729,27.9,77267.3,5.21,0.42119,0.00035,15.80228]
[1779696188431,27.9,77267.3,5.21,0.42119,0.00035,15.80228]
[1779696188544,27.9,77267.3,5.21,0.42119,0.00035,15.80228]
[1779696188740,27.9,77266.38,5.21,0.42086,0.00035,15.79949]
[1779696190546,27.89,77272.5,5.21,0.42299,0.00035,15.81762]
[1779696190635,27.89,77272.5,5.21,0.42299,0.00035,15.81762]
[1779696190653,27.89,77272.5,5.21,0.42299,0.00035,15.81762]
[1779696190715,27.89,77272.5,5.21,0.42299,0.00035,15.81762]
[1779696190803,27.89,77272.5,5.21,0.42299,0.00035,15.81762]
[1779696190816,27.89,77272.5,5.21,0.42299,0.00035,15.81762]
[1779696191002,27.89,77272.5,5.21,0.42299,0.00035,15.81762]
[1779696191591,27.89,77272.5,5.21,0.42299,0.00035,15.81762]
[1779696191335,27.89,77273.42,5.21,0.4233,0.00035,15.8203]
[1779696191708,27.89,77273.42,5.21,0.4233,0.00035,15.8203]
[1779696191719,27.89,77273.42,5.21,0.4233,0.00035,15.8203]
[1779696191721,27.89,77273.42,5.21,0.4233,0.00035,15.8203]
[1779696191759,27.89,77273.42,5.21,0.4233,0.00035,15.8203]
[1779696192529,27.89,77273.42,5.21,0.4233,0.00035,15.8203]
[1779696192343,27.89,77291.72,5.21,0.42967,0.00035,15.87171]
[1779696193348,27.89,77293.76,5.21,0.43037,0.00035,15.87716]
[1779696193690,27.89,77293.76,5.21,0.43037,0.00035,15.87716]
[1779696193697,27.89,77293.76,5.21,0.43037,0.00035,15.87716]
[1779696193983,27.89,77293.76,5.21,0.43037,0.00035,15.87716]
[1779696193987,27.89,77293.76,5.21,0.43037,0.00035,15.87716]
[1779696194089,27.89,77293.76,5.21,0.43037,0.00035,15.87716]
[1779696194190,27.89,77293.79,5.21,0.43038,0.00035,15.87723]
[1779696195936,27.89,77294.22,5.21,0.43053,0.00035,15.87836]
[1779696196376,27.89,77294.85,5.21,0.43075,0.00035,15.88003]
[1779696201407,27.89,77296.62,5.21,0.43136,0.00035,15.88466]
[1779696203320,27.88,77299.99,5.21,0.43253,0.00035,15.89348]
[1779696203330,27.88,77299.99,5.21,0.43253,0.00035,15.89348]
[1779696203454,27.88,77299.99,5.21,0.43253,0.00035,15.89348]
[1779696209465,27.88,77304.27,5.21,0.434,0.00035,15.90436]
[1779696214500,27.87,77306.52,5.21,0.43475,0.00035,15.90429]
[1779696217773,27.87,77306.81,5.21,0.43484,0.00035,15.90497]
[1779696221520,27.87,77306.79,5.21,0.43483,0.00035,15.90487]
[1779696221609,27.87,77300.22,5.21,0.43253,0.00035,15.88802]
[1779696221724,27.87,77300.22,5.21,0.43253,0.00035,15.88802]
[1779696221921,27.87,77300.22,5.21,0.43253,0.00035,15.88802]
[1779696222555,27.86,77300.22,5.21,0.43253,0.00035,15.88801]
[1779696223274,27.86,77300.22,5.21,0.43253,0.00035,15.88801]
[1779696223447,27.86,77300.22,5.21,0.43253,0.00035,15.88801]
[1779696223577,27.86,77300.22,5.21,0.43253,0.00035,15.88801]
[1779696223562,27.86,77299.66,5.21,0.43233,0.00035,15.88654]
[1779696224569,27.86,77299.76,5.21,0.43237,0.00035,15.88679]
[1779696225297,27.86,77299.76,5.21,0.43237,0.00035,15.88679]
[1779696225336,27.86,77299.76,5.21,0.43237,0.00035,15.88679]
[1779696225438,27.86,77299.76,5.21,0.43237,0.00035,15.88679]
[1779696227356,27.86,77299.86,5.21,0.4324,0.00035,15.88705]
[1779696227562,27.86,77299.86,5.21,0.4324,0.00035,15.88705]
[1779696227590,27.86,77299.86,5.21,0.4324,0.00035,15.88703]
[1779696227750,27.86,77299.86,5.21,0.4324,0.00035,15.88703]
[1779696228598,27.86,77301.41,5.21,0.43294,0.00035,15.89105]
[1779696229381,27.86,77301.41,5.21,0.43294,0.00035,15.89105]
[1779696229473,27.86,77301.41,5.21,0.43294,0.00035,15.89105]
[1779696229560,27.86,77301.41,5.21,0.43294,0.00035,15.89105]
[1779696231414,27.86,77302.02,5.21,0.43315,0.00035,15.89261]
[1779696231468,27.86,77302.02,5.21,0.43315,0.00035,15.89261]
[1779696231568,27.86,77302.02,5.21,0.43315,0.00035,15.89261]
[1779696231515,27.86,77302.25,5.21,0.43323,0.00035,15.8932]
[1779696232626,27.86,77302.25,5.21,0.43323,0.00035,15.89319]
[1779696233444,27.86,77302.25,5.21,0.43323,0.00035,15.89319]
[1779696233485,27.86,77302.25,5.21,0.43323,0.00035,15.89319]
[1779696233633,27.86,77302.49,5.21,0.43331,0.00035,15.8938]
[1779696233678,27.86,77302.49,5.21,0.43331,0.00035,15.8938]
[1779696233742,27.86,77302.68,5.21,0.43338,0.00035,15.89429]
[1779696235479,27.86,77302.68,5.21,0.43338,0.00035,15.89429]
[1779696235606,27.86,77302.68,5.21,0.43338,0.00035,15.89429]
[1779696235580,27.86,77302.68,5.21,0.43337,0.00035,15.89427]
[1779696235790,27.86,77302.68,5.21,0.43337,0.00035,15.89427]
[1779696235708,27.86,77302.68,5.21,0.43337,0.00035,15.89427]
[1779696237515,27.86,77302.68,5.21,0.43337,0.00035,15.89427]
[1779696237601,27.86,77302.68,5.21,0.43337,0.00035,15.89427]
[1779696237780,27.86,77302.68,5.21,0.43337,0.00035,15.89425]
[1779696239550,27.86,77302.68,5.21,0.43337,0.00035,15.89425]
[1779696239700,27.86,77302.68,5.21,0.43337,0.00035,15.89425]
[1779696239787,27.86,77302.68,5.21,0.43337,0.00035,15.89425]
[1779696240493,27.85,77303.09,5.21,0.43349,0.00035,15.89513]
[1779696241594,27.85,77303.09,5.21,0.43349,0.00035,15.89513]
[1779696241278,27.84,77296.13,5.21,0.43103,0.00035,15.87675]
[1779696241739,27.84,77296.13,5.21,0.43103,0.00035,15.87675]
[1779696241907,27.84,77296.13,5.21,0.43103,0.00035,15.87675]
[1779696243623,27.84,77295.37,5.21,0.43076,0.00035,15.87473]
[1779696243648,27.84,77295.37,5.21,0.43076,0.00035,15.87473]
[1779696243831,27.84,77295.04,5.21,0.43065,0.00035,15.87384]
[1779696243854,27.84,77294.97,5.21,0.43062,0.00035,15.87364]
[1779696249752,27.83,77293.07,5.21,0.42995,0.00035,15.86849]
[1779696249863,27.83,77293.07,5.21,0.42995,0.00035,15.86849]
[1779696249868,27.83,77293.07,5.21,0.42995,0.00035,15.86849]
[1779696249969,27.83,77293.07,5.21,0.42995,0.00035,15.86849]
[1779696250071,27.83,77292.9,5.21,0.42989,0.00035,15.86802]
[1779696251976,27.83,77292.9,5.21,0.42989,0.00035,15.86799]
[1779696252078,27.83,77292.43,5.21,0.42972,0.00035,15.86672]
[1779696255899,27.83,77292.52,5.21,0.42975,0.00035,15.86693]
[1779696255906,27.83,77292.52,5.21,0.42975,0.00035,15.86693]
[1779696256017,27.83,77292.52,5.21,0.42975,0.00035,15.86693]
[1779696256119,27.83,77293.18,5.21,0.42998,0.00035,15.8687]
[1779696257931,27.83,77293.18,5.21,0.42998,0.00035,15.8687]
[1779696258117,27.83,77293.18,5.21,0.42998,0.00035,15.8687]
[1779696259998,27.82,77292.87,5.21,0.42985,0.00035,15.8677]
[1779696260005,27.82,77292.87,5.21,0.42985,0.00035,15.8677]
[1779696260133,27.82,77292.87,5.21,0.42985,0.00035,15.8677]
[1779696262032,27.82,77292.34,5.21,0.42966,0.00035,15.86623]
[1779696262035,27.82,77292.34,5.21,0.42966,0.00035,15.86623]
[1779696262233,27.82,77292.34,5.21,0.42966,0.00035,15.86623]
[1779696264085,27.82,77291.97,5.21,0.42952,0.00035,15.86521]
[1779696264104,27.82,77291.97,5.21,0.42952,0.00035,15.86521]
[1779696264207,27.82,77291.97,5.21,0.42952,0.00035,15.86521]
[1779696266055,27.82,77290.03,5.21,0.42884,0.00035,15.8599]
[1779696266065,27.82,77290.03,5.21,0.42884,0.00035,15.8599]
[1779696266265,27.82,77290.03,5.21,0.42884,0.00035,15.8599]
[1779696266757,27.82,77288.73,5.21,0.42838,0.00035,15.8563]
[1779696266867,27.82,77288.73,5.21,0.42838,0.00035,15.8563]
[1779696268047,27.82,77288.73,5.21,0.42838,0.00035,15.8563]
[1779696268156,27.82,77288.73,5.21,0.42838,0.00035,15.8563]
[1779696268265,27.82,77288.73,5.21,0.42838,0.00035,15.8563]
[1779696270075,27.81,77288.4,5.21,0.42827,0.00035,15.85537]
[1779696270192,27.81,77288.4,5.21,0.42827,0.00035,15.85537]
[1779696270276,27.81,77288.4,5.21,0.42827,0.00035,15.85537]
[1779696272104,27.81,77288.3,5.21,0.4282,0.00035,15.84934]
[1779696272250,27.81,77288.3,5.21,0.4282,0.00035,15.84934]
[1779696272385,27.81,77288.3,5.21,0.4282,0.00035,15.84934]
[1779696274129,27.81,77288.31,5.21,0.4282,0.00035,15.84936]
[1779696274206,27.81,77288.31,5.21,0.4282,0.00035,15.84936]
[1779696274300,27.81,77288.31,5.21,0.4282,0.00035,15.84936]
[1779696276162,27.81,77288.03,5.21,0.4281,0.00035,15.84856]
[1779696276324,27.81,77288.03,5.21,0.4281,0.00035,15.84856]
[1779696276513,27.81,77288.03,5.21,0.4281,0.00035,15.84856]
[1779696278185,27.81,77287.75,5.21,0.428,0.00035,15.84776]
[1779696278340,27.81,77287.75,5.21,0.428,0.00035,15.84776]
[1779696278526,27.81,77287.75,5.21,0.428,0.00035,15.84776]
[1779696280216,27.81,77287.75,5.21,0.428,0.00035,15.84774]
[1779696280356,27.81,77287.75,5.21,0.428,0.00035,15.84774]
[1779696280438,27.81,77287.75,5.21,0.428,0.00035,15.84774]
[1779696280550,27.81,77287.75,5.21,0.428,0.00035,15.84774]
[1779696280640,27.81,77287.27,5.21,0.42782,0.00035,15.84638]
[1779696282267,27.81,77286.85,5.21,0.42768,0.00035,15.8452]
[1779696282351,27.81,77286.85,5.21,0.42768,0.00035,15.8452]
[1779696282447,27.81,77286.85,5.21,0.42768,0.00035,15.8452]
[1779696284280,27.81,77286.87,5.21,0.42768,0.00035,15.84525]
[1779696284325,27.81,77286.87,5.21,0.42768,0.00035,15.84525]
[1779696284426,27.81,77286.87,5.21,0.42768,0.00035,15.84525]
[1779696286310,27.8,77286.88,5.21,0.42768,0.00035,15.84524]
[1779696286425,27.8,77286.88,5.21,0.42768,0.00035,15.84524]
[1779696286566,27.8,77286.88,5.21,0.42768,0.00035,15.84524]
[1779696288348,27.8,77286.88,5.21,0.42768,0.00035,15.84523]
[1779696288483,27.8,77286.88,5.21,0.42768,0.00035,15.84523]
[1779696288589,27.8,77286.88,5.21,0.42768,0.00035,15.84523]
[1779696290376,27.8,77286.56,5.21,0.42756,0.00035,15.84431]
[1779696290499,27.8,77286.56,5.21,0.42756,0.00035,15.84431]
[1779696290584,27.8,77286.56,5.21,0.42756,0.00035,15.84431]
[1779696292399,27.8,77286.23,5.21,0.42744,0.00035,15.84337]
[1779696292473,27.8,77286.23,5.21,0.42744,0.00035,15.84337]
[1779696292593,27.8,77286.23,5.21,0.42744,0.00035,15.84337]
[1779696294429,27.8,77286.17,5.21,0.42742,0.00035,15.84318]
[1779696294447,27.8,77286.17,5.21,0.42742,0.00035,15.84318]
[1779696294588,27.8,77286.17,5.21,0.42742,0.00035,15.84318]
[1779696296454,27.8,77286.66,5.21,0.42759,0.00035,15.84451]
[1779696296568,27.8,77286.66,5.21,0.42759,0.00035,15.84451]
[1779696296670,27.8,77286.66,5.21,0.42758,0.00035,15.84449]
[1779696296711,27.8,77286.66,5.21,0.42758,0.00035,15.84449]
[1779696298489,27.8,77286.66,5.21,0.42758,0.00035,15.84449]
[1779696298590,27.8,77288.18,5.21,0.42811,0.00035,15.84868]
[1779696299021,27.8,77288.18,5.21,0.42811,0.00035,15.84868]
[1779696299306,27.8,77288.18,5.21,0.42811,0.00035,15.84868]
[1779696299561,27.8,77288.18,5.21,0.42811,0.00035,15.84868]
[1779696299663,27.8,77330.97,5.21,0.44312,0.00035,15.95574]
[1779696299749,27.8,77330.97,5.21,0.44312,0.00035,15.95574]
[1779696299812,27.8,77330.97,5.21,0.44312,0.00035,15.95574]
[1779696300111,27.8,77330.97,5.21,0.44312,0.00035,15.95574]
[1779696301118,27.79,77330.71,5.21,0.44302,0.00035,15.95514]
[1779696302178,27.79,77330.71,5.21,0.44302,0.00035,15.95514]
[1779696302188,27.79,77330.71,5.21,0.44302,0.00035,15.95514]
[1779696302189,27.79,77330.71,5.21,0.44302,0.00035,15.95514]
[1779696302236,27.79,77327.71,5.21,0.44197,0.00035,15.94834]
[1779696307467,27.79,77330.07,5.21,0.44279,0.00035,15.95367]
[1779696307568,27.79,77325.89,5.21,0.44132,0.00035,15.94415]
[1779696309548,27.79,77325.89,5.21,0.44132,0.00035,15.94415]
[1779696309648,27.79,77325.55,5.21,0.4412,0.00035,15.94336]
[1779696315807,27.79,77325.56,5.21,0.4412,0.00035,15.94336]
[1779696318703,27.79,77325.56,5.21,0.4412,0.00035,15.94336]
[1779696319245,27.79,77325.0,5.21,0.441,0.00035,15.94206]
[1779696324282,27.79,77324.5,5.21,0.44082,0.00035,15.94088]
[1779696327759,27.79,77324.36,5.21,0.44077,0.00035,15.94055]
[1779696327916,27.79,77324.11,5.21,0.44069,0.00035,15.93997]
[1779696327975,27.79,77324.11,5.21,0.44069,0.00035,15.93997]
[1779696328990,27.79,77324.11,5.21,0.44069,0.00035,15.93997]
[1779696329202,27.79,77324.11,5.21,0.44069,0.00035,15.93997]
[1779696329297,27.79,77324.11,5.21,0.44069,0.00035,15.93997]
[1779696329315,27.79,77316.73,5.21,0.43809,0.00035,15.92246]
[1779696329876,27.79,77316.73,5.21,0.43809,0.00035,15.92246]
[1779696330322,27.79,77313.16,5.21,0.43684,0.00035,15.91375]
[1779696335358,27.79,77313.75,5.21,0.43702,0.00035,15.90949]
[1779696340393,27.78,77313.75,5.21,0.43702,0.00035,15.90948]
[1779696345428,27.78,77313.65,5.21,0.43698,0.00035,15.90923]
[1779696353484,27.78,77313.85,5.21,0.43705,0.00035,15.90972]
[1779696359913,27.78,77313.54,5.21,0.43694,0.00035,15.90896]
[1779696359974,27.78,77313.54,5.21,0.43694,0.00035,15.90896]
[1779696360072,27.78,77313.54,5.21,0.43694,0.00035,15.90896]
[1779696361371,27.78,77313.54,5.21,0.43694,0.00035,15.90896]
[1779696361500,27.78,77313.54,5.21,0.43694,0.00035,15.90896]
[1779696361582,27.78,77313.54,5.21,0.43694,0.00035,15.90896]
[1779696361602,27.78,77306.68,5.21,0.43454,0.00035,15.89182]
[1779696362193,27.78,77306.68,5.21,0.43454,0.00035,15.89182]
[1779696363390,27.78,77306.68,5.21,0.43454,0.00035,15.89182]
[1779696363496,27.78,77306.68,5.21,0.43454,0.00035,15.89182]
[1779696363618,27.78,77306.68,5.21,0.43454,0.00035,15.89182]
[1779696363719,27.78,77306.45,5.21,0.43445,0.00035,15.89123]
[1779696365408,27.78,77306.45,5.21,0.43445,0.00035,15.89122]
[1779696365508,27.78,77306.45,5.21,0.43445,0.00035,15.89122]
[1779696365659,27.78,77306.45,5.21,0.43445,0.00035,15.89122]
[1779696367435,27.78,77306.08,5.21,0.43432,0.00035,15.89026]
[1779696367524,27.78,77306.08,5.21,0.43432,0.00035,15.89026]
[1779696367614,27.78,77306.08,5.21,0.43432,0.00035,15.89026]
[1779696374634,27.78,77306.77,5.21,0.43455,0.00035,15.89195]
[1779696380746,27.78,77306.53,5.21,0.43446,0.00035,15.8913]
[1779696386716,27.77,77303.79,5.21,0.43349,0.00035,15.88422]
[1779696391754,27.77,77303.56,5.21,0.43338,0.00035,15.87788]
[1779696396788,27.77,77305.61,5.21,0.43409,0.00035,15.88311]
[1779696403106,27.77,77305.77,5.21,0.43415,0.00035,15.8835]
[1779696403728,27.77,77305.77,5.21,0.43415,0.00035,15.8835]
[1779696403821,27.76,77305.77,5.21,0.43414,0.00035,15.88346]
[1779696407471,27.76,77305.77,5.21,0.43414,0.00035,15.88344]
[1779696409274,27.76,77298.48,5.21,0.43158,0.00035,15.86446]
[1779696414360,27.76,77299.27,5.21,0.43185,0.00035,15.86655]
[1779696415867,27.76,77299.27,5.21,0.43185,0.00035,15.86655]
[1779696415929,27.76,77299.27,5.21,0.43185,0.00035,15.86655]
[1779696416078,27.76,77299.27,5.21,0.43185,0.00035,15.86655]
[1779696418070,27.76,77300.68,5.21,0.43235,0.00035,15.87026]
[1779696418113,27.76,77300.68,5.21,0.43235,0.00035,15.87026]
[1779696418290,27.76,77300.68,5.21,0.43235,0.00035,15.87026]
[1779696420099,27.76,77301.63,5.21,0.43268,0.00035,15.87274]
[1779696420212,27.76,77301.63,5.21,0.43268,0.00035,15.87274]
[1779696420300,27.76,77301.63,5.21,0.43268,0.00035,15.87274]
[1779696420552,27.76,77301.63,5.21,0.43268,0.00035,15.87274]
[1779696420632,27.76,77302.74,5.21,0.43307,0.00035,15.87563]
[1779696421499,27.76,77302.74,5.21,0.43307,0.00035,15.87563]
[1779696421581,27.76,77302.7,5.21,0.43306,0.00035,15.87553]
[1779696423719,27.76,77302.7,5.21,0.43306,0.00035,15.87552]
[1779696423733,27.76,77302.7,5.21,0.43306,0.00035,15.87552]
[1779696423931,27.76,77300.31,5.21,0.43221,0.00035,15.86924]
[1779696424322,27.76,77300.31,5.21,0.43221,0.00035,15.86924]
[1779696424641,27.76,77300.2,5.21,0.43217,0.00035,15.86893]
[1779696426170,27.76,77300.2,5.21,0.43217,0.00035,15.86893]
[1779696426345,27.76,77300.2,5.21,0.43217,0.00035,15.86893]
[1779696426492,27.76,77300.2,5.21,0.43217,0.00035,15.86893]
[1779696427230,27.76,77300.07,5.21,0.43212,0.00035,15.86855]
[1779696427331,27.76,77299.49,5.21,0.43192,0.00035,15.86702]
[1779696428196,27.76,77299.49,5.21,0.43192,0.00035,15.86702]
[1779696428340,27.76,77299.49,5.21,0.43192,0.00035,15.86702]
[1779696428446,27.76,77299.49,5.21,0.43192,0.00035,15.86702]
[1779696430226,27.75,77298.94,5.21,0.43172,0.00035,15.86553]
[1779696430272,27.75,77298.94,5.21,0.43172,0.00035,15.86553]
[1779696430357,27.75,77298.94,5.21,0.43172,0.00035,15.86553]
[1779696432257,27.75,77298.94,5.21,0.43171,0.00035,15.86549]
[1779696432260,27.75,77298.94,5.21,0.43171,0.00035,15.86549]
[1779696432309,27.75,77298.94,5.21,0.43171,0.00035,15.86549]
[1779696432468,27.75,77298.94,5.21,0.43171,0.00035,15.86549]
[1779696432569,27.75,77297.87,5.21,0.43133,0.00035,15.86261]
[1779696434282,27.75,77297.48,5.21,0.43119,0.00035,15.86156]
[1779696434304,27.75,77297.48,5.21,0.43119,0.00035,15.86156]
[1779696434478,27.75,77297.48,5.21,0.43119,0.00035,15.86156]
[1779696436315,27.75,77297.48,5.21,0.43119,0.00035,15.86154]
[1779696436404,27.75,77297.48,5.21,0.43119,0.00035,15.86154]
[1779696436490,27.75,77297.48,5.21,0.43119,0.00035,15.86154]
[1779696438334,27.75,77297.54,5.21,0.4312,0.00035,15.86165]
[1779696438420,27.75,77297.54,5.21,0.4312,0.00035,15.86165]
[1779696438503,27.75,77297.54,5.21,0.4312,0.00035,15.86165]
[1779696440365,27.74,77297.69,5.21,0.43125,0.00035,15.86201]
[1779696440415,27.74,77297.69,5.21,0.43125,0.00035,15.86201]
[1779696440514,27.74,77297.69,5.21,0.43125,0.00035,15.86201]
[1779696442389,27.74,77297.69,5.21,0.43124,0.00035,15.86197]
[1779696442431,27.74,77297.69,5.21,0.43124,0.00035,15.86197]
[1779696442527,27.74,77297.69,5.21,0.43124,0.00035,15.86197]
[1779696443839,27.74,77295.34,5.21,0.43041,0.00035,15.85564]
[1779696444124,27.74,77295.95,5.21,0.43062,0.00035,15.85726]
[1779696449466,27.73,77296.26,5.21,0.43072,0.00035,15.85802]
[1779696455817,27.73,77296.44,5.21,0.43074,0.00035,15.85267]
[1779696456087,27.73,77296.18,5.21,0.43065,0.00035,15.85193]
[1779696456186,27.73,77296.18,5.21,0.43065,0.00035,15.85193]
[1779696456298,27.73,77296.18,5.21,0.43065,0.00035,15.85193]
[1779696456588,27.73,77296.18,5.21,0.43065,0.00035,15.85193]
[1779696456816,27.73,77296.18,5.21,0.43065,0.00035,15.85193]
[1779696456796,27.72,77293.56,5.21,0.42972,0.00035,15.84485]
[1779696457213,27.72,77293.56,5.21,0.42972,0.00035,15.84485]
[1779696458715,27.72,77289.37,5.21,0.42825,0.00035,15.83334]
[1779696464194,27.72,77291.65,5.21,0.42904,0.00035,15.83956]
[1779696469296,27.72,77291.25,5.21,0.42889,0.00035,15.83839]
[1779696472948,27.72,77291.64,5.21,0.42902,0.00035,15.83943]
[1779696478329,27.71,77292.54,5.21,0.42933,0.00035,15.84182]
[1779696483648,27.71,77292.54,5.21,0.42932,0.00035,15.84172]
[1779696490637,27.7,77293.18,5.21,0.42952,0.00035,15.84332]
[1779696496485,27.69,77291.31,5.21,0.42884,0.00035,15.83807]
[1779696501836,27.69,77291.6,5.21,0.42894,0.00035,15.83883]
[1779696507155,27.69,77293.22,5.21,0.4295,0.00035,15.8432]
[1779696515618,27.68,77294.25,5.21,0.42983,0.00035,15.84019]
[1779696520654,27.68,77294.57,5.21,0.42993,0.00035,15.84101]
[1779696525688,27.68,77295.15,5.21,0.43013,0.00035,15.84254]
[1779696531729,27.67,77298.12,5.21,0.43116,0.00035,15.85039]
[1779696536766,27.67,77295.4,5.21,0.43019,0.00035,15.84298]
[1779696541800,27.66,77294.81,5.21,0.42996,0.00035,15.84129]
[1779696547842,27.66,77294.73,5.21,0.42992,0.00035,15.84096]
[1779696552934,27.65,77294.12,5.21,0.4297,0.00035,15.83929]
[1779696558921,27.65,77293.38,5.21,0.42942,0.00035,15.83709]
[1779696567575,27.64,77293.11,5.21,0.4293,0.00035,15.8362]
[1779696573020,27.63,77292.86,5.21,0.42917,0.00035,15.82971]
[1779696578057,27.63,77293.83,5.21,0.42951,0.00035,15.83228]
[1779696583093,27.63,77293.1,5.21,0.42924,0.00035,15.8302]
[1779696586349,27.62,77293.09,5.21,0.42923,0.00035,15.83014]
[1779696586998,27.62,77301.33,5.21,0.43213,0.00035,15.85228]
[1779696591000,27.62,77301.41,5.21,0.43215,0.00035,15.85241]
[1779696591104,27.62,77301.41,5.21,0.43214,0.00035,15.85238]
[1779696592016,27.61,77302.22,5.21,0.43243,0.00035,15.85448]
[1779696593953,27.61,77306.31,5.21,0.43387,0.00035,15.86509]
[1779696596452,27.61,77306.35,5.21,0.43387,0.00035,15.86514]
[1779696596550,27.61,77306.35,5.21,0.43387,0.00035,15.86514]
[1779696596562,27.61,77306.35,5.21,0.43387,0.00035,15.86514]
[1779696602235,27.6,77305.01,5.21,0.43338,0.00035,15.86154]
[1779696607858,27.59,77305.95,5.21,0.43369,0.00035,15.86383]
[1779696614807,27.59,77306.37,5.21,0.43382,0.00035,15.86479]
[1779696614917,27.58,77301.56,5.21,0.43211,0.00035,15.85217]
[1779696617019,27.58,77297.06,5.21,0.43051,0.00035,15.8401]
[1779696617639,27.58,77297.06,5.21,0.43051,0.00035,15.8401]
[1779696617981,27.58,77297.06,5.21,0.43051,0.00035,15.84008]
[1779696623383,27.57,77294.27,5.21,0.4295,0.00035,15.83235]
[1779696628390,27.56,77293.72,5.21,0.42929,0.00035,15.83069]
[1779696633411,27.56,77293.39,5.21,0.42912,0.00035,15.82392]
[1779696638428,27.55,77291.86,5.21,0.42857,0.00035,15.81957]
[1779696638773,27.55,77291.86,5.21,0.42857,0.00035,15.81957]
[1779696639005,27.55,77291.49,5.21,0.42843,0.00035,15.81852]
[1779696639568,27.55,77291.49,5.21,0.42843,0.00035,15.81852]
[1779696641465,27.55,77288.91,5.21,0.42751,0.00035,15.81127]
[1779696642082,27.55,77289.13,5.21,0.42759,0.00035,15.81186]
[1779696647086,27.54,77288.87,5.21,0.42748,0.00035,15.81103]
[1779696652108,27.53,77286.75,5.21,0.42672,0.00035,15.80493]
[1779696657108,27.53,77286.41,5.21,0.42658,0.00035,15.80386]
[1779696659028,27.53,77282.23,5.21,0.4251,0.00035,15.79181]
[1779696664042,27.52,77279.7,5.21,0.42419,0.00035,15.78436]
[1779696669050,27.52,77278.4,5.21,0.42372,0.00035,15.78043]
[1779696672178,27.51,77278.28,5.21,0.42366,0.00035,15.77997]
[1779696672234,27.51,77278.28,5.21,0.42366,0.00035,15.77997]
[1779696672609,27.51,77278.28,5.21,0.42366,0.00035,15.77997]
[1779696672623,27.51,77278.28,5.21,0.42366,0.00035,15.77997]
[1779696673081,27.51,77278.28,5.21,0.42366,0.00035,15.77997]
[1779696672784,27.51,77264.6,5.21,0.41883,0.00035,15.73849]
[1779696673922,27.51,77264.6,5.21,0.41883,0.00035,15.73849]
[1779696673937,27.51,77262.86,5.21,0.41821,0.00035,15.73303]
[1779696677582,27.51,77263.16,5.21,0.41831,0.00035,15.73389]
[1779696677736,27.51,77263.16,5.21,0.41831,0.00035,15.73389]
[1779696677782,27.51,77263.16,5.21,0.41831,0.00035,15.73389]
[1779696678114,27.51,77258.0,5.21,0.41649,0.00035,15.71754]
[1779696679027,27.5,77251.42,5.21,0.41417,0.00035,15.69621]
[1779696684047,27.5,77249.61,5.21,0.41351,0.00035,15.69011]
[1779696687931,27.49,77248.78,5.21,0.41321,0.00035,15.68723]
[1779696688043,27.49,77248.78,5.21,0.41321,0.00035,15.68723]
[1779696689007,27.49,77247.31,5.21,0.41268,0.00035,15.68232]
[1779696689290,27.49,77246.97,5.21,0.41256,0.00035,15.68115]
[1779696689305,27.49,77246.97,5.21,0.41256,0.00035,15.68115]
[1779696690059,27.49,77243.3,5.21,0.41127,0.00035,15.66881]
[1779696691216,27.49,77241.31,5.21,0.41053,0.00035,15.65626]
[1779696691356,27.49,77241.31,5.21,0.41053,0.00035,15.65626]
[1779696692117,27.49,77241.31,5.21,0.41053,0.00035,15.65626]
[1779696691865,27.49,77241.31,5.21,0.41053,0.00035,15.6562]
[1779696692871,27.49,77233.5,5.21,0.40778,0.00035,15.62922]
[1779696694069,27.49,77227.57,5.21,0.4057,0.00035,15.60822]
[1779696695155,27.49,77227.57,5.21,0.4057,0.00035,15.60822]
[1779696695114,27.48,77223.49,5.21,0.40426,0.00035,15.59353]
[1779696695435,27.48,77223.49,5.21,0.40426,0.00035,15.59353]
[1779696696152,27.48,77223.49,5.21,0.40426,0.00035,15.59353]
[1779696696050,27.48,77213.31,5.21,0.4007,0.00035,15.55605]
[1779696696438,27.48,77213.31,5.21,0.4007,0.00035,15.55605]
[1779696696898,27.48,77213.31,5.21,0.40069,0.00035,15.55599]
[1779696697856,27.48,77213.31,5.21,0.40069,0.00035,15.55599]
[1779696697906,27.48,77206.82,5.21,0.39842,0.00035,15.53143]
[1779696702916,27.48,77206.37,5.21,0.39825,0.00035,15.52953]
[1779696706193,27.47,77202.41,5.21,0.39684,0.00035,15.51407]
[1779696711198,27.46,77205.9,5.21,0.39804,0.00035,15.52723]
[1779696712157,27.46,77210.72,5.21,0.39971,0.00035,15.5455]
[1779696712349,27.46,77210.72,5.21,0.39971,0.00035,15.5455]
[1779696712352,27.46,77210.72,5.21,0.39971,0.00035,15.5455]
[1779696713011,27.46,77210.72,5.21,0.39971,0.00035,15.54543]
[1779696714371,27.46,77211.69,5.21,0.40004,0.00035,15.54901]
[1779696720062,27.45,77207.88,5.21,0.39866,0.00035,15.53415]
[1779696725097,27.44,77206.31,5.21,0.39808,0.00035,15.52778]
[1779696725678,27.44,77206.31,5.21,0.39808,0.00035,15.52778]
[1779696726106,27.44,77209.59,5.21,0.39922,0.00035,15.54024]
[1779696726732,27.44,77209.59,5.21,0.39922,0.00035,15.54024]
[1779696726767,27.44,77209.59,5.21,0.39922,0.00035,15.54024]
[1779696727115,27.44,77213.24,5.21,0.40049,0.00035,15.55396]
[1779696728530,27.43,77214.63,5.21,0.40098,0.00035,15.55911]
[1779696730841,27.43,77214.76,5.21,0.40101,0.00035,15.55949]
[1779696731139,27.43,77215.52,5.21,0.40127,0.00035,15.56227]
[1779696736611,27.42,77216.32,5.21,0.40153,0.00035,15.56503]
[1779696740661,27.42,77215.46,5.21,0.4012,0.00035,15.56157]
[1779696748847,27.41,77217.81,5.21,0.40199,0.00035,15.56991]
[1779696754304,27.4,77217.15,5.21,0.4017,0.00035,15.56145]
[1779696759339,27.4,77216.45,5.21,0.40143,0.00035,15.55864]
[1779696764466,27.39,77216.57,5.21,0.40146,0.00035,15.55894]
[1779696769569,27.39,77216.32,5.21,0.40135,0.00035,15.55777]
[1779696775451,27.38,77216.49,5.21,0.40138,0.00035,15.55816]
[1779696781493,27.37,77215.97,5.21,0.40118,0.00035,15.55598]
[1779696783508,27.37,77211.7,5.21,0.39967,0.00035,15.53984]
[1779696789129,27.37,77212.05,5.21,0.39978,0.00035,15.54096]
[1779696795536,27.36,77212.89,5.21,0.40005,0.00035,15.54397]
[1779696795637,27.36,77212.89,5.21,0.40005,0.00035,15.54394]
[1779696801639,27.36,77213.29,5.21,0.40017,0.00035,15.54526]
[1779696804358,27.35,77214.09,5.21,0.40045,0.00035,15.54821]
[1779696804660,27.35,77214.8,5.21,0.40069,0.00035,15.55085]
[1779696811708,27.35,77217.56,5.21,0.4016,0.00035,15.55508]
[1779696816745,27.34,77221.42,5.21,0.40295,0.00035,15.56925]
[1779696821657,27.34,77221.55,5.21,0.40298,0.00035,15.56965]
[1779696821779,27.34,77221.61,5.21,0.40299,0.00035,15.56978]
[1779696822998,27.34,77221.61,5.21,0.40299,0.00035,15.56978]
[1779696823104,27.34,77223.97,5.21,0.40382,0.00035,15.57837]
[1779696824136,27.33,77232.79,5.21,0.40692,0.00035,15.61005]
[1779696826175,27.33,77233.63,5.21,0.40722,0.00035,15.61298]
[1779696826245,27.33,77233.52,5.21,0.40717,0.00035,15.61255]
[1779696831260,27.33,77232.45,5.21,0.40678,0.00035,15.6086]
[1779696835209,27.32,77233.8,5.21,0.40724,0.00035,15.61326]
[1779696835312,27.32,77233.42,5.21,0.4071,0.00035,15.61189]
[1779696840913,27.32,77233.23,5.21,0.40702,0.00035,15.61107]
[1779696845942,27.32,77233.66,5.21,0.40716,0.00035,15.61251]
[1779696851786,27.31,77235.99,5.21,0.40798,0.00035,15.62065]
[1779696858992,27.31,77239.17,5.21,0.4091,0.00035,15.63171]
[1779696864076,27.31,77239.54,5.21,0.40921,0.00035,15.63284]
[1779696869110,27.31,77239.96,5.21,0.40936,0.00035,15.63424]
[1779696874146,27.3,77239.19,5.21,0.40904,0.00035,15.62568]
[1779696877318,27.3,77229.44,5.21,0.40558,0.00035,15.59113]
[1779696878231,27.3,77224.67,5.21,0.4039,0.00035,15.5738]
[1779696883756,27.29,77221.06,5.21,0.4026,0.00035,15.56035]
[1779696888846,27.29,77218.93,5.21,0.40183,0.00035,15.55223]
[1779696893980,27.28,77218.85,5.21,0.40178,0.00035,15.55173]
[1779696899321,27.28,77219.37,5.21,0.40194,0.00035,15.55341]
[1779696903452,27.27,77219.51,5.21,0.40198,0.00035,15.55381]
[1779696906372,27.27,77228.0,5.21,0.40496,0.00035,15.58482]
[1779696910713,27.26,77228.68,5.21,0.40519,0.00035,15.58713]
[1779696911283,27.26,77228.68,5.21,0.40518,0.00035,15.58709]
[1779696915616,27.26,77227.64,5.21,0.4048,0.00035,15.58319]
[1779696916374,27.26,77227.39,5.21,0.40471,0.00035,15.58224]
[1779696921379,27.25,77227.73,5.21,0.4048,0.00035,15.58324]
[1779696926387,27.24,77227.38,5.21,0.40465,0.00035,15.58167]
[1779696931387,27.23,77230.02,5.21,0.40555,0.00035,15.59093]
[1779696936405,27.23,77229.07,5.21,0.40515,0.00035,15.58141]
[1779696941430,27.22,77228.83,5.21,0.40503,0.00035,15.58022]
[1779696946436,27.21,77224.78,5.21,0.40357,0.00035,15.56518]
[1779696951448,27.2,77227.34,5.21,0.40445,0.00035,15.57432]
[1779696956467,27.2,77225.9,5.21,0.40393,0.00035,15.56887]
[1779696961483,27.19,77226.79,5.21,0.40423,0.00035,15.57197]
[1779696961783,27.19,77226.79,5.21,0.40423,0.00035,15.57197]
[1779696962723,27.19,77227.64,5.21,0.40452,0.00035,15.57504]
[1779696964508,27.19,77228.79,5.21,0.40492,0.00035,15.57915]
[1779696969513,27.18,77228.12,5.21,0.40466,0.00035,15.5765]
[1779696974520,27.18,77227.64,5.21,0.40447,0.00035,15.57453]
[1779696979545,27.17,77228.06,5.21,0.4046,0.00035,15.57585]
[1779696983609,27.17,77228.88,5.21,0.40487,0.00035,15.57865]
[1779696984020,27.17,77228.88,5.21,0.40487,0.00035,15.57865]
[1779696984319,27.17,77228.88,5.21,0.40487,0.00035,15.57865]
[1779696986357,27.16,77237.36,5.21,0.40787,0.00036,15.60894]
[1779696987740,27.16,77237.36,5.21,0.40787,0.00036,15.60894]
[1779696987947,27.16,77237.51,5.21,0.40792,0.00036,15.60943]
[1779696992978,27.16,77235.57,5.21,0.40718,0.00036,15.59659]
[1779696997354,27.16,77236.35,5.21,0.40745,0.00036,15.59933]
[1779696997384,27.16,77236.86,5.21,0.40763,0.00036,15.60112]
[1779697002997,27.15,77238.48,5.21,0.40818,0.00036,15.6066]
[1779697008175,27.14,77239.87,5.21,0.40865,0.00036,15.61123]
[1779697008470,27.14,77239.87,5.21,0.40865,0.00036,15.61123]
[1779697008471,27.13,77239.81,5.21,0.40858,0.00036,15.61053]
[1779697013713,27.05,77240.81,5.21,0.40868,0.00036,15.61173]
[1779697020167,27.03,77241.21,5.21,0.40875,0.00036,15.61241]
[1779697025202,27.03,77242.25,5.21,0.40909,0.00036,15.61583]
[1779697030236,27.02,77242.28,5.21,0.40909,0.00036,15.61576]
[1779697034348,27.02,77243.17,5.21,0.4094,0.00036,15.61881]
[1779697040307,27.01,77243.64,5.21,0.40954,0.00036,15.62021]
[1779697045343,26.99,77243.29,5.21,0.40935,0.00036,15.61843]
[1779697048864,26.98,77243.29,5.21,0.40931,0.00036,15.618]
[1779697051240,26.93,77243.29,5.21,0.40912,0.00036,15.61632]
[1779697052558,26.9,77236.83,5.21,0.40668,0.00036,15.58665]
[1779697057563,26.89,77235.31,5.21,0.40608,0.00036,15.58061]
[1779697062567,26.88,77232.31,5.21,0.40498,0.00036,15.56946]
[1779697067571,26.87,77232.19,5.21,0.40489,0.00036,15.56853]
[1779697072586,26.83,77233.34,5.21,0.40516,0.00036,15.57138]
[1779697077593,26.82,77233.97,5.21,0.40536,0.00036,15.57345]
[1779697082598,26.82,77233.17,5.21,0.40505,0.00036,15.57035]
[1779697087611,26.81,77231.72,5.21,0.40451,0.00036,15.56479]
[1779697092741,26.8,77229.04,5.21,0.40353,0.00036,15.55464]
[1779697102743,26.75,77228.55,5.21,0.40314,0.00036,15.55078]
[1779697107974,26.74,77226.78,5.21,0.40248,0.00036,15.54384]
[1779697113050,26.74,77225.66,5.21,0.40202,0.00036,15.53363]
[1779697118070,26.73,77227.94,5.21,0.40282,0.00036,15.54203]
[1779697119372,26.73,77227.62,5.21,0.4027,0.00036,15.5408]
[1779697119588,26.73,77227.62,5.21,0.4027,0.00036,15.54078]
[1779697121212,26.73,77227.62,5.21,0.4027,0.00036,15.54075]
[1779697121609,26.73,77226.32,5.21,0.40223,0.00036,15.53582]
[1779697126617,26.73,77226.32,5.21,0.40222,0.00036,15.53573]
[1779697131631,26.72,77226.67,5.21,0.40233,0.00036,15.53694]
[1779697136632,26.72,77227.09,5.21,0.40248,0.00036,15.5385]
[1779697140266,26.72,77227.59,5.21,0.40266,0.00036,15.54037]
[1779697140521,26.72,77227.67,5.21,0.40269,0.00036,15.54067]
[1779697145523,26.72,77227.67,5.21,0.40269,0.00036,15.54065]
[1779697150532,26.72,77229.66,5.21,0.4034,0.00036,15.5481]
[1779697155553,26.72,77231.23,5.21,0.40396,0.00036,15.55386]
[1779697160561,26.72,77231.48,5.21,0.40404,0.00036,15.55468]
[1779697165587,26.71,77232.11,5.21,0.40426,0.00036,15.55692]
[1779697170607,26.71,77232.6,5.21,0.40442,0.00036,15.55864]
[1779697175624,26.71,77233.99,5.21,0.40488,0.00036,15.55787]
[1779697177614,26.71,77240.51,5.21,0.40723,0.00036,15.58163]
[1779697181230,26.7,77242.75,5.21,0.40803,0.00036,15.58962]
[1779697181381,26.7,77242.75,5.21,0.40803,0.00036,15.5896]
[1779697185385,26.7,77242.88,5.21,0.40807,0.00036,15.59001]
[1779697185480,26.7,77242.88,5.21,0.40807,0.00036,15.58998]
[1779697190990,26.7,77243.43,5.21,0.40826,0.00036,15.59182]
[1779697195387,26.69,77247.42,5.21,0.40968,0.00036,15.6058]
[1779697198668,26.69,77255.02,5.21,0.41243,0.00036,15.63214]
[1779697200749,26.69,77254.92,5.21,0.41238,0.00036,15.63173]
[1779697200758,26.69,77254.92,5.61,0.41238,0.00036,15.63173]
[1779697201699,26.68,77256.63,5.61,0.413,0.00036,15.63754]
[1779697206972,26.68,77255.1,5.61,0.41243,0.00036,15.63218]
[1779697213517,26.68,77257.16,5.61,0.41317,0.00036,15.6391]
[1779697219146,26.67,77256.49,5.61,0.4129,0.00036,15.63665]
[1779697224260,26.66,77257.57,5.61,0.41328,0.00036,15.64015]
[1779697227503,26.66,77261.62,5.8,0.41473,0.00036,15.6537]
[1779697228408,26.66,77261.73,5.8,0.41477,0.00036,15.65402]
[1779697228628,26.66,77262.84,5.8,0.41517,0.00036,15.65769]
[1779697234663,26.65,77258.85,5.8,0.41365,0.00036,15.63821]
[1779697239700,26.64,77259.56,5.8,0.41389,0.00036,15.64041]
[1779697244735,26.63,77259.45,5.8,0.41382,0.00036,15.63982]
[1779697249769,26.63,77259.4,5.8,0.41378,0.00036,15.63945]
[1779697254806,26.62,77260.23,5.8,0.41406,0.00036,15.64205]
[1779697260647,26.61,77261.2,5.8,0.41439,0.00036,15.64512]
[1779697263130,26.61,77267.35,5.8,0.41662,0.00037,15.66547]
[1779697264879,26.61,77271.24,5.8,0.41803,0.00037,15.6781]
[1779697270922,26.6,77269.36,5.8,0.41733,0.00037,15.67183]
[1779697276145,26.6,77271.09,5.8,0.41795,0.00037,15.67736]
[1779697280674,26.59,77274.01,5.81,0.419,0.00037,15.68665]
[1779697280751,26.59,77274.01,5.81,0.419,0.00037,15.68665]
[1779697280760,26.59,77274.01,5.81,0.419,0.00037,15.68665]
[1779697280776,26.59,77273.69,5.81,0.41888,0.00037,15.68559]
[1779697280908,26.59,77273.69,5.81,0.41888,0.00037,15.68559]
[1779697282392,26.59,77273.38,5.81,0.41877,0.00037,15.6846]
[1779697282637,26.59,77273.38,5.81,0.41877,0.00037,15.6846]
[1779697282699,26.59,77273.38,5.81,0.41877,0.00037,15.6846]
[1779697282738,26.59,77272.47,5.81,0.41843,0.00037,15.68161]
[1779697283700,26.59,77272.47,5.81,0.41843,0.00037,15.68161]
[1779697283712,26.59,77272.47,5.81,0.41843,0.00037,15.68161]
[1779697284037,26.59,77275.24,5.81,0.41944,0.00037,15.69048]
[1779697284701,26.59,77275.24,5.81,0.41944,0.00037,15.69048]
[1779697284802,26.59,77279.95,5.81,0.42116,0.00037,15.70534]
[1779697288169,26.59,77280.64,5.81,0.42141,0.00037,15.70748]
[1779697288267,26.58,77281.12,5.81,0.42158,0.00037,15.70891]
[1779697296096,26.58,77282.09,5.81,0.42189,0.00037,15.70603]
[1779697301040,26.57,77279.39,5.81,0.42089,0.00037,15.69752]
[1779697301181,26.57,77279.39,5.81,0.42089,0.00037,15.69752]
[1779697301186,26.57,77279.39,5.81,0.42089,0.00037,15.69752]
[1779697301300,26.57,77279.39,5.81,0.42089,0.00037,15.69752]
[1779697301401,26.57,77279.42,5.81,0.42089,0.00037,15.69758]
[1779697303068,26.57,77279.42,5.81,0.42089,0.00037,15.69758]
[1779697303082,26.57,77279.42,5.81,0.42089,0.00037,15.69758]
[1779697303210,26.57,77279.42,5.81,0.42089,0.00037,15.69758]
[1779697305114,26.57,77279.42,5.81,0.42089,0.00037,15.69755]
[1779697305173,26.57,77279.42,5.81,0.42089,0.00037,15.69755]
[1779697305331,26.57,77279.42,5.81,0.42089,0.00037,15.69755]
[1779697305342,26.57,77279.42,5.81,0.42089,0.00037,15.69755]
[1779697307146,26.57,77280.11,5.81,0.42114,0.00037,15.69968]
[1779697308424,26.57,77280.11,5.81,0.42114,0.00037,15.69966]
[1779697308470,26.57,77280.11,5.81,0.42114,0.00037,15.69966]
[1779697308520,26.57,77280.11,5.81,0.42114,0.00037,15.69965]
[1779697314358,26.57,77279.64,5.81,0.42095,0.00037,15.69811]
[1779697320265,26.56,77279.69,5.81,0.42096,0.00037,15.69817]
[1779697325300,26.56,77278.62,5.81,0.42057,0.00037,15.69479]
[1779697329328,26.56,77274.91,5.81,0.4192,0.00037,15.68297]
[1779697334629,26.56,77272.67,5.81,0.41838,0.00037,15.67573]
[1779697340406,26.56,77275.26,5.81,0.41932,0.00037,15.684]
[1779697342420,26.56,77271.42,5.81,0.41791,0.00037,15.67161]
[1779697349469,26.56,77271.68,5.81,0.41801,0.00037,15.67243]
[1779697354504,26.56,77270.71,5.81,0.41762,0.00037,15.6635]
[1779697360053,26.56,77267.79,5.81,0.41655,0.00037,15.6539]
[1779697361105,26.56,77267.76,5.81,0.41653,0.00037,15.65378]
[1779697361131,26.56,77267.76,5.81,0.41653,0.00037,15.65378]
[1779697361837,26.55,77263.99,5.81,0.41515,0.00037,15.64125]
[1779697364347,26.55,77263.23,5.81,0.41488,0.00037,15.63869]
[1779697364785,26.55,77258.38,5.81,0.4131,0.00037,15.62225]
[1779697367041,26.56,77254.68,5.81,0.41175,0.00037,15.60951]
[1779697367059,26.56,77254.68,5.81,0.41175,0.00037,15.60951]
[1779697367090,26.56,77254.68,5.81,0.41175,0.00037,15.60951]
[1779697367595,26.56,77254.68,5.81,0.41175,0.00037,15.60952]
[1779697369609,26.56,77250.77,5.81,0.41033,0.00037,15.59588]
[1779697370041,26.56,77250.77,5.81,0.41033,0.00037,15.59588]
[1779697370054,26.56,77250.77,5.81,0.41033,0.00037,15.59588]
[1779697370616,26.56,77251.05,5.81,0.41043,0.00037,15.59688]
[1779697375651,26.56,77251.7,5.81,0.41067,0.00037,15.59919]
[1779697376202,26.56,77251.7,5.81,0.41067,0.00037,15.59919]
[1779697376755,26.56,77252.38,5.81,0.41092,0.00037,15.60157]
[1779697381227,26.56,77251.64,5.81,0.41065,0.00037,15.59896]
[1779697381694,26.56,77251.38,5.81,0.41055,0.00037,15.59804]
[1779697382700,26.56,77245.22,5.81,0.4083,0.00036,15.57616]
[1779697387734,26.56,77243.41,5.81,0.40764,0.00036,15.56963]
[1779697390756,26.56,77247.48,5.81,0.40913,0.00036,15.58422]
[1779697395791,26.55,77248.06,5.81,0.40933,0.00036,15.5862]
[1779697400826,26.55,77251.48,5.81,0.41057,0.00037,15.59819]
[1779697405861,26.55,77250.92,5.81,0.41035,0.00037,15.5961]
[1779697410897,26.54,77250.19,5.81,0.41007,0.00037,15.59341]
[1779697417946,26.54,77248.82,5.81,0.40952,0.00037,15.5826]
[1779697422980,26.54,77247.28,5.81,0.40895,0.00037,15.57702]
[1779697429024,26.53,77246.27,5.81,0.40856,0.00037,15.57329]
[1779697435066,26.53,77245.33,5.81,0.40821,0.00037,15.56982]
[1779697437122,26.53,77244.25,5.81,0.40782,0.00037,15.56592]
[1779697437949,26.53,77244.39,5.81,0.40786,0.00037,15.5664]
[1779697442958,26.53,77243.71,5.81,0.40762,0.00036,15.56394]
[1779697447961,26.53,77242.75,5.81,0.40727,0.00036,15.56049]
[1779697452961,26.53,77243.25,5.81,0.40745,0.00036,15.56226]
[1779697457987,26.53,77243.12,5.81,0.4074,0.00036,15.56174]
[1779697463009,26.53,77243.44,5.81,0.40751,0.00037,15.56285]
[1779697468020,26.52,77243.58,5.81,0.40755,0.00037,15.56332]
[1779697473035,26.52,77243.67,5.81,0.40755,0.00037,15.55777]
[1779697478060,26.52,77243.88,5.81,0.40762,0.00037,15.55848]
[1779697483087,26.52,77242.07,5.81,0.40695,0.00037,15.55185]
[1779697488097,26.52,77241.5,5.81,0.40674,0.00037,15.54974]
[1779697488292,26.52,77241.5,5.81,0.40674,0.00037,15.54974]
[1779697488545,26.52,77240.18,5.81,0.40626,0.00036,15.5449]
[1779697491301,26.52,77239.26,5.81,0.40592,0.00036,15.54151]
[1779697491310,26.52,77239.26,5.81,0.40592,0.00036,15.54151]
[1779697491461,26.52,77238.9,5.81,0.40579,0.00036,15.54018]
[1779697497503,26.52,77239.25,5.81,0.40592,0.00036,15.54147]
[1779697502539,26.52,77246.01,5.81,0.40838,0.00037,15.56606]
[1779697507573,26.52,77247.56,5.81,0.40894,0.00037,15.57156]
[1779697509570,26.52,77247.56,5.81,0.40894,0.00037,15.57156]
[1779697509575,26.52,77247.33,5.81,0.40886,0.00037,15.57072]
[1779697514623,26.51,77248.96,5.81,0.40945,0.00037,15.57647]
[1779697520664,26.51,77248.99,5.81,0.40945,0.00037,15.57648]
[1779697526706,26.51,77248.67,5.81,0.40932,0.00037,15.57525]
[1779697531847,26.51,77248.58,5.81,0.40929,0.00037,15.57491]
[1779697540390,26.51,77248.88,5.81,0.40936,0.00037,15.57011]
[1779697543876,26.51,77248.88,5.81,0.40936,0.00037,15.57011]
[1779697543972,26.5,77242.89,5.81,0.40716,0.00037,15.54847]
[1779697544936,26.5,77233.64,5.81,0.40378,0.00036,15.51423]
[1779697552888,26.51,77235.4,5.81,0.40443,0.00036,15.5209]
[1779697555191,26.51,77236.6,5.81,0.40487,0.00036,15.5254]
[1779697556427,26.51,77237.39,5.81,0.40516,0.00037,15.52835]
[1779697561203,26.51,77240.38,5.81,0.40625,0.00037,15.53942]
[1779697563083,26.51,77240.72,5.81,0.40638,0.00037,15.54067]
[1779697563965,26.51,77241.82,5.81,0.40678,0.00037,15.54472]
[1779697569004,26.51,77241.89,5.81,0.40681,0.00037,15.54502]
[1779697570381,26.51,77241.79,5.81,0.40678,0.00037,15.54466]
[1779697571015,26.51,77242.0,5.81,0.40686,0.00037,15.54544]
[1779697573537,26.51,77241.76,5.81,0.40677,0.00037,15.54456]
[1779697574038,26.51,77240.35,5.81,0.40625,0.00037,15.53937]
[1779697579071,26.51,77239.66,5.81,0.406,0.00037,15.53683]
[1779697584085,26.51,77238.03,5.81,0.4054,0.00037,15.53075]
[1779697589100,26.51,77237.05,5.81,0.40503,0.00037,15.52705]
[1779697594115,26.5,77234.85,5.81,0.40419,0.00036,15.51294]
[1779697600218,26.5,77234.89,5.81,0.40418,0.00037,15.51294]
[1779697605253,26.5,77235.42,5.81,0.40437,0.00037,15.51481]
[1779697611298,26.49,77235.92,5.81,0.40454,0.00037,15.51656]
[1779697616385,26.49,77235.94,5.81,0.40454,0.00037,15.51656]
[1779697618586,26.49,77236.16,5.81,0.40461,0.00037,15.51736]
[1779697618611,26.49,77236.16,5.81,0.40461,0.00037,15.51731]
[1779697623446,26.49,77233.27,5.81,0.40355,0.00037,15.50645]
[1779697629423,26.49,77233.38,5.81,0.4036,0.00037,15.5069]
[1779697634459,26.49,77234.16,5.81,0.40388,0.00037,15.50986]
[1779697639493,26.49,77235.93,5.81,0.40453,0.00037,15.51653]
[1779697644529,26.49,77236.83,5.81,0.40486,0.00037,15.51989]
[1779697649990,26.49,77237.1,5.81,0.40496,0.00037,15.52091]
[1779697655040,26.49,77239.58,5.81,0.40583,0.00037,15.52422]
[1779697660642,26.49,77239.43,5.81,0.40576,0.00037,15.52358]
[1779697666683,26.49,77238.88,5.81,0.40556,0.00037,15.52155]
[1779697671718,26.49,77239.78,5.81,0.40589,0.00037,15.52486]
[1779697676754,26.49,77239.81,5.81,0.4059,0.00037,15.52497]
[1779697682466,26.49,77239.61,5.81,0.40583,0.00037,15.52423]
[1779697684953,26.49,77239.5,5.81,0.40579,0.00037,15.52383]
[1779697690634,26.49,77238.06,5.81,0.40526,0.00037,15.51851]
[1779697691035,26.49,77238.06,5.81,0.40526,0.00037,15.51851]
[1779697696716,26.49,77235.44,5.81,0.40431,0.00037,15.50878]
[1779697701570,26.49,77237.02,5.81,0.40489,0.00037,15.51472]
[1779697701928,26.49,77237.57,5.81,0.40509,0.00037,15.51677]
[1779697703942,26.49,77245.65,5.81,0.40805,0.00037,15.54635]
[1779697709022,26.49,77245.99,5.81,0.40817,0.00037,15.54752]
[1779697714056,26.49,77244.71,5.81,0.40766,0.00037,15.53701]
[1779697720054,26.48,77242.69,5.81,0.40691,0.00037,15.52955]
[1779697725090,26.48,77242.15,5.81,0.4067,0.00037,15.52749]
[1779697730124,26.48,77240.54,5.81,0.4061,0.00037,15.52147]
[1779697735165,26.47,77239.95,5.81,0.40587,0.00037,15.51919]
[1779697741210,26.47,77239.74,5.81,0.40578,0.00037,15.51829]
[1779697746247,26.47,77239.01,5.81,0.4055,0.00037,15.51547]
[1779697753296,26.46,77239.15,5.81,0.40553,0.00037,15.51581]
[1779697759339,26.46,77238.82,5.81,0.4054,0.00037,15.51443]
[1779697764956,26.45,77238.78,5.81,0.40536,0.00037,15.51411]
[1779697770416,26.45,77238.29,5.81,0.40517,0.00037,15.51215]
[1779697775452,26.44,77237.88,5.81,0.40497,0.00037,15.50465]
[1779697781493,26.44,77237.93,5.81,0.40497,0.00037,15.50467]
[1779697786528,26.44,77238.34,5.81,0.40511,0.00037,15.50605]
[1779697792569,26.43,77238.07,5.81,0.40499,0.00037,15.50487]
[1779697797649,26.43,77237.8,5.81,0.40488,0.00037,15.50375]
[1779697803293,26.42,77237.8,5.81,0.40486,0.00037,15.5036]
[1779697804944,26.42,77239.08,5.81,0.40532,0.00037,15.50829]
[1779697804953,26.42,77239.08,5.81,0.40532,0.00037,15.50829]
[1779697805057,26.42,77242.04,5.81,0.40641,0.00037,15.5192]
[1779697807944,26.42,77242.06,5.81,0.40641,0.00037,15.51922]
[1779697813931,26.41,77242.98,5.81,0.40673,0.00037,15.52243]
[1779697818977,26.41,77241.29,5.81,0.40609,0.00037,15.51606]
[1779697821019,26.41,77241.37,5.81,0.40611,0.00037,15.5163]
[1779697821432,26.41,77241.76,5.81,0.40625,0.00037,15.51771]
[1779697824224,26.41,77241.76,5.81,0.40625,0.00037,15.51765]
[1779697825068,26.4,77241.7,5.81,0.40622,0.00037,15.5174]
[1779697825417,26.4,77241.7,5.81,0.40622,0.00037,15.51737]
[1779697827092,26.4,77241.7,5.81,0.40622,0.00037,15.51737]
[1779697827232,26.4,77241.7,5.81,0.40622,0.00037,15.51737]
[1779697829132,26.4,77241.7,5.81,0.40621,0.00037,15.51731]
[1779697835453,26.39,77243.18,5.81,0.40669,0.00037,15.5166]
[1779697838861,26.39,77243.69,5.81,0.40686,0.00037,15.51835]
[1779697838864,26.39,77243.69,5.81,0.40686,0.00037,15.51835]
[1779697841876,26.39,77244.07,5.81,0.407,0.00037,15.5197]
[1779697841885,26.39,77244.07,5.81,0.407,0.00037,15.5197]
[1779697841977,26.38,77244.07,5.81,0.40698,0.00037,15.51957]
[1779697847916,26.38,77244.79,5.81,0.40724,0.00037,15.52207]
[1779697852990,26.37,77247.44,5.81,0.40817,0.00037,15.53136]
[1779697858025,26.36,77247.56,5.81,0.4082,0.00037,15.53158]
[1779697863060,26.36,77248.99,5.81,0.4087,0.00037,15.53654]
[1779697863738,26.36,77248.99,5.81,0.4087,0.00037,15.53654]
[1779697865438,26.36,77254.21,5.81,0.41062,0.00037,15.5551]
[1779697866774,26.34,77254.03,5.81,0.41049,0.00037,15.5539]
[1779697867004,26.34,77254.03,5.81,0.41049,0.00037,15.5539]
[1779697867828,26.34,77254.69,5.81,0.41073,0.00037,15.55619]
[1779697867870,26.34,77254.69,5.81,0.41073,0.00037,15.55619]
[1779697873130,26.33,77255.09,5.81,0.41085,0.00037,15.55737]
[1779697879091,26.33,77255.12,5.81,0.41085,0.00037,15.55736]
[1779697884207,26.32,77258.17,5.81,0.41194,0.00037,15.56775]
[1779697889242,26.31,77258.46,5.81,0.41202,0.00037,15.56856]
[1779697894391,26.3,77257.93,5.81,0.41177,0.00037,15.56073]
[1779697899516,26.3,77257.61,5.81,0.41163,0.00037,15.55941]
[1779697905354,26.26,77257.57,5.81,0.41148,0.00037,15.55802]
[1779697910389,26.25,77257.97,5.81,0.41161,0.00037,15.55925]
[1779697915424,26.25,77250.94,5.81,0.40898,0.00037,15.53402]
[1779697920458,26.24,77252.91,5.81,0.40969,0.00037,15.54087]
[1779697926088,26.23,77252.67,5.81,0.40957,0.00037,15.53977]
[1779697932049,26.23,77253.12,5.81,0.40973,0.00037,15.54136]
[1779697937159,26.23,77253.2,5.81,0.40976,0.00037,15.5416]
[1779697942211,26.23,77253.2,5.81,0.40975,0.00037,15.54154]
[1779697947332,26.22,77253.86,5.81,0.40997,0.00037,15.54368]
[1779697953133,26.22,77253.81,5.81,0.40991,0.00037,15.53754]
[1779697953135,26.22,77253.81,5.81,0.40991,0.00037,15.53754]
[1779697953152,26.22,77253.81,5.81,0.40991,0.00037,15.53754]
[1779697956474,26.21,77249.04,5.81,0.40813,0.00037,15.52023]
[1779697956991,26.21,77249.04,5.81,0.40812,0.00037,15.5202]
[1779697957013,26.21,77249.04,5.81,0.40812,0.00037,15.5202]
[1779697962763,26.21,77250.53,5.81,0.40865,0.00037,15.52539]
[1779697968686,26.2,77250.99,5.81,0.40881,0.00037,15.52693]
[1779697973774,26.2,77251.33,5.81,0.40891,0.00037,15.52796]
[1779697978824,26.19,77251.31,5.81,0.40889,0.00037,15.52776]
[1779697983867,26.19,77251.31,5.81,0.40888,0.00037,15.52764]
[1779697990960,26.16,77251.51,5.81,0.40886,0.00037,15.5275]
[1779697996585,26.16,77251.89,5.81,0.40898,0.00037,15.52872]
[1779698001957,26.16,77251.75,5.81,0.40892,0.00037,15.52812]
[1779698008082,26.15,77254.19,5.81,0.4098,0.00037,15.53663]
[1779698013116,26.14,77253.55,5.81,0.40951,0.00037,15.52835]
[1779698018154,26.12,77246.01,5.81,0.40664,0.00037,15.50013]
[1779698020166,26.11,77251.62,5.81,0.40867,0.00037,15.52021]
[1779698023585,26.11,77250.96,5.81,0.40841,0.00037,15.51774]
[1779698024521,26.1,77253.83,5.81,0.40947,0.00037,15.52806]
[1779698029526,26.04,77254.32,5.81,0.40944,0.00037,15.52787]
[1779698034534,26.02,77254.1,5.81,0.40929,0.00037,15.52642]
[1779698039536,26.02,77254.95,5.81,0.40959,0.00037,15.52934]
[1779698044549,26.01,77254.1,5.81,0.40925,0.00037,15.52611]
[1779698049577,26.01,77254.39,5.81,0.40935,0.00037,15.52702]
[1779698054605,26.01,77253.48,5.81,0.40899,0.00037,15.52355]
[1779698059612,26.0,77254.1,5.81,0.4092,0.00037,15.52561]
[1779698064621,26.0,77254.22,5.81,0.40923,0.00037,15.52591]
[1779698069642,25.99,77253.76,5.81,0.40904,0.00037,15.52405]
[1779698074665,25.99,77253.62,5.81,0.40893,0.00037,15.51756]
[1779698079680,25.98,77254.1,5.81,0.4091,0.00037,15.51918]
[1779698084682,25.98,77256.36,5.81,0.40993,0.00037,15.52724]
[1779698089689,25.97,77256.87,5.81,0.41011,0.00037,15.52892]
[1779698094692,25.97,77257.62,5.81,0.41037,0.00037,15.53143]
[1779698099715,25.96,77258.3,5.81,0.4106,0.00038,15.53369]
[1779698104733,25.95,77259.06,5.81,0.41086,0.00038,15.53621]
[1779698105529,25.95,77259.06,5.81,0.41086,0.00038,15.53621]
[1779698105627,25.95,77262.34,5.81,0.41209,0.00038,15.54784]
[1779698106590,25.95,77271.16,5.81,0.4154,0.00038,15.57844]
[1779698111611,25.95,77271.51,5.81,0.41552,0.00038,15.57953]
[1779698111696,25.95,77271.51,5.81,0.41552,0.00038,15.5795]
[1779698112640,25.95,77270.76,5.81,0.41523,0.00038,15.57691]
[1779698113025,25.95,77270.76,5.81,0.41523,0.00038,15.57691]
[1779698113055,25.95,77270.76,5.81,0.41523,0.00038,15.57691]
[1779698113120,25.95,77270.53,5.81,0.41514,0.00038,15.5761]
[1779698119017,25.94,77271.58,5.81,0.41553,0.00038,15.57958]
[1779698124910,25.94,77269.82,5.81,0.41484,0.00038,15.57337]
[1779698129945,25.93,77269.53,5.81,0.41472,0.00038,15.57223]
[1779698132063,25.93,77274.85,5.81,0.41668,0.00038,15.58448]
[1779698133784,25.93,77274.85,5.81,0.41668,0.00038,15.58446]
[1779698133824,25.93,77274.85,5.81,0.41668,0.00038,15.58446]
[1779698136557,25.93,77277.66,5.81,0.41773,0.00038,15.59383]
[1779698136595,25.93,77278.62,5.81,0.41809,0.00038,15.59697]
[1779698138166,25.93,77278.86,5.81,0.41818,0.00038,15.59774]
[1779698138247,25.93,77281.49,5.81,0.41917,0.00038,15.6064]
[1779698139439,25.92,77287.87,5.81,0.42157,0.00038,15.62699]
[1779698140932,25.92,77291.34,5.81,0.42288,0.00038,15.63797]
[1779698140936,25.92,77291.34,5.81,0.42288,0.00038,15.63797]
[1779698141617,25.92,77297.85,5.81,0.42534,0.00038,15.65806]
[1779698144241,25.92,77297.57,5.81,0.42523,0.00038,15.65717]
[1779698144253,25.92,77297.57,5.81,0.42523,0.00038,15.65717]
[1779698144282,25.92,77297.57,5.81,0.42523,0.00038,15.65717]
[1779698144342,25.92,77298.19,5.81,0.42546,0.00038,15.65903]
[1779698148549,25.92,77305.82,5.81,0.42834,0.00038,15.68178]
[1779698150626,25.91,77312.73,5.81,0.43096,0.00038,15.70171]
[1779698153906,25.91,77314.23,5.81,0.43152,0.00038,15.70591]
[1779698154134,25.91,77314.23,5.81,0.43152,0.00038,15.70591]
[1779698154149,25.91,77314.23,5.81,0.43152,0.00038,15.70591]
[1779698154207,25.91,77314.23,5.81,0.43152,0.00038,15.70591]
[1779698154412,25.91,77314.23,5.81,0.43152,0.00038,15.70591]
[1779698154416,25.91,77314.23,5.81,0.43152,0.00038,15.70591]
[1779698154676,25.91,77312.41,5.81,0.43083,0.00038,15.70075]
[1779698160184,25.91,77309.55,5.81,0.42973,0.00038,15.69249]
[1779698162524,25.91,77309.31,5.81,0.42964,0.00038,15.69179]
[1779698162554,25.91,77309.31,5.81,0.42964,0.00038,15.69179]
[1779698163728,25.91,77307.57,5.81,0.42898,0.00038,15.68672]
[1779698163745,25.91,77307.57,5.81,0.42898,0.00038,15.68672]
[1779698169247,25.9,77309.8,5.81,0.42982,0.00038,15.69312]
[1779698171155,25.9,77309.7,5.81,0.42978,0.00038,15.69283]
[1779698171177,25.9,77309.7,5.81,0.42978,0.00038,15.69283]
[1779698172641,25.9,77309.81,5.81,0.42982,0.00038,15.69313]
[1779698172665,25.9,77309.81,5.81,0.42981,0.00038,15.69312]
[1779698176070,25.9,77310.4,5.81,0.43003,0.00038,15.69479]
[1779698176108,25.9,77310.4,5.81,0.43003,0.00038,15.69479]
[1779698176646,25.9,77310.4,5.81,0.43003,0.00038,15.69479]
[1779698176700,25.9,77291.16,5.81,0.42274,0.00038,15.63683]
[1779698177305,25.9,77291.16,5.81,0.42274,0.00038,15.63681]
[1779698178701,25.9,77285.2,5.81,0.42049,0.00038,15.6178]
[1779698178774,25.9,77285.2,5.81,0.42049,0.00038,15.6178]
[1779698179541,25.9,77283.84,5.81,0.41997,0.00038,15.61338]
[1779698183937,25.9,77282.58,5.81,0.41949,0.00038,15.60925]
[1779698184091,25.9,77282.58,5.81,0.41949,0.00038,15.60925]
[1779698184218,25.9,77282.58,5.81,0.41949,0.00038,15.60925]
[1779698184242,25.9,77282.58,5.81,0.41949,0.00038,15.60925]
[1779698184351,25.9,77282.58,5.81,0.41949,0.00038,15.60923]
[1779698184851,25.9,77282.58,5.81,0.41949,0.00038,15.60923]
[1779698185360,25.9,77280.89,5.81,0.41885,0.00038,15.60367]
[1779698186981,25.9,77277.51,5.81,0.41757,0.00038,15.59245]
[1779698188454,25.9,77277.2,5.81,0.41745,0.00038,15.59139]
[1779698188475,25.9,77277.2,5.81,0.41745,0.00038,15.59139]
[1779698188904,25.89,77277.31,5.81,0.41749,0.00038,15.59174]
[1779698189668,25.89,77277.31,5.81,0.41749,0.00038,15.59173]
[1779698194678,25.89,77276.26,5.81,0.41705,0.00038,15.58233]
[1779698199686,25.89,77276.26,5.81,0.41704,0.00038,15.58225]
[1779698204720,25.89,77274.37,5.81,0.41633,0.00038,15.57583]
[1779698209746,25.89,77273.94,5.81,0.41616,0.00038,15.57434]
[1779698213545,25.89,77273.45,5.81,0.41598,0.00038,15.57269]
[1779698213728,25.89,77269.66,5.81,0.41454,0.00038,15.5597]
[1779698218743,25.88,77269.6,5.81,0.41451,0.00038,15.55943]
[1779698223801,25.88,77269.64,5.81,0.41452,0.00038,15.55948]
[1779698227767,25.88,77266.86,5.81,0.41346,0.00038,15.54976]
[1779698227750,25.88,77263.05,5.81,0.41203,0.00038,15.53634]
[1779698227810,25.88,77263.05,5.81,0.41203,0.00038,15.53634]
[1779698228698,25.88,77261.67,5.81,0.4115,0.00038,15.53142]
[1779698233785,25.88,77259.88,5.81,0.41082,0.00038,15.52496]
[1779698241754,25.87,77262.43,5.81,0.41177,0.00038,15.53391]
[1779698248356,25.87,77263.61,5.81,0.4122,0.00038,15.53797]
[1779698249486,25.87,77263.61,5.81,0.4122,0.00038,15.53797]
[1779698249812,25.87,77263.61,5.81,0.4122,0.00038,15.53796]
[1779698252487,25.87,77264.16,5.81,0.4124,0.00038,15.53987]
[1779698252832,25.86,77265.79,5.81,0.41298,0.00038,15.53973]
[1779698258099,25.86,77266.1,5.81,0.41308,0.00038,15.54069]
[1779698265926,25.85,77266.28,5.81,0.41311,0.00038,15.54101]
[1779698270961,25.84,77266.15,5.81,0.41304,0.00038,15.54039]
[1779698277003,25.84,77266.0,5.81,0.41297,0.00038,15.53971]
[1779698282040,25.84,77264.49,5.81,0.41239,0.00038,15.53431]
[1779698287075,25.83,77265.06,5.81,0.41259,0.00038,15.53619]
[1779698293629,25.83,77265.37,5.81,0.41269,0.00038,15.53716]
[1779698299158,25.82,77264.7,5.81,0.41241,0.00038,15.53456]
[1779698304799,25.82,77266.26,5.81,0.41299,0.00038,15.53994]
[1779698310236,25.81,77266.23,5.81,0.41295,0.00038,15.53961]
[1779698315271,25.81,77265.97,5.81,0.41281,0.00038,15.53276]
[1779698321061,25.8,77266.42,5.81,0.41296,0.00038,15.53421]
[1779698326349,25.8,77266.11,5.81,0.41282,0.00038,15.53291]
[1779698334332,25.79,77266.27,5.81,0.41287,0.00038,15.53336]
[1779698340089,25.78,77266.19,5.81,0.41281,0.00038,15.53285]
[1779698349057,25.78,77266.19,5.81,0.41278,0.00038,15.53258]
[1779698354545,25.77,77265.74,5.81,0.41259,0.00038,15.53082]
[1779698359580,25.77,77268.93,5.81,0.41379,0.00038,15.5419]
[1779698364615,25.76,77268.77,5.81,0.41371,0.00038,15.5412]
[1779698369650,25.76,77268.42,5.81,0.41356,0.00038,15.53984]
[1779698375692,25.75,77268.87,5.81,0.41368,0.00038,15.53543]
[1779698376473,25.75,77268.87,5.81,0.41368,0.00038,15.53543]
[1779698376699,25.75,77268.32,5.81,0.41347,0.00038,15.53348]
[1779698381736,25.75,77267.16,5.81,0.41302,0.00038,15.52927]
[1779698386770,25.74,77267.7,5.81,0.41321,0.00038,15.53105]
[1779698391806,25.74,77268.36,5.81,0.41344,0.00038,15.53324]
[1779698396840,25.73,77269.4,5.81,0.41382,0.00038,15.53675]
[1779698401881,25.73,77275.21,5.81,0.41601,0.00038,15.55669]
[1779698402885,25.73,77282.55,5.81,0.4188,0.00038,15.58138]
[1779698407921,25.72,77282.42,5.81,0.41874,0.00038,15.5808]
[1779698412955,25.72,77281.75,5.81,0.41846,0.00038,15.57844]
[1779698417990,25.71,77280.82,5.81,0.41809,0.00038,15.5752]
[1779698423851,25.71,77280.58,5.81,0.41799,0.00038,15.57433]
[1779698428653,25.71,77280.21,5.81,0.41783,0.00038,15.57294]
[1779698428929,25.7,77280.12,5.81,0.41779,0.00038,15.57258]
[1779698433956,25.7,77280.94,5.81,0.41806,0.00038,15.56941]
[1779698438970,25.69,77279.43,5.81,0.41747,0.00038,15.56421]
[1779698443991,25.69,77277.21,5.81,0.41661,0.00038,15.55658]
[1779698444601,25.69,77277.18,5.81,0.4166,0.00038,15.55646]
[1779698444658,25.69,77277.23,5.81,0.41661,0.00038,15.55661]
[1779698449761,25.69,77276.7,5.81,0.4164,0.00038,15.55471]
[1779698455915,25.68,77277.36,5.81,0.41664,0.00038,15.55689]
[1779698461296,25.68,77277.62,5.81,0.41673,0.00038,15.55766]
[1779698466518,25.68,77277.48,5.81,0.41667,0.00038,15.55712]
[1779698472375,25.67,77276.87,5.81,0.41642,0.00038,15.55493]
[1779698478416,25.67,77275.69,5.81,0.41596,0.00038,15.55076]
[1779698483722,25.67,77275.81,5.81,0.41599,0.00038,15.55106]
[1779698488487,25.66,77270.2,5.81,0.41383,0.00038,15.53143]
[1779698497551,25.63,77268.04,5.81,0.41288,0.00038,15.51718]
[1779698503591,25.63,77270.45,5.81,0.41379,0.00038,15.52557]
[1779698508628,25.62,77267.36,5.81,0.41259,0.00038,15.51449]
[1779698513662,25.62,77268.93,5.81,0.41317,0.00038,15.51992]
[1779698519704,25.61,77271.33,5.81,0.41407,0.00038,15.5282]
[1779698524740,25.61,77271.75,5.81,0.41421,0.00038,15.52951]
[1779698529778,25.6,77272.51,5.81,0.41449,0.00038,15.53205]
[1779698535820,25.6,77272.71,5.81,0.41456,0.00038,15.53265]
[1779698537833,25.6,77277.64,5.81,0.41643,0.00038,15.54963]
[1779698542869,25.59,77280.37,5.81,0.41744,0.00038,15.55855]
[1779698547905,25.58,77281.25,5.81,0.41776,0.00038,15.56138]
[1779698552938,25.58,77282.09,5.81,0.41803,0.00038,15.55825]
[1779698557975,25.57,77282.22,5.81,0.41806,0.00038,15.55853]
[1779698563009,25.57,77281.49,5.81,0.41776,0.00038,15.55593]
[1779698568045,25.56,77282.22,5.81,0.41802,0.00038,15.55823]
[1779698573081,25.56,77282.67,5.81,0.41818,0.00038,15.55958]
[1779698578115,25.55,77282.52,5.81,0.4181,0.00038,15.55892]
[1779698583173,25.54,77283.01,5.81,0.41827,0.00038,15.56041]
[1779698588208,25.54,77283.98,5.81,0.41863,0.00038,15.56356]
[1779698595237,25.54,77283.98,5.81,0.41862,0.00038,15.56345]
[1779698600817,25.53,77283.57,5.81,0.41845,0.00038,15.56199]
[1779698607320,25.53,77283.97,5.81,0.41859,0.00038,15.56323]
[1779698612355,25.53,77282.47,5.81,0.41797,0.00038,15.5523]
[1779698617397,25.52,77282.0,5.81,0.41779,0.00038,15.55064]
[1779698623198,25.52,77285.04,5.81,0.41895,0.00038,15.5608]
[1779698631029,25.52,77283.61,5.81,0.41839,0.00038,15.55593]
[1779698637529,25.52,77281.66,5.81,0.41763,0.00038,15.54929]
[1779698643929,25.51,77280.8,5.81,0.41729,0.00038,15.54631]
[1779698649614,25.51,77280.8,5.81,0.41728,0.00038,15.54618]
[1779698654664,25.51,77280.14,5.81,0.41701,0.00038,15.54386]
[1779698661239,25.5,77279.62,5.81,0.41679,0.00038,15.54192]
[1779698668745,25.5,77279.62,5.81,0.41677,0.00038,15.54174]
[1779698673831,25.49,77279.32,5.81,0.41662,0.00038,15.53484]
[1779698675085,25.49,77271.17,5.81,0.41348,0.00038,15.50635]
[1779698680832,25.48,77271.05,5.81,0.41341,0.00038,15.50576]
[1779698685868,25.48,77272.61,5.81,0.414,0.00038,15.51115]
[1779698691450,25.48,77273.66,5.81,0.41439,0.00038,15.51472]
[1779698696945,25.47,77275.23,5.81,0.41498,0.00038,15.5201]
[1779698701978,25.47,77275.49,5.81,0.41506,0.00038,15.52085]
[1779698707014,25.46,77276.26,5.81,0.41533,0.00038,15.52335]
[1779698712050,25.46,77276.89,5.81,0.41555,0.00038,15.52536]
[1779698717084,25.45,77276.08,5.81,0.41522,0.00038,15.52235]
[1779698722124,25.44,77278.05,5.81,0.41596,0.00039,15.529]
[1779698727153,25.44,77277.34,5.81,0.41566,0.00039,15.52637]
[1779698732189,25.43,77277.68,5.81,0.41574,0.00039,15.52154]
[1779698737224,25.43,77278.29,5.81,0.41596,0.00039,15.52348]
[1779698743267,25.42,77279.06,5.81,0.41623,0.00039,15.52592]
[1779698748302,25.41,77279.28,5.81,0.4163,0.00039,15.52653]
[1779698753337,25.41,77279.93,5.81,0.41653,0.00039,15.52867]
[1779698760491,25.41,77280.96,5.81,0.41692,0.00039,15.53212]
[1779698766428,25.4,77277.51,5.81,0.41556,0.00039,15.51992]
[1779698772029,25.39,77277.41,5.81,0.4155,0.00039,15.51939]
[1779698778511,25.38,77277.43,5.81,0.41548,0.00039,15.51927]
[1779698789917,25.38,77277.3,5.81,0.41542,0.00039,15.51871]
[1779698800118,25.37,77277.74,5.81,0.41552,0.00039,15.51414]
[1779698808102,25.36,77277.74,5.81,0.4155,0.00039,15.51393]
[1779698818048,25.36,77277.91,5.81,0.41555,0.00039,15.51442]
[1779698823504,25.35,77275.22,5.81,0.41449,0.00039,15.50482]
[1779698828864,25.35,77275.89,5.81,0.41474,0.00039,15.50709]
[1779698835914,25.35,77275.33,5.81,0.41451,0.00039,15.505]
[1779698841957,25.34,77275.95,5.81,0.41474,0.00039,15.5071]
[1779698846990,25.34,77276.14,5.81,0.41481,0.00039,15.5077]
[1779698853034,25.34,77276.46,5.81,0.41489,0.00039,15.5029]
[1779698857764,25.34,77276.37,5.81,0.41485,0.00039,15.50256]
[1779698858097,25.34,77276.37,5.81,0.41485,0.00039,15.50256]
[1779698858287,25.34,77265.89,5.81,0.4108,0.00039,15.46494]
[1779698859123,25.34,77260.79,5.81,0.40883,0.00039,15.44605]
[1779698860300,25.34,77260.79,5.81,0.40883,0.00039,15.44605]
[1779698860312,25.34,77260.79,5.81,0.40883,0.00039,15.44605]
[1779698860401,25.34,77261.06,5.81,0.40893,0.00039,15.44704]
[1779698866127,25.33,77263.22,5.81,0.40975,0.00039,15.45495]
[1779698871167,25.33,77263.7,5.81,0.40992,0.00039,15.45663]
[1779698876198,25.33,77265.33,5.81,0.41054,0.00039,15.46255]
[1779698883249,25.32,77265.96,5.81,0.41077,0.00039,15.46474]
[1779698888282,25.32,77267.05,5.81,0.41118,0.00039,15.46863]
[1779698893318,25.32,77264.92,5.81,0.41035,0.00039,15.46076]
[1779698900367,25.32,77265.16,5.81,0.41044,0.00039,15.46156]
[1779698905402,25.31,77266.67,5.81,0.41101,0.00039,15.46703]
[1779698910443,25.31,77266.02,5.81,0.41076,0.00039,15.4646]
[1779698915473,25.31,77263.07,5.81,0.40958,0.00039,15.44782]
[1779698920506,25.31,77263.46,5.81,0.40972,0.00039,15.44923]
[1779698924538,25.31,77267.44,5.81,0.41126,0.00039,15.46384]
[1779698925552,25.31,77272.78,5.81,0.41333,0.00039,15.48312]
[1779698929573,25.31,77277.67,5.81,0.41521,0.00039,15.50033]
[1779698934608,25.31,77275.21,5.81,0.41425,0.00039,15.49161]
[1779698937381,25.3,77274.15,5.81,0.41384,0.00039,15.48784]
[1779698941572,25.3,77268.78,5.81,0.41175,0.00039,15.46847]
[1779698946594,25.3,77266.18,5.81,0.41074,0.00039,15.45893]
[1779698951598,25.3,77265.76,5.81,0.41057,0.00039,15.45731]
[1779698956326,25.3,77263.97,5.81,0.40987,0.00039,15.45063]
[1779698956632,25.3,77268.07,5.81,0.41145,0.00039,15.46567]
[1779698961645,25.29,77270.06,5.81,0.41221,0.00039,15.47281]
[1779698966655,25.29,77268.01,5.81,0.41141,0.00039,15.46528]
[1779698967476,25.29,77267.47,5.81,0.4112,0.00039,15.4633]
[1779698972520,25.29,77267.6,5.81,0.41121,0.00039,15.45782]
[1779698976510,25.28,77266.93,5.81,0.41094,0.00039,15.45529]
[1779698976636,25.28,77266.93,5.81,0.41093,0.00039,15.45527]
[1779698978001,25.28,77267.1,5.81,0.411,0.00039,15.45589]
[1779698978027,25.28,77271.04,5.81,0.41252,0.00039,15.47016]
[1779698979169,25.28,77276.12,5.81,0.41449,0.00039,15.48826]
[1779698984225,25.28,77278.78,5.81,0.41551,0.00039,15.49751]
[1779698989326,25.27,77280.7,5.81,0.41624,0.00039,15.50405]
[1779698993596,25.27,77285.46,5.81,0.41807,0.00039,15.52023]
[1779699001411,25.26,77287.56,5.81,0.41887,0.00039,15.5272]
[1779699007569,25.25,77289.38,5.81,0.41955,0.00039,15.53304]
[1779699013740,25.24,77289.52,5.81,0.41957,0.00039,15.53326]
[1779699018205,25.24,77283.83,5.81,0.41734,0.00039,15.51385]
[1779699023240,25.24,77285.75,5.81,0.41807,0.00039,15.52028]
[1779699028275,25.23,77287.65,5.81,0.4188,0.00039,15.5266]
[1779699033311,25.23,77293.52,5.81,0.42104,0.00039,15.5402]
[1779699035726,25.22,77298.68,5.81,0.42305,0.00039,15.55694]
[1779699041367,25.22,77298.44,5.81,0.42293,0.00039,15.55601]
[1779699046628,25.21,77299.56,5.81,0.42336,0.00039,15.5595]
[1779699051643,25.21,77299.29,5.81,0.42324,0.00039,15.55852]
[1779699057480,25.2,77299.09,5.81,0.42313,0.00039,15.55766]
[1779699062516,25.19,77298.26,5.81,0.42279,0.00039,15.55485]
[1779699067736,25.19,77297.19,5.81,0.42235,0.00039,15.55128]
[1779699070575,25.19,77302.0,5.81,0.42422,0.00039,15.56659]
[1779699074599,25.18,77309.28,5.81,0.42705,0.00039,15.58917]
[1779699075302,25.18,77309.28,5.81,0.42705,0.00039,15.58917]
[1779699075350,25.18,77309.28,5.81,0.42705,0.00039,15.58917]
[1779699076145,25.18,77311.29,5.81,0.42784,0.00039,15.59528]
[1779699076615,25.18,77311.78,5.81,0.42803,0.00039,15.59675]
[1779699079231,25.18,77311.93,5.81,0.42808,0.00039,15.59716]
[1779699084670,25.17,77311.83,5.81,0.42802,0.00039,15.59673]
[1779699089347,25.17,77311.09,5.81,0.42772,0.00039,15.5944]
[1779699089771,25.17,77316.77,5.81,0.42995,0.00039,15.61143]
[1779699094391,25.16,77318.27,5.81,0.4305,0.00039,15.60996]
[1779699094397,25.16,77318.27,5.81,0.4305,0.00039,15.60996]
[1779699094406,25.16,77318.27,5.81,0.4305,0.00039,15.60996]
[1779699096432,25.16,77317.51,5.81,0.4302,0.00039,15.60768]
[1779699096753,25.16,77318.95,5.81,0.43076,0.00039,15.6119]
[1779699097793,25.16,77322.56,5.81,0.43218,0.00039,15.62236]
[1779699099790,25.16,77313.88,5.81,0.42876,0.00039,15.59682]
[1779699104790,25.16,77314.48,5.81,0.42899,0.00039,15.59858]
[1779699109793,25.15,77313.94,5.81,0.42877,0.00039,15.59687]
[1779699113837,25.15,77308.49,5.81,0.42662,0.00039,15.58019]
[1779699118850,25.14,77308.47,5.81,0.4266,0.00039,15.58006]
[1779699122820,25.14,77304.54,5.81,0.42505,0.00039,15.56775]
[1779699124766,25.14,77300.39,5.81,0.42341,0.00039,15.5545]
[1779699125724,25.14,77300.39,5.81,0.42341,0.00039,15.5545]
[1779699125730,25.14,77300.39,5.81,0.42341,0.00039,15.5545]
[1779699125740,25.14,77299.79,5.81,0.42317,0.00039,15.55255]
[1779699130123,25.13,77299.27,5.81,0.42296,0.00039,15.55078]
[1779699130235,25.13,77299.27,5.81,0.42296,0.00039,15.55078]
[1779699130251,25.13,77299.27,5.81,0.42296,0.00039,15.55078]
[1779699130319,25.13,77299.27,5.81,0.42296,0.00039,15.55078]
[1779699130358,25.13,77299.26,5.81,0.42295,0.00039,15.55072]
[1779699131041,25.13,77299.26,5.81,0.42295,0.00039,15.55072]
[1779699131075,25.13,77299.26,5.81,0.42295,0.00039,15.55072]
[1779699131818,25.13,77291.89,5.81,0.42006,0.00039,15.52649]
[1779699132224,25.13,77291.89,5.81,0.42006,0.00039,15.52649]
[1779699132233,25.13,77291.89,5.81,0.42006,0.00039,15.52649]
[1779699132326,25.13,77292.28,5.81,0.42021,0.00039,15.52777]
[1779699137964,25.13,77292.15,5.81,0.42015,0.00039,15.5273]
[1779699143077,25.13,77294.15,5.81,0.42093,0.00039,15.53385]
[1779699149119,25.12,77294.98,5.81,0.42124,0.00039,15.5365]
[1779699151346,25.12,77296.75,5.81,0.42193,0.00039,15.54231]
[1779699151357,25.12,77297.5,5.81,0.4222,0.00039,15.53891]
[1779699155255,25.12,77311.26,5.81,0.4276,0.00039,15.58231]
[1779699156432,25.12,77311.26,5.81,0.4276,0.00039,15.58231]
[1779699156443,25.12,77311.26,5.81,0.4276,0.00039,15.58231]
[1779699156520,25.12,77311.26,5.81,0.4276,0.00039,15.58231]
[1779699156594,25.12,77312.28,5.81,0.428,0.00039,15.5854]
[1779699157455,25.12,77312.28,5.81,0.428,0.00039,15.5854]
[1779699157584,25.12,77313.74,5.81,0.42857,0.00039,15.58981]
[1779699158275,25.12,77313.74,5.81,0.42857,0.00039,15.58981]
[1779699158765,25.12,77314.36,5.81,0.42881,0.00039,15.59166]
[1779699163793,25.12,77313.04,5.81,0.42829,0.00039,15.58762]
[1779699168796,25.11,77312.07,5.81,0.42789,0.00039,15.5846]
[1779699173805,25.11,77310.52,5.81,0.42727,0.00039,15.57979]
[1779699178808,25.11,77309.65,5.81,0.42692,0.00039,15.57705]
[1779699180788,25.11,77306.01,5.81,0.42549,0.00039,15.56571]
[1779699185794,25.1,77306.15,5.81,0.42553,0.00039,15.56608]
[1779699186797,25.1,77311.33,5.81,0.42757,0.00039,15.58208]
[1779699189837,25.1,77315.29,5.81,0.42912,0.00039,15.59401]
[1779699194851,25.09,77315.7,5.81,0.42926,0.00039,15.59514]
[1779699199856,25.09,77317.42,5.81,0.42993,0.00039,15.60014]
[1779699199865,25.09,77321.63,5.81,0.43158,0.00039,15.61248]
[1779699200124,25.09,77321.63,5.81,0.43158,0.00039,15.61248]
[1779699200155,25.09,77321.63,5.81,0.43158,0.00039,15.61248]
[1779699201851,25.09,77321.63,5.81,0.43158,0.00039,15.61246]
[1779699201895,25.09,77325.34,5.81,0.43304,0.00039,15.62311]
[1779699207935,25.08,77328.89,5.81,0.43443,0.00039,15.63303]
[1779699212995,25.08,77332.18,5.81,0.43569,0.0004,15.63623]
[1779699217624,25.07,77335.79,5.81,0.43711,0.0004,15.64596]
[1779699219632,25.07,77340.65,5.81,0.43902,0.0004,15.65882]
[1779699224668,25.06,77342.35,5.81,0.43968,0.0004,15.66315]
[1779699232516,25.06,77343.71,5.81,0.44021,0.0004,15.66659]
[1779699239773,25.05,77341.19,5.81,0.43919,0.0004,15.65993]
[1779699243137,25.05,77339.03,5.81,0.43833,0.0004,15.65422]
[1779699245137,25.05,77335.42,5.81,0.43689,0.0004,15.64454]
[1779699250955,25.04,77331.74,5.81,0.43542,0.0004,15.6344]
[1779699251888,25.04,77334.26,5.81,0.43641,0.0004,15.64126]
[1779699252993,25.04,77334.86,5.81,0.43665,0.0004,15.64287]
[1779699253013,25.04,77334.86,5.81,0.43665,0.0004,15.64287]
[1779699253902,25.04,77334.86,5.81,0.43664,0.0004,15.64285]
[1779699257073,25.03,77338.29,5.81,0.43799,0.0004,15.652]
[1779699257932,25.03,77339.01,5.81,0.43827,0.0004,15.65389]
[1779699261969,25.03,77343.6,5.81,0.44009,0.0004,15.66584]
[1779699266987,25.03,77343.0,5.81,0.43984,0.0004,15.66425]
[1779699272000,25.02,77343.0,5.81,0.43981,0.0004,15.65843]
[1779699273997,25.02,77337.58,5.81,0.43766,0.0004,15.64415]
[1779699279000,25.02,77340.57,5.81,0.43884,0.0004,15.65201]
[1779699284009,25.02,77338.07,5.81,0.43783,0.0004,15.64533]
[1779699288002,25.01,77345.16,5.81,0.44064,0.0004,15.66378]
[1779699291934,25.01,77349.39,5.81,0.44231,0.0004,15.67443]
[1779699296960,25.01,77352.73,5.81,0.44363,0.0004,15.68264]
[1779699300999,25.0,77347.23,5.81,0.44144,0.0004,15.66891]
[1779699306010,25.0,77345.98,5.81,0.44093,0.0004,15.6657]
[1779699310058,25.0,77342.32,5.81,0.43947,0.0004,15.65622]
[1779699315085,24.99,77340.64,5.81,0.43879,0.0004,15.65175]
[1779699320111,24.99,77339.14,5.81,0.43819,0.0004,15.64774]
[1779699322668,24.99,77338.86,5.81,0.43807,0.0004,15.64698]
[1779699322993,24.99,77338.41,5.81,0.43789,0.0004,15.64577]
[1779699324385,24.99,77338.09,5.81,0.43776,0.0004,15.6449]
[1779699325002,24.99,77338.09,5.81,0.43776,0.0004,15.64489]
[1779699330019,24.98,77341.18,5.81,0.43898,0.0004,15.65304]
[1779699330494,24.98,77343.26,5.81,0.43981,0.0004,15.65847]
[1779699330520,24.98,77343.26,5.81,0.43981,0.0004,15.65847]
[1779699332999,24.98,77347.87,5.81,0.44162,0.0004,15.66446]
[1779699333121,24.98,77347.87,5.81,0.44162,0.0004,15.66445]
[1779699334552,24.98,77348.58,5.81,0.4419,0.0004,15.66623]
[1779699340538,24.98,77350.91,5.81,0.44283,0.0004,15.67202]
[1779699344566,24.98,77355.28,5.81,0.44457,0.0004,15.68269]
[1779699346790,24.98,77355.89,5.81,0.44481,0.0004,15.68415]
[1779699350270,24.98,77360.02,5.81,0.44645,0.0004,15.69392]
[1779699350279,24.98,77360.02,5.81,0.44645,0.0004,15.69392]
[1779699350309,24.98,77360.02,5.81,0.44645,0.0004,15.69392]
[1779699350612,24.98,77360.28,5.81,0.44656,0.0004,15.69452]
[1779699355939,24.98,77360.85,5.81,0.44678,0.0004,15.69584]
[1779699356040,24.98,77361.65,5.81,0.4471,0.0004,15.69768]
[1779699361052,24.98,77361.45,5.81,0.44702,0.0004,15.69721]
[1779699366082,24.98,77363.5,5.81,0.44784,0.0004,15.70191]
[1779699368715,24.98,77366.77,5.81,0.44914,0.0004,15.70927]
[1779699369026,24.98,77378.7,5.81,0.4539,0.0004,15.73474]
[1779699369404,24.98,77378.7,5.81,0.4539,0.0004,15.73474]
[1779699369412,24.98,77378.7,5.81,0.4539,0.0004,15.73474]
[1779699369435,24.98,77378.7,5.81,0.4539,0.0004,15.73474]
[1779699369476,24.98,77378.7,5.81,0.4539,0.0004,15.73474]
[1779699369636,24.98,77378.7,5.81,0.4539,0.0004,15.73474]
[1779699369658,24.98,77378.7,5.81,0.4539,0.0004,15.73474]
[1779699369850,24.98,77378.7,5.81,0.4539,0.0004,15.73474]
[1779699369951,24.98,77382.88,5.81,0.45557,0.0004,15.74313]
[1779699371395,24.98,77382.88,5.81,0.45557,0.0004,15.74313]
[1779699371400,24.98,77382.88,5.81,0.45557,0.0004,15.74313]
[1779699371849,24.98,77382.88,5.81,0.45557,0.0004,15.74313]
[1779699371951,24.98,77383.91,5.81,0.45598,0.0004,15.74516]
[1779699375437,24.98,77383.74,5.81,0.45592,0.0004,15.74483]
[1779699376086,24.98,77382.75,5.81,0.45552,0.0004,15.74288]
[1779699381102,24.98,77380.62,5.81,0.45467,0.0004,15.73863]
[1779699386120,24.98,77377.88,5.81,0.45357,0.0004,15.73306]
[1779699391121,24.98,77377.5,5.81,0.45342,0.0004,15.73228]
[1779699396125,24.98,77376.14,5.81,0.45286,0.0004,15.72369]
[1779699401131,24.98,77376.12,5.81,0.45285,0.0004,15.72364]
[1779699406144,24.98,77376.0,5.81,0.4528,0.0004,15.72339]
[1779699410048,24.98,77371.0,5.81,0.4508,0.0004,15.71277]
[1779699413152,24.98,77366.95,5.81,0.44919,0.0004,15.70389]
[1779699418159,24.98,77367.41,5.81,0.44938,0.0004,15.70493]
[1779699423179,24.98,77368.64,5.81,0.44987,0.0004,15.70766]
[1779699428199,24.98,77368.74,5.81,0.44991,0.0004,15.70789]
[1779699433200,24.98,77368.9,5.81,0.44998,0.0004,15.70826]
[1779699433384,24.98,77368.9,5.81,0.44998,0.0004,15.70826]
[1779699434117,24.98,77369.42,5.81,0.45019,0.0004,15.7094]
[1779699435167,24.98,77365.1,5.81,0.44846,0.0004,15.69981]
[1779699438229,24.98,77364.49,5.81,0.44822,0.0004,15.69843]
[1779699438237,24.98,77364.49,5.81,0.44822,0.0004,15.69843]
[1779699438876,24.98,77364.49,5.81,0.44822,0.0004,15.69843]
[1779699445902,24.98,77364.8,5.81,0.44834,0.0004,15.69913]
[1779699452326,24.98,77365.46,5.81,0.44859,0.0004,15.69485]
[1779699457728,24.98,77365.73,5.81,0.4487,0.0004,15.69547]
[1779699464410,24.98,77362.92,5.81,0.44758,0.0004,15.6891]
[1779699469444,24.98,77364.21,5.81,0.44809,0.0004,15.69204]
[1779699474480,24.98,77363.94,5.81,0.44799,0.0004,15.69143]
[1779699480522,24.98,77364.89,5.81,0.44836,0.0004,15.69358]
[1779699486074,24.98,77364.52,5.81,0.44822,0.0004,15.69275]
[1779699491599,24.98,77364.14,5.81,0.44807,0.0004,15.69189]
[1779699496634,24.98,77365.57,5.81,0.44864,0.0004,15.69511]
[1779699501839,24.98,77365.24,5.81,0.4485,0.0004,15.69437]
[1779699507713,24.98,77365.78,5.81,0.44872,0.0004,15.69558]
[1779699512748,24.98,77366.38,5.81,0.44894,0.0004,15.69114]
[1779699518077,24.98,77365.41,5.81,0.44855,0.0004,15.68896]
[1779699520443,24.98,77365.58,5.81,0.44862,0.0004,15.68934]
[1779699522444,24.98,77364.01,5.81,0.44799,0.0004,15.68579]
[1779699525723,24.98,77364.16,5.81,0.44805,0.0004,15.68613]
[1779699527426,24.98,77363.89,5.81,0.44794,0.0004,15.68552]
[1779699534275,24.98,77364.04,5.81,0.448,0.0004,15.68586]
[1779699540944,24.98,77364.17,5.81,0.44805,0.0004,15.68616]
[1779699545978,24.98,77364.12,5.81,0.44804,0.0004,15.68605]
[1779699551016,24.98,77364.16,5.81,0.44805,0.0004,15.68614]
[1779699556615,24.98,77365.56,5.81,0.44861,0.0004,15.68931]
[1779699564105,24.98,77365.01,5.81,0.44839,0.0004,15.68806]
[1779699569143,24.98,77365.38,5.81,0.44854,0.0004,15.68889]
[1779699574178,24.98,77364.14,5.81,0.44802,0.0004,15.6803]
[1779699581228,24.98,77362.9,5.81,0.44752,0.0004,15.67746]
[1779699587270,24.98,77364.65,5.81,0.44822,0.0004,15.68144]
[1779699589312,24.98,77374.87,5.81,0.45231,0.0004,15.70375]
[1779699594317,24.98,77377.4,5.81,0.45332,0.0004,15.70902]
[1779699600878,24.98,77375.41,5.81,0.45252,0.0004,15.70487]
[1779699606292,24.98,77374.95,5.81,0.45234,0.0004,15.70391]
[1779699606324,24.98,77374.95,5.81,0.45234,0.0004,15.70391]
[1779699606642,24.98,77377.02,5.81,0.45316,0.0004,15.70823]
[1779699608751,24.98,77381.71,5.81,0.45504,0.0004,15.71775]
[1779699612107,24.98,77382.75,5.81,0.45546,0.0004,15.71982]
[1779699612340,24.98,77382.3,5.81,0.45527,0.0004,15.71892]
[1779699614020,24.98,77388.16,5.81,0.45762,0.0004,15.73029]
[1779699616957,24.98,77388.85,5.81,0.45789,0.0004,15.73158]
[1779699616997,24.98,77388.61,5.81,0.45779,0.0004,15.73112]
[1779699622531,24.97,77387.39,5.81,0.4573,0.0004,15.72877]
[1779699627568,24.97,77383.97,5.81,0.45592,0.0004,15.72211]
[1779699632602,24.97,77384.6,5.81,0.45615,0.0004,15.71756]
[1779699637638,24.97,77384.08,5.81,0.45594,0.0004,15.71654]
[1779699643219,24.96,77383.85,5.81,0.45585,0.0004,15.71609]
[1779699646703,24.96,77389.37,5.81,0.45806,0.0004,15.72668]
[1779699651798,24.96,77392.43,5.81,0.45928,0.0004,15.73234]
[1779699651814,24.96,77392.43,5.81,0.45928,0.0004,15.73234]
[1779699651879,24.96,77393.91,5.81,0.45988,0.0004,15.73502]
[1779699657779,24.96,77395.51,5.81,0.46051,0.0004,15.73787]
[1779699662815,24.96,77396.86,5.81,0.46105,0.0004,15.74025]
[1779699666282,24.96,77396.62,5.81,0.46095,0.0004,15.73982]
[1779699666381,24.96,77396.81,5.81,0.46103,0.0004,15.74015]
[1779699667849,24.95,77392.5,5.81,0.4593,0.0004,15.73241]
[1779699672886,24.95,77394.15,5.81,0.45996,0.0004,15.73539]
[1779699677890,24.95,77394.25,5.81,0.46,0.0004,15.73557]
[1779699682980,24.95,77392.71,5.81,0.45937,0.0004,15.73276]
[1779699687996,24.95,77378.6,5.81,0.45371,0.0004,15.70541]
[1779699689103,24.95,77375.26,5.81,0.45238,0.0004,15.69847]
[1779699692250,24.95,77371.54,5.81,0.45087,0.0004,15.68475]
[1779699692712,24.95,77371.54,5.81,0.45087,0.0004,15.68475]
[1779699693166,24.95,77365.99,5.81,0.44864,0.0004,15.6725]
[1779699695486,24.95,77364.59,5.81,0.44808,0.0004,15.66934]
[1779699695498,24.95,77364.59,5.81,0.44808,0.0004,15.66934]
[1779699696414,24.95,77364.71,5.81,0.44813,0.0004,15.66961]
[1779699698821,24.95,77363.94,5.81,0.44782,0.0004,15.66786]
[1779699698970,24.95,77363.94,5.81,0.44782,0.0004,15.66786]
[1779699699331,24.95,77352.12,5.81,0.4431,0.0004,15.63979]
[1779699700301,24.95,77346.4,5.81,0.44081,0.0004,15.62542]
[1779699702753,24.95,77347.7,5.81,0.44133,0.0004,15.62873]
[1779699702773,24.95,77347.7,5.81,0.44133,0.0004,15.62873]
[1779699703429,24.95,77348.3,5.81,0.44157,0.0004,15.63026]
[1779699708447,24.95,77349.44,5.81,0.44203,0.0004,15.63313]
[1779699711460,24.95,77354.78,5.81,0.44416,0.0004,15.64631]
[1779699716513,24.95,77355.0,5.81,0.44425,0.0004,15.64684]
[1779699717183,24.95,77355.0,5.81,0.44425,0.0004,15.64684]
[1779699717367,24.95,77359.13,5.81,0.4459,0.0004,15.65671]
[1779699720623,24.95,77359.28,5.81,0.44596,0.0004,15.65706]
[1779699720627,24.95,77359.28,5.81,0.44596,0.0004,15.65706]
[1779699721224,24.95,77359.28,5.81,0.44596,0.0004,15.65706]
[1779699723560,24.95,77358.58,5.81,0.44567,0.0004,15.65538]
[1779699723570,24.95,77358.58,5.81,0.44567,0.0004,15.65538]
[1779699724372,24.95,77356.7,5.81,0.44492,0.0004,15.6509]
[1779699727466,24.95,77355.25,5.81,0.44434,0.0004,15.64739]
[1779699727475,24.95,77355.25,5.81,0.44434,0.0004,15.64739]
[1779699728361,24.94,77355.92,5.81,0.4446,0.0004,15.64899]
[1779699732471,24.94,77359.74,5.81,0.44613,0.0004,15.65805]
[1779699735225,24.94,77362.67,5.81,0.44729,0.0004,15.66485]
[1779699735290,24.94,77362.67,5.81,0.44729,0.0004,15.66485]
[1779699735417,24.94,77362.67,5.81,0.44729,0.0004,15.66485]
[1779699735433,24.94,77370.76,5.81,0.45053,0.0004,15.68296]
[1779699735522,24.94,77370.76,5.81,0.45053,0.0004,15.68296]
[1779699735748,24.94,77370.76,5.81,0.45053,0.0004,15.68296]
[1779699735885,24.94,77370.76,5.81,0.45053,0.0004,15.68296]
[1779699736332,24.94,77370.76,5.81,0.45053,0.0004,15.68295]
[1779699737543,24.94,77373.89,5.81,0.45179,0.0004,15.68968]
[1779699738343,24.94,77374.11,5.81,0.45187,0.0004,15.69015]
[1779699743647,24.94,77373.03,5.81,0.45143,0.0004,15.68782]
[1779699744386,24.93,77374.0,5.81,0.45182,0.0004,15.68987]
[1779699748415,24.94,77379.61,5.81,0.45407,0.0004,15.70156]
[1779699749853,24.94,77381.39,5.81,0.45479,0.0004,15.70517]
[1779699749859,24.94,77381.39,5.81,0.45479,0.0004,15.70517]
[1779699750428,24.94,77382.3,5.81,0.45515,0.0004,15.70699]
[1779699755443,24.93,77382.75,5.81,0.45531,0.0004,15.70209]
[1779699760483,24.93,77382.06,5.81,0.45504,0.0004,15.70071]
[1779699765501,24.94,77381.98,5.81,0.455,0.0004,15.70056]
[1779699770548,24.94,77382.22,5.81,0.4551,0.0004,15.70104]
[1779699771496,24.94,77386.82,5.81,0.45695,0.0004,15.71006]
[1779699776525,24.93,77385.48,5.81,0.45641,0.0004,15.70746]
[1779699781546,24.93,77383.21,5.81,0.4555,0.0004,15.703]
[1779699785566,24.93,77386.78,5.81,0.45693,0.0004,15.70996]
[1779699790584,24.93,77385.26,5.81,0.45631,0.0004,15.707]
[1779699795638,24.93,77384.76,5.81,0.45611,0.0004,15.70601]
[1779699800522,24.93,77381.12,5.81,0.45465,0.0004,15.69877]
[1779699805486,24.93,77375.87,5.81,0.45254,0.0004,15.68798]
[1779699806560,24.93,77370.91,5.81,0.45055,0.0004,15.67738]
[1779699807517,24.93,77365.6,5.81,0.44842,0.0004,15.6656]
[1779699812571,24.93,77365.74,5.81,0.44846,0.0004,15.66012]
[1779699817575,24.93,77366.24,5.81,0.44866,0.0004,15.66126]
[1779699822584,24.93,77365.93,5.81,0.44854,0.0004,15.66057]
[1779699823490,24.93,77365.93,5.81,0.44854,0.0004,15.66057]
[1779699823524,24.93,77365.93,5.81,0.44854,0.0004,15.66057]
[1779699823528,24.93,77365.93,5.81,0.44854,0.0004,15.66057]
[1779699823523,24.93,77365.93,5.81,0.44854,0.0004,15.66057]
[1779699823941,24.93,77365.93,5.81,0.44854,0.0004,15.66057]
[1779699825534,24.93,77361.78,5.81,0.44687,0.0004,15.65108]
[1779699828395,24.93,77361.79,5.81,0.44688,0.0004,15.65111]
[1779699828407,24.93,77361.79,5.81,0.44688,0.0004,15.65111]
[1779699828554,24.93,77362.4,5.81,0.44713,0.0004,15.65254]
[1779699833566,24.93,77364.38,5.81,0.44793,0.0004,15.65711]
[1779699835624,24.93,77359.67,5.81,0.44604,0.0004,15.6462]
[1779699837414,24.93,77359.53,5.81,0.44598,0.0004,15.64587]
[1779699840620,24.93,77355.42,5.81,0.44433,0.0004,15.63605]
[1779699845673,24.93,77356.29,5.81,0.44468,0.0004,15.63814]
[1779699850678,24.93,77356.29,5.81,0.44468,0.0004,15.63813]
[1779699855703,24.93,77357.44,5.81,0.44514,0.0004,15.64089]
[1779699860717,24.93,77355.03,5.81,0.44418,0.0004,15.63509]
[1779699865729,24.93,77355.74,5.81,0.44446,0.0004,15.63682]
[1779699870749,24.93,77355.68,5.81,0.44444,0.0004,15.63669]
[1779699874263,24.93,77356.36,5.81,0.44469,0.0004,15.63253]
[1779699876258,24.94,77353.92,5.81,0.44372,0.0004,15.62662]
[1779699876271,24.94,77353.92,5.81,0.44372,0.0004,15.62662]
[1779699876548,24.94,77353.59,5.81,0.44358,0.0004,15.62581]
[1779699881556,24.94,77354.57,5.81,0.44398,0.0004,15.62823]
[1779699886584,24.94,77354.78,5.81,0.44407,0.0004,15.62876]
[1779699891594,24.94,77356.61,5.81,0.44481,0.0004,15.6332]
[1779699896613,24.94,77357.43,5.81,0.44514,0.0004,15.63518]
[1779699901626,24.94,77357.43,5.81,0.44514,0.0004,15.6352]
[1779699906634,24.94,77356.85,5.81,0.44491,0.0004,15.63383]
[1779699906578,24.95,77362.39,5.81,0.44713,0.0004,15.64687]
[1779699911493,24.95,77365.0,5.81,0.44818,0.0004,15.65285]
[1779699911510,24.95,77365.0,5.81,0.44818,0.0004,15.65285]
[1779699911574,24.95,77365.0,5.81,0.44818,0.0004,15.65285]
[1779699914587,24.94,77368.74,5.81,0.44967,0.0004,15.66121]
[1779699919623,24.94,77365.7,5.81,0.44845,0.0004,15.65438]
[1779699924658,24.94,77364.96,5.81,0.44815,0.0004,15.65268]
[1779699929692,24.94,77370.36,5.81,0.45031,0.0004,15.66467]
[1779699934714,24.93,77370.15,5.81,0.45019,0.0004,15.65839]
[1779699940419,24.93,77368.83,5.81,0.44966,0.0004,15.65545]
[1779699940487,24.93,77365.12,5.81,0.44816,0.0004,15.64711]
[1779699945805,24.93,77359.8,5.81,0.44603,0.0004,15.63479]
[1779699951616,24.92,77358.64,5.81,0.44556,0.0004,15.63203]
[1779699956740,24.92,77358.74,5.81,0.44559,0.0004,15.63222]
[1779699960910,24.92,77352.82,5.81,0.44321,0.0004,15.61786]
[1779699964940,24.92,77348.78,5.81,0.44159,0.0004,15.60778]
[1779699969997,24.92,77351.39,5.81,0.44264,0.0004,15.61433]
[1779699976020,24.92,77352.86,5.81,0.44323,0.0004,15.61797]
[1779699979423,24.92,77354.25,5.81,0.44379,0.0004,15.62139]
[1779699979476,24.92,77354.25,5.81,0.44379,0.0004,15.62139]
[1779699980435,24.92,77354.82,5.81,0.44402,0.0004,15.62279]
[1779699980532,24.92,77354.82,5.81,0.44402,0.0004,15.62279]
[1779699983065,24.92,77356.35,5.81,0.44463,0.0004,15.62651]
[1779699984599,24.92,77356.58,5.81,0.44472,0.0004,15.62707]
[1779699987596,24.92,77362.9,5.81,0.44727,0.0004,15.64199]
[1779699988484,24.92,77362.9,5.81,0.44727,0.0004,15.64199]
[1779699988674,24.92,77362.9,5.81,0.44727,0.0004,15.64199]
[1779699988685,24.92,77362.9,5.81,0.44727,0.0004,15.64199]
[1779699988705,24.92,77363.33,5.81,0.44744,0.0004,15.64298]
[1779699992737,24.93,77363.63,5.81,0.44754,0.0004,15.63789]
[1779699992762,24.93,77363.68,5.81,0.44756,0.0004,15.63801]
[1779699998175,24.93,77363.98,5.81,0.44769,0.0004,15.63872]
[1779700003531,24.93,77362.71,5.81,0.44718,0.0004,15.63582]
[1779700010190,24.93,77362.98,5.81,0.4473,0.0004,15.63648]
[1779700015666,24.94,77360.94,5.81,0.44649,0.0004,15.6318]
[1779700021856,24.94,77365.36,5.81,0.44827,0.0004,15.64201]
[1779700027383,24.94,77369.54,5.81,0.44995,0.0004,15.65137]
[1779700031411,24.95,77374.52,5.81,0.45196,0.0004,15.66214]
[1779700035400,24.95,77374.85,5.81,0.45209,0.0004,15.66284]
[1779700035502,24.95,77374.93,5.81,0.45212,0.0004,15.66301]
[1779700042494,24.95,77374.33,5.81,0.45188,0.0004,15.66175]
[1779700048324,24.95,77373.76,5.81,0.45166,0.0004,15.66055]
[1779700053574,24.95,77372.27,5.81,0.45104,0.0004,15.65157]
[1779700059564,24.95,77371.86,5.81,0.45088,0.0004,15.6507]
[1779700064693,24.95,77374.41,5.81,0.45191,0.0004,15.65619]
[1779700071769,24.96,77370.66,5.81,0.45041,0.0004,15.64816]
[1779700077868,24.99,77371.91,5.81,0.45098,0.0004,15.65119]
[1779700083987,24.99,77369.94,5.81,0.45019,0.0004,15.64695]
[1779700090081,24.99,77368.81,5.81,0.44975,0.0004,15.64451]
[1779700096891,25.0,77368.94,5.81,0.44981,0.0004,15.64485]
[1779700101927,25.0,77371.19,5.81,0.45072,0.0004,15.64979]
[1779700103338,25.0,77375.0,5.81,0.45225,0.0004,15.65793]
[1779700108379,25.01,77375.62,5.81,0.4525,0.0004,15.65926]
[1779700113560,25.01,77376.41,5.81,0.45281,0.0004,15.65514]
[1779700118664,25.02,77377.75,5.81,0.45338,0.0004,15.65806]
[1779700124094,25.03,77378.94,5.81,0.45387,0.0004,15.66055]
[1779700129129,25.05,77380.8,5.81,0.45465,0.0004,15.66448]
[1779700131712,25.05,77381.34,5.81,0.45487,0.0004,15.66557]
[1779700131794,25.05,77382.0,5.81,0.45513,0.0004,15.6669]
[1779700136798,25.05,77384.12,5.81,0.45599,0.0004,15.67109]
[1779700141802,25.06,77384.62,5.81,0.45619,0.0004,15.67209]
[1779700143106,25.06,77384.54,5.81,0.45616,0.0004,15.67194]
[1779700143750,25.06,77384.54,5.81,0.45616,0.0004,15.67194]
[1779700143769,25.06,77384.54,5.81,0.45616,0.0004,15.67194]
[1779700143776,25.06,77384.54,5.81,0.45616,0.0004,15.67194]
[1779700143790,25.06,77384.63,5.81,0.4562,0.0004,15.67212]
[1779700144839,25.06,77396.26,5.81,0.46086,0.0004,15.69366]
[1779700145354,25.06,77396.26,5.81,0.46086,0.0004,15.69366]
[1779700145412,25.06,77396.26,5.81,0.46086,0.0004,15.69366]
[1779700145513,25.06,77396.26,5.81,0.46086,0.0004,15.69366]
[1779700145546,25.06,77396.26,5.81,0.46086,0.0004,15.69366]
[1779700145728,25.06,77396.26,5.81,0.46086,0.0004,15.69366]
[1779700145771,25.06,77396.26,5.81,0.46086,0.0004,15.69366]
[1779700145932,25.06,77402.07,5.81,0.4632,0.0004,15.70364]
[1779700145952,25.06,77402.07,5.81,0.4632,0.0004,15.70364]
[1779700146172,25.06,77402.07,5.81,0.4632,0.0004,15.70364]
[1779700146192,25.06,77402.07,5.81,0.4632,0.0004,15.70364]
[1779700146387,25.06,77402.07,5.81,0.4632,0.0004,15.70364]
[1779700146403,25.06,77402.07,5.81,0.4632,0.0004,15.70364]
[1779700146590,25.06,77402.07,5.81,0.4632,0.0004,15.70364]
[1779700146691,25.06,77400.92,5.81,0.46274,0.0004,15.70171]
[1779700148885,25.06,77400.92,5.81,0.46274,0.0004,15.70171]
[1779700148896,25.06,77400.92,5.81,0.46274,0.0004,15.70171]
[1779700148950,25.06,77400.94,5.81,0.46274,0.0004,15.70175]
[1779700150384,25.06,77400.94,5.81,0.46274,0.0004,15.70175]
[1779700158016,25.06,77403.11,5.81,0.46362,0.0004,15.70538]
[1779700168863,25.07,77405.85,5.81,0.46472,0.0004,15.70987]
[1779700174444,25.07,77404.85,5.81,0.46431,0.0004,15.70247]
[1779700179484,25.07,77405.72,5.81,0.46466,0.0004,15.70387]
[1779700185523,25.07,77406.01,5.81,0.46477,0.0004,15.70434]
[1779700190556,25.07,77406.33,5.81,0.4649,0.0004,15.70486]
[1779700193159,25.07,77406.27,5.81,0.46488,0.0004,15.70476]
[1779700193936,25.07,77405.63,5.81,0.46462,0.0004,15.70373]
[1779700198937,25.07,77405.26,5.81,0.46447,0.0004,15.70314]
[1779700203959,25.07,77406.21,5.81,0.46485,0.0004,15.70467]
[1779700208281,25.07,77408.17,5.81,0.46564,0.0004,15.70777]
[1779700208685,25.07,77408.73,5.81,0.46586,0.0004,15.70865]
[1779700210542,25.07,77408.91,5.81,0.46594,0.0004,15.70893]
[1779700211706,25.07,77414.51,5.81,0.46818,0.0004,15.71741]
[1779700213266,25.07,77416.66,5.81,0.46905,0.0004,15.72053]
[1779700214002,25.07,77418.97,5.81,0.46997,0.0004,15.7238]
[1779700214635,25.07,77418.97,5.81,0.46997,0.0004,15.7238]
[1779700214928,25.07,77423.47,5.81,0.47178,0.0004,15.72993]
[1779700215158,25.07,77423.47,5.81,0.47178,0.0004,15.72993]
[1779700215466,25.07,77423.47,5.81,0.47178,0.0004,15.72993]
[1779700215490,25.07,77423.47,5.81,0.47178,0.0004,15.72993]
[1779700215536,25.07,77423.47,5.81,0.47178,0.0004,15.72993]
[1779700215595,25.07,77423.47,5.81,0.47178,0.0004,15.72993]
[1779700215657,25.07,77423.47,5.81,0.47178,0.0004,15.72993]
[1779700215669,25.07,77423.47,5.81,0.47178,0.0004,15.72993]
[1779700215743,25.07,77423.47,5.81,0.47178,0.0004,15.72993]
[1779700215757,25.07,77424.23,5.81,0.47208,0.0004,15.73093]
[1779700217327,25.07,77424.23,5.81,0.47208,0.0004,15.73094]
[1779700217471,25.07,77424.23,5.81,0.47208,0.0004,15.73094]
[1779700217755,25.07,77424.21,5.81,0.47208,0.0004,15.73091]
[1779700218524,25.07,77424.21,5.81,0.47208,0.0004,15.73091]
[1779700218762,25.07,77423.94,5.81,0.47197,0.0004,15.73055]
[1779700220578,25.07,77424.44,5.81,0.47217,0.0004,15.73121]
[1779700220776,25.07,77423.9,5.81,0.47195,0.0004,15.73049]
[1779700224808,25.07,77422.62,5.81,0.47144,0.0004,15.72879]
[1779700225015,25.07,77417.72,5.81,0.46947,0.0004,15.72203]
[1779700226818,25.07,77407.75,5.81,0.46547,0.0004,15.7071]
[1779700228832,25.07,77403.18,5.81,0.46363,0.0004,15.69972]
[1779700230081,25.07,77403.26,5.81,0.46367,0.0004,15.69986]
[1779700230092,25.07,77403.26,5.81,0.46367,0.0004,15.69986]
[1779700230182,25.07,77403.46,5.81,0.46375,0.0004,15.70018]
[1779700235554,25.07,77405.21,5.81,0.46443,0.0004,15.69726]
[1779700235883,25.07,77409.79,5.81,0.46627,0.0004,15.7045]
[1779700236889,25.07,77413.81,5.81,0.46788,0.0004,15.71058]
[1779700242930,25.07,77413.38,5.81,0.46771,0.0004,15.70994]
[1779700247972,25.07,77414.83,5.81,0.46829,0.0004,15.71209]
[1779700253002,25.07,77416.8,5.81,0.46908,0.0004,15.71494]
[1779700258073,25.06,77418.37,5.81,0.46971,0.0004,15.71717]
[1779700263108,25.06,77420.97,5.81,0.47076,0.0004,15.72077]
[1779700268363,25.06,77418.62,5.81,0.46981,0.0004,15.7175]
[1779700268737,25.06,77412.97,5.81,0.46754,0.0004,15.7093]
[1779700271480,25.06,77409.52,5.81,0.46615,0.0004,15.70405]
[1779700274185,25.06,77405.74,5.81,0.46463,0.0004,15.69807]
[1779700279649,25.06,77403.32,5.81,0.46366,0.0004,15.69412]
[1779700284754,25.06,77406.16,5.81,0.4648,0.0004,15.69874]
[1779700293890,25.06,77407.0,5.81,0.46514,0.0004,15.70008]
[1779700295832,25.06,77405.68,5.81,0.46459,0.0004,15.69217]
[1779700295927,25.06,77405.68,5.81,0.46459,0.0004,15.69217]
[1779700297846,25.06,77405.76,5.81,0.46462,0.0004,15.6923]
[1779700297857,25.06,77405.76,5.81,0.46462,0.0004,15.6923]
[1779700297895,25.06,77399.81,5.81,0.46223,0.0004,15.68243]
[1779700299800,25.06,77399.81,5.81,0.46223,0.0004,15.68243]
[1779700299809,25.06,77399.81,5.81,0.46223,0.0004,15.68243]
[1779700300117,25.06,77400.59,5.81,0.46255,0.0004,15.68376]
[1779700303131,25.05,77408.41,5.81,0.46569,0.0004,15.69651]
[1779700308124,25.05,77407.76,5.81,0.46542,0.0004,15.69548]
[1779700310167,25.05,77411.03,5.81,0.46674,0.0004,15.70056]
[1779700311098,25.05,77410.7,5.81,0.46661,0.0004,15.70006]
[1779700313220,25.06,77410.83,5.81,0.46666,0.0004,15.70027]
[1779700313249,25.06,77410.83,5.81,0.46666,0.0004,15.70027]
[1779700314264,25.06,77410.83,5.81,0.46666,0.0004,15.70027]
[1779700314465,25.06,77411.11,5.81,0.46677,0.0004,15.7007]
[1779700318276,25.06,77410.46,5.81,0.46651,0.0004,15.69971]
[1779700318343,25.06,77410.46,5.81,0.46651,0.0004,15.69971]
[1779700319929,25.06,77399.26,5.81,0.46202,0.0004,15.68151]
[1779700320312,25.06,77399.26,5.81,0.46202,0.0004,15.68151]
[1779700320323,25.06,77399.26,5.81,0.46202,0.0004,15.68151]
[1779700320511,25.06,77399.26,5.81,0.46202,0.0004,15.68151]
[1779700325546,25.06,77397.6,5.81,0.46135,0.0004,15.67865]
[1779700330581,25.06,77396.66,5.81,0.46098,0.0004,15.67701]
[1779700335650,25.06,77396.77,5.81,0.46102,0.0004,15.67721]
[1779700340985,25.06,77395.7,5.81,0.4606,0.0004,15.67534]
[1779700346704,25.06,77394.5,5.81,0.46011,0.0004,15.6732]
[1779700352740,25.06,77395.89,5.81,0.46065,0.0004,15.66986]
[1779700357774,25.06,77394.38,5.81,0.46004,0.0004,15.66717]
[1779700362808,25.06,77395.15,5.81,0.46035,0.0004,15.66854]
[1779700368186,25.06,77394.85,5.81,0.46023,0.0004,15.668]
[1779700376204,25.05,77399.16,5.81,0.46195,0.0004,15.67552]
[1779700376909,25.05,77394.02,5.81,0.45989,0.0004,15.66649]
[1779700381944,25.05,77391.31,5.81,0.4588,0.0004,15.66155]
[1779700386092,25.05,77386.03,5.81,0.45668,0.0004,15.6516]
[1779700387986,25.05,77381.94,5.81,0.45504,0.0004,15.6436]
[1779700393021,25.05,77380.11,5.81,0.45431,0.0004,15.63994]
[1779700398056,25.05,77379.37,5.81,0.45401,0.0004,15.63844]
[1779700401877,25.05,77379.25,5.81,0.45396,0.0004,15.63819]
[1779700401888,25.05,77379.25,5.81,0.45396,0.0004,15.63819]
[1779700401902,25.05,77379.25,5.81,0.45396,0.0004,15.63819]
[1779700402085,25.05,77379.5,5.81,0.45406,0.0004,15.6387]
[1779700407120,25.05,77374.24,5.81,0.45195,0.0004,15.62781]
[1779700409401,25.05,77373.55,5.81,0.45168,0.0004,15.62636]
[1779700409409,25.05,77373.55,5.81,0.45168,0.0004,15.62636]
[1779700410142,25.05,77372.52,5.81,0.45127,0.0004,15.62417]
[1779700415177,25.06,77373.43,5.81,0.45162,0.0004,15.62032]
[1779700420636,25.06,77374.22,5.81,0.45194,0.0004,15.62202]
[1779700427261,25.06,77374.79,5.81,0.45218,0.0004,15.62326]
[1779700432296,25.06,77377.21,5.81,0.45315,0.0004,15.62833]
[1779700436324,25.07,77384.82,5.81,0.45621,0.0004,15.64359]
[1779700438608,25.07,77384.0,5.81,0.45588,0.0004,15.64199]
[1779700440113,25.07,77383.81,5.81,0.4558,0.0004,15.64162]
[1779700440148,25.07,77388.88,5.81,0.45784,0.0004,15.65136]
[1779700441608,25.07,77390.26,5.81,0.45839,0.0004,15.65393]
[1779700447403,25.07,77389.03,5.81,0.4579,0.0004,15.65164]
[1779700452438,25.07,77388.59,5.81,0.45773,0.0004,15.65083]
[1779700457037,25.07,77384.53,5.81,0.4561,0.0004,15.64307]
[1779700462839,25.08,77384.6,5.81,0.45613,0.0004,15.64323]
[1779700470989,25.08,77384.24,5.81,0.456,0.0004,15.64256]
[1779700477111,25.08,77384.48,5.81,0.45608,0.0004,15.63723]
[1779700482209,25.08,77385.05,5.81,0.45631,0.0004,15.63836]
[1779700487300,25.08,77384.5,5.81,0.45609,0.0004,15.6373]
[1779700492387,25.08,77384.08,5.81,0.45592,0.0004,15.63647]
[1779700493555,25.08,77384.08,5.81,0.45592,0.0004,15.63647]
[1779700493629,25.08,77384.08,5.81,0.45592,0.0004,15.63647]
[1779700493731,25.08,77384.08,5.81,0.45592,0.0004,15.63647]
[1779700496425,25.08,77382.88,5.81,0.45544,0.0004,15.63412]
[1779700496469,25.08,77382.88,5.81,0.45544,0.0004,15.63412]
[1779700496752,25.08,77383.05,5.81,0.45551,0.0004,15.63445]
[1779700501202,25.08,77376.46,5.81,0.45287,0.0004,15.62114]
[1779700505187,25.08,77380.48,5.81,0.45448,0.0004,15.62935]
[1779700510704,25.08,77381.47,5.81,0.45488,0.0004,15.63133]
[1779700516751,25.08,77381.71,5.81,0.45498,0.0004,15.63181]
[1779700521932,25.08,77380.44,5.81,0.45447,0.0004,15.62928]
[1779700527974,25.09,77381.0,5.81,0.45469,0.0004,15.63041]
[1779700533009,25.09,77378.83,5.81,0.45381,0.0004,15.62023]
[1779700538045,25.09,77379.36,5.81,0.45402,0.0004,15.62132]
[1779700543186,25.09,77379.79,5.81,0.4542,0.0004,15.62219]
[1779700548274,25.09,77381.31,5.81,0.45481,0.0004,15.62525]
[1779700554157,25.09,77381.5,5.81,0.45488,0.0004,15.62563]
[1779700560584,25.09,77381.43,5.81,0.45486,0.0004,15.6255]
[1779700566241,25.09,77380.32,5.81,0.45441,0.0004,15.62329]
[1779700571276,25.09,77380.44,5.81,0.45446,0.0004,15.62354]
[1779700576311,25.09,77380.65,5.81,0.45455,0.0004,15.62396]
[1779700581347,25.09,77380.82,5.81,0.45462,0.0004,15.62431]
[1779700588395,25.09,77380.82,5.81,0.45462,0.0004,15.62432]
[1779700593431,25.1,77382.52,5.81,0.45529,0.0004,15.6219]
[1779700598466,25.1,77384.06,5.81,0.4559,0.0004,15.62492]
[1779700603651,25.09,77383.09,5.81,0.45551,0.0004,15.62302]
[1779700610208,25.1,77378.93,5.81,0.45385,0.0004,15.6147]
[1779700615284,25.1,77377.97,5.81,0.45346,0.0004,15.61275]
[1779700617352,25.1,77377.97,5.81,0.45346,0.0004,15.61276]
[1779700617363,25.1,77377.97,5.81,0.45346,0.0004,15.61276]
[1779700617410,25.1,77378.2,5.81,0.45356,0.0004,15.61323]
[1779700623643,25.1,77378.04,5.81,0.4535,0.0004,15.61292]
[1779700633714,25.1,77378.5,5.81,0.45369,0.0004,15.61389]
[1779700641770,25.11,77378.27,5.81,0.4536,0.0004,15.61345]
[1779700646808,25.11,77379.1,5.81,0.45394,0.0004,15.61516]
[1779700652849,25.11,77378.84,5.81,0.45382,0.0004,15.60884]
[1779700658297,25.11,77379.52,5.81,0.4541,0.0004,15.61025]
[1779700666951,25.12,77379.52,5.81,0.45411,0.0004,15.61029]
[1779700671984,25.12,77379.33,5.81,0.45404,0.0004,15.60993]
[1779700678437,25.12,77377.16,5.81,0.45317,0.0004,15.60551]
[1779700683876,25.12,77377.16,5.81,0.45317,0.0004,15.60552]
[1779700688507,25.12,77370.67,5.81,0.45058,0.0004,15.59186]
[1779700690110,25.12,77365.74,5.81,0.44861,0.0004,15.58103]
[1779700690634,25.12,77365.74,5.81,0.44861,0.0004,15.58103]
[1779700694590,25.12,77363.9,5.81,0.44787,0.0004,15.57689]
[1779700699740,25.12,77365.67,5.81,0.44858,0.0004,15.58087]
[1779700704000,25.12,77366.44,5.81,0.44889,0.0004,15.58258]
[1779700704511,25.12,77362.87,5.81,0.44746,0.0004,15.57454]
[1779700709242,25.12,77362.51,5.81,0.44732,0.0004,15.57373]
[1779700709254,25.12,77362.51,5.81,0.44732,0.0004,15.57373]
[1779700709448,25.12,77361.92,5.81,0.44708,0.0004,15.57238]
[1779700716293,25.13,77362.72,5.81,0.44738,0.0004,15.56839]
[1779700721297,25.13,77363.1,5.81,0.44754,0.0004,15.56927]
[1779700726551,25.13,77364.88,5.81,0.44825,0.0004,15.57331]
[1779700731569,25.13,77362.43,5.81,0.44727,0.0004,15.56777]
[1779700736573,25.13,77362.46,5.81,0.44729,0.0004,15.56785]
[1779700741599,25.13,77363.79,5.81,0.44783,0.0004,15.57091]
[1779700746612,25.13,77363.01,5.81,0.44752,0.0004,15.56915]
[1779700751626,25.13,77362.35,5.81,0.44725,0.0004,15.56764]
[1779700756649,25.13,77361.7,5.81,0.44699,0.0004,15.56615]
[1779700761662,25.13,77364.64,5.81,0.44817,0.0004,15.57285]
[1779700766663,25.14,77364.5,5.81,0.44812,0.0004,15.57255]
[1779700771679,25.14,77363.92,5.81,0.44787,0.0004,15.56542]
[1779700776698,25.14,77364.6,5.81,0.44814,0.0004,15.56697]
[1779700779032,25.14,77364.41,5.81,0.44807,0.0004,15.56654]
[1779700779519,25.14,77381.77,5.81,0.45501,0.0004,15.60334]
[1779700780588,25.14,77390.94,5.81,0.45869,0.0004,15.62087]
[1779700785222,25.14,77390.52,5.81,0.45852,0.0004,15.62009]
[1779700785241,25.14,77390.52,5.81,0.45852,0.0004,15.62009]
[1779700788169,25.14,77385.32,5.81,0.45643,0.0004,15.61027]
[1779700789583,25.13,77379.48,5.81,0.45409,0.0004,15.59873]
[1779700794842,25.13,77376.69,5.81,0.45297,0.0004,15.59302]
[1779700799877,25.13,77375.25,5.81,0.45239,0.0004,15.59002]
[1779700804884,25.13,77373.47,5.81,0.45168,0.0004,15.58627]
[1779700813059,25.13,77371.55,5.81,0.45091,0.0004,15.58217]
[1779700819073,25.13,77371.11,5.81,0.45073,0.0004,15.58121]
[1779700825364,25.13,77370.88,5.81,0.45063,0.0004,15.58071]
[1779700831098,25.13,77370.67,5.81,0.45053,0.0004,15.57442]
[1779700836632,25.13,77369.39,5.81,0.45001,0.0004,15.57163]
[1779700842049,25.13,77369.38,5.81,0.45001,0.0004,15.57161]
[1779700848097,25.13,77369.54,5.81,0.45007,0.0004,15.57195]
[1779700853252,25.12,77364.01,5.81,0.44785,0.0004,15.55965]
[1779700857291,25.12,77363.87,5.81,0.4478,0.0004,15.55932]
[1779700862994,25.12,77363.0,5.81,0.44745,0.0004,15.55735]
[1779700868357,25.13,77363.62,5.81,0.4477,0.0004,15.55879]
[1779700873392,25.13,77363.48,5.81,0.44765,0.0004,15.55849]
[1779700878393,25.13,77363.47,5.81,0.44765,0.0004,15.55848]
[1779700884326,25.13,77364.29,5.81,0.44798,0.0004,15.56034]
[1779700886441,25.13,77364.37,5.81,0.44801,0.0004,15.56053]
[1779700888516,25.13,77361.48,5.81,0.44686,0.0004,15.55394]
[1779700888530,25.13,77361.48,5.81,0.44686,0.0004,15.55394]
[1779700888714,25.13,77358.05,5.81,0.44548,0.0004,15.54595]
[1779700892727,25.13,77354.56,5.81,0.44407,0.0004,15.53179]
[1779700895785,25.13,77353.89,5.81,0.4438,0.0004,15.53018]
[1779700896560,25.13,77353.89,5.81,0.4438,0.0004,15.53019]
[1779700902584,25.13,77353.08,5.81,0.44348,0.0004,15.52824]
[1779700907633,25.13,77352.04,5.81,0.44307,0.0004,15.52572]
[1779700915689,25.14,77351.46,5.81,0.44284,0.0004,15.52433]
[1779700920724,25.14,77349.73,5.81,0.44216,0.0004,15.52007]
[1779700926766,25.14,77349.75,5.81,0.44217,0.0004,15.52014]
[1779700931800,25.14,77349.75,5.81,0.44217,0.0004,15.52015]
[1779700937250,25.14,77348.47,5.81,0.44166,0.0004,15.51698]
[1779700942264,25.14,77348.47,5.81,0.44166,0.0004,15.51699]
[1779700947322,25.14,77348.97,5.81,0.44187,0.0004,15.51827]
[1779700953965,25.15,77349.04,5.81,0.44188,0.0004,15.51263]
[1779700958526,25.15,77353.74,5.81,0.44376,0.0004,15.5242]
[1779700964550,25.15,77353.08,5.81,0.4435,0.0004,15.5226]
[1779700970706,25.15,77352.01,5.81,0.44307,0.0004,15.51999]
[1779700972654,25.15,77356.35,5.81,0.4448,0.0004,15.53048]
[1779700976175,25.15,77355.0,5.81,0.44426,0.0004,15.52724]
[1779700976208,25.15,77355.0,5.81,0.44426,0.0004,15.52724]
[1779700984301,25.15,77353.68,5.81,0.44373,0.0004,15.52404]
[1779700984342,25.15,77353.68,5.81,0.44373,0.0004,15.52404]
[1779700992637,25.15,77350.84,5.81,0.44259,0.0004,15.51708]
[1779700998275,25.15,77351.71,5.81,0.44294,0.0004,15.51922]
[1779700999833,25.15,77351.71,5.81,0.44294,0.0004,15.51922]
[1779700999878,25.14,77351.72,5.81,0.44295,0.0004,15.51924]
[1779701000357,25.14,77351.72,5.81,0.44295,0.0004,15.51924]
[1779701000407,25.14,77351.72,5.81,0.44295,0.0004,15.51924]
[1779701000528,25.14,77351.72,5.81,0.44295,0.0004,15.51924]
[1779701000843,25.14,77359.15,5.81,0.44591,0.0004,15.53704]
[1779701002812,25.14,77365.26,5.81,0.44836,0.0004,15.55103]
[1779701004715,25.14,77365.21,5.81,0.44834,0.0004,15.55092]
[1779701004767,25.14,77365.21,5.81,0.44834,0.0004,15.55091]
[1779701006802,25.14,77361.31,5.81,0.44677,0.0004,15.54203]
[1779701008627,25.14,77361.31,5.81,0.44677,0.0004,15.54203]
[1779701008718,25.14,77361.43,5.81,0.44682,0.0004,15.54231]
[1779701013730,25.14,77361.97,5.81,0.44702,0.0004,15.5377]
[1779701019039,25.14,77363.61,5.81,0.44767,0.0004,15.54145]
[1779701025869,25.14,77366.62,5.81,0.44888,0.0004,15.54821]
[1779701031506,25.14,77366.77,5.81,0.44894,0.0004,15.54853]
[1779701036541,25.14,77367.34,5.81,0.44916,0.0004,15.54978]
[1779701042852,25.14,77367.85,5.81,0.44936,0.0004,15.55089]
[1779701044598,25.14,77376.2,5.81,0.45271,0.0004,15.56874]
[1779701049636,25.13,77378.85,5.81,0.45376,0.0004,15.57415]
[1779701052087,25.13,77379.06,5.81,0.45384,0.0004,15.57457]
[1779701052863,25.13,77382.99,5.81,0.45542,0.0004,15.58242]
[1779701057871,25.13,77384.48,5.81,0.45602,0.0004,15.58532]
[1779701057911,25.13,77389.64,5.81,0.45809,0.0004,15.59514]
[1779701058883,25.13,77394.04,5.81,0.45985,0.0004,15.60319]
[1779701059317,25.13,77394.04,5.81,0.45985,0.0004,15.60319]
[1779701059336,25.13,77394.04,5.81,0.45985,0.0004,15.60319]
[1779701059846,25.13,77394.04,5.81,0.45985,0.0004,15.60319]
[1779701059906,25.13,77402.51,5.81,0.46326,0.0004,15.61781]
[1779701060137,25.13,77402.51,5.81,0.46326,0.0004,15.61781]
[1779701060164,25.13,77402.51,5.81,0.46326,0.0004,15.61781]
[1779701060195,25.13,77402.51,5.81,0.46326,0.0004,15.61781]
[1779701060712,25.13,77402.51,5.81,0.46326,0.0004,15.61781]
[1779701061720,25.13,77410.91,5.81,0.46663,0.0004,15.63119]
[1779701062727,25.13,77414.32,5.81,0.46801,0.0004,15.6363]
[1779701063694,25.13,77414.32,5.81,0.46801,0.0004,15.6363]
[1779701063722,25.13,77414.32,5.81,0.46801,0.0004,15.6363]
[1779701063794,25.13,77415.15,5.81,0.46834,0.0004,15.63751]
[1779701065567,25.13,77415.15,5.81,0.46834,0.0004,15.6375]
[1779701065753,25.13,77417.66,5.81,0.46935,0.0004,15.64111]
[1779701070787,25.12,77416.73,5.81,0.46897,0.0004,15.63977]
[1779701074212,25.12,77418.36,5.81,0.46961,0.0004,15.63628]
[1779701074822,25.12,77419.2,5.81,0.46995,0.0004,15.63746]
[1779701079857,25.12,77421.15,5.81,0.47073,0.0004,15.64015]
[1779701085310,25.12,77422.38,5.81,0.47123,0.0004,15.64181]
[1779701089927,25.12,77430.49,5.81,0.4745,0.0004,15.6522]
[1779701095839,25.12,77432.56,5.81,0.47533,0.0004,15.65468]
[1779701100905,25.12,77432.16,5.81,0.47517,0.0004,15.6542]
[1779701105982,25.12,77432.21,5.81,0.47519,0.0004,15.65426]
[1779701112090,25.12,77430.5,5.81,0.4745,0.0004,15.65221]
[1779701117974,25.12,77431.55,5.81,0.47492,0.0004,15.65348]
[1779701124163,25.12,77432.01,5.81,0.47511,0.0004,15.65403]
[1779701130574,25.12,77432.02,5.81,0.47511,0.0004,15.65404]
[1779701136512,25.12,77432.52,5.81,0.4753,0.0004,15.64883]
[1779701141676,25.12,77435.69,5.81,0.47658,0.0004,15.6525]
[1779701141708,25.12,77435.69,5.81,0.47658,0.0004,15.6525]
[1779701147967,25.12,77434.66,5.81,0.47617,0.0004,15.65133]
[1779701154376,25.12,77434.4,5.81,0.47606,0.0004,15.65103]
[1779701159413,25.12,77434.61,5.81,0.47615,0.0004,15.65128]
[1779701165060,25.12,77434.73,5.81,0.4762,0.0004,15.65142]
[1779701166875,25.12,77434.73,5.81,0.4762,0.0004,15.65142]
[1779701166922,25.12,77434.73,5.81,0.4762,0.0004,15.65142]
[1779701168920,25.12,77434.73,5.81,0.4762,0.0004,15.65142]
[1779701168929,25.12,77434.73,5.81,0.4762,0.0004,15.65142]
[1779701174053,25.13,77437.26,5.81,0.47722,0.0004,15.65427]
[1779701174136,25.13,77437.14,5.81,0.47717,0.0004,15.65414]
[1779701174154,25.13,77437.14,5.81,0.47717,0.0004,15.65414]
[1779701174188,25.13,77437.14,5.81,0.47717,0.0004,15.65414]
[1779701174285,25.13,77437.14,5.81,0.47717,0.0004,15.65414]
[1779701174939,25.13,77444.03,5.81,0.47995,0.0004,15.66141]
[1779701175101,25.13,77444.03,5.81,0.47995,0.0004,15.66141]
[1779701175961,25.13,77441.91,5.81,0.4791,0.0004,15.65925]
[1779701177157,25.13,77441.81,5.81,0.47906,0.0004,15.65915]
[1779701177165,25.13,77441.81,5.81,0.47906,0.0004,15.65915]
[1779701177172,25.13,77441.81,5.81,0.47906,0.0004,15.65915]
[1779701177376,25.13,77441.81,5.81,0.47906,0.0004,15.65915]
[1779701177397,25.13,77441.81,5.81,0.47906,0.0004,15.65915]
[1779701177581,25.13,77441.81,5.81,0.47906,0.0004,15.65915]
[1779701177643,25.13,77441.81,5.81,0.47906,0.0004,15.65915]
[1779701177803,25.13,77441.81,5.81,0.47906,0.0004,15.65915]
[1779701177824,25.13,77441.81,5.81,0.47906,0.0004,15.65915]
[1779701178013,25.13,77441.81,5.81,0.47906,0.0004,15.65915]
[1779701178033,25.13,77441.81,5.81,0.47906,0.0004,15.65915]
[1779701177861,25.13,77441.81,5.81,0.47906,0.0004,15.65915]
[1779701178116,25.13,77441.81,5.81,0.47906,0.0004,15.65915]
[1779701178968,25.13,77441.65,5.81,0.47899,0.0004,15.65898]
[1779701184587,25.13,77441.36,5.81,0.47888,0.0004,15.65868]
[1779701190045,25.13,77440.53,5.81,0.47854,0.0004,15.65781]
[1779701195663,25.13,77439.88,5.81,0.47827,0.0004,15.65132]
[1779701200698,25.13,77439.79,5.81,0.47823,0.0004,15.65122]
[1779701201706,25.13,77435.26,5.81,0.4764,0.0004,15.64622]
[1779701204726,25.13,77439.34,5.81,0.47805,0.0004,15.65074]
[1779701209815,25.13,77438.53,5.81,0.47772,0.0004,15.64986]
[1779701214873,25.13,77438.69,5.81,0.47779,0.0004,15.65004]
[1779701219947,25.13,77437.33,5.81,0.47724,0.0004,15.64855]
[1779701225004,25.13,77436.64,5.81,0.47696,0.0004,15.64778]
[1779701225038,25.13,77432.6,5.81,0.47533,0.0004,15.64314]
[1779701230085,25.13,77433.12,5.81,0.47554,0.0004,15.64376]
[1779701235369,25.13,77434.33,5.81,0.47604,0.0004,15.64517]
[1779701240986,25.13,77436.41,5.81,0.47688,0.0004,15.64754]
[1779701243241,25.13,77436.41,5.81,0.47688,0.0004,15.64754]
[1779701244013,25.13,77436.48,5.81,0.4769,0.0004,15.64762]
[1779701245073,25.13,77425.0,5.81,0.47228,0.0004,15.63371]
[1779701247094,25.13,77425.46,5.81,0.47246,0.0004,15.63431]
[1779701248140,25.13,77427.14,5.81,0.47314,0.0004,15.63647]
[1779701248157,25.13,77427.14,5.81,0.47314,0.0004,15.63647]
[1779701249046,25.14,77427.14,5.81,0.47314,0.0004,15.63647]
[1779701254054,25.14,77426.99,5.81,0.47307,0.0004,15.63048]
[1779701259060,25.14,77427.14,5.81,0.47314,0.0004,15.63068]
[1779701264089,25.14,77424.84,5.81,0.47221,0.0004,15.62773]
[1779701269090,25.15,77424.99,5.81,0.47228,0.0004,15.62793]
[1779701270085,25.15,77432.42,5.81,0.47527,0.0004,15.63717]
[1779701273139,25.15,77436.44,5.81,0.47689,0.0004,15.6418]
[1779701277951,25.14,77437.42,5.81,0.47728,0.0004,15.64288]
[1779701278004,25.14,77443.65,5.81,0.4798,0.0004,15.64945]
[1779701279150,25.14,77458.26,5.81,0.48569,0.0004,15.66243]
[1779701280156,25.14,77461.27,5.81,0.48691,0.0004,15.66468]
[1779701280616,25.14,77461.27,5.81,0.48691,0.0004,15.66468]
[1779701280625,25.14,77461.27,5.81,0.48691,0.0004,15.66468]
[1779701280651,25.14,77461.27,5.81,0.48691,0.0004,15.66468]
[1779701280710,25.14,77461.27,5.81,0.48691,0.0004,15.66468]
[1779701280949,25.14,77461.27,5.81,0.48691,0.0004,15.66468]
[1779701280974,25.14,77461.27,5.81,0.48691,0.0004,15.66468]
[1779701281044,25.14,77460.97,5.81,0.48679,0.0004,15.66446]
[1779701281179,25.14,77460.97,5.81,0.48679,0.0004,15.66446]
[1779701281206,25.14,77460.97,5.81,0.48679,0.0004,15.66446]
[1779701281390,25.14,77460.97,5.81,0.48679,0.0004,15.66446]
[1779701281413,25.14,77460.97,5.81,0.48679,0.0004,15.66446]
[1779701281637,25.14,77460.97,5.81,0.48679,0.0004,15.66446]
[1779701281680,25.14,77460.97,5.81,0.48679,0.0004,15.66446]
[1779701281839,25.14,77460.97,5.81,0.48679,0.0004,15.66446]
[1779701281856,25.14,77460.97,5.81,0.48679,0.0004,15.66446]
[1779701282054,25.14,77460.97,5.81,0.48679,0.0004,15.66446]
[1779701282088,25.14,77460.97,5.81,0.48679,0.0004,15.66446]
[1779701282100,25.14,77460.97,5.81,0.48679,0.0004,15.66446]
[1779701282072,25.14,77461.11,5.81,0.48684,0.0004,15.66456]
[1779701282699,25.14,77460.67,5.81,0.48667,0.0004,15.66424]
[1779701285198,25.14,77460.67,5.81,0.48667,0.0004,15.66424]
[1779701286154,25.14,77460.67,5.81,0.48667,0.0004,15.66424]
[1779701286722,25.14,77460.67,5.81,0.48667,0.0004,15.66424]
[1779701287080,25.14,77458.65,5.81,0.48585,0.0004,15.66273]
[1779701292097,25.14,77458.17,5.81,0.48566,0.0004,15.66236]
[1779701294809,25.14,77455.51,5.81,0.48458,0.0004,15.66025]
[1779701295108,25.14,77455.88,5.81,0.48473,0.0004,15.66055]
[1779701298748,25.15,77454.3,5.81,0.4841,0.0004,15.65925]
[1779701299071,25.15,77453.14,5.81,0.48363,0.0004,15.65827]
[1779701304092,25.15,77453.52,5.81,0.48379,0.0004,15.6586]
[1779701308095,25.15,77457.21,5.81,0.48528,0.0004,15.66162]
[1779701313124,25.16,77458.78,5.81,0.48591,0.0004,15.65704]
[1779701318130,25.16,77457.23,5.81,0.48528,0.0004,15.65584]
[1779701323142,25.16,77458.93,5.81,0.48597,0.0004,15.65716]
[1779701328145,25.17,77457.46,5.81,0.48538,0.0004,15.65603]
[1779701333159,25.17,77458.34,5.81,0.48574,0.0004,15.65671]
[1779701338169,25.18,77458.06,5.81,0.48563,0.0004,15.6565]
[1779701340365,25.18,77458.82,5.81,0.48594,0.0004,15.65709]
[1779701341146,25.18,77457.96,5.81,0.48559,0.0004,15.65643]
[1779701343778,25.18,77458.2,5.81,0.48569,0.0004,15.65662]
[1779701343787,25.18,77458.2,5.81,0.48569,0.0004,15.65662]
[1779701343814,25.18,77458.2,5.81,0.48569,0.0004,15.65662]
[1779701343856,25.18,77457.99,5.81,0.4856,0.0004,15.65646]
[1779701344504,25.18,77457.99,5.81,0.4856,0.0004,15.65646]
[1779701344512,25.18,77457.99,5.81,0.4856,0.0004,15.65646]
[1779701345138,25.18,77458.21,5.81,0.48569,0.0004,15.65662]
[1779701347902,25.18,77457.3,5.81,0.48533,0.0004,15.65592]
[1779701348176,25.18,77456.99,5.81,0.4852,0.0004,15.65567]
[1779701350379,25.18,77456.99,5.81,0.4852,0.0004,15.65568]
[1779701351950,25.18,77456.99,5.81,0.4852,0.0004,15.65568]
[1779701357817,25.18,77454.62,5.81,0.48425,0.0004,15.65376]
[1779701364142,25.18,77453.82,5.81,0.48393,0.0004,15.65309]
[1779701372161,25.18,77452.98,5.81,0.48358,0.0004,15.65238]
[1779701372236,25.18,77452.15,5.81,0.48324,0.0004,15.64586]
[1779701374798,25.18,77452.15,5.81,0.48324,0.0004,15.64586]
[1779701375203,25.18,77450.02,5.81,0.48238,0.0004,15.64398]
[1779701380223,25.18,77447.77,5.81,0.48148,0.0004,15.64191]
[1779701381317,25.18,77447.77,5.81,0.48148,0.0004,15.64191]
[1779701381987,25.18,77447.68,5.81,0.48144,0.0004,15.64182]
[1779701383252,25.18,77438.91,5.81,0.4779,0.0004,15.63298]
[1779701384266,25.18,77438.91,5.81,0.4779,0.0004,15.63298]
[1779701384271,25.18,77438.91,5.81,0.4779,0.0004,15.63298]
[1779701385011,25.18,77438.86,5.81,0.47788,0.0004,15.63292]
[1779701390043,25.18,77436.79,5.81,0.47705,0.0004,15.63066]
[1779701395078,25.18,77438.62,5.81,0.47779,0.0004,15.63266]
[1779701400141,25.18,77439.46,5.81,0.47813,0.0004,15.63357]
[1779701405160,25.18,77440.21,5.81,0.47843,0.0004,15.63436]
[1779701411202,25.18,77440.58,5.81,0.47857,0.0004,15.63475]
[1779701416202,25.18,77440.71,5.81,0.47863,0.0004,15.63488]
[1779701421274,25.17,77441.97,5.81,0.47913,0.0004,15.63619]
[1779701426308,25.17,77442.28,5.81,0.47925,0.0004,15.63651]
[1779701431383,25.17,77440.37,5.81,0.47847,0.0004,15.6287]
[1779701431402,25.17,77435.86,5.81,0.47665,0.0004,15.62378]
[1779701438536,25.17,77434.73,5.81,0.4762,0.0004,15.62249]
[1779701445646,25.17,77435.98,5.81,0.4767,0.0004,15.62391]
[1779701451892,25.17,77437.44,5.81,0.47729,0.0004,15.62553]
[1779701456927,25.17,77437.44,5.81,0.47729,0.0004,15.62553]
[1779701462817,25.17,77438.67,5.81,0.47779,0.0004,15.62688]
[1779701469000,25.17,77438.76,5.81,0.47782,0.0004,15.62698]
[1779701477147,25.17,77438.88,5.81,0.47787,0.0004,15.62711]
[1779701479696,25.17,77443.35,5.81,0.47967,0.0004,15.63177]
[1779701483141,25.17,77454.21,5.81,0.48406,0.0004,15.64179]
[1779701483980,25.17,77454.21,5.81,0.48406,0.0004,15.64179]
[1779701484304,25.17,77456.03,5.81,0.48479,0.0004,15.64328]
[1779701489322,25.16,77456.0,5.81,0.48477,0.0004,15.64325]
[1779701492065,25.16,77455.94,5.81,0.48474,0.0004,15.63739]
[1779701492309,25.16,77456.18,5.81,0.48484,0.0004,15.63758]
[1779701496119,25.16,77455.33,5.81,0.48449,0.0004,15.63689]
[1779701496315,25.16,77454.99,5.81,0.48436,0.0004,15.63661]
[1779701501326,25.16,77454.34,5.81,0.48409,0.0004,15.63607]
[1779701506342,25.16,77453.24,5.81,0.48365,0.0004,15.63514]
[1779701511358,25.16,77452.98,5.81,0.48354,0.0004,15.63492]
[1779701513282,25.16,77452.49,5.81,0.48334,0.0004,15.6345]
[1779701513367,25.16,77452.49,5.81,0.48334,0.0004,15.6345]
[1779701516068,25.15,77457.01,5.81,0.48517,0.0004,15.63824]
[1779701520373,25.15,77460.71,5.81,0.48666,0.0004,15.64105]
[1779701521990,25.15,77465.38,5.81,0.48855,0.0004,15.6443]
[1779701524401,25.15,77472.43,5.81,0.4914,0.0004,15.64853]
[1779701525402,25.15,77472.43,5.81,0.4914,0.0004,15.64853]
[1779701525439,25.15,77472.43,5.81,0.4914,0.0004,15.64853]
[1779701525817,25.15,77472.43,5.81,0.4914,0.0004,15.64853]
[1779701526250,25.15,77472.43,5.81,0.4914,0.0004,15.64853]
[1779701526419,25.15,77487.79,5.81,0.4976,0.0004,15.65499]
[1779701526617,25.15,77487.79,5.81,0.4976,0.0004,15.65499]
[1779701526781,25.15,77487.79,5.81,0.4976,0.0004,15.65499]
[1779701527327,25.15,77500.16,5.81,0.5026,0.0004,15.65744]
[1779701527449,25.15,77500.16,5.81,0.5026,0.0004,15.65744]
[1779701527565,25.15,77500.16,5.81,0.5026,0.0004,15.65744]
[1779701527586,25.15,77500.16,5.81,0.5026,0.0004,15.65744]
[1779701528044,25.15,77500.16,5.81,0.5026,0.0004,15.65744]
[1779701529047,25.15,77496.2,5.81,0.501,0.0004,15.65692]
[1779701529579,25.15,77496.2,5.81,0.501,0.0004,15.65692]
[1779701529612,25.15,77496.2,5.81,0.501,0.0004,15.65692]
[1779701530094,25.15,77496.2,5.81,0.501,0.0004,15.65692]
[1779701530142,25.15,77496.2,5.81,0.501,0.0004,15.65692]
[1779701530163,25.15,77496.2,5.81,0.501,0.0004,15.65692]
[1779701530203,25.15,77496.2,5.81,0.501,0.0004,15.65692]
[1779701530224,25.15,77499.56,5.81,0.50236,0.0004,15.65738]
[1779701532828,25.15,77497.98,5.81,0.50172,0.0004,15.65718]
[1779701532847,25.15,77497.98,5.81,0.50172,0.0004,15.65718]
[1779701533073,25.15,77505.12,5.81,0.50461,0.0004,15.65773]
[1779701534285,25.15,77501.49,5.81,0.50314,0.0004,15.65755]
[1779701534962,25.15,77501.49,5.81,0.50314,0.0004,15.65755]
[1779701535320,25.15,77503.98,5.81,0.50415,0.0004,15.6577]
[1779701538309,25.15,77501.44,5.81,0.50312,0.0004,15.65755]
[1779701538431,25.15,77499.88,5.81,0.50249,0.0004,15.65741]
[1779701543438,25.16,77499.85,5.81,0.50248,0.0004,15.65741]
[1779701545469,25.16,77503.49,5.81,0.50395,0.0004,15.65768]
[1779701550493,25.16,77501.89,5.81,0.50331,0.0004,15.65758]
[1779701554400,25.16,77498.29,5.81,0.50185,0.0004,15.65142]
[1779701554683,25.16,77498.29,5.81,0.50185,0.0004,15.65142]
[1779701554688,25.16,77498.29,5.81,0.50185,0.0004,15.65142]
[1779701555336,25.16,77497.98,5.81,0.50172,0.0004,15.65138]
[1779701559421,25.17,77491.63,5.81,0.49916,0.0004,15.6502]
[1779701563421,25.17,77496.12,5.81,0.50097,0.0004,15.6511]
[1779701568450,25.18,77495.57,5.81,0.50075,0.0004,15.65101]
[1779701570359,25.18,77501.27,5.81,0.50306,0.0004,15.65173]
[1779701572438,25.18,77504.76,5.81,0.50446,0.0004,15.65191]
[1779701577443,25.18,77504.25,5.81,0.50426,0.0004,15.6519]
[1779701582451,25.19,77504.4,5.81,0.50432,0.0004,15.6519]
[1779701585479,25.19,77509.34,5.81,0.50631,0.0004,15.65186]
[1779701587884,25.19,77509.74,5.81,0.50647,0.0004,15.65183]
[1779701587907,25.19,77509.74,5.81,0.50647,0.0004,15.65183]
[1779701587940,25.19,77509.74,5.81,0.50647,0.0004,15.65183]
[1779701588298,25.19,77509.74,5.81,0.50647,0.0004,15.65183]
[1779701588338,25.19,77509.74,5.81,0.50647,0.0004,15.65183]
[1779701588462,25.19,77510.63,5.81,0.50683,0.0004,15.65178]
[1779701588515,25.19,77510.63,5.81,0.50683,0.0004,15.65178]
[1779701588544,25.19,77510.63,5.81,0.50683,0.0004,15.65178]
[1779701588719,25.19,77510.63,5.81,0.50683,0.0004,15.65178]
[1779701588749,25.19,77510.63,5.81,0.50683,0.0004,15.65178]
[1779701588948,25.19,77510.63,5.81,0.50683,0.0004,15.65178]
[1779701588993,25.19,77510.63,5.81,0.50683,0.0004,15.65178]
[1779701589000,25.19,77510.63,5.81,0.50683,0.0004,15.65178]
[1779701589236,25.19,77510.63,5.81,0.50683,0.0004,15.65178]
[1779701589262,25.19,77510.63,5.81,0.50683,0.0004,15.65178]
[1779701589270,25.19,77510.63,5.81,0.50683,0.0004,15.65178]
[1779701589274,25.19,77510.63,5.81,0.50683,0.0004,15.65178]
[1779701589487,25.19,77512.58,5.81,0.50762,0.0004,15.65161]
[1779701594503,25.19,77513.0,5.81,0.50779,0.0004,15.65157]
[1779701594755,25.19,77513.0,5.81,0.50779,0.0004,15.65157]
[1779701594764,25.19,77513.0,5.81,0.50779,0.0004,15.65157]
[1779701595500,25.19,77512.88,5.81,0.50774,0.0004,15.65158]
[1779701598297,25.19,77512.38,5.81,0.50754,0.0004,15.65163]
[1779701600300,25.19,77511.85,5.81,0.50733,0.0004,15.65168]
[1779701600388,25.2,77512.07,5.81,0.50741,0.0004,15.65166]
[1779701605415,25.2,77510.2,5.81,0.50666,0.0004,15.65181]
[1779701610430,25.2,77508.38,5.81,0.50593,0.0004,15.6519]
[1779701615445,25.2,77506.22,5.81,0.50505,0.0004,15.64612]
[1779701616541,25.2,77510.71,5.81,0.50687,0.0004,15.64596]
[1779701621543,25.2,77512.68,5.81,0.50766,0.0004,15.64579]
[1779701625596,25.2,77514.54,5.81,0.50841,0.0004,15.64558]
[1779701625607,25.2,77514.54,5.81,0.50841,0.0004,15.64558]
[1779701626429,25.2,77515.95,5.81,0.50898,0.0004,15.64537]
[1779701628508,25.2,77518.11,5.81,0.50985,0.0004,15.645]
[1779701628632,25.2,77521.08,5.81,0.51105,0.0004,15.64437]
[1779701629527,25.2,77522.73,5.81,0.51172,0.0004,15.64396]
[1779701631443,25.2,77526.6,5.81,0.51328,0.0004,15.64282]
[1779701632643,25.2,77526.22,5.81,0.51312,0.0004,15.64294]
[1779701633515,25.2,77527.54,5.81,0.51366,0.0004,15.64251]
[1779701634455,25.2,77530.69,5.81,0.51493,0.0004,15.64136]
[1779701638478,25.2,77524.6,5.81,0.51247,0.0004,15.64344]
[1779701639512,25.2,77529.89,5.81,0.5146,0.0004,15.64166]
[1779701643631,25.19,77530.41,5.81,0.51482,0.0004,15.64146]
[1779701644435,25.19,77534.94,5.81,0.51664,0.0004,15.63955]
[1779701647308,25.19,77541.95,5.81,0.51947,0.0004,15.63594]
[1779701648430,25.19,77546.2,5.81,0.52118,0.0004,15.63337]
[1779701648746,25.19,77546.2,5.81,0.52118,0.0004,15.63337]
[1779701648829,25.19,77546.2,5.81,0.52118,0.0004,15.63337]
[1779701648838,25.19,77546.2,5.81,0.52118,0.0004,15.63337]
[1779701648962,25.19,77546.2,5.81,0.52118,0.0004,15.63337]
[1779701649001,25.19,77546.2,5.81,0.52118,0.0004,15.63337]
[1779701649211,25.19,77546.2,5.81,0.52118,0.0004,15.63337]
[1779701649242,25.19,77546.2,5.81,0.52118,0.0004,15.63337]
[1779701649430,25.19,77546.2,5.81,0.52118,0.0004,15.63337]
[1779701649455,25.19,77546.2,5.81,0.52118,0.0004,15.63337]
[1779701649496,25.19,77545.97,5.81,0.52109,0.0004,15.63352]
[1779701649649,25.19,77545.97,5.81,0.52109,0.0004,15.63352]
[1779701649672,25.19,77545.97,5.81,0.52109,0.0004,15.63352]
[1779701649784,25.19,77545.97,5.81,0.52109,0.0004,15.63352]
[1779701649962,25.19,77546.57,5.81,0.52133,0.0004,15.63313]
[1779701650749,25.19,77546.57,5.81,0.52133,0.0004,15.63313]
[1779701651488,25.19,77547.71,5.81,0.52179,0.0004,15.63239]
[1779701656156,25.19,77555.37,5.81,0.52488,0.0004,15.62684]
[1779701657213,25.19,77555.37,5.81,0.52488,0.0004,15.62684]
[1779701657316,25.19,77604.9,5.81,0.54478,0.0004,15.56849]
[1779701657691,25.19,77604.9,5.81,0.54478,0.0004,15.56849]
[1779701658514,25.19,77604.9,5.81,0.54478,0.0004,15.56849]
[1779701658519,25.19,77604.9,5.81,0.54478,0.0004,15.56849]
[1779701657965,25.19,77604.9,5.81,0.54478,0.0004,15.56848]
[1779701658724,25.19,77604.9,5.81,0.54478,0.0004,15.56848]
[1779701658918,25.19,77604.9,5.81,0.54478,0.0004,15.56848]
[1779701658962,25.19,77604.9,5.81,0.54478,0.0004,15.56848]
[1779701659022,25.19,77604.9,5.81,0.54478,0.0004,15.56848]
[1779701659179,25.19,77604.9,5.81,0.54478,0.0004,15.56848]
[1779701659356,25.19,77604.9,5.81,0.54478,0.0004,15.56848]
[1779701659457,25.19,77604.61,5.81,0.54466,0.0004,15.56894]
[1779701659699,25.19,77604.61,5.81,0.54466,0.0004,15.56894]
[1779701659746,25.19,77604.61,5.81,0.54466,0.0004,15.56894]
[1779701659977,25.19,77604.61,5.81,0.54466,0.0004,15.56894]
[1779701661661,25.19,77604.41,5.81,0.54458,0.0004,15.56926]
[1779701661727,25.19,77604.41,5.81,0.54458,0.0004,15.56926]
[1779701661749,25.19,77604.41,5.81,0.54458,0.0004,15.56926]
[1779701661843,25.19,77604.41,5.81,0.54458,0.0004,15.56926]
[1779701662292,25.19,77604.41,5.81,0.54458,0.0004,15.56926]
[1779701662342,25.19,77604.41,5.81,0.54458,0.0004,15.56926]
[1779701662376,25.19,77604.41,5.81,0.54458,0.0004,15.56926]
[1779701662425,25.19,77604.41,5.81,0.54458,0.0004,15.56926]
[1779701662446,25.19,77604.41,5.81,0.54458,0.0004,15.56926]
[1779701662477,25.19,77604.41,5.81,0.54458,0.0004,15.56926]
[1779701662579,25.19,77591.04,5.81,0.53922,0.0004,15.58874]
[1779701662755,25.19,77591.04,5.81,0.53922,0.0004,15.58874]
[1779701662799,25.19,77591.04,5.81,0.53922,0.0004,15.58874]
[1779701663003,25.19,77591.04,5.81,0.53922,0.0004,15.58874]
[1779701663747,25.19,77591.04,5.81,0.53922,0.0004,15.58874]
[1779701663776,25.19,77591.04,5.81,0.53922,0.0004,15.58874]
[1779701663898,25.19,77591.04,5.81,0.53922,0.0004,15.58874]
[1779701663932,25.19,77591.04,5.81,0.53922,0.0004,15.58874]
[1779701663970,25.19,77591.04,5.81,0.53922,0.0004,15.58874]
[1779701664013,25.19,77591.04,5.81,0.53922,0.0004,15.58874]
[1779701664278,25.19,77591.04,5.81,0.53922,0.0004,15.58874]
[1779701664341,25.19,77591.04,5.81,0.53922,0.0004,15.58874]
[1779701664472,25.19,77591.04,5.81,0.53922,0.0004,15.58874]
[1779701664530,25.19,77591.04,5.81,0.53922,0.0004,15.58874]
[1779701664590,25.19,77588.08,5.81,0.53803,0.0004,15.59267]
[1779701664647,25.19,77588.08,5.81,0.53803,0.0004,15.59267]
[1779701664740,25.19,77588.08,5.81,0.53803,0.0004,15.59267]
[1779701664808,25.19,77588.08,5.81,0.53803,0.0004,15.59267]
[1779701665405,25.19,77565.09,5.81,0.52879,0.0004,15.61847]
[1779701666413,25.19,77564.67,5.81,0.52862,0.0004,15.61886]
[1779701667762,25.19,77566.49,5.81,0.52935,0.0004,15.61713]
[1779701667775,25.19,77566.49,5.81,0.52935,0.0004,15.61713]
[1779701668286,25.19,77566.49,5.81,0.52935,0.0004,15.61713]
[1779701668352,25.19,77566.49,5.81,0.52935,0.0004,15.61713]
[1779701668429,25.19,77562.63,5.81,0.5278,0.0004,15.62073]
[1779701668785,25.19,77562.63,5.81,0.5278,0.0004,15.62073]
[1779701668825,25.19,77562.63,5.81,0.5278,0.0004,15.62073]
[1779701669449,25.19,77562.63,5.81,0.5278,0.0004,15.62073]
[1779701669455,25.19,77562.63,5.81,0.5278,0.0004,15.62073]
[1779701669486,25.19,77562.63,5.81,0.5278,0.0004,15.62073]
[1779701669535,25.19,77562.63,5.81,0.5278,0.0004,15.62073]
[1779701669810,25.19,77560.13,5.81,0.52679,0.0004,15.62293]
[1779701669832,25.19,77560.13,5.81,0.52679,0.0004,15.62293]
[1779701670305,25.19,77560.13,5.81,0.52679,0.0004,15.62293]
[1779701670344,25.19,77560.13,5.81,0.52679,0.0004,15.62293]
[1779701670429,25.19,77560.13,5.81,0.52679,0.0004,15.62293]
[1779701670459,25.19,77560.13,5.81,0.52679,0.0004,15.62293]
[1779701670468,25.19,77555.06,5.81,0.52475,0.0004,15.62709]
[1779701671456,25.19,77549.69,5.81,0.5226,0.0004,15.62522]
[1779701671856,25.19,77549.69,5.81,0.5226,0.0004,15.62522]
[1779701671882,25.19,77549.69,5.81,0.5226,0.0004,15.62522]
[1779701672801,25.19,77549.69,5.81,0.5226,0.0004,15.62522]
[1779701672844,25.19,77549.69,5.81,0.5226,0.0004,15.62522]
[1779701672857,25.19,77549.69,5.81,0.5226,0.0004,15.62522]
[1779701672934,25.19,77549.69,5.81,0.5226,0.0004,15.62522]
[1779701673110,25.19,77549.69,5.81,0.5226,0.0004,15.62522]
[1779701673160,25.19,77549.69,5.81,0.5226,0.0004,15.62522]
[1779701673467,25.19,77538.88,5.81,0.51824,0.0004,15.6318]
[1779701674128,25.19,77530.09,5.81,0.51469,0.0004,15.63577]
[1779701674644,25.19,77530.09,5.81,0.51469,0.0004,15.63577]
[1779701675289,25.19,77529.59,5.81,0.51449,0.0004,15.63596]
[1779701677353,25.2,77524.79,5.81,0.51255,0.0004,15.63757]
[1779701678574,25.2,77515.31,5.81,0.50872,0.0004,15.63965]
[1779701679362,25.2,77515.31,5.81,0.50872,0.0004,15.63965]
[1779701679409,25.2,77515.31,5.81,0.50872,0.0004,15.63965]
[1779701679479,25.2,77514.6,5.81,0.50844,0.0004,15.63975]
[1779701681294,25.2,77514.24,5.81,0.50829,0.0004,15.6398]
[1779701681325,25.2,77513.27,5.81,0.5079,0.0004,15.63992]
[1779701686175,25.2,77517.02,5.81,0.50941,0.0004,15.63938]
[1779701687328,25.2,77517.02,5.81,0.50941,0.0004,15.63938]
[1779701687344,25.2,77517.02,5.81,0.50941,0.0004,15.63938]
[1779701687591,25.2,77516.95,5.81,0.50939,0.0004,15.6394]
[1779701687829,25.2,77516.95,5.81,0.50939,0.0004,15.6394]
[1779701688512,25.2,77520.75,5.81,0.51092,0.0004,15.63863]
[1779701690604,25.21,77521.49,5.81,0.51122,0.0004,15.63846]
[1779701691569,25.21,77529.09,5.81,0.51428,0.0004,15.63615]
[1779701696590,25.22,77531.26,5.81,0.51515,0.0004,15.63533]
[1779701697645,25.22,77536.7,5.81,0.51734,0.0004,15.63292]
[1779701698950,25.22,77539.61,5.81,0.51851,0.0004,15.63145]
[1779701698970,25.22,77539.61,5.81,0.51851,0.0004,15.63145]
[1779701699490,25.23,77540.68,5.81,0.51894,0.0004,15.63087]
[1779701701280,25.23,77537.6,5.81,0.5177,0.0004,15.63249]
[1779701706315,25.25,77539.97,5.81,0.51865,0.0004,15.63127]
[1779701707612,25.25,77546.86,5.81,0.52142,0.0004,15.6272]
[1779701709337,25.25,77551.33,5.81,0.52321,0.0004,15.62416]
[1779701710342,25.25,77547.96,5.81,0.52186,0.0004,15.62649]
[1779701715378,25.25,77550.99,5.81,0.52307,0.0004,15.62441]
[1779701718401,25.26,77554.83,5.81,0.52462,0.0004,15.62156]
[1779701723438,25.26,77554.77,5.81,0.52459,0.0004,15.62162]
[1779701728470,25.26,77554.98,5.81,0.52467,0.0004,15.62146]
[1779701733506,25.26,77551.83,5.81,0.52341,0.0004,15.61799]
[1779701738228,25.26,77550.74,5.81,0.52298,0.0004,15.61878]
[1779701738629,25.26,77547.71,5.81,0.52176,0.0004,15.62084]
[1779701738739,25.26,77547.71,5.81,0.52176,0.0004,15.62084]
[1779701739330,25.26,77547.71,5.81,0.52176,0.0004,15.62084]
[1779701739337,25.26,77547.71,5.81,0.52176,0.0004,15.62084]
[1779701739602,25.26,77536.64,5.81,0.5173,0.0004,15.62717]
[1779701740660,25.26,77526.19,5.81,0.5131,0.0004,15.63134]
[1779701741616,25.26,77519.86,5.81,0.51055,0.0004,15.63303]
[1779701742595,25.26,77516.78,5.81,0.50931,0.0004,15.63362]
[1779701743479,25.26,77516.78,5.81,0.50931,0.0004,15.63362]
[1779701743500,25.26,77516.78,5.81,0.50931,0.0004,15.63362]
[1779701743681,25.26,77515.39,5.81,0.50875,0.0004,15.63383]
[1779701746618,25.26,77514.38,5.81,0.50834,0.0004,15.63397]
[1779701746684,25.26,77514.33,5.81,0.50832,0.0004,15.63398]
[1779701750510,25.26,77513.72,5.81,0.50808,0.0004,15.63405]
[1779701750523,25.26,77513.72,5.81,0.50808,0.0004,15.63405]
[1779701750626,25.26,77512.59,5.81,0.50762,0.0004,15.63418]
[1779701755661,25.26,77510.72,5.81,0.50687,0.0004,15.63434]
[1779701760704,25.26,77510.77,5.81,0.50689,0.0004,15.63433]
[1779701763717,25.27,77503.22,5.81,0.50385,0.0004,15.63441]
[1779701764724,25.27,77499.23,5.81,0.50224,0.0004,15.63409]
[1779701765734,25.27,77495.49,5.81,0.50073,0.0004,15.63355]
[1779701767745,25.27,77489.25,5.81,0.49822,0.0004,15.63217]
[1779701772780,25.28,77490.96,5.81,0.49891,0.0004,15.63261]
[1779701774183,25.29,77494.56,5.81,0.50036,0.0004,15.63339]
[1779701779219,25.29,77496.02,5.81,0.50095,0.0004,15.63364]
[1779701784454,25.3,77499.06,5.81,0.50217,0.0004,15.63407]
[1779701784537,25.3,77503.06,5.81,0.50378,0.0004,15.6344]
[1779701786153,25.3,77503.4,5.81,0.50392,0.0004,15.63442]
[1779701786194,25.3,77508.15,5.81,0.50583,0.0004,15.63446]
[1779701790096,25.31,77508.52,5.81,0.50598,0.0004,15.63445]
[1779701796948,25.31,77510.81,5.81,0.5069,0.0004,15.62851]
[1779701802381,25.32,77508.22,5.81,0.50586,0.0004,15.62864]
[1779701808024,25.32,77506.35,5.81,0.50511,0.0004,15.62867]
[1779701813060,25.33,77506.53,5.81,0.50518,0.0004,15.62867]
[1779701818769,25.33,77507.39,5.81,0.50552,0.0004,15.62866]
[1779701823795,25.34,77508.95,5.81,0.50615,0.0004,15.62862]
[1779701823529,25.34,77513.56,5.81,0.508,0.0004,15.62826]
[1779701831924,25.34,77513.8,5.81,0.5081,0.0004,15.62823]
[1779701836979,25.35,77514.41,5.81,0.50834,0.0004,15.62816]
[1779701843670,25.35,77513.81,5.81,0.5081,0.0004,15.62823]
[1779701850719,25.36,77509.85,5.81,0.50651,0.0004,15.62858]
[1779701855755,25.36,77509.0,5.81,0.50617,0.0004,15.6228]
[1779701860790,25.37,77509.86,5.81,0.50652,0.0004,15.62276]
[1779701864419,25.37,77513.33,5.81,0.50791,0.0004,15.62247]
[1779701868120,25.37,77515.18,5.81,0.50865,0.0004,15.62224]
[1779701868846,25.37,77517.02,5.81,0.50939,0.0004,15.62196]
[1779701874357,25.38,77517.09,5.81,0.50942,0.0004,15.62194]
[1779701875758,25.38,77511.58,5.81,0.50721,0.0004,15.62264]
[1779701877510,25.38,77508.28,5.81,0.50588,0.0004,15.62282]
[1779701878851,25.38,77529.4,5.81,0.51435,0.0004,15.61866]
[1779701879314,25.38,77529.4,5.81,0.51435,0.0004,15.61866]
[1779701879784,25.38,77532.26,5.81,0.5155,0.0004,15.61756]
[1779701884809,25.38,77532.21,5.81,0.51548,0.0004,15.61758]
[1779701884775,25.38,77536.76,5.81,0.51731,0.0004,15.61555]
[1779701885832,25.38,77543.31,5.81,0.51993,0.0004,15.61207]
[1779701886419,25.38,77543.31,5.81,0.51993,0.0004,15.61207]
[1779701886423,25.38,77543.31,5.81,0.51993,0.0004,15.61207]
[1779701886772,25.38,77545.14,5.81,0.52066,0.0004,15.61098]
[1779701887198,25.38,77545.14,5.81,0.52066,0.0004,15.61098]
[1779701887582,25.38,77545.14,5.81,0.52066,0.0004,15.61098]
[1779701892615,25.38,77543.6,5.81,0.52005,0.0004,15.6119]
[1779701897954,25.38,77543.7,5.81,0.52009,0.0004,15.61185]
[1779701900595,25.38,77545.92,5.81,0.52097,0.0004,15.6105]
[1779701900866,25.38,77549.01,5.81,0.52221,0.0004,15.6085]
[1779701903140,25.38,77546.38,5.81,0.52116,0.0004,15.61022]
[1779701903148,25.38,77546.38,5.81,0.52116,0.0004,15.61022]
[1779701903798,25.39,77543.36,5.81,0.51995,0.0004,15.61205]
[1779701905857,25.39,77539.69,5.81,0.51847,0.0004,15.61409]
[1779701909901,25.39,77544.97,5.81,0.52059,0.0004,15.6111]
[1779701910838,25.39,77550.18,5.81,0.52267,0.0004,15.60772]
[1779701912798,25.39,77551.93,5.81,0.52338,0.0004,15.60065]
[1779701912821,25.39,77558.09,5.81,0.52584,0.0004,15.59593]
[1779701913861,25.39,77563.09,5.81,0.52784,0.0004,15.59166]
[1779701914594,25.39,77563.09,5.81,0.52784,0.0004,15.59166]
[1779701914872,25.39,77563.09,5.81,0.52784,0.0004,15.59166]
[1779701914894,25.39,77563.09,5.81,0.52784,0.0004,15.59166]
[1779701914773,25.39,77563.09,5.81,0.52785,0.0004,15.59166]
[1779701916787,25.41,77550.5,5.81,0.52279,0.0004,15.6017]
[1779701917795,25.41,77547.85,5.81,0.52173,0.0004,15.60348]
[1779701917990,25.41,77547.85,5.81,0.52173,0.0004,15.60348]
[1779701917998,25.41,77547.85,5.81,0.52173,0.0004,15.60348]
[1779701918077,25.41,77547.97,5.81,0.52178,0.0004,15.6034]
[1779701921822,25.41,77543.83,5.81,0.52012,0.0004,15.60598]
[1779701926857,25.42,77547.2,5.81,0.52147,0.0004,15.60391]
[1779701931893,25.42,77548.04,5.81,0.5218,0.0004,15.60337]
[1779701938043,25.42,77549.44,5.81,0.52236,0.0004,15.60244]
[1779701942491,25.43,77550.33,5.81,0.52271,0.0004,15.60184]
[1779701945869,25.43,77549.67,5.81,0.52245,0.0004,15.60229]
[1779701945895,25.43,77549.67,5.81,0.52245,0.0004,15.60229]
[1779701945933,25.43,77549.42,5.81,0.52235,0.0004,15.60247]
[1779701946057,25.43,77544.17,5.81,0.52025,0.0004,15.6058]
[1779701950778,25.44,77541.87,5.81,0.51933,0.0004,15.60713]
[1779701950936,25.44,77540.98,5.81,0.51897,0.0004,15.60762]
[1779701952666,25.44,77540.98,5.81,0.51897,0.0004,15.60762]
[1779701952758,25.44,77540.98,5.81,0.51897,0.0004,15.60762]
[1779701952948,25.43,77540.16,5.81,0.51864,0.0004,15.60806]
[1779701953895,25.43,77530.62,5.81,0.51483,0.0004,15.61241]
[1779701954864,25.43,77525.66,5.81,0.51284,0.0004,15.61411]
[1779701957088,25.43,77526.26,5.81,0.51308,0.0004,15.61392]
[1779701957100,25.43,77526.26,5.81,0.51308,0.0004,15.61392]
[1779701957862,25.43,77524.38,5.81,0.51233,0.0004,15.61448]
[1779701962884,25.43,77521.48,5.81,0.51117,0.0004,15.61524]
[1779701963557,25.43,77519.27,5.81,0.51028,0.0004,15.61573]
[1779701963871,25.44,77517.47,5.81,0.50956,0.0004,15.61607]
[1779701964281,25.44,77517.47,5.81,0.50956,0.0004,15.61607]
[1779701964907,25.44,77514.23,5.81,0.50826,0.0004,15.61655]
[1779701965615,25.44,77514.23,5.81,0.50826,0.0004,15.61655]
[1779701965671,25.44,77514.23,5.81,0.50826,0.0004,15.61655]
[1779701965705,25.44,77514.23,5.81,0.50826,0.0004,15.61655]
[1779701965806,25.45,77510.76,5.81,0.50687,0.0004,15.61688]
[1779701967602,25.45,77509.48,5.81,0.50636,0.0004,15.61696]
[1779701967684,25.45,77509.48,5.81,0.50636,0.0004,15.61696]
[1779701967709,25.45,77509.48,5.81,0.50636,0.0004,15.61696]
[1779701967762,25.46,77509.95,5.81,0.50655,0.0004,15.61693]
[1779701969671,25.46,77509.95,5.81,0.50655,0.0004,15.61693]
[1779701969690,25.48,77508.16,5.81,0.50583,0.0004,15.61701]
[1779701971019,25.48,77508.16,5.81,0.50583,0.0004,15.61701]
[1779701971682,25.48,77508.16,5.81,0.50583,0.0004,15.61701]
[1779701971906,25.5,77508.99,5.81,0.50616,0.0004,15.61116]
[1779701976918,25.51,77509.2,5.81,0.50625,0.0004,15.61115]
[1779701981927,25.51,77510.79,5.81,0.50688,0.0004,15.61106]
[1779701984065,25.51,77513.25,5.81,0.50786,0.0004,15.61084]
[1779701984876,25.51,77514.74,5.81,0.50846,0.0004,15.61067]
[1779701985932,25.51,77518.55,5.81,0.50998,0.0004,15.61006]
[1779701990935,25.51,77520.14,5.81,0.51062,0.0004,15.60974]
[1779701995962,25.51,77518.8,5.81,0.51008,0.0004,15.61001]
[1779702000966,25.51,77518.52,5.81,0.50997,0.0004,15.61006]
[1779702001950,25.51,77522.66,5.81,0.51162,0.0004,15.60914]
[1779702004985,25.51,77526.69,5.81,0.51323,0.0004,15.60799]
[1779702010008,25.51,77525.34,5.81,0.51269,0.0004,15.60841]
[1779702015023,25.5,77524.34,5.81,0.51229,0.0004,15.60869]
[1779702020026,25.5,77522.84,5.81,0.5117,0.0004,15.6091]
[1779702025032,25.5,77520.82,5.81,0.51089,0.0004,15.60958]
[1779702028985,25.5,77515.23,5.81,0.50866,0.0004,15.6106]
[1779702034002,25.5,77515.09,5.81,0.5086,0.0004,15.60479]
[1779702033977,25.5,77518.63,5.81,0.51002,0.0004,15.60421]
[1779702034954,25.5,77523.78,5.81,0.51208,0.0004,15.60302]
[1779702039977,25.49,77523.54,5.81,0.51198,0.0004,15.60308]
[1779702044991,25.49,77522.33,5.81,0.5115,0.0004,15.60339]
[1779702047704,25.49,77521.38,5.81,0.51112,0.0004,15.60362]
[1779702047723,25.49,77521.38,5.81,0.51112,0.0004,15.60362]
[1779702047984,25.49,77521.22,5.81,0.51105,0.0004,15.60366]
[1779702048760,25.49,77521.22,5.81,0.51105,0.0004,15.60366]
[1779702049062,25.49,77524.92,5.81,0.51253,0.0004,15.60269]
[1779702050776,25.49,77525.96,5.81,0.51295,0.0004,15.60238]
[1779702051055,25.49,77525.71,5.81,0.51285,0.0004,15.60246]
[1779702056055,25.51,77527.91,5.81,0.51372,0.0004,15.60177]
[1779702058793,25.52,77527.86,5.81,0.5137,0.0004,15.60179]
[1779702059049,25.52,77525.02,5.81,0.51257,0.0004,15.60268]
[1779702060829,25.52,77522.24,5.81,0.51146,0.0004,15.60342]
[1779702060839,25.52,77522.24,5.81,0.51146,0.0004,15.60342]
[1779702060848,25.52,77522.01,5.81,0.51136,0.0004,15.60348]
[1779702064872,25.51,77522.12,5.81,0.51141,0.0004,15.60345]
[1779702065067,25.51,77511.95,5.81,0.50734,0.0004,15.60514]
[1779702065937,25.51,77504.01,5.81,0.50417,0.0004,15.60534]
[1779702070556,25.52,77504.6,5.81,0.50441,0.0004,15.60535]
[1779702070567,25.52,77504.6,5.81,0.50441,0.0004,15.60535]
[1779702071001,25.52,77504.5,5.81,0.50437,0.0004,15.60535]
[1779702072066,25.52,77500.59,5.81,0.50281,0.0004,15.60511]
[1779702073033,25.52,77495.5,5.81,0.50077,0.0004,15.60445]
[1779702078049,25.52,77496.61,5.81,0.50121,0.0004,15.60463]
[1779702083070,25.52,77498.84,5.81,0.50211,0.0004,15.60493]
[1779702085600,25.52,77499.28,5.81,0.50228,0.0004,15.60498]
[1779702085623,25.52,77499.28,5.81,0.50228,0.0004,15.60498]
[1779702092063,25.52,77500.54,5.81,0.50278,0.0004,15.59928]
[1779702097099,25.52,77502.32,5.81,0.5035,0.0004,15.59942]
[1779702102135,25.52,77502.83,5.81,0.5037,0.0004,15.59945]
[1779702107171,25.52,77503.06,5.81,0.50379,0.0004,15.59946]
[1779702112205,25.52,77503.51,5.81,0.50397,0.0004,15.59949]
[1779702117239,25.52,77505.0,5.81,0.50457,0.0004,15.59954]
[1779702122637,25.52,77505.53,5.81,0.50478,0.0004,15.59955]
[1779702128317,25.53,77508.52,5.81,0.50597,0.0004,15.59952]
[1779702133714,25.53,77508.75,5.81,0.50607,0.0004,15.59951]
[1779702138749,25.53,77508.01,5.81,0.50577,0.0004,15.59953]
[1779702143786,25.53,77507.89,5.81,0.50572,0.0004,15.59954]
[1779702152489,25.54,77507.58,5.81,0.5056,0.0004,15.59371]
[1779702157523,25.54,77506.19,5.81,0.50504,0.0004,15.59372]
[1779702164572,25.54,77506.4,5.81,0.50513,0.0004,15.59372]
[1779702169607,25.55,77508.7,5.81,0.50605,0.0004,15.59368]
[1779702174642,25.55,77508.77,5.81,0.50607,0.0004,15.59368]
[1779702179677,25.55,77508.27,5.81,0.50587,0.0004,15.5937]
[1779702184970,25.55,77508.13,5.81,0.50582,0.0004,15.5937]
[1779702191116,25.55,77507.76,5.81,0.50567,0.0004,15.59371]
[1779702199164,25.56,77507.76,5.81,0.50567,0.0004,15.59371]
[1779702204852,25.56,77507.63,5.81,0.50562,0.0004,15.59371]
[1779702211900,25.56,77507.32,5.81,0.50549,0.0004,15.58788]
[1779702216936,25.56,77506.1,5.81,0.50501,0.0004,15.58789]
[1779702227736,25.57,77506.49,5.81,0.50516,0.0004,15.58789]
[1779702233048,25.57,77507.02,5.81,0.50537,0.0004,15.58789]
[1779702239099,25.57,77506.24,5.81,0.50506,0.0004,15.58789]
[1779702244134,25.58,77508.57,5.81,0.50599,0.0004,15.58785]
[1779702249169,25.58,77507.34,5.81,0.5055,0.0004,15.58788]
[1779702254204,25.58,77504.8,5.81,0.50449,0.0004,15.58787]
[1779702259244,25.58,77506.4,5.81,0.50513,0.0004,15.58789]
[1779702263268,25.58,77510.1,5.81,0.5066,0.0004,15.58779]
[1779702268305,25.59,77510.69,5.81,0.50684,0.0004,15.58775]
[1779702273338,25.59,77510.46,5.81,0.50675,0.0004,15.58193]
[1779702278361,25.59,77510.28,5.81,0.50668,0.0004,15.58194]
[1779702285540,25.59,77512.61,5.81,0.5076,0.0004,15.58176]
[1779702291817,25.59,77510.68,5.81,0.50683,0.0004,15.58191]
[1779702298515,25.59,77510.31,5.81,0.50669,0.0004,15.58194]
[1779702303446,25.59,77512.42,5.81,0.50753,0.0004,15.58178]
[1779702303973,25.59,77513.58,5.81,0.50799,0.0004,15.58166]
[1779702309011,25.59,77506.72,5.81,0.50525,0.0004,15.58205]
[1779702313895,25.59,77505.65,5.81,0.50483,0.0004,15.58205]
[1779702314326,25.59,77505.05,5.81,0.50459,0.0004,15.58204]
[1779702319352,25.59,77505.22,5.81,0.50466,0.0004,15.58204]
[1779702324384,25.6,77504.55,5.81,0.50439,0.0004,15.58203]
[1779702327276,25.6,77497.68,5.81,0.50165,0.0004,15.58146]
[1779702328339,25.6,77492.04,5.81,0.4994,0.0004,15.58044]
[1779702333350,25.6,77493.41,5.81,0.49994,0.0004,15.57489]
[1779702338358,25.61,77493.32,5.81,0.49991,0.0004,15.57487]
[1779702343372,25.61,77494.45,5.81,0.50036,0.0004,15.5751]
[1779702348386,25.61,77493.48,5.81,0.49997,0.0004,15.57491]
[1779702353279,25.62,77497.32,5.81,0.50151,0.0004,15.57557]
[1779702358289,25.62,77499.86,5.81,0.50252,0.0004,15.57588]
[1779702358966,25.62,77497.85,5.81,0.50172,0.0004,15.57564]
[1779702358974,25.62,77497.85,5.81,0.50172,0.0004,15.57564]
[1779702359355,25.62,77498.01,5.81,0.50178,0.0004,15.57566]
[1779702361481,25.62,77498.49,5.81,0.50197,0.0004,15.57572]
[1779702361507,25.62,77498.49,5.81,0.50197,0.0004,15.57572]
[1779702361532,25.62,77498.49,5.81,0.50197,0.0004,15.57572]
[1779702362321,25.62,77496.85,5.81,0.50132,0.0004,15.5755]
[1779702363482,25.63,77496.85,5.81,0.50132,0.0004,15.5755]
[1779702363497,25.63,77496.85,5.81,0.50132,0.0004,15.5755]
[1779702368934,25.63,77497.85,5.81,0.50172,0.0004,15.57564]
[1779702378068,25.64,77498.67,5.81,0.50205,0.0004,15.57575]
[1779702381184,25.64,77506.12,5.81,0.50502,0.0004,15.57622]
[1779702388240,25.64,77507.63,5.81,0.50562,0.0004,15.57621]
[1779702393344,25.65,77505.47,5.81,0.50476,0.0004,15.57037]
[1779702398374,25.65,77506.22,5.81,0.50506,0.0004,15.57038]
[1779702408280,25.66,77505.97,5.81,0.50496,0.0004,15.57038]
[1779702411301,25.66,77512.61,5.81,0.5076,0.0004,15.57009]
[1779702417740,25.66,77511.55,5.81,0.50718,0.0004,15.57018]
[1779702417773,25.66,77511.55,5.81,0.50718,0.0004,15.57018]
[1779702418283,25.66,77511.55,5.81,0.50718,0.0004,15.57018]
[1779702418345,25.66,77511.2,5.81,0.50704,0.0004,15.5702]
[1779702423386,25.66,77509.37,5.81,0.50631,0.0004,15.57031]
[1779702424860,25.66,77509.37,5.81,0.50631,0.0004,15.57031]
[1779702424890,25.66,77509.37,5.81,0.50631,0.0004,15.57031]
[1779702426383,25.66,77509.57,5.81,0.50639,0.0004,15.5703]
[1779702426415,25.66,77509.48,5.81,0.50635,0.0004,15.57031]
[1779702426896,25.66,77509.48,5.81,0.50635,0.0004,15.57031]
[1779702426934,25.66,77509.48,5.81,0.50635,0.0004,15.57031]
[1779702428409,25.66,77509.48,5.81,0.50635,0.0004,15.57031]
[1779702428426,25.66,77508.55,5.81,0.50598,0.0004,15.57034]
[1779702429950,25.66,77508.55,5.81,0.50598,0.0004,15.57034]
[1779702429979,25.66,77508.55,5.81,0.50598,0.0004,15.57034]
[1779702430429,25.66,77508.55,5.81,0.50598,0.0004,15.57034]
[1779702430436,25.66,77508.64,5.81,0.50602,0.0004,15.57034]
[1779702435467,25.66,77504.1,5.81,0.50421,0.0004,15.57033]
[1779702437484,25.66,77500.06,5.81,0.5026,0.0004,15.57006]
[1779702441215,25.67,77503.85,5.81,0.50411,0.0004,15.57032]
[1779702446574,25.67,77504.63,5.81,0.50442,0.0004,15.57035]
[1779702451607,25.67,77505.14,5.81,0.50463,0.0004,15.56452]
[1779702460670,25.67,77505.14,5.81,0.50463,0.0004,15.56452]
[1779702468036,25.68,77503.87,5.81,0.50412,0.0004,15.56448]
[1779702474768,25.68,77504.54,5.81,0.50439,0.0004,15.56451]
[1779702476783,25.68,77512.39,5.81,0.50751,0.0004,15.56427]
[1779702479802,25.68,77509.22,5.81,0.50625,0.0004,15.56448]
[1779702484838,25.68,77509.24,5.81,0.50626,0.0004,15.56448]
[1779702488865,25.68,77503.23,5.81,0.50386,0.0004,15.56446]
[1779702493900,25.68,77503.24,5.81,0.50387,0.0004,15.56446]
[1779702495228,25.68,77500.05,5.81,0.5026,0.0004,15.56422]
[1779702499441,25.69,77496.37,5.81,0.50113,0.0004,15.56374]
[1779702502277,25.69,77488.81,5.81,0.49813,0.0004,15.56212]
[1779702505362,25.69,77492.84,5.81,0.49973,0.0004,15.5631]
[1779702509568,25.69,77496.72,5.81,0.50127,0.0004,15.5638]
[1779702510466,25.69,77496.72,5.81,0.50127,0.0004,15.5638]
[1779702510476,25.69,77496.72,5.81,0.50127,0.0004,15.5638]
[1779702510488,25.69,77498.12,5.81,0.50183,0.0004,15.564]
[1779702512556,25.69,77502.78,5.81,0.50369,0.0004,15.55859]
[1779702517620,25.7,77504.36,5.81,0.50431,0.0004,15.55866]
[1779702520690,25.7,77504.48,5.81,0.50436,0.0004,15.55866]
[1779702520701,25.7,77504.48,5.81,0.50436,0.0004,15.55866]
[1779702520704,25.7,77504.48,5.81,0.50436,0.0004,15.55866]
[1779702520710,25.7,77504.48,5.81,0.50436,0.0004,15.55866]
[1779702520833,25.7,77504.48,5.81,0.50436,0.0004,15.55866]
[1779702521347,25.7,77504.48,5.81,0.50436,0.0004,15.55866]
[1779702521395,25.7,77504.48,5.81,0.50436,0.0004,15.55866]
[1779702522571,25.7,77504.48,5.81,0.50436,0.0004,15.55866]
[1779702523449,25.7,77508.11,5.81,0.50581,0.0004,15.55867]
[1779702523776,25.7,77508.11,5.81,0.50581,0.0004,15.55867]
[1779702524111,25.7,77508.11,5.81,0.50581,0.0004,15.55867]
[1779702526126,25.71,77515.69,5.81,0.50882,0.0004,15.55804]
[1779702527134,25.71,77518.02,5.81,0.50975,0.0004,15.55766]
[1779702529675,25.71,77519.5,5.81,0.51034,0.0004,15.55738]
[1779702530492,25.71,77518.17,5.81,0.50981,0.0004,15.55764]
[1779702535501,25.71,77516.54,5.81,0.50916,0.0004,15.55791]
[1779702540508,25.71,77513.62,5.81,0.508,0.0004,15.5583]
[1779702541046,25.71,77513.31,5.81,0.50788,0.0004,15.55833]
[1779702541590,25.71,77514.48,5.81,0.50834,0.0004,15.5582]
[1779702546609,25.7,77514.78,5.81,0.50846,0.0004,15.55816]
[1779702551638,25.7,77512.21,5.81,0.50744,0.0004,15.55844]
[1779702556645,25.7,77509.89,5.81,0.50652,0.0004,15.5586]
[1779702558315,25.7,77509.62,5.81,0.50641,0.0004,15.55862]
[1779702558329,25.7,77509.62,5.81,0.50641,0.0004,15.55862]
[1779702558341,25.7,77509.62,5.81,0.50641,0.0004,15.55862]
[1779702558395,25.7,77509.28,5.81,0.50627,0.0004,15.55863]
[1779702560332,25.7,77509.01,5.81,0.50617,0.0004,15.55864]
[1779702560349,25.7,77509.01,5.81,0.50617,0.0004,15.55864]
[1779702560427,25.7,77508.49,5.81,0.50596,0.0004,15.55866]
[1779702566409,25.7,77507.4,5.81,0.50552,0.0004,15.55869]
[1779702571446,25.7,77510.1,5.81,0.5066,0.0004,15.55275]
[1779702576477,25.7,77511.2,5.81,0.50704,0.0004,15.55267]
[1779702581512,25.69,77512.09,5.81,0.50739,0.0004,15.5526]
[1779702586548,25.69,77509.12,5.81,0.50621,0.0004,15.55279]
[1779702591583,25.69,77508.51,5.81,0.50597,0.0004,15.55282]
[1779702596618,25.68,77510.92,5.81,0.50693,0.0004,15.55269]
[1779702598634,25.68,77515.76,5.81,0.50886,0.0004,15.55218]
[1779702604011,25.68,77515.67,5.81,0.50882,0.0004,15.55219]
[1779702609710,25.68,77516.92,5.81,0.50932,0.0004,15.552]
[1779702615111,25.67,77517.43,5.81,0.50952,0.0004,15.55191]
[1779702621794,25.67,77520.15,5.81,0.51061,0.0004,15.55139]
[1779702625252,25.67,77524.38,5.81,0.51229,0.0004,15.55035]
[1779702630859,25.66,77527.09,5.81,0.51337,0.0004,15.54954]
[1779702635944,25.66,77526.99,5.81,0.51334,0.0004,15.54372]
[1779702639970,25.65,77533.91,5.81,0.5161,0.0004,15.54114]
[1779702642448,25.65,77539.94,5.81,0.5185,0.0004,15.53828]
[1779702643478,25.65,77556.6,5.81,0.52514,0.0004,15.52746]
[1779702644619,25.65,77556.6,5.81,0.52514,0.0004,15.52746]
[1779702644664,25.65,77556.6,5.81,0.52514,0.0004,15.52746]
[1779702644633,25.65,77561.2,5.81,0.52697,0.0004,15.52371]
[1779702645130,25.65,77561.2,5.81,0.52697,0.0004,15.52371]
[1779702645156,25.65,77561.2,5.81,0.52697,0.0004,15.52371]
[1779702645231,25.65,77564.95,5.81,0.52846,0.0004,15.52042]
[1779702646169,25.65,77564.95,5.81,0.52846,0.0004,15.52042]
[1779702646195,25.65,77564.95,5.81,0.52846,0.0004,15.52042]
[1779702646199,25.65,77570.74,5.81,0.53076,0.0004,15.5149]
[1779702647687,25.65,77570.74,5.81,0.53076,0.0004,15.5149]
[1779702647702,25.65,77572.96,5.81,0.53165,0.0004,15.51265]
[1779702653608,25.65,77575.1,5.81,0.5325,0.0004,15.5104]
[1779702657495,25.64,77579.99,5.81,0.53445,0.0004,15.50499]
[1779702663105,25.63,77577.01,5.81,0.53327,0.0004,15.5083]
[1779702666127,25.63,77571.88,5.81,0.53124,0.0004,15.5137]
[1779702670156,25.63,77576.02,5.81,0.53289,0.0004,15.50934]
[1779702671162,25.63,77579.0,5.81,0.53407,0.0004,15.50605]
[1779702674739,25.62,77572.5,5.81,0.53149,0.0004,15.51305]
[1779702677694,25.62,77572.58,5.81,0.53152,0.0004,15.51296]
[1779702677704,25.62,77572.58,5.81,0.53152,0.0004,15.51296]
[1779702678128,25.62,77572.36,5.81,0.53143,0.0004,15.51319]
[1779702678438,25.62,77572.74,5.81,0.53159,0.0004,15.51279]
[1779702684624,25.62,77574.77,5.81,0.5324,0.0004,15.51066]
[1779702690296,25.62,77576.73,5.81,0.53318,0.0004,15.50854]
[1779702695330,25.62,77577.49,5.81,0.53349,0.0004,15.50183]
[1779702700366,25.61,77572.95,5.81,0.53169,0.0004,15.50668]
[1779702705400,25.61,77573.09,5.81,0.53175,0.0004,15.50653]
[1779702710436,25.61,77571.88,5.81,0.53127,0.0004,15.50776]
[1779702715470,25.61,77572.64,5.81,0.53157,0.0004,15.50698]
[1779702720619,25.6,77571.13,5.81,0.53097,0.0004,15.50851]
[1779702723149,25.6,77571.1,5.81,0.53096,0.0004,15.50854]
[1779702723156,25.6,77571.1,5.81,0.53096,0.0004,15.50854]
[1779702723792,25.6,77571.63,5.81,0.53117,0.0004,15.508]
[1779702728817,25.6,77571.71,5.81,0.5312,0.0004,15.50792]
[1779702733821,25.6,77568.93,5.81,0.5301,0.0004,15.51068]
[1779702738865,25.6,77566.85,5.81,0.52927,0.0004,15.51267]
[1779702743773,25.6,77570.45,5.81,0.53071,0.0004,15.50918]
[1779702746850,25.6,77571.87,5.81,0.53127,0.0004,15.50775]
[1779702746866,25.6,77571.87,5.81,0.53127,0.0004,15.50775]
[1779702752733,25.6,77568.19,5.81,0.52982,0.0004,15.50552]
[1779702757770,25.6,77568.69,5.81,0.53002,0.0004,15.50503]
[1779702762805,25.6,77569.73,5.81,0.53043,0.0004,15.50401]
[1779702767001,25.59,77569.19,5.81,0.53022,0.0004,15.50454]
[1779702767816,25.59,77568.21,5.81,0.52983,0.0004,15.50549]
[1779702772837,25.59,77565.41,5.81,0.52871,0.0004,15.50812]
[1779702777841,25.59,77563.86,5.81,0.5281,0.0004,15.50952]
[1779702777734,25.59,77560.02,5.81,0.52657,0.0004,15.51284]
[1779702782753,25.58,77558.13,5.81,0.52581,0.0004,15.51439]
[1779702787781,25.58,77557.41,5.81,0.52553,0.0004,15.51496]
[1779702792788,25.58,77557.14,5.81,0.52543,0.0004,15.51517]
[1779702797805,25.57,77556.5,5.81,0.52517,0.0004,15.51566]
[1779702802633,25.57,77558.59,5.81,0.52601,0.0004,15.51399]
[1779702802669,25.57,77558.59,5.81,0.52601,0.0004,15.51399]
[1779702802798,25.57,77558.67,5.81,0.52604,0.0004,15.51392]
[1779702807831,25.57,77558.64,5.81,0.52603,0.0004,15.51394]
[1779702808237,25.57,77558.13,5.81,0.52583,0.0004,15.51436]
[1779702808260,25.57,77558.13,5.81,0.52583,0.0004,15.51436]
[1779702808338,25.57,77547.32,5.81,0.52151,0.0004,15.52219]
[1779702809181,25.57,77539.65,5.81,0.51844,0.0004,15.52664]
[1779702810396,25.57,77536.32,5.81,0.51711,0.0004,15.52829]
[1779702811524,25.57,77536.32,5.81,0.51711,0.0004,15.52829]
[1779702811578,25.57,77536.32,5.81,0.51711,0.0004,15.52829]
[1779702811584,25.57,77536.32,5.81,0.51711,0.0004,15.52829]
[1779702811680,25.57,77537.05,5.81,0.5174,0.0004,15.52208]
[1779702812186,25.57,77537.05,5.81,0.5174,0.0004,15.52208]
[1779702812270,25.57,77535.64,5.81,0.51684,0.0004,15.52274]
[1779702818190,25.57,77535.76,5.81,0.51689,0.0004,15.52268]
[1779702823227,25.56,77538.76,5.81,0.51809,0.0004,15.52123]
[1779702828584,25.56,77540.37,5.81,0.51874,0.0004,15.52039]
[1779702828591,25.56,77540.37,5.81,0.51874,0.0004,15.52039]
[1779702828805,25.56,77540.99,5.81,0.51899,0.0004,15.52006]
[1779702833829,25.55,77542.35,5.81,0.51953,0.0004,15.5193]
[1779702836796,25.55,77546.73,5.81,0.52129,0.0004,15.51668]
[1779702841817,25.55,77546.53,5.81,0.52121,0.0004,15.5168]
[1779702842056,25.55,77546.53,5.81,0.52121,0.0004,15.5168]
[1779702842385,25.55,77546.12,5.81,0.52104,0.0004,15.51706]
[1779702847397,25.55,77548.35,5.81,0.52194,0.0004,15.51563]
[1779702851876,25.54,77555.2,5.81,0.52468,0.0004,15.51075]
[1779702853439,25.54,77558.24,5.81,0.5259,0.0004,15.50835]
[1779702858475,25.54,77557.09,5.81,0.52544,0.0004,15.50926]
[1779702861644,25.54,77556.61,5.81,0.52525,0.0004,15.50964]
[1779702861689,25.54,77556.61,5.81,0.52525,0.0004,15.50964]
[1779702862963,25.53,77556.42,5.81,0.52518,0.0004,15.50979]
[1779702862968,25.53,77556.42,5.81,0.52518,0.0004,15.50979]
[1779702862975,25.53,77556.42,5.81,0.52518,0.0004,15.50979]
[1779702863715,25.53,77556.42,5.81,0.52518,0.0004,15.50978]
[1779702864989,25.53,77556.42,5.81,0.52518,0.0004,15.50978]
[1779702865915,25.53,77556.42,5.81,0.52518,0.0004,15.50978]
[1779702871565,25.52,77558.61,5.81,0.52607,0.0004,15.50214]
[1779702876600,25.52,77557.02,5.81,0.52544,0.0004,15.50342]
[1779702882641,25.52,77555.91,5.81,0.525,0.0004,15.50428]
[1779702887677,25.51,77555.07,5.81,0.52466,0.0004,15.50493]
[1779702888119,25.51,77555.07,5.81,0.52466,0.0004,15.50493]
[1779702888145,25.51,77555.07,5.81,0.52466,0.0004,15.50493]
[1779702888224,25.51,77555.07,5.81,0.52466,0.0004,15.50493]
[1779702888277,25.51,77555.07,5.81,0.52466,0.0004,15.50493]
[1779702889691,25.51,77548.64,5.81,0.52208,0.0004,15.50952]
[1779702894725,25.51,77548.47,5.81,0.52202,0.0004,15.50963]
[1779702901464,25.5,77547.53,5.81,0.52164,0.0004,15.51024]
[1779702906812,25.5,77546.78,5.81,0.52135,0.0004,15.51071]
[1779702911846,25.49,77546.84,5.81,0.52137,0.0004,15.51067]
[1779702916883,25.49,77543.69,5.81,0.52011,0.0004,15.5126]
[1779702917889,25.49,77540.05,5.81,0.51865,0.0004,15.51463]
[1779702922924,25.49,77540.78,5.81,0.51894,0.0004,15.51424]
[1779702927958,25.49,77541.88,5.81,0.51939,0.0004,15.51363]
[1779702932994,25.49,77540.98,5.81,0.51903,0.0004,15.50826]
[1779702942149,25.49,77542.06,5.81,0.51946,0.0004,15.50766]
[1779702948760,25.48,77541.9,5.81,0.5194,0.0004,15.50775]
[1779702948897,25.48,77538.02,5.81,0.51784,0.0004,15.50981]
[1779702950305,25.48,77531.89,5.81,0.51538,0.0004,15.51257]
[1779702952130,25.48,77528.58,5.81,0.51405,0.0004,15.51382]
[1779702957359,25.48,77527.49,5.81,0.51361,0.0004,15.51419]
[1779702963205,25.47,77531.57,5.81,0.51525,0.0004,15.5127]
[1779702968241,25.47,77530.64,5.81,0.51488,0.0004,15.51306]
[1779702969248,25.47,77525.43,5.81,0.51279,0.0004,15.51484]
[1779702974283,25.47,77524.56,5.81,0.51244,0.0004,15.5151]
[1779702979318,25.47,77526.34,5.81,0.51315,0.0004,15.51456]
[1779702985359,25.46,77525.44,5.81,0.51279,0.0004,15.51484]
[1779702990398,25.46,77526.92,5.81,0.51339,0.0004,15.51437]
[1779702995431,25.46,77528.92,5.81,0.5142,0.0004,15.50782]
[1779703000467,25.46,77529.83,5.81,0.51457,0.0004,15.50749]
[1779703006901,25.45,77530.04,5.81,0.51465,0.0004,15.50741]
[1779703008524,25.45,77535.23,5.81,0.51674,0.0004,15.50525]
[1779703013562,25.45,77534.3,5.81,0.51637,0.0004,15.50567]
[1779703018599,25.44,77532.7,5.81,0.51573,0.0004,15.50635]
[1779703023633,25.44,77533.4,5.81,0.51601,0.0004,15.50605]
[1779703029675,25.44,77533.79,5.81,0.51617,0.0004,15.50588]
[1779703034709,25.43,77532.34,5.81,0.51559,0.0004,15.50649]
[1779703040753,25.43,77533.11,5.81,0.5159,0.0004,15.50617]
[1779703046795,25.43,77534.18,5.81,0.51633,0.0004,15.5057]
[1779703051831,25.42,77534.14,5.81,0.51632,0.0004,15.49985]
[1779703057253,25.42,77535.23,5.81,0.51676,0.0004,15.49936]
[1779703063004,25.42,77535.23,5.81,0.51676,0.0004,15.49936]
[1779703068179,25.41,77535.75,5.81,0.51697,0.0004,15.49911]
[1779703073244,25.41,77535.75,5.81,0.51697,0.0004,15.49911]
[1779703081043,25.41,77533.67,5.81,0.51614,0.0004,15.50005]
[1779703086077,25.4,77536.34,5.81,0.51722,0.0004,15.49883]
[1779703091113,25.4,77539.45,5.81,0.51847,0.0004,15.49726]
[1779703098161,25.4,77542.42,5.81,0.51967,0.0004,15.49562]
[1779703103695,25.39,77543.17,5.81,0.51998,0.0004,15.49518]
[1779703103796,25.39,77547.91,5.81,0.52189,0.0004,15.49223]
[1779703107868,25.39,77550.66,5.81,0.523,0.0004,15.49034]
[1779703113889,25.38,77550.27,5.81,0.52285,0.0004,15.48473]
[1779703119308,25.38,77548.87,5.81,0.52229,0.0004,15.48569]
[1779703122553,25.37,77549.17,5.81,0.52242,0.0004,15.48548]
[1779703122562,25.37,77549.17,5.81,0.52242,0.0004,15.48548]
[1779703122867,25.37,77549.09,5.81,0.52239,0.0004,15.48553]
[1779703128042,25.37,77547.66,5.81,0.52181,0.0004,15.48648]
[1779703133199,25.37,77547.09,5.81,0.52158,0.0004,15.48685]
[1779703138284,25.36,77545.37,5.81,0.52089,0.0004,15.48794]
[1779703138422,25.36,77545.37,5.81,0.52089,0.0004,15.48794]
[1779703138430,25.36,77545.37,5.81,0.52089,0.0004,15.48794]
[1779703138433,25.36,77545.37,5.81,0.52089,0.0004,15.48794]
[1779703139169,25.36,77545.37,5.81,0.52089,0.0004,15.48794]
[1779703141377,25.36,77545.37,5.81,0.52089,0.0004,15.48794]
[1779703142471,25.36,77545.37,5.81,0.52089,0.0004,15.48794]
[1779703147658,25.35,77545.27,5.81,0.52085,0.0004,15.488]
[1779703147885,25.35,77540.05,5.81,0.51875,0.0004,15.49102]
[1779703150754,25.35,77538.63,5.81,0.51817,0.0004,15.49177]
[1779703150771,25.35,77538.63,5.81,0.51817,0.0004,15.49177]
[1779703151191,25.35,77532.9,5.81,0.51585,0.0004,15.49447]
[1779703156194,25.35,77532.56,5.81,0.51572,0.0004,15.49461]
[1779703157117,25.35,77528.61,5.81,0.51412,0.0004,15.49615]
[1779703158169,25.35,77524.11,5.81,0.5123,0.0004,15.49759]
[1779703159431,25.35,77523.3,5.81,0.51197,0.0004,15.49782]
[1779703159456,25.35,77523.3,5.81,0.51197,0.0004,15.49782]
[1779703159591,25.35,77523.3,5.81,0.51197,0.0004,15.49782]
[1779703164732,25.35,77521.11,5.81,0.51108,0.0004,15.49837]
[1779703170774,25.35,77519.57,5.81,0.51046,0.0004,15.49872]
[1779703176712,25.36,77516.97,5.81,0.50941,0.0004,15.49335]
[1779703181744,25.36,77517.58,5.81,0.50965,0.0004,15.49324]
[1779703186780,25.36,77518.13,5.81,0.50988,0.0004,15.49314]
[1779703192089,25.36,77517.74,5.81,0.50972,0.0004,15.49322]
[1779703196012,25.36,77516.99,5.81,0.50941,0.0004,15.49335]
[1779703196124,25.37,77517.3,5.81,0.50954,0.0004,15.4933]
[1779703198240,25.37,77513.3,5.81,0.50792,0.0004,15.49387]
[1779703203294,25.37,77512.66,5.81,0.50766,0.0004,15.49394]
[1779703202892,25.37,77507.52,5.81,0.50558,0.0004,15.49426]
[1779703204212,25.37,77512.29,5.81,0.50751,0.0004,15.49398]
[1779703205464,25.37,77512.29,5.81,0.50751,0.0004,15.49398]
[1779703205485,25.37,77512.29,5.81,0.50751,0.0004,15.49398]
[1779703205510,25.37,77512.29,5.81,0.50751,0.0004,15.49398]
[1779703206120,25.37,77512.29,5.81,0.50751,0.0004,15.49398]
[1779703206300,25.37,77522.63,5.81,0.5117,0.0004,15.49213]
[1779703212342,25.37,77521.29,5.81,0.51115,0.0004,15.49247]
[1779703217999,25.37,77523.53,5.81,0.51206,0.0004,15.49189]
[1779703223035,25.37,77526.07,5.81,0.51309,0.0004,15.49114]
[1779703232098,25.37,77528.49,5.81,0.51407,0.0004,15.48446]
[1779703238142,25.37,77531.9,5.81,0.51545,0.0004,15.48316]
[1779703243175,25.37,77532.97,5.81,0.51588,0.0004,15.48271]
[1779703248195,25.37,77532.25,5.81,0.51559,0.0004,15.48301]
[1779703253630,25.37,77533.5,5.81,0.51609,0.0004,15.48248]
[1779703256267,25.37,77537.61,5.81,0.51776,0.0004,15.48056]
[1779703261304,25.37,77538.88,5.81,0.51827,0.0004,15.47991]
[1779703266339,25.37,77539.46,5.81,0.51851,0.0004,15.47961]
[1779703267252,25.37,77539.46,5.81,0.51851,0.0004,15.47961]
[1779703267344,25.37,77539.43,5.81,0.51849,0.0004,15.47962]
[1779703273387,25.37,77539.5,5.81,0.51852,0.0004,15.47958]
[1779703278421,25.37,77539.5,5.81,0.51852,0.0004,15.47958]
[1779703286476,25.37,77541.41,5.81,0.5193,0.0004,15.47854]
[1779703289884,25.36,77538.4,5.81,0.51808,0.0004,15.48015]
[1779703295022,25.36,77539.12,5.81,0.51838,0.0004,15.4739]
[1779703300575,25.36,77539.42,5.81,0.5185,0.0004,15.47374]
[1779703306274,25.36,77539.36,5.81,0.51848,0.0004,15.47377]
[1779703309403,25.36,77535.79,5.81,0.51703,0.0004,15.47556]
[1779703313048,25.36,77531.66,5.81,0.51536,0.0004,15.47737]
[1779703320716,25.37,77530.55,5.81,0.51491,0.0004,15.47781]
[1779703321616,25.37,77530.55,5.81,0.51491,0.0004,15.47781]
[1779703321622,25.37,77530.55,5.81,0.51491,0.0004,15.47781]
[1779703321725,25.37,77526.09,5.81,0.5131,0.0004,15.47938]
[1779703324744,25.37,77522.99,5.81,0.51185,0.0004,15.48029]
[1779703325805,25.37,77522.99,5.81,0.51185,0.0004,15.48029]
[1779703325854,25.37,77522.55,5.81,0.51167,0.0004,15.4804]
[1779703327511,25.37,77521.29,5.81,0.51116,0.0004,15.48072]
[1779703327542,25.37,77521.29,5.81,0.51116,0.0004,15.48072]
[1779703328261,25.37,77517.97,5.81,0.50981,0.0004,15.48143]
[1779703330787,25.37,77513.49,5.81,0.508,0.00041,15.48211]
[1779703335820,25.38,77511.84,5.81,0.50733,0.0004,15.48228]
[1779703337390,25.38,77511.84,5.81,0.50733,0.0004,15.48228]
[1779703337461,25.38,77507.7,5.81,0.50565,0.0004,15.48251]
[1779703337622,25.38,77507.7,5.81,0.50565,0.0004,15.48251]
[1779703337731,25.38,77507.7,5.81,0.50565,0.0004,15.48251]
[1779703337812,25.38,77507.7,5.81,0.50565,0.0004,15.48251]
[1779703338225,25.38,77490.56,5.81,0.49871,0.00041,15.48056]
[1779703338856,25.38,77482.22,5.81,0.49533,0.00041,15.47791]
[1779703339977,25.38,77482.66,5.81,0.49551,0.00041,15.47808]
[1779703340967,25.38,77482.66,5.81,0.49551,0.00041,15.47808]
[1779703341007,25.38,77482.66,5.81,0.49551,0.00041,15.47808]
[1779703341181,25.38,77482.66,5.81,0.49551,0.00041,15.47808]
[1779703341257,25.38,77482.82,5.81,0.49558,0.00041,15.47814]
[1779703342168,25.38,77482.82,5.81,0.49558,0.00041,15.47814]
[1779703342254,25.38,77483.05,5.81,0.49567,0.00041,15.47823]
[1779703344267,25.38,77489.17,5.81,0.49815,0.00041,15.4802]
[1779703346324,25.39,77485.33,5.81,0.4966,0.0004,15.47903]
[1779703352064,25.4,77486.95,5.81,0.49726,0.0004,15.47955]
[1779703357159,25.4,77488.74,5.81,0.49798,0.0004,15.4742]
[1779703363011,25.41,77491.32,5.81,0.49902,0.0004,15.47487]
[1779703368045,25.41,77493.75,5.81,0.50001,0.0004,15.4754]
[1779703373081,25.41,77494.14,5.81,0.50017,0.0004,15.47548]
[1779703378505,25.41,77496.35,5.81,0.50106,0.0004,15.47587]
[1779703383729,25.42,77496.48,5.81,0.50111,0.0004,15.47589]
[1779703385417,25.42,77495.91,5.81,0.50088,0.0004,15.4758]
[1779703386305,25.42,77496.34,5.81,0.50106,0.0004,15.47587]
[1779703386455,25.42,77501.12,5.81,0.50299,0.0004,15.47644]
[1779703387496,25.43,77507.08,5.81,0.5054,0.0004,15.47665]
[1779703392886,25.43,77505.35,5.81,0.5047,0.0004,15.47664]
[1779703393225,25.43,77510.93,5.81,0.50696,0.0004,15.47648]
[1779703395471,25.43,77511.11,5.81,0.50703,0.0004,15.47647]
[1779703396543,25.43,77510.04,5.81,0.5066,0.0004,15.47654]
[1779703397478,25.43,77505.56,5.81,0.50479,0.0004,15.47665]
[1779703398558,25.43,77500.32,5.81,0.50267,0.0004,15.47637]
[1779703401518,25.44,77497.75,5.81,0.50163,0.0004,15.47607]
[1779703403568,25.44,77493.93,5.81,0.50009,0.0004,15.47544]
[1779703408573,25.44,77492.79,5.81,0.49963,0.0004,15.4752]
[1779703413591,25.45,77495.02,5.81,0.50053,0.0004,15.46977]
[1779703418594,25.46,77495.52,5.81,0.50073,0.0004,15.46985]
[1779703423594,25.47,77497.79,5.81,0.50165,0.0004,15.4702]
[1779703428618,25.48,77497.92,5.81,0.5017,0.0004,15.47022]
[1779703429595,25.48,77492.48,5.81,0.49951,0.0004,15.46926]
[1779703434599,25.49,77492.44,5.81,0.49949,0.0004,15.46925]
[1779703439599,25.5,77493.78,5.81,0.50003,0.0004,15.46953]
[1779703439980,25.5,77494.25,5.81,0.50022,0.0004,15.46962]
[1779703440554,25.5,77494.4,5.81,0.50029,0.0004,15.46965]
[1779703445587,25.5,77494.17,5.81,0.50019,0.0004,15.46961]
[1779703450916,25.5,77494.3,5.81,0.50025,0.0004,15.46963]
[1779703451650,25.5,77493.8,5.81,0.50004,0.0004,15.46954]
[1779703451660,25.5,77493.8,5.81,0.50004,0.0004,15.46954]
[1779703451666,25.5,77494.21,5.81,0.50021,0.0004,15.46962]
[1779703458031,25.51,77494.49,5.81,0.50032,0.0004,15.46967]
[1779703463714,25.51,77495.5,5.81,0.50073,0.0004,15.46985]
[1779703468749,25.51,77496.03,5.81,0.50094,0.0004,15.46994]
[1779703473794,25.51,77496.08,5.81,0.50096,0.0004,15.46407]
[1779703477811,25.51,77499.23,5.81,0.50223,0.0004,15.4645]
[1779703483363,25.51,77499.78,5.81,0.50246,0.0004,15.46456]
[1779703488890,25.51,77499.36,5.81,0.50229,0.0004,15.46451]
[1779703493925,25.52,77499.01,5.81,0.50215,0.0004,15.46447]
[1779703498960,25.52,77496.93,5.81,0.50131,0.0004,15.4642]
[1779703505004,25.52,77497.33,5.81,0.50147,0.0004,15.46426]
[1779703510433,25.52,77497.69,5.81,0.50161,0.0004,15.46431]
[1779703515469,25.52,77500.07,5.81,0.50257,0.0004,15.46459]
[1779703522518,25.52,77499.76,5.81,0.50245,0.0004,15.46456]
[1779703528169,25.52,77499.77,5.81,0.50245,0.0004,15.46456]
[1779703530849,25.52,77499.63,5.81,0.5024,0.0004,15.46454]
[1779703531189,25.52,77499.63,5.81,0.5024,0.0004,15.45866]
[1779703532197,25.52,77503.87,5.81,0.50411,0.0004,15.45897]
[1779703534191,25.52,77504.66,5.81,0.50443,0.0004,15.45899]
[1779703534602,25.53,77504.32,5.81,0.50429,0.0004,15.45898]
[1779703540256,25.53,77502.51,5.81,0.50356,0.0004,15.4589]
[1779703545287,25.53,77502.08,5.81,0.50339,0.0004,15.45887]
[1779703551329,25.54,77501.66,5.81,0.50322,0.0004,15.45884]
[1779703557371,25.54,77501.29,5.81,0.50307,0.0004,15.45881]
[1779703563413,25.55,77502.34,5.81,0.50349,0.0004,15.45889]
[1779703567730,25.55,77502.4,5.81,0.50352,0.0004,15.45889]
[1779703568497,25.55,77514.15,5.81,0.50825,0.0004,15.45853]
[1779703569518,25.55,77518.72,5.81,0.51009,0.0004,15.4578]
[1779703570462,25.55,77518.72,5.81,0.51009,0.0004,15.4578]
[1779703571535,25.55,77518.72,5.81,0.51009,0.0004,15.4578]
[1779703571568,25.55,77518.72,5.81,0.51009,0.0004,15.4578]
[1779703574830,25.55,77517.97,5.81,0.50979,0.0004,15.45794]
[1779703575595,25.55,77517.97,5.81,0.50979,0.0004,15.45794]
[1779703575640,25.55,77521.71,5.81,0.51129,0.0004,15.45715]
[1779703580667,25.55,77520.91,5.81,0.51097,0.0004,15.45734]
[1779703585686,25.55,77518.5,5.81,0.51,0.0004,15.45785]
[1779703589666,25.55,77510.78,5.81,0.50689,0.0004,15.45886]
[1779703594696,25.56,77508.97,5.81,0.50616,0.0004,15.45307]
[1779703599698,25.56,77506.37,5.81,0.50511,0.0004,15.45313]
[1779703604724,25.56,77503.93,5.81,0.50413,0.0004,15.45308]
[1779703609731,25.56,77502.8,5.81,0.50368,0.0004,15.45303]
[1779703614738,25.56,77501.86,5.81,0.5033,0.0004,15.45297]
[1779703619749,25.57,77499.78,5.81,0.50246,0.0004,15.45279]
[1779703624750,25.57,77499.19,5.81,0.50222,0.0004,15.45273]
[1779703629773,25.57,77501.6,5.81,0.50319,0.0004,15.45295]
[1779703634800,25.57,77502.86,5.81,0.5037,0.0004,15.45304]
[1779703639815,25.57,77504.47,5.81,0.50435,0.0004,15.4531]
[1779703643711,25.57,77510.21,5.81,0.50666,0.0004,15.45301]
[1779703647710,25.57,77513.86,5.81,0.50813,0.0004,15.45268]
[1779703652711,25.57,77514.45,5.81,0.50837,0.0004,15.44672]
[1779703657728,25.57,77516.42,5.81,0.50916,0.0004,15.44644]
[1779703660848,25.57,77519.51,5.81,0.51041,0.0004,15.44587]
[1779703665871,25.57,77521.05,5.81,0.51103,0.0004,15.44554]
[1779703668857,25.57,77524.96,5.81,0.5126,0.0004,15.44451]
[1779703669791,25.57,77529.94,5.81,0.51461,0.0004,15.44285]
[1779703674810,25.57,77530.85,5.81,0.51497,0.0004,15.4425]
[1779703679834,25.56,77532.57,5.81,0.51567,0.0004,15.44182]
[1779703683349,25.56,77533.14,5.81,0.5159,0.0004,15.44158]
[1779703683401,25.56,77533.14,5.81,0.5159,0.0004,15.44158]
[1779703683442,25.56,77533.14,5.81,0.5159,0.0004,15.44158]
[1779703683455,25.56,77533.14,5.81,0.5159,0.0004,15.44158]
[1779703683502,25.56,77533.14,5.81,0.5159,0.0004,15.44158]
[1779703689069,25.56,77533.22,5.81,0.51593,0.0004,15.44154]
[1779703694131,25.56,77534.29,5.81,0.51636,0.0004,15.44108]
[1779703700392,25.56,77535.1,5.81,0.51669,0.0004,15.44071]
[1779703707442,25.55,77535.63,5.81,0.5169,0.0004,15.44047]
[1779703712479,25.55,77536.08,5.81,0.51709,0.0004,15.43437]
[1779703717514,25.55,77534.62,5.81,0.5165,0.0004,15.43504]
[1779703722601,25.55,77534.77,5.81,0.51656,0.0004,15.43497]
[1779703726576,25.55,77539.83,5.81,0.5186,0.0004,15.4325]
[1779703731611,25.55,77538.2,5.81,0.51794,0.0004,15.43334]
[1779703736645,25.55,77534.47,5.81,0.51644,0.0004,15.4351]
[1779703741681,25.55,77535.74,5.81,0.51695,0.0004,15.43453]
[1779703746716,25.55,77534.52,5.81,0.51646,0.0004,15.43508]
[1779703753765,25.55,77535.54,5.81,0.51687,0.0004,15.43462]
[1779703760184,25.55,77535.93,5.81,0.51703,0.0004,15.43444]
[1779703766858,25.55,77536.66,5.81,0.51732,0.0004,15.43409]
[1779703768871,25.55,77541.12,5.81,0.51912,0.0004,15.4318]
[1779703774281,25.55,77541.36,5.81,0.51922,0.0004,15.42577]
[1779703779772,25.55,77541.1,5.81,0.51912,0.0004,15.42591]
[1779703784885,25.55,77541.04,5.81,0.5191,0.0004,15.42594]
[1779703785730,25.55,77545.11,5.81,0.52074,0.0004,15.42358]
[1779703786998,25.54,77548.3,5.81,0.52202,0.0004,15.42155]
[1779703792033,25.54,77549.37,5.81,0.52246,0.0004,15.42082]
[1779703797066,25.53,77548.33,5.81,0.52204,0.0004,15.42151]
[1779703800165,25.53,77544.58,5.81,0.52053,0.0004,15.42388]
[1779703802102,25.52,77537.9,5.81,0.51784,0.0004,15.42757]
[1779703807302,25.52,77537.49,5.81,0.51768,0.0004,15.42777]
[1779703807403,25.52,77540.77,5.81,0.519,0.0004,15.42606]
[1779703810933,25.52,77546.55,5.81,0.52133,0.0004,15.42265]
[1779703812968,25.52,77549.5,5.81,0.52252,0.0004,15.4207]
[1779703814562,25.52,77533.0,5.81,0.51587,0.0004,15.42982]
[1779703815192,25.52,77533.0,5.81,0.51587,0.0004,15.42982]
[1779703817535,25.51,77536.47,5.81,0.51727,0.0004,15.42826]
[1779703823249,25.51,77537.37,5.81,0.51764,0.0004,15.42782]
[1779703828284,25.51,77538.26,5.81,0.518,0.0004,15.42737]
[1779703833696,25.5,77538.66,5.81,0.51817,0.0004,15.42126]
[1779703838775,25.5,77539.88,5.81,0.51866,0.0004,15.42062]
[1779703844401,25.5,77541.4,5.81,0.51928,0.0004,15.41979]
[1779703846786,25.49,77544.68,5.81,0.5206,0.0004,15.41788]
[1779703851821,25.49,77546.15,5.81,0.5212,0.0004,15.41696]
[1779703857494,25.49,77546.53,5.81,0.52135,0.0004,15.41672]
[1779703862899,25.49,77545.92,5.81,0.52111,0.0004,15.41711]
[1779703868629,25.49,77544.88,5.81,0.52069,0.0004,15.41775]
[1779703873977,25.49,77544.33,5.81,0.52046,0.0004,15.41809]
[1779703879755,25.49,77543.23,5.81,0.52002,0.0004,15.41874]
[1779703879784,25.49,77538.79,5.81,0.51823,0.0004,15.42118]
[1779703885688,25.48,77537.52,5.81,0.51771,0.0004,15.42182]
[1779703890949,25.48,77539.36,5.81,0.51846,0.0004,15.42088]
[1779703896033,25.47,77540.93,5.81,0.5191,0.0004,15.41413]
[1779703897436,25.47,77540.83,5.81,0.51906,0.0004,15.41418]
[1779703897999,25.47,77540.99,5.81,0.51913,0.0004,15.41409]
[1779703901840,25.47,77541.42,5.81,0.51931,0.0004,15.41385]
[1779703901849,25.47,77541.42,5.81,0.51931,0.0004,15.41385]
[1779703903884,25.46,77541.58,5.81,0.51937,0.0004,15.41376]
[1779703903891,25.46,77541.58,5.81,0.51937,0.0004,15.41376]
[1779703908073,25.46,77544.89,5.81,0.52071,0.0004,15.41181]
[1779703908791,25.46,77544.89,5.81,0.52071,0.0004,15.41181]
[1779703908832,25.46,77544.89,5.81,0.52071,0.0004,15.41181]
[1779703908908,25.46,77544.14,5.81,0.52041,0.0004,15.41226]
[1779703910867,25.46,77547.65,5.81,0.52183,0.0004,15.41005]
[1779703915898,25.45,77548.15,5.81,0.52204,0.0004,15.40971]
[1779703920934,25.44,77550.17,5.81,0.52286,0.0004,15.40832]
[1779703925969,25.44,77550.42,5.81,0.52297,0.0004,15.40813]
[1779703931004,25.43,77549.3,5.81,0.52252,0.0004,15.4089]
[1779703931725,25.43,77549.3,5.81,0.52252,0.0004,15.4089]
[1779703932010,25.43,77547.76,5.81,0.52189,0.0004,15.40994]
[1779703933019,25.43,77543.12,5.81,0.52001,0.00041,15.41283]
[1779703938056,25.42,77543.76,5.81,0.52028,0.00041,15.41245]
[1779703943089,25.41,77544.53,5.81,0.5206,0.00041,15.41197]
[1779703949879,25.41,77545.43,5.81,0.52096,0.00041,15.41141]
[1779703949947,25.41,77545.43,5.81,0.52096,0.00041,15.41141]
[1779703949961,25.41,77545.43,5.81,0.52096,0.00041,15.41141]
[1779703950026,25.4,77545.34,5.81,0.52093,0.00041,15.41146]
[1779703955175,25.39,77546.81,5.81,0.52154,0.00041,15.40461]
[1779703960210,25.39,77547.39,5.81,0.52178,0.00041,15.40422]
[1779703965244,25.38,77547.69,5.81,0.5219,0.00041,15.40401]
[1779703970325,25.34,77547.49,5.81,0.52185,0.00041,15.40408]
[1779703976336,25.33,77547.49,5.81,0.52186,0.00041,15.40406]
[1779703982340,25.32,77547.8,5.81,0.52199,0.00041,15.40385]
[1779703987454,25.31,77547.57,5.81,0.5219,0.00041,15.404]
[1779703992568,25.31,77548.21,5.81,0.52216,0.00041,15.40356]
[1779703992669,25.31,77553.12,5.81,0.52416,0.00041,15.40005]
[1779703998479,25.31,77553.23,5.81,0.52421,0.00041,15.39996]
[1779704004890,25.3,77551.93,5.81,0.52368,0.00041,15.40092]
[1779704011919,25.29,77549.66,5.81,0.52276,0.00041,15.40254]
[1779704018620,25.29,77549.94,5.81,0.52289,0.00041,15.39642]
[1779704025035,25.28,77550.68,5.81,0.5232,0.00041,15.39588]
[1779704031718,25.27,77550.88,5.81,0.52328,0.00041,15.39573]
[1779704036748,25.27,77550.97,5.81,0.52332,0.00041,15.39565]
[1779704041888,25.26,77553.26,5.81,0.52426,0.00041,15.39395]
[1779704048832,25.25,77555.87,5.81,0.52533,0.00041,15.39189]
[1779704053836,25.25,77555.17,5.81,0.52505,0.00041,15.39244]
[1779704059909,25.24,77554.51,5.81,0.52479,0.00041,15.39294]
[1779704065042,25.24,77554.93,5.81,0.52496,0.00041,15.3926]
[1779704070099,25.23,77553.16,5.81,0.52424,0.00041,15.39397]
[1779704076028,25.22,77552.88,5.81,0.52414,0.00041,15.38825]
[1779704081064,25.22,77553.04,5.81,0.52421,0.00041,15.38812]
[1779704086098,25.21,77550.53,5.81,0.52319,0.00041,15.38997]
[1779704092141,25.21,77550.33,5.81,0.52311,0.00041,15.39011]
[1779704096666,25.2,77552.56,5.81,0.52403,0.00041,15.38846]
[1779704097227,25.2,77553.53,5.81,0.52442,0.00041,15.38772]
[1779704097490,25.2,77553.53,5.81,0.52442,0.00041,15.38772]
[1779704098186,25.2,77553.53,5.81,0.52442,0.00041,15.38772]
[1779704103195,25.2,77553.49,5.81,0.52441,0.00041,15.38775]
[1779704108207,25.2,77554.21,5.81,0.5247,0.00041,15.38719]
[1779704110634,25.2,77556.04,5.81,0.52545,0.00041,15.38573]
[1779704110875,25.2,77556.04,5.81,0.52545,0.00041,15.38573]
[1779704111276,25.2,77556.04,5.81,0.52545,0.00041,15.38573]
[1779704113829,25.2,77555.12,5.81,0.52508,0.00041,15.38646]
[1779704113866,25.2,77555.12,5.81,0.52508,0.00041,15.38646]
[1779704114922,25.2,77555.17,5.81,0.5251,0.00041,15.38642]
[1779704115213,25.19,77555.17,5.81,0.5251,0.00041,15.38642]
[1779704116953,25.19,77555.32,5.81,0.52516,0.00041,15.3863]
[1779704116964,25.19,77555.32,5.81,0.52516,0.00041,15.3863]
[1779704118848,25.19,77555.22,5.81,0.52512,0.00041,15.38637]
[1779704118870,25.19,77555.22,5.81,0.52512,0.00041,15.38637]
[1779704118873,25.19,77555.22,5.81,0.52512,0.00041,15.38637]
[1779704118894,25.19,77555.22,5.81,0.52512,0.00041,15.38637]
[1779704118981,25.19,77555.22,5.81,0.52512,0.00041,15.38637]
[1779704118988,25.19,77555.22,5.81,0.52512,0.00041,15.38637]
[1779704119005,25.19,77555.22,5.81,0.52512,0.00041,15.38637]
[1779704119134,25.19,77555.24,5.81,0.52513,0.00041,15.38636]
[1779704123216,25.19,77558.51,5.81,0.52647,0.00041,15.38365]
[1779704124663,25.19,77558.48,5.81,0.52646,0.00041,15.38368]
[1779704125226,25.19,77559.15,5.81,0.52674,0.00041,15.3831]
[1779704127118,25.18,77559.68,5.81,0.52695,0.00041,15.38264]
[1779704127147,25.18,77559.68,5.81,0.52695,0.00041,15.38264]
[1779704127248,25.18,77558.6,5.81,0.52651,0.00041,15.38357]
[1779704133299,25.18,77558.52,5.81,0.52649,0.00041,15.37772]
[1779704141429,25.18,77556.31,5.81,0.52559,0.00041,15.37955]
[1779704142796,25.17,77556.19,5.81,0.52554,0.00041,15.37964]
[1779704143324,25.17,77571.06,5.81,0.53163,0.00041,15.36573]
[1779704144299,25.17,77575.43,5.81,0.53342,0.00041,15.36096]
[1779704145432,25.17,77575.73,5.81,0.53354,0.00041,15.36062]
[1779704145443,25.17,77575.73,5.81,0.53354,0.00041,15.36062]
[1779704147452,25.17,77576.11,5.81,0.5337,0.00041,15.36018]
[1779704147460,25.17,77576.11,5.81,0.5337,0.00041,15.36018]
[1779704149479,25.17,77576.39,5.81,0.53381,0.00041,15.35986]
[1779704149491,25.17,77576.39,5.81,0.53381,0.00041,15.35986]
[1779704149495,25.17,77576.39,5.81,0.53381,0.00041,15.35986]
[1779704151527,25.17,77577.82,5.81,0.5344,0.00041,15.3582]
[1779704152297,25.17,77577.63,5.81,0.53432,0.00041,15.35842]
[1779704153233,25.17,77573.41,5.81,0.5326,0.00041,15.36318]
[1779704154302,25.17,77569.69,5.81,0.53107,0.00041,15.36714]
[1779704158337,25.16,77575.66,5.81,0.53352,0.00041,15.36067]
[1779704163341,25.16,77577.94,5.81,0.53445,0.00041,15.35804]
[1779704165370,25.16,77581.64,5.81,0.53597,0.00041,15.3536]
[1779704170299,25.16,77587.93,5.81,0.53854,0.00041,15.34555]
[1779704171349,25.16,77591.12,5.81,0.53984,0.00041,15.34123]
[1779704176357,25.16,77591.08,5.81,0.53983,0.00041,15.34128]
[1779704181374,25.15,77592.7,5.81,0.54049,0.00041,15.339]
[1779704186403,25.15,77591.31,5.81,0.53993,0.00041,15.34093]
[1779704191428,25.15,77592.45,5.81,0.54041,0.00041,15.3334]
[1779704196454,25.15,77592.58,5.81,0.54046,0.00041,15.33321]
[1779704201465,25.15,77592.22,5.81,0.54032,0.00041,15.3337]
[1779704206494,25.14,77591.42,5.81,0.54,0.00041,15.3348]
[1779704211504,25.14,77592.13,5.81,0.54029,0.00041,15.3338]
[1779704216511,25.14,77592.37,5.81,0.54039,0.00041,15.33345]
[1779704221531,25.14,77592.57,5.81,0.54048,0.00041,15.33315]
[1779704226537,25.13,77593.36,5.81,0.54081,0.00041,15.33202]
[1779704231561,25.13,77592.07,5.81,0.54028,0.00041,15.33382]
[1779704236325,25.13,77596.07,5.81,0.54192,0.00041,15.32808]
[1779704237407,25.13,77596.07,5.81,0.54192,0.00041,15.32808]
[1779704237413,25.13,77596.7,5.81,0.54218,0.00041,15.32715]
[1779704242448,25.12,77596.17,5.81,0.54197,0.00041,15.32791]
[1779704247457,25.12,77595.94,5.81,0.54188,0.00041,15.32823]
[1779704248208,25.12,77595.94,5.81,0.54188,0.00041,15.32823]
[1779704248411,25.12,77595.94,5.81,0.54188,0.00041,15.32823]
[1779704250400,25.12,77601.45,5.81,0.54413,0.00041,15.31991]
[1779704255421,25.09,77602.61,5.81,0.54466,0.00041,15.31199]
[1779704260426,25.08,77602.62,5.81,0.54469,0.00041,15.31188]
[1779704265433,25.08,77601.23,5.81,0.54412,0.00041,15.31402]
[1779704270455,25.07,77601.06,5.81,0.54406,0.00041,15.31425]
[1779704275481,25.06,77603.3,5.81,0.54499,0.00041,15.31069]
[1779704278007,25.06,77601.34,5.81,0.54419,0.00041,15.31377]
[1779704278453,25.06,77601.48,5.81,0.54425,0.00041,15.31355]
[1779704279418,25.06,77601.48,5.81,0.54425,0.00041,15.31355]
[1779704279426,25.06,77601.48,5.81,0.54425,0.00041,15.31355]
[1779704281448,25.06,77601.35,5.81,0.54419,0.00041,15.31375]
[1779704281456,25.06,77601.35,5.81,0.54419,0.00041,15.31375]
[1779704283492,25.06,77600.5,5.81,0.54385,0.00041,15.31505]
[1779704283502,25.06,77600.5,5.81,0.54385,0.00041,15.31505]
[1779704287553,25.06,77598.6,5.81,0.54307,0.00041,15.31794]
[1779704287555,25.06,77598.6,5.81,0.54307,0.00041,15.31794]
[1779704287565,25.06,77598.6,5.81,0.54307,0.00041,15.31794]
[1779704291607,25.06,77599.88,5.81,0.5436,0.00041,15.31598]
[1779704291621,25.06,77599.88,5.81,0.5436,0.00041,15.31598]
[1779704296628,25.05,77600.35,5.81,0.5438,0.00041,15.31524]
[1779704299715,25.05,77600.35,5.81,0.5438,0.00041,15.31523]
[1779704299727,25.05,77600.35,5.81,0.5438,0.00041,15.31523]
[1779704303775,25.05,77600.35,5.81,0.5438,0.00041,15.31522]
[1779704303780,25.05,77600.35,5.81,0.5438,0.00041,15.31522]
[1779704307843,25.05,77602.16,5.81,0.54455,0.00041,15.31239]
[1779704307851,25.05,77602.16,5.81,0.54455,0.00041,15.31239]
[1779704307857,25.05,77602.16,5.81,0.54455,0.00041,15.31239]
[1779704309872,25.05,77602.34,5.81,0.54462,0.00041,15.3121]
[1779704309880,25.05,77602.34,5.81,0.54462,0.00041,15.3121]
[1779704309886,25.05,77602.34,5.81,0.54462,0.00041,15.3121]
[1779704314894,25.05,77602.98,5.81,0.5449,0.00041,15.30512]
[1779704315961,25.05,77602.62,5.81,0.54476,0.00041,15.30569]
[1779704315970,25.05,77602.62,5.81,0.54476,0.00041,15.30569]
[1779704320006,25.04,77602.72,5.81,0.5448,0.00041,15.30552]
[1779704320018,25.04,77602.72,5.81,0.5448,0.00041,15.30552]
[1779704322036,25.04,77602.86,5.81,0.54486,0.00041,15.3053]
[1779704322041,25.04,77602.86,5.81,0.54486,0.00041,15.3053]
[1779704322053,25.04,77602.86,5.81,0.54486,0.00041,15.3053]
[1779704326098,25.04,77602.96,5.81,0.5449,0.00041,15.30513]
[1779704326107,25.04,77602.96,5.81,0.5449,0.00041,15.30513]
[1779704328129,25.04,77602.46,5.81,0.5447,0.00041,15.30592]
[1779704328141,25.04,77602.46,5.81,0.5447,0.00041,15.30592]
[1779704333145,25.04,77603.09,5.81,0.54496,0.00041,15.30491]
[1779704334236,25.04,77602.83,5.81,0.54485,0.00041,15.30532]
[1779704334249,25.04,77602.83,5.81,0.54485,0.00041,15.30532]
[1779704339277,25.04,77602.99,5.81,0.54492,0.00041,15.30505]
[1779704344281,25.04,77602.75,5.81,0.54482,0.00041,15.30542]
[1779704348527,25.03,77602.94,5.81,0.54491,0.00041,15.3051]
[1779704348687,25.03,77602.62,5.81,0.54477,0.00041,15.30561]
[1779704348740,25.03,77602.62,5.81,0.54477,0.00041,15.30561]
[1779704348787,25.03,77602.62,5.81,0.54477,0.00041,15.30561]
[1779704348943,25.03,77602.3,5.81,0.54464,0.00041,15.30611]
[1779704350505,25.03,77602.3,5.81,0.54464,0.00041,15.30611]
[1779704350307,25.03,77578.91,5.81,0.53504,0.00041,15.33859]
[1779704351530,25.03,77578.88,5.81,0.53502,0.00041,15.33863]
[1779704356546,25.03,77579.21,5.81,0.53516,0.00041,15.33823]
[1779704360566,25.03,77582.15,5.81,0.53637,0.00041,15.33462]
[1779704365583,25.03,77584.78,5.81,0.53745,0.00041,15.33127]
[1779704370593,25.03,77585.91,5.81,0.53792,0.00041,15.3298]
[1779704375610,25.03,77585.57,5.81,0.53779,0.00041,15.3243]
[1779704380618,25.03,77585.06,5.81,0.53758,0.00041,15.32496]
[1779704385634,25.03,77585.13,5.81,0.53761,0.00041,15.32486]
[1779704390657,25.03,77582.8,5.81,0.53666,0.00041,15.32784]
[1779704393402,25.03,77581.16,5.81,0.53598,0.00041,15.32989]
[1779704393572,25.03,77579.66,5.81,0.53537,0.00041,15.33173]
[1779704394508,25.03,77570.91,5.81,0.53176,0.00041,15.3417]
[1779704396524,25.03,77562.69,5.81,0.52838,0.00041,15.34993]
[1779704397987,25.03,77560.41,5.81,0.52744,0.00041,15.35202]
[1779704397997,25.03,77560.41,5.81,0.52744,0.00041,15.35202]
[1779704398557,25.03,77559.85,5.81,0.52721,0.00041,15.35252]
[1779704403564,25.03,77558.47,5.81,0.52664,0.00041,15.35373]
[1779704404024,25.02,77558.47,5.81,0.52664,0.00041,15.35372]
[1779704404045,25.02,77558.47,5.81,0.52664,0.00041,15.35372]
[1779704404078,25.02,77558.47,5.81,0.52664,0.00041,15.35372]
[1779704404232,25.02,77558.47,5.81,0.52664,0.00041,15.35372]
[1779704404295,25.02,77558.47,5.81,0.52664,0.00041,15.35372]
[1779704404416,25.02,77558.47,5.81,0.52664,0.00041,15.35372]
[1779704404515,25.02,77555.1,5.81,0.52525,0.00041,15.35655]
[1779704406044,25.02,77555.1,5.81,0.52525,0.00041,15.35655]
[1779704406060,25.02,77555.1,5.81,0.52525,0.00041,15.35655]
[1779704406400,25.03,77543.61,5.81,0.52051,0.00041,15.36476]
[1779704408362,25.03,77543.87,5.81,0.52061,0.00041,15.3646]
[1779704413399,25.03,77543.17,5.81,0.52032,0.00041,15.36503]
[1779704413839,25.03,77543.17,5.81,0.52032,0.00041,15.36503]
[1779704414535,25.03,77543.17,5.81,0.52032,0.00041,15.36503]
[1779704414511,25.03,77540.02,5.81,0.51902,0.00041,15.36688]
[1779704415546,25.03,77525.53,5.81,0.51304,0.00041,15.37329]
[1779704417595,25.03,77520.01,5.81,0.51076,0.00041,15.37482]
[1779704418913,25.03,77519.27,5.81,0.51045,0.00041,15.37499]
[1779704418926,25.03,77519.27,5.81,0.51045,0.00041,15.37499]
[1779704419591,25.03,77518.49,5.81,0.51013,0.00041,15.37515]
[1779704424477,25.04,77515.28,5.81,0.5088,0.00041,15.37573]
[1779704429514,25.05,77512.26,5.81,0.50755,0.00041,15.37612]
[1779704434549,25.06,77510.46,5.81,0.50681,0.00041,15.37036]
[1779704439583,25.07,77509.05,5.81,0.50622,0.00041,15.37045]
[1779704440591,25.07,77503.74,5.81,0.50403,0.00041,15.37048]
[1779704442122,25.07,77501.76,5.81,0.50321,0.00041,15.37037]
[1779704442606,25.07,77502.29,5.81,0.50343,0.00041,15.37041]
[1779704444054,25.07,77499.28,5.81,0.50219,0.00041,15.37015]
[1779704444486,25.07,77499.28,5.81,0.50219,0.00041,15.37015]
[1779704444497,25.07,77499.28,5.81,0.50219,0.00041,15.37015]
[1779704444619,25.08,77496.75,5.81,0.50114,0.00041,15.36982]
[1779704449669,25.08,77496.81,5.81,0.50117,0.00041,15.36982]
[1779704454704,25.09,77497.43,5.81,0.50143,0.00041,15.36992]
[1779704460732,25.1,77496.8,5.81,0.50117,0.00041,15.36982]
[1779704465767,25.11,77495.33,5.81,0.50056,0.00041,15.36958]
[1779704468489,25.11,77494.25,5.81,0.50012,0.00041,15.36938]
[1779704470679,25.12,77490.92,5.81,0.49875,0.00041,15.36865]
[1779704475687,25.13,77491.82,5.81,0.49912,0.00041,15.36886]
[1779704475857,25.13,77491.82,5.81,0.49912,0.00041,15.36886]
[1779704475964,25.13,77491.82,5.81,0.49912,0.00041,15.36886]
[1779704476044,25.13,77492.24,5.81,0.49929,0.00041,15.36896]
[1779704476901,25.13,77492.24,5.81,0.49929,0.00041,15.36896]
[1779704477196,25.13,77485.6,5.81,0.49656,0.00041,15.3671]
[1779704478898,25.13,77484.72,5.81,0.4962,0.00041,15.36679]
[1779704479096,25.13,77485.25,5.81,0.49641,0.00041,15.36698]
[1779704480898,25.13,77485.55,5.81,0.49654,0.00041,15.36708]
[1779704480906,25.13,77485.55,5.81,0.49654,0.00041,15.36708]
[1779704481107,25.13,77485.55,5.81,0.49654,0.00041,15.36708]
[1779704482609,25.13,77485.55,5.81,0.49654,0.00041,15.36708]
[1779704482628,25.13,77486.53,5.81,0.49694,0.00041,15.3674]
[1779704483164,25.13,77486.53,5.81,0.49694,0.00041,15.3674]
[1779704483219,25.13,77486.53,5.81,0.49694,0.00041,15.3674]
[1779704483540,25.13,77484.91,5.81,0.49628,0.00041,15.36686]
[1779704483718,25.13,77484.91,5.81,0.49628,0.00041,15.36686]
[1779704483728,25.13,77484.91,5.81,0.49628,0.00041,15.36686]
[1779704483734,25.13,77484.91,5.81,0.49628,0.00041,15.36686]
[1779704484617,25.13,77484.91,5.81,0.49628,0.00041,15.36686]
[1779704484636,25.13,77484.91,5.81,0.49628,0.00041,15.36686]
[1779704484678,25.13,77484.91,5.81,0.49628,0.00041,15.36686]
[1779704484575,25.13,77479.14,5.81,0.4939,0.00041,15.36459]
[1779704485158,25.13,77477.43,5.81,0.49319,0.00041,15.36381]
[1779704486167,25.13,77477.43,5.81,0.49319,0.00041,15.36381]
[1779704486178,25.13,77477.43,5.81,0.49319,0.00041,15.36381]
[1779704486502,25.13,77477.43,5.81,0.49319,0.00041,15.36381]
[1779704486522,25.13,77474.6,5.81,0.49203,0.00041,15.36242]
[1779704487683,25.13,77465.44,5.81,0.48825,0.00041,15.35701]
[1779704488611,25.13,77460.58,5.81,0.48625,0.00041,15.35358]
[1779704493614,25.13,77460.31,5.81,0.48613,0.00041,15.34746]
[1779704498623,25.13,77458.86,5.81,0.48553,0.00041,15.34635]
[1779704503631,25.13,77459.51,5.81,0.4858,0.00041,15.34685]
[1779704507695,25.13,77464.38,5.81,0.4878,0.00041,15.35037]
[1779704512698,25.13,77465.99,5.81,0.48847,0.00041,15.35145]
[1779704517715,25.13,77466.06,5.81,0.4885,0.00041,15.35149]
[1779704521111,25.13,77463.81,5.81,0.48757,0.00041,15.34998]
[1779704521120,25.13,77463.81,5.81,0.48757,0.00041,15.34998]
[1779704521717,25.13,77464.33,5.81,0.48779,0.00041,15.35034]
[1779704523234,25.13,77464.33,5.81,0.48779,0.00041,15.35034]
[1779704523719,25.13,77464.33,5.81,0.48779,0.00041,15.35034]
[1779704528735,25.13,77464.31,5.81,0.48778,0.00041,15.35032]
[1779704532618,25.13,77469.82,5.81,0.49005,0.00041,15.35385]
[1779704535722,25.13,77476.4,5.81,0.49276,0.00041,15.3574]
[1779704536671,25.13,77480.49,5.81,0.49445,0.00041,15.35925]
[1779704541691,25.13,77482.25,5.81,0.49517,0.00041,15.35996]
[1779704546697,25.13,77483.39,5.81,0.49564,0.00041,15.3604]
[1779704551726,25.13,77483.69,5.81,0.49577,0.00041,15.36051]
[1779704555216,25.13,77483.44,5.81,0.49566,0.00041,15.3545]
[1779704555692,25.12,77473.98,5.81,0.49176,0.00041,15.35025]
[1779704557750,25.12,77475.08,5.81,0.49221,0.00041,15.35082]
[1779704558141,25.12,77475.08,5.81,0.49221,0.00041,15.35082]
[1779704558181,25.12,77475.08,5.81,0.49221,0.00041,15.35082]
[1779704563209,25.12,77474.54,5.81,0.49199,0.00041,15.35054]
[1779704568236,25.12,77474.84,5.81,0.49211,0.00041,15.3507]
[1779704571435,25.12,77475.2,5.81,0.49226,0.00041,15.35088]
[1779704571765,25.12,77475.2,5.81,0.49226,0.00041,15.35088]
[1779704573557,25.12,77476.38,5.81,0.49274,0.00041,15.35147]
[1779704573775,25.12,77478.11,5.81,0.49346,0.00041,15.35228]
[1779704578784,25.12,77480.28,5.81,0.49435,0.00041,15.35324]
[1779704579680,25.12,77475.31,5.81,0.4923,0.00041,15.35093]
[1779704580732,25.12,77471.51,5.81,0.49073,0.00041,15.3489]
[1779704583733,25.12,77468.14,5.81,0.48934,0.00041,15.34689]
[1779704585621,25.12,77466.23,5.81,0.48855,0.00041,15.34568]
[1779704585631,25.12,77466.23,5.81,0.48855,0.00041,15.34568]
[1779704585762,25.12,77464.54,5.81,0.48786,0.00041,15.34455]
[1779704590780,25.11,77465.47,5.81,0.48824,0.00041,15.34517]
[1779704595805,25.11,77464.14,5.81,0.48769,0.00041,15.34427]
[1779704600809,25.11,77464.9,5.81,0.488,0.00041,15.34478]
[1779704602812,25.11,77468.79,5.81,0.4896,0.00041,15.34729]
[1779704603759,25.1,77473.75,5.81,0.49165,0.00041,15.35012]
[1779704605774,25.1,77478.52,5.81,0.49362,0.00041,15.35247]
[1779704606431,25.1,77478.52,5.81,0.49362,0.00041,15.35247]
[1779704606764,25.1,77478.52,5.81,0.49362,0.00041,15.35247]
[1779704612624,25.1,77479.86,5.81,0.49417,0.00041,15.35306]
[1779704620863,25.09,77479.26,5.81,0.49392,0.00041,15.34687]
[1779704626906,25.09,77478.83,5.81,0.49374,0.00041,15.34668]
[1779704633827,25.08,77478.19,5.81,0.49347,0.00041,15.34639]
[1779704638990,25.08,77475.82,5.81,0.49249,0.00041,15.34525]
[1779704644384,25.07,77476.08,5.81,0.49259,0.00041,15.34538]
[1779704649418,25.07,77476.66,5.81,0.49283,0.00041,15.34566]
[1779704655233,25.07,77478.56,5.81,0.49362,0.00041,15.34655]
[1779704657473,25.06,77483.84,5.81,0.4958,0.00041,15.34871]
[1779704662736,25.06,77484.31,5.81,0.49599,0.00041,15.34888]
[1779704668309,25.05,77482.43,5.81,0.49521,0.00041,15.34818]
[1779704673827,25.05,77482.14,5.81,0.49508,0.00041,15.34214]
[1779704679066,25.04,77482.72,5.81,0.49532,0.00041,15.34236]
[1779704684305,25.04,77483.3,5.81,0.49556,0.00041,15.34258]
[1779704688065,25.03,77480.14,5.81,0.49425,0.00041,15.34131]
[1779704693726,25.03,77480.2,5.81,0.49427,0.00041,15.34134]
[1779704699656,25.03,77480.24,5.81,0.49429,0.00041,15.34135]
[1779704704812,25.02,77479.83,5.81,0.49412,0.00041,15.34118]
[1779704706710,25.02,77476.21,5.81,0.49261,0.00041,15.3395]
[1779704712502,25.01,77476.53,5.81,0.49275,0.00041,15.33966]
[1779704717539,25.01,77474.9,5.81,0.49207,0.00041,15.33884]
[1779704722574,25.01,77474.71,5.81,0.49199,0.00041,15.33874]
[1779704725595,25.01,77470.52,5.81,0.49025,0.00041,15.33642]
[1779704730630,25.01,77470.66,5.81,0.49031,0.00041,15.3365]
[1779704735665,25.01,77470.56,5.81,0.49026,0.00041,15.33052]
[1779704739692,25.01,77465.64,5.81,0.48822,0.00041,15.32742]
[1779704744751,25.01,77465.45,5.81,0.48814,0.00041,15.3273]
[1779704750045,25.0,77466.56,5.81,0.4886,0.00041,15.32803]
[1779704751856,25.0,77466.48,5.81,0.48857,0.00041,15.32798]
[1779704751881,25.0,77458.61,5.81,0.4853,0.00041,15.32231]
[1779704754850,25.0,77457.27,5.81,0.48474,0.00041,15.32124]
[1779704757716,25.0,77456.73,5.81,0.48452,0.00041,15.3208]
[1779704757728,25.0,77456.73,5.81,0.48452,0.00041,15.3208]
[1779704757894,25.0,77457.36,5.81,0.48478,0.00041,15.32132]
[1779704760927,25.0,77453.12,5.81,0.48302,0.00041,15.31775]
[1779704765928,25.0,77453.85,5.81,0.48332,0.00041,15.31838]
[1779704767981,25.0,77449.36,5.81,0.48146,0.00041,15.31434]
[1779704772131,25.0,77449.78,5.81,0.48164,0.00041,15.31473]
[1779704772142,25.0,77449.78,5.81,0.48164,0.00041,15.31473]
[1779704772175,25.0,77449.78,5.81,0.48164,0.00041,15.31473]
[1779704772923,25.0,77449.78,5.81,0.48164,0.00041,15.31473]
[1779704773932,25.0,77446.43,5.81,0.48025,0.00041,15.31152]
[1779704774792,25.0,77446.43,5.81,0.48025,0.00041,15.31152]
[1779704774805,25.0,77446.43,5.81,0.48025,0.00041,15.31152]
[1779704774938,25.0,77445.84,5.81,0.48,0.00041,15.31093]
[1779704779973,25.0,77445.53,5.81,0.47987,0.00041,15.31062]
[1779704785011,25.0,77445.87,5.81,0.48001,0.00041,15.31095]
[1779704790046,25.0,77448.29,5.81,0.48101,0.00041,15.31331]
[1779704793778,24.99,77444.92,5.81,0.4796,0.00042,15.30405]
[1779704799476,24.99,77446.2,5.81,0.48013,0.00042,15.30532]
[1779704805148,24.99,77446.43,5.81,0.48022,0.00042,15.30555]
[1779704810183,24.98,77448.23,5.81,0.48097,0.00042,15.30729]
[1779704815218,24.98,77448.09,5.81,0.4809,0.00042,15.30715]
[1779704820628,24.98,77448.18,5.81,0.48094,0.00042,15.30724]
[1779704821292,24.98,77448.18,5.81,0.48094,0.00042,15.30724]
[1779704821326,24.98,77448.18,5.81,0.48094,0.00042,15.30724]
[1779704821336,24.98,77448.18,5.81,0.48094,0.00042,15.30724]
[1779704821337,24.98,77448.18,5.81,0.48094,0.00042,15.30724]
[1779704821369,24.98,77448.41,5.81,0.48104,0.00042,15.30746]
[1779704827420,24.98,77448.39,5.81,0.48103,0.00042,15.30744]
[1779704833719,24.98,77448.37,5.81,0.48102,0.00042,15.30742]
[1779704838757,24.98,77444.69,5.81,0.47949,0.00042,15.30378]
[1779704843789,24.97,77442.7,5.81,0.47866,0.00042,15.30172]
[1779704849834,24.97,77445.53,5.81,0.47983,0.00042,15.30463]
[1779704850840,24.97,77450.19,5.81,0.48177,0.00042,15.30913]
[1779704858522,24.97,77449.54,5.81,0.48149,0.00042,15.30258]
[1779704863931,24.97,77447.95,5.81,0.48083,0.00042,15.30106]
[1779704869222,24.97,77450.59,5.81,0.48192,0.00042,15.30355]
[1779704874634,24.96,77450.22,5.81,0.48176,0.00042,15.3032]
[1779704879669,24.96,77449.97,5.81,0.48166,0.00042,15.30297]
[1779704887092,24.96,77446.77,5.81,0.48033,0.00042,15.29989]
[1779704888732,24.96,77443.36,5.81,0.47891,0.00042,15.29644]
[1779704893767,24.96,77442.0,5.81,0.47834,0.00042,15.29501]
[1779704898802,24.96,77437.44,5.81,0.47645,0.00042,15.28998]
[1779704903836,24.96,77437.37,5.81,0.47642,0.00042,15.2899]
[1779704909883,24.96,77438.4,5.81,0.47685,0.00042,15.29107]
[1779704914917,24.96,77438.89,5.81,0.47704,0.00042,15.28568]
[1779704919952,24.96,77440.44,5.81,0.47769,0.00042,15.28739]
[1779704926299,24.96,77440.42,5.81,0.47768,0.00042,15.28737]
[1779704926743,24.96,77440.42,5.81,0.47768,0.00042,15.28737]
[1779704926780,24.97,77440.42,5.81,0.47768,0.00042,15.28738]
[1779704929453,24.97,77442.25,5.81,0.47844,0.00042,15.28934]
[1779704930022,24.96,77442.31,5.81,0.47847,0.00042,15.28941]
[1779704935060,24.96,77443.25,5.81,0.47886,0.00042,15.29039]
[1779704940092,24.96,77445.58,5.81,0.47982,0.00042,15.29277]
[1779704945129,24.96,77445.99,5.81,0.47999,0.00042,15.29318]
[1779704950163,24.95,77449.04,5.81,0.48126,0.00042,15.29614]
[1779704954908,24.95,77450.43,5.81,0.48183,0.00042,15.29744]
[1779704955106,24.95,77450.43,5.81,0.48183,0.00042,15.29744]
[1779704959071,24.95,77455.5,5.81,0.48394,0.00042,15.30191]
[1779704964104,24.95,77455.56,5.81,0.48397,0.00042,15.30196]
[1779704969129,24.95,77456.64,5.81,0.48441,0.00042,15.30286]
[1779704973171,24.94,77460.35,5.81,0.48595,0.00042,15.29985]
[1779704978186,24.94,77459.78,5.81,0.48571,0.00042,15.29941]
[1779704983212,24.94,77459.72,5.81,0.48568,0.00042,15.29936]
[1779704988232,24.94,77458.87,5.81,0.48532,0.00042,15.2987]
[1779704993258,24.94,77458.67,5.81,0.48524,0.00042,15.29854]
[1779704998274,24.94,77459.13,5.81,0.48543,0.00042,15.2989]
[1779705003300,24.94,77459.44,5.81,0.48556,0.00042,15.29914]
[1779705008313,24.94,77459.51,5.81,0.48559,0.00042,15.2992]
[1779705013370,24.94,77459.23,5.81,0.48548,0.00042,15.29898]
[1779705018395,24.94,77459.23,5.81,0.48548,0.00042,15.29899]
[1779705023091,24.95,77455.57,5.81,0.48396,0.00042,15.29603]
[1779705028124,24.95,77456.0,5.81,0.48414,0.00042,15.29639]
[1779705033134,24.95,77456.0,5.81,0.48413,0.00042,15.29045]
[1779705033361,24.95,77456.14,5.81,0.48419,0.00042,15.29057]
[1779705033397,24.95,77456.14,5.81,0.48419,0.00042,15.29057]
[1779705034125,24.95,77452.63,5.81,0.48273,0.00042,15.28755]
[1779705035074,24.95,77449.35,5.81,0.48137,0.00042,15.28455]
[1779705040167,24.96,77450.55,5.81,0.48187,0.00042,15.28567]
[1779705046182,24.96,77450.87,5.81,0.48201,0.00042,15.28598]
[1779705055904,24.97,77451.65,5.81,0.48234,0.00042,15.28669]
[1779705060941,24.97,77452.74,5.81,0.48279,0.00042,15.28767]
[1779705065974,24.97,77452.25,5.81,0.48259,0.00042,15.28723]
[1779705071010,24.97,77454.08,5.81,0.48335,0.00042,15.28884]
[1779705078070,24.97,77454.35,5.81,0.48346,0.00042,15.28907]
[1779705083095,24.97,77453.63,5.81,0.48316,0.00042,15.28845]
[1779705089136,24.96,77454.24,5.81,0.48341,0.00042,15.28898]
[1779705094172,24.96,77449.83,5.81,0.48157,0.00042,15.27907]
[1779705099207,24.96,77450.19,5.81,0.48172,0.00042,15.2794]
[1779705104243,24.97,77451.22,5.81,0.48215,0.00042,15.28035]
[1779705109276,24.97,77451.44,5.81,0.48224,0.00042,15.28056]
[1779705114312,24.97,77450.95,5.81,0.48204,0.00042,15.28011]
[1779705120355,24.97,77450.85,5.81,0.48199,0.00042,15.28002]
[1779705125806,24.97,77451.88,5.81,0.48242,0.00042,15.28096]
[1779705131432,24.97,77451.52,5.81,0.48227,0.00042,15.28063]
[1779705137473,24.97,77451.65,5.81,0.48233,0.00042,15.28075]
[1779705143901,24.97,77451.8,5.81,0.48239,0.00042,15.28088]
[1779705150164,24.97,77452.68,5.81,0.48276,0.00042,15.28167]
[1779705154852,24.97,77452.61,5.81,0.48272,0.00042,15.27566]
[1779705154929,24.97,77452.08,5.81,0.4825,0.00042,15.27518]
[1779705161643,24.97,77452.18,5.81,0.48254,0.00042,15.27527]
[1779705163000,24.97,77452.18,5.81,0.48254,0.00042,15.27527]
[1779705163083,24.96,77453.02,5.81,0.48289,0.00042,15.27602]
[1779705169075,24.96,77453.52,5.81,0.48309,0.00042,15.27646]
[1779705173145,24.96,77453.41,5.81,0.48305,0.00042,15.27636]
[1779705173246,24.96,77452.64,5.81,0.48273,0.00042,15.27568]
[1779705182171,24.96,77457.26,5.81,0.48465,0.00042,15.27961]
[1779705187825,24.96,77456.54,5.81,0.48435,0.00042,15.27902]
[1779705192861,24.96,77457.0,5.81,0.48454,0.00042,15.27939]
[1779705197896,24.96,77453.81,5.81,0.48321,0.00042,15.2767]
[1779705202931,24.96,77454.36,5.81,0.48344,0.00042,15.27718]
[1779705209359,24.96,77454.63,5.81,0.48356,0.00042,15.27742]
[1779705217030,24.97,77454.96,5.81,0.48369,0.00042,15.27175]
[1779705222064,24.97,77450.88,5.81,0.48199,0.00042,15.26814]
[1779705227098,24.97,77451.55,5.81,0.48227,0.00042,15.26876]
[1779705232447,24.97,77451.43,5.81,0.48222,0.00042,15.26865]
[1779705238176,24.97,77451.48,5.81,0.48224,0.00042,15.26869]
[1779705244219,24.96,77452.16,5.81,0.48252,0.00042,15.2693]
[1779705250260,24.96,77454.66,5.81,0.48356,0.00042,15.27149]
[1779705255296,24.97,77450.63,5.81,0.48188,0.00042,15.26791]
[1779705260331,24.97,77447.83,5.81,0.48072,0.00042,15.26527]
[1779705265366,24.97,77448.03,5.81,0.4808,0.00042,15.26546]
[1779705270401,24.97,77448.93,5.81,0.48118,0.00042,15.26633]
[1779705275436,24.97,77449.59,5.81,0.48144,0.00042,15.261]
[1779705282484,24.97,77450.21,5.81,0.4817,0.00042,15.26158]
[1779705287357,24.97,77455.22,5.81,0.48379,0.00042,15.26603]
[1779705290505,24.97,77456.04,5.81,0.48413,0.00042,15.26671]
[1779705291441,24.97,77465.84,5.81,0.48822,0.00042,15.27407]
[1779705296027,24.96,77464.24,5.81,0.48755,0.00042,15.27297]
[1779705296105,24.96,77464.24,5.81,0.48755,0.00042,15.27297]
[1779705296414,24.96,77463.69,5.81,0.48731,0.00042,15.27258]
[1779705296970,24.96,77468.14,5.81,0.48917,0.00042,15.27555]
[1779705299497,24.95,77473.65,5.81,0.49146,0.00042,15.27877]
[1779705301477,24.94,77477.03,5.81,0.49287,0.00042,15.2805]
[1779705306737,24.93,77476.17,5.81,0.49251,0.00042,15.28008]
[1779705311869,24.93,77477.6,5.81,0.4931,0.00042,15.28077]
[1779705312457,24.93,77478.27,5.81,0.49338,0.00042,15.28108]
[1779705312977,24.93,77478.27,5.81,0.49338,0.00042,15.28108]
[1779705312982,24.93,77478.27,5.81,0.49338,0.00042,15.28108]
[1779705313026,24.93,77478.27,5.81,0.49338,0.00042,15.28108]
[1779705313215,24.93,77478.27,5.81,0.49338,0.00042,15.28108]
[1779705313403,24.93,77479.64,5.81,0.49396,0.00042,15.2817]
[1779705314472,24.93,77479.64,5.81,0.49396,0.00042,15.2817]
[1779705314485,24.93,77483.93,5.81,0.49575,0.00042,15.28343]
[1779705316460,24.93,77489.03,5.81,0.49788,0.00042,15.28509]
[1779705321475,24.92,77489.85,5.81,0.49822,0.00042,15.28532]
[1779705324988,24.92,77489.67,5.81,0.49814,0.00042,15.28527]
[1779705325439,24.92,77488.83,5.81,0.49779,0.00042,15.28503]
[1779705327487,24.92,77489.13,5.81,0.49792,0.00042,15.28512]
[1779705328471,24.92,77495.06,5.81,0.50039,0.00042,15.28649]
[1779705329652,24.92,77497.18,5.81,0.50128,0.00042,15.28684]
[1779705329660,24.92,77497.18,5.81,0.50128,0.00042,15.28684]
[1779705330538,24.92,77496.68,5.81,0.50107,0.00042,15.28676]
[1779705331450,24.92,77496.68,5.81,0.50107,0.00042,15.28676]
[1779705332149,24.92,77496.35,5.81,0.50093,0.00042,15.28076]
[1779705332782,24.92,77496.35,5.81,0.50093,0.00042,15.28076]
[1779705333511,24.91,77496.6,5.81,0.50104,0.00042,15.2808]
[1779705335552,24.91,77500.65,5.81,0.50273,0.00042,15.28129]
[1779705337528,24.91,77494.92,5.81,0.50033,0.00042,15.28051]
[1779705338483,24.91,77490.17,5.81,0.49835,0.00042,15.27945]
[1779705343494,24.91,77491.2,5.81,0.49878,0.00042,15.27971]
[1779705344513,24.91,77486.51,5.81,0.49682,0.00042,15.27838]
[1779705345453,24.91,77483.37,5.81,0.4955,0.00042,15.27727]
[1779705350454,24.91,77485.49,5.81,0.49639,0.00042,15.27804]
[1779705355458,24.91,77484.51,5.81,0.49598,0.00042,15.27769]
[1779705360478,24.91,77482.86,5.81,0.49529,0.00042,15.27708]
[1779705365498,24.91,77482.25,5.81,0.49503,0.00042,15.27684]
[1779705370515,24.91,77481.98,5.81,0.49492,0.00042,15.27673]
[1779705375533,24.91,77481.47,5.81,0.49471,0.00042,15.27652]
[1779705380537,24.91,77480.62,5.81,0.49435,0.00042,15.27617]
[1779705385545,24.91,77480.55,5.81,0.49432,0.00042,15.27614]
[1779705390561,24.9,77480.28,5.81,0.49421,0.00042,15.27602]
[1779705395565,24.9,77480.07,5.81,0.49412,0.00042,15.26998]
[1779705400576,24.9,77480.06,5.81,0.49411,0.00042,15.26998]
[1779705405115,24.9,77479.9,5.81,0.49404,0.00042,15.26991]
[1779705405422,24.9,77474.89,5.81,0.49195,0.00042,15.26751]
[1779705407359,24.9,77469.66,5.81,0.48976,0.00042,15.26456]
[1779705407873,24.9,77469.66,5.81,0.48976,0.00042,15.26456]
[1779705407888,24.9,77469.66,5.81,0.48976,0.00042,15.26456]
[1779705408370,24.9,77469.14,5.81,0.48954,0.00042,15.26424]
[1779705413401,24.9,77469.24,5.81,0.48958,0.00042,15.2643]
[1779705421789,24.9,77469.5,5.81,0.48969,0.00042,15.26446]
[1779705426493,24.91,77476.5,5.81,0.49262,0.00042,15.26833]
[1779705431527,24.91,77478.47,5.81,0.49345,0.00042,15.26927]
[1779705436564,24.91,77478.63,5.81,0.49351,0.00042,15.26934]
[1779705441597,24.9,77479.14,5.81,0.49373,0.00042,15.26957]
[1779705447639,24.9,77478.84,5.81,0.4936,0.00042,15.26943]
[1779705452671,24.9,77478.08,5.81,0.49328,0.00042,15.26313]
[1779705458104,24.9,77477.67,5.81,0.49311,0.00042,15.26294]
[1779705464758,24.9,77477.67,5.81,0.49311,0.00042,15.26294]
[1779705472814,24.9,77475.2,5.81,0.49207,0.00042,15.26171]
[1779705478244,24.9,77475.13,5.81,0.49204,0.00042,15.26168]
[1779705484302,24.9,77477.51,5.81,0.49304,0.00042,15.26286]
[1779705489933,24.9,77478.46,5.81,0.49344,0.00042,15.2633]
[1779705494967,24.9,77477.73,5.81,0.49313,0.00042,15.26296]
[1779705500132,24.89,77477.66,5.81,0.4931,0.00042,15.26293]
[1779705505450,24.89,77477.66,5.81,0.4931,0.00042,15.26293]
[1779705511169,24.89,77475.98,5.81,0.49239,0.00042,15.26211]
[1779705517126,24.88,77474.78,5.81,0.49188,0.00042,15.25553]
[1779705520410,24.88,77475.87,5.81,0.49234,0.00042,15.25609]
[1779705520627,24.88,77476.01,5.81,0.4924,0.00042,15.25616]
[1779705522148,24.88,77476.01,5.81,0.4924,0.00042,15.25616]
[1779705522192,24.88,77476.01,5.81,0.4924,0.00042,15.25616]
[1779705522441,24.88,77476.01,5.81,0.4924,0.00042,15.25616]
[1779705522542,24.88,77473.66,5.81,0.49141,0.00042,15.25493]
[1779705524728,24.88,77473.79,5.81,0.49146,0.00042,15.255]
[1779705525590,24.88,77467.77,5.81,0.48894,0.00042,15.25145]
[1779705526604,24.88,77464.62,5.81,0.48762,0.00042,15.24935]
[1779705527709,24.88,77464.62,5.81,0.48762,0.00042,15.24935]
[1779705527722,24.88,77464.62,5.81,0.48762,0.00042,15.24935]
[1779705528202,24.88,77464.62,5.81,0.48762,0.00042,15.24935]
[1779705533772,24.88,77465.58,5.81,0.48802,0.00042,15.25]
[1779705541704,24.88,77465.93,5.81,0.48817,0.00042,15.25024]
[1779705546331,24.88,77461.02,5.81,0.48611,0.00042,15.24674]
[1779705549047,24.88,77459.48,5.81,0.48547,0.00042,15.24555]
[1779705549084,24.88,77459.48,5.81,0.48547,0.00042,15.24555]
[1779705554988,24.88,77457.63,5.81,0.48469,0.00042,15.24408]
[1779705555673,24.88,77457.63,5.81,0.48469,0.00042,15.24408]
[1779705555774,24.88,77453.59,5.81,0.483,0.00042,15.24066]
[1779705557746,24.88,77449.45,5.81,0.48126,0.00042,15.23688]
[1779705559289,24.88,77448.66,5.81,0.48093,0.00042,15.23612]
[1779705559296,24.88,77448.66,5.81,0.48093,0.00042,15.23612]
[1779705559754,24.88,77448.49,5.81,0.48086,0.00042,15.23596]
[1779705561599,24.88,77447.58,5.81,0.48048,0.00042,15.23508]
[1779705561764,24.88,77448.21,5.81,0.48075,0.00042,15.23569]
[1779705566453,24.88,77447.75,5.81,0.48055,0.00042,15.23525]
[1779705566767,24.88,77447.77,5.81,0.48056,0.00042,15.23526]
[1779705571767,24.88,77448.31,5.81,0.48079,0.00042,15.23579]
[1779705576773,24.88,77448.25,5.81,0.48075,0.00042,15.22976]
[1779705581794,24.87,77448.14,5.81,0.4807,0.00042,15.22965]
[1779705585400,24.87,77448.23,5.81,0.48074,0.00042,15.22973]
[1779705585710,24.87,77443.46,5.81,0.47874,0.00042,15.22491]
[1779705587232,24.87,77441.02,5.81,0.47772,0.00042,15.2223]
[1779705587243,24.87,77441.02,5.81,0.47772,0.00042,15.2223]
[1779705587620,24.87,77441.02,5.81,0.47772,0.00042,15.2223]
[1779705592656,24.87,77441.0,5.81,0.4777,0.00042,15.22227]
[1779705597690,24.87,77441.11,5.81,0.47775,0.00042,15.22239]
[1779705602725,24.87,77442.07,5.81,0.47815,0.00042,15.22342]
[1779705607760,24.86,77442.62,5.81,0.47838,0.00042,15.224]
[1779705608768,24.86,77446.1,5.81,0.47984,0.00042,15.22761]
[1779705609800,24.86,77446.1,5.81,0.47984,0.00042,15.22761]
[1779705609827,24.86,77445.72,5.81,0.47968,0.00042,15.22722]
[1779705615816,24.86,77445.29,5.81,0.47949,0.00042,15.22678]
[1779705620851,24.86,77443.34,5.81,0.47867,0.00042,15.22475]
[1779705626296,24.86,77443.61,5.81,0.47878,0.00042,15.22503]
[1779705632329,24.86,77444.46,5.81,0.47914,0.00042,15.22592]
[1779705637973,24.85,77446.21,5.81,0.47986,0.00042,15.22173]
[1779705645534,24.85,77446.56,5.81,0.48001,0.00042,15.22208]
[1779705651095,24.85,77447.14,5.81,0.48025,0.00042,15.22266]
[1779705656132,24.85,77447.79,5.81,0.48052,0.00042,15.2233]
[1779705659783,24.85,77444.52,5.81,0.47915,0.00042,15.22]
[1779705665771,24.85,77444.75,5.81,0.47924,0.00042,15.22023]
[1779705671884,24.85,77444.98,5.81,0.47934,0.00042,15.22046]
[1779705677279,24.84,77444.7,5.81,0.47922,0.00042,15.22017]
[1779705681683,24.84,77439.97,5.81,0.47723,0.00042,15.2151]
[1779705687350,24.84,77436.6,5.81,0.47581,0.00042,15.21125]
[1779705692384,24.84,77436.84,5.81,0.4759,0.00042,15.20555]
[1779705698426,24.84,77433.25,5.81,0.47439,0.00042,15.20126]
[1779705703461,24.84,77431.31,5.81,0.47358,0.00042,15.19884]
[1779705709503,24.83,77432.05,5.81,0.47389,0.00042,15.19976]
[1779705714538,24.83,77432.3,5.81,0.47399,0.00042,15.20007]
[1779705721587,24.83,77432.57,5.81,0.4741,0.00042,15.2004]
[1779705729642,24.83,77432.47,5.81,0.47406,0.00042,15.20027]
[1779705734678,24.83,77434.81,5.81,0.47504,0.00042,15.20312]
[1779705739716,24.83,77433.71,5.81,0.47457,0.00042,15.20179]
[1779705740720,24.83,77437.16,5.81,0.47602,0.00042,15.20589]
[1779705745764,24.83,77439.54,5.81,0.47702,0.00042,15.20861]
[1779705747010,24.83,77439.54,5.81,0.47702,0.00042,15.20861]
[1779705747028,24.83,77439.54,5.81,0.47702,0.00042,15.20861]
[1779705754818,24.83,77440.8,5.81,0.47754,0.00042,15.20403]
[1779705759854,24.83,77439.92,5.81,0.47717,0.00042,15.20305]
[1779705766902,24.82,77439.42,5.81,0.47696,0.00042,15.20249]
[1779705767909,24.82,77435.47,5.81,0.4753,0.00042,15.19792]
[1779705773951,24.82,77434.54,5.81,0.47491,0.00042,15.19681]
[1779705779994,24.82,77434.26,5.81,0.47479,0.00042,15.19646]
[1779705781081,24.82,77434.26,5.81,0.47479,0.00042,15.19646]
[1779705781140,24.82,77434.26,5.81,0.47479,0.00042,15.19646]
[1779705785988,24.82,77431.99,5.81,0.47383,0.00042,15.19367]
[1779705785998,24.82,77431.99,5.81,0.47383,0.00042,15.19367]
[1779705786037,24.82,77432.52,5.81,0.47405,0.00042,15.19433]
[1779705791446,24.82,77435.13,5.81,0.47515,0.00042,15.1975]
[1779705797973,24.82,77437.08,5.81,0.47597,0.00042,15.1998]
[1779705805170,24.82,77439.48,5.81,0.47697,0.00042,15.20254]
[1779705810999,24.82,77439.9,5.81,0.47715,0.00042,15.20301]
[1779705817099,24.81,77441.1,5.81,0.47764,0.00042,15.19835]
[1779705822664,24.81,77441.9,5.81,0.47798,0.00042,15.19922]
[1779705828333,24.81,77442.24,5.81,0.47812,0.00042,15.19959]
[1779705833740,24.81,77442.12,5.81,0.47807,0.00042,15.19945]
[1779705839451,24.81,77443.29,5.81,0.47856,0.00042,15.2007]
[1779705844817,24.81,77443.68,5.81,0.47872,0.00042,15.20111]
[1779705850859,24.81,77444.19,5.81,0.47894,0.00042,15.20165]
[1779705856684,24.81,77443.55,5.81,0.47867,0.00042,15.20097]
[1779705861936,24.81,77444.27,5.81,0.47897,0.00042,15.20173]
[1779705868876,24.8,77444.42,5.81,0.47903,0.00042,15.20188]
[1779705874020,24.8,77444.54,5.81,0.47907,0.00042,15.19602]
[1779705879733,24.8,77445.47,5.81,0.47946,0.00042,15.19698]
[1779705884766,24.8,77445.08,5.81,0.47929,0.00042,15.19658]
[1779705891139,24.8,77445.24,5.81,0.47936,0.00042,15.19674]
[1779705894027,24.8,77445.24,5.81,0.47936,0.00042,15.19674]
[1779705894033,24.8,77445.24,5.81,0.47936,0.00042,15.19674]
[1779705894059,24.8,77448.36,5.81,0.48067,0.00042,15.19986]
[1779705895119,24.8,77448.36,5.81,0.48067,0.00042,15.19986]
[1779705895127,24.8,77448.36,5.81,0.48067,0.00042,15.19986]
[1779705895146,24.8,77449.22,5.81,0.48104,0.00042,15.2007]
[1779705900885,24.8,77449.36,5.81,0.48109,0.00042,15.20083]
[1779705902163,24.8,77448.95,5.81,0.48092,0.00042,15.20043]
[1779705903103,24.8,77453.3,5.81,0.48275,0.00042,15.20447]
[1779705908121,24.8,77452.53,5.81,0.48243,0.00042,15.20378]
[1779705910107,24.79,77447.15,5.81,0.48016,0.00042,15.19866]
[1779705915122,24.79,77445.48,5.81,0.47945,0.00042,15.19697]
[1779705919463,24.79,77445.43,5.81,0.47943,0.00042,15.19692]
[1779705919851,24.79,77445.43,5.81,0.47943,0.00042,15.19692]
[1779705924892,24.79,77445.9,5.81,0.47963,0.00042,15.1974]
[1779705925060,24.79,77449.63,5.81,0.4812,0.00042,15.20107]
[1779705925904,24.79,77449.63,5.81,0.4812,0.00042,15.20107]
[1779705925940,24.79,77449.63,5.81,0.4812,0.00042,15.20107]
[1779705931100,24.79,77452.08,5.81,0.48222,0.00042,15.19738]
[1779705932004,24.79,77452.08,5.81,0.48222,0.00042,15.19738]
[1779705932109,24.79,77451.82,5.81,0.48211,0.00042,15.19714]
[1779705932662,24.79,77451.82,5.81,0.48211,0.00042,15.19714]
[1779705932670,24.79,77451.82,5.81,0.48211,0.00042,15.19714]
[1779705933116,24.79,77456.68,5.81,0.48416,0.00042,15.2014]
[1779705934960,24.79,77458.29,5.81,0.48484,0.00042,15.20272]
[1779705935130,24.79,77458.29,5.81,0.48484,0.00042,15.20272]
[1779705940159,24.79,77457.76,5.81,0.48462,0.00042,15.20229]
[1779705940793,24.79,77456.72,5.81,0.48418,0.00042,15.20143]
[1779705940800,24.79,77456.72,5.81,0.48418,0.00042,15.20143]
[1779705940823,24.79,77456.72,5.81,0.48418,0.00042,15.20143]
[1779705942821,24.79,77457.88,5.81,0.48467,0.00042,15.20239]
[1779705942828,24.79,77457.88,5.81,0.48467,0.00042,15.20239]
[1779705946869,24.79,77457.78,5.81,0.48463,0.00042,15.20231]
[1779705946873,24.79,77457.78,5.81,0.48463,0.00042,15.20231]
[1779705946960,24.79,77457.78,5.81,0.48463,0.00042,15.20231]
[1779705952446,24.79,77457.69,5.81,0.48459,0.00042,15.20223]
[1779705957462,24.79,77458.26,5.81,0.48483,0.00042,15.2027]
[1779705957476,24.79,77458.26,5.81,0.48483,0.00042,15.2027]
[1779705957535,24.79,77458.26,5.81,0.48483,0.00042,15.2027]
[1779705957999,24.79,77458.51,5.81,0.48494,0.00042,15.2029]
[1779705959094,24.79,77458.51,5.81,0.48494,0.00042,15.2029]
[1779705959114,24.79,77458.51,5.81,0.48494,0.00042,15.2029]
[1779705959153,24.79,77470.84,5.81,0.49014,0.00042,15.21152]
[1779705961562,24.79,77470.84,5.81,0.49014,0.00042,15.21152]
[1779705961703,24.79,77474.34,5.81,0.49161,0.00042,15.21349]
[1779705962859,24.79,77474.34,5.81,0.49161,0.00042,15.21349]
[1779705962934,24.79,77474.34,5.81,0.49161,0.00042,15.21349]
[1779705965684,24.79,77478.77,5.81,0.49348,0.00042,15.2157]
[1779705968363,24.79,77469.89,5.81,0.48973,0.00042,15.21095]
[1779705973398,24.79,77468.73,5.81,0.48924,0.00042,15.21023]
[1779705978874,24.79,77468.74,5.81,0.48925,0.00042,15.21023]
[1779705987024,24.79,77468.42,5.81,0.48911,0.00042,15.21003]
[1779705991185,24.79,77462.91,5.81,0.48678,0.00042,15.2003]
[1779705996559,24.8,77463.12,5.81,0.48688,0.00042,15.20045]
[1779706001595,24.8,77461.14,5.81,0.48604,0.00042,15.19899]
[1779706006628,24.8,77461.64,5.81,0.48626,0.00042,15.19937]
[1779706012671,24.81,77461.75,5.81,0.48631,0.00042,15.19945]
[1779706024083,24.82,77461.2,5.81,0.48608,0.00042,15.19905]
[1779706029791,24.82,77461.94,5.81,0.4864,0.00042,15.19961]
[1779706034838,24.82,77462.27,5.81,0.48654,0.00042,15.19985]
[1779706039861,24.83,77462.38,5.81,0.48659,0.00042,15.19994]
[1779706044897,24.83,77462.51,5.81,0.48664,0.00042,15.20003]
[1779706049931,24.83,77462.33,5.81,0.48657,0.00042,15.1999]
[1779706054968,24.83,77461.73,5.81,0.48631,0.00042,15.19348]
[1779706060001,24.83,77461.26,5.81,0.48611,0.00042,15.19313]
[1779706065239,24.83,77461.29,5.81,0.48612,0.00042,15.19315]
[1779706071082,24.83,77461.65,5.81,0.48628,0.00042,15.19342]
[1779706072874,24.83,77462.15,5.81,0.48649,0.00042,15.19379]
[1779706072890,24.83,77462.15,5.81,0.48649,0.00042,15.19379]
[1779706073161,24.83,77462.15,5.81,0.48649,0.00042,15.19379]
[1779706073186,24.83,77459.63,5.81,0.48542,0.00042,15.19187]
[1779706078187,24.83,77457.47,5.81,0.48451,0.00042,15.19014]
[1779706083215,24.83,77459.22,5.81,0.48525,0.00042,15.19155]
[1779706088227,24.83,77456.5,5.81,0.48411,0.00042,15.18934]
[1779706093234,24.83,77456.5,5.81,0.48411,0.00042,15.18934]
[1779706098255,24.84,77457.42,5.81,0.4845,0.00042,15.19011]
[1779706103282,24.84,77457.44,5.81,0.48451,0.00042,15.19013]
[1779706107332,24.85,77452.84,5.81,0.48258,0.00042,15.18619]
[1779706111574,24.85,77451.54,5.81,0.48202,0.00042,15.17903]
[1779706112335,24.85,77451.6,5.81,0.48205,0.00042,15.17908]
[1779706117365,24.85,77452.25,5.81,0.48233,0.00042,15.17968]
[1779706122385,24.86,77453.19,5.81,0.48272,0.00042,15.18053]
[1779706127387,24.86,77453.5,5.81,0.48286,0.00042,15.18081]
[1779706132403,24.86,77453.54,5.81,0.48288,0.00042,15.18085]
[1779706137421,24.87,77454.71,5.81,0.48337,0.00042,15.18188]
[1779706142422,24.87,77455.93,5.81,0.48389,0.00042,15.18293]
[1779706147431,24.88,77456.87,5.81,0.48429,0.00042,15.18372]
[1779706152455,24.88,77456.87,5.81,0.48429,0.00042,15.18373]
[1779706157478,24.89,77459.33,5.81,0.48533,0.00042,15.18572]
[1779706162495,24.89,77459.08,5.81,0.48523,0.00042,15.18552]
[1779706167500,24.89,77456.82,5.81,0.48428,0.00042,15.1837]
[1779706172502,24.89,77456.72,5.81,0.48423,0.00042,15.17763]
[1779706177514,24.89,77457.29,5.81,0.48447,0.00042,15.1781]
[1779706182538,24.9,77456.59,5.81,0.48418,0.00042,15.17753]
[1779706187556,24.9,77456.16,5.81,0.484,0.00042,15.17717]
[1779706192569,24.9,77456.18,5.81,0.48401,0.00042,15.17719]
[1779706197576,24.9,77454.86,5.81,0.48346,0.00042,15.17608]
[1779706202586,24.91,77454.77,5.81,0.48343,0.00042,15.176]
[1779706207606,24.91,77455.42,5.81,0.4837,0.00042,15.17656]
[1779706212611,24.92,77455.51,5.81,0.48374,0.00042,15.17665]
[1779706217618,24.92,77456.51,5.81,0.48417,0.00042,15.17749]
[1779706222645,24.93,77456.51,5.81,0.48417,0.00042,15.1775]
[1779706227674,24.93,77456.88,5.81,0.48433,0.00042,15.17781]
[1779706229369,24.93,77461.2,5.81,0.48615,0.00042,15.18122]
[1779706229697,24.93,77461.2,5.81,0.48615,0.00042,15.18122]
[1779706230208,24.94,77461.2,5.81,0.48615,0.00042,15.18122]
[1779706237257,24.94,77463.15,5.81,0.48696,0.00042,15.17667]
[1779706243249,24.94,77465.65,5.81,0.48802,0.00042,15.17841]
[1779706248091,24.95,77462.39,5.81,0.48665,0.00042,15.17612]
[1779706253690,24.95,77461.66,5.81,0.48635,0.00042,15.17559]
[1779706259412,24.96,77462.86,5.81,0.48685,0.00042,15.17647]
[1779706260636,24.96,77463.1,5.81,0.48696,0.00042,15.17665]
[1779706261433,24.96,77456.18,5.81,0.48405,0.00042,15.17127]
[1779706266436,24.96,77454.81,5.81,0.48348,0.00042,15.17012]
[1779706268288,24.96,77453.78,5.81,0.48305,0.00042,15.16923]
[1779706268296,24.96,77453.78,5.81,0.48305,0.00042,15.16923]
[1779706268474,24.96,77445.87,5.81,0.47973,0.00042,15.16179]
[1779706269482,24.96,77440.96,5.81,0.47767,0.00042,15.15664]
[1779706274484,24.97,77439.61,5.81,0.47711,0.00042,15.15516]
[1779706279490,24.97,77438.78,5.81,0.47676,0.00042,15.15424]
[1779706284511,24.97,77440.95,5.81,0.47768,0.00042,15.15665]
[1779706289514,24.97,77441.68,5.81,0.47798,0.00042,15.15744]
[1779706294528,24.97,77442.11,5.81,0.47815,0.00042,15.15191]
[1779706299529,24.97,77443.3,5.81,0.47865,0.00042,15.15317]
[1779706304549,24.97,77444.58,5.81,0.47919,0.00042,15.1545]
[1779706309551,24.97,77444.71,5.81,0.47925,0.00042,15.15464]
[1779706314560,24.98,77444.6,5.81,0.4792,0.00042,15.15453]
[1779706319561,24.97,77444.99,5.81,0.47936,0.00042,15.15492]
[1779706322996,24.97,77444.99,5.81,0.47936,0.00042,15.15492]
[1779706323334,24.97,77444.99,5.81,0.47936,0.00042,15.15492]
[1779706323434,24.97,77444.99,5.81,0.47936,0.00042,15.15492]
[1779706323539,24.97,77444.99,5.81,0.47936,0.00042,15.15492]
[1779706324115,24.97,77444.99,5.81,0.47936,0.00042,15.15492]
[1779706324248,24.97,77444.99,5.81,0.47936,0.00042,15.15492]
[1779706324335,24.97,77424.54,5.81,0.47079,0.00042,15.13054]
[1779706325035,24.97,77418.68,5.81,0.46834,0.00042,15.12227]
[1779706325883,24.97,77418.68,5.81,0.46834,0.00042,15.12227]
[1779706326679,24.97,77418.68,5.81,0.46834,0.00042,15.12227]
[1779706327211,24.97,77420.98,5.81,0.4693,0.00042,15.12559]
[1779706330702,24.97,77422.81,5.81,0.47007,0.00042,15.12816]
[1779706331478,24.97,77422.77,5.81,0.47005,0.00042,15.1281]
[1779706336500,24.97,77422.1,5.81,0.46977,0.00042,15.12716]
[1779706338606,24.97,77418.17,5.81,0.46812,0.00042,15.12152]
[1779706343544,24.97,77421.46,5.81,0.4695,0.00042,15.12626]
[1779706348561,24.97,77422.26,5.81,0.46983,0.00042,15.12739]
[1779706353563,24.97,77421.57,5.81,0.46953,0.00042,15.12041]
[1779706353507,24.97,77426.36,5.81,0.47154,0.00042,15.12698]
[1779706356479,24.97,77429.37,5.81,0.4728,0.00042,15.13092]
[1779706356598,24.97,77430.32,5.81,0.4732,0.00042,15.13213]
[1779706358490,24.97,77437.4,5.81,0.47616,0.00042,15.14068]
[1779706361150,24.97,77438.7,5.81,0.47671,0.00042,15.14216]
[1779706361566,24.97,77438.92,5.81,0.4768,0.00042,15.1424]
[1779706366597,24.97,77439.58,5.81,0.47708,0.00042,15.14314]
[1779706371602,24.96,77440.69,5.81,0.47754,0.00042,15.14436]
[1779706376607,24.96,77440.67,5.81,0.47753,0.00042,15.14432]
[1779706381626,24.96,77441.29,5.81,0.47778,0.00042,15.145]
[1779706386636,24.96,77440.91,5.81,0.47762,0.00042,15.14458]
[1779706389019,24.95,77441.88,5.81,0.47803,0.00042,15.14562]
[1779706389589,24.95,77443.65,5.81,0.47877,0.00042,15.1475]
[1779706393569,24.95,77451.27,5.81,0.48197,0.00042,15.15497]
[1779706396590,24.95,77454.62,5.81,0.48337,0.00042,15.15795]
[1779706398802,24.95,77453.98,5.81,0.4831,0.00042,15.1574]
[1779706399555,24.95,77453.72,5.81,0.48299,0.00042,15.15717]
[1779706402558,24.94,77449.63,5.81,0.48127,0.00042,15.15343]
[1779706407571,24.94,77446.65,5.81,0.48001,0.00042,15.15053]
[1779706412585,24.94,77444.7,5.81,0.47918,0.00042,15.14255]
[1779706417594,24.93,77444.38,5.81,0.47905,0.00042,15.14222]
[1779706422601,24.93,77447.16,5.81,0.48021,0.00042,15.14503]
[1779706427617,24.93,77447.72,5.81,0.48044,0.00042,15.14557]
[1779706432627,24.93,77447.69,5.81,0.48043,0.00042,15.14554]
[1779706437648,24.92,77447.46,5.81,0.48033,0.00042,15.14531]
[1779706442665,24.92,77446.91,5.81,0.4801,0.00042,15.14476]
[1779706445915,24.92,77447.07,5.81,0.48016,0.00042,15.14491]
[1779706445941,24.92,77447.07,5.81,0.48016,0.00042,15.14491]
[1779706446051,24.92,77451.61,5.81,0.48207,0.00042,15.14924]
[1779706446828,24.92,77455.34,5.81,0.48364,0.00042,15.15253]
[1779706453773,24.91,77454.9,5.81,0.48345,0.00042,15.15215]
[1779706456537,24.91,77454.9,5.81,0.48345,0.00042,15.15215]
[1779706456639,24.91,77454.38,5.81,0.48323,0.00042,15.1517]
[1779706461830,24.91,77453.13,5.81,0.4827,0.00042,15.15059]
[1779706466681,24.9,77452.44,5.81,0.48241,0.00042,15.14997]
[1779706466867,24.9,77451.68,5.81,0.48209,0.00042,15.14928]
[1779706471900,24.9,77451.36,5.81,0.48194,0.00042,15.14298]
[1779706476934,24.9,77450.61,5.81,0.48162,0.00042,15.14228]
[1779706483984,24.9,77449.0,5.81,0.48095,0.00042,15.14076]
[1779706489021,24.9,77449.45,5.81,0.48114,0.00042,15.1412]
[1779706491023,24.9,77449.45,5.81,0.48114,0.00042,15.1412]
[1779706491665,24.9,77450.77,5.81,0.48169,0.00042,15.14244]
[1779706498420,24.9,77451.77,5.81,0.48212,0.00042,15.14336]
[1779706503454,24.9,77454.63,5.81,0.48332,0.00042,15.14591]
[1779706510575,24.9,77455.08,5.81,0.48351,0.00042,15.14629]
[1779706514533,24.9,77458.39,5.81,0.4849,0.00042,15.14904]
[1779706521247,24.9,77457.55,5.81,0.48455,0.00042,15.14836]
[1779706526282,24.9,77456.43,5.81,0.48408,0.00042,15.14743]
[1779706533330,24.9,77456.38,5.81,0.48405,0.00042,15.14139]
[1779706540545,24.9,77456.06,5.81,0.48391,0.00042,15.14112]
[1779706545605,24.9,77455.21,5.81,0.48355,0.00042,15.14039]
[1779706550659,24.89,77455.21,5.81,0.48355,0.00042,15.14039]
[1779706555874,24.89,77454.56,5.81,0.48327,0.00042,15.13983]
[1779706562534,24.89,77455.12,5.81,0.4835,0.00042,15.1403]
[1779706567569,24.88,77457.97,5.81,0.4847,0.00042,15.14268]
[1779706571600,24.88,77462.23,5.81,0.4865,0.00042,15.14597]
[1779706576635,24.88,77462.54,5.81,0.48663,0.00042,15.14619]
[1779706581675,24.87,77461.78,5.81,0.4863,0.00042,15.14563]
[1779706586709,24.87,77462.57,5.81,0.48663,0.00042,15.14621]
[1779706591743,24.86,77464.24,5.81,0.48733,0.00042,15.1414]
[1779706596778,24.86,77462.36,5.81,0.48653,0.00042,15.14004]
[1779706601813,24.86,77463.07,5.81,0.48683,0.00042,15.14056]
[1779706606472,24.85,77464.82,5.81,0.48756,0.00042,15.1418]
[1779706606848,24.85,77465.41,5.81,0.48781,0.00042,15.14221]
[1779706611867,24.85,77464.45,5.81,0.4874,0.00042,15.14154]
[1779706616880,24.84,77464.23,5.81,0.48731,0.00042,15.14138]
[1779706621845,24.84,77460.96,5.81,0.48592,0.00042,15.13897]
[1779706626860,24.83,77460.93,5.81,0.48591,0.00042,15.13895]
[1779706631870,24.83,77461.6,5.81,0.48619,0.00042,15.13945]
[1779706636875,24.83,77459.01,5.81,0.48509,0.00042,15.13744]
[1779706641882,24.82,77457.75,5.81,0.48455,0.00042,15.13642]
[1779706646891,24.82,77458.49,5.81,0.48486,0.00042,15.13702]
[1779706651909,24.82,77457.52,5.81,0.48444,0.00042,15.13022]
[1779706656909,24.81,77457.77,5.81,0.48454,0.00042,15.13042]
[1779706661914,24.81,77458.75,5.81,0.48496,0.00042,15.13121]
[1779706666921,24.81,77459.24,5.81,0.48516,0.00042,15.1316]
[1779706671922,24.81,77459.13,5.81,0.48511,0.00042,15.13151]
[1779706676934,24.8,77458.6,5.81,0.48489,0.00042,15.13108]
[1779706681938,24.8,77459.08,5.81,0.48509,0.00042,15.13146]
[1779706686944,24.8,77460.72,5.81,0.48578,0.00042,15.13274]
[1779706691954,24.8,77461.06,5.81,0.48592,0.00042,15.133]
[1779706696955,24.79,77461.06,5.81,0.48592,0.00042,15.133]
[1779706701965,24.79,77461.89,5.81,0.48627,0.00042,15.13363]
[1779706706965,24.79,77462.09,5.81,0.48636,0.00042,15.13377]
[1779706711980,24.79,77462.2,5.81,0.4864,0.00042,15.12785]
[1779706717002,24.79,77464.68,5.81,0.48745,0.00042,15.12964]
[1779706722015,24.79,77464.8,5.81,0.4875,0.00042,15.12972]
[1779706727041,24.78,77465.24,5.81,0.48768,0.00042,15.13003]
[1779706732055,24.78,77465.93,5.81,0.48797,0.00042,15.1305]
[1779706737083,24.78,77465.6,5.81,0.48783,0.00042,15.13027]
[1779706742115,24.78,77465.79,5.81,0.48791,0.00042,15.1304]
[1779706742756,24.78,77465.79,5.81,0.48791,0.00042,15.1304]
[1779706742772,24.78,77465.79,5.81,0.48791,0.00042,15.1304]
[1779706746360,24.78,77465.53,5.81,0.4878,0.00042,15.13022]
[1779706746365,24.78,77465.53,5.81,0.4878,0.00042,15.13022]
[1779706746389,24.78,77465.53,5.81,0.4878,0.00042,15.13022]
[1779706747564,24.78,77465.53,5.81,0.4878,0.00042,15.13022]
[1779706748707,24.78,77465.53,5.81,0.4878,0.00042,15.13022]
[1779706748986,24.78,77465.53,5.81,0.4878,0.00042,15.13022]
[1779706751933,24.78,77460.51,5.81,0.48567,0.00042,15.12655]
[1779706756970,24.77,77460.01,5.81,0.48545,0.00042,15.12616]
[1779706761989,24.77,77460.21,5.81,0.48554,0.00042,15.12631]
[1779706767015,24.77,77460.04,5.81,0.48546,0.00042,15.12618]
[1779706772036,24.77,77460.62,5.81,0.4857,0.00042,15.12062]
[1779706777062,24.77,77458.59,5.81,0.48484,0.00042,15.11901]
[1779706782072,24.76,77458.63,5.81,0.48485,0.00042,15.11904]
[1779706787090,24.76,77457.73,5.81,0.48447,0.00042,15.11831]
[1779706792099,24.76,77457.14,5.81,0.48422,0.00042,15.11782]
[1779706797107,24.76,77457.05,5.81,0.48418,0.00042,15.11774]
[1779706802110,24.76,77456.99,5.81,0.48416,0.00042,15.1177]
[1779706804951,24.76,77452.46,5.81,0.48223,0.00042,15.11374]
[1779706805474,24.76,77452.46,5.81,0.48223,0.00042,15.11374]
[1779706805486,24.76,77452.46,5.81,0.48223,0.00042,15.11374]
[1779706806039,24.76,77452.74,5.81,0.48235,0.00042,15.11399]
[1779706807307,24.76,77452.77,5.81,0.48236,0.00042,15.11402]
[1779706807492,24.76,77452.77,5.81,0.48236,0.00042,15.11402]
[1779706807787,24.76,77452.4,5.81,0.48221,0.00042,15.11368]
[1779706808596,24.76,77446.28,5.81,0.47961,0.00042,15.10777]
[1779706809475,24.76,77442.06,5.81,0.47782,0.00042,15.10333]
[1779706816652,24.76,77442.76,5.81,0.47811,0.00042,15.10408]
[1779706822360,24.76,77441.73,5.81,0.47767,0.00042,15.10296]
[1779706826784,24.76,77438.48,5.81,0.47629,0.00042,15.0993]
[1779706828714,24.76,77438.48,5.81,0.47629,0.00042,15.0993]
[1779706828742,24.76,77438.48,5.81,0.47629,0.00042,15.0993]
[1779706833747,24.75,77436.14,5.81,0.47529,0.00042,15.09053]
[1779706833766,24.75,77436.14,5.81,0.47529,0.00042,15.09053]
[1779706833849,24.75,77433.34,5.81,0.4741,0.00042,15.08712]
[1779706839481,24.75,77432.39,5.81,0.47369,0.00042,15.08592]
[1779706844848,24.74,77434.26,5.81,0.47447,0.00042,15.08823]
[1779706846137,24.74,77434.26,5.81,0.47447,0.00042,15.08823]
[1779706846749,24.74,77433.3,5.81,0.47407,0.00042,15.08704]
[1779706846890,24.74,77385.36,5.81,0.45375,0.00042,15.00797]
[1779706847788,24.74,77385.36,5.81,0.45375,0.00042,15.00797]
[1779706847872,24.74,77385.36,5.81,0.45375,0.00042,15.00797]
[1779706847877,24.74,77362.92,5.81,0.44427,0.00042,14.95763]
[1779706848411,24.74,77362.92,5.81,0.44427,0.00042,14.95763]
[1779706848413,24.74,77362.92,5.81,0.44427,0.00042,14.95763]
[1779706848672,24.74,77362.92,5.81,0.44427,0.00042,14.95763]
[1779706848702,24.75,77357.22,5.81,0.44189,0.00042,14.94361]
[1779706849985,24.75,77357.22,5.81,0.44189,0.00042,14.94361]
[1779706850080,24.73,77362.25,5.81,0.44397,0.00042,14.9559]
[1779706850616,24.73,77362.25,5.81,0.44397,0.00042,14.9559]
[1779706850915,24.73,77362.27,5.81,0.44398,0.00042,14.95594]
[1779706854850,24.73,77361.45,5.81,0.44362,0.00042,14.95387]
[1779706854943,24.73,77355.68,5.81,0.44118,0.00042,14.93939]
[1779706856293,24.73,77355.68,5.81,0.44118,0.00042,14.93937]
[1779706857119,24.72,77354.79,5.81,0.4408,0.00042,14.93707]
[1779706860881,24.72,77354.93,5.81,0.44085,0.00042,14.93739]
[1779706860919,24.72,77354.93,5.81,0.44085,0.00042,14.93739]
[1779706861080,24.72,77354.93,5.81,0.44085,0.00042,14.93738]
[1779706864056,24.72,77359.03,5.81,0.44257,0.00042,14.94772]
[1779706869068,24.71,77357.43,5.81,0.44189,0.00042,14.94365]
[1779706874074,24.71,77360.51,5.81,0.44318,0.00042,14.95132]
[1779706879088,24.71,77362.58,5.81,0.44405,0.00042,14.95638]
[1779706884110,24.71,77365.21,5.81,0.44516,0.00042,14.96274]
[1779706889120,24.71,77367.43,5.81,0.44609,0.00042,14.96802]
[1779706890054,24.71,77370.9,5.81,0.44756,0.00042,14.97612]
[1779706892081,24.71,77357.64,5.81,0.44194,0.00042,14.93803]
[1779706894067,24.72,77360.5,5.81,0.44316,0.00042,14.94529]
[1779706899081,24.72,77361.4,5.81,0.44355,0.00042,14.94754]
[1779706902880,24.72,77362.67,5.81,0.44409,0.00042,14.95068]
[1779706902885,24.72,77362.67,5.81,0.44409,0.00042,14.95068]
[1779706903090,24.72,77362.67,5.81,0.44409,0.00042,14.95069]
[1779706903265,24.72,77362.67,5.81,0.44409,0.00042,14.95069]
[1779706904109,24.72,77365.56,5.81,0.44531,0.00042,14.95768]
[1779706906618,24.72,77366.53,5.81,0.44572,0.00042,14.96]
[1779706906628,24.72,77366.53,5.81,0.44572,0.00042,14.96]
[1779706907165,24.72,77365.94,5.81,0.44548,0.00042,14.9586]
[1779706908624,24.72,77363.89,5.81,0.44461,0.00042,14.95368]
[1779706909122,24.72,77364.94,5.81,0.44505,0.00042,14.95621]
[1779706913118,24.72,77368.39,5.81,0.44651,0.00042,14.9644]
[1779706918143,24.72,77368.85,5.81,0.44671,0.00042,14.9655]
[1779706921013,24.72,77370.48,5.81,0.4474,0.00042,14.96929]
[1779706921047,24.72,77370.48,5.81,0.4474,0.00042,14.96929]
[1779706921151,24.73,77370.99,5.81,0.44762,0.00042,14.97047]
[1779706921430,24.73,77370.99,5.81,0.44762,0.00042,14.97047]
[1779706923250,24.73,77373.36,5.81,0.44862,0.00042,14.97588]
[1779706923274,24.73,77373.36,5.81,0.44862,0.00042,14.97588]
[1779706924857,24.73,77372.24,5.81,0.44815,0.00042,14.97334]
[1779706925132,24.73,77376.14,5.81,0.4498,0.00042,14.9821]
[1779706925871,24.73,77376.14,5.81,0.4498,0.00042,14.9821]
[1779706925883,24.73,77376.14,5.81,0.4498,0.00042,14.9821]
[1779706926095,24.73,77377.89,5.81,0.45054,0.00042,14.98595]
[1779706931105,24.73,77377.09,5.81,0.4502,0.00042,14.98419]
[1779706932186,24.73,77372.81,5.81,0.44839,0.00042,14.97463]
[1779706937211,24.73,77373.28,5.81,0.44859,0.00042,14.9757]
[1779706940137,24.73,77374.42,5.81,0.44907,0.00042,14.97827]
[1779706940191,24.73,77374.42,5.81,0.44907,0.00042,14.97827]
[1779706942207,24.73,77357.82,5.81,0.44206,0.00042,14.93876]
[1779706943212,24.73,77356.18,5.81,0.44137,0.00042,14.93462]
[1779706947513,24.73,77356.62,5.81,0.44157,0.00042,14.93579]
[1779706948131,24.73,77356.62,5.81,0.44157,0.00042,14.9358]
[1779706949511,24.73,77356.47,5.81,0.44151,0.00042,14.93542]
[1779706949521,24.73,77356.47,5.81,0.44151,0.00042,14.93542]
[1779706950183,24.73,77356.15,5.81,0.44137,0.00042,14.93461]
[1779706951926,24.73,77356.15,5.81,0.44135,0.00042,14.92853]
[1779706951943,24.73,77356.15,5.81,0.44135,0.00042,14.92853]
[1779706951978,24.73,77360.48,5.81,0.44317,0.00042,14.9394]
[1779706955649,24.73,77363.85,5.81,0.4446,0.00042,14.94766]
[1779706957635,24.73,77363.99,5.81,0.44466,0.00042,14.948]
[1779706958158,24.73,77362.63,5.81,0.44408,0.00042,14.9447]
[1779706961865,24.74,77361.43,5.81,0.44358,0.00042,14.94178]
[1779706962134,24.74,77361.91,5.81,0.44379,0.00042,14.94297]
[1779706966141,24.74,77361.88,5.81,0.44378,0.00042,14.94292]
[1779706966186,24.74,77361.38,5.81,0.44357,0.00042,14.9417]
[1779706966489,24.74,77361.38,5.81,0.44357,0.00042,14.9417]
[1779706967030,24.74,77361.38,5.81,0.44357,0.00042,14.9417]
[1779706967100,24.74,77361.38,5.81,0.44357,0.00042,14.9417]
[1779706967202,24.74,77343.17,5.81,0.4359,0.00042,14.89418]
[1779706968031,24.74,77343.17,5.81,0.4359,0.00042,14.89418]
[1779706968086,24.74,77343.17,5.81,0.4359,0.00042,14.89418]
[1779706968140,24.74,77343.17,5.81,0.4359,0.00042,14.89418]
[1779706968179,24.74,77343.17,5.81,0.4359,0.00042,14.89418]
[1779706968240,24.74,77338.89,5.81,0.43409,0.00042,14.88218]
[1779706968369,24.74,77338.89,5.81,0.43409,0.00042,14.88218]
[1779706968421,24.74,77338.89,5.81,0.43409,0.00042,14.88218]
[1779706968677,24.74,77338.89,5.81,0.43409,0.00042,14.88218]
[1779706968726,24.74,77338.89,5.81,0.43409,0.00042,14.88218]
[1779706968930,24.74,77338.89,5.81,0.43409,0.00042,14.88218]
[1779706968969,24.74,77338.89,5.81,0.43409,0.00042,14.88218]
[1779706969143,24.74,77338.89,5.81,0.43409,0.00042,14.88218]
[1779706969166,24.74,77338.89,5.81,0.43409,0.00042,14.88218]
[1779706969198,24.74,77338.89,5.81,0.43409,0.00042,14.88218]
[1779706969244,24.73,77339.2,5.81,0.43421,0.00042,14.88298]
[1779706974431,24.73,77337.48,5.81,0.43349,0.00042,14.87811]
[1779706978205,24.74,77335.38,5.81,0.43261,0.00042,14.87209]
[1779706988785,24.75,77334.2,5.81,0.43215,0.00042,14.86893]
[1779706992557,24.75,77337.8,5.81,0.43367,0.00042,14.87933]
[1779706994321,24.75,77337.52,5.81,0.43355,0.00042,14.87854]
[1779706997345,24.75,77340.48,5.81,0.4348,0.00042,14.88692]
[1779706997913,24.75,77340.48,5.81,0.4348,0.00042,14.88692]
[1779706998167,24.75,77340.48,5.81,0.4348,0.00042,14.88692]
[1779706998186,24.75,77340.48,5.81,0.4348,0.00042,14.88692]
[1779706998261,24.75,77340.48,5.81,0.4348,0.00042,14.88692]
[1779706998191,24.75,77339.87,5.81,0.43455,0.00042,14.88521]
[1779706998912,24.75,77346.96,5.81,0.43753,0.00042,14.90475]
[1779707002136,24.76,77347.94,5.81,0.43795,0.00042,14.90741]
[1779707002163,24.76,77347.94,5.81,0.43795,0.00042,14.90741]
[1779707007956,24.76,77349.28,5.81,0.43852,0.00042,14.91104]
[1779707009031,24.76,77355.49,5.81,0.44114,0.00042,14.92724]
[1779707014068,24.76,77357.48,5.81,0.44196,0.00042,14.92625]
[1779707015936,24.76,77361.5,5.81,0.44366,0.00042,14.93626]
[1779707022769,24.77,77361.84,5.81,0.4438,0.00042,14.93711]
[1779707027804,24.77,77358.57,5.81,0.44243,0.00042,14.92903]
[1779707033269,24.77,77359.6,5.81,0.44286,0.00042,14.9316]
[1779707038882,24.77,77361.6,5.81,0.44371,0.00042,14.93655]
[1779707044287,24.77,77363.68,5.81,0.44459,0.00042,14.94163]
[1779707051971,24.77,77365.69,5.81,0.44544,0.00042,14.94648]
[1779707057007,24.77,77366.51,5.81,0.44579,0.00042,14.94844]
[1779707062042,24.77,77366.76,5.81,0.4459,0.00042,14.94905]
[1779707067077,24.78,77368.13,5.81,0.44648,0.00042,14.95229]
[1779707072118,24.78,77370.07,5.81,0.44728,0.00042,14.95075]
[1779707077151,24.78,77370.84,5.81,0.44761,0.00042,14.95252]
[1779707082228,24.78,77368.81,5.81,0.44675,0.00042,14.94783]
[1779707082286,24.78,77364.91,5.81,0.4451,0.00042,14.93862]
[1779707087299,24.78,77365.38,5.81,0.4453,0.00042,14.93975]
[1779707092344,24.78,77366.1,5.81,0.44561,0.00042,14.94148]
[1779707098294,24.78,77366.69,5.81,0.44586,0.00042,14.94289]
[1779707103330,24.78,77366.71,5.81,0.44587,0.00042,14.94294]
[1779707104422,24.78,77367.04,5.81,0.44601,0.00042,14.94372]
[1779707104511,24.78,77367.04,5.81,0.44601,0.00042,14.94372]
[1779707106366,24.78,77371.52,5.81,0.4479,0.00042,14.95413]
[1779707106647,24.78,77371.52,5.81,0.4479,0.00042,14.95413]
[1779707106661,24.78,77371.52,5.81,0.4479,0.00042,14.95413]
[1779707106687,24.78,77371.52,5.81,0.4479,0.00042,14.95413]
[1779707107366,24.78,77371.52,5.81,0.4479,0.00042,14.95412]
[1779707108654,24.78,77371.42,5.81,0.44786,0.00042,14.95388]
[1779707108693,24.78,77371.42,5.81,0.44786,0.00042,14.95388]
[1779707108737,24.78,77371.42,5.81,0.44786,0.00042,14.95388]
[1779707111917,24.78,77370.2,5.81,0.44734,0.00042,14.95106]
[1779707111928,24.78,77370.2,5.81,0.44734,0.00042,14.95106]
[1779707111972,24.78,77370.42,5.81,0.44743,0.00042,14.95156]
[1779707112765,24.78,77365.36,5.81,0.44529,0.00042,14.93968]
[1779707117946,24.78,77363.01,5.81,0.4443,0.00042,14.93401]
[1779707117956,24.78,77363.01,5.81,0.4443,0.00042,14.93401]
[1779707118368,24.78,77365.35,5.81,0.44529,0.00042,14.93965]
[1779707120622,24.78,77365.51,5.81,0.44536,0.00042,14.94005]
[1779707121320,24.78,77365.51,5.81,0.44536,0.00042,14.94005]
[1779707126364,24.78,77364.51,5.81,0.44494,0.00042,14.93766]
[1779707131380,24.78,77362.93,5.81,0.44427,0.00042,14.93385]
[1779707133501,24.78,77361.42,5.81,0.44361,0.00042,14.92409]
[1779707134086,24.78,77360.91,5.81,0.44339,0.00042,14.92284]
[1779707136507,24.78,77360.07,5.81,0.44304,0.00042,14.92076]
[1779707137075,24.78,77360.07,5.81,0.44304,0.00042,14.92076]
[1779707144171,24.78,77358.75,5.81,0.44248,0.00042,14.91749]
[1779707150059,24.78,77361.71,5.81,0.44374,0.00042,14.92483]
[1779707156517,24.78,77362.45,5.81,0.44405,0.00042,14.92665]
[1779707162754,24.78,77362.83,5.81,0.44422,0.00042,14.9276]
[1779707168191,24.78,77363.54,5.81,0.44452,0.00042,14.92933]
[1779707173230,24.78,77364.81,5.81,0.44506,0.00042,14.9324]
[1779707179873,24.79,77367.59,5.81,0.44624,0.00042,14.93902]
[1779707185015,24.79,77364.97,5.81,0.44513,0.00042,14.9328]
[1779707190951,24.78,77364.87,5.81,0.44508,0.00042,14.93254]
[1779707195222,24.78,77364.8,5.81,0.44503,0.00042,14.92628]
[1779707195269,24.78,77364.8,5.81,0.44503,0.00042,14.92628]
[1779707195372,24.78,77364.84,5.81,0.44504,0.00042,14.92637]
[1779707195670,24.78,77364.84,5.81,0.44504,0.00042,14.92637]
[1779707196391,24.78,77352.41,5.81,0.4398,0.00042,14.89529]
[1779707197099,24.78,77343.35,5.81,0.43598,0.00042,14.87101]
[1779707197574,24.78,77343.35,5.81,0.43598,0.00042,14.87101]
[1779707197606,24.78,77343.35,5.81,0.43598,0.00042,14.87101]
[1779707198054,24.78,77343.35,5.81,0.43598,0.00042,14.87101]
[1779707198476,24.78,77340.4,5.81,0.43474,0.00042,14.86281]
[1779707202205,24.78,77337.28,5.81,0.43343,0.00042,14.85399]
[1779707202473,24.78,77335.73,5.81,0.43277,0.00042,14.84954]
[1779707205518,24.78,77337.36,5.81,0.43346,0.00042,14.85422]
[1779707206483,24.78,77337.36,5.81,0.43346,0.00042,14.85422]
[1779707211510,24.78,77336.99,5.81,0.43331,0.00042,14.8532]
[1779707216537,24.79,77337.38,5.81,0.43348,0.00042,14.85437]
[1779707221547,24.79,77338.55,5.81,0.43398,0.00042,14.85775]
[1779707223510,24.79,77343.2,5.81,0.43594,0.00042,14.87076]
[1779707228516,24.79,77343.13,5.81,0.43592,0.00042,14.8706]
[1779707233519,24.8,77343.12,5.81,0.43592,0.00042,14.8706]
[1779707238541,24.8,77340.77,5.81,0.43494,0.00042,14.86413]
[1779707243550,24.8,77340.57,5.81,0.43487,0.00042,14.86364]
[1779707248553,24.81,77340.61,5.81,0.4349,0.00042,14.86386]
[1779707251478,24.81,77345.81,5.81,0.43707,0.00042,14.87211]
[1779707256506,24.82,77347.84,5.81,0.43793,0.00042,14.87765]
[1779707257959,24.82,77347.81,5.81,0.43793,0.00042,14.8776]
[1779707258111,24.82,77347.81,5.81,0.43793,0.00042,14.8776]
[1779707258159,24.82,77347.81,5.81,0.43793,0.00042,14.8776]
[1779707258189,24.82,77347.81,5.81,0.43793,0.00042,14.8776]
[1779707258211,24.82,77347.81,5.81,0.43793,0.00042,14.8776]
[1779707258310,24.82,77347.81,5.81,0.43793,0.00042,14.8776]
[1779707258357,24.82,77347.81,5.81,0.43793,0.00042,14.8776]
[1779707258423,24.82,77347.68,5.81,0.43788,0.00042,14.87727]
[1779707259430,24.82,77356.62,5.81,0.44164,0.00042,14.90054]
[1779707260307,24.82,77356.62,5.81,0.44164,0.00042,14.90054]
[1779707260437,24.82,77360.02,5.81,0.44308,0.00042,14.90905]
[1779707265471,24.82,77360.63,5.81,0.44334,0.00042,14.9106]
[1779707268408,24.83,77361.29,5.81,0.44362,0.00042,14.91223]
[1779707268501,24.83,77363.37,5.81,0.4445,0.00042,14.91729]
[1779707270431,24.83,77363.37,5.81,0.4445,0.00042,14.9173]
[1779707270434,24.83,77363.37,5.81,0.4445,0.00042,14.9173]
[1779707270530,24.83,77363.45,5.81,0.44454,0.00042,14.91751]
[1779707273512,24.83,77363.45,5.81,0.44454,0.00042,14.91753]
[1779707273542,24.83,77363.45,5.81,0.44454,0.00042,14.91753]
[1779707274484,24.83,77363.45,5.81,0.44454,0.00042,14.91754]
[1779707274535,24.83,77363.37,5.81,0.44451,0.00042,14.91735]
[1779707278543,24.83,77362.81,5.81,0.44428,0.00042,14.916]
[1779707278564,24.83,77362.81,5.81,0.44428,0.00042,14.916]
[1779707284336,24.83,77361.56,5.81,0.44375,0.00042,14.91297]
[1779707289975,24.84,77360.7,5.81,0.4434,0.00042,14.91093]
[1779707296691,24.84,77359.17,5.81,0.44277,0.00042,14.9072]
[1779707302197,24.84,77359.57,5.81,0.44294,0.00042,14.90822]
[1779707307394,24.85,77359.52,5.81,0.44293,0.00042,14.90814]
[1779707312801,24.85,77359.82,5.81,0.44304,0.00042,14.90285]
[1779707318639,24.85,77359.89,5.81,0.44307,0.00042,14.90303]
[1779707327906,24.86,77359.62,5.81,0.44297,0.00042,14.90246]
[1779707333685,24.86,77359.14,5.81,0.44278,0.00042,14.90129]
[1779707339401,24.86,77358.98,5.81,0.44272,0.00042,14.90095]
[1779707344521,24.86,77357.83,5.81,0.44224,0.00042,14.89811]
[1779707348047,24.87,77361.62,5.81,0.44384,0.00042,14.90749]
[1779707349481,24.87,77366.07,5.81,0.44571,0.00042,14.91817]
[1779707355095,24.87,77365.29,5.81,0.44539,0.00042,14.91634]
[1779707360131,24.87,77364.63,5.81,0.44511,0.00042,14.91478]
[1779707365377,24.87,77365.18,5.81,0.44535,0.00042,14.9161]
[1779707371208,24.87,77364.34,5.81,0.44497,0.00042,14.90803]
[1779707376243,24.87,77364.36,5.81,0.44498,0.00042,14.90809]
[1779707381279,24.87,77363.26,5.81,0.44452,0.00042,14.90546]
[1779707386314,24.87,77363.15,5.81,0.44448,0.00042,14.90521]
[1779707392356,24.88,77363.02,5.81,0.44443,0.00042,14.90495]
[1779707398399,24.88,77362.94,5.81,0.44441,0.00042,14.90481]
[1779707403435,24.89,77363.43,5.81,0.44462,0.00042,14.90602]
[1779707404441,24.89,77366.88,5.81,0.44607,0.00042,14.91422]
[1779707406243,24.89,77368.24,5.81,0.44665,0.00042,14.9174]
[1779707406444,24.89,77368.24,5.81,0.44665,0.00042,14.9174]
[1779707406622,24.89,77369.8,5.81,0.44731,0.00042,14.92101]
[1779707409699,24.89,77374.62,5.81,0.44934,0.00042,14.9319]
[1779707414706,24.89,77375.65,5.81,0.44977,0.00042,14.93418]
[1779707419708,24.89,77378.31,5.81,0.45089,0.00042,14.93998]
[1779707424732,24.89,77378.07,5.81,0.45079,0.00042,14.93945]
[1779707429740,24.89,77378.53,5.81,0.45099,0.00042,14.94044]
[1779707434757,24.89,77379.67,5.81,0.45145,0.00042,14.93681]
[1779707439760,24.89,77379.5,5.81,0.45137,0.00042,14.93645]
[1779707444761,24.89,77382.3,5.81,0.45256,0.00042,14.94238]
[1779707449785,24.89,77383.4,5.81,0.45302,0.00042,14.94467]
[1779707454792,24.89,77386.36,5.81,0.45427,0.00042,14.95073]
[1779707459805,24.89,77387.54,5.81,0.45477,0.00042,14.95311]
[1779707463882,24.89,77387.54,5.81,0.45477,0.00042,14.95312]
[1779707464454,24.89,77387.54,5.81,0.45477,0.00042,14.95312]
[1779707464465,24.89,77387.54,5.81,0.45477,0.00042,14.95312]
[1779707464474,24.89,77387.54,5.81,0.45477,0.00042,14.95312]
[1779707465480,24.89,77383.5,5.81,0.45307,0.00042,14.94488]
[1779707466309,24.89,77383.5,5.81,0.45307,0.00042,14.94488]
[1779707466409,24.89,77378.63,5.81,0.45101,0.00042,14.9346]
[1779707472165,24.89,77378.02,5.81,0.45075,0.00042,14.93328]
[1779707480400,24.89,77378.95,5.81,0.45114,0.00042,14.93528]
[1779707486009,24.89,77377.78,5.81,0.45065,0.00042,14.93276]
[1779707493058,24.89,77377.41,5.81,0.45047,0.00042,14.92587]
[1779707498093,24.89,77376.02,5.81,0.44988,0.00042,14.92283]
[1779707503128,24.89,77373.83,5.81,0.44896,0.00042,14.91798]
[1779707508163,24.89,77372.89,5.81,0.44856,0.00042,14.91588]
[1779707513199,24.89,77373.02,5.81,0.44862,0.00042,14.91617]
[1779707518233,24.89,77372.66,5.81,0.44847,0.00042,14.91537]
[1779707523269,24.89,77372.96,5.81,0.4486,0.00042,14.91605]
[1779707528539,24.89,77370.3,5.81,0.44748,0.00042,14.91002]
[1779707534347,24.89,77373.29,5.81,0.44874,0.00042,14.9168]
[1779707540826,24.89,77370.42,5.81,0.44753,0.00042,14.91031]
[1779707544649,24.89,77370.42,5.81,0.44753,0.00042,14.91031]
[1779707544731,24.89,77370.69,5.81,0.44765,0.00042,14.91093]
[1779707546430,24.89,77366.28,5.81,0.44579,0.00042,14.90071]
[1779707551466,24.89,77364.97,5.81,0.44522,0.00042,14.89154]
[1779707556501,24.9,77363.81,5.81,0.44474,0.00042,14.88881]
[1779707561535,24.9,77363.74,5.81,0.44472,0.00042,14.88869]
[1779707568586,24.91,77363.66,5.81,0.4447,0.00042,14.88859]
[1779707573620,24.91,77363.04,5.81,0.44445,0.00042,14.88716]
[1779707578656,24.92,77363.08,5.81,0.44448,0.00042,14.88732]
[1779707584702,24.92,77362.92,5.81,0.44442,0.00042,14.88699]
[1779707589735,24.92,77361.97,5.81,0.44403,0.00042,14.88471]
[1779707597929,24.93,77359.8,5.81,0.44312,0.00042,14.87945]
[1779707605171,24.93,77359.53,5.81,0.44302,0.00042,14.87883]
[1779707610229,24.93,77358.85,5.81,0.44273,0.00042,14.87715]
[1779707618420,24.93,77358.39,5.81,0.44251,0.00042,14.86991]
[1779707623525,24.93,77357.93,5.81,0.44232,0.00042,14.8688]
[1779707625303,24.93,77357.8,5.81,0.44227,0.00042,14.86848]
[1779707625843,24.93,77356.52,5.81,0.44173,0.00042,14.86528]
[1779707626920,24.93,77351.04,5.81,0.43943,0.00042,14.85127]
[1779707631929,24.94,77351.31,5.81,0.43955,0.00042,14.852]
[1779707636938,24.94,77351.6,5.81,0.43968,0.00042,14.8528]
[1779707641953,24.94,77351.6,5.81,0.43969,0.00042,14.85285]
[1779707642818,24.94,77355.45,5.81,0.44131,0.00042,14.86272]
[1779707647824,24.95,77357.15,5.81,0.44203,0.00042,14.86703]
[1779707652845,24.95,77357.57,5.81,0.44221,0.00042,14.86812]
[1779707657845,24.95,77357.57,5.81,0.44222,0.00042,14.86816]
[1779707661943,24.95,77362.14,5.81,0.44415,0.00042,14.87942]
[1779707666949,24.96,77364.69,5.81,0.44522,0.00042,14.88554]
[1779707671967,24.96,77364.49,5.81,0.44514,0.00042,14.88507]
[1779707676991,24.96,77362.94,5.81,0.44447,0.00042,14.87528]
[1779707682016,24.96,77360.53,5.81,0.44346,0.00042,14.86946]
[1779707687025,24.96,77360.09,5.81,0.44328,0.00042,14.86842]
[1779707692032,24.96,77358.79,5.81,0.44274,0.00042,14.86525]
[1779707692390,24.96,77358.79,5.81,0.44274,0.00042,14.86525]
[1779707692489,24.96,77358.79,5.81,0.44274,0.00042,14.86526]
[1779707698482,24.97,77358.61,5.81,0.44267,0.00042,14.86484]
[1779707698584,24.97,77358.62,5.81,0.44268,0.00042,14.86488]
[1779707702536,24.97,77361.46,5.81,0.44388,0.00042,14.87187]
[1779707702639,24.97,77361.5,5.81,0.4439,0.00042,14.87198]
[1779707711600,24.98,77361.63,5.81,0.44396,0.00042,14.87236]
[1779707717151,24.98,77360.82,5.81,0.44363,0.00042,14.87042]
[1779707722676,24.98,77360.16,5.81,0.44336,0.00042,14.86885]
[1779707729725,24.98,77358.41,5.81,0.44263,0.00042,14.86459]
[1779707734974,24.99,77358.88,5.81,0.44281,0.00042,14.85968]
[1779707735768,24.99,77358.71,5.81,0.44274,0.00042,14.85927]
[1779707740801,24.99,77359.02,5.81,0.44288,0.00042,14.86007]
[1779707745844,24.99,77359.12,5.81,0.44293,0.00042,14.86036]
[1779707750880,25.0,77359.25,5.81,0.44299,0.00042,14.86071]
[1779707755884,25.0,77359.22,5.81,0.44298,0.00042,14.86066]
[1779707762059,25.0,77359.43,5.81,0.44307,0.00042,14.86119]
[1779707772026,25.0,77357.92,5.81,0.44244,0.00042,14.85749]
[1779707778090,25.0,77359.35,5.81,0.44304,0.00042,14.86102]
[1779707781626,25.0,77356.6,5.81,0.44189,0.00042,14.85422]
[1779707781694,25.0,77356.04,5.81,0.44166,0.00042,14.85282]
[1779707787536,25.0,77355.46,5.81,0.44142,0.00042,14.85139]
[1779707792622,25.01,77353.51,5.81,0.44058,0.00042,14.84035]
[1779707798209,25.01,77354.78,5.81,0.44111,0.00042,14.8436]
[1779707800562,25.01,77354.79,5.81,0.44112,0.00042,14.84363]
[1779707800574,25.01,77354.79,5.81,0.44112,0.00042,14.84363]
[1779707800613,25.01,77354.79,5.81,0.44112,0.00042,14.84363]
[1779707800675,25.01,77343.3,5.81,0.4363,0.00042,14.81348]
[1779707802065,25.01,77339.41,5.81,0.43467,0.00042,14.80278]
[1779707802791,25.01,77339.41,5.81,0.43467,0.00042,14.80278]
[1779707803009,25.01,77338.16,5.81,0.43415,0.00042,14.79929]
[1779707805037,25.01,77342.77,5.81,0.43608,0.00042,14.81203]
[1779707810039,25.01,77344.05,5.81,0.43661,0.00042,14.81549]
[1779707815049,25.0,77344.18,5.81,0.43666,0.00042,14.81582]
[1779707820069,25.0,77345.61,5.81,0.43726,0.00042,14.81965]
[1779707825087,25.0,77345.3,5.81,0.43713,0.00042,14.8188]
[1779707830098,25.0,77345.44,5.81,0.43719,0.00042,14.81918]
[1779707835124,25.0,77346.11,5.81,0.43747,0.00042,14.82101]
[1779707840125,25.01,77346.46,5.81,0.43762,0.00042,14.82197]
[1779707843136,25.01,77341.62,5.81,0.4356,0.00042,14.80892]
[1779707848150,25.01,77341.08,5.81,0.43539,0.00042,14.80749]
[1779707853157,25.02,77342.01,5.81,0.43576,0.00042,14.80399]
[1779707858179,25.02,77343.45,5.81,0.43638,0.00042,14.808]
[1779707863193,25.03,77343.24,5.81,0.4363,0.00042,14.80751]
[1779707868211,25.03,77343.55,5.81,0.43644,0.00042,14.80843]
[1779707873214,25.04,77343.82,5.81,0.43657,0.00042,14.80924]
[1779707878237,25.04,77344.07,5.81,0.43669,0.00042,14.80998]
[1779707883241,25.04,77345.16,5.81,0.43715,0.00042,14.81297]
[1779707888243,25.05,77345.01,5.81,0.4371,0.00042,14.81262]
[1779707893258,25.05,77344.57,5.81,0.43692,0.00042,14.81149]
[1779707898288,25.05,77344.8,5.81,0.43703,0.00042,14.81215]
[1779707899651,25.05,77344.92,5.81,0.43708,0.00042,14.81248]
[1779707899922,25.05,77344.92,5.81,0.43708,0.00042,14.81249]
[1779707904968,25.06,77342.57,5.81,0.4361,0.00042,14.80619]
[1779707909004,25.06,77337.32,5.81,0.43392,0.00042,14.79174]
[1779707914040,25.06,77339.37,5.81,0.43476,0.00042,14.79139]
[1779707919860,25.07,77339.87,5.81,0.43498,0.00042,14.79284]
[1779707927132,25.08,77341.29,5.81,0.4356,0.00042,14.79691]
[1779707932167,25.08,77342.31,5.81,0.43603,0.00042,14.79975]
[1779707937203,25.09,77340.34,5.81,0.43522,0.00042,14.79444]
[1779707938210,25.09,77336.06,5.81,0.43344,0.00042,14.78253]
[1779707943245,25.09,77337.09,5.81,0.43388,0.00042,14.7855]
[1779707948282,25.1,77337.95,5.81,0.43425,0.00042,14.788]
[1779707953711,25.1,77343.34,5.81,0.43652,0.00042,14.80287]
[1779707959362,25.1,77343.42,5.81,0.43656,0.00042,14.80315]
[1779707963891,25.11,77343.45,5.81,0.43658,0.00042,14.80326]
[1779707964169,25.11,77343.45,5.81,0.43658,0.00042,14.80326]
[1779707964232,25.11,77343.45,5.81,0.43658,0.00042,14.80326]
[1779707964277,25.11,77343.45,5.81,0.43658,0.00042,14.80326]
[1779707964191,25.11,77343.63,5.81,0.43666,0.00042,14.80376]
[1779707964400,25.11,77343.63,5.81,0.43666,0.00042,14.80376]
[1779707965880,25.11,77358.85,5.81,0.44302,0.00042,14.8429]
[1779707968302,25.11,77359.31,5.81,0.44322,0.00042,14.84403]
[1779707968911,25.11,77358.81,5.81,0.44301,0.00042,14.84283]
[1779707973852,25.11,77355.56,5.81,0.44163,0.00042,14.8287]
[1779707979503,25.12,77354.79,5.81,0.44131,0.00042,14.8268]
[1779707984538,25.12,77354.38,5.81,0.44115,0.00042,14.82579]
[1779707989574,25.12,77353.26,5.81,0.44069,0.00042,14.823]
[1779707996465,25.12,77353.16,5.81,0.44065,0.00042,14.82277]
[1779708001548,25.12,77352.85,5.81,0.44053,0.00042,14.82202]
[1779708001738,25.12,77352.85,5.81,0.44053,0.00042,14.82202]
[1779708001761,25.12,77352.85,5.81,0.44053,0.00042,14.82202]
[1779708001832,25.12,77354.73,5.81,0.44131,0.00042,14.82677]
[1779708008716,25.13,77355.7,5.81,0.44172,0.00042,14.82923]
[1779708014139,25.13,77355.06,5.81,0.44146,0.00042,14.82766]
[1779708019488,25.13,77355.77,5.81,0.44176,0.00042,14.82945]
[1779708021285,25.13,77355.77,5.81,0.44176,0.00042,14.82945]
[1779708022325,25.13,77355.65,5.81,0.44171,0.00042,14.82916]
[1779708027333,25.13,77356.37,5.81,0.44201,0.00042,14.83096]
[1779708032349,25.13,77354.71,5.81,0.44129,0.00042,14.82069]
[1779708037353,25.13,77355.33,5.81,0.44155,0.00042,14.82224]
[1779708042367,25.13,77353.13,5.81,0.44063,0.00042,14.8167]
[1779708047372,25.13,77353.06,5.81,0.4406,0.00042,14.81652]
[1779708052374,25.13,77352.83,5.81,0.44051,0.00042,14.81594]
[1779708057400,25.13,77353.75,5.81,0.44089,0.00042,14.81827]
[1779708062410,25.13,77353.63,5.81,0.44084,0.00042,14.81796]
[1779708067437,25.13,77353.31,5.81,0.44071,0.00042,14.81714]
[1779708072459,25.13,77352.26,5.81,0.44027,0.00042,14.81447]
[1779708077471,25.13,77352.47,5.81,0.44035,0.00042,14.815]
[1779708082475,25.13,77352.61,5.81,0.44041,0.00042,14.81535]
[1779708087500,25.13,77350.88,5.81,0.43969,0.00042,14.81092]
[1779708092503,25.13,77351.03,5.81,0.43972,0.00042,14.80518]
[1779708097520,25.13,77351.2,5.81,0.43979,0.00042,14.80561]
[1779708102533,25.13,77351.44,5.81,0.4399,0.00042,14.80623]
[1779708107533,25.13,77351.91,5.81,0.44009,0.00042,14.80744]
[1779708112547,25.13,77351.72,5.81,0.44001,0.00042,14.80696]
[1779708117557,25.13,77351.72,5.81,0.44001,0.00042,14.80696]
[1779708122573,25.13,77351.28,5.81,0.43983,0.00042,14.80584]
[1779708127574,25.13,77351.69,5.81,0.44001,0.00042,14.80691]
[1779708132591,25.13,77351.76,5.81,0.44004,0.00042,14.80711]
[1779708137614,25.13,77350.75,5.81,0.43962,0.00042,14.80453]
[1779708142619,25.14,77352.94,5.81,0.44054,0.00042,14.81015]
[1779708147638,25.14,77352.09,5.81,0.44019,0.00042,14.80801]
[1779708152645,25.14,77351.88,5.81,0.44008,0.00042,14.80136]
[1779708157661,25.14,77352.99,5.81,0.44054,0.00042,14.80421]
[1779708162669,25.14,77351.41,5.81,0.43989,0.00042,14.80021]
[1779708166558,25.14,77349.53,5.81,0.43911,0.00042,14.79539]
[1779708166596,25.14,77349.53,5.81,0.43911,0.00042,14.79539]
[1779708167106,25.14,77347.56,5.81,0.43829,0.00042,14.79026]
[1779708168243,25.14,77336.79,5.81,0.43379,0.00042,14.76104]
[1779708175303,25.15,77338.01,5.81,0.43431,0.00042,14.76451]
[1779708177847,25.15,77338.0,5.81,0.43431,0.00042,14.76451]
[1779708179574,25.15,77339.33,5.81,0.43487,0.00042,14.76821]
[1779708179831,25.15,77339.33,5.81,0.43487,0.00042,14.76821]
[1779708181602,25.15,77338.73,5.81,0.43462,0.00042,14.76658]
[1779708182846,25.15,77338.51,5.81,0.43453,0.00042,14.76598]
[1779708183629,25.15,77338.51,5.81,0.43454,0.00042,14.76599]
[1779708185222,25.15,77338.51,5.81,0.43454,0.00042,14.76601]
[1779708185666,25.15,77335.81,5.81,0.43341,0.00042,14.75848]
[1779708193025,25.16,77334.24,5.81,0.43277,0.00042,14.75411]
[1779708200048,25.17,77335.78,5.81,0.43344,0.00042,14.75866]
[1779708204076,25.17,77343.93,5.81,0.43685,0.00042,14.78109]
[1779708205318,25.17,77351.28,5.81,0.43992,0.00042,14.80035]
[1779708208207,25.18,77347.63,5.81,0.4384,0.00042,14.79092]
[1779708213380,25.18,77346.64,5.81,0.43796,0.00042,14.78222]
[1779708219449,25.18,77345.48,5.81,0.43749,0.00042,14.7792]
[1779708225166,25.18,77345.43,5.81,0.43747,0.00042,14.77911]
[1779708230624,25.19,77344.89,5.81,0.43726,0.00042,14.77773]
[1779708237304,25.19,77344.89,5.81,0.43728,0.00042,14.77782]
[1779708242343,25.2,77344.99,5.81,0.43733,0.00042,14.77814]
[1779708247377,25.2,77345.07,5.81,0.43737,0.00042,14.77841]
[1779708253419,25.2,77346.92,5.81,0.43815,0.00042,14.78336]
[1779708258454,25.21,77346.43,5.81,0.43795,0.00042,14.78212]
[1779708266509,25.21,77344.89,5.81,0.43733,0.00042,14.77812]
[1779708271546,25.22,77345.36,5.81,0.4375,0.00042,14.77328]
[1779708276581,25.22,77344.87,5.81,0.43731,0.00042,14.77204]
[1779708286081,25.23,77344.75,5.81,0.43728,0.00042,14.77183]
[1779708292579,25.23,77344.92,5.81,0.43736,0.00042,14.77233]
[1779708300833,25.23,77345.59,5.81,0.43764,0.00042,14.77416]
[1779708301213,25.23,77345.59,5.81,0.43764,0.00042,14.77416]
[1779708305848,25.23,77344.94,5.81,0.43738,0.00042,14.77245]
[1779708307306,25.23,77344.44,5.81,0.43717,0.00042,14.77113]
[1779708307403,25.23,77339.08,5.81,0.43494,0.00042,14.75664]
[1779708308834,25.23,77339.08,5.81,0.43494,0.00042,14.75665]
[1779708308989,25.23,77339.08,5.81,0.43494,0.00042,14.75665]
[1779708308996,25.23,77339.08,5.81,0.43494,0.00042,14.75665]
[1779708309090,25.23,77334.65,5.81,0.4331,0.00042,14.74433]
[1779708312906,25.24,77334.52,5.81,0.43305,0.00042,14.74401]
[1779708316779,25.24,77334.41,5.81,0.43301,0.00042,14.74375]
[1779708321796,25.24,77332.42,5.81,0.43219,0.00042,14.73814]
[1779708326805,25.24,77332.28,5.81,0.43214,0.00042,14.73779]
[1779708331831,25.25,77333.01,5.81,0.43242,0.00042,14.73376]
[1779708336831,25.25,77333.07,5.81,0.43245,0.00042,14.73398]
[1779708338495,25.25,77333.07,5.81,0.43246,0.00042,14.73399]
[1779708338571,25.25,77333.07,5.81,0.43246,0.00042,14.73399]
[1779708338596,25.25,77333.07,5.81,0.43246,0.00042,14.734]
[1779708344058,25.25,77335.24,5.81,0.43337,0.00042,14.74016]
[1779708348497,25.25,77335.96,5.81,0.43367,0.00042,14.74219]
[1779708348522,25.25,77335.96,5.81,0.43367,0.00042,14.74219]
[1779708354129,25.25,77335.69,5.81,0.43356,0.00042,14.74146]
[1779708363192,25.26,77335.45,5.81,0.43347,0.00042,14.74085]
[1779708368225,25.26,77335.86,5.81,0.43364,0.00042,14.74202]
[1779708374268,25.26,77337.2,5.81,0.4342,0.00042,14.74577]
[1779708380122,25.26,77337.27,5.81,0.43423,0.00042,14.74598]
[1779708385348,25.26,77337.03,5.81,0.43414,0.00042,14.74534]
[1779708390383,25.27,77337.85,5.81,0.43449,0.00042,14.74765]
[1779708396420,25.27,77336.38,5.81,0.43385,0.00042,14.73747]
[1779708402467,25.27,77335.58,5.81,0.43354,0.00042,14.73535]
[1779708407570,25.28,77335.35,5.81,0.43345,0.00042,14.73474]
[1779708413689,25.28,77336.52,5.81,0.43394,0.00042,14.73802]
[1779708416887,25.28,77336.86,5.81,0.43408,0.00042,14.73898]
[1779708417572,25.28,77336.91,5.81,0.4341,0.00042,14.73912]
[1779708422608,25.28,77337.36,5.81,0.4343,0.00042,14.7404]
[1779708428650,25.28,77338.85,5.81,0.43492,0.00042,14.74455]
[1779708435169,25.28,77338.33,5.81,0.43471,0.00042,14.74314]
[1779708440734,25.29,77338.99,5.81,0.435,0.00042,14.74503]
[1779708445770,25.29,77339.16,5.81,0.43507,0.00042,14.74553]
[1779708451811,25.29,77339.2,5.81,0.43507,0.00042,14.73954]
[1779708456847,25.3,77339.83,5.81,0.43534,0.00042,14.7413]
[1779708461882,25.3,77341.36,5.81,0.43598,0.00042,14.74548]
[1779708470367,25.3,77341.92,5.81,0.43622,0.00042,14.74703]
[1779708475381,25.3,77341.92,5.81,0.43622,0.00042,14.74704]
[1779708482022,25.31,77341.41,5.81,0.43602,0.00042,14.74572]
[1779708490507,25.31,77340.16,5.81,0.43551,0.00042,14.74243]
[1779708496120,25.31,77339.39,5.81,0.4352,0.00042,14.74037]
[1779708504589,25.31,77339.48,5.81,0.43524,0.00042,14.74064]
[1779708510219,25.32,77339.68,5.81,0.43533,0.00042,14.74123]
[1779708515253,25.32,77339.55,5.81,0.43525,0.00042,14.73475]
[1779708520718,25.32,77338.51,5.81,0.43483,0.00042,14.73194]
[1779708525899,25.32,77338.51,5.81,0.43483,0.00042,14.73198]
[1779708531365,25.33,77338.81,5.81,0.43496,0.00042,14.73284]
[1779708533728,25.33,77338.81,5.81,0.43496,0.00042,14.73284]
[1779708533819,25.33,77338.74,5.81,0.43494,0.00042,14.73266]
[1779708538415,25.33,77334.41,5.81,0.43314,0.00041,14.72069]
[1779708543738,25.33,77335.0,5.81,0.43339,0.00041,14.72236]
[1779708544736,25.33,77336.42,5.81,0.43398,0.00042,14.72632]
[1779708548792,25.33,77335.4,5.81,0.43356,0.00041,14.7235]
[1779708552857,25.33,77335.81,5.81,0.43374,0.00041,14.72466]
[1779708557867,25.33,77336.0,5.81,0.43382,0.00041,14.72521]
[1779708562877,25.33,77337.57,5.81,0.43447,0.00042,14.72957]
[1779708567891,25.33,77337.74,5.81,0.43454,0.00042,14.73005]
[1779708572911,25.33,77338.09,5.81,0.43466,0.00042,14.72487]
[1779708577919,25.34,77337.6,5.81,0.43447,0.00042,14.72355]
[1779708582926,25.34,77337.13,5.81,0.43427,0.00042,14.72228]
[1779708587935,25.34,77337.69,5.81,0.43451,0.00042,14.72385]
[1779708589096,25.34,77337.69,5.81,0.43451,0.00042,14.72385]
[1779708589877,25.34,77341.47,5.81,0.43608,0.00042,14.73414]
[1779708591891,25.34,77344.86,5.81,0.43749,0.00042,14.74318]
[1779708596901,25.34,77344.51,5.81,0.43734,0.00042,14.74225]
[1779708599850,25.34,77339.75,5.81,0.43537,0.00042,14.72949]
[1779708604868,25.34,77340.09,5.81,0.43551,0.00042,14.73044]
[1779708609883,25.34,77339.37,5.81,0.43522,0.00042,14.72853]
[1779708614906,25.35,77338.45,5.81,0.43484,0.00042,14.72605]
[1779708619931,25.35,77338.65,5.81,0.43493,0.00042,14.7266]
[1779708624966,25.35,77338.65,5.81,0.43493,0.00042,14.7266]
[1779708629970,25.35,77338.79,5.81,0.43499,0.00042,14.72699]
[1779708632923,25.35,77334.26,5.81,0.43308,0.00041,14.70828]
[1779708637944,25.35,77334.92,5.81,0.43336,0.00041,14.71016]
[1779708642962,25.35,77334.92,5.81,0.43336,0.00041,14.71018]
[1779708647982,25.35,77334.8,5.81,0.43332,0.00041,14.70988]
[1779708652344,25.35,77336.22,5.81,0.43391,0.00041,14.71386]
[1779708652454,25.35,77336.22,5.81,0.43391,0.00041,14.71386]
[1779708652532,25.35,77336.22,5.81,0.43391,0.00041,14.71386]
[1779708652574,25.35,77336.22,5.81,0.43391,0.00041,14.71386]
[1779708652643,25.35,77336.22,5.81,0.43391,0.00041,14.71386]
[1779708652648,25.35,77336.22,5.81,0.43391,0.00041,14.71386]
[1779708652848,25.35,77336.22,5.81,0.43391,0.00041,14.71386]
[1779708652938,25.35,77336.22,5.81,0.43391,0.00041,14.71386]
[1779708652992,25.35,77345.21,5.81,0.43764,0.00042,14.73815]
[1779708653047,25.35,77345.21,5.81,0.43764,0.00042,14.73815]
[1779708653059,25.35,77345.21,5.81,0.43764,0.00042,14.73815]
[1779708653173,25.35,77345.21,5.81,0.43764,0.00042,14.73815]
[1779708653195,25.35,77345.21,5.81,0.43764,0.00042,14.73815]
[1779708653216,25.35,77345.21,5.81,0.43764,0.00042,14.73815]
[1779708653321,25.35,77347.16,5.81,0.43845,0.00042,14.74325]
[1779708654287,25.35,77347.16,5.81,0.43845,0.00042,14.74325]
[1779708654393,25.35,77346.72,5.81,0.43827,0.00042,14.74211]
[1779708661707,25.35,77345.15,5.81,0.43762,0.00042,14.73801]
[1779708667346,25.36,77347.92,5.81,0.43878,0.00042,14.74526]
[1779708672381,25.36,77346.6,5.81,0.43823,0.00042,14.74186]
[1779708678570,25.36,77345.76,5.81,0.43789,0.00042,14.7397]
[1779708684666,25.36,77342.27,5.81,0.43645,0.00042,14.73052]
[1779708690507,25.37,77343.67,5.81,0.43704,0.00042,14.73432]
[1779708694006,25.37,77347.7,5.81,0.4387,0.00042,14.73875]
[1779708699974,25.37,77349.02,5.81,0.43925,0.00042,14.74218]
[1779708706027,25.37,77349.02,5.81,0.43926,0.00042,14.74221]
[1779708709641,25.38,77345.25,5.81,0.43769,0.00042,14.73244]
[1779708714675,25.38,77345.32,5.81,0.43773,0.00042,14.73266]
[1779708721305,25.38,77344.11,5.81,0.43723,0.00042,14.72953]
[1779708726759,25.39,77343.81,5.81,0.43713,0.00042,14.72886]
[1779708727285,25.39,77343.81,5.81,0.43713,0.00042,14.72886]
[1779708727977,25.39,77347.57,5.81,0.4387,0.00042,14.73872]
[1779708730026,25.39,77351.11,5.81,0.44017,0.00042,14.74779]
[1779708735033,25.39,77351.96,5.81,0.44053,0.00042,14.74996]
[1779708740036,25.4,77352.9,5.81,0.44092,0.00042,14.75233]
[1779708740985,25.4,77357.13,5.81,0.44268,0.00042,14.76276]
[1779708745254,25.39,77356.42,5.81,0.44238,0.00042,14.76102]
[1779708746091,25.39,77356.26,5.81,0.44231,0.00042,14.76062]
[1779708751107,25.39,77356.84,5.81,0.44252,0.00042,14.75586]
[1779708756109,25.39,77357.01,5.81,0.44259,0.00042,14.75624]
[1779708761123,25.39,77356.97,5.81,0.44256,0.00042,14.7561]
[1779708766130,25.38,77357.47,5.81,0.44277,0.00042,14.75731]
[1779708771142,25.39,77358.7,5.81,0.44328,0.00042,14.76029]
[1779708776149,25.39,77358.53,5.81,0.44321,0.00042,14.75988]
[1779708781155,25.39,77358.53,5.81,0.44321,0.00042,14.75989]
[1779708786172,25.39,77358.08,5.81,0.44303,0.00042,14.75881]
[1779708791192,25.38,77357.35,5.81,0.44272,0.00042,14.75702]
[1779708796195,25.39,77357.35,5.81,0.44272,0.00042,14.75704]
[1779708800648,25.39,77356.78,5.81,0.44249,0.00042,14.75566]
[1779708800891,25.39,77356.78,5.81,0.44249,0.00042,14.75566]
[1779708801027,25.39,77373.37,5.81,0.4494,0.00042,14.79394]
[1779708801601,25.39,77373.37,5.81,0.4494,0.00042,14.79394]
[1779708801636,25.39,77373.37,5.81,0.4494,0.00042,14.79394]
[1779708801668,25.39,77373.37,5.81,0.4494,0.00042,14.79394]
[1779708801818,25.39,77373.37,5.81,0.4494,0.00042,14.79394]
[1779708801853,25.39,77382.65,5.81,0.45327,0.00042,14.81342]
[1779708802419,25.39,77382.65,5.81,0.45327,0.00042,14.81342]
[1779708802512,25.39,77382.68,5.81,0.45328,0.00042,14.81348]
[1779708804070,25.39,77382.68,5.81,0.45328,0.00042,14.81348]
[1779708804772,25.39,77386.45,5.81,0.45486,0.00042,14.821]
[1779708810347,25.39,77387.24,5.81,0.45518,0.00042,14.82252]
[1779708815383,25.38,77388.67,5.81,0.45576,0.00042,14.81915]
[1779708820956,25.38,77391.18,5.81,0.4568,0.00042,14.82393]
[1779708824649,25.38,77390.35,5.81,0.45646,0.00042,14.82235]
[1779708825174,25.38,77390.23,5.81,0.45641,0.00042,14.82212]
[1779708830174,25.38,77388.73,5.81,0.45578,0.00042,14.81925]
[1779708835199,25.38,77389.64,5.81,0.45616,0.00042,14.821]
[1779708840202,25.38,77390.68,5.81,0.4566,0.00042,14.82299]
[1779708845210,25.38,77391.45,5.81,0.45692,0.00042,14.82445]
[1779708850234,25.38,77392.41,5.81,0.45732,0.00042,14.82625]
[1779708855261,25.39,77393.44,5.81,0.45775,0.00042,14.82817]
[1779708860274,25.39,77394.72,5.81,0.45829,0.00042,14.83052]
[1779708865282,25.39,77394.69,5.81,0.45828,0.00042,14.83047]
[1779708870304,25.39,77394.65,5.81,0.45826,0.00042,14.83039]
[1779708874538,25.39,77394.68,5.81,0.45825,0.00042,14.82433]
[1779708875183,25.39,77396.21,5.81,0.45889,0.00042,14.82711]
[1779708879428,25.39,77398.31,5.81,0.45977,0.00042,14.83086]
[1779708880193,25.39,77396.63,5.81,0.45907,0.00042,14.82786]
[1779708883488,25.38,77396.2,5.81,0.45889,0.00042,14.82709]
[1779708883868,25.38,77396.2,5.81,0.45889,0.00042,14.82709]
[1779708889081,25.38,77396.95,5.81,0.4592,0.00042,14.82843]
[1779708894188,25.39,77396.54,5.81,0.45903,0.00042,14.82771]
[1779708899987,25.39,77396.99,5.81,0.45923,0.00042,14.82854]
[1779708900003,25.39,77401.17,5.81,0.46098,0.00042,14.83589]
[1779708902225,25.39,77401.17,5.81,0.46098,0.00042,14.83589]
[1779708903175,25.39,77404.54,5.81,0.46239,0.00042,14.8416]
[1779708908189,25.39,77405.1,5.81,0.46262,0.00042,14.84254]
[1779708913210,25.39,77403.74,5.81,0.46205,0.00042,14.84028]
[1779708913257,25.39,77403.74,5.81,0.46205,0.00042,14.84028]
[1779708914185,25.39,77396.14,5.81,0.45888,0.00042,14.82703]
[1779708919212,25.39,77398.14,5.81,0.45971,0.00042,14.8306]
[1779708924044,25.39,77399.54,5.81,0.4603,0.00042,14.83307]
[1779708924153,25.39,77399.54,5.81,0.4603,0.00042,14.83307]
[1779708925158,25.39,77395.98,5.81,0.45881,0.00042,14.82674]
[1779708926166,25.39,77392.22,5.81,0.45724,0.00042,14.81982]
[1779708932208,25.4,77393.54,5.81,0.45778,0.00042,14.81618]
[1779708935796,25.4,77396.86,5.81,0.45917,0.00042,14.82223]
[1779708943683,25.4,77398.06,5.81,0.45967,0.00042,14.82439]
[1779708947318,25.4,77390.58,5.81,0.45655,0.00042,14.8107]
[1779708947756,25.4,77390.58,5.81,0.45655,0.00042,14.8107]
[1779708947768,25.4,77390.58,5.81,0.45655,0.00042,14.8107]
[1779708948324,25.4,77386.24,5.81,0.45474,0.00042,14.80232]
[1779708953359,25.4,77384.95,5.81,0.4542,0.00042,14.79978]
[1779708958395,25.41,77385.03,5.81,0.45424,0.00042,14.79995]
[1779708963768,25.41,77385.55,5.81,0.45446,0.00042,14.80099]
[1779708966726,25.41,77385.2,5.81,0.45431,0.00042,14.8003]
[1779708966732,25.41,77385.2,5.81,0.45431,0.00042,14.8003]
[1779708967142,25.41,77385.2,5.81,0.45431,0.00042,14.8003]
[1779708967243,25.41,77385.7,5.81,0.45452,0.00042,14.8013]
[1779708972248,25.41,77387.93,5.81,0.45546,0.00042,14.8057]
[1779708977278,25.42,77387.76,5.81,0.4554,0.00042,14.80541]
[1779708977665,25.42,77387.77,5.81,0.45541,0.00042,14.80544]
[1779708978350,25.42,77398.54,5.81,0.45991,0.00042,14.82538]
[1779708980264,25.42,77399.69,5.81,0.46039,0.00042,14.8274]
[1779708982352,25.42,77400.0,5.81,0.46052,0.00042,14.82794]
[1779708983326,25.42,77405.6,5.81,0.46287,0.00042,14.83743]
[1779708985019,25.42,77407.13,5.81,0.46351,0.00042,14.83994]
[1779708985081,25.42,77407.13,5.81,0.46351,0.00042,14.83994]
[1779708985089,25.42,77407.13,5.81,0.46351,0.00042,14.83994]
[1779708990112,25.43,77407.4,5.81,0.46362,0.00042,14.84039]
[1779708992218,25.43,77408.03,5.81,0.46387,0.00042,14.83528]
[1779708992226,25.43,77408.03,5.81,0.46387,0.00042,14.83528]
[1779708992282,25.43,77408.03,5.81,0.46387,0.00042,14.83528]
[1779708992278,25.42,77407.85,5.81,0.4638,0.00042,14.83499]
[1779708992925,25.42,77407.85,5.81,0.4638,0.00042,14.83499]
[1779708993148,25.42,77407.85,5.81,0.4638,0.00042,14.83499]
[1779708993207,25.42,77407.85,5.81,0.4638,0.00042,14.83499]
[1779708993271,25.42,77407.85,5.81,0.4638,0.00042,14.83499]
[1779708993345,25.42,77407.85,5.81,0.4638,0.00042,14.83499]
[1779708993376,25.42,77407.85,5.81,0.4638,0.00042,14.83499]
[1779708993373,25.42,77415.06,5.81,0.46681,0.00042,14.84619]
[1779708993557,25.42,77415.06,5.81,0.46681,0.00042,14.84619]
[1779708993580,25.42,77415.06,5.81,0.46681,0.00042,14.84619]
[1779708993778,25.42,77415.06,5.81,0.46681,0.00042,14.84619]
[1779708993823,25.42,77415.06,5.81,0.46681,0.00042,14.84619]
[1779708993986,25.42,77415.06,5.81,0.46681,0.00042,14.84619]
[1779708994028,25.42,77415.06,5.81,0.46681,0.00042,14.84619]
[1779708994186,25.42,77415.06,5.81,0.46681,0.00042,14.84619]
[1779708994210,25.42,77415.06,5.81,0.46681,0.00042,14.84619]
[1779708994248,25.42,77423.49,5.81,0.47034,0.00042,14.8582]
[1779708994394,25.42,77423.49,5.81,0.47034,0.00042,14.8582]
[1779708994421,25.42,77423.49,5.81,0.47034,0.00042,14.8582]
[1779708994591,25.42,77423.49,5.81,0.47034,0.00042,14.8582]
[1779708994639,25.42,77423.49,5.81,0.47034,0.00042,14.8582]
[1779708994781,25.42,77423.49,5.81,0.47034,0.00042,14.8582]
[1779708994793,25.42,77423.49,5.81,0.47034,0.00042,14.8582]
[1779708994813,25.42,77423.49,5.81,0.47034,0.00042,14.8582]
[1779708994913,25.43,77427.27,5.81,0.47193,0.00042,14.86321]
[1779708995672,25.43,77427.27,5.81,0.47193,0.00042,14.86321]
[1779708995708,25.43,77427.27,5.81,0.47193,0.00042,14.86321]
[1779708996099,25.43,77427.15,5.81,0.47188,0.00042,14.86306]
[1779708997214,25.43,77427.15,5.81,0.47188,0.00042,14.86306]
[1779708997219,25.43,77427.15,5.81,0.47188,0.00042,14.86306]
[1779708997274,25.42,77427.35,5.81,0.47196,0.00042,14.86331]
[1779709000335,25.42,77422.32,5.81,0.46985,0.00042,14.8566]
[1779709004367,25.42,77418.99,5.81,0.46845,0.00042,14.85192]
[1779709008324,25.42,77415.04,5.81,0.4668,0.00042,14.84613]
[1779709009379,25.42,77415.04,5.81,0.4668,0.00042,14.84613]
[1779709010371,25.42,77415.67,5.81,0.46706,0.00042,14.84706]
[1779709015379,25.42,77415.84,5.81,0.46713,0.00042,14.84731]
[1779709020381,25.41,77414.13,5.81,0.46641,0.00042,14.84474]
[1779709024749,25.42,77412.62,5.81,0.46578,0.00042,14.84245]
[1779709025364,25.42,77412.8,5.81,0.46585,0.00042,14.84272]
[1779709027388,25.42,77416.02,5.81,0.4672,0.00042,14.84757]
[1779709032403,25.41,77416.18,5.81,0.46727,0.00042,14.8478]
[1779709035568,25.41,77415.74,5.81,0.46708,0.00042,14.84715]
[1779709036370,25.41,77418.96,5.81,0.46843,0.00042,14.85184]
[1779709038375,25.41,77424.41,5.81,0.47071,0.00042,14.8594]
[1779709043402,25.41,77425.31,5.81,0.47109,0.00042,14.86059]
[1779709048409,25.41,77426.38,5.81,0.47153,0.00042,14.86199]
[1779709053424,25.41,77428.4,5.81,0.47236,0.00042,14.85849]
[1779709058424,25.4,77429.71,5.81,0.47291,0.00042,14.86014]
[1779709063426,25.4,77431.29,5.81,0.47357,0.00042,14.8621]
[1779709068443,25.4,77431.73,5.81,0.47376,0.00042,14.86264]
[1779709071422,25.4,77425.93,5.81,0.47132,0.00042,14.85526]
[1779709072442,25.4,77420.39,5.81,0.469,0.00042,14.8477]
[1779709076437,25.4,77419.55,5.81,0.46865,0.00042,14.84652]
[1779709076443,25.4,77419.55,5.81,0.46865,0.00042,14.84652]
[1779709077237,25.4,77418.36,5.81,0.46815,0.00042,14.84482]
[1779709082273,25.4,77417.42,5.81,0.46775,0.00042,14.84344]
[1779709087307,25.4,77416.94,5.81,0.46755,0.00042,14.84273]
[1779709092342,25.4,77417.39,5.81,0.46773,0.00042,14.84338]
[1779709097377,25.39,77418.33,5.81,0.46813,0.00042,14.84474]
[1779709102414,25.4,77418.97,5.81,0.46839,0.00042,14.84566]
[1779709107449,25.4,77417.5,5.81,0.46778,0.00042,14.84354]
[1779709115164,25.4,77416.17,5.81,0.46722,0.00042,14.84158]
[1779709120540,25.4,77412.66,5.81,0.46573,0.00042,14.83017]
[1779709126364,25.4,77412.24,5.81,0.46556,0.00042,14.82952]
[1779709132624,25.4,77409.85,5.81,0.46455,0.00042,14.82578]
[1779709139065,25.4,77407.98,5.81,0.46377,0.00042,14.82279]
[1779709149136,25.4,77408.02,5.81,0.46379,0.00042,14.82286]
[1779709153047,25.4,77406.26,5.81,0.46305,0.00042,14.81999]
[1779709153439,25.4,77405.91,5.81,0.4629,0.00042,14.81942]
[1779709155474,25.39,77405.7,5.81,0.46281,0.00042,14.81906]
[1779709155482,25.39,77405.7,5.81,0.46281,0.00042,14.81905]
[1779709158098,25.39,77407.03,5.81,0.46336,0.00042,14.82123]
[1779709158163,25.39,77409.36,5.81,0.46434,0.00042,14.82498]
[1779709163688,25.39,77412.16,5.81,0.46551,0.00042,14.82935]
[1779709169276,25.38,77416.23,5.81,0.46721,0.00042,14.83548]
[1779709175926,25.37,77418.6,5.81,0.46818,0.00042,14.8328]
[1779709180961,25.37,77421.26,5.81,0.46929,0.00042,14.83656]
[1779709185978,25.37,77422.08,5.81,0.46963,0.00042,14.83769]
[1779709186031,25.37,77423.16,5.81,0.47008,0.00042,14.83918]
[1779709190379,25.36,77422.56,5.81,0.46983,0.00042,14.83834]
[1779709190388,25.36,77422.56,5.81,0.46983,0.00042,14.83834]
[1779709190545,25.36,77421.28,5.81,0.46929,0.00042,14.83656]
[1779709195569,25.36,77420.72,5.81,0.46905,0.00042,14.83576]
[1779709200584,25.36,77420.66,5.81,0.46902,0.00042,14.83567]
[1779709205612,25.35,77419.74,5.81,0.46863,0.00042,14.83435]
[1779709210621,25.35,77419.74,5.81,0.46863,0.00042,14.83434]
[1779709211460,25.35,77419.74,5.81,0.46863,0.00042,14.83434]
[1779709211507,25.35,77407.75,5.81,0.46359,0.00042,14.81605]
[1779709212587,25.35,77397.77,5.81,0.45939,0.00042,14.79903]
[1779709216009,25.35,77396.52,5.81,0.45887,0.00042,14.79678]
[1779709216479,25.35,77387.57,5.81,0.45511,0.00042,14.77994]
[1779709216858,25.35,77387.57,5.81,0.45511,0.00042,14.77994]
[1779709216871,25.35,77387.57,5.81,0.45511,0.00042,14.77994]
[1779709216913,25.35,77387.57,5.81,0.45511,0.00042,14.77994]
[1779709217076,25.35,77387.57,5.81,0.45511,0.00042,14.77994]
[1779709217147,25.35,77387.57,5.81,0.45511,0.00042,14.77994]
[1779709217232,25.35,77387.57,5.81,0.45511,0.00042,14.77994]
[1779709217738,25.35,77387.57,5.81,0.45511,0.00042,14.77994]
[1779709217765,25.35,77387.57,5.81,0.45511,0.00042,14.77994]
[1779709218113,25.35,77387.57,5.81,0.45511,0.00042,14.77994]
[1779709218152,25.35,77387.57,5.81,0.45511,0.00042,14.77994]
[1779709218240,25.35,77382.34,5.81,0.45292,0.00042,14.76949]
[1779709218635,25.35,77382.34,5.81,0.45292,0.00042,14.76949]
[1779709219862,25.35,77381.81,5.81,0.4527,0.00042,14.76841]
[1779709219900,25.35,77381.81,5.81,0.4527,0.00042,14.76841]
[1779709220297,25.35,77381.81,5.81,0.4527,0.00042,14.76841]
[1779709222450,25.35,77381.62,5.81,0.45262,0.00042,14.76802]
[1779709222478,25.35,77381.62,5.81,0.45262,0.00042,14.76802]
[1779709222540,25.35,77381.62,5.81,0.45262,0.00042,14.76802]
[1779709229319,25.35,77378.92,5.81,0.45148,0.00042,14.76242]
[1779709234353,25.35,77378.93,5.81,0.45147,0.00042,14.7563]
[1779709240484,25.35,77378.61,5.81,0.45133,0.00042,14.75563]
[1779709246438,25.36,77379.35,5.81,0.45165,0.00042,14.75722]
[1779709251468,25.36,77379.64,5.81,0.45178,0.00042,14.75784]
[1779709256790,25.36,77379.64,5.81,0.45179,0.00042,14.7579]
[1779709262551,25.37,77389.75,5.81,0.45604,0.00042,14.77817]
[1779709263558,25.37,77396.95,5.81,0.45906,0.00042,14.79155]
[1779709265151,25.37,77397.63,5.81,0.45935,0.00042,14.79277]
[1779709265164,25.37,77397.63,5.81,0.45935,0.00042,14.79277]
[1779709265578,25.37,77397.76,5.81,0.4594,0.00042,14.793]
[1779709269648,25.37,77405.1,5.81,0.46249,0.00042,14.80567]
[1779709274666,25.37,77405.81,5.81,0.46278,0.00042,14.80685]
[1779709279685,25.37,77405.48,5.81,0.46265,0.00042,14.80632]
[1779709284694,25.38,77404.11,5.81,0.46208,0.00042,14.80404]
[1779709289716,25.38,77403.32,5.81,0.46175,0.00042,14.80272]
[1779709294738,25.38,77402.43,5.81,0.46136,0.00042,14.79509]
[1779709299779,25.38,77403.48,5.81,0.46181,0.00042,14.79689]
[1779709304805,25.39,77404.26,5.81,0.46214,0.00042,14.79822]
[1779709309815,25.39,77405.18,5.81,0.46253,0.00042,14.79978]
[1779709314831,25.39,77406.74,5.81,0.4632,0.00042,14.80237]
[1779709319860,25.4,77408.77,5.81,0.46405,0.00042,14.80568]
[1779709324894,25.4,77409.19,5.81,0.46423,0.00042,14.80636]
[1779709329895,25.4,77407.4,5.81,0.46348,0.00042,14.80349]
[1779709334952,25.4,77406.43,5.81,0.46308,0.00042,14.80191]
[1779709339966,25.4,77407.61,5.81,0.46357,0.00042,14.80384]
[1779709344970,25.4,77408.14,5.81,0.4638,0.00042,14.8047]
[1779709349989,25.4,77408.14,5.81,0.4638,0.00042,14.80471]
[1779709354992,25.41,77408.13,5.81,0.46378,0.00042,14.79856]
[1779709360030,25.41,77408.39,5.81,0.46389,0.00042,14.79899]
[1779709365035,25.41,77408.19,5.81,0.46381,0.00042,14.79867]
[1779709370050,25.41,77408.14,5.81,0.46379,0.00042,14.7986]
[1779709375075,25.41,77406.62,5.81,0.46316,0.00042,14.79615]
[1779709380086,25.42,77406.46,5.81,0.4631,0.00042,14.79591]
[1779709385091,25.42,77405.33,5.81,0.46263,0.00042,14.79407]
[1779709390100,25.42,77403.78,5.81,0.46199,0.00042,14.7915]
[1779709395143,25.43,77403.54,5.81,0.46189,0.00042,14.79111]
[1779709395849,25.43,77403.36,5.81,0.46182,0.00042,14.79081]
[1779709395872,25.43,77403.36,5.81,0.46182,0.00042,14.79081]
[1779709396488,25.43,77403.36,5.81,0.46182,0.00042,14.79081]
[1779709397495,25.43,77390.44,5.81,0.4564,0.00042,14.76765]
[1779709402532,25.43,77391.91,5.81,0.45703,0.00042,14.77046]
[1779709407588,25.44,77393.34,5.81,0.45763,0.00042,14.77315]
[1779709410608,25.44,77388.83,5.81,0.45575,0.00042,14.76465]
[1779709411900,25.44,77386.12,5.81,0.45459,0.00042,14.75323]
[1779709412622,25.44,77386.58,5.81,0.45479,0.00042,14.75414]
[1779709417657,25.44,77386.89,5.81,0.45492,0.00042,14.75476]
[1779709422692,25.44,77387.14,5.81,0.45503,0.00042,14.75526]
[1779709431755,25.44,77385.4,5.81,0.4543,0.00042,14.75186]
[1779709436790,25.45,77385.46,5.81,0.45433,0.00042,14.75199]
[1779709441998,25.45,77385.38,5.81,0.4543,0.00042,14.75184]
[1779709442040,25.45,77385.38,5.81,0.4543,0.00042,14.75184]
[1779709444798,25.45,77385.38,5.81,0.4543,0.00042,14.75184]
[1779709445828,25.45,77385.38,5.81,0.4543,0.00042,14.75186]
[1779709450845,25.45,77385.35,5.81,0.4543,0.00042,14.75183]
[1779709455845,25.46,77385.8,5.81,0.4545,0.00042,14.75275]
[1779709460869,25.46,77386.05,5.81,0.45461,0.00042,14.75328]
[1779709465882,25.47,77386.64,5.81,0.45487,0.00042,14.75448]
[1779709467628,25.47,77386.53,5.81,0.45482,0.00042,14.75427]
[1779709467857,25.47,77386.53,5.81,0.45482,0.00042,14.75427]
[1779709472883,25.47,77386.91,5.81,0.45496,0.00042,14.74887]
[1779709477915,25.47,77386.45,5.81,0.45477,0.00042,14.74799]
[1779709479529,25.47,77386.45,5.81,0.45478,0.00042,14.748]
[1779709479820,25.47,77386.35,5.81,0.45474,0.00042,14.74781]
[1779709484842,25.47,77386.99,5.81,0.45501,0.00042,14.74908]
[1779709489849,25.48,77386.99,5.81,0.45501,0.00042,14.74909]
[1779709494869,25.48,77386.28,5.81,0.45472,0.00042,14.74771]
[1779709497800,25.48,77386.12,5.81,0.45465,0.00042,14.74741]
[1779709497875,25.48,77386.54,5.81,0.45483,0.00042,14.74824]
[1779709501065,25.48,77387.1,5.81,0.45507,0.00042,14.74934]
[1779709501072,25.48,77387.1,5.81,0.45507,0.00042,14.74934]
[1779709501881,25.48,77391.48,5.81,0.4569,0.00042,14.75772]
[1779709502414,25.48,77391.48,5.81,0.4569,0.00042,14.75772]
[1779709502443,25.48,77391.48,5.81,0.4569,0.00042,14.75772]
[1779709502448,25.48,77401.58,5.81,0.46113,0.00042,14.77583]
[1779709503653,25.48,77402.32,5.81,0.46143,0.00042,14.77709]
[1779709504370,25.48,77402.32,5.81,0.46143,0.00042,14.77709]
[1779709504836,25.48,77402.37,5.81,0.46146,0.00042,14.77717]
[1779709509854,25.48,77402.87,5.81,0.46166,0.00042,14.77802]
[1779709514864,25.48,77402.82,5.81,0.46164,0.00042,14.77793]
[1779709519864,25.48,77402.75,5.81,0.46161,0.00042,14.77781]
[1779709524870,25.48,77403.36,5.81,0.46187,0.00042,14.77884]
[1779709529890,25.48,77403.71,5.81,0.46201,0.00042,14.77943]
[1779709533891,25.48,77415.88,5.81,0.4671,0.00042,14.7925]
[1779709534030,25.48,77415.88,5.81,0.4671,0.00042,14.7925]
[1779709534046,25.48,77415.88,5.81,0.4671,0.00042,14.7925]
[1779709534059,25.48,77415.88,5.81,0.4671,0.00042,14.7925]
[1779709534150,25.48,77415.88,5.81,0.4671,0.00042,14.7925]
[1779709534914,25.48,77415.23,5.81,0.46683,0.00042,14.79153]
[1779709536864,25.48,77414.61,5.81,0.46657,0.00042,14.7906]
[1779709536900,25.48,77415.1,5.81,0.46677,0.00042,14.79133]
[1779709539668,25.48,77413.93,5.81,0.46628,0.00042,14.78957]
[1779709539885,25.48,77406.96,5.81,0.46336,0.00042,14.77864]
[1779709540028,25.48,77406.96,5.81,0.46336,0.00042,14.77864]
[1779709540854,25.48,77390.66,5.81,0.45653,0.00042,14.74999]
[1779709541943,25.48,77389.25,5.81,0.45594,0.00042,14.74731]
[1779709542127,25.48,77389.25,5.81,0.45594,0.00042,14.74731]
[1779709542926,25.48,77389.25,5.81,0.45594,0.00042,14.74731]
[1779709542961,25.48,77389.25,5.81,0.45594,0.00042,14.74731]
[1779709542540,25.48,77389.25,5.81,0.45594,0.00042,14.74731]
[1779709544931,25.48,77391.94,5.81,0.45707,0.00042,14.7524]
[1779709545868,25.48,77388.99,5.81,0.45583,0.00042,14.74681]
[1779709549559,25.48,77388.82,5.81,0.45576,0.00042,14.7465]
[1779709549954,25.48,77388.5,5.81,0.45563,0.00042,14.74589]
[1779709554979,25.48,77387.78,5.81,0.45534,0.00042,14.74453]
[1779709559986,25.49,77388.41,5.81,0.45561,0.00042,14.74578]
[1779709565015,25.49,77388.4,5.81,0.45561,0.00042,14.7458]
[1779709570033,25.5,77388.71,5.81,0.45575,0.00042,14.74642]
[1779709575060,25.5,77388.38,5.81,0.45562,0.00042,14.74582]
[1779709577348,25.5,77388.39,5.81,0.45563,0.00042,14.74585]
[1779709577910,25.5,77388.39,5.81,0.45563,0.00042,14.74586]
[1779709580900,25.5,77388.72,5.81,0.45577,0.00042,14.74651]
[1779709580990,25.51,77388.52,5.81,0.45569,0.00042,14.74613]
[1779709586002,25.51,77389.03,5.81,0.45591,0.00042,14.74713]
[1779709591023,25.51,77388.41,5.81,0.45563,0.00042,14.73982]
[1779709593366,25.51,77388.65,5.81,0.45574,0.00042,14.74029]
[1779709593985,25.51,77388.95,5.81,0.45587,0.00042,14.74087]
[1779709597061,25.52,77388.72,5.81,0.45577,0.00042,14.74043]
[1779709597987,25.52,77388.63,5.81,0.45573,0.00042,14.74026]
[1779709603005,25.52,77388.43,5.81,0.45565,0.00042,14.7399]
[1779709608011,25.52,77388.67,5.81,0.45576,0.00042,14.74039]
[1779709609891,25.52,77389.82,5.81,0.45624,0.00042,14.74259]
[1779709610016,25.52,77389.82,5.81,0.45624,0.00042,14.74259]
[1779709615049,25.53,77391.65,5.81,0.45702,0.00042,14.74607]
[1779709620967,25.53,77391.21,5.81,0.45684,0.00042,14.74527]
[1779709626126,25.54,77391.58,5.81,0.45701,0.00042,14.74603]
[1779709631161,25.54,77391.24,5.81,0.45688,0.00042,14.74543]
[1779709635189,25.55,77384.37,5.81,0.45402,0.00042,14.73223]
[1779709641232,25.56,77383.76,5.81,0.45378,0.00042,14.7311]
[1779709652306,25.57,77384.92,5.81,0.45427,0.00042,14.72733]
[1779709657201,25.57,77384.82,5.81,0.45424,0.00042,14.72717]
[1779709657920,25.57,77384.82,5.81,0.45424,0.00042,14.72717]
[1779709658009,25.58,77384.56,5.81,0.45413,0.00042,14.72667]
[1779709659000,25.58,77368.53,5.81,0.44745,0.00042,14.69295]
[1779709660046,25.58,77366.57,5.81,0.44664,0.00042,14.68855]
[1779709660221,25.58,77366.57,5.81,0.44664,0.00042,14.68855]
[1779709660246,25.58,77366.57,5.81,0.44664,0.00042,14.68855]
[1779709660586,25.58,77366.57,5.81,0.44664,0.00042,14.68855]
[1779709660687,25.58,77365.59,5.81,0.44623,0.00042,14.68632]
[1779709663379,25.58,77366.29,5.81,0.44652,0.00042,14.68791]
[1779709663388,25.58,77366.29,5.81,0.44652,0.00042,14.68791]
[1779709663921,25.58,77367.11,5.81,0.44686,0.00042,14.68977]
[1779709668948,25.58,77367.6,5.81,0.44707,0.00042,14.69087]
[1779709676483,25.58,77368.01,5.81,0.44724,0.00042,14.69179]
[1779709681519,25.58,77369.92,5.81,0.44803,0.00042,14.69604]
[1779709686554,25.58,77370.39,5.81,0.44823,0.00042,14.69707]
[1779709691618,25.58,77370.31,5.81,0.44819,0.00042,14.69688]
[1779709691858,25.58,77366.57,5.81,0.44663,0.00042,14.68852]
[1779709693963,25.58,77355.81,5.81,0.44216,0.00042,14.66324]
[1779709694569,25.58,77355.81,5.81,0.44216,0.00042,14.66324]
[1779709694575,25.58,77355.81,5.81,0.44216,0.00042,14.66324]
[1779709694671,25.58,77355.85,5.81,0.44218,0.00042,14.66334]
[1779709701874,25.58,77354.5,5.81,0.44162,0.00042,14.66004]
[1779709707703,25.58,77354.76,5.81,0.44173,0.00042,14.6607]
[1779709713763,25.58,77353.8,5.81,0.4413,0.00042,14.65215]
[1779709719830,25.58,77353.46,5.81,0.44116,0.00042,14.65132]
[1779709725828,25.58,77353.51,5.81,0.44119,0.00042,14.65145]
[1779709730861,25.58,77353.58,5.81,0.44122,0.00042,14.65164]
[1779709736907,25.58,77354.05,5.81,0.44142,0.00042,14.65284]
[1779709742948,25.59,77354.44,5.81,0.44159,0.00042,14.65385]
[1779709748989,25.59,77356.42,5.81,0.44242,0.00042,14.65871]
[1779709752015,25.59,77351.33,5.81,0.44031,0.00042,14.64617]
[1779709757045,25.59,77349.37,5.81,0.43949,0.00042,14.6412]
[1779709760878,25.59,77349.08,5.81,0.43937,0.00042,14.64045]
[1779709761078,25.59,77348.2,5.81,0.439,0.00042,14.6382]
[1779709766110,25.58,77348.08,5.81,0.43895,0.00042,14.63789]
[1779709771145,25.58,77349.39,5.81,0.43946,0.00042,14.63502]
[1779709774203,25.58,77348.55,5.81,0.43911,0.00042,14.63288]
[1779709780208,25.58,77348.89,5.81,0.43925,0.00042,14.63374]
[1779709785243,25.58,77347.91,5.81,0.43885,0.00042,14.63123]
[1779709791062,25.58,77347.64,5.81,0.43874,0.00042,14.63055]
[1779709796320,25.58,77347.62,5.81,0.43873,0.00042,14.63051]
[1779709799341,25.59,77351.67,5.81,0.44041,0.00042,14.64078]
[1779709801304,25.59,77351.82,5.81,0.44048,0.00042,14.64115]
[1779709801355,25.59,77351.62,5.81,0.44039,0.00042,14.64065]
[1779709806376,25.59,77353.77,5.81,0.44129,0.00042,14.646]
[1779709808247,25.59,77353.77,5.81,0.44129,0.00042,14.646]
[1779709808403,25.59,77352.4,5.81,0.44072,0.00042,14.64261]
[1779709810418,25.59,77346.02,5.81,0.43807,0.00042,14.6264]
[1779709815453,25.59,77344.05,5.81,0.43726,0.00041,14.6213]
[1779709820489,25.59,77344.49,5.81,0.43744,0.00041,14.62248]
[1779709828624,25.59,77344.74,5.81,0.43755,0.00041,14.62317]
[1779709834959,25.6,77346.59,5.81,0.43831,0.00042,14.62183]
[1779709841636,25.6,77346.86,5.81,0.43842,0.00042,14.62256]
[1779709846672,25.6,77347.04,5.81,0.4385,0.00042,14.62305]
[1779709855103,25.6,77346.9,5.81,0.43845,0.00042,14.62275]
[1779709863239,25.61,77347.98,5.81,0.43891,0.00042,14.62554]
[1779709872854,25.61,77347.89,5.81,0.43888,0.00041,14.62537]
[1779709875502,25.61,77344.95,5.81,0.43766,0.00041,14.6178]
[1779709877337,25.61,77344.95,5.81,0.43766,0.00041,14.6178]
[1779709876881,25.61,77344.95,5.81,0.43766,0.00041,14.6178]
[1779709877888,25.61,77345.13,5.81,0.43774,0.00041,14.61828]
[1779709882922,25.61,77345.37,5.81,0.43785,0.00041,14.61895]
[1779709888088,25.62,77345.22,5.81,0.43779,0.00041,14.61859]
[1779709888125,25.62,77345.22,5.81,0.43779,0.00041,14.61859]
[1779709894000,25.62,77342.6,5.81,0.43668,0.00041,14.60552]
[1779709899050,25.62,77342.37,5.81,0.43658,0.00041,14.60492]
[1779709904084,25.62,77341.68,5.81,0.4363,0.00041,14.6031]
[1779709910213,25.62,77339.6,5.81,0.43544,0.00041,14.59758]
[1779709916156,25.62,77339.91,5.81,0.43557,0.00041,14.59844]
[1779709921191,25.62,77340.28,5.81,0.43573,0.00041,14.59946]
[1779709926227,25.62,77339.29,5.81,0.43532,0.00041,14.59682]
[1779709931260,25.63,77338.51,5.81,0.43501,0.00041,14.59475]
[1779709932400,25.63,77338.51,5.81,0.43501,0.00041,14.59475]
[1779709932504,25.63,77337.66,5.81,0.43466,0.00041,14.59245]
[1779709933336,25.63,77325.72,5.81,0.42971,0.00041,14.55892]
[1779709934603,25.63,77325.22,5.81,0.42951,0.00041,14.55746]
[1779709934735,25.63,77325.22,5.81,0.42951,0.00041,14.55746]
[1779709934810,25.63,77325.22,5.81,0.42951,0.00041,14.55746]
[1779709934819,25.63,77325.22,5.81,0.42951,0.00041,14.55746]
[1779709934841,25.63,77325.22,5.81,0.42951,0.00041,14.55746]
[1779709934921,25.63,77325.22,5.81,0.42951,0.00041,14.55746]
[1779709934947,25.63,77325.22,5.81,0.42951,0.00041,14.55746]
[1779709935121,25.63,77325.22,5.81,0.42951,0.00041,14.55746]
[1779709935140,25.63,77325.22,5.81,0.42951,0.00041,14.55746]
[1779709935387,25.63,77293.17,5.81,0.41629,0.00041,14.45619]
[1779709936306,25.63,77293.17,5.81,0.41629,0.00041,14.45619]
[1779709936332,25.63,77297.38,5.81,0.41802,0.00041,14.47039]
[1779709940300,25.64,77299.5,5.81,0.41893,0.00041,14.47771]
[1779709940312,25.64,77299.5,5.81,0.41893,0.00041,14.47771]
[1779709940401,25.64,77298.89,5.81,0.41868,0.00041,14.4757]
[1779709945728,25.64,77300.16,5.81,0.41921,0.00041,14.47997]
[1779709946123,25.64,77300.16,5.81,0.41921,0.00041,14.47997]
[1779709946393,25.64,77305.82,5.81,0.42155,0.00041,14.49841]
[1779709946774,25.64,77305.82,5.81,0.42155,0.00041,14.49841]
[1779709946797,25.64,77305.82,5.81,0.42155,0.00041,14.49841]
[1779709947401,25.64,77307.2,5.81,0.42212,0.00041,14.50284]
[1779709952435,25.65,77309.61,5.81,0.42309,0.00041,14.50432]
[1779709954892,25.65,77309.36,5.81,0.42299,0.00041,14.50355]
[1779709955372,25.65,77309.36,5.81,0.42299,0.00041,14.50355]
[1779709955358,25.65,77309.95,5.81,0.42324,0.00041,14.50544]
[1779709955658,25.65,77309.42,5.81,0.42302,0.00041,14.50377]
[1779709957470,25.65,77312.87,5.81,0.42445,0.00041,14.51459]
[1779709963536,25.65,77312.96,5.81,0.42449,0.00041,14.5149]
[1779709963704,25.65,77312.96,5.81,0.42449,0.00041,14.5149]
[1779709963751,25.65,77312.96,5.81,0.42449,0.00041,14.5149]
[1779709963805,25.65,77308.14,5.81,0.42251,0.00041,14.49984]
[1779709965102,25.65,77308.14,5.81,0.42251,0.00041,14.49984]
[1779709965338,25.65,77302.81,5.81,0.42032,0.00041,14.48274]
[1779709967356,25.66,77310.27,5.81,0.42339,0.00041,14.50661]
[1779709973152,25.66,77311.33,5.81,0.42384,0.00041,14.50998]
[1779709973362,25.66,77311.63,5.81,0.42396,0.00041,14.51095]
[1779709978381,25.66,77311.73,5.81,0.42401,0.00041,14.51131]
[1779709979233,25.66,77311.73,5.81,0.42401,0.00041,14.51133]
[1779709979239,25.66,77311.73,5.81,0.42401,0.00041,14.51133]
[1779709979270,25.66,77311.73,5.81,0.42401,0.00041,14.51133]
[1779709979278,25.66,77310.11,5.81,0.42335,0.00041,14.50628]
[1779709984520,25.66,77312.11,5.81,0.42418,0.00041,14.51257]
[1779709991711,25.67,77312.83,5.81,0.42449,0.00041,14.5149]
[1779709996747,25.67,77313.07,5.81,0.4246,0.00041,14.5157]
[1779710001824,25.67,77313.03,5.81,0.42458,0.00041,14.5156]
[1779710006920,25.68,77312.74,5.81,0.42448,0.00041,14.51479]
[1779710012069,25.68,77312.26,5.81,0.42429,0.00041,14.51334]
[1779710018024,25.68,77311.93,5.81,0.42413,0.00041,14.50614]
[1779710023949,25.69,77311.82,5.81,0.42409,0.00041,14.50589]
[1779710028983,25.69,77312.36,5.81,0.42432,0.00041,14.50762]
[1779710034020,25.69,77311.51,5.81,0.42398,0.00041,14.50504]
[1779710039055,25.69,77313.96,5.81,0.425,0.00041,14.51267]
[1779710042183,25.7,77313.75,5.81,0.42492,0.00041,14.51205]
[1779710042201,25.7,77313.76,5.81,0.42492,0.00041,14.51209]
[1779710047454,25.7,77313.72,5.81,0.42491,0.00041,14.512]
[1779710047467,25.7,77313.72,5.81,0.42491,0.00041,14.512]
[1779710047480,25.7,77316.74,5.81,0.42616,0.00041,14.52123]
[1779710049966,25.7,77317.36,5.81,0.42641,0.00041,14.52311]
[1779710050479,25.7,77318.37,5.81,0.42683,0.00041,14.52616]
[1779710055503,25.7,77321.13,5.81,0.42798,0.00041,14.53445]
[1779710055779,25.7,77321.04,5.81,0.42794,0.00041,14.5342]
[1779710056525,25.7,77319.62,5.81,0.42736,0.00041,14.53]
[1779710061530,25.7,77319.26,5.81,0.42721,0.00041,14.52895]
[1779710066552,25.71,77318.87,5.81,0.42706,0.00041,14.52782]
[1779710071559,25.71,77318.51,5.81,0.42688,0.00041,14.52054]
[1779710076568,25.71,77318.11,5.81,0.42672,0.00041,14.51937]
[1779710081580,25.71,77317.79,5.81,0.4266,0.00041,14.51844]
[1779710086208,25.71,77317.79,5.81,0.42661,0.00041,14.51849]
[1779710086864,25.72,77317.69,5.81,0.42657,0.00041,14.51821]
[1779710086874,25.72,77317.69,5.81,0.42657,0.00041,14.51821]
[1779710089883,25.72,77317.82,5.81,0.42663,0.00041,14.51866]
[1779710090919,25.72,77318.05,5.81,0.42673,0.00041,14.51938]
[1779710091524,25.72,77318.14,5.81,0.42677,0.00041,14.51967]
[1779710096533,25.72,77319.05,5.81,0.42715,0.00041,14.52248]
[1779710101553,25.73,77319.05,5.81,0.42717,0.00041,14.52257]
[1779710105798,25.73,77317.03,5.81,0.42635,0.00041,14.51658]
[1779710105816,25.73,77317.03,5.81,0.42635,0.00041,14.51658]
[1779710107125,25.73,77317.03,5.81,0.42635,0.00041,14.51659]
[1779710107532,25.73,77309.63,5.81,0.4233,0.00041,14.49383]
[1779710108270,25.73,77309.63,5.81,0.4233,0.00041,14.49383]
[1779710108275,25.73,77309.63,5.81,0.4233,0.00041,14.49383]
[1779710108539,25.73,77309.97,5.81,0.42344,0.00041,14.4949]
[1779710111997,25.73,77310.52,5.81,0.42367,0.00041,14.49664]
[1779710112005,25.73,77310.52,5.81,0.42367,0.00041,14.49664]
[1779710112568,25.73,77313.03,5.81,0.42471,0.00041,14.50443]
[1779710117590,25.74,77311.55,5.81,0.42411,0.00041,14.4999]
[1779710122604,25.74,77311.11,5.81,0.42393,0.00041,14.49857]
[1779710124954,25.74,77311.53,5.81,0.4241,0.00041,14.49987]
[1779710124992,25.74,77311.07,5.81,0.42391,0.00041,14.49844]
[1779710130051,25.74,77311.18,5.81,0.42395,0.00041,14.49872]
[1779710133537,25.73,77312.24,5.81,0.42434,0.00041,14.49567]
[1779710133714,25.73,77312.18,5.81,0.42431,0.00041,14.49546]
[1779710138750,25.73,77311.2,5.81,0.42389,0.00041,14.49232]
[1779710139618,25.73,77311.2,5.81,0.42389,0.00041,14.49232]
[1779710140367,25.72,77311.84,5.81,0.42415,0.00041,14.49428]
[1779710145799,25.72,77308.58,5.81,0.4228,0.00041,14.48402]
[1779710149525,25.72,77306.95,5.81,0.42213,0.00041,14.47883]
[1779710151598,25.72,77300.85,5.81,0.41961,0.00041,14.4591]
[1779710153836,25.72,77300.7,5.81,0.41955,0.00041,14.4586]
[1779710153849,25.72,77300.7,5.81,0.41955,0.00041,14.4586]
[1779710159674,25.71,77300.76,5.81,0.41956,0.00041,14.4587]
[1779710164935,25.71,77297.79,5.81,0.41833,0.00041,14.44882]
[1779710169970,25.71,77300.14,5.81,0.41928,0.00041,14.4565]
[1779710174119,25.7,77299.72,5.81,0.4191,0.00041,14.45506]
[1779710174156,25.7,77299.72,5.81,0.4191,0.00041,14.45506]
[1779710183782,25.7,77302.63,5.81,0.42028,0.00041,14.46446]
[1779710184235,25.7,77302.63,5.81,0.42028,0.00041,14.46446]
[1779710184285,25.7,77302.63,5.81,0.42028,0.00041,14.46446]
[1779710187449,25.69,77298.11,5.81,0.41839,0.00041,14.44938]
[1779710193130,25.68,77297.81,5.81,0.41822,0.00041,14.442]
[1779710194383,25.68,77297.81,5.81,0.41822,0.00041,14.442]
[1779710194396,25.68,77297.81,5.81,0.41822,0.00041,14.442]
[1779710202194,25.68,77296.69,5.81,0.41774,0.00041,14.43808]
[1779710204534,25.68,77296.74,5.81,0.41775,0.00041,14.43823]
[1779710204559,25.68,77296.74,5.81,0.41775,0.00041,14.43823]
[1779710211256,25.67,77296.54,5.81,0.41765,0.00041,14.43737]
[1779710214280,25.67,77288.66,5.81,0.4144,0.00041,14.41044]
[1779710217660,25.66,77293.45,5.81,0.41636,0.00041,14.42683]
[1779710226365,25.66,77295.27,5.81,0.41708,0.00041,14.43277]
[1779710228377,25.65,77298.97,5.81,0.4186,0.00041,14.4451]
[1779710231398,25.65,77302.47,5.81,0.42003,0.00041,14.45653]
[1779710236433,25.65,77304.15,5.81,0.42071,0.00041,14.46188]
[1779710240523,25.64,77306.64,5.81,0.42172,0.00041,14.46983]
[1779710240603,25.64,77305.56,5.81,0.42128,0.00041,14.46634]
[1779710243485,25.64,77302.0,5.81,0.41981,0.00041,14.45478]
[1779710248521,25.64,77302.0,5.81,0.41981,0.00041,14.45479]
[1779710251847,25.64,77299.99,5.81,0.41894,0.00041,14.44189]
[1779710252651,25.64,77297.71,5.81,0.418,0.00041,14.43429]
[1779710253250,25.64,77297.71,5.81,0.418,0.00041,14.43429]
[1779710253996,25.64,77297.29,5.81,0.41783,0.00041,14.43288]
[1779710254562,25.64,77297.29,5.81,0.41782,0.00041,14.43286]
[1779710259605,25.64,77298.15,5.81,0.41817,0.00041,14.43568]
[1779710265646,25.64,77298.76,5.81,0.41841,0.00041,14.43765]
[1779710270682,25.63,77299.42,5.81,0.41868,0.00041,14.43978]
[1779710275717,25.63,77299.7,5.81,0.41879,0.00041,14.44065]
[1779710281937,25.63,77299.74,5.81,0.4188,0.00041,14.44073]
[1779710288146,25.63,77297.18,5.81,0.41773,0.00041,14.43216]
[1779710290822,25.63,77291.69,5.81,0.41547,0.00041,14.41354]
[1779710296139,25.63,77289.49,5.81,0.41457,0.00041,14.40593]
[1779710301158,25.63,77286.87,5.81,0.41349,0.00041,14.39679]
[1779710301341,25.63,77286.2,5.81,0.41321,0.00041,14.39444]
[1779710303336,25.63,77282.13,5.81,0.41154,0.00041,14.37997]
[1779710305471,25.63,77281.91,5.81,0.41145,0.00041,14.37917]
[1779710305586,25.63,77281.91,5.81,0.41145,0.00041,14.37917]
[1779710305597,25.63,77281.91,5.81,0.41145,0.00041,14.37917]
[1779710305708,25.63,77280.98,5.81,0.41106,0.00041,14.37582]
[1779710310712,25.63,77278.56,5.81,0.41007,0.00041,14.36705]
[1779710315719,25.62,77278.61,5.81,0.41005,0.00041,14.36092]
[1779710320740,25.62,77278.6,5.81,0.41004,0.00041,14.36087]
[1779710325742,25.62,77277.75,5.81,0.40969,0.00041,14.35777]
[1779710329724,25.62,77270.49,5.81,0.40672,0.00041,14.33088]
[1779710334729,25.63,77269.94,5.81,0.4065,0.00041,14.32887]
[1779710337158,25.63,77269.72,5.81,0.40641,0.00041,14.32808]
[1779710337228,25.63,77269.72,5.81,0.40641,0.00041,14.32808]
[1779710337265,25.63,77266.88,5.81,0.40525,0.00041,14.31732]
[1779710338518,25.63,77259.67,5.81,0.4023,0.00041,14.28944]
[1779710342210,25.63,77255.81,5.81,0.40072,0.00041,14.27419]
[1779710347224,25.63,77257.18,5.81,0.40128,0.00041,14.27966]
[1779710351251,25.63,77261.55,5.81,0.40307,0.00041,14.29683]
[1779710352490,25.63,77261.55,5.81,0.40307,0.00041,14.29683]
[1779710352535,25.63,77261.55,5.81,0.40307,0.00041,14.29683]
[1779710353500,25.63,77275.07,5.81,0.40861,0.00041,14.34809]
[1779710354752,25.63,77275.07,5.81,0.40861,0.00041,14.34809]
[1779710354804,25.63,77276.86,5.81,0.40935,0.00041,14.35467]
[1779710355374,25.63,77276.86,5.81,0.40935,0.00041,14.35467]
[1779710355772,25.63,77277.91,5.81,0.40978,0.00041,14.35851]
[1779710360777,25.63,77280.99,5.81,0.41104,0.00041,14.36965]
[1779710365802,25.63,77282.16,5.81,0.41152,0.00041,14.37385]
[1779710370825,25.63,77281.67,5.81,0.41132,0.00041,14.37209]
[1779710375850,25.63,77280.88,5.81,0.41096,0.00041,14.36296]
[1779710380870,25.63,77282.82,5.81,0.41176,0.00041,14.36993]
[1779710385886,25.63,77280.16,5.81,0.41066,0.00041,14.36038]
[1779710390907,25.63,77279.74,5.81,0.41049,0.00041,14.35888]
[1779710395910,25.63,77279.93,5.81,0.41057,0.00041,14.35955]
[1779710400931,25.63,77280.28,5.81,0.41071,0.00041,14.3608]
[1779710404825,25.63,77285.96,5.81,0.41305,0.00041,14.38105]
[1779710405535,25.63,77285.96,5.81,0.41305,0.00041,14.38105]
[1779710405546,25.63,77285.96,5.81,0.41305,0.00041,14.38105]
[1779710405551,25.63,77285.96,5.81,0.41305,0.00041,14.38105]
[1779710409593,25.63,77285.02,5.81,0.41265,0.00041,14.37768]
[1779710409603,25.63,77285.02,5.81,0.41265,0.00041,14.37768]
[1779710411616,25.63,77284.3,5.81,0.41235,0.00041,14.37511]
[1779710411631,25.63,77284.3,5.81,0.41235,0.00041,14.37511]
[1779710411638,25.63,77284.3,5.81,0.41235,0.00041,14.37511]
[1779710414033,25.63,77284.06,5.81,0.41225,0.00041,14.37422]
[1779710414054,25.63,77284.06,5.81,0.41225,0.00041,14.37422]
[1779710415672,25.63,77284.06,5.81,0.41225,0.00041,14.37422]
[1779710415755,25.63,77281.32,5.81,0.41113,0.00041,14.36444]
[1779710417718,25.63,77275.48,5.81,0.40873,0.00041,14.34317]
[1779710422752,25.63,77276.13,5.81,0.40899,0.00041,14.34558]
[1779710427196,25.63,77276.3,5.81,0.40907,0.00041,14.34621]
[1779710427238,25.63,77276.3,5.81,0.40907,0.00041,14.34621]
[1779710427789,25.63,77277.44,5.81,0.40953,0.00041,14.35039]
[1779710432867,25.63,77278.72,5.81,0.41002,0.00041,14.34874]
[1779710434023,25.63,77278.72,5.81,0.41002,0.00041,14.34874]
[1779710434837,25.63,77279.53,5.81,0.41035,0.00041,14.35168]
[1779710440244,25.63,77279.19,5.81,0.41021,0.00041,14.35044]
[1779710445915,25.63,77276.04,5.81,0.40892,0.00041,14.33893]
[1779710450950,25.63,77276.17,5.81,0.40897,0.00041,14.33943]
[1779710455987,25.63,77277.03,5.81,0.40933,0.00041,14.3426]
[1779710463365,25.63,77276.43,5.81,0.40908,0.00041,14.34041]
[1779710468469,25.63,77278.09,5.81,0.40977,0.00041,14.3465]
[1779710474598,25.63,77277.58,5.81,0.40956,0.00041,14.34463]
[1779710476616,25.63,77268.62,5.81,0.40588,0.00041,14.31129]
[1779710478875,25.63,77266.75,5.81,0.40511,0.00041,14.30418]
[1779710478911,25.63,77266.75,5.81,0.40511,0.00041,14.30418]
[1779710480663,25.63,77262.24,5.81,0.40326,0.00041,14.28679]
[1779710481185,25.63,77261.93,5.81,0.40314,0.00041,14.28562]
[1779710482837,25.63,77252.96,5.81,0.39948,0.00041,14.2502]
[1779710487930,25.63,77253.56,5.81,0.39974,0.00041,14.2528]
[1779710488036,25.63,77253.56,5.81,0.39974,0.00041,14.2528]
[1779710488119,25.63,77253.56,5.81,0.39974,0.00041,14.2528]
[1779710488836,25.64,77247.59,5.81,0.39732,0.00041,14.22869]
[1779710489867,25.64,77237.87,5.81,0.39336,0.00041,14.18812]
[1779710491214,25.64,77239.25,5.81,0.39392,0.00041,14.19398]
[1779710491284,25.64,77239.31,5.81,0.3939,0.00041,14.18786]
[1779710492778,25.64,77239.31,5.81,0.3939,0.00041,14.18786]
[1779710492956,25.64,77239.56,5.81,0.39401,0.00041,14.18895]
[1779710495399,25.64,77234.89,5.81,0.39211,0.00041,14.16911]
[1779710497976,25.64,77234.89,5.81,0.39211,0.00041,14.16911]
[1779710498094,25.64,77231.82,5.81,0.39086,0.00041,14.15587]
[1779710498144,25.64,77231.82,5.81,0.39086,0.00041,14.15587]
[1779710498294,25.64,77231.82,5.81,0.39086,0.00041,14.15587]
[1779710499660,25.64,77225.94,5.81,0.38847,0.00041,14.13014]
[1779710501856,25.64,77225.94,5.81,0.38847,0.00041,14.13014]
[1779710501862,25.64,77225.94,5.81,0.38847,0.00041,14.13014]
[1779710501884,25.64,77224.24,5.81,0.38779,0.00041,14.12261]
[1779710507358,25.64,77226.27,5.81,0.38861,0.00041,14.1316]
[1779710512393,25.64,77228.23,5.81,0.38941,0.00041,14.14028]
[1779710513168,25.64,77228.23,5.81,0.38941,0.00041,14.14028]
[1779710513237,25.64,77228.23,5.81,0.38941,0.00041,14.14028]
[1779710513290,25.64,77228.23,5.81,0.38941,0.00041,14.14028]
[1779710513487,25.64,77228.83,5.81,0.38966,0.00041,14.14295]
[1779710515074,25.64,77228.83,5.81,0.38966,0.00041,14.14298]
[1779710515099,25.64,77228.83,5.81,0.38966,0.00041,14.14298]
[1779710516601,25.64,77234.4,5.81,0.39193,0.00041,14.16721]
[1779710521484,25.64,77235.55,5.81,0.3924,0.00041,14.17219]
[1779710521984,25.65,77238.93,5.81,0.39378,0.00041,14.1866]
[1779710523919,25.65,77243.8,5.81,0.39577,0.00041,14.20704]
[1779710525793,25.65,77244.31,5.81,0.39598,0.00041,14.2092]
[1779710525930,25.65,77244.31,5.81,0.39598,0.00041,14.20924]
[1779710530945,25.65,77245.75,5.81,0.39659,0.00041,14.21535]
[1779710535949,25.66,77247.33,5.81,0.39725,0.00041,14.22202]
[1779710540973,25.66,77247.22,5.81,0.39721,0.00041,14.22166]
[1779710544021,25.66,77243.57,5.81,0.39573,0.00041,14.20666]
[1779710549022,25.66,77241.52,5.81,0.3949,0.00041,14.19814]
[1779710553004,25.66,77237.43,5.81,0.3932,0.00041,14.17457]
[1779710558031,25.66,77235.21,5.81,0.3923,0.00041,14.16517]
[1779710559979,25.66,77233.77,5.81,0.39172,0.00041,14.15904]
[1779710560020,25.66,77233.77,5.81,0.39172,0.00041,14.15904]
[1779710560033,25.66,77233.81,5.81,0.39174,0.00041,14.15922]
[1779710561047,25.66,77233.81,5.81,0.39174,0.00041,14.15922]
[1779710560992,25.66,77227.04,5.81,0.38899,0.00041,14.12979]
[1779710561129,25.66,77227.04,5.81,0.38899,0.00041,14.12979]
[1779710564217,25.66,77227.85,5.81,0.38932,0.00041,14.13335]
[1779710564224,25.66,77227.85,5.81,0.38932,0.00041,14.13335]
[1779710564758,25.66,77227.44,5.81,0.38915,0.00041,14.13157]
[1779710569792,25.67,77225.13,5.81,0.38823,0.00041,14.1215]
[1779710574827,25.67,77229.2,5.81,0.38988,0.00041,14.13938]
[1779710575090,25.67,77229.2,5.81,0.38988,0.00041,14.13938]
[1779710575834,25.67,77229.23,5.81,0.38989,0.00041,14.13952]
[1779710577126,25.67,77231.47,5.81,0.3908,0.00041,14.14926]
[1779710577848,25.67,77234.35,5.81,0.39197,0.00041,14.16167]
[1779710581182,25.67,77232.64,5.81,0.39127,0.00041,14.15432]
[1779710581875,25.67,77232.13,5.81,0.39107,0.00041,14.15212]
[1779710586911,25.67,77231.48,5.81,0.39081,0.00041,14.14932]
[1779710588924,25.67,77227.45,5.81,0.38917,0.00041,14.1318]
[1779710591303,25.67,77227.84,5.81,0.38934,0.00041,14.13357]
[1779710591947,25.67,77227.62,5.81,0.38925,0.00041,14.13264]
[1779710596980,25.67,77225.91,5.81,0.38857,0.00041,14.12528]
[1779710599422,25.68,77225.79,5.81,0.38853,0.00041,14.12481]
[1779710600008,25.68,77225.5,5.81,0.38842,0.0004,14.12357]
[1779710605044,25.68,77223.67,5.81,0.38769,0.0004,14.11557]
[1779710609561,25.68,77223.6,5.81,0.38766,0.0004,14.11528]
[1779710609573,25.68,77223.64,5.81,0.38768,0.0004,14.11548]
[1779710611832,25.68,77223.64,5.81,0.38763,0.0004,14.10911]
[1779710611862,25.68,77223.64,5.81,0.38763,0.0004,14.10911]
[1779710612091,25.68,77222.97,5.81,0.38736,0.0004,14.10614]
[1779710614106,25.68,77217.45,5.81,0.38513,0.0004,14.08139]
[1779710619140,25.68,77218.62,5.81,0.38562,0.0004,14.08681]
[1779710625197,25.69,77218.57,5.81,0.38561,0.0004,14.08666]
[1779710628974,25.69,77214.07,5.81,0.38381,0.0004,14.06639]
[1779710632504,25.69,77211.18,5.81,0.38264,0.0004,14.0531]
[1779710633155,25.69,77211.28,5.81,0.38268,0.0004,14.05354]
[1779710634100,25.69,77203.43,5.81,0.37951,0.0004,14.01686]
[1779710635073,25.69,77207.17,5.81,0.38102,0.0004,14.03445]
[1779710640076,25.69,77207.3,5.81,0.38108,0.0004,14.03518]
[1779710645100,25.69,77205.3,5.81,0.38028,0.0004,14.02581]
[1779710650127,25.69,77207.72,5.81,0.38125,0.0004,14.03708]
[1779710651910,25.69,77208.04,5.81,0.38138,0.0004,14.03857]
[1779710651920,25.69,77208.04,5.81,0.38138,0.0004,14.03857]
[1779710651955,25.69,77213.47,5.81,0.38357,0.0004,14.06367]
[1779710652772,25.69,77219.4,5.81,0.38596,0.0004,14.09063]
[1779710653191,25.69,77219.4,5.81,0.38596,0.0004,14.09063]
[1779710654098,25.69,77227.99,5.81,0.38944,0.00041,14.12875]
[1779710654271,25.69,77227.99,5.81,0.38944,0.00041,14.12875]
[1779710654307,25.69,77227.99,5.81,0.38944,0.00041,14.12875]
[1779710654314,25.69,77227.99,5.81,0.38944,0.00041,14.12875]
[1779710654363,25.69,77227.99,5.81,0.38944,0.00041,14.12875]
[1779710654398,25.69,77227.99,5.81,0.38944,0.00041,14.12875]
[1779710654886,25.69,77234.86,5.81,0.39223,0.00041,14.15848]
[1779710656237,25.69,77234.86,5.81,0.39223,0.00041,14.15848]
[1779710657167,25.69,77234.86,5.81,0.39223,0.00041,14.15848]
[1779710657187,25.69,77234.86,5.81,0.39223,0.00041,14.15848]
[1779710656802,25.69,77235.67,5.81,0.39256,0.00041,14.16193]
[1779710658262,25.69,77235.67,5.81,0.39256,0.00041,14.16193]
[1779710658923,25.69,77236.56,5.81,0.39292,0.00041,14.16574]
[1779710664944,25.69,77238.57,5.81,0.39374,0.00041,14.17427]
[1779710670009,25.69,77239.58,5.81,0.39415,0.00041,14.17854]
[1779710677147,25.69,77240.27,5.81,0.39439,0.00041,14.17509]
[1779710681071,25.69,77244.49,5.81,0.39611,0.00041,14.19272]
[1779710683634,25.69,77244.77,5.81,0.39623,0.00041,14.1939]
[1779710683665,25.69,77244.77,5.81,0.39623,0.00041,14.1939]
[1779710683886,25.7,77250.74,5.81,0.39867,0.00041,14.21834]
[1779710684673,25.7,77250.74,5.81,0.39867,0.00041,14.21834]
[1779710684682,25.7,77250.74,5.81,0.39867,0.00041,14.21834]
[1779710684706,25.7,77253.83,5.81,0.39993,0.00041,14.23075]
[1779710687139,25.7,77253.83,5.81,0.39993,0.00041,14.23077]
[1779710687151,25.7,77257.37,5.81,0.40138,0.00041,14.24485]
[1779710689713,25.7,77257.37,5.81,0.40138,0.00041,14.24488]
[1779710689886,25.7,77257.37,5.81,0.40138,0.00041,14.24488]
[1779710689929,25.7,77257.37,5.81,0.40138,0.00041,14.24488]
[1779710690160,25.7,77253.81,5.81,0.39993,0.00041,14.23077]
[1779710691191,25.7,77236.54,5.81,0.39289,0.00041,14.15953]
[1779710692195,25.7,77236.33,5.81,0.39281,0.00041,14.15862]
[1779710696637,25.7,77234.46,5.81,0.39205,0.00041,14.15069]
[1779710696879,25.7,77234.46,5.81,0.39205,0.00041,14.15069]
[1779710696916,25.7,77234.46,5.81,0.39205,0.00041,14.15069]
[1779710697168,25.7,77234.55,5.81,0.39209,0.00041,14.15108]
[1779710702170,25.7,77234.25,5.81,0.39196,0.00041,14.14978]
[1779710707188,25.7,77236.15,5.81,0.39274,0.00041,14.1579]
[1779710709906,25.7,77236.8,5.81,0.393,0.00041,14.16067]
[1779710710008,25.7,77236.8,5.81,0.393,0.00041,14.16067]
[1779710710159,25.7,77236.8,5.81,0.393,0.00041,14.16068]
[1779710716179,25.7,77237.71,5.81,0.39338,0.00041,14.1646]
[1779710721861,25.7,77237.76,5.81,0.39341,0.00041,14.16487]
[1779710726898,25.7,77240.43,5.81,0.3945,0.00041,14.17616]
[1779710731933,25.7,77242.65,5.81,0.39536,0.00041,14.17911]
[1779710734097,25.7,77242.71,5.81,0.39538,0.00041,14.17937]
[1779710734185,25.7,77245.47,5.81,0.39651,0.00041,14.19081]
[1779710738164,25.71,77251.03,5.81,0.39879,0.00041,14.21358]
[1779710739470,25.71,77254.42,5.81,0.40017,0.00041,14.2272]
[1779710739483,25.71,77254.42,5.81,0.40017,0.00041,14.2272]
[1779710741498,25.71,77253.47,5.81,0.39979,0.00041,14.22343]
[1779710741504,25.71,77253.47,5.81,0.39979,0.00041,14.22343]
[1779710746509,25.71,77252.95,5.81,0.39958,0.00041,14.22143]
[1779710748204,25.71,77253.69,5.81,0.39989,0.00041,14.22441]
[1779710748241,25.71,77253.69,5.81,0.39989,0.00041,14.22441]
[1779710748283,25.71,77253.74,5.81,0.39991,0.00041,14.22462]
[1779710748301,25.71,77253.74,5.81,0.39991,0.00041,14.22462]
[1779710748324,25.71,77253.74,5.81,0.39991,0.00041,14.22462]
[1779710749054,25.71,77253.58,5.81,0.39984,0.00041,14.22399]
[1779710750315,25.71,77256.25,5.81,0.40093,0.00041,14.23461]
[1779710751253,25.71,77256.31,5.81,0.40096,0.00041,14.23485]
[1779710752420,25.71,77256.09,5.81,0.40087,0.00041,14.23398]
[1779710752495,25.71,77256.09,5.81,0.40087,0.00041,14.23398]
[1779710753186,25.71,77267.26,5.81,0.40544,0.00041,14.27728]
[1779710754308,25.71,77269.06,5.81,0.40618,0.00041,14.28411]
[1779710754332,25.71,77269.06,5.81,0.40618,0.00041,14.28411]
[1779710755706,25.71,77269.06,5.81,0.40618,0.00041,14.28412]
[1779710755708,25.71,77269.06,5.81,0.40618,0.00041,14.28412]
[1779710756224,25.71,77274.0,5.81,0.4082,0.00041,14.30255]
[1779710757557,25.71,77270.71,5.81,0.40686,0.00041,14.29032]
[1779710757678,25.71,77270.71,5.81,0.40686,0.00041,14.29032]
[1779710757765,25.71,77270.71,5.81,0.40686,0.00041,14.29032]
[1779710758119,25.71,77270.71,5.81,0.40686,0.00041,14.29032]
[1779710763700,25.71,77270.18,5.81,0.40664,0.00041,14.28836]
[1779710766729,25.71,77265.78,5.81,0.40484,0.00041,14.27169]
[1779710771210,25.71,77269.91,5.81,0.40653,0.00041,14.2873]
[1779710776247,25.71,77270.38,5.81,0.40672,0.00041,14.28907]
[1779710781281,25.71,77271.48,5.81,0.40717,0.00041,14.29319]
[1779710786318,25.71,77272.05,5.81,0.4074,0.00041,14.29532]
[1779710791352,25.71,77272.65,5.81,0.40761,0.00041,14.29122]
[1779710796742,25.71,77272.45,5.81,0.40752,0.00041,14.29041]
[1779710802280,25.71,77272.58,5.81,0.40758,0.00041,14.2909]
[1779710802429,25.71,77276.11,5.81,0.40902,0.00041,14.30392]
[1779710807464,25.71,77277.02,5.81,0.40939,0.00041,14.30721]
[1779710813506,25.71,77277.71,5.81,0.40967,0.00041,14.30968]
[1779710819568,25.71,77277.19,5.81,0.40945,0.00041,14.30775]
[1779710826955,25.7,77277.38,5.81,0.40952,0.00041,14.30837]
[1779710832639,25.7,77276.38,5.81,0.40911,0.00041,14.30468]
[1779710838069,25.7,77277.28,5.81,0.40947,0.00041,14.30794]
[1779710843665,25.7,77277.21,5.81,0.40944,0.00041,14.30766]
[1779710850765,25.7,77277.22,5.81,0.40944,0.00041,14.30763]
[1779710855099,25.7,77277.3,5.81,0.40943,0.00041,14.30157]
[1779710855200,25.7,77276.55,5.81,0.40912,0.00041,14.29882]
[1779710857127,25.7,77276.55,5.81,0.40912,0.00041,14.29882]
[1779710857165,25.7,77276.71,5.81,0.40918,0.00041,14.29939]
[1779710862070,25.7,77269.94,5.81,0.4064,0.00041,14.27425]
[1779710862838,25.7,77269.94,5.81,0.4064,0.00041,14.27425]
[1779710863214,25.7,77269.94,5.81,0.4064,0.00041,14.27425]
[1779710863315,25.7,77268.96,5.81,0.406,0.00041,14.27055]
[1779710863669,25.7,77268.96,5.81,0.406,0.00041,14.27055]
[1779710864172,25.7,77259.22,5.81,0.40201,0.00041,14.23306]
[1779710866942,25.7,77260.83,5.81,0.40267,0.00041,14.23936]
[1779710871973,25.7,77259.37,5.81,0.40207,0.00041,14.23366]
[1779710873723,25.7,77258.91,5.81,0.40188,0.00041,14.23185]
[1779710877039,25.7,77258.91,5.81,0.40188,0.00041,14.23185]
[1779710882669,25.7,77256.48,5.81,0.40088,0.00041,14.22226]
[1779710883884,25.7,77255.72,5.81,0.40057,0.00041,14.21924]
[1779710884059,25.7,77255.72,5.81,0.40057,0.00041,14.21924]
[1779710884319,25.7,77249.48,5.81,0.39802,0.00041,14.19416]
[1779710885885,25.7,77249.48,5.81,0.39802,0.00041,14.19415]
[1779710886011,25.7,77240.02,5.81,0.39417,0.00041,14.15504]
[1779710891047,25.7,77243.41,5.81,0.39556,0.00041,14.16931]
[1779710898097,25.7,77245.74,5.81,0.39652,0.00041,14.17904]
[1779710903140,25.7,77246.05,5.81,0.39665,0.00041,14.18039]
[1779710910253,25.7,77246.28,5.81,0.39675,0.00041,14.18139]
[1779710915257,25.71,77246.84,5.81,0.39695,0.00041,14.17742]
[1779710920302,25.71,77247.25,5.81,0.39712,0.00041,14.17918]
[1779710925319,25.71,77247.41,5.81,0.3972,0.00041,14.17993]
[1779710930327,25.71,77247.31,5.81,0.39717,0.00041,14.17964]
[1779710935359,25.72,77248.28,5.81,0.39758,0.00041,14.18373]
[1779710940364,25.72,77247.78,5.81,0.39739,0.00041,14.18181]
[1779710944461,25.72,77255.2,5.81,0.40043,0.00041,14.21182]
[1779710945541,25.72,77255.2,5.81,0.40043,0.00041,14.21184]
[1779710946436,25.72,77258.15,5.81,0.40163,0.00041,14.2235]
[1779710949457,25.72,77254.01,5.81,0.39994,0.00041,14.20704]
[1779710950442,25.72,77254.01,5.81,0.39994,0.00041,14.20704]
[1779710950464,25.72,77253.77,5.81,0.39984,0.00041,14.20606]
[1779710954492,25.72,77250.01,5.81,0.3983,0.00041,14.19088]
[1779710959527,25.72,77249.99,5.81,0.39828,0.00041,14.19074]
[1779710967044,25.72,77247.12,5.81,0.3971,0.00041,14.17898]
[1779710968870,25.72,77248.78,5.81,0.39778,0.00041,14.18573]
[1779710970167,25.72,77243.65,5.81,0.39568,0.00041,14.16461]
[1779710970809,25.72,77243.65,5.81,0.39568,0.00041,14.16461]
[1779710970820,25.72,77243.65,5.81,0.39568,0.00041,14.16461]
[1779710971006,25.72,77243.21,5.81,0.39546,0.00041,14.1564]
[1779710978029,25.72,77242.94,5.81,0.39535,0.00041,14.15532]
[1779710983696,25.72,77248.21,5.81,0.39751,0.00041,14.17709]
[1779710986913,25.72,77248.54,5.81,0.39764,0.00041,14.17845]
[1779710986954,25.72,77248.05,5.81,0.39744,0.00041,14.17645]
[1779710991182,25.72,77248.03,5.81,0.39744,0.00041,14.17646]
[1779710991187,25.72,77248.57,5.81,0.39767,0.00041,14.17876]
[1779710996787,25.73,77246.67,5.81,0.39692,0.00041,14.17115]
[1779711001855,25.73,77247.75,5.81,0.39737,0.00041,14.17565]
[1779711007694,25.73,77248.69,5.81,0.39777,0.00041,14.17965]
[1779711013045,25.74,77247.72,5.81,0.39738,0.00041,14.17583]
[1779711018999,25.74,77245.12,5.81,0.39635,0.00041,14.16543]
[1779711019045,25.74,77245.28,5.81,0.39642,0.00041,14.16609]
[1779711021280,25.74,77245.28,5.81,0.39642,0.00041,14.16609]
[1779711021355,25.75,77245.12,5.81,0.39636,0.00041,14.16549]
[1779711021617,25.75,77245.12,5.81,0.39636,0.00041,14.16549]
[1779711021964,25.75,77245.12,5.81,0.39636,0.00041,14.16549]
[1779711023065,25.75,77245.12,5.81,0.39636,0.00041,14.16549]
[1779711023272,25.75,77245.01,5.81,0.39632,0.00041,14.16507]
[1779711028379,25.75,77244.7,5.81,0.3962,0.00041,14.16387]
[1779711033400,25.75,77245.17,5.81,0.39635,0.00041,14.15951]
[1779711038449,25.75,77244.87,5.81,0.39624,0.00041,14.15838]
[1779711043693,25.76,77244.17,5.81,0.39597,0.00041,14.15559]
[1779711050160,25.76,77245.0,5.81,0.39632,0.00041,14.15913]
[1779711055194,25.76,77244.82,5.81,0.39625,0.00041,14.15846]
[1779711060230,25.76,77246.64,5.81,0.397,0.00041,14.16597]
[1779711067279,25.76,77246.09,5.81,0.39678,0.00041,14.16376]
[1779711072314,25.76,77246.13,5.81,0.3968,0.00041,14.16394]
[1779711077350,25.76,77245.75,5.81,0.39664,0.00041,14.1624]
[1779711082385,25.76,77243.49,5.81,0.39572,0.00041,14.15311]
[1779711087420,25.76,77246.46,5.81,0.39694,0.00041,14.16535]
[1779711090441,25.76,77251.49,5.81,0.39898,0.00041,14.18574]
[1779711091090,25.76,77251.49,5.81,0.39898,0.00041,14.18574]
[1779711091522,25.76,77251.49,5.81,0.39898,0.00041,14.18574]
[1779711091534,25.76,77251.49,5.81,0.39898,0.00041,14.18574]
[1779711091553,25.76,77254.93,5.81,0.40034,0.00041,14.19309]
[1779711092937,25.76,77254.93,5.81,0.40034,0.00041,14.19308]
[1779711093699,25.76,77254.53,5.81,0.40018,0.00041,14.19147]
[1779711093753,25.76,77254.53,5.81,0.40018,0.00041,14.19147]
[1779711094469,25.76,77255.39,5.81,0.40053,0.00041,14.19489]
[1779711095938,25.76,77255.41,5.81,0.40054,0.00041,14.19499]
[1779711099873,25.77,77259.53,5.81,0.40223,0.00041,14.21127]
[1779711100143,25.77,77259.53,5.81,0.40223,0.00041,14.21127]
[1779711100602,25.77,77261.44,5.81,0.40302,0.00041,14.21872]
[1779711101801,25.77,77261.54,5.81,0.40306,0.00041,14.21914]
[1779711101809,25.77,77261.54,5.81,0.40306,0.00041,14.21914]
[1779711101935,25.77,77261.54,5.81,0.40306,0.00041,14.21914]
[1779711102524,25.77,77261.17,5.81,0.40291,0.00041,14.21773]
[1779711105200,25.77,77264.63,5.81,0.40432,0.00041,14.23104]
[1779711105547,25.77,77265.53,5.81,0.40469,0.00041,14.23447]
[1779711106660,25.77,77269.08,5.81,0.40615,0.00041,14.24792]
[1779711112595,25.77,77269.54,5.81,0.40634,0.00041,14.24971]
[1779711117630,25.77,77271.62,5.81,0.4072,0.00041,14.25752]
[1779711123672,25.77,77271.89,5.81,0.40732,0.00041,14.25857]
[1779711128707,25.77,77277.92,5.81,0.40979,0.00041,14.28073]
[1779711133741,25.77,77280.18,5.81,0.41072,0.00041,14.28887]
[1779711139275,25.77,77280.37,5.81,0.41079,0.00041,14.28952]
[1779711144819,25.77,77278.97,5.81,0.41022,0.00041,14.28444]
[1779711149854,25.77,77279.04,5.81,0.41024,0.00041,14.28467]
[1779711154889,25.77,77277.96,5.81,0.40975,0.00041,14.27437]
[1779711160589,25.77,77276.94,5.81,0.40933,0.00041,14.27064]
[1779711163298,25.77,77286.23,5.81,0.41315,0.00041,14.30382]
[1779711169363,25.76,77286.44,5.81,0.41322,0.00041,14.30447]
[1779711175030,25.76,77289.3,5.81,0.4144,0.00041,14.31438]
[1779711181073,25.76,77291.53,5.81,0.41531,0.00041,14.32204]
[1779711186079,25.76,77291.41,5.81,0.41526,0.00041,14.32163]
[1779711191934,25.76,77291.98,5.81,0.4155,0.00041,14.32358]
[1779711197184,25.76,77293.07,5.81,0.41594,0.00041,14.32726]
[1779711201389,25.76,77285.14,5.81,0.41267,0.00041,14.29977]
[1779711204439,25.76,77285.12,5.81,0.41266,0.00041,14.2997]
[1779711207804,25.76,77281.38,5.81,0.41112,0.00041,14.28641]
[1779711208158,25.76,77281.38,5.81,0.41112,0.00041,14.28641]
[1779711208168,25.76,77281.38,5.81,0.41112,0.00041,14.28641]
[1779711210179,25.76,77281.01,5.81,0.41097,0.00041,14.28509]
[1779711211571,25.76,77280.64,5.81,0.41078,0.00041,14.27743]
[1779711216641,25.76,77280.29,5.81,0.41064,0.00041,14.27619]
[1779711221655,25.76,77278.26,5.81,0.40981,0.00041,14.26888]
[1779711226700,25.76,77278.08,5.81,0.40974,0.00041,14.26826]
[1779711232429,25.76,77278.28,5.81,0.40983,0.00041,14.26904]
[1779711233279,25.76,77278.28,5.81,0.40983,0.00041,14.26904]
[1779711238472,25.76,77279.62,5.81,0.41038,0.00041,14.27392]
[1779711239479,25.76,77287.81,5.81,0.41375,0.00041,14.30293]
[1779711241331,25.76,77289.15,5.81,0.4143,0.00041,14.30759]
[1779711241819,25.76,77288.67,5.81,0.41411,0.00041,14.30593]
[1779711246827,25.77,77288.42,5.81,0.41402,0.00041,14.30516]
[1779711251831,25.77,77288.27,5.81,0.41397,0.00041,14.30473]
[1779711256858,25.78,77288.0,5.81,0.41387,0.00041,14.30392]
[1779711261866,25.78,77287.2,5.81,0.41356,0.00041,14.30125]
[1779711266885,25.78,77285.48,5.81,0.41286,0.00041,14.29536]
[1779711271886,25.79,77283.56,5.81,0.41205,0.00041,14.28235]
[1779711276892,25.79,77281.46,5.81,0.41119,0.00041,14.27496]
[1779711281908,25.79,77280.64,5.81,0.41087,0.00041,14.27213]
[1779711286930,25.8,77281.29,5.81,0.41115,0.00041,14.27455]
[1779711291938,25.8,77281.23,5.81,0.41113,0.00041,14.27443]
[1779711296942,25.8,77281.48,5.81,0.41125,0.00041,14.27542]
[1779711301971,25.81,77280.79,5.81,0.41098,0.00041,14.27305]
[1779711304936,25.81,77276.34,5.81,0.40916,0.00041,14.25706]
[1779711309973,25.81,77277.34,5.81,0.40958,0.00041,14.26083]
[1779711313837,25.82,77289.27,5.81,0.4145,0.00041,14.30311]
[1779711314892,25.82,77285.61,5.81,0.413,0.00041,14.29042]
[1779711317904,25.82,77282.04,5.81,0.41153,0.00041,14.27787]
[1779711320901,25.82,77278.52,5.81,0.4101,0.00041,14.26533]
[1779711325909,25.82,77279.25,5.81,0.41041,0.00041,14.26805]
[1779711330933,25.83,77279.56,5.81,0.41055,0.00041,14.26927]
[1779711333954,25.83,77276.09,5.81,0.4091,0.00041,14.25047]
[1779711338972,25.84,77276.04,5.81,0.40909,0.00041,14.25042]
[1779711343972,25.84,77276.45,5.81,0.40928,0.00041,14.25205]
[1779711348982,25.84,77277.07,5.81,0.40955,0.00041,14.25443]
[1779711353986,25.85,77278.0,5.81,0.40994,0.00041,14.25791]
[1779711359014,25.85,77278.03,5.81,0.40997,0.00041,14.25814]
[1779711364017,25.86,77279.65,5.81,0.41065,0.00041,14.26408]
[1779711369027,25.86,77281.08,5.81,0.41124,0.00041,14.26928]
[1779711374048,25.86,77281.57,5.81,0.41146,0.00041,14.27112]
[1779711378953,25.87,77288.82,5.81,0.41444,0.00041,14.29656]
[1779711383971,25.87,77290.31,5.81,0.41506,0.00041,14.30168]
[1779711388971,25.87,77289.4,5.81,0.41468,0.00041,14.29857]
[1779711390959,25.87,77294.83,5.81,0.41692,0.00041,14.31702]
[1779711394988,25.87,77287.22,5.81,0.41376,0.00041,14.28477]
[1779711399993,25.87,77289.3,5.81,0.41461,0.00041,14.29195]
[1779711404994,25.87,77292.25,5.81,0.41583,0.00041,14.30203]
[1779711409994,25.87,77293.21,5.81,0.41622,0.00041,14.30528]
[1779711415020,25.87,77294.39,5.81,0.41671,0.00041,14.30925]
[1779711420028,25.87,77297.11,5.81,0.41783,0.00041,14.31832]
[1779711425055,25.87,77299.39,5.81,0.41877,0.00041,14.32589]
[1779711430065,25.87,77300.22,5.81,0.41912,0.00041,14.32864]
[1779711435081,25.87,77299.61,5.81,0.41887,0.00041,14.32668]
[1779711439963,25.87,77295.53,5.81,0.41719,0.00041,14.31321]
[1779711444987,25.87,77293.88,5.81,0.41652,0.00041,14.30769]
[1779711445023,25.87,77289.48,5.81,0.41471,0.00041,14.29274]
[1779711450024,25.88,77290.35,5.81,0.41507,0.00041,14.29576]
[1779711451294,25.88,77290.65,5.81,0.41516,0.00041,14.29046]
[1779711451303,25.88,77290.65,5.81,0.41516,0.00041,14.29046]
[1779711451332,25.88,77290.65,5.81,0.41516,0.00041,14.29046]
[1779711451968,25.88,77290.65,5.81,0.41516,0.00041,14.29047]
[1779711457003,25.88,77290.13,5.81,0.41495,0.00041,14.28873]
[1779711462041,25.88,77291.86,5.81,0.41566,0.00041,14.29465]
[1779711465012,25.88,77288.01,5.81,0.41408,0.00041,14.28147]
[1779711465285,25.88,77272.89,5.81,0.40788,0.00041,14.22755]
[1779711466317,25.88,77272.89,5.81,0.40788,0.00041,14.22755]
[1779711466576,25.88,77272.89,5.81,0.40788,0.00041,14.22755]
[1779711466655,25.88,77270.45,5.81,0.40688,0.00041,14.2185]
[1779711467490,25.88,77261.87,5.81,0.40337,0.00041,14.18607]
[1779711469599,25.88,77260.88,5.81,0.40297,0.00041,14.18225]
[1779711469614,25.88,77260.88,5.81,0.40297,0.00041,14.18225]
[1779711469978,25.88,77261.82,5.81,0.40335,0.00041,14.18588]
[1779711474999,25.88,77262.26,5.81,0.40353,0.00041,14.18758]
[1779711476537,25.88,77262.34,5.81,0.40357,0.00041,14.18788]
[1779711482199,25.88,77262.81,5.81,0.40376,0.00041,14.18968]
[1779711487418,25.88,77263.06,5.81,0.40386,0.00041,14.19064]
[1779711495290,25.88,77263.23,5.81,0.40392,0.00041,14.19123]
[1779711499156,25.88,77262.77,5.81,0.40373,0.00041,14.18945]
[1779711499164,25.88,77262.77,5.81,0.40373,0.00041,14.18945]
[1779711499376,25.88,77262.33,5.81,0.40355,0.00041,14.18775]
[1779711506369,25.87,77262.18,5.81,0.40348,0.00041,14.18712]
[1779711511549,25.87,77260.01,5.81,0.40259,0.00041,14.17871]
[1779711517444,25.87,77257.0,5.81,0.40132,0.00041,14.16054]
[1779711522478,25.87,77255.13,5.81,0.40055,0.00041,14.15313]
[1779711530540,25.87,77252.5,5.81,0.39947,0.00041,14.14261]
[1779711536469,25.87,77251.89,5.81,0.39921,0.00041,14.14013]
[1779711541588,25.86,77252.33,5.81,0.39938,0.00041,14.14182]
[1779711542030,25.86,77252.33,5.81,0.39938,0.00041,14.14182]
[1779711542132,25.86,77259.32,5.81,0.40223,0.00041,14.16932]
[1779711543716,25.86,77263.73,5.81,0.40403,0.00041,14.1863]
[1779711548717,25.86,77266.35,5.81,0.4051,0.00041,14.19621]
[1779711551769,25.86,77266.52,5.81,0.40516,0.00041,14.1968]
[1779711551782,25.86,77266.52,5.81,0.40516,0.00041,14.1968]
[1779711551823,25.86,77266.68,5.81,0.40523,0.00041,14.19739]
[1779711553816,25.86,77266.68,5.81,0.40523,0.00041,14.19737]
[1779711558990,25.86,77267.62,5.81,0.4056,0.00041,14.20084]
[1779711564780,25.85,77268.4,5.81,0.4059,0.00041,14.20364]
[1779711572183,25.85,77268.33,5.81,0.40582,0.00041,14.19687]
[1779711577870,25.85,77268.89,5.81,0.40604,0.00041,14.19886]
[1779711582905,25.84,77269.23,5.81,0.40616,0.00041,14.20003]
[1779711587940,25.84,77269.2,5.81,0.40614,0.00041,14.19981]
[1779711589590,25.84,77269.19,5.81,0.40613,0.00041,14.19975]
[1779711589607,25.84,77269.19,5.81,0.40613,0.00041,14.19975]
[1779711589615,25.84,77269.19,5.81,0.40613,0.00041,14.19975]
[1779711589954,25.84,77269.26,5.81,0.40616,0.00041,14.19999]
[1779711591999,25.84,77271.88,5.81,0.40723,0.00041,14.20974]
[1779711592161,25.84,77277.68,5.81,0.40961,0.00041,14.231]
[1779711594413,25.84,77279.57,5.81,0.41038,0.00041,14.23778]
[1779711594423,25.84,77279.57,5.81,0.41038,0.00041,14.23778]
[1779711596514,25.83,77279.04,5.81,0.41016,0.00041,14.23584]
[1779711596561,25.83,77279.04,5.81,0.41016,0.00041,14.23584]
[1779711596566,25.83,77279.04,5.81,0.41016,0.00041,14.23584]
[1779711596578,25.83,77279.04,5.81,0.41016,0.00041,14.23584]
[1779711596584,25.83,77279.04,5.81,0.41016,0.00041,14.23584]
[1779711597004,25.83,77279.04,5.81,0.41016,0.00041,14.23582]
[1779711599017,25.83,77282.77,5.81,0.41169,0.00041,14.24911]
[1779711604055,25.83,77289.06,5.81,0.41427,0.00041,14.27106]
[1779711612111,25.83,77287.88,5.81,0.41377,0.00041,14.26687]
[1779711617146,25.82,77286.35,5.81,0.41313,0.00041,14.26149]
[1779711622181,25.82,77287.15,5.81,0.41346,0.00041,14.26423]
[1779711627216,25.82,77285.99,5.81,0.41298,0.00041,14.26015]
[1779711632907,25.82,77285.93,5.81,0.41291,0.00041,14.25356]
[1779711638292,25.82,77281.41,5.81,0.41105,0.00041,14.23755]
[1779711644335,25.82,77281.92,5.81,0.41126,0.00041,14.23938]
[1779711649370,25.82,77282.83,5.81,0.41163,0.00041,14.24264]
[1779711655215,25.82,77281.71,5.81,0.41117,0.00041,14.23867]
[1779711660019,25.82,77278.2,5.81,0.40974,0.00041,14.22612]
[1779711665486,25.82,77279.67,5.81,0.41035,0.00041,14.23146]
[1779711670521,25.83,77280.37,5.81,0.41064,0.00041,14.23402]
[1779711675554,25.83,77281.31,5.81,0.41103,0.00041,14.23742]
[1779711680590,25.83,77280.39,5.81,0.41066,0.00041,14.23416]
[1779711685624,25.83,77280.74,5.81,0.41081,0.00041,14.23546]
[1779711690659,25.83,77281.5,5.81,0.41112,0.00041,14.23822]
[1779711696701,25.83,77281.74,5.81,0.41119,0.00041,14.23276]
[1779711701714,25.83,77280.83,5.81,0.41082,0.00041,14.22956]
[1779711706879,25.84,77280.76,5.81,0.4108,0.00041,14.22933]
[1779711713172,25.83,77278.41,5.81,0.40982,0.00041,14.22081]
[1779711719164,25.83,77276.41,5.81,0.40899,0.00041,14.21352]
[1779711719265,25.83,77272.61,5.81,0.40743,0.00041,14.19955]
[1779711719866,25.83,77272.61,5.81,0.40743,0.00041,14.19955]
[1779711719994,25.83,77272.61,5.81,0.40743,0.00041,14.19955]
[1779711720005,25.83,77272.61,5.81,0.40743,0.00041,14.19955]
[1779711720035,25.83,77257.85,5.81,0.40138,0.00041,14.14325]
[1779711721130,25.83,77257.9,5.81,0.40139,0.00041,14.14342]
[1779711723078,25.83,77257.9,5.81,0.40139,0.00041,14.14339]
[1779711723154,25.83,77259.33,5.81,0.40197,0.00041,14.14897]
[1779711728171,25.83,77257.62,5.81,0.40127,0.00041,14.14225]
[1779711733313,25.83,77259.5,5.81,0.40204,0.00041,14.14961]
[1779711739003,25.83,77260.29,5.81,0.40237,0.00041,14.15269]
[1779711744170,25.83,77262.34,5.81,0.4032,0.00041,14.16062]
[1779711744202,25.83,77262.34,5.81,0.4032,0.00041,14.16062]
[1779711744235,25.83,77262.77,5.81,0.40338,0.00041,14.16227]
[1779711746097,25.83,77248.74,5.81,0.39764,0.00041,14.10674]
[1779711751400,25.82,77247.52,5.81,0.39708,0.00041,14.09522]
[1779711752097,25.82,77241.33,5.81,0.39455,0.00041,14.06969]
[1779711753783,25.82,77239.61,5.81,0.39385,0.00041,14.06248]
[1779711754124,25.82,77240.41,5.81,0.39417,0.00041,14.06581]
[1779711758242,25.82,77245.17,5.81,0.39612,0.00041,14.08563]
[1779711762178,25.83,77241.67,5.81,0.3947,0.00041,14.0712]
[1779711767214,25.83,77245.1,5.81,0.3961,0.00041,14.08546]
[1779711768267,25.83,77245.1,5.81,0.3961,0.00041,14.08546]
[1779711768273,25.83,77245.1,5.81,0.3961,0.00041,14.08546]
[1779711768315,25.83,77245.16,5.81,0.39613,0.00041,14.08572]
[1779711774262,25.83,77244.77,5.81,0.39598,0.00041,14.08416]
[1779711779297,25.83,77249.8,5.81,0.39803,0.00041,14.10471]
[1779711784332,25.83,77252.63,5.81,0.39919,0.00041,14.1161]
[1779711785339,25.83,77257.06,5.81,0.401,0.00041,14.1337]
[1779711790405,25.83,77259.41,5.81,0.40197,0.00041,14.14294]
[1779711792390,25.83,77252.32,5.81,0.39907,0.00041,14.11491]
[1779711797423,25.83,77254.4,5.81,0.39991,0.00041,14.12311]
[1779711802458,25.83,77254.12,5.81,0.39978,0.00041,14.1219]
[1779711807495,25.82,77253.97,5.81,0.39971,0.00041,14.12119]
[1779711813884,25.82,77251.46,5.81,0.39862,0.00041,14.10458]
[1779711819101,25.81,77251.46,5.81,0.39861,0.00041,14.10445]
[1779711820827,25.81,77252.13,5.81,0.39888,0.00041,14.10709]
[1779711820926,25.81,77252.13,5.81,0.39888,0.00041,14.10709]
[1779711821086,25.81,77252.13,5.81,0.39888,0.00041,14.10709]
[1779711821164,25.81,77252.13,5.81,0.39888,0.00041,14.10709]
[1779711821192,25.81,77252.13,5.81,0.39888,0.00041,14.10709]
[1779711821368,25.81,77252.13,5.81,0.39888,0.00041,14.10709]
[1779711821465,25.81,77284.64,5.81,0.41224,0.00041,14.22975]
[1779711821709,25.81,77284.64,5.81,0.41224,0.00041,14.22975]
[1779711821965,25.81,77284.64,5.81,0.41224,0.00041,14.22975]
[1779711822091,25.81,77284.64,5.81,0.41224,0.00041,14.22975]
[1779711822133,25.81,77292.52,5.81,0.41549,0.00041,14.25709]
[1779711822583,25.81,77292.52,5.81,0.41549,0.00041,14.25709]
[1779711822633,25.81,77292.52,5.81,0.41549,0.00041,14.25709]
[1779711823158,25.81,77292.52,5.81,0.41549,0.00041,14.25709]
[1779711823294,25.81,77292.52,5.81,0.41549,0.00041,14.25709]
[1779711823338,25.81,77292.52,5.81,0.41549,0.00041,14.25709]
[1779711823460,25.81,77292.52,5.81,0.41549,0.00041,14.25709]
[1779711823370,25.81,77311.62,5.81,0.42339,0.00041,14.31935]
[1779711823709,25.81,77311.62,5.81,0.42339,0.00041,14.31935]
[1779711823760,25.81,77311.62,5.81,0.42339,0.00041,14.31935]
[1779711823875,25.81,77311.62,5.81,0.42339,0.00041,14.31935]
[1779711824410,25.81,77311.62,5.81,0.42339,0.00041,14.31935]
[1779711824413,25.81,77311.62,5.81,0.42339,0.00041,14.31935]
[1779711824370,25.81,77305.86,5.81,0.421,0.00041,14.30109]
[1779711824721,25.81,77305.86,5.81,0.421,0.00041,14.30109]
[1779711825407,25.81,77312.67,5.81,0.42382,0.00041,14.32254]
[1779711826646,25.81,77301.69,5.81,0.41926,0.00041,14.28752]
[1779711828438,25.8,77299.65,5.81,0.41841,0.00041,14.28077]
[1779711829467,25.8,77295.3,5.81,0.4166,0.00041,14.26623]
[1779711830430,25.8,77295.3,5.81,0.4166,0.00041,14.26623]
[1779711831448,25.8,77295.06,5.81,0.4165,0.00041,14.26536]
[1779711832392,25.8,77295.06,5.81,0.4165,0.00041,14.26536]
[1779711832423,25.8,77295.07,5.81,0.4165,0.00041,14.26537]
[1779711837427,25.8,77293.46,5.81,0.41582,0.00041,14.25981]
[1779711842447,25.79,77294.15,5.81,0.41609,0.00041,14.26203]
[1779711842494,25.79,77298.19,5.81,0.41776,0.00041,14.27558]
[1779711843490,25.79,77298.75,5.81,0.41799,0.00041,14.27741]
[1779711848509,25.79,77301.11,5.81,0.41895,0.00041,14.28512]
[1779711853512,25.78,77301.45,5.81,0.41909,0.00041,14.2862]
[1779711858522,25.78,77301.18,5.81,0.41897,0.00041,14.28529]
[1779711863533,25.78,77299.88,5.81,0.41843,0.00041,14.28098]
[1779711864410,25.78,77281.39,5.81,0.41078,0.00041,14.21726]
[1779711865499,25.78,77280.54,5.81,0.41043,0.00041,14.21422]
[1779711868221,25.78,77280.1,5.81,0.41026,0.00041,14.21266]
[1779711868427,25.78,77279.88,5.81,0.41017,0.00041,14.21189]
[1779711871221,25.78,77280.34,5.81,0.41035,0.00041,14.21351]
[1779711871226,25.78,77280.34,5.81,0.41035,0.00041,14.21351]
[1779711871514,25.78,77279.35,5.81,0.4099,0.00041,14.20355]
[1779711876529,25.78,77279.62,5.81,0.41001,0.00041,14.2045]
[1779711881537,25.78,77281.32,5.81,0.41071,0.00041,14.21061]
[1779711886548,25.78,77280.69,5.81,0.41045,0.00041,14.20833]
[1779711890101,25.78,77281.25,5.81,0.41068,0.00041,14.21033]
[1779711890452,25.78,77300.08,5.81,0.41847,0.00041,14.27523]
[1779711890787,25.78,77300.08,5.81,0.41847,0.00041,14.27523]
[1779711890803,25.78,77300.08,5.81,0.41847,0.00041,14.27523]
[1779711890861,25.78,77300.08,5.81,0.41847,0.00041,14.27523]
[1779711890940,25.78,77300.08,5.81,0.41847,0.00041,14.27523]
[1779711890957,25.78,77300.08,5.81,0.41847,0.00041,14.27523]
[1779711891010,25.78,77300.08,5.81,0.41847,0.00041,14.27523]
[1779711891156,25.78,77300.08,5.81,0.41847,0.00041,14.27523]
[1779711891191,25.78,77300.08,5.81,0.41847,0.00041,14.27523]
[1779711891362,25.78,77300.08,5.81,0.41847,0.00041,14.27523]
[1779711891416,25.78,77300.08,5.81,0.41847,0.00041,14.27523]
[1779711891454,25.78,77300.08,5.81,0.41847,0.00041,14.27523]
[1779711891443,25.78,77305.28,5.81,0.42062,0.00041,14.29218]
[1779711891567,25.78,77305.28,5.81,0.42062,0.00041,14.29218]
[1779711891606,25.78,77305.28,5.81,0.42062,0.00041,14.29218]
[1779711891772,25.78,77305.28,5.81,0.42062,0.00041,14.29218]
[1779711891811,25.78,77305.28,5.81,0.42062,0.00041,14.29218]
[1779711891984,25.78,77305.28,5.81,0.42062,0.00041,14.29218]
[1779711892023,25.78,77305.28,5.81,0.42062,0.00041,14.29218]
[1779711892183,25.78,77305.28,5.81,0.42062,0.00041,14.29218]
[1779711892232,25.78,77305.28,5.81,0.42062,0.00041,14.29218]
[1779711892433,25.78,77305.28,5.81,0.42062,0.00041,14.29218]
[1779711892458,25.78,77305.28,5.81,0.42062,0.00041,14.29218]
[1779711892453,25.78,77302.76,5.81,0.41957,0.00041,14.28399]
[1779711892641,25.78,77302.76,5.81,0.41957,0.00041,14.28399]
[1779711892670,25.78,77302.76,5.81,0.41957,0.00041,14.28399]
[1779711892869,25.78,77302.76,5.81,0.41957,0.00041,14.28399]
[1779711892905,25.78,77302.76,5.81,0.41957,0.00041,14.28399]
[1779711893080,25.78,77302.76,5.81,0.41957,0.00041,14.28399]
[1779711893116,25.78,77302.76,5.81,0.41957,0.00041,14.28399]
[1779711893129,25.78,77302.76,5.81,0.41957,0.00041,14.28399]
[1779711893140,25.78,77302.76,5.81,0.41957,0.00041,14.28399]
[1779711893175,25.78,77302.76,5.81,0.41957,0.00041,14.28399]
[1779711893221,25.78,77302.76,5.81,0.41957,0.00041,14.28399]
[1779711893492,25.78,77303.41,5.81,0.41984,0.00041,14.28609]
[1779711897468,25.78,77303.94,5.81,0.42005,0.00041,14.28776]
[1779711897512,25.77,77302.68,5.81,0.41953,0.00041,14.28364]
[1779711902524,25.77,77302.02,5.81,0.41925,0.00041,14.28141]
[1779711903458,25.77,77305.67,5.81,0.42076,0.00042,14.29323]
[1779711904526,25.77,77309.26,5.81,0.42224,0.00042,14.30467]
[1779711907381,25.77,77311.99,5.81,0.42337,0.00042,14.3132]
[1779711907518,25.77,77312.21,5.81,0.42346,0.00042,14.31387]
[1779711909265,25.77,77319.65,5.81,0.42655,0.00042,14.33662]
[1779711914281,25.76,77319.84,5.81,0.42662,0.00042,14.33712]
[1779711916295,25.76,77323.51,5.81,0.42815,0.00042,14.348]
[1779711921331,25.76,77325.93,5.81,0.42914,0.00042,14.355]
[1779711922726,25.76,77325.75,5.81,0.42907,0.00042,14.35447]
[1779711923487,25.75,77325.72,5.81,0.42905,0.00042,14.35437]
[1779711928499,25.75,77327.86,5.81,0.42994,0.00042,14.36051]
[1779711933512,25.75,77326.24,5.81,0.42922,0.00042,14.34944]
[1779711938536,25.75,77324.01,5.81,0.42828,0.00042,14.34287]
[1779711943539,25.74,77320.94,5.81,0.42699,0.00042,14.33371]
[1779711946621,25.74,77317.32,5.81,0.42548,0.00042,14.32275]
[1779711948626,25.74,77313.32,5.81,0.42381,0.00042,14.31041]
[1779711949572,25.74,77309.64,5.81,0.42227,0.00042,14.29885]
[1779711953605,25.74,77313.43,5.81,0.42384,0.00042,14.3107]
[1779711958623,25.73,77314.45,5.81,0.42426,0.00042,14.31381]
[1779711962623,25.73,77318.67,5.81,0.42601,0.00042,14.32667]
[1779711965578,25.73,77314.04,5.81,0.42408,0.00042,14.31244]
[1779711970590,25.73,77315.47,5.81,0.42467,0.00042,14.31682]
[1779711975593,25.73,77314.58,5.81,0.42429,0.00042,14.31403]
[1779711975602,25.73,77302.8,5.81,0.41939,0.00042,14.27651]
[1779711980642,25.73,77303.33,5.81,0.41961,0.00042,14.27827]
[1779711985648,25.73,77302.13,5.81,0.41911,0.00042,14.27437]
[1779711990648,25.73,77302.39,5.81,0.41923,0.00042,14.27524]
[1779711995660,25.73,77302.53,5.81,0.41925,0.00042,14.26937]
[1779711996644,25.73,77302.53,5.81,0.41925,0.00042,14.26937]
[1779711997222,25.73,77302.05,5.81,0.41905,0.00042,14.2678]
[1779711998119,25.73,77297.89,5.81,0.41732,0.00042,14.25399]
[1779712005311,25.73,77301.11,5.81,0.41865,0.00042,14.26461]
[1779712008669,25.72,77308.07,5.81,0.42153,0.00042,14.28712]
[1779712012477,25.72,77313.03,5.81,0.42359,0.00042,14.30272]
[1779712015310,25.72,77309.63,5.81,0.42216,0.00042,14.29196]
[1779712020534,25.71,77308.03,5.81,0.42149,0.00042,14.28681]
[1779712025254,25.71,77311.11,5.81,0.42276,0.00042,14.29651]
[1779712025292,25.71,77311.11,5.81,0.42276,0.00042,14.29651]
[1779712025474,25.71,77311.11,5.81,0.42276,0.00042,14.29651]
[1779712025577,25.71,77310.76,5.81,0.42261,0.00042,14.29537]
[1779712026017,25.71,77310.76,5.81,0.42261,0.00042,14.29537]
[1779712026057,25.71,77310.76,5.81,0.42261,0.00042,14.29537]
[1779712026083,25.71,77310.76,5.81,0.42261,0.00042,14.29537]
[1779712026178,25.71,77310.76,5.81,0.42261,0.00042,14.29537]
[1779712026230,25.71,77310.76,5.81,0.42261,0.00042,14.29537]
[1779712026375,25.71,77310.76,5.81,0.42261,0.00042,14.29537]
[1779712026421,25.71,77310.76,5.81,0.42261,0.00042,14.29537]
[1779712026598,25.71,77310.76,5.81,0.42261,0.00042,14.29537]
[1779712026631,25.71,77310.76,5.81,0.42261,0.00042,14.29537]
[1779712026585,25.71,77330.46,5.81,0.43083,0.00042,14.35452]
[1779712026794,25.71,77330.46,5.81,0.43083,0.00042,14.35452]
[1779712026834,25.71,77330.46,5.81,0.43083,0.00042,14.35452]
[1779712027008,25.71,77330.46,5.81,0.43083,0.00042,14.35452]
[1779712027042,25.71,77330.46,5.81,0.43083,0.00042,14.35452]
[1779712027286,25.71,77330.46,5.81,0.43083,0.00042,14.35452]
[1779712027311,25.71,77330.46,5.81,0.43083,0.00042,14.35452]
[1779712027322,25.71,77330.46,5.81,0.43083,0.00042,14.35452]
[1779712027682,25.71,77324.39,5.81,0.42829,0.00042,14.33693]
[1779712027822,25.71,77324.39,5.81,0.42829,0.00042,14.33693]
[1779712027850,25.71,77324.39,5.81,0.42829,0.00042,14.33693]
[1779712028087,25.71,77324.39,5.81,0.42829,0.00042,14.33693]
[1779712029713,25.71,77323.51,5.81,0.42792,0.00042,14.33431]
[1779712029842,25.71,77323.51,5.81,0.42792,0.00042,14.33431]
[1779712030461,25.71,77322.9,5.81,0.42767,0.00042,14.33249]
[1779712036143,25.7,77321.41,5.81,0.42704,0.00042,14.328]
[1779712040172,25.7,77317.99,5.81,0.4256,0.00042,14.31764]
[1779712042005,25.7,77315.61,5.81,0.42461,0.00042,14.31034]
[1779712042010,25.7,77315.61,5.81,0.42461,0.00042,14.31034]
[1779712042186,25.7,77314.1,5.81,0.42398,0.00042,14.30564]
[1779712047221,25.7,77315.7,5.81,0.42463,0.00042,14.31051]
[1779712052256,25.69,77318.0,5.81,0.42555,0.00042,14.31116]
[1779712059305,25.69,77316.46,5.81,0.42489,0.00042,14.30636]
[1779712064340,25.69,77315.88,5.81,0.42464,0.00042,14.30452]
[1779712069381,25.69,77314.42,5.81,0.42403,0.00042,14.29997]
[1779712074415,25.68,77315.78,5.81,0.42459,0.00042,14.30416]
[1779712078394,25.68,77316.39,5.81,0.42485,0.00042,14.30602]
[1779712078401,25.68,77316.39,5.81,0.42485,0.00042,14.30602]
[1779712078451,25.68,77316.39,5.81,0.42485,0.00042,14.30602]
[1779712078538,25.68,77314.8,5.81,0.42418,0.00042,14.3011]
[1779712080463,25.68,77314.97,5.81,0.42425,0.00042,14.30163]
[1779712080541,25.68,77315.31,5.81,0.42439,0.00042,14.30268]
[1779712081229,25.68,77315.31,5.81,0.42439,0.00042,14.30268]
[1779712081274,25.68,77315.31,5.81,0.42439,0.00042,14.30268]
[1779712081698,25.68,77315.43,5.81,0.42444,0.00042,14.30305]
[1779712082498,25.68,77315.43,5.81,0.42444,0.00042,14.30305]
[1779712082523,25.68,77315.61,5.81,0.42452,0.00042,14.3036]
[1779712084516,25.68,77315.61,5.81,0.42452,0.00042,14.3036]
[1779712084737,25.68,77317.36,5.81,0.42525,0.00042,14.30898]
[1779712089754,25.68,77317.52,5.81,0.42531,0.00042,14.30945]
[1779712094755,25.68,77320.01,5.81,0.42635,0.00042,14.317]
[1779712099809,25.68,77321.18,5.81,0.42684,0.00042,14.32049]
[1779712100463,25.68,77321.18,5.81,0.42684,0.00042,14.32049]
[1779712100603,25.68,77321.18,5.81,0.42684,0.00042,14.3205]
[1779712106645,25.68,77322.93,5.81,0.42757,0.00042,14.32573]
[1779712111681,25.68,77330.66,5.81,0.43077,0.00042,14.34193]
[1779712112880,25.68,77331.02,5.81,0.43092,0.00042,14.34295]
[1779712113774,25.68,77331.03,5.81,0.43093,0.00042,14.34297]
[1779712118777,25.68,77329.87,5.81,0.43043,0.00042,14.33959]
[1779712119475,25.68,77329.87,5.81,0.43043,0.00042,14.33959]
[1779712119738,25.67,77329.87,5.81,0.43043,0.00042,14.33958]
[1779712120376,25.67,77329.87,5.81,0.43043,0.00042,14.33958]
[1779712120745,25.67,77331.84,5.81,0.43125,0.00042,14.34518]
[1779712121050,25.67,77331.84,5.81,0.43125,0.00042,14.34518]
[1779712121058,25.67,77331.84,5.81,0.43125,0.00042,14.34518]
[1779712121061,25.67,77331.84,5.81,0.43125,0.00042,14.34518]
[1779712121751,25.67,77337.54,5.81,0.43364,0.00042,14.36109]
[1779712123056,25.67,77338.02,5.81,0.43384,0.00042,14.36239]
[1779712123766,25.67,77338.34,5.81,0.43397,0.00042,14.36326]
[1779712128801,25.67,77337.75,5.81,0.43372,0.00042,14.36162]
[1779712133836,25.67,77335.47,5.81,0.43276,0.00042,14.35529]
[1779712138871,25.67,77336.13,5.81,0.43304,0.00042,14.35711]
[1779712143906,25.67,77335.3,5.81,0.43268,0.00042,14.35477]
[1779712145424,25.66,77331.25,5.81,0.43098,0.00042,14.34334]
[1779712146121,25.66,77331.25,5.81,0.43098,0.00042,14.34334]
[1779712146796,25.66,77332.25,5.81,0.4314,0.00042,14.34617]
[1779712147809,25.66,77315.43,5.81,0.42435,0.00042,14.29627]
[1779712148727,25.66,77312.64,5.81,0.42318,0.00042,14.28755]
[1779712151803,25.66,77309.24,5.81,0.42175,0.00042,14.27675]
[1779712153708,25.66,77309.58,5.81,0.42189,0.00042,14.27783]
[1779712153720,25.66,77309.58,5.81,0.42189,0.00042,14.27783]
[1779712153778,25.66,77310.39,5.81,0.42223,0.00042,14.2804]
[1779712159607,25.66,77312.78,5.81,0.42322,0.00042,14.28791]
[1779712165054,25.66,77314.1,5.81,0.42377,0.00042,14.29201]
[1779712170089,25.66,77314.7,5.81,0.42402,0.00042,14.29386]
[1779712176433,25.65,77317.24,5.81,0.42504,0.00042,14.29535]
[1779712182131,25.65,77317.4,5.81,0.42511,0.00042,14.29582]
[1779712188214,25.65,77318.01,5.81,0.42536,0.00042,14.29768]
[1779712191235,25.65,77321.95,5.81,0.42701,0.00042,14.30961]
[1779712196574,25.65,77326.27,5.81,0.42882,0.00042,14.32238]
[1779712202312,25.65,77326.17,5.81,0.42877,0.00042,14.32204]
[1779712205333,25.65,77322.78,5.81,0.42735,0.00042,14.312]
[1779712210369,25.65,77320.64,5.81,0.42645,0.00042,14.30554]
[1779712215688,25.65,77321.23,5.81,0.42669,0.00042,14.30729]
[1779712219432,25.64,77328.61,5.81,0.42978,0.00042,14.32904]
[1779712224467,25.64,77329.03,5.81,0.42995,0.00042,14.3302]
[1779712229504,25.64,77330.8,5.81,0.43069,0.00042,14.33527]
[1779712232525,25.64,77335.86,5.81,0.43278,0.00042,14.3432]
[1779712235392,25.64,77335.42,5.81,0.43259,0.00042,14.34195]
[1779712235410,25.64,77335.42,5.81,0.43259,0.00042,14.34195]
[1779712240586,25.63,77335.62,5.81,0.43267,0.00042,14.34247]
[1779712245621,25.63,77334.89,5.81,0.43236,0.00042,14.34041]
[1779712250659,25.63,77333.7,5.81,0.43185,0.00042,14.33704]
[1779712255691,25.63,77334.95,5.81,0.43237,0.00042,14.34052]
[1779712259050,25.63,77334.6,5.81,0.43222,0.00042,14.33952]
[1779712259720,25.63,77335.8,5.81,0.43273,0.00042,14.34287]
[1779712264823,25.63,77336.8,5.81,0.43314,0.00042,14.34562]
[1779712271744,25.62,77337.18,5.81,0.43329,0.00042,14.34663]
[1779712271828,25.62,77337.18,5.81,0.43329,0.00042,14.3466]
[1779712276849,25.62,77339.75,5.81,0.43437,0.00042,14.35364]
[1779712281175,25.62,77340.68,5.81,0.43476,0.00042,14.35616]
[1779712281884,25.62,77341.57,5.81,0.43513,0.00042,14.35856]
[1779712286919,25.62,77341.78,5.81,0.43522,0.00042,14.3591]
[1779712291958,25.62,77344.53,5.81,0.43635,0.00042,14.36011]
[1779712293463,25.62,77344.53,5.81,0.43635,0.00042,14.36011]
[1779712293831,25.62,77343.07,5.81,0.43573,0.00042,14.35622]
[1779712294785,25.62,77327.58,5.81,0.4292,0.00042,14.31287]
[1779712295857,25.62,77326.23,5.81,0.42863,0.00042,14.30889]
[1779712300553,25.61,77321.45,5.81,0.42661,0.00042,14.2946]
[1779712303005,25.61,77321.17,5.81,0.42649,0.00042,14.29374]
[1779712303015,25.61,77321.17,5.81,0.42649,0.00042,14.29374]
[1779712303067,25.61,77321.69,5.81,0.42671,0.00042,14.29529]
[1779712308093,25.61,77321.43,5.81,0.42659,0.00042,14.29446]
[1779712310168,25.61,77328.38,5.81,0.42951,0.00042,14.31505]
[1779712313961,25.61,77328.51,5.81,0.42957,0.00042,14.31541]
[1779712314029,25.61,77328.38,5.81,0.42951,0.00042,14.31503]
[1779712314059,25.61,77328.38,5.81,0.42951,0.00042,14.31503]
[1779712314088,25.61,77328.38,5.81,0.42951,0.00042,14.31503]
[1779712314156,25.61,77328.74,5.81,0.42966,0.00042,14.31607]
[1779712319176,25.61,77329.76,5.81,0.43009,0.00042,14.319]
[1779712323897,25.6,77323.29,5.81,0.42736,0.00042,14.29997]
[1779712329247,25.6,77326.31,5.81,0.42863,0.00042,14.30892]
[1779712330323,25.6,77326.31,5.81,0.42863,0.00042,14.30892]
[1779712330348,25.6,77325.87,5.81,0.42845,0.00042,14.30762]
[1779712333820,25.6,77321.4,5.81,0.42657,0.00042,14.29427]
[1779712339101,25.6,77322.13,5.81,0.42687,0.00042,14.29644]
[1779712341878,25.6,77321.78,5.81,0.42672,0.00042,14.29538]
[1779712347635,25.6,77322.3,5.81,0.42693,0.00042,14.29688]
[1779712353659,25.6,77322.37,5.81,0.42692,0.00042,14.29073]
[1779712359461,25.6,77321.34,5.81,0.42648,0.00042,14.28758]
[1779712364637,25.59,77321.88,5.81,0.42671,0.00042,14.28919]
[1779712370691,25.59,77322.59,5.81,0.427,0.00042,14.29128]
[1779712376579,25.59,77321.97,5.81,0.42673,0.00042,14.28938]
[1779712381615,25.59,77322.03,5.81,0.42676,0.00042,14.28954]
[1779712387046,25.59,77322.24,5.81,0.42684,0.00042,14.29014]
[1779712392191,25.59,77322.3,5.81,0.42686,0.00042,14.29029]
[1779712396017,25.59,77321.97,5.81,0.42672,0.00042,14.28928]
[1779712396330,25.59,77321.91,5.81,0.42669,0.00042,14.2891]
[1779712396400,25.59,77321.91,5.81,0.42669,0.00042,14.2891]
[1779712396423,25.59,77321.91,5.81,0.42669,0.00042,14.2891]
[1779712396874,25.58,77301.45,5.81,0.4181,0.00042,14.22404]
[1779712398049,25.58,77301.24,5.81,0.41801,0.00042,14.22333]
[1779712400020,25.58,77301.24,5.81,0.41801,0.00042,14.22333]
[1779712400031,25.58,77301.24,5.81,0.41801,0.00042,14.22333]
[1779712400062,25.58,77301.09,5.81,0.41795,0.00042,14.22283]
[1779712405411,25.58,77302.51,5.81,0.41854,0.00042,14.22756]
[1779712410589,25.58,77303.82,5.81,0.41909,0.00042,14.23188]
[1779712415242,25.58,77305.31,5.81,0.41968,0.00042,14.2304]
[1779712415256,25.58,77305.31,5.81,0.41968,0.00042,14.2304]
[1779712421239,25.58,77307.51,5.81,0.4206,0.00042,14.23756]
[1779712421348,25.58,77307.51,5.81,0.4206,0.00042,14.23756]
[1779712421579,25.58,77307.51,5.81,0.4206,0.00042,14.23756]
[1779712421981,25.58,77298.48,5.81,0.41681,0.00042,14.2076]
[1779712427941,25.58,77297.03,5.81,0.41621,0.00042,14.20272]
[1779712433981,25.59,77296.49,5.81,0.41599,0.00042,14.20092]
[1779712435996,25.59,77302.45,5.81,0.41849,0.00042,14.22103]
[1779712436133,25.59,77302.45,5.81,0.41849,0.00042,14.22103]
[1779712436449,25.59,77302.45,5.81,0.41849,0.00042,14.22103]
[1779712437004,25.59,77305.48,5.81,0.41976,0.00042,14.23103]
[1779712442040,25.58,77308.49,5.81,0.42101,0.00042,14.24078]
[1779712442652,25.58,77308.49,5.81,0.42101,0.00042,14.24078]
[1779712449092,25.58,77312.3,5.81,0.42261,0.00042,14.25297]
[1779712452113,25.58,77318.49,5.81,0.42521,0.00042,14.27228]
[1779712457148,25.58,77317.79,5.81,0.42491,0.00042,14.27008]
[1779712462184,25.58,77317.76,5.81,0.42489,0.00042,14.26991]
[1779712467218,25.57,77316.32,5.81,0.42427,0.00042,14.26539]
[1779712472253,25.57,77316.34,5.81,0.42424,0.00042,14.25903]
[1779712477300,25.57,77315.65,5.81,0.42394,0.00042,14.25682]
[1779712477402,25.57,77312.3,5.81,0.42253,0.00042,14.24626]
[1779712479061,25.57,77307.0,5.81,0.4203,0.00042,14.22917]
[1779712480658,25.57,77307.0,5.81,0.4203,0.00042,14.22917]
[1779712480671,25.57,77307.0,5.81,0.4203,0.00042,14.22917]
[1779712480810,25.57,77307.0,5.81,0.4203,0.00042,14.22917]
[1779712481068,25.57,77306.04,5.81,0.41989,0.00042,14.22602]
[1779712486079,25.57,77307.91,5.81,0.42068,0.00042,14.2321]
[1779712491093,25.56,77308.2,5.81,0.42079,0.00042,14.23301]
[1779712496120,25.56,77310.38,5.81,0.42171,0.00042,14.24001]
[1779712501140,25.56,77311.36,5.81,0.42211,0.00042,14.24312]
[1779712506160,25.56,77311.97,5.81,0.42237,0.00042,14.24504]
[1779712511178,25.56,77310.85,5.81,0.42189,0.00042,14.24144]
[1779712516185,25.56,77311.68,5.81,0.42224,0.00042,14.24407]
[1779712521199,25.56,77312.25,5.81,0.42248,0.00042,14.24587]
[1779712526211,25.56,77312.63,5.81,0.42263,0.00042,14.24706]
[1779712528146,25.56,77317.61,5.81,0.42473,0.00042,14.26266]
[1779712532221,25.56,77319.63,5.81,0.42554,0.00042,14.26249]
[1779712533991,25.56,77320.76,5.81,0.42602,0.00042,14.26594]
[1779712536975,25.55,77320.02,5.81,0.4257,0.00042,14.26367]
[1779712537947,25.55,77320.1,5.81,0.42574,0.00042,14.26391]
[1779712539313,25.55,77320.63,5.81,0.42596,0.00042,14.26551]
[1779712539985,25.55,77320.63,5.81,0.42596,0.00042,14.26551]
[1779712544990,25.55,77319.78,5.81,0.42559,0.00042,14.26283]
[1779712547979,25.55,77319.87,5.81,0.42562,0.00042,14.26306]
[1779712553139,25.54,77319.73,5.81,0.42555,0.00042,14.26254]
[1779712553963,25.54,77319.37,5.81,0.42539,0.00042,14.26142]
[1779712554010,25.54,77320.79,5.81,0.42599,0.00042,14.26575]
[1779712554985,25.54,77320.79,5.81,0.42599,0.00042,14.26575]
[1779712558981,25.54,77321.0,5.81,0.42607,0.00042,14.26632]
[1779712564902,25.53,77319.48,5.81,0.42541,0.00042,14.26155]
[1779712569936,25.53,77318.79,5.81,0.42511,0.00042,14.25937]
[1779712575978,25.52,77318.46,5.81,0.42495,0.00042,14.25824]
[1779712576876,25.52,77318.46,5.81,0.42495,0.00042,14.25824]
[1779712577194,25.52,77321.16,5.81,0.42609,0.00042,14.26651]
[1779712578266,25.52,77326.08,5.81,0.42817,0.00042,14.2813]
[1779712583271,25.52,77324.39,5.81,0.42745,0.00042,14.27623]
[1779712588274,25.52,77324.12,5.81,0.42733,0.00042,14.27541]
[1779712593288,25.52,77326.68,5.81,0.42838,0.00042,14.27668]
[1779712598293,25.52,77326.09,5.81,0.42813,0.00042,14.27492]
[1779712599394,25.52,77326.03,5.81,0.42811,0.00042,14.27474]
[1779712600046,25.52,77326.03,5.81,0.42811,0.00042,14.27474]
[1779712600082,25.52,77326.03,5.81,0.42811,0.00042,14.27474]
[1779712600184,25.52,77327.92,5.81,0.4289,0.00042,14.28033]
[1779712606193,25.52,77322.0,5.81,0.4264,0.00042,14.26262]
[1779712611387,25.52,77322.11,5.81,0.42645,0.00042,14.26296]
[1779712617273,25.52,77323.4,5.81,0.42699,0.00042,14.26688]
[1779712620294,25.52,77327.82,5.81,0.42886,0.00042,14.28005]
[1779712623315,25.52,77331.2,5.81,0.43029,0.00042,14.28989]
[1779712628351,25.52,77332.44,5.81,0.43081,0.00042,14.29342]
[1779712633387,25.52,77330.71,5.81,0.43007,0.00042,14.2884]
[1779712638421,25.51,77329.13,5.81,0.4294,0.00042,14.28377]
[1779712643456,25.52,77327.61,5.81,0.42876,0.00042,14.27931]
[1779712649076,25.52,77327.82,5.81,0.42885,0.00042,14.27996]
[1779712654123,25.52,77327.18,5.81,0.42855,0.00042,14.27174]
[1779712658176,25.52,77323.56,5.81,0.42702,0.00042,14.26096]
[1779712664265,25.52,77323.05,5.81,0.42681,0.00042,14.25941]
[1779712670644,25.52,77323.38,5.81,0.42694,0.00042,14.2604]
[1779712675680,25.52,77323.54,5.81,0.42701,0.00042,14.26088]
[1779712681722,25.52,77323.64,5.81,0.42705,0.00042,14.26118]
[1779712686593,25.52,77323.75,5.81,0.4271,0.00042,14.26152]
[1779712686607,25.52,77323.75,5.81,0.4271,0.00042,14.26152]
[1779712686718,25.52,77323.75,5.81,0.4271,0.00042,14.26152]
[1779712687089,25.52,77309.82,5.81,0.42122,0.00042,14.21805]
[1779712688772,25.52,77304.37,5.81,0.41892,0.00042,14.2002]
[1779712689760,25.52,77304.37,5.81,0.41892,0.00042,14.2002]
[1779712689770,25.52,77304.37,5.81,0.41892,0.00042,14.2002]
[1779712690340,25.52,77304.22,5.81,0.41886,0.00042,14.1997]
[1779712695346,25.52,77305.62,5.81,0.41945,0.00042,14.20434]
[1779712700356,25.52,77303.82,5.81,0.41869,0.00042,14.19839]
[1779712704438,25.52,77298.68,5.81,0.41653,0.00042,14.18112]
[1779712709425,25.52,77298.75,5.81,0.41657,0.00042,14.18143]
[1779712709467,25.52,77298.75,5.81,0.41657,0.00042,14.18143]
[1779712709496,25.52,77298.75,5.81,0.41657,0.00042,14.18143]
[1779712710128,25.52,77287.38,5.81,0.41179,0.00042,14.14171]
[1779712711931,25.52,77282.44,5.81,0.40968,0.00042,14.11743]
[1779712713052,25.52,77282.44,5.81,0.40968,0.00042,14.11743]
[1779712713063,25.52,77282.44,5.81,0.40968,0.00042,14.11743]
[1779712713292,25.52,77282.92,5.81,0.40989,0.00042,14.11919]
[1779712714015,25.52,77282.92,5.81,0.40989,0.00042,14.11919]
[1779712719017,25.52,77284.19,5.81,0.41043,0.00042,14.12388]
[1779712724039,25.53,77284.21,5.81,0.41044,0.00042,14.124]
[1779712729047,25.53,77285.24,5.81,0.41088,0.00042,14.12777]
[1779712734065,25.53,77285.88,5.81,0.41115,0.00042,14.13011]
[1779712736694,25.53,77288.27,5.81,0.41215,0.00042,14.13869]
[1779712740404,25.53,77292.02,5.81,0.41373,0.00042,14.15196]
[1779712740752,25.53,77292.02,5.81,0.41373,0.00042,14.15196]
[1779712740756,25.53,77292.02,5.81,0.41373,0.00042,14.15196]
[1779712741139,25.53,77292.02,5.81,0.41373,0.00042,14.15195]
[1779712742787,25.53,77293.96,5.81,0.41454,0.00042,14.15872]
[1779712748188,25.53,77292.38,5.81,0.41387,0.00042,14.15315]
[1779712750595,25.53,77292.16,5.81,0.41377,0.00042,14.15236]
[1779712753740,25.53,77295.61,5.81,0.41522,0.00042,14.16436]
[1779712754947,25.52,77295.61,5.81,0.41522,0.00042,14.16434]
[1779712756974,25.52,77295.2,5.81,0.41504,0.00042,14.16289]
[1779712758170,25.52,77294.05,5.81,0.41456,0.00042,14.15888]
[1779712761045,25.52,77295.44,5.81,0.41514,0.00042,14.16368]
[1779712766095,25.52,77295.43,5.81,0.41513,0.00042,14.16364]
[1779712770346,25.52,77288.68,5.81,0.41229,0.00042,14.13991]
[1779712775381,25.52,77287.04,5.81,0.41156,0.00042,14.12759]
[1779712780416,25.52,77287.36,5.81,0.41169,0.00042,14.12869]
[1779712781423,25.52,77283.91,5.81,0.41024,0.00042,14.11621]
[1779712786459,25.52,77284.24,5.81,0.41038,0.00042,14.11739]
[1779712791493,25.52,77284.83,5.81,0.41062,0.00042,14.11951]
[1779712796529,25.51,77285.06,5.81,0.41072,0.00042,14.12033]
[1779712800827,25.51,77291.51,5.81,0.41342,0.00042,14.14336]
[1779712806850,25.51,77291.06,5.81,0.41323,0.00042,14.14172]
[1779712811876,25.51,77290.46,5.81,0.41297,0.00042,14.13953]
[1779712820054,25.51,77290.14,5.81,0.41282,0.00042,14.13832]
[1779712825104,25.51,77289.96,5.81,0.41274,0.00042,14.13764]
[1779712830243,25.5,77288.86,5.81,0.41227,0.00042,14.13363]
[1779712837399,25.5,77286.49,5.81,0.41122,0.00042,14.11867]
[1779712843490,25.5,77289.39,5.81,0.41244,0.00042,14.12899]
[1779712847987,25.5,77293.5,5.81,0.41416,0.00042,14.14342]
[1779712847995,25.5,77285.61,5.81,0.41083,0.00042,14.11532]
[1779712851177,25.49,77281.4,5.81,0.40906,0.00042,14.09991]
[1779712856409,25.49,77279.45,5.81,0.40824,0.00042,14.0927]
[1779712861995,25.49,77278.85,5.81,0.40799,0.00042,14.09048]
[1779712867029,25.5,77278.5,5.81,0.40785,0.00042,14.08918]
[1779712872034,25.5,77277.23,5.81,0.40732,0.00042,14.08445]
[1779712878108,25.5,77276.62,5.81,0.40707,0.00042,14.08218]
[1779712883143,25.5,77275.87,5.81,0.40675,0.00042,14.07938]
[1779712888324,25.5,77276.0,5.81,0.40681,0.00042,14.07988]
[1779712893379,25.5,77276.0,5.81,0.40677,0.00042,14.07347]
[1779712899257,25.5,77274.33,5.81,0.40607,0.00042,14.06717]
[1779712900498,25.5,77274.33,5.81,0.40607,0.00042,14.06717]
[1779712900503,25.5,77274.33,5.81,0.40607,0.00042,14.06717]
[1779712900600,25.5,77273.99,5.81,0.40593,0.00042,14.06588]
[1779712905618,25.5,77273.53,5.81,0.40574,0.00042,14.06415]
[1779712911604,25.5,77272.65,5.81,0.40537,0.00042,14.06083]
[1779712916717,25.5,77272.65,5.81,0.40538,0.00042,14.06084]
[1779712922420,25.5,77272.78,5.81,0.40544,0.00042,14.06139]
[1779712927454,25.5,77273.61,5.81,0.40579,0.00042,14.06458]
[1779712933210,25.5,77273.62,5.81,0.40579,0.00042,14.06463]
[1779712939536,25.5,77273.62,5.81,0.4058,0.00042,14.06466]
[1779712944575,25.5,77274.86,5.81,0.40632,0.00042,14.06938]
[1779712949610,25.5,77277.51,5.81,0.40743,0.00042,14.07935]
[1779712954644,25.5,77276.64,5.81,0.40702,0.00042,14.06963]
[1779712959679,25.5,77276.21,5.81,0.40684,0.00042,14.06799]
[1779712966728,25.5,77277.9,5.81,0.40754,0.00042,14.07428]
[1779712972025,25.5,77276.63,5.81,0.407,0.00042,14.06948]
[1779712977805,25.5,77277.73,5.81,0.40746,0.00042,14.07356]
[1779712982840,25.5,77277.3,5.81,0.40727,0.00042,14.07189]
[1779712987875,25.5,77276.72,5.81,0.40702,0.00042,14.06966]
[1779712993222,25.49,77276.17,5.81,0.40679,0.00042,14.06756]
[1779712999283,25.49,77275.74,5.81,0.4066,0.00042,14.06588]
[1779713004995,25.49,77275.42,5.81,0.40646,0.00042,14.06459]
[1779713010033,25.49,77275.59,5.81,0.40652,0.00042,14.06518]
[1779713015069,25.49,77274.22,5.81,0.4059,0.00042,14.0535]
[1779713020274,25.49,77274.23,5.81,0.4059,0.00042,14.05352]
[1779713026146,25.49,77272.77,5.81,0.40528,0.00042,14.0479]
[1779713031899,25.48,77273.44,5.81,0.40556,0.00042,14.05044]
[1779713037022,25.48,77272.87,5.81,0.40532,0.00042,14.04822]
[1779713045278,25.48,77273.45,5.81,0.40555,0.00042,14.05039]
[1779713050331,25.48,77275.02,5.81,0.40621,0.00042,14.05633]
[1779713055381,25.48,77273.29,5.81,0.40548,0.00042,14.0497]
[1779713060392,25.48,77274.67,5.81,0.40605,0.00042,14.05493]
[1779713066426,25.48,77274.46,5.81,0.40596,0.00042,14.05408]
[1779713071557,25.48,77274.93,5.81,0.40615,0.00042,14.05583]
[1779713077503,25.47,77273.71,5.81,0.40558,0.00042,14.0446]
[1779713082799,25.47,77273.58,5.81,0.40551,0.00042,14.04398]
[1779713088581,25.47,77273.63,5.81,0.40553,0.00042,14.04412]
[1779713093616,25.47,77274.27,5.81,0.40579,0.00042,14.04653]
[1779713098651,25.46,77274.63,5.81,0.40594,0.00042,14.04785]
[1779713103653,25.46,77274.12,5.81,0.40572,0.00042,14.04588]
[1779713108719,25.46,77274.39,5.81,0.40583,0.00042,14.04685]
[1779713111798,25.46,77270.5,5.81,0.40419,0.00042,14.03189]
[1779713112446,25.46,77270.5,5.81,0.40419,0.00042,14.03189]
[1779713112690,25.46,77270.5,5.81,0.40419,0.00042,14.03189]
[1779713112799,25.46,77270.5,5.81,0.40419,0.00042,14.03189]
[1779713112803,25.46,77270.5,5.81,0.40419,0.00042,14.03189]
[1779713112782,25.45,77231.39,5.81,0.38778,0.00042,13.86808]
[1779713112859,25.45,77231.39,5.81,0.38778,0.00042,13.86808]
[1779713113166,25.45,77231.39,5.81,0.38778,0.00042,13.86808]
[1779713113216,25.45,77231.39,5.81,0.38778,0.00042,13.86808]
[1779713113294,25.45,77231.39,5.81,0.38778,0.00042,13.86808]
[1779713113348,25.45,77231.39,5.81,0.38778,0.00042,13.86808]
[1779713113447,25.45,77231.39,5.81,0.38778,0.00042,13.86808]
[1779713113480,25.45,77231.39,5.81,0.38778,0.00042,13.86808]
[1779713113567,25.45,77231.39,5.81,0.38778,0.00042,13.86808]
[1779713113612,25.45,77231.39,5.81,0.38778,0.00042,13.86808]
[1779713113717,25.45,77231.39,5.81,0.38778,0.00042,13.86808]
[1779713113731,25.45,77231.39,5.81,0.38778,0.00042,13.86808]
[1779713113776,25.45,77231.39,5.81,0.38778,0.00042,13.86808]
[1779713113807,25.45,77224.06,5.81,0.38473,0.00041,13.83487]
[1779713114093,25.45,77224.06,5.81,0.38473,0.00041,13.83487]
[1779713114155,25.45,77224.06,5.81,0.38473,0.00041,13.83487]
[1779713114300,25.45,77224.06,5.81,0.38473,0.00041,13.83487]
[1779713114340,25.45,77224.06,5.81,0.38473,0.00041,13.83487]
[1779713114447,25.45,77224.06,5.81,0.38473,0.00041,13.83487]
[1779713114459,25.45,77224.06,5.81,0.38473,0.00041,13.83487]
[1779713114491,25.45,77224.06,5.81,0.38473,0.00041,13.83487]
[1779713114802,25.44,77231.03,5.81,0.38762,0.00042,13.86639]
[1779713115396,25.44,77231.03,5.81,0.38762,0.00042,13.86639]
[1779713115804,25.44,77231.03,5.81,0.38762,0.00042,13.86636]
[1779713116810,25.44,77234.87,5.81,0.38922,0.00042,13.88344]
[1779713116882,25.44,77234.87,5.81,0.38922,0.00042,13.88344]
[1779713117817,25.44,77238.05,5.81,0.39054,0.00042,13.89742]
[1779713120899,25.44,77239.46,5.81,0.39113,0.00042,13.90354]
[1779713120929,25.44,77239.46,5.81,0.39113,0.00042,13.90354]
[1779713121844,25.44,77238.57,5.81,0.39075,0.00042,13.89964]
[1779713122283,25.44,77238.57,5.81,0.39075,0.00042,13.89964]
[1779713122852,25.44,77236.53,5.81,0.3899,0.00042,13.89068]
[1779713122904,25.44,77236.53,5.81,0.3899,0.00042,13.89068]
[1779713122916,25.44,77236.53,5.81,0.3899,0.00042,13.89068]
[1779713123775,25.44,77237.25,5.81,0.3902,0.00042,13.8938]
[1779713130770,25.44,77238.51,5.81,0.39071,0.00042,13.89917]
[1779713132167,25.44,77238.83,5.81,0.39083,0.00042,13.90048]
[1779713132215,25.43,77240.39,5.81,0.39143,0.00042,13.90075]
[1779713133155,25.43,77245.71,5.81,0.39365,0.00042,13.92361]
[1779713134367,25.43,77245.71,5.81,0.39365,0.00042,13.92361]
[1779713134817,25.43,77246.97,5.81,0.39418,0.00042,13.92894]
[1779713135759,25.43,77260.56,5.81,0.39987,0.00042,13.98519]
[1779713136851,25.43,77259.88,5.81,0.39958,0.00042,13.98242]
[1779713141868,25.43,77258.49,5.81,0.39899,0.00042,13.97668]
[1779713142667,25.43,77257.73,5.81,0.39867,0.00042,13.97357]
[1779713142744,25.43,77257.73,5.81,0.39867,0.00042,13.97357]
[1779713142774,25.43,77258.27,5.81,0.39889,0.00042,13.97577]
[1779713143666,25.43,77258.27,5.81,0.39889,0.00042,13.97577]
[1779713143705,25.43,77244.69,5.81,0.39321,0.00042,13.91904]
[1779713144658,25.43,77241.12,5.81,0.39171,0.00042,13.90367]
[1779713150125,25.43,77244.02,5.81,0.39293,0.00042,13.91621]
[1779713157108,25.43,77246.03,5.81,0.39377,0.00042,13.92484]
[1779713161641,25.43,77252.37,5.81,0.39643,0.00042,13.95154]
[1779713163371,25.43,77256.67,5.81,0.39823,0.00042,13.96929]
[1779713166391,25.43,77251.79,5.81,0.39619,0.00042,13.94915]
[1779713172490,25.43,77251.74,5.81,0.39616,0.00042,13.94892]
[1779713177534,25.43,77250.5,5.81,0.39564,0.00042,13.94371]
[1779713183528,25.43,77250.06,5.81,0.39545,0.00042,13.94184]
[1779713189333,25.43,77250.69,5.81,0.39572,0.00042,13.94446]
[1779713194904,25.43,77251.34,5.81,0.39594,0.00042,13.94068]
[1779713201009,25.43,77254.64,5.81,0.39732,0.00042,13.95439]
[1779713206453,25.43,77254.12,5.81,0.39712,0.00042,13.95239]
[1779713211487,25.44,77252.7,5.81,0.39654,0.00042,13.94663]
[1779713213744,25.44,77243.45,5.81,0.39267,0.00042,13.90757]
[1779713219544,25.44,77243.7,5.81,0.39279,0.00042,13.90871]
[1779713224582,25.44,77243.68,5.81,0.39278,0.00042,13.9087]
[1779713229824,25.44,77244.6,5.81,0.39317,0.00042,13.91268]
[1779713229892,25.44,77239.69,5.81,0.39113,0.00042,13.89153]
[1779713230322,25.44,77239.69,5.81,0.39113,0.00042,13.89153]
[1779713230829,25.44,77234.55,5.81,0.38899,0.00042,13.86899]
[1779713235434,25.45,77234.69,5.81,0.38906,0.00042,13.86974]
[1779713237949,25.45,77243.79,5.81,0.39286,0.00042,13.90943]
[1779713242975,25.45,77243.95,5.81,0.39293,0.00042,13.91018]
[1779713245864,25.45,77237.39,5.81,0.39019,0.00042,13.88172]
[1779713250875,25.45,77240.71,5.81,0.39158,0.00042,13.89622]
[1779713252003,25.45,77237.15,5.81,0.39005,0.00042,13.8742]
[1779713257025,25.45,77236.88,5.81,0.38994,0.00042,13.87308]
[1779713261876,25.45,77237.88,5.81,0.39036,0.00042,13.87751]
[1779713261924,25.45,77238.34,5.81,0.39056,0.00042,13.87954]
[1779713266947,25.45,77237.07,5.81,0.39004,0.00042,13.87411]
[1779713271955,25.46,77238.11,5.81,0.39049,0.00042,13.87885]
[1779713271990,25.46,77238.11,5.81,0.39049,0.00042,13.87885]
[1779713272917,25.46,77238.58,5.81,0.39069,0.00042,13.88097]
[1779713279966,25.46,77238.54,5.81,0.3907,0.00042,13.88099]
[1779713285003,25.47,77238.75,5.81,0.39079,0.00042,13.88199]
[1779713288595,25.47,77240.6,5.81,0.39156,0.00042,13.89003]
[1779713294319,25.47,77240.83,5.81,0.39166,0.00042,13.89101]
[1779713299602,25.47,77240.53,5.81,0.39154,0.00042,13.88978]
[1779713301715,25.47,77227.36,5.81,0.38606,0.00042,13.83144]
[1779713303297,25.47,77225.91,5.81,0.38546,0.00042,13.82487]
[1779713308323,25.47,77223.5,5.81,0.38446,0.00041,13.81389]
[1779713313345,25.47,77221.14,5.81,0.38343,0.00041,13.79651]
[1779713318362,25.47,77220.16,5.81,0.38303,0.00041,13.792]
[1779713323377,25.47,77216.91,5.81,0.38168,0.00041,13.77687]
[1779713328379,25.47,77216.88,5.81,0.38167,0.00041,13.77675]
[1779713333402,25.47,77213.34,5.81,0.38021,0.00041,13.7601]
[1779713335986,25.47,77222.26,5.81,0.38391,0.00041,13.80178]
[1779713336266,25.47,77222.26,5.81,0.38391,0.00041,13.80178]
[1779713336319,25.47,77222.26,5.81,0.38391,0.00041,13.80178]
[1779713336913,25.47,77222.26,5.81,0.38391,0.00041,13.80178]
[1779713336935,25.47,77222.26,5.81,0.38391,0.00041,13.80178]
[1779713337005,25.47,77224.27,5.81,0.38474,0.00042,13.811]
[1779713338376,25.47,77228.2,5.81,0.38637,0.00042,13.82887]
[1779713342403,25.47,77233.46,5.81,0.38857,0.00042,13.85248]
[1779713344619,25.47,77236.21,5.81,0.38971,0.00042,13.86464]
[1779713347127,25.47,77238.33,5.81,0.3906,0.00042,13.87396]
[1779713347733,25.47,77238.33,5.81,0.3906,0.00042,13.87396]
[1779713347970,25.47,77240.99,5.81,0.39171,0.00042,13.88552]
[1779713348746,25.47,77240.99,5.81,0.39171,0.00042,13.88552]
[1779713348781,25.47,77246.7,5.81,0.3941,0.00042,13.90998]
[1779713354750,25.47,77250.93,5.81,0.39586,0.00042,13.92778]
[1779713361538,25.48,77252.95,5.81,0.39671,0.00042,13.93622]
[1779713369629,25.48,77253.66,5.81,0.39702,0.00042,13.93921]
[1779713374892,25.48,77256.16,5.81,0.39801,0.00042,13.94295]
[1779713380671,25.47,77258.33,5.81,0.39891,0.00042,13.95173]
[1779713385707,25.47,77259.32,5.81,0.39933,0.00042,13.95573]
[1779713390076,25.47,77259.87,5.81,0.39956,0.00042,13.95797]
[1779713392334,25.47,77262.32,5.81,0.40059,0.00042,13.96785]
[1779713397355,25.48,77262.17,5.81,0.40053,0.00042,13.96729]
[1779713402357,25.48,77261.95,5.81,0.40045,0.00042,13.96646]
[1779713407359,25.48,77263.07,5.81,0.40092,0.00042,13.971]
[1779713412384,25.48,77264.72,5.81,0.40162,0.00042,13.97761]
[1779713416044,25.48,77259.18,5.81,0.3993,0.00042,13.95546]
[1779713421062,25.48,77257.73,5.81,0.3987,0.00042,13.94965]
[1779713426063,25.48,77256.95,5.81,0.39838,0.00042,13.94651]
[1779713426598,25.48,77256.67,5.81,0.39826,0.00042,13.94538]
[1779713426628,25.48,77256.67,5.81,0.39826,0.00042,13.94538]
[1779713429010,25.48,77251.55,5.81,0.39612,0.00042,13.92429]
[1779713435060,25.49,77252.23,5.81,0.39637,0.00042,13.92076]
[1779713440093,25.49,77255.09,5.81,0.39759,0.00042,13.93272]
[1779713444121,25.5,77258.71,5.81,0.39912,0.00042,13.94761]
[1779713450163,25.5,77258.08,5.81,0.39887,0.00042,13.9452]
[1779713455455,25.5,77258.84,5.81,0.3992,0.00042,13.94839]
[1779713460521,25.5,77258.2,5.81,0.39894,0.00042,13.94584]
[1779713465525,25.5,77258.35,5.81,0.399,0.00042,13.94648]
[1779713472632,25.51,77258.23,5.81,0.39896,0.00042,13.94603]
[1779713479367,25.51,77258.65,5.81,0.39915,0.00042,13.94788]
[1779713484402,25.51,77257.68,5.81,0.39875,0.00042,13.94398]
[1779713489436,25.51,77256.08,5.81,0.39808,0.00042,13.93748]
[1779713494472,25.51,77258.46,5.81,0.39903,0.00042,13.94071]
[1779713499115,25.51,77263.32,5.81,0.40108,0.00042,13.96029]
[1779713505806,25.51,77263.31,5.81,0.40108,0.00042,13.96026]
[1779713512598,25.51,77263.75,5.81,0.40126,0.00042,13.962]
[1779713518641,25.51,77262.73,5.81,0.40083,0.00042,13.95794]
[1779713524682,25.51,77262.02,5.81,0.40053,0.00042,13.9551]
[1779713527433,25.51,77263.85,5.81,0.4013,0.00042,13.96238]
[1779713527459,25.51,77263.85,5.81,0.4013,0.00042,13.96238]
[1779713528010,25.51,77263.85,5.81,0.4013,0.00042,13.96238]
[1779713528015,25.51,77263.85,5.81,0.4013,0.00042,13.96238]
[1779713528111,25.51,77265.76,5.81,0.4021,0.00042,13.96992]
[1779713528861,25.51,77269.5,5.81,0.40367,0.00042,13.98455]
[1779713536110,25.51,77272.36,5.81,0.40487,0.00042,13.99555]
[1779713536201,25.51,77271.68,5.81,0.40457,0.00042,13.99283]
[1779713538145,25.51,77271.68,5.81,0.40457,0.00042,13.9928]
[1779713538154,25.51,77271.68,5.81,0.40457,0.00042,13.9928]
[1779713538181,25.51,77271.68,5.81,0.40457,0.00042,13.9928]
[1779713538225,25.51,77271.68,5.81,0.40457,0.00042,13.9928]
[1779713538220,25.51,77271.07,5.81,0.40431,0.00042,13.99043]
[1779713538780,25.51,77271.07,5.81,0.40431,0.00042,13.99043]
[1779713543831,25.5,77271.56,5.81,0.4045,0.00042,13.99222]
[1779713548933,25.5,77273.59,5.81,0.40535,0.00042,13.99992]
[1779713554897,25.5,77276.29,5.81,0.40643,0.00042,14.0036]
[1779713559931,25.5,77278.85,5.81,0.4075,0.00042,14.01321]
[1779713564966,25.5,77277.99,5.81,0.40714,0.00042,14.00998]
[1779713571008,25.5,77278.1,5.81,0.40719,0.00042,14.01042]
[1779713576297,25.5,77279.19,5.81,0.40765,0.00042,14.0145]
[1779713582071,25.5,77281.42,5.81,0.40859,0.00042,14.02282]
[1779713582088,25.5,77281.07,5.81,0.40845,0.00042,14.02153]
[1779713585311,25.5,77282.79,5.81,0.40917,0.00042,14.02783]
[1779713585316,25.5,77283.78,5.81,0.40958,0.00042,14.03144]
[1779713590943,25.49,77286.75,5.81,0.41082,0.00042,14.04212]
[1779713591000,25.49,77286.75,5.81,0.41082,0.00042,14.04212]
[1779713591279,25.49,77294.63,5.81,0.41415,0.00042,14.07014]
[1779713591390,25.49,77294.63,5.81,0.41415,0.00042,14.07014]
[1779713592190,25.49,77299.17,5.81,0.41607,0.00042,14.08583]
[1779713597192,25.48,77300.43,5.81,0.41657,0.00042,14.08994]
[1779713601078,25.48,77299.38,5.81,0.41612,0.00042,14.08629]
[1779713601221,25.48,77299.38,5.81,0.41611,0.00042,14.08623]
[1779713604241,25.47,77295.54,5.81,0.41447,0.00042,14.07287]
[1779713606254,25.47,77291.95,5.81,0.41295,0.00042,14.06018]
[1779713611289,25.47,77288.92,5.81,0.41161,0.00042,14.04277]
[1779713616325,25.46,77283.78,5.81,0.40941,0.00042,14.02393]
[1779713622164,25.46,77282.15,5.81,0.40871,0.00042,14.0178]
[1779713627216,25.45,77280.42,5.81,0.40796,0.00042,14.01124]
[1779713632329,25.45,77281.78,5.81,0.40852,0.00042,14.01613]
[1779713635480,25.44,77286.45,5.81,0.41047,0.00042,14.03315]
[1779713641526,25.44,77289.13,5.81,0.41159,0.00042,14.04268]
[1779713646444,25.43,77292.0,5.81,0.41279,0.00042,14.0528]
[1779713646602,25.43,77297.23,5.81,0.41501,0.00042,14.07119]
[1779713647448,25.43,77297.23,5.81,0.41501,0.00042,14.07119]
[1779713647480,25.43,77297.23,5.81,0.41501,0.00042,14.07119]
[1779713647677,25.43,77302.1,5.81,0.41707,0.00043,14.08789]
[1779713648603,25.43,77302.1,5.81,0.41707,0.00043,14.08789]
[1779713648911,25.43,77302.1,5.81,0.41707,0.00043,14.08789]
[1779713648939,25.43,77302.1,5.81,0.41707,0.00043,14.08789]
[1779713649292,25.43,77304.91,5.81,0.41827,0.00043,14.09735]
[1779713649690,25.43,77309.86,5.81,0.42037,0.00043,14.11374]
[1779713651596,25.43,77314.2,5.81,0.42222,0.00043,14.12775]
[1779713653874,25.43,77314.76,5.81,0.42245,0.00043,14.12952]
[1779713654322,25.43,77314.76,5.81,0.42245,0.00043,14.12952]
[1779713654334,25.43,77314.76,5.81,0.42245,0.00043,14.12952]
[1779713655391,25.42,77314.55,5.81,0.42236,0.00043,14.12879]
[1779713655071,25.42,77317.22,5.81,0.42349,0.00043,14.13725]
[1779713656337,25.42,77319.0,5.81,0.42425,0.00043,14.14281]
[1779713657919,25.42,77319.0,5.81,0.42424,0.00043,14.14278]
[1779713657931,25.42,77319.0,5.81,0.42424,0.00043,14.14278]
[1779713658323,25.42,77320.39,5.81,0.42483,0.00043,14.14708]
[1779713663682,25.41,77322.92,5.81,0.42589,0.00043,14.15475]
[1779713666935,25.41,77316.14,5.81,0.42299,0.00043,14.13353]
[1779713672054,25.41,77316.27,5.81,0.42303,0.00043,14.13388]
[1779713677134,25.4,77316.12,5.81,0.42293,0.00043,14.12694]
[1779713682817,25.4,77317.04,5.81,0.42331,0.00043,14.12977]
[1779713688105,25.4,77317.02,5.81,0.42329,0.00043,14.12965]
[1779713693893,25.4,77317.5,5.81,0.4235,0.00043,14.13117]
[1779713698472,25.4,77318.26,5.81,0.42382,0.00043,14.13357]
[1779713698500,25.4,77318.26,5.81,0.42382,0.00043,14.13357]
[1779713703972,25.4,77321.35,5.81,0.42514,0.00043,14.14322]
[1779713708999,25.4,77323.77,5.81,0.42618,0.00043,14.15066]
[1779713714034,25.4,77323.11,5.81,0.4259,0.00043,14.14863]
[1779713716720,25.4,77322.32,5.81,0.42556,0.00043,14.1462]
[1779713716725,25.4,77322.32,5.81,0.42556,0.00043,14.1462]
[1779713717379,25.4,77329.18,5.81,0.42849,0.00043,14.16694]
[1779713722397,25.4,77330.39,5.81,0.429,0.00043,14.17049]
[1779713727420,25.39,77333.65,5.81,0.43039,0.00043,14.17996]
[1779713729991,25.39,77334.29,5.81,0.43066,0.00043,14.18177]
[1779713730496,25.39,77334.1,5.81,0.43058,0.00043,14.18121]
[1779713735508,25.39,77335.52,5.81,0.43115,0.00043,14.17887]
[1779713740448,25.39,77341.3,5.81,0.43362,0.00043,14.19513]
[1779713745455,25.38,77343.95,5.81,0.43475,0.00043,14.20237]
[1779713750471,25.38,77344.59,5.81,0.43502,0.00043,14.20407]
[1779713755494,25.38,77344.44,5.81,0.43495,0.00043,14.20362]
[1779713760511,25.37,77344.36,5.81,0.43491,0.00043,14.20336]
[1779713765531,25.37,77344.24,5.81,0.43485,0.00043,14.20299]
[1779713770540,25.37,77345.01,5.81,0.43517,0.00043,14.20504]
[1779713775560,25.37,77345.29,5.81,0.43528,0.00043,14.20575]
[1779713780568,25.36,77343.84,5.81,0.43465,0.00043,14.20175]
[1779713785581,25.36,77344.46,5.81,0.43491,0.00043,14.20341]
[1779713790571,25.36,77339.54,5.81,0.43279,0.00043,14.18974]
[1779713795578,25.35,77338.45,5.81,0.43228,0.00043,14.18021]
[1779713798515,25.35,77335.16,5.81,0.43086,0.00043,14.17078]
[1779713803520,25.35,77337.36,5.81,0.4318,0.00043,14.17708]
[1779713805471,25.35,77341.42,5.81,0.43355,0.00043,14.18849]
[1779713807089,25.35,77344.27,5.81,0.43477,0.00043,14.19634]
[1779713807113,25.35,77344.27,5.81,0.43477,0.00043,14.19634]
[1779713807395,25.35,77344.58,5.81,0.4349,0.00043,14.19718]
[1779713807925,25.35,77350.66,5.81,0.43752,0.00043,14.21346]
[1779713813434,25.35,77350.32,5.81,0.43737,0.00043,14.21251]
[1779713818462,25.35,77351.88,5.81,0.43804,0.00043,14.21659]
[1779713818860,25.35,77356.66,5.81,0.4401,0.00043,14.22887]
[1779713820298,25.35,77356.66,5.81,0.4401,0.00043,14.22887]
[1779713820318,25.35,77356.66,5.81,0.4401,0.00043,14.22887]
[1779713820550,25.35,77360.52,5.81,0.44177,0.00043,14.23852]
[1779713822527,25.35,77352.04,5.81,0.43811,0.00043,14.21702]
[1779713823810,25.35,77347.5,5.81,0.43615,0.00043,14.20502]
[1779713828969,25.35,77346.43,5.81,0.43569,0.00043,14.20213]
[1779713829002,25.35,77346.43,5.81,0.43569,0.00043,14.20213]
[1779713830428,25.35,77345.87,5.81,0.43545,0.00043,14.20061]
[1779713830430,25.35,77345.87,5.81,0.43545,0.00043,14.20061]
[1779713830529,25.35,77346.05,5.81,0.43552,0.00043,14.2011]
[1779713835532,25.35,77347.21,5.81,0.43602,0.00043,14.20422]
[1779713840555,25.34,77347.81,5.81,0.43628,0.00043,14.20582]
[1779713845580,25.34,77347.64,5.81,0.43621,0.00043,14.20536]
[1779713846529,25.34,77343.69,5.81,0.4345,0.00043,14.19464]
[1779713851554,25.34,77344.7,5.81,0.43494,0.00043,14.19741]
[1779713856558,25.34,77344.8,5.81,0.43496,0.00043,14.19131]
[1779713861580,25.35,77345.89,5.81,0.43543,0.00043,14.19428]
[1779713866584,25.35,77346.94,5.81,0.43588,0.00043,14.19713]
[1779713870569,25.35,77339.44,5.81,0.43265,0.00043,14.17649]
[1779713871550,25.35,77334.15,5.81,0.43038,0.00043,14.16136]
[1779713871993,25.35,77334.15,5.81,0.43038,0.00043,14.16136]
[1779713872000,25.35,77334.15,5.81,0.43038,0.00043,14.16136]
[1779713872147,25.35,77334.15,5.81,0.43038,0.00043,14.16136]
[1779713878430,25.35,77334.48,5.81,0.43052,0.00043,14.1623]
[1779713884231,25.34,77332.47,5.81,0.42965,0.00043,14.15643]
[1779713891280,25.34,77332.31,5.81,0.42958,0.00043,14.15595]
[1779713896315,25.34,77330.04,5.81,0.4286,0.00043,14.14923]
[1779713901350,25.34,77328.32,5.81,0.42786,0.00043,14.14409]
[1779713902357,25.34,77324.15,5.81,0.42607,0.00043,14.13145]
[1779713908643,25.34,77322.82,5.81,0.4255,0.00043,14.12739]
[1779713913755,25.35,77322.94,5.81,0.42552,0.00043,14.12137]
[1779713919381,25.35,77323.4,5.81,0.42573,0.00043,14.12283]
[1779713923679,25.35,77319.42,5.81,0.42403,0.00043,14.1105]
[1779713926527,25.35,77314.75,5.81,0.42203,0.00043,14.09565]
[1779713931717,25.35,77314.03,5.81,0.42172,0.00043,14.09333]
[1779713932472,25.35,77314.11,5.81,0.42175,0.00043,14.09358]
[1779713932482,25.35,77314.11,5.81,0.42175,0.00043,14.09358]
[1779713932642,25.35,77313.74,5.81,0.42159,0.00043,14.09239]
[1779713937665,25.35,77313.01,5.81,0.42128,0.00043,14.09003]
[1779713942716,25.35,77313.31,5.81,0.42141,0.00043,14.09102]
[1779713947726,25.35,77313.06,5.81,0.42131,0.00043,14.09023]
[1779713952751,25.35,77310.86,5.81,0.42037,0.00043,14.08309]
[1779713954723,25.35,77304.23,5.81,0.41754,0.00043,14.06101]
[1779713960765,25.36,77305.24,5.81,0.41799,0.00043,14.06454]
[1779713966044,25.36,77305.77,5.81,0.41822,0.00043,14.06636]
[1779713971073,25.37,77308.19,5.81,0.41927,0.00043,14.07459]
[1779713976086,25.37,77309.46,5.81,0.41979,0.00043,14.07244]
[1779713981096,25.37,77310.07,5.81,0.42006,0.00043,14.07453]
[1779713986110,25.38,77309.79,5.81,0.41995,0.00043,14.07369]
[1779713989770,25.38,77304.1,5.81,0.41753,0.00043,14.05471]
[1779713991279,25.38,77298.93,5.81,0.41532,0.00043,14.037]
[1779713994898,25.38,77296.98,5.81,0.41449,0.00043,14.03021]
[1779713994906,25.38,77296.98,5.81,0.41449,0.00043,14.03021]
[1779713995692,25.38,77297.68,5.81,0.41479,0.00043,14.03267]
[1779713999743,25.38,77292.36,5.81,0.41252,0.00043,14.01392]
[1779714002838,25.38,77293.14,5.81,0.41286,0.00043,14.01673]
[1779714002880,25.38,77293.14,5.81,0.41286,0.00043,14.01673]
[1779714002888,25.38,77293.14,5.81,0.41286,0.00043,14.01673]
[1779714002925,25.38,77293.14,5.81,0.41286,0.00043,14.01673]
[1779714002997,25.38,77293.14,5.81,0.41286,0.00043,14.01673]
[1779714003077,25.38,77293.14,5.81,0.41286,0.00043,14.01673]
[1779714003115,25.38,77293.14,5.81,0.41286,0.00043,14.01673]
[1779714003655,25.38,77279.11,5.81,0.40689,0.00042,13.96524]
[1779714005005,25.38,77278.52,5.81,0.40664,0.00042,13.96301]
[1779714005012,25.38,77278.52,5.81,0.40664,0.00042,13.96301]
[1779714005753,25.38,77281.48,5.81,0.4079,0.00042,13.9742]
[1779714006432,25.38,77281.48,5.81,0.4079,0.00042,13.9742]
[1779714006457,25.38,77281.48,5.81,0.4079,0.00042,13.9742]
[1779714007023,25.38,77280.05,5.81,0.4073,0.00042,13.96884]
[1779714007031,25.38,77280.05,5.81,0.4073,0.00042,13.96884]
[1779714007746,25.38,77280.37,5.81,0.40743,0.00042,13.97006]
[1779714010254,25.38,77273.08,5.81,0.40434,0.00042,13.94225]
[1779714015268,25.39,77271.89,5.81,0.40384,0.00042,13.93766]
[1779714020288,25.39,77271.23,5.81,0.40357,0.00042,13.93512]
[1779714025304,25.39,77269.97,5.81,0.40303,0.00042,13.93022]
[1779714030316,25.39,77269.25,5.81,0.40273,0.00042,13.92742]
[1779714035335,25.39,77270.14,5.81,0.40307,0.00042,13.92444]
[1779714037731,25.39,77273.64,5.81,0.40455,0.00042,13.93809]
[1779714042732,25.39,77274.03,5.81,0.40473,0.00042,13.93964]
[1779714047749,25.39,77271.53,5.81,0.40367,0.00042,13.93]
[1779714052751,25.39,77271.11,5.81,0.4035,0.00042,13.92842]
[1779714057777,25.4,77270.51,5.81,0.40325,0.00042,13.92614]
[1779714062777,25.4,77270.45,5.81,0.40323,0.00042,13.92596]
[1779714067777,25.4,77270.22,5.81,0.40314,0.00042,13.92512]
[1779714072807,25.4,77269.69,5.81,0.40293,0.00042,13.9231]
[1779714073843,25.4,77275.11,5.81,0.40523,0.00042,13.94417]
[1779714076754,25.4,77280.46,5.81,0.4075,0.00042,13.96451]
[1779714077817,25.4,77285.31,5.81,0.40956,0.00043,13.98254]
[1779714080607,25.4,77295.2,5.81,0.41377,0.00043,14.01816]
[1779714085643,25.4,77297.27,5.81,0.41466,0.00043,14.02543]
[1779714090677,25.4,77300.03,5.81,0.41584,0.00043,14.03502]
[1779714095712,25.4,77302.26,5.81,0.41675,0.00043,14.03622]
[1779714100740,25.4,77302.46,5.81,0.41684,0.00043,14.03691]
[1779714105749,25.4,77305.42,5.81,0.4181,0.00043,14.04693]
[1779714108781,25.41,77306.22,5.81,0.41845,0.00043,14.04963]
[1779714108790,25.41,77306.22,5.81,0.41845,0.00043,14.04963]
[1779714110811,25.41,77308.24,5.81,0.41931,0.00043,14.05636]
[1779714110821,25.41,77308.24,5.81,0.41931,0.00043,14.05636]
[1779714112841,25.41,77308.4,5.81,0.41938,0.00043,14.05689]
[1779714112848,25.41,77308.4,5.81,0.41938,0.00043,14.05689]
[1779714112859,25.41,77308.4,5.81,0.41938,0.00043,14.05689]
[1779714114867,25.41,77310.58,5.81,0.42031,0.00043,14.06407]
[1779714114879,25.41,77310.58,5.81,0.42031,0.00043,14.06407]
[1779714116896,25.41,77311.05,5.81,0.42051,0.00043,14.06561]
[1779714117897,25.41,77311.05,5.81,0.42051,0.00043,14.0656]
[1779714120953,25.41,77311.09,5.81,0.42053,0.00043,14.06573]
[1779714120966,25.41,77311.09,5.81,0.42053,0.00043,14.06573]
[1779714120997,25.41,77311.09,5.81,0.42053,0.00043,14.06573]
[1779714121897,25.41,77311.14,5.81,0.42055,0.00043,14.06589]
[1779714127337,25.4,77311.77,5.81,0.42082,0.00043,14.06794]
[1779714129869,25.4,77315.63,5.81,0.42247,0.00043,14.0804]
[1779714134926,25.4,77317.1,5.81,0.4231,0.00043,14.08507]
[1779714140027,25.4,77316.34,5.81,0.42277,0.00043,14.08264]
[1779714145303,25.4,77317.06,5.81,0.42308,0.00043,14.08491]
[1779714151364,25.4,77317.99,5.81,0.42347,0.00043,14.08783]
[1779714153462,25.4,77324.77,5.81,0.42634,0.00043,14.10242]
[1779714159162,25.4,77323.45,5.81,0.42577,0.00043,14.09836]
[1779714163771,25.4,77316.27,5.81,0.42269,0.00043,14.07586]
[1779714169232,25.4,77314.39,5.81,0.42188,0.00043,14.06982]
[1779714174270,25.4,77313.65,5.81,0.42156,0.00043,14.06744]
[1779714180310,25.4,77313.91,5.81,0.42168,0.00043,14.06828]
[1779714185589,25.4,77312.1,5.81,0.4209,0.00043,14.06242]
[1779714191736,25.4,77314.71,5.81,0.42202,0.00043,14.07088]
[1779714191837,25.4,77321.82,5.81,0.42507,0.00043,14.09332]
[1779714197031,25.4,77321.73,5.81,0.42503,0.00043,14.09302]
[1779714203747,25.4,77320.41,5.81,0.42446,0.00043,14.08888]
[1779714209520,25.4,77320.22,5.81,0.42438,0.00043,14.08829]
[1779714214556,25.4,77319.77,5.81,0.42416,0.00043,14.0805]
[1779714219592,25.4,77319.11,5.81,0.42388,0.00043,14.07848]
[1779714224631,25.4,77318.95,5.81,0.42382,0.00043,14.07802]
[1779714231460,25.41,77319.41,5.81,0.42402,0.00043,14.07949]
[1779714236715,25.41,77317.93,5.81,0.4234,0.00043,14.07491]
[1779714241750,25.41,77317.93,5.81,0.42341,0.00043,14.07496]
[1779714247792,25.41,77318.09,5.81,0.42348,0.00043,14.07553]
[1779714252828,25.42,77318.53,5.81,0.42368,0.00043,14.07697]
[1779714259878,25.42,77319.18,5.81,0.42397,0.00043,14.07908]
[1779714264914,25.42,77318.83,5.81,0.42382,0.00043,14.07803]
[1779714269948,25.42,77318.9,5.81,0.42386,0.00043,14.0783]
[1779714275991,25.43,77318.82,5.81,0.4238,0.00043,14.07167]
[1779714281026,25.43,77317.55,5.81,0.42326,0.00043,14.06772]
[1779714286061,25.43,77318.7,5.81,0.42376,0.00043,14.0714]
[1779714292501,25.43,77318.4,5.81,0.42364,0.00043,14.07051]
[1779714292531,25.43,77318.4,5.81,0.42364,0.00043,14.07051]
[1779714292615,25.43,77318.4,5.81,0.42364,0.00043,14.07051]
[1779714292971,25.43,77318.76,5.81,0.4238,0.00043,14.07166]
[1779714293606,25.43,77326.7,5.81,0.42721,0.00043,14.09609]
[1779714297928,25.44,77339.43,5.81,0.43268,0.00043,14.13314]
[1779714300171,25.44,77339.66,5.81,0.43278,0.00043,14.13379]
[1779714305892,25.44,77338.9,5.81,0.43246,0.00043,14.13167]
[1779714305993,25.44,77335.26,5.81,0.43089,0.00043,14.12131]
[1779714308955,25.44,77331.74,5.81,0.42938,0.00043,14.11109]
[1779714314914,25.44,77329.91,5.81,0.42859,0.00043,14.1057]
[1779714321024,25.44,77328.91,5.81,0.42816,0.00043,14.10272]
[1779714325050,25.44,77325.02,5.81,0.42649,0.00043,14.09101]
[1779714333401,25.44,77324.56,5.81,0.42626,0.00043,14.08319]
[1779714334409,25.44,77330.89,5.81,0.42898,0.00043,14.10216]
[1779714339445,25.44,77331.35,5.81,0.42917,0.00043,14.10352]
[1779714344480,25.44,77333.68,5.81,0.43017,0.00043,14.1103]
[1779714349515,25.43,77333.36,5.81,0.43003,0.00043,14.10934]
[1779714354550,25.43,77332.44,5.81,0.42963,0.00043,14.10665]
[1779714359586,25.43,77333.78,5.81,0.43021,0.00043,14.11053]
[1779714363824,25.43,77341.64,5.81,0.43358,0.00043,14.13279]
[1779714369656,25.43,77344.19,5.81,0.43467,0.00043,14.13974]
[1779714374864,25.42,77344.26,5.81,0.4347,0.00043,14.13989]
[1779714378766,25.42,77347.52,5.81,0.43609,0.00043,14.14864]
[1779714378870,25.42,77347.52,5.81,0.43609,0.00043,14.14864]
[1779714378914,25.42,77347.52,5.81,0.43609,0.00043,14.14864]
[1779714379031,25.42,77348.32,5.81,0.43644,0.00043,14.15077]
[1779714381742,25.42,77352.98,5.81,0.43845,0.00043,14.16299]
[1779714382913,25.42,77352.98,5.81,0.43845,0.00043,14.16299]
[1779714382955,25.42,77352.98,5.81,0.43845,0.00043,14.16299]
[1779714383094,25.42,77356.56,5.81,0.43999,0.00043,14.17213]
[1779714384848,25.42,77356.75,5.81,0.44007,0.00043,14.17261]
[1779714385092,25.42,77356.82,5.81,0.4401,0.00043,14.17279]
[1779714390118,25.42,77359.55,5.81,0.44128,0.00043,14.1796]
[1779714395128,25.42,77361.35,5.81,0.44203,0.00043,14.17762]
[1779714399935,25.42,77364.25,5.81,0.44328,0.00043,14.18464]
[1779714399984,25.42,77364.25,5.81,0.44328,0.00043,14.18464]
[1779714400024,25.42,77364.25,5.81,0.44328,0.00043,14.18464]
[1779714400127,25.42,77364.25,5.81,0.44328,0.00043,14.18464]
[1779714400183,25.42,77376.45,5.81,0.44856,0.00043,14.21268]
[1779714401163,25.42,77372.73,5.81,0.44695,0.00043,14.20439]
[1779714402187,25.42,77369.19,5.81,0.44541,0.00043,14.19628]
[1779714407192,25.41,77366.44,5.81,0.44422,0.00043,14.18983]
[1779714412203,25.41,77366.85,5.81,0.4444,0.00043,14.19078]
[1779714417221,25.41,77367.7,5.81,0.44476,0.00043,14.19276]
[1779714422242,25.41,77368.14,5.81,0.44495,0.00043,14.19377]
[1779714427247,25.41,77369.54,5.81,0.44555,0.00043,14.19702]
[1779714432278,25.41,77369.53,5.81,0.44555,0.00043,14.19699]
[1779714437281,25.41,77370.08,5.81,0.44578,0.00043,14.19825]
[1779714442308,25.41,77368.78,5.81,0.44522,0.00043,14.19522]
[1779714447342,25.41,77370.07,5.81,0.44577,0.00043,14.1982]
[1779714452350,25.41,77369.1,5.81,0.44532,0.00043,14.18955]
[1779714457374,25.4,77369.74,5.81,0.4456,0.00043,14.19103]
[1779714460101,25.4,77370.48,5.81,0.44592,0.00043,14.19273]
[1779714460111,25.4,77370.48,5.81,0.44592,0.00043,14.19273]
[1779714462128,25.4,77370.04,5.81,0.44573,0.00043,14.19172]
[1779714462139,25.4,77370.04,5.81,0.44573,0.00043,14.19172]
[1779714462172,25.4,77370.04,5.81,0.44573,0.00043,14.19172]
[1779714462227,25.4,77369.58,5.81,0.44553,0.00043,14.19066]
[1779714467319,25.41,77367.74,5.81,0.44474,0.00043,14.18639]
[1779714474004,25.41,77365.31,5.81,0.44369,0.00043,14.18067]
[1779714479424,25.41,77363.85,5.81,0.44307,0.00043,14.17721]
[1779714484445,25.41,77362.53,5.81,0.4425,0.00043,14.17404]
[1779714489475,25.42,77361.95,5.81,0.44225,0.00043,14.17265]
[1779714494491,25.42,77361.49,5.81,0.44206,0.00043,14.17155]
[1779714499494,25.42,77361.15,5.81,0.44192,0.00043,14.17075]
[1779714504498,25.42,77360.0,5.81,0.44142,0.00043,14.16794]
[1779714509521,25.42,77359.69,5.81,0.4413,0.00043,14.16721]
[1779714513230,25.43,77366.86,5.81,0.44438,0.00043,14.17815]
[1779714514903,25.43,77366.58,5.81,0.44425,0.00043,14.17749]
[1779714515235,25.43,77366.28,5.81,0.44412,0.00043,14.17678]
[1779714516932,25.43,77366.37,5.81,0.44416,0.00043,14.17699]
[1779714517269,25.43,77366.03,5.81,0.44402,0.00043,14.17619]
[1779714522272,25.43,77364.0,5.81,0.44314,0.00043,14.17134]
[1779714527294,25.43,77363.03,5.81,0.44272,0.00043,14.16901]
[1779714532312,25.43,77362.2,5.81,0.44236,0.00043,14.167]
[1779714534247,25.43,77357.5,5.81,0.44033,0.00043,14.15539]
[1779714539277,25.43,77354.43,5.81,0.43901,0.00043,14.14762]
[1779714544322,25.43,77355.58,5.81,0.43951,0.00043,14.15059]
[1779714546388,25.43,77358.79,5.81,0.4409,0.00043,14.15869]
[1779714549344,25.43,77354.38,5.81,0.439,0.00043,14.14756]
[1779714549914,25.43,77354.38,5.81,0.439,0.00043,14.14756]
[1779714550304,25.43,77349.41,5.81,0.43685,0.00043,14.13462]
[1779714551949,25.44,77343.74,5.81,0.43441,0.00043,14.1194]
[1779714556381,25.45,77339.27,5.81,0.43252,0.00043,14.10722]
[1779714558291,25.45,77339.27,5.81,0.43252,0.00043,14.10722]
[1779714558347,25.45,77338.23,5.81,0.43207,0.00043,14.10429]
[1779714558597,25.45,77338.23,5.81,0.43207,0.00043,14.10429]
[1779714559280,25.45,77337.99,5.81,0.43197,0.00043,14.1036]
[1779714564295,25.41,77336.18,5.81,0.43109,0.00043,14.09783]
[1779714569736,25.4,77336.36,5.81,0.43111,0.00043,14.09801]
[1779714575112,25.39,77332.12,5.81,0.42924,0.00043,14.07918]
[1779714580146,25.39,77333.23,5.81,0.42971,0.00043,14.08239]
[1779714585181,25.39,77333.98,5.81,0.43003,0.00043,14.08452]
[1779714590216,25.38,77335.13,5.81,0.43051,0.00043,14.0878]
[1779714595254,25.38,77336.29,5.81,0.431,0.00043,14.09108]
[1779714601067,25.38,77337.57,5.81,0.43155,0.00043,14.09471]
[1779714607338,25.37,77338.85,5.81,0.43209,0.00043,14.09827]
[1779714612340,25.37,77340.71,5.81,0.43289,0.00043,14.1035]
[1779714617438,25.37,77341.33,5.81,0.43316,0.00043,14.10523]
[1779714622442,25.37,77341.5,5.81,0.43323,0.00043,14.1057]
[1779714627581,25.37,77342.56,5.81,0.43369,0.00043,14.10864]
[1779714633517,25.37,77342.73,5.81,0.43373,0.00043,14.10267]
[1779714638783,25.37,77343.34,5.81,0.43399,0.00043,14.10431]
[1779714645601,25.36,77342.86,5.81,0.43377,0.00043,14.10291]
[1779714648146,25.36,77339.09,5.81,0.43213,0.00043,14.09232]
[1779714653600,25.36,77337.36,5.81,0.43138,0.00043,14.08739]
[1779714658925,25.36,77337.52,5.81,0.43145,0.00043,14.08784]
[1779714665361,25.36,77338.31,5.81,0.43179,0.00043,14.0901]
[1779714670430,25.36,77339.29,5.81,0.43222,0.00043,14.09288]
[1779714676542,25.36,77339.58,5.81,0.43234,0.00043,14.0937]
[1779714679068,25.36,77345.4,5.81,0.43486,0.00043,14.10986]
[1779714684740,25.36,77343.95,5.81,0.43423,0.00043,14.10587]
[1779714689888,25.36,77342.67,5.81,0.43367,0.00043,14.10232]
[1779714695004,25.36,77343.06,5.81,0.43381,0.00043,14.09697]
[1779714697970,25.36,77338.71,5.81,0.43193,0.00043,14.08477]
[1779714699208,25.36,77331.71,5.81,0.4289,0.00043,14.06448]
[1779714704310,25.36,77329.44,5.81,0.42792,0.00043,14.05773]
[1779714704321,25.36,77329.44,5.81,0.42792,0.00043,14.05773]
[1779714704523,25.36,77319.66,5.81,0.4237,0.00043,14.02768]
[1779714709546,25.36,77318.99,5.81,0.42342,0.00043,14.02558]
[1779714712480,25.36,77309.97,5.81,0.41953,0.00043,13.9964]
[1779714713209,25.36,77306.46,5.81,0.41802,0.00043,13.98468]
[1779714714411,25.36,77301.3,5.81,0.41581,0.00043,13.96709]
[1779714719460,25.36,77299.2,5.81,0.41491,0.00043,13.95983]
[1779714720882,25.36,77299.08,5.81,0.41486,0.00043,13.95943]
[1779714720893,25.36,77299.08,5.81,0.41486,0.00043,13.95943]
[1779714721136,25.36,77299.08,5.81,0.41486,0.00043,13.95944]
[1779714723188,25.36,77299.08,5.81,0.41486,0.00043,13.95944]
[1779714723261,25.36,77299.06,5.81,0.41485,0.00043,13.95939]
[1779714728534,25.36,77298.45,5.81,0.41459,0.00043,13.95728]
[1779714735697,25.37,77297.19,5.81,0.41407,0.00043,13.95302]
[1779714741282,25.38,77295.63,5.81,0.41342,0.00043,13.94766]
[1779714746320,25.38,77295.31,5.81,0.4133,0.00043,13.94663]
[1779714749558,25.38,77284.49,5.81,0.40868,0.00043,13.90743]
[1779714753369,25.38,77280.67,5.81,0.407,0.00043,13.88663]
[1779714756497,25.38,77274.18,5.81,0.40424,0.00043,13.86182]
[1779714756892,25.38,77274.18,5.81,0.40424,0.00043,13.86182]
[1779714756926,25.38,77274.18,5.81,0.40424,0.00043,13.86182]
[1779714757731,25.38,77274.18,5.81,0.40424,0.00043,13.86181]
[1779714758537,25.38,77270.18,5.81,0.40253,0.00043,13.84618]
[1779714762572,25.38,77264.38,5.81,0.40007,0.00043,13.8231]
[1779714767587,25.39,77262.02,5.81,0.39908,0.00043,13.81364]
[1779714770836,25.39,77260.22,5.8,0.39832,0.00042,13.80642]
[1779714770853,25.39,77260.22,5.8,0.39832,0.00042,13.80642]
[1779714771500,25.39,77260.22,5.8,0.39833,0.00042,13.80643]
[1779714772301,25.39,77260.22,5.8,0.39833,0.00042,13.80643]
[1779714772506,25.39,77260.6,5.8,0.39849,0.00042,13.80798]
[1779714773513,25.39,77254.22,5.8,0.39578,0.00042,13.78156]
[1779714774522,25.39,77249.94,5.8,0.39396,0.00042,13.7635]
[1779714775060,25.39,77249.94,5.8,0.39396,0.00042,13.7635]
[1779714775067,25.39,77249.94,5.8,0.39396,0.00042,13.7635]
[1779714775527,25.39,77249.34,5.8,0.39371,0.00042,13.76096]
[1779714775996,25.39,77249.34,5.8,0.39371,0.00042,13.76096]
[1779714776544,25.39,77249.73,5.8,0.39388,0.00042,13.76264]
[1779714781547,25.39,77249.49,5.8,0.39378,0.00042,13.7617]
[1779714785512,25.39,77249.49,5.8,0.39379,0.00042,13.76179]
[1779714785521,25.39,77249.49,5.8,0.39379,0.00042,13.76179]
[1779714785613,25.4,77249.49,5.8,0.3938,0.00042,13.76181]
[1779714790633,25.4,77252.1,5.8,0.39491,0.00042,13.77298]
[1779714795668,25.4,77252.56,5.8,0.39512,0.00042,13.77501]
[1779714801739,25.4,77253.23,5.8,0.39541,0.00042,13.77791]
[1779714806845,25.4,77253.49,5.8,0.39553,0.00042,13.77907]
[1779714813800,25.41,77253.76,5.8,0.39561,0.00042,13.77381]
[1779714816133,25.41,77253.9,5.8,0.39567,0.00042,13.77441]
[1779714816162,25.41,77253.9,5.8,0.39567,0.00042,13.77441]
[1779714816196,25.41,77254.03,5.8,0.39573,0.00042,13.77497]
[1779714817059,25.41,77261.87,5.8,0.39906,0.00042,13.80734]
[1779714822030,25.41,77257.19,5.8,0.39708,0.00042,13.78817]
[1779714827899,25.41,77258.31,5.8,0.39756,0.00042,13.79286]
[1779714832932,25.41,77257.29,5.8,0.39713,0.00042,13.78868]
[1779714837969,25.41,77258.95,5.8,0.39784,0.00042,13.79555]
[1779714843704,25.41,77257.36,5.8,0.39716,0.00042,13.78903]
[1779714850260,25.42,77258.87,5.8,0.39781,0.00042,13.79531]
[1779714855580,25.42,77258.24,5.8,0.39754,0.00042,13.79273]
[1779714862139,25.42,77256.7,5.8,0.39691,0.00042,13.78658]
[1779714870406,25.42,77255.06,5.8,0.39623,0.00042,13.77983]
[1779714874022,25.42,77255.81,5.8,0.3965,0.00042,13.77641]
[1779714874043,25.42,77255.81,5.8,0.3965,0.00042,13.77641]
[1779714874236,25.42,77255.95,5.8,0.39656,0.00042,13.777]
[1779714877257,25.42,77252.47,5.8,0.39508,0.00042,13.76244]
[1779714882292,25.42,77252.33,5.8,0.39502,0.00042,13.76183]
[1779714883299,25.42,77246.19,5.8,0.39242,0.00042,13.73568]
[1779714888334,25.42,77245.06,5.8,0.39195,0.00042,13.73087]
[1779714892189,25.43,77246.69,5.8,0.39264,0.00042,13.73794]
[1779714892362,25.43,77247.11,5.8,0.39282,0.00042,13.73975]
[1779714893368,25.43,77252.67,5.8,0.39518,0.00042,13.76338]
[1779714898404,25.43,77256.55,5.8,0.39683,0.00042,13.77963]
[1779714903440,25.43,77256.5,5.8,0.39681,0.00042,13.77946]
[1779714909483,25.43,77256.33,5.8,0.39674,0.00042,13.77879]
[1779714914517,25.43,77256.13,5.8,0.39666,0.00042,13.77799]
[1779714919552,25.43,77256.06,5.8,0.39663,0.00042,13.7777]
[1779714921563,25.43,77255.51,5.8,0.3964,0.00042,13.77542]
[1779714921575,25.43,77255.51,5.8,0.3964,0.00042,13.77542]
[1779714921677,25.43,77255.51,5.8,0.3964,0.00042,13.77542]
[1779714923580,25.43,77248.19,5.8,0.3933,0.00042,13.74455]
[1779714928617,25.43,77246.44,5.8,0.39256,0.00042,13.73711]
[1779714930629,25.43,77251.2,5.8,0.39458,0.00042,13.75742]
[1779714935665,25.43,77251.41,5.8,0.39462,0.00042,13.75175]
[1779714936433,25.43,77251.41,5.8,0.39462,0.00042,13.75175]
[1779714936471,25.43,77250.48,5.8,0.39423,0.00042,13.74781]
[1779714941009,25.43,77250.88,5.8,0.3944,0.00042,13.74952]
[1779714941706,25.43,77251.53,5.8,0.39468,0.00042,13.75228]
[1779714943019,25.43,77251.04,5.8,0.39447,0.00042,13.75021]
[1779714943720,25.43,77250.41,5.8,0.3942,0.00042,13.74754]
[1779714948742,25.44,77250.13,5.8,0.3941,0.00042,13.74653]
[1779714953758,25.44,77250.68,5.8,0.39436,0.00042,13.74907]
[1779714954695,25.44,77250.35,5.8,0.39422,0.00042,13.74771]
[1779714954699,25.44,77250.35,5.8,0.39422,0.00042,13.74771]
[1779714954727,25.44,77250.35,5.8,0.39422,0.00042,13.74771]
[1779714954798,25.44,77250.35,5.8,0.39422,0.00042,13.74775]
[1779714956729,25.45,77249.67,5.8,0.39394,0.00042,13.74491]
[1779714956813,25.45,77250.12,5.8,0.39414,0.00042,13.74686]
[1779714957254,25.45,77250.12,5.8,0.39414,0.00042,13.74686]
[1779714957823,25.45,77249.95,5.8,0.39407,0.00042,13.74618]
[1779714960432,25.45,77248.77,5.8,0.39357,0.00042,13.74121]
[1779714960462,25.45,77248.77,5.8,0.39357,0.00042,13.74121]
[1779714960793,25.45,77248.77,5.8,0.39357,0.00042,13.74121]
[1779714960803,25.45,77248.77,5.8,0.39357,0.00042,13.74121]
[1779714961805,25.45,77255.22,5.8,0.39632,0.00042,13.76848]
[1779714962721,25.45,77260.46,5.8,0.39854,0.00042,13.7901]
[1779714963710,25.45,77260.46,5.8,0.39854,0.00042,13.7901]
[1779714963721,25.45,77260.46,5.8,0.39854,0.00042,13.7901]
[1779714963724,25.45,77260.46,5.8,0.39854,0.00042,13.7901]
[1779714963786,25.45,77266.88,5.8,0.40127,0.00043,13.81598]
[1779714968411,25.45,77266.97,5.8,0.40132,0.00043,13.81636]
[1779714968456,25.45,77266.97,5.8,0.40132,0.00043,13.81636]
[1779714968910,25.45,77267.46,5.8,0.40152,0.00043,13.81831]
[1779714968955,25.45,77267.78,5.8,0.40166,0.00043,13.81958]
[1779714971502,25.46,77274.73,5.8,0.40462,0.00043,13.84678]
[1779714972634,25.46,77274.73,5.8,0.40462,0.00043,13.84678]
[1779714972665,25.46,77274.73,5.8,0.40462,0.00043,13.84678]
[1779714972969,25.46,77274.23,5.8,0.40441,0.00043,13.84485]
[1779714973829,25.46,77274.14,5.8,0.40437,0.00043,13.84451]
[1779714974772,25.46,77278.07,5.8,0.40605,0.00043,13.85957]
[1779714975950,25.46,77281.39,5.8,0.40746,0.00043,13.87212]
[1779714976774,25.46,77281.45,5.8,0.40749,0.00043,13.87236]
[1779714981803,25.46,77282.1,5.8,0.40777,0.00043,13.87482]
[1779714986822,25.46,77282.6,5.8,0.40799,0.00043,13.87672]
[1779714989766,25.46,77275.26,5.8,0.40486,0.00043,13.84894]
[1779714994777,25.46,77277.12,5.8,0.40561,0.00043,13.84951]
[1779714999777,25.46,77278.12,5.8,0.40603,0.00043,13.85331]
[1779715004787,25.46,77278.88,5.8,0.40635,0.00043,13.85616]
[1779715009797,25.46,77280.28,5.8,0.40695,0.00043,13.86141]
[1779715014821,25.45,77280.54,5.8,0.40705,0.00043,13.86234]
[1779715019837,25.45,77280.0,5.8,0.40682,0.00043,13.86026]
[1779715024845,25.45,77278.91,5.8,0.40635,0.00043,13.85609]
[1779715029866,25.45,77278.71,5.8,0.40626,0.00043,13.8553]
[1779715034871,25.45,77278.94,5.8,0.40635,0.00043,13.85614]
[1779715039871,25.45,77279.4,5.8,0.40654,0.00043,13.85786]
[1779715044885,25.45,77279.11,5.8,0.40642,0.00043,13.85673]
[1779715049891,25.45,77279.86,5.8,0.40673,0.00043,13.85954]
[1779715054908,25.45,77279.89,5.8,0.4067,0.00043,13.85309]
[1779715059932,25.44,77280.29,5.8,0.40687,0.00043,13.85458]
[1779715064937,25.44,77281.66,5.8,0.40745,0.00043,13.85969]
[1779715069966,25.44,77281.63,5.8,0.40743,0.00043,13.85953]
[1779715074988,25.44,77280.29,5.8,0.40685,0.00043,13.85444]
[1779715079994,25.44,77281.03,5.8,0.40716,0.00043,13.8572]
[1779715084109,25.44,77280.89,5.8,0.4071,0.00043,13.85664]
[1779715084112,25.44,77280.89,5.8,0.4071,0.00043,13.85664]
[1779715084142,25.44,77280.89,5.8,0.4071,0.00043,13.85664]
[1779715084463,25.44,77280.89,5.8,0.4071,0.00043,13.85664]
[1779715084809,25.44,77280.89,5.8,0.4071,0.00043,13.85664]
[1779715084883,25.44,77267.17,5.8,0.40125,0.00043,13.80349]
[1779715085924,25.44,77259.75,5.8,0.39809,0.00042,13.77348]
[1779715086637,25.44,77259.75,5.8,0.39809,0.00042,13.77348]
[1779715086830,25.44,77259.39,5.8,0.39793,0.00042,13.77198]
[1779715088536,25.44,77259.39,5.8,0.39793,0.00042,13.77197]
[1779715088547,25.44,77259.39,5.8,0.39793,0.00042,13.77197]
[1779715088739,25.44,77258.83,5.8,0.39769,0.00042,13.76966]
[1779715093885,25.44,77258.28,5.8,0.39745,0.00042,13.76738]
[1779715099822,25.43,77257.63,5.8,0.39717,0.00042,13.76465]
[1779715104899,25.43,77257.49,5.8,0.39711,0.00042,13.76407]
[1779715110070,25.43,77257.1,5.8,0.39695,0.00042,13.76246]
[1779715110265,25.43,77257.1,5.8,0.39695,0.00042,13.76246]
[1779715110278,25.43,77257.1,5.8,0.39695,0.00042,13.76246]
[1779715112912,25.43,77244.48,5.8,0.39155,0.00042,13.70243]
[1779715113252,25.43,77244.48,5.8,0.39155,0.00042,13.70243]
[1779715113339,25.43,77244.48,5.8,0.39155,0.00042,13.70243]
[1779715113397,25.43,77244.48,5.8,0.39155,0.00042,13.70243]
[1779715113918,25.44,77242.23,5.8,0.3906,0.00042,13.69268]
[1779715115074,25.44,77239.63,5.8,0.3895,0.00042,13.68127]
[1779715115089,25.44,77239.63,5.8,0.3895,0.00042,13.68127]
[1779715121976,25.44,77242.6,5.8,0.39077,0.00042,13.69438]
[1779715122782,25.44,77242.6,5.8,0.39077,0.00042,13.69438]
[1779715122810,25.44,77242.6,5.8,0.39077,0.00042,13.69438]
[1779715122982,25.44,77242.5,5.8,0.39073,0.00042,13.69395]
[1779715124996,25.44,77235.78,5.8,0.38789,0.00042,13.66428]
[1779715130031,25.44,77232.66,5.8,0.38657,0.00042,13.6503]
[1779715135066,25.44,77228.28,5.8,0.38473,0.00042,13.63042]
[1779715141107,25.44,77225.84,5.8,0.38371,0.00042,13.61927]
[1779715146143,25.44,77225.67,5.8,0.38364,0.00042,13.61853]
[1779715151178,25.44,77225.61,5.8,0.38362,0.00042,13.61827]
[1779715156895,25.44,77222.86,5.8,0.38246,0.00042,13.60553]
[1779715162467,25.44,77220.64,5.8,0.38153,0.00042,13.59519]
[1779715168297,25.44,77223.89,5.8,0.3829,0.00042,13.61041]
[1779715173334,25.44,77223.19,5.8,0.38256,0.00042,13.60054]
[1779715178368,25.44,77224.67,5.8,0.38318,0.00042,13.60744]
[1779715185418,25.45,77226.83,5.8,0.3841,0.00042,13.61745]
[1779715190453,25.45,77229.39,5.8,0.38518,0.00042,13.6292]
[1779715192317,25.45,77229.47,5.8,0.38521,0.00042,13.62957]
[1779715192356,25.45,77229.47,5.8,0.38521,0.00042,13.62957]
[1779715194615,25.45,77221.83,5.8,0.382,0.00042,13.59431]
[1779715199687,25.45,77219.78,5.8,0.38114,0.00042,13.58478]
[1779715205560,25.45,77220.17,5.8,0.38131,0.00042,13.58663]
[1779715210591,25.45,77220.74,5.8,0.38155,0.00042,13.58931]
[1779715210702,25.45,77220.74,5.8,0.38155,0.00042,13.58931]
[1779715210777,25.45,77220.74,5.8,0.38155,0.00042,13.58931]
[1779715210851,25.45,77220.74,5.8,0.38155,0.00042,13.58931]
[1779715211056,25.45,77217.9,5.8,0.38036,0.00042,13.57592]
[1779715211913,25.45,77208.18,5.8,0.37628,0.00042,13.52922]
[1779715215698,25.45,77209.91,5.8,0.37701,0.00042,13.53767]
[1779715215790,25.45,77209.74,5.8,0.37694,0.00042,13.5369]
[1779715216588,25.45,77209.74,5.8,0.37694,0.00042,13.5369]
[1779715216645,25.45,77209.74,5.8,0.37694,0.00042,13.5369]
[1779715218614,25.45,77212.62,5.8,0.37815,0.00042,13.55085]
[1779715219001,25.45,77212.68,5.8,0.37818,0.00042,13.55115]
[1779715223703,25.45,77213.46,5.8,0.37851,0.00042,13.55493]
[1779715223772,25.45,77214.4,5.8,0.3789,0.00042,13.55944]
[1779715227017,25.45,77219.91,5.8,0.38122,0.00042,13.58561]
[1779715232958,25.45,77220.72,5.8,0.38152,0.00042,13.58289]
[1779715238801,25.46,77220.94,5.8,0.38162,0.00042,13.58408]
[1779715243836,25.46,77218.55,5.8,0.38064,0.00042,13.57301]
[1779715247868,25.46,77223.37,5.8,0.38267,0.00042,13.59568]
[1779715248315,25.46,77223.37,5.8,0.38267,0.00042,13.59568]
[1779715248826,25.46,77223.37,5.8,0.38267,0.00042,13.59568]
[1779715248864,25.46,77223.37,5.8,0.38267,0.00042,13.59568]
[1779715248900,25.46,77223.37,5.8,0.38267,0.00042,13.59568]
[1779715248961,25.46,77232.6,5.8,0.38656,0.00042,13.63797]
[1779715249591,25.46,77232.6,5.8,0.38656,0.00042,13.63797]
[1779715249626,25.46,77232.6,5.8,0.38656,0.00042,13.63797]
[1779715250282,25.46,77232.6,5.8,0.38656,0.00042,13.63799]
[1779715250886,25.46,77236.72,5.8,0.3883,0.00042,13.65646]
[1779715252088,25.46,77236.72,5.8,0.3883,0.00042,13.65646]
[1779715258589,25.46,77239.73,5.8,0.38957,0.00042,13.66976]
[1779715265631,25.47,77241.13,5.8,0.39018,0.00042,13.67602]
[1779715266991,25.47,77242.09,5.8,0.39058,0.00042,13.68024]
[1779715267111,25.47,77245.8,5.8,0.39215,0.00042,13.69634]
[1779715267455,25.47,77245.8,5.8,0.39215,0.00042,13.69634]
[1779715267531,25.47,77245.8,5.8,0.39215,0.00042,13.69634]
[1779715268124,25.47,77252.65,5.8,0.39506,0.00042,13.72549]
[1779715269458,25.47,77252.65,5.8,0.39506,0.00042,13.72552]
[1779715270031,25.47,77253.73,5.8,0.39552,0.00042,13.73006]
[1779715275459,25.47,77256.59,5.8,0.39674,0.00042,13.74198]
[1779715276590,25.47,77258.68,5.8,0.39762,0.00042,13.75061]
[1779715277079,25.47,77258.68,5.8,0.39762,0.00042,13.75061]
[1779715280661,25.47,77258.5,5.8,0.39755,0.00042,13.74986]
[1779715280700,25.47,77258.5,5.8,0.39755,0.00042,13.74986]
[1779715283779,25.47,77262.03,5.8,0.39905,0.00043,13.76427]
[1779715284126,25.47,77262.09,5.8,0.39907,0.00043,13.7645]
[1779715289160,25.47,77263.65,5.8,0.39973,0.00043,13.77079]
[1779715293254,25.47,77267.65,5.8,0.40139,0.00043,13.78025]
[1779715298764,25.47,77267.61,5.8,0.40137,0.00043,13.78008]
[1779715299950,25.47,77267.2,5.8,0.4012,0.00043,13.77845]
[1779715305398,25.47,77268.27,5.8,0.40165,0.00043,13.78267]
[1779715314336,25.47,77270.19,5.8,0.40246,0.00043,13.79016]
[1779715319611,25.46,77268.41,5.8,0.4017,0.00043,13.7831]
[1779715323668,25.46,77267.0,5.8,0.40109,0.00043,13.77744]
[1779715324286,25.46,77266.49,5.8,0.40087,0.00043,13.77541]
[1779715329441,25.46,77265.53,5.8,0.40046,0.00043,13.7715]
[1779715331368,25.46,77265.53,5.8,0.40046,0.00043,13.7715]
[1779715331392,25.46,77265.53,5.8,0.40046,0.00043,13.7715]
[1779715332398,25.46,77264.93,5.8,0.4002,0.00043,13.76906]
[1779715332418,25.46,77264.93,5.8,0.4002,0.00043,13.76906]
[1779715333412,25.46,77264.93,5.8,0.4002,0.00043,13.76904]
[1779715334421,25.46,77264.93,5.8,0.40019,0.00043,13.76901]
[1779715339511,25.46,77263.92,5.8,0.39975,0.00043,13.76485]
[1779715345749,25.45,77263.31,5.8,0.39948,0.00043,13.76229]
[1779715348138,25.45,77258.25,5.8,0.39732,0.00043,13.74156]
[1779715353384,25.45,77258.05,5.8,0.39717,0.00043,13.73403]
[1779715353407,25.45,77258.05,5.8,0.39717,0.00043,13.73403]
[1779715359652,25.44,77257.04,5.8,0.39673,0.00043,13.72969]
[1779715364939,25.44,77257.48,5.8,0.3969,0.00043,13.73142]
[1779715364968,25.44,77257.48,5.8,0.3969,0.00043,13.73142]
[1779715371736,25.44,77257.43,5.8,0.39686,0.00043,13.73103]
[1779715375209,25.44,77256.64,5.8,0.39652,0.00043,13.72771]
[1779715385240,25.43,77258.69,5.8,0.39737,0.00043,13.73599]
[1779715390870,25.42,77253.18,5.8,0.39501,0.00043,13.71282]
[1779715396109,25.42,77252.86,5.8,0.39486,0.00043,13.71137]
[1779715401947,25.42,77249.39,5.8,0.39338,0.00042,13.69657]
[1779715407990,25.42,77250.4,5.8,0.39381,0.00042,13.70088]
[1779715409355,25.42,77254.7,5.8,0.39563,0.00043,13.71903]
[1779715414369,25.42,77254.83,5.8,0.39564,0.00043,13.71297]
[1779715419559,25.42,77255.2,5.8,0.3958,0.00043,13.71451]
[1779715425314,25.42,77255.05,5.8,0.39573,0.00043,13.71384]
[1779715431158,25.42,77254.16,5.8,0.39535,0.00043,13.7101]
[1779715441229,25.42,77254.11,5.8,0.39533,0.00043,13.70991]
[1779715446261,25.42,77252.76,5.8,0.39476,0.00043,13.70425]
[1779715451296,25.42,77255.27,5.8,0.39583,0.00043,13.71482]
[1779715456331,25.42,77255.17,5.8,0.39579,0.00043,13.7144]
[1779715461520,25.42,77255.2,5.8,0.3958,0.00043,13.71454]
[1779715468415,25.42,77259.89,5.8,0.3978,0.00043,13.73404]
[1779715475366,25.42,77260.12,5.8,0.39786,0.00043,13.72847]
[1779715481506,25.43,77261.84,5.8,0.39861,0.00043,13.73566]
[1779715486541,25.43,77261.77,5.8,0.39859,0.00043,13.73544]
[1779715491678,25.43,77260.69,5.8,0.39814,0.00043,13.73108]
[1779715497618,25.43,77259.55,5.8,0.39765,0.00043,13.72637]
[1779715502653,25.43,77257.86,5.8,0.39692,0.00043,13.71937]
[1779715503660,25.43,77251.97,5.8,0.39442,0.00043,13.69472]
[1779715508979,25.43,77248.89,5.8,0.39311,0.00042,13.68166]
[1779715515144,25.43,77248.11,5.8,0.39279,0.00042,13.67842]
[1779715520778,25.44,77249.86,5.8,0.39355,0.00043,13.68605]
[1779715526019,25.44,77250.27,5.8,0.39374,0.00043,13.68791]
[1779715531329,25.44,77251.73,5.8,0.39436,0.00043,13.69417]
[1779715536890,25.44,77251.69,5.8,0.39431,0.00043,13.68751]
[1779715541926,25.45,77253.59,5.8,0.39513,0.00043,13.6956]
[1779715546962,25.45,77252.41,5.8,0.39463,0.00043,13.6907]
[1779715551998,25.45,77252.96,5.8,0.39487,0.00043,13.69309]
[1779715560055,25.45,77253.3,5.8,0.39503,0.00043,13.69462]
[1779715560736,25.45,77253.3,5.8,0.39503,0.00043,13.69462]
[1779715561086,25.45,77253.3,5.8,0.39503,0.00043,13.69462]
[1779715561297,25.45,77259.13,5.8,0.39751,0.00043,13.7189]
[1779715562115,25.45,77259.13,5.8,0.39751,0.00043,13.7189]
[1779715562140,25.45,77259.13,5.8,0.39751,0.00043,13.7189]
[1779715562343,25.45,77259.13,5.8,0.39751,0.00043,13.7189]
[1779715562405,25.45,77259.13,5.8,0.39751,0.00043,13.7189]
[1779715562419,25.45,77259.13,5.8,0.39751,0.00043,13.7189]
[1779715562357,25.45,77265.59,5.8,0.40027,0.00043,13.74517]
[1779715563281,25.45,77272.74,5.8,0.40332,0.00043,13.77348]
[1779715564039,25.45,77272.74,5.8,0.40332,0.00043,13.77348]
[1779715564045,25.45,77272.74,5.8,0.40332,0.00043,13.77348]
[1779715564404,25.45,77273.41,5.8,0.40361,0.00043,13.77609]
[1779715566052,25.45,77273.06,5.8,0.40346,0.00043,13.77473]
[1779715566455,25.45,77273.06,5.8,0.40346,0.00043,13.77474]
[1779715570399,25.45,77276.7,5.8,0.40502,0.00043,13.78882]
[1779715575422,25.45,77277.13,5.8,0.40521,0.00043,13.79047]
[1779715579428,25.46,77281.11,5.8,0.40692,0.00043,13.80567]
[1779715584451,25.46,77281.59,5.8,0.40713,0.00043,13.80754]
[1779715589474,25.46,77280.84,5.8,0.40681,0.00043,13.8047]
[1779715593979,25.46,77280.54,5.8,0.40663,0.00043,13.79699]
[1779715594037,25.46,77280.54,5.8,0.40663,0.00043,13.79699]
[1779715594082,25.46,77280.54,5.8,0.40663,0.00043,13.79699]
[1779715594296,25.46,77280.54,5.8,0.40663,0.00043,13.79699]
[1779715595023,25.46,77280.54,5.8,0.40663,0.00043,13.79699]
[1779715595469,25.46,77283.88,5.8,0.40807,0.00043,13.80952]
[1779715603143,25.46,77286.44,5.8,0.40917,0.00043,13.81903]
[1779715605372,25.46,77277.27,5.8,0.40523,0.00043,13.78454]
[1779715608113,25.46,77276.48,5.8,0.40489,0.00043,13.78151]
[1779715608235,25.46,77276.48,5.8,0.40489,0.00043,13.78151]
[1779715608502,25.46,77273.67,5.8,0.40369,0.00043,13.77065]
[1779715610017,25.46,77273.67,5.8,0.40369,0.00043,13.77063]
[1779715610051,25.46,77273.67,5.8,0.40369,0.00043,13.77063]
[1779715611416,25.46,77264.55,5.8,0.39979,0.00043,13.73451]
[1779715613355,25.46,77263.19,5.8,0.39921,0.00043,13.72903]
[1779715613366,25.46,77263.19,5.8,0.39921,0.00043,13.72903]
[1779715613457,25.46,77262.95,5.8,0.39911,0.00043,13.72807]
[1779715618463,25.46,77264.25,5.8,0.39967,0.00043,13.73339]
[1779715624032,25.46,77265.25,5.8,0.40011,0.00043,13.73748]
[1779715629119,25.46,77267.79,5.8,0.4012,0.00043,13.74771]
[1779715634147,25.46,77268.38,5.8,0.40146,0.00043,13.75009]
[1779715639610,25.47,77266.06,5.8,0.40048,0.00043,13.74093]
[1779715644645,25.47,77265.15,5.8,0.40009,0.00043,13.73734]
[1779715649681,25.47,77262.62,5.8,0.39902,0.00043,13.72716]
[1779715655723,25.47,77262.18,5.8,0.39878,0.00043,13.71873]
[1779715660758,25.47,77260.35,5.8,0.39799,0.00043,13.71123]
[1779715665847,25.47,77258.84,5.8,0.39735,0.00043,13.70501]
[1779715673848,25.47,77255.88,5.8,0.39609,0.00043,13.69274]
[1779715675863,25.47,77250.75,5.8,0.3939,0.00043,13.67118]
[1779715680573,25.47,77251.34,5.8,0.39416,0.00043,13.67372]
[1779715680589,25.47,77251.34,5.8,0.39416,0.00043,13.67372]
[1779715680780,25.47,77251.92,5.8,0.39441,0.00043,13.6762]
[1779715682852,25.47,77251.6,5.8,0.39427,0.00043,13.67486]
[1779715682857,25.47,77251.6,5.8,0.39427,0.00043,13.67486]
[1779715683136,25.47,77251.21,5.8,0.3941,0.00043,13.67317]
[1779715688178,25.46,77250.11,5.8,0.39362,0.00043,13.66833]
[1779715693236,25.46,77248.92,5.8,0.3931,0.00043,13.66312]
[1779715699348,25.46,77251.82,5.8,0.39432,0.00043,13.67537]
[1779715705066,25.46,77252.84,5.8,0.39475,0.00043,13.67961]
[1779715710160,25.45,77253.11,5.8,0.39486,0.00043,13.68073]
[1779715710256,25.45,77259.2,5.8,0.39746,0.00043,13.70607]
[1779715712324,25.45,77259.2,5.8,0.39741,0.00043,13.69947]
[1779715717366,25.45,77258.57,5.8,0.39714,0.00043,13.69684]
[1779715718910,25.45,77258.57,5.8,0.39714,0.00043,13.69684]
[1779715719011,25.45,77258.57,5.8,0.39714,0.00043,13.69683]
[1779715724201,25.45,77257.86,5.8,0.39683,0.00043,13.69388]
[1779715729233,25.45,77256.48,5.8,0.39624,0.00043,13.68814]
[1779715734269,25.45,77256.13,5.8,0.39609,0.00043,13.68668]
[1779715739304,25.45,77255.29,5.8,0.39573,0.00043,13.68318]
[1779715747577,25.45,77255.03,5.8,0.39563,0.00043,13.68211]
[1779715753402,25.45,77253.38,5.8,0.39492,0.00043,13.67519]
[1779715758438,25.45,77254.48,5.8,0.39539,0.00043,13.67984]
[1779715763472,25.45,77253.9,5.8,0.39515,0.00043,13.67742]
[1779715768506,25.45,77253.7,5.8,0.39507,0.00043,13.6766]
[1779715775557,25.46,77253.91,5.8,0.39511,0.00043,13.6709]
[1779715780013,25.46,77253.99,5.8,0.39515,0.00043,13.67126]
[1779715780594,25.46,77254.48,5.8,0.39536,0.00043,13.67332]
[1779715781598,25.46,77240.9,5.8,0.38958,0.00042,13.61494]
[1779715782605,25.46,77253.22,5.8,0.39482,0.00043,13.66804]
[1779715783050,25.46,77253.22,5.8,0.39482,0.00043,13.66804]
[1779715788647,25.46,77252.52,5.8,0.39453,0.00043,13.66513]
[1779715793682,25.46,77253.06,5.8,0.39476,0.00043,13.66745]
[1779715798717,25.46,77253.25,5.8,0.39485,0.00043,13.66828]
[1779715801598,25.46,77253.4,5.8,0.39491,0.00043,13.66892]
[1779715801668,25.46,77253.4,5.8,0.39491,0.00043,13.66892]
[1779715801659,25.46,77254.69,5.8,0.39546,0.00043,13.67435]
[1779715801737,25.46,77254.69,5.8,0.39546,0.00043,13.67435]
[1779715802465,25.46,77254.69,5.8,0.39546,0.00043,13.67435]
[1779715803753,25.46,77262.51,5.8,0.3988,0.00043,13.70662]
[1779715805097,25.46,77262.51,5.8,0.3988,0.00043,13.70662]
[1779715805196,25.46,77262.18,5.8,0.39866,0.00043,13.70527]
[1779715810802,25.46,77260.83,5.8,0.39807,0.00043,13.69969]
[1779715816281,25.46,77261.56,5.8,0.39838,0.00043,13.70266]
[1779715822886,25.46,77262.3,5.8,0.39871,0.00043,13.7058]
[1779715828145,25.46,77263.29,5.8,0.39914,0.00043,13.7099]
[1779715833508,25.46,77262.81,5.8,0.39889,0.00043,13.70135]
[1779715836983,25.46,77257.01,5.8,0.39642,0.00043,13.67754]
[1779715842638,25.46,77256.65,5.8,0.39626,0.00043,13.67606]
[1779715846738,25.47,77252.55,5.8,0.39452,0.00043,13.65895]
[1779715851761,25.47,77253.25,5.8,0.39483,0.00043,13.66194]
[1779715856848,25.47,77252.73,5.8,0.39461,0.00043,13.65981]
[1779715862160,25.47,77253.52,5.8,0.39496,0.00043,13.66327]
[1779715864682,25.47,77257.89,5.8,0.39683,0.00043,13.68153]
[1779715870217,25.47,77260.52,5.8,0.39795,0.00043,13.69235]
[1779715875252,25.47,77260.57,5.8,0.39797,0.00043,13.69255]
[1779715878507,25.47,77265.65,5.8,0.40014,0.00043,13.71313]
[1779715884315,25.47,77268.79,5.8,0.40148,0.00043,13.72567]
[1779715889350,25.47,77269.61,5.8,0.40183,0.00043,13.7289]
[1779715894386,25.47,77271.14,5.8,0.40244,0.00043,13.72834]
[1779715894829,25.47,77271.14,5.8,0.40244,0.00043,13.72834]
[1779715895733,25.47,77273.65,5.8,0.40352,0.00043,13.73816]
[1779715896861,25.47,77273.94,5.8,0.40364,0.00043,13.73928]
[1779715896873,25.47,77273.94,5.8,0.40364,0.00043,13.73928]
[1779715901899,25.47,77275.4,5.8,0.40427,0.00043,13.74498]
[1779715902950,25.47,77274.97,5.8,0.40409,0.00043,13.74332]
[1779715902953,25.47,77274.97,5.8,0.40409,0.00043,13.74332]
[1779715902957,25.47,77274.97,5.8,0.40409,0.00043,13.74332]
[1779715902987,25.47,77274.97,5.8,0.40409,0.00043,13.74332]
[1779715903688,25.47,77274.97,5.8,0.40409,0.00043,13.74332]
[1779715903705,25.47,77275.12,5.8,0.40415,0.00043,13.74391]
[1779715908717,25.47,77276.84,5.8,0.40489,0.00043,13.75057]
[1779715914526,25.47,77277.27,5.8,0.40508,0.00043,13.75223]
[1779715917127,25.47,77278.25,5.8,0.4055,0.00043,13.75599]
[1779715923589,25.47,77278.56,5.8,0.40563,0.00043,13.75717]
[1779715928625,25.47,77279.41,5.8,0.406,0.00043,13.76041]
[1779715933659,25.47,77277.46,5.8,0.40516,0.00043,13.75297]
[1779715938695,25.47,77277.94,5.8,0.40537,0.00043,13.75481]
[1779715943647,25.47,77278.23,5.8,0.40549,0.00043,13.75593]
[1779715943666,25.47,77278.23,5.8,0.40549,0.00043,13.75593]
[1779715948727,25.48,77278.24,5.8,0.4055,0.00043,13.75598]
[1779715951961,25.48,77281.62,5.8,0.40695,0.00043,13.76879]
[1779715959959,25.47,77281.24,5.8,0.40674,0.00043,13.76075]
[1779715965051,25.47,77283.29,5.8,0.40762,0.00043,13.76843]
[1779715970406,25.47,77285.85,5.8,0.40872,0.00043,13.77794]
[1779715973372,25.47,77289.78,5.8,0.41041,0.00043,13.79234]
[1779715977876,25.47,77290.67,5.8,0.41078,0.00043,13.79554]
[1779715977890,25.47,77291.55,5.8,0.41116,0.00043,13.79869]
[1779715980779,25.47,77290.2,5.8,0.41058,0.00043,13.79379]
[1779715980810,25.47,77290.2,5.8,0.41058,0.00043,13.79379]
[1779715986459,25.47,77287.47,5.8,0.40939,0.00043,13.78374]
[1779715986897,25.47,77287.47,5.8,0.40939,0.00043,13.78374]
[1779715987033,25.46,77284.68,5.8,0.40818,0.00043,13.77335]
[1779715992069,25.46,77283.4,5.8,0.40762,0.00043,13.76849]
[1779715996276,25.46,77281.68,5.8,0.40687,0.00043,13.76196]
[1779715996352,25.46,77281.54,5.8,0.40681,0.00043,13.76143]
[1779716003695,25.46,77279.32,5.8,0.40585,0.00043,13.75292]
[1779716003727,25.46,77279.32,5.8,0.40585,0.00043,13.75292]
[1779716004392,25.45,77278.81,5.8,0.40562,0.00043,13.75087]
[1779716004432,25.45,77278.81,5.8,0.40562,0.00043,13.75087]
[1779716006488,25.45,77278.81,5.8,0.40561,0.00043,13.75085]
[1779716006528,25.45,77278.81,5.8,0.40561,0.00043,13.75085]
[1779716006871,25.45,77278.81,5.8,0.40561,0.00043,13.75085]
[1779716006903,25.45,77276.48,5.8,0.40461,0.00043,13.74186]
[1779716006997,25.45,77276.48,5.8,0.40461,0.00043,13.74186]
[1779716007114,25.45,77276.48,5.8,0.40461,0.00043,13.74186]
[1779716007716,25.45,77258.58,5.8,0.39694,0.00043,13.67032]
[1779716008795,25.45,77256.61,5.8,0.39609,0.00043,13.66211]
[1779716011337,25.45,77256.62,5.8,0.39609,0.00043,13.66211]
[1779716011376,25.45,77256.52,5.8,0.396,0.00043,13.65507]
[1779716019494,25.45,77256.97,5.8,0.3962,0.00043,13.65701]
[1779716025274,25.45,77256.97,5.8,0.3962,0.00043,13.65704]
[1779716030770,25.45,77258.09,5.8,0.39669,0.00043,13.66181]
[1779716037386,25.46,77258.74,5.8,0.39699,0.00043,13.66466]
[1779716042599,25.46,77259.07,5.8,0.39714,0.00043,13.66613]
[1779716043753,25.46,77259.03,5.8,0.39713,0.00043,13.66598]
[1779716049469,25.46,77261.43,5.8,0.39816,0.00043,13.67593]
[1779716051750,25.46,77254.78,5.8,0.39533,0.00043,13.64844]
[1779716052823,25.46,77249.68,5.8,0.39315,0.00043,13.62687]
[1779716058899,25.47,77247.63,5.8,0.39229,0.00043,13.61818]
[1779716067030,25.47,77248.68,5.8,0.39276,0.00043,13.62293]
[1779716072165,25.48,77248.16,5.8,0.39251,0.00043,13.61425]
[1779716078687,25.48,77252.06,5.8,0.39419,0.00043,13.63108]
[1779716084387,25.49,77253.08,5.8,0.39464,0.00043,13.63548]
[1779716089489,25.49,77254.23,5.8,0.39514,0.00043,13.64046]
[1779716093315,25.49,77253.72,5.8,0.39493,0.00043,13.63838]
[1779716094912,25.49,77263.14,5.8,0.39896,0.00043,13.67732]
[1779716098304,25.49,77262.2,5.8,0.39856,0.00043,13.67352]
[1779716098828,25.49,77262.2,5.8,0.39856,0.00043,13.67352]
[1779716099833,25.49,77253.1,5.8,0.39468,0.00043,13.63583]
[1779716100839,25.49,77248.07,5.8,0.39253,0.00043,13.61444]
[1779716101483,25.49,77248.07,5.8,0.39253,0.00043,13.61444]
[1779716101495,25.49,77248.07,5.8,0.39253,0.00043,13.61444]
[1779716101846,25.49,77243.15,5.8,0.39044,0.00043,13.59316]
[1779716104868,25.49,77246.65,5.8,0.39193,0.00043,13.60837]
[1779716109905,25.49,77247.83,5.8,0.39244,0.00043,13.6135]
[1779716114938,25.49,77249.99,5.8,0.39336,0.00043,13.62277]
[1779716119975,25.5,77250.79,5.8,0.39371,0.00043,13.62621]
[1779716123022,25.5,77251.11,5.8,0.39384,0.00043,13.62758]
[1779716124001,25.5,77252.17,5.8,0.3943,0.00043,13.63208]
[1779716126141,25.5,77251.73,5.8,0.39411,0.00043,13.63023]
[1779716128165,25.5,77251.05,5.8,0.39382,0.00043,13.62737]
[1779716130042,25.5,77242.27,5.8,0.39009,0.00042,13.58953]
[1779716131050,25.5,77247.18,5.8,0.39212,0.00043,13.60419]
[1779716133081,25.5,77248.1,5.8,0.39252,0.00043,13.60817]
[1779716133391,25.5,77248.1,5.8,0.39252,0.00043,13.60817]
[1779716134349,25.5,77253.84,5.8,0.39497,0.00043,13.63254]
[1779716140385,25.5,77255.52,5.8,0.39568,0.00043,13.63958]
[1779716147523,25.5,77253.96,5.8,0.39502,0.00043,13.63302]
[1779716152548,25.5,77252.68,5.8,0.39447,0.00043,13.6276]
[1779716152697,25.5,77252.68,5.8,0.39447,0.00043,13.6276]
[1779716154014,25.5,77257.19,5.8,0.39639,0.00043,13.64645]
[1779716159036,25.5,77258.14,5.8,0.3968,0.00043,13.65042]
[1779716164062,25.5,77257.91,5.8,0.3967,0.00043,13.64951]
[1779716166062,25.5,77257.65,5.8,0.3966,0.00043,13.64845]
[1779716166762,25.5,77257.54,5.8,0.39655,0.00043,13.648]
[1779716166969,25.5,77257.54,5.8,0.39655,0.00043,13.648]
[1779716167026,25.5,77259.31,5.8,0.39731,0.00043,13.65531]
[1779716169022,25.5,77265.41,5.8,0.39991,0.00043,13.68011]
[1779716169412,25.5,77265.41,5.8,0.39991,0.00043,13.68011]
[1779716169741,25.5,77265.15,5.8,0.3998,0.00043,13.67906]
[1779716171974,25.5,77261.61,5.8,0.39829,0.00043,13.6647]
[1779716172561,25.5,77261.61,5.8,0.39829,0.00043,13.6647]
[1779716173042,25.5,77261.61,5.8,0.39829,0.00043,13.6647]
[1779716178058,25.5,77258.77,5.8,0.39708,0.00043,13.65309]
[1779716177671,25.5,77253.53,5.8,0.39484,0.00043,13.63127]
[1779716180409,25.5,77252.63,5.8,0.39445,0.00043,13.62747]
[1779716180596,25.5,77252.63,5.8,0.39445,0.00043,13.62747]
[1779716180643,25.5,77252.63,5.8,0.39445,0.00043,13.62747]
[1779716180728,25.5,77251.38,5.8,0.39392,0.00043,13.62219]
[1779716182473,25.5,77251.38,5.8,0.39392,0.00043,13.62219]
[1779716182488,25.5,77251.38,5.8,0.39392,0.00043,13.62219]
[1779716182514,25.5,77244.44,5.8,0.39097,0.00043,13.59242]
[1779716188449,25.5,77238.89,5.8,0.38862,0.00042,13.56818]
[1779716193484,25.5,77240.91,5.8,0.38942,0.00043,13.57038]
[1779716198561,25.5,77240.22,5.8,0.38912,0.00042,13.56726]
[1779716205576,25.5,77241.35,5.8,0.38959,0.00043,13.57215]
[1779716211687,25.49,77241.78,5.8,0.38976,0.00043,13.57393]
[1779716215478,25.49,77243.18,5.8,0.39035,0.00043,13.57996]
[1779716220674,25.49,77242.74,5.8,0.39015,0.00043,13.57793]
[1779716223017,25.49,77251.67,5.8,0.39395,0.00043,13.61639]
[1779716228732,25.49,77253.33,5.8,0.39466,0.00043,13.62336]
[1779716234177,25.49,77252.9,5.8,0.39447,0.00043,13.62151]
[1779716237097,25.49,77252.9,5.8,0.39447,0.00043,13.6215]
[1779716237783,25.49,77252.9,5.8,0.39447,0.00043,13.62148]
[1779716237820,25.49,77252.9,5.8,0.39447,0.00043,13.62148]
[1779716243054,25.49,77251.09,5.8,0.39369,0.00043,13.61379]
[1779716243825,25.49,77251.09,5.8,0.39369,0.00043,13.61379]
[1779716243850,25.49,77251.09,5.8,0.39369,0.00043,13.61379]
[1779716243861,25.49,77256.84,5.8,0.39615,0.00043,13.63795]
[1779716245400,25.48,77256.84,5.8,0.39615,0.00043,13.63794]
[1779716245413,25.48,77256.84,5.8,0.39615,0.00043,13.63794]
[1779716245906,25.48,77256.84,5.8,0.39615,0.00043,13.63794]
[1779716245942,25.48,77256.84,5.8,0.39615,0.00043,13.63794]
[1779716247417,25.48,77257.05,5.8,0.39623,0.00043,13.6388]
[1779716247926,25.48,77257.05,5.8,0.39623,0.00043,13.6388]
[1779716249792,25.48,77257.07,5.8,0.39624,0.00043,13.63885]
[1779716251343,25.48,77258.24,5.8,0.39674,0.00043,13.6437]
[1779716251997,25.48,77258.24,5.8,0.39674,0.00043,13.6437]
[1779716257153,25.48,77258.64,5.8,0.39686,0.00043,13.63871]
[1779716262971,25.48,77258.8,5.8,0.39693,0.00043,13.63936]
[1779716268627,25.48,77257.97,5.8,0.39657,0.00043,13.63592]
[1779716273673,25.48,77257.53,5.8,0.39638,0.00043,13.63409]
[1779716273708,25.48,77257.53,5.8,0.39638,0.00043,13.63409]
[1779716274343,25.48,77256.47,5.8,0.39593,0.00043,13.62968]
[1779716281096,25.48,77253.5,5.8,0.39465,0.00043,13.61709]
[1779716281318,25.48,77253.5,5.8,0.39465,0.00043,13.61709]
[1779716282104,25.48,77250.06,5.8,0.39317,0.00043,13.60248]
[1779716282457,25.48,77250.06,5.8,0.39317,0.00043,13.60248]
[1779716283413,25.48,77248.26,5.8,0.39241,0.00043,13.59476]
[1779716283432,25.48,77248.26,5.8,0.39241,0.00043,13.59476]
[1779716283531,25.48,77248.26,5.8,0.39241,0.00043,13.59476]
[1779716283964,25.48,77248.26,5.8,0.39241,0.00043,13.59476]
[1779716284021,25.48,77248.26,5.8,0.39241,0.00043,13.59476]
[1779716284159,25.48,77231.65,5.8,0.38534,0.00042,13.52129]
[1779716285151,25.48,77224.35,5.8,0.38224,0.00042,13.48763]
[1779716285424,25.48,77224.35,5.8,0.38224,0.00042,13.48763]
[1779716285883,25.48,77224.35,5.8,0.38224,0.00042,13.48763]
[1779716286140,25.48,77224.25,5.8,0.3822,0.00042,13.48716]
[1779716287147,25.48,77214.68,5.8,0.37815,0.00042,13.44187]
[1779716290168,25.48,77218.89,5.8,0.37993,0.00042,13.462]
[1779716292919,25.48,77219.46,5.8,0.38018,0.00042,13.46474]
[1779716293851,25.48,77221.51,5.8,0.38105,0.00042,13.47443]
[1779716294364,25.48,77224.48,5.8,0.3823,0.00042,13.48834]
[1779716299520,25.48,77227.11,5.8,0.38342,0.00042,13.5006]
[1779716300238,25.48,77227.71,5.8,0.38368,0.00042,13.50338]
[1779716305250,25.48,77229.41,5.8,0.3844,0.00042,13.51123]
[1779716308560,25.48,77230.35,5.8,0.3848,0.00042,13.51555]
[1779716308947,25.48,77232.63,5.8,0.38577,0.00042,13.52593]
[1779716310308,25.48,77239.99,5.8,0.3889,0.00043,13.5589]
[1779716314507,25.48,77241.28,5.8,0.3894,0.00043,13.55795]
[1779716315172,25.48,77243.11,5.8,0.39018,0.00043,13.566]
[1779716320189,25.48,77242.12,5.8,0.38976,0.00043,13.5617]
[1779716325195,25.49,77241.19,5.8,0.38937,0.00043,13.55767]
[1779716330197,25.48,77238.87,5.8,0.38838,0.00043,13.54735]
[1779716335217,25.48,77241.4,5.8,0.38945,0.00043,13.55847]
[1779716340221,25.48,77241.79,5.8,0.38962,0.00043,13.56019]
[1779716345224,25.48,77242.56,5.8,0.38995,0.00043,13.5636]
[1779716350226,25.48,77242.79,5.8,0.39005,0.00043,13.56464]
[1779716355248,25.48,77243.58,5.8,0.39039,0.00043,13.56813]
[1779716356238,25.49,77247.89,5.8,0.39223,0.00043,13.58682]
[1779716361253,25.49,77247.85,5.8,0.39221,0.00043,13.58665]
[1779716365226,25.48,77247.53,5.8,0.39207,0.00043,13.58526]
[1779716365270,25.48,77247.53,5.8,0.39207,0.00043,13.58526]
[1779716365695,25.48,77249.17,5.8,0.39277,0.00043,13.5923]
[1779716365709,25.48,77250.24,5.8,0.39323,0.00043,13.59687]
[1779716367019,25.48,77250.24,5.8,0.39323,0.00043,13.59687]
[1779716367053,25.48,77250.24,5.8,0.39323,0.00043,13.59687]
[1779716372674,25.48,77250.64,5.8,0.39334,0.00043,13.59186]
[1779716378787,25.48,77250.88,5.8,0.39344,0.00043,13.59279]
[1779716379794,25.48,77254.6,5.8,0.39503,0.00043,13.60852]
[1779716384807,25.48,77253.38,5.8,0.39449,0.00043,13.60327]
[1779716390872,25.48,77253.25,5.8,0.39444,0.00043,13.60275]
[1779716393320,25.48,77253.28,5.8,0.39445,0.00043,13.60288]
[1779716393366,25.48,77254.11,5.8,0.39481,0.00043,13.60637]
[1779716394120,25.48,77258.22,5.8,0.39657,0.00043,13.62354]
[1779716400942,25.48,77258.28,5.8,0.3966,0.00043,13.62383]
[1779716405976,25.48,77257.63,5.8,0.39632,0.00043,13.62118]
[1779716407693,25.48,77257.37,5.8,0.39621,0.00043,13.62011]
[1779716407990,25.48,77257.0,5.8,0.39606,0.00043,13.61857]
[1779716410113,25.48,77254.18,5.8,0.39485,0.00043,13.60675]
[1779716410161,25.48,77254.18,5.8,0.39485,0.00043,13.60675]
[1779716410262,25.48,77247.72,5.8,0.39209,0.00043,13.57925]
[1779716412283,25.48,77242.71,5.8,0.38995,0.00043,13.55747]
[1779716417684,25.48,77241.28,5.8,0.38933,0.00043,13.55112]
[1779716423096,25.48,77243.54,5.8,0.39029,0.00043,13.56098]
[1779716427124,25.48,77249.15,5.8,0.39268,0.00043,13.58526]
[1779716432158,25.48,77248.2,5.8,0.39222,0.00043,13.57446]
[1779716438201,25.47,77245.71,5.8,0.39115,0.00043,13.56366]
[1779716443243,25.47,77244.52,5.8,0.39064,0.00043,13.55845]
[1779716445253,25.47,77240.44,5.8,0.3889,0.00043,13.54051]
[1779716450288,25.47,77240.14,5.8,0.38877,0.00043,13.5391]
[1779716454224,25.47,77240.89,5.8,0.38908,0.00043,13.54237]
[1779716454326,25.47,77241.78,5.8,0.38946,0.00043,13.54627]
[1779716459368,25.47,77244.98,5.8,0.39082,0.00043,13.56029]
[1779716464380,25.47,77247.9,5.8,0.39207,0.00043,13.57291]
[1779716468355,25.47,77238.74,5.8,0.38815,0.00043,13.53271]
[1779716473361,25.47,77240.65,5.8,0.38896,0.00043,13.54112]
[1779716478379,25.46,77239.52,5.8,0.38847,0.00043,13.53603]
[1779716479358,25.46,77234.82,5.8,0.38646,0.00043,13.51495]
[1779716484358,25.46,77232.04,5.8,0.38528,0.00043,13.5023]
[1779716489364,25.46,77234.23,5.8,0.3862,0.00043,13.51219]
[1779716494381,25.46,77234.58,5.8,0.38629,0.00043,13.50704]
[1779716499397,25.46,77236.09,5.8,0.38693,0.00043,13.5138]
[1779716504414,25.46,77237.35,5.8,0.38746,0.00043,13.51938]
[1779716509425,25.46,77238.62,5.8,0.388,0.00043,13.52498]
[1779716514453,25.45,77237.75,5.8,0.38762,0.00043,13.52102]
[1779716519367,25.45,77243.52,5.8,0.39007,0.00043,13.54649]
[1779716524371,25.45,77246.46,5.8,0.39133,0.00043,13.5593]
[1779716529392,25.45,77248.0,5.8,0.39197,0.00043,13.56586]
[1779716534392,25.45,77251.02,5.8,0.39326,0.00043,13.57878]
[1779716539406,25.45,77251.03,5.8,0.39326,0.00043,13.57879]
[1779716544431,25.45,77249.44,5.8,0.39258,0.00043,13.57195]
[1779716544472,25.45,77244.95,5.8,0.39066,0.00043,13.55251]
[1779716549481,25.45,77245.53,5.8,0.3909,0.00043,13.55496]
[1779716554489,25.44,77245.74,5.8,0.39093,0.00043,13.54916]
[1779716559491,25.44,77245.47,5.8,0.39081,0.00043,13.54788]
[1779716564516,25.44,77243.7,5.8,0.39004,0.00043,13.54004]
[1779716571899,25.44,77244.68,5.8,0.39045,0.00043,13.5442]
[1779716577435,25.43,77245.38,5.8,0.39073,0.00043,13.54715]
[1779716583366,25.43,77244.41,5.8,0.39031,0.00043,13.54285]
[1779716589191,25.43,77245.16,5.8,0.39064,0.00043,13.54615]
[1779716594207,25.43,77245.15,5.8,0.39063,0.00043,13.54613]
[1779716599216,25.43,77243.05,5.8,0.38973,0.00043,13.53687]
[1779716604226,25.43,77242.02,5.8,0.38928,0.00043,13.53227]
[1779716609479,25.43,77240.38,5.8,0.38858,0.00043,13.52497]
[1779716615477,25.43,77241.26,5.8,0.3889,0.00043,13.52214]
[1779716621520,25.43,77241.42,5.8,0.38896,0.00043,13.5228]
[1779716629824,25.43,77241.67,5.8,0.38907,0.00043,13.52387]
[1779716635954,25.42,77243.38,5.8,0.38979,0.00043,13.53133]
[1779716641013,25.42,77241.75,5.8,0.38909,0.00043,13.52408]
[1779716646087,25.42,77242.59,5.8,0.38944,0.00043,13.52773]
[1779716651112,25.42,77242.59,5.8,0.38943,0.00043,13.52769]
[1779716653376,25.42,77233.43,5.8,0.38552,0.00043,13.48659]
[1779716658779,25.42,77230.92,5.8,0.38445,0.00043,13.47512]
[1779716664350,25.42,77232.78,5.8,0.38524,0.00043,13.48366]
[1779716669421,25.42,77232.63,5.8,0.38518,0.00043,13.48301]
[1779716674544,25.42,77234.32,5.8,0.38586,0.00043,13.48405]
[1779716679926,25.42,77234.87,5.8,0.38609,0.00043,13.48659]
[1779716683953,25.42,77239.47,5.8,0.38806,0.00043,13.50729]
[1779716686188,25.42,77245.57,5.8,0.39067,0.00043,13.53421]
[1779716692011,25.42,77248.14,5.8,0.39176,0.00043,13.54527]
[1779716697028,25.42,77249.58,5.8,0.39236,0.00043,13.55135]
[1779716697564,25.42,77260.25,5.8,0.39694,0.00043,13.59638]
[1779716698585,25.42,77266.99,5.8,0.39984,0.00043,13.6239]
[1779716700607,25.42,77274.13,5.8,0.40292,0.00043,13.65228]
[1779716700711,25.42,77274.13,5.8,0.40292,0.00043,13.65228]
[1779716700755,25.42,77274.13,5.8,0.40292,0.00043,13.65228]
[1779716700786,25.42,77274.13,5.8,0.40292,0.00043,13.65228]
[1779716700883,25.42,77274.13,5.8,0.40292,0.00043,13.65228]
[1779716701611,25.42,77280.74,5.8,0.40578,0.00043,13.67781]
[1779716702114,25.42,77280.74,5.8,0.40578,0.00043,13.67781]
[1779716702428,25.42,77271.39,5.8,0.40173,0.00043,13.64143]
[1779716702694,25.42,77271.39,5.8,0.40173,0.00043,13.64143]
[1779716703089,25.42,77271.39,5.8,0.40173,0.00043,13.64143]
[1779716708166,25.41,77270.79,5.8,0.40147,0.00043,13.63903]
[1779716714434,25.41,77269.46,5.8,0.4009,0.00043,13.63373]
[1779716716562,25.41,77265.61,5.8,0.39924,0.00043,13.61819]
[1779716722222,25.41,77264.63,5.8,0.39881,0.00043,13.61418]
[1779716724236,25.41,77268.2,5.8,0.40035,0.00043,13.62861]
[1779716730278,25.41,77267.81,5.8,0.40017,0.00043,13.62698]
[1779716732291,25.41,77263.34,5.8,0.3982,0.00043,13.60219]
[1779716736036,25.41,77262.87,5.8,0.398,0.00043,13.60027]
[1779716736064,25.41,77262.87,5.8,0.398,0.00043,13.60027]
[1779716736518,25.41,77258.22,5.8,0.396,0.00043,13.58104]
[1779716737570,25.41,77254.68,5.8,0.39448,0.00043,13.56618]
[1779716739342,25.41,77248.13,5.8,0.39166,0.00043,13.53812]
[1779716744377,25.41,77245.15,5.8,0.39038,0.00043,13.52513]
[1779716749416,25.41,77242.27,5.8,0.38915,0.00043,13.51246]
[1779716754447,25.41,77243.35,5.8,0.38961,0.00043,13.51723]
[1779716759486,25.41,77243.66,5.8,0.38974,0.00043,13.51854]
[1779716764521,25.41,77244.76,5.8,0.3902,0.00043,13.52328]
[1779716767541,25.41,77250.16,5.8,0.39251,0.00043,13.54671]
[1779716772576,25.41,77248.88,5.8,0.39197,0.00043,13.54119]
[1779716777611,25.41,77247.36,5.8,0.39131,0.00043,13.53455]
[1779716782646,25.4,77245.15,5.8,0.39035,0.00043,13.52482]
[1779716787681,25.4,77245.29,5.8,0.3904,0.00043,13.52535]
[1779716792718,25.4,77244.59,5.8,0.39004,0.00043,13.51551]
[1779716799765,25.4,77244.21,5.8,0.38987,0.00043,13.51373]
[1779716804800,25.4,77244.25,5.8,0.38988,0.00043,13.51382]
[1779716810843,25.39,77242.93,5.8,0.3893,0.00043,13.5079]
[1779716815877,25.39,77243.5,5.8,0.38954,0.00043,13.51034]
[1779716822928,25.39,77243.03,5.8,0.38933,0.00043,13.50824]
[1779716827963,25.39,77243.82,5.8,0.38968,0.00043,13.51177]
[1779716832999,25.39,77247.55,5.8,0.39128,0.00043,13.52812]
[1779716839757,25.39,77248.65,5.8,0.39175,0.00043,13.53289]
[1779716846721,25.39,77246.74,5.8,0.39093,0.00043,13.52456]
[1779716850117,25.39,77241.71,5.8,0.38877,0.00043,13.5024]
[1779716856159,25.39,77242.32,5.8,0.38897,0.00043,13.49834]
[1779716861194,25.39,77241.59,5.8,0.38865,0.00043,13.49503]
[1779716867463,25.39,77241.53,5.8,0.38862,0.00043,13.49468]
[1779716873278,25.38,77240.69,5.8,0.38825,0.00043,13.49088]
[1779716878355,25.38,77241.26,5.8,0.38849,0.00043,13.49337]
[1779716885362,25.38,77243.07,5.8,0.38926,0.00043,13.5013]
[1779716891404,25.38,77243.09,5.8,0.38927,0.00043,13.50144]
[1779716896829,25.38,77244.67,5.8,0.38995,0.00043,13.50844]
[1779716903489,25.38,77245.28,5.8,0.39022,0.00043,13.51118]
[1779716910538,25.39,77245.16,5.8,0.39017,0.00043,13.5107]
[1779716916021,25.39,77244.44,5.8,0.38981,0.00043,13.50087]
[1779716922623,25.39,77243.8,5.8,0.38954,0.00043,13.49804]
[1779716927659,25.38,77243.99,5.8,0.38961,0.00043,13.49881]
[1779716933108,25.38,77244.74,5.8,0.38993,0.00043,13.50205]
[1779716940749,25.38,77242.8,5.8,0.38908,0.00043,13.49335]
[1779716945784,25.38,77243.54,5.8,0.38939,0.00043,13.49656]
[1779716950805,25.38,77243.63,5.8,0.38944,0.00043,13.497]
[1779716955834,25.38,77243.4,5.8,0.38934,0.00043,13.49603]
[1779716960889,25.38,77243.63,5.8,0.38943,0.00043,13.49696]
[1779716962778,25.38,77243.63,5.8,0.38943,0.00043,13.49696]
[1779716962904,25.38,77243.5,5.8,0.38937,0.00043,13.49636]
[1779716963129,25.38,77243.5,5.8,0.38937,0.00043,13.49636]
[1779716963911,25.38,77251.63,5.8,0.39287,0.00043,13.53182]
[1779716964828,25.38,77258.4,5.8,0.39579,0.00043,13.56056]
[1779716969855,25.38,77261.27,5.8,0.39704,0.00043,13.57256]
[1779716974883,25.38,77261.04,5.8,0.39689,0.00043,13.56496]
[1779716979906,25.38,77259.91,5.8,0.3964,0.00043,13.56021]
[1779716984928,25.38,77258.04,5.8,0.39559,0.00043,13.55235]
[1779716989936,25.38,77260.52,5.8,0.39666,0.00043,13.56271]
[1779716994941,25.38,77261.08,5.8,0.3969,0.00043,13.56504]
[1779716999943,25.38,77264.25,5.8,0.39827,0.00043,13.57812]
[1779717004890,25.38,77268.71,5.8,0.40021,0.00043,13.59631]
[1779717007849,25.38,77273.08,5.8,0.4021,0.00043,13.61377]
[1779717012865,25.38,77273.27,5.8,0.40219,0.00043,13.61454]
[1779717015219,25.38,77274.01,5.8,0.40251,0.00043,13.61747]
[1779717016798,25.38,77273.91,5.8,0.40247,0.00043,13.61708]
[1779717017241,25.38,77273.91,5.8,0.40247,0.00043,13.61708]
[1779717017330,25.38,77273.58,5.8,0.40232,0.00043,13.61578]
[1779717019288,25.38,77270.31,5.8,0.40091,0.00043,13.60279]
[1779717019948,25.38,77270.0,5.8,0.40077,0.00043,13.60154]
[1779717025938,25.38,77268.6,5.8,0.40016,0.00043,13.59587]
[1779717027394,25.38,77268.68,5.8,0.40019,0.00043,13.59617]
[1779717027395,25.38,77268.68,5.8,0.40019,0.00043,13.59615]
[1779717033395,25.38,77268.2,5.8,0.39993,0.00043,13.58749]
[1779717038660,25.38,77267.77,5.8,0.39974,0.00043,13.5857]
[1779717039567,25.38,77267.77,5.8,0.39974,0.00043,13.5857]
[1779717039653,25.38,77267.77,5.8,0.39974,0.00043,13.58569]
[1779717046486,25.37,77267.74,5.8,0.39971,0.00043,13.5855]
[1779717051521,25.37,77266.07,5.8,0.39899,0.00043,13.57868]
[1779717053668,25.37,77266.08,5.8,0.39899,0.00043,13.57872]
[1779717053842,25.37,77266.07,5.8,0.39899,0.00043,13.57866]
[1779717055549,25.37,77262.05,5.8,0.39725,0.00043,13.56216]
[1779717060585,25.37,77263.32,5.8,0.39779,0.00043,13.56736]
[1779717065990,25.37,77263.65,5.8,0.39793,0.00043,13.56869]
[1779717066300,25.37,77263.71,5.8,0.39795,0.00043,13.56892]
[1779717066443,25.37,77263.71,5.8,0.39795,0.00043,13.56892]
[1779717066832,25.37,77248.55,5.8,0.39141,0.00043,13.50481]
[1779717068871,25.37,77249.77,5.8,0.39194,0.00043,13.51014]
[1779717074688,25.37,77248.96,5.8,0.3916,0.00043,13.50665]
[1779717079723,25.37,77247.69,5.8,0.39105,0.00043,13.50115]
[1779717081006,25.37,77244.2,5.8,0.38955,0.00043,13.48585]
[1779717086773,25.37,77244.49,5.8,0.38968,0.00043,13.4872]
[1779717091952,25.38,77244.64,5.8,0.38975,0.00043,13.48791]
[1779717096947,25.38,77233.32,5.8,0.38485,0.00043,13.4304]
[1779717102245,25.38,77235.71,5.8,0.38589,0.00043,13.44143]
[1779717103893,25.39,77242.06,5.8,0.38864,0.00043,13.47025]
[1779717108026,25.39,77245.51,5.8,0.39014,0.00043,13.48572]
[1779717108553,25.39,77245.51,5.8,0.39014,0.00043,13.48572]
[1779717108957,25.39,77245.64,5.8,0.39021,0.00043,13.48634]
[1779717113963,25.4,77245.14,5.8,0.39002,0.00043,13.48441]
[1779717118998,25.4,77245.77,5.8,0.39032,0.00043,13.48745]
[1779717124045,25.41,77246.49,5.8,0.39065,0.00043,13.49087]
[1779717129079,25.42,77244.4,5.8,0.38979,0.00043,13.482]
[1779717134118,25.42,77245.42,5.8,0.39025,0.00043,13.48671]
[1779717139149,25.43,77246.26,5.8,0.39064,0.00043,13.49072]
[1779717144183,25.44,77246.59,5.8,0.39081,0.00043,13.49242]
[1779717149871,25.44,77247.58,5.8,0.39126,0.00043,13.49694]
[1779717155261,25.45,77248.47,5.8,0.39162,0.00043,13.49443]
[1779717160296,25.46,77248.98,5.8,0.39187,0.00043,13.49687]
[1779717168352,25.46,77248.88,5.8,0.39186,0.00043,13.49679]
[1779717173609,25.47,77249.04,5.8,0.39195,0.00043,13.4977]
[1779717179430,25.48,77250.52,5.8,0.39261,0.00043,13.50432]
[1779717184463,25.48,77251.22,5.8,0.39293,0.00043,13.5075]
[1779717189499,25.48,77251.16,5.8,0.39293,0.00043,13.50742]
[1779717194561,25.49,77251.06,5.8,0.3929,0.00043,13.50714]
[1779717199626,25.49,77251.82,5.8,0.39324,0.00043,13.51055]
[1779717201082,25.49,77256.48,5.8,0.39526,0.00043,13.53033]
[1779717203877,25.5,77269.08,5.8,0.40069,0.00043,13.58188]
[1779717205772,25.5,77272.51,5.8,0.40217,0.00043,13.59548]
[1779717211653,25.5,77267.63,5.8,0.40002,0.00043,13.56945]
[1779717213098,25.5,77261.26,5.8,0.39727,0.00043,13.54359]
[1779717218985,25.5,77260.93,5.8,0.39714,0.00043,13.54231]
[1779717224038,25.5,77257.05,5.8,0.39549,0.00043,13.52636]
[1779717231148,25.51,77256.64,5.8,0.39532,0.00043,13.52477]
[1779717240858,25.52,77255.83,5.8,0.39502,0.00043,13.52181]
[1779717246905,25.52,77255.19,5.8,0.39477,0.00043,13.51934]
[1779717251940,25.52,77252.39,5.8,0.39358,0.00043,13.50758]
[1779717258990,25.53,77252.24,5.8,0.39353,0.00043,13.50715]
[1779717264239,25.53,77252.34,5.8,0.39359,0.00043,13.50775]
[1779717272081,25.54,77255.53,5.8,0.39494,0.00043,13.51475]
[1779717278122,25.54,77255.21,5.8,0.39482,0.00043,13.51357]
[1779717284049,25.54,77255.1,5.8,0.39477,0.00043,13.51313]
[1779717289196,25.55,77254.99,5.8,0.39476,0.00043,13.51294]
[1779717292225,25.55,77259.15,5.8,0.39655,0.00043,13.53034]
[1779717292514,25.55,77259.15,5.8,0.39655,0.00043,13.53034]
[1779717292540,25.55,77259.15,5.8,0.39655,0.00043,13.53034]
[1779717293226,25.55,77259.15,5.8,0.39655,0.00043,13.53036]
[1779717294234,25.55,77262.97,5.8,0.3982,0.00043,13.54605]
[1779717295241,25.55,77266.91,5.8,0.39989,0.00043,13.56198]
[1779717300276,25.56,77261.34,5.8,0.3975,0.00043,13.53945]
[1779717305312,25.56,77263.64,5.8,0.3985,0.00043,13.54895]
[1779717310350,25.56,77263.02,5.8,0.39825,0.00043,13.54655]
[1779717314590,25.57,77267.13,5.8,0.40003,0.00043,13.56325]
[1779717318717,25.57,77267.22,5.8,0.40009,0.00043,13.56377]
[1779717319294,25.57,77267.65,5.8,0.40028,0.00043,13.56552]
[1779717319677,25.57,77267.65,5.8,0.40028,0.00043,13.56552]
[1779717319696,25.57,77267.65,5.8,0.40028,0.00043,13.56552]
[1779717319767,25.57,77267.15,5.8,0.40006,0.00043,13.56352]
[1779717325029,25.58,77267.62,5.8,0.40028,0.00043,13.56554]
[1779717325237,25.58,77273.13,5.8,0.40266,0.00043,13.58736]
[1779717329143,25.58,77269.72,5.8,0.4012,0.00043,13.57401]
[1779717330132,25.58,77264.29,5.8,0.39886,0.00043,13.55229]
[1779717337159,25.58,77263.27,5.8,0.39838,0.00043,13.54155]
[1779717342902,25.59,77263.86,5.8,0.39866,0.00043,13.5441]
[1779717348095,25.59,77263.79,5.8,0.39863,0.00043,13.54389]
[1779717354870,25.59,77263.97,5.8,0.39874,0.00043,13.54489]
[1779717360006,25.6,77264.15,5.8,0.39883,0.00043,13.54573]
[1779717365732,25.6,77264.45,5.8,0.39898,0.00043,13.54712]
[1779717370442,25.61,77264.15,5.8,0.39886,0.00043,13.54602]
[1779717371277,25.61,77270.15,5.8,0.40145,0.00043,13.57]
[1779717374197,25.61,77269.19,5.8,0.40103,0.00043,13.56619]
[1779717374201,25.61,77269.19,5.8,0.40103,0.00043,13.56619]
[1779717374348,25.61,77269.36,5.8,0.4011,0.00043,13.56685]
[1779717376346,25.61,77265.38,5.8,0.39939,0.00043,13.55096]
[1779717381355,25.6,77266.8,5.8,0.4,0.00043,13.55664]
[1779717384396,25.6,77270.43,5.8,0.40156,0.00043,13.57104]
[1779717389406,25.6,77268.61,5.8,0.40077,0.00043,13.56378]
[1779717394411,25.6,77268.87,5.8,0.40083,0.00043,13.5581]
[1779717399411,25.6,77269.25,5.8,0.40099,0.00043,13.55959]
[1779717404416,25.6,77269.69,5.8,0.40118,0.00043,13.5613]
[1779717409440,25.6,77270.67,5.8,0.4016,0.00043,13.56515]
[1779717414453,25.6,77268.67,5.8,0.40073,0.00043,13.55722]
[1779717415050,25.6,77268.67,5.8,0.40073,0.00043,13.55722]
[1779717415351,25.6,77268.84,5.8,0.40081,0.00043,13.55789]
[1779717418613,25.6,77268.77,5.8,0.40078,0.00043,13.55761]
[1779717419317,25.6,77268.74,5.8,0.40076,0.00043,13.55749]
[1779717422127,25.6,77262.92,5.8,0.39826,0.00043,13.53412]
[1779717427161,25.6,77265.74,5.8,0.39948,0.00043,13.54558]
[1779717432196,25.6,77266.96,5.8,0.40001,0.00043,13.55053]
[1779717437231,25.6,77267.77,5.8,0.40037,0.00043,13.55382]
[1779717443273,25.61,77268.95,5.8,0.40089,0.00043,13.55863]
[1779717448312,25.61,77270.12,5.8,0.4014,0.00043,13.56337]
[1779717453719,25.61,77270.65,5.8,0.4016,0.00043,13.55888]
[1779717459388,25.62,77270.86,5.8,0.40171,0.00043,13.55987]
[1779717464422,25.62,77267.13,5.8,0.40011,0.00043,13.54522]
[1779717469457,25.62,77265.42,5.8,0.39939,0.00043,13.53844]
[1779717475499,25.63,77263.03,5.8,0.39837,0.00043,13.52887]
[1779717480534,25.63,77261.0,5.8,0.3975,0.00043,13.52067]
[1779717485569,25.63,77257.8,5.8,0.39614,0.00043,13.50759]
[1779717492617,25.63,77256.64,5.8,0.39565,0.00043,13.5029]
[1779717496934,25.64,77260.72,5.8,0.39742,0.00043,13.51983]
[1779717502695,25.64,77261.46,5.8,0.39775,0.00043,13.52301]
[1779717507724,25.64,77261.82,5.8,0.39792,0.00043,13.52459]
[1779717514775,25.65,77261.82,5.8,0.39789,0.00043,13.51808]
[1779717520022,25.65,77260.34,5.8,0.39727,0.00043,13.51217]
[1779717525851,25.66,77260.21,5.8,0.39723,0.00043,13.5118]
[1779717530887,25.66,77260.48,5.8,0.39736,0.00043,13.51304]
[1779717535922,25.66,77256.93,5.8,0.39586,0.00043,13.49858]
[1779717540961,25.67,77256.2,5.8,0.39556,0.00043,13.4957]
[1779717545992,25.67,77256.64,5.8,0.39575,0.00043,13.49757]
[1779717555057,25.67,77257.0,5.8,0.39591,0.00043,13.49913]
[1779717560304,25.67,77254.7,5.8,0.39495,0.00043,13.48974]
[1779717567368,25.68,77254.9,5.8,0.39504,0.00043,13.4907]
[1779717573182,25.68,77256.99,5.8,0.39591,0.00043,13.4929]
[1779717578216,25.69,77260.05,5.8,0.39724,0.00043,13.50558]
[1779717583339,25.69,77259.42,5.8,0.39698,0.00043,13.50311]
[1779717589474,25.69,77259.45,5.8,0.39701,0.00043,13.50337]
[1779717595337,25.7,77259.4,5.8,0.397,0.00043,13.50331]
[1779717600584,25.7,77259.26,5.8,0.39695,0.00043,13.50283]
[1779717606414,25.7,77257.92,5.8,0.39639,0.00043,13.49743]
[1779717613676,25.7,77257.01,5.8,0.39601,0.00043,13.49381]
[1779717620512,25.71,77256.42,5.8,0.39577,0.00043,13.49149]
[1779717625547,25.71,77257.68,5.8,0.39632,0.00043,13.49675]
[1779717630582,25.71,77256.7,5.8,0.39591,0.00043,13.49276]
[1779717634614,25.71,77250.72,5.8,0.3933,0.00043,13.46112]
[1779717636624,25.71,77246.56,5.8,0.39153,0.00043,13.44344]
[1779717643417,25.71,77247.08,5.8,0.39176,0.00043,13.44572]
[1779717643460,25.72,77250.82,5.8,0.39336,0.00043,13.4617]
[1779717648708,25.72,77250.71,5.8,0.39332,0.00043,13.46129]
[1779717653961,25.72,77248.89,5.8,0.39255,0.00043,13.45366]
[1779717659785,25.72,77247.51,5.8,0.39198,0.00043,13.44791]
[1779717664820,25.73,77247.74,5.8,0.39209,0.00043,13.449]
[1779717669855,25.73,77248.07,5.8,0.39224,0.00043,13.45053]
[1779717674890,25.73,77248.2,5.8,0.39231,0.00043,13.45121]
[1779717679927,25.73,77248.74,5.8,0.39255,0.00043,13.45362]
[1779717684961,25.74,77249.09,5.8,0.39271,0.00043,13.45523]
[1779717691086,25.74,77249.87,5.8,0.39306,0.00043,13.45862]
[1779717697046,25.74,77250.36,5.8,0.39323,0.00043,13.45414]
[1779717704319,25.75,77250.45,5.8,0.39329,0.00043,13.45467]
[1779717711144,25.75,77250.63,5.8,0.39338,0.00043,13.45558]
[1779717716179,25.75,77253.36,5.8,0.39455,0.00043,13.46711]
[1779717721215,25.75,77252.89,5.8,0.39436,0.00043,13.46522]
[1779717726249,25.76,77252.82,5.8,0.39434,0.00043,13.465]
[1779717731700,25.76,77252.82,5.8,0.39434,0.00043,13.465]
[1779717732291,25.76,77247.8,5.8,0.39221,0.00043,13.44393]
[1779717738144,25.76,77246.82,5.8,0.3918,0.00043,13.4399]
[1779717743691,25.77,77245.29,5.8,0.39117,0.00043,13.4335]
[1779717744601,25.77,77238.34,5.8,0.38821,0.00043,13.40335]
[1779717746414,25.77,77230.84,5.8,0.38503,0.00042,13.36998]
[1779717749360,25.77,77230.25,5.8,0.38478,0.00042,13.36733]
[1779717749366,25.77,77230.25,5.8,0.38478,0.00042,13.36733]
[1779717749685,25.77,77230.17,5.8,0.38475,0.00042,13.36701]
[1779717752636,25.77,77235.99,5.8,0.38717,0.00042,13.38635]
[1779717757655,25.77,77234.83,5.8,0.38668,0.00042,13.3812]
[1779717762665,25.77,77238.04,5.8,0.38805,0.00043,13.39545]
[1779717767690,25.77,77239.43,5.8,0.38865,0.00043,13.40162]
[1779717772706,25.78,77240.65,5.8,0.38918,0.00043,13.40708]
[1779717777711,25.78,77241.28,5.8,0.38946,0.00043,13.40995]
[1779717782722,25.78,77241.92,5.8,0.38974,0.00043,13.41279]
[1779717787727,25.78,77242.56,5.8,0.39002,0.00043,13.41566]
[1779717790369,25.78,77242.56,5.8,0.39003,0.00043,13.41572]
[1779717790374,25.78,77242.56,5.8,0.39003,0.00043,13.41572]
[1779717790404,25.78,77242.56,5.8,0.39003,0.00043,13.41572]
[1779717790651,25.78,77242.56,5.8,0.39003,0.00043,13.41575]
[1779717794086,25.79,77242.56,5.8,0.39004,0.00043,13.41582]
[1779717794109,25.79,77242.56,5.8,0.39004,0.00043,13.41582]
[1779717794490,25.79,77242.56,5.8,0.39004,0.00043,13.41582]
[1779717794512,25.79,77242.56,5.8,0.39004,0.00043,13.41582]
[1779717794754,25.79,77247.65,5.8,0.39221,0.00043,13.43768]
[1779717795749,25.79,77263.92,5.8,0.39916,0.00043,13.50483]
[1779717796546,25.79,77263.92,5.8,0.39916,0.00043,13.50483]
[1779717796574,25.79,77263.92,5.8,0.39916,0.00043,13.50483]
[1779717796756,25.79,77267.05,5.8,0.4005,0.00043,13.51727]
[1779717801797,25.78,77268.16,5.8,0.40097,0.00043,13.52156]
[1779717802354,25.78,77268.05,5.8,0.40092,0.00043,13.52113]
[1779717802403,25.78,77268.05,5.8,0.40092,0.00043,13.52113]
[1779717803118,25.78,77267.51,5.8,0.40068,0.00043,13.51895]
[1779717803175,25.78,77267.51,5.8,0.40068,0.00043,13.51895]
[1779717803783,25.78,77273.04,5.8,0.40305,0.00043,13.54054]
[1779717804110,25.78,77278.21,5.8,0.40527,0.00043,13.56029]
[1779717808847,25.78,77277.89,5.8,0.40513,0.00043,13.559]
[1779717813882,25.78,77277.61,5.8,0.40495,0.00043,13.55117]
[1779717816902,25.78,77265.0,5.8,0.39953,0.00043,13.50206]
[1779717821938,25.78,77264.28,5.8,0.39923,0.00043,13.49923]
[1779717826528,25.78,77259.79,5.8,0.39731,0.00043,13.48116]
[1779717832013,25.78,77262.5,5.8,0.39847,0.00043,13.49208]
[1779717837541,25.78,77261.35,5.8,0.39797,0.00043,13.48743]
[1779717843086,25.77,77261.49,5.8,0.39802,0.00043,13.4879]
[1779717848764,25.77,77261.38,5.8,0.39797,0.00043,13.48743]
[1779717851976,25.78,77262.72,5.8,0.39855,0.00043,13.49289]
[1779717852052,25.78,77262.72,5.8,0.39855,0.00043,13.49289]
[1779717852117,25.78,77262.72,5.8,0.39855,0.00043,13.49289]
[1779717852736,25.78,77282.09,5.8,0.40687,0.00043,13.56794]
[1779717853593,25.78,77287.22,5.8,0.40908,0.00043,13.58682]
[1779717857581,25.77,77288.44,5.8,0.4096,0.00043,13.59122]
[1779717857781,25.77,77285.67,5.8,0.40841,0.00043,13.58111]
[1779717862785,25.77,77285.83,5.8,0.40847,0.00043,13.58168]
[1779717867800,25.77,77288.01,5.8,0.4094,0.00043,13.58954]
[1779717872215,25.77,77290.35,5.8,0.41036,0.00043,13.59127]
[1779717872247,25.77,77290.35,5.8,0.41036,0.00043,13.59127]
[1779717872351,25.77,77291.94,5.8,0.41105,0.00043,13.59697]
[1779717875778,25.77,77295.19,5.8,0.41245,0.00043,13.60848]
[1779717875795,25.77,77297.72,5.8,0.41354,0.00043,13.61732]
[1779717877167,25.77,77298.14,5.8,0.41372,0.00043,13.61877]
[1779717877664,25.77,77300.1,5.8,0.41457,0.00043,13.62553]
[1779717879345,25.76,77305.01,5.8,0.41669,0.00043,13.64217]
[1779717880651,25.76,77305.01,5.8,0.41669,0.00043,13.64217]
[1779717880743,25.76,77305.52,5.8,0.4169,0.00043,13.64386]
[1779717880906,25.76,77305.52,5.8,0.4169,0.00043,13.64386]
[1779717880986,25.76,77305.52,5.8,0.4169,0.00043,13.64386]
[1779717881019,25.76,77305.52,5.8,0.4169,0.00043,13.64386]
[1779717881085,25.76,77305.52,5.8,0.4169,0.00043,13.64386]
[1779717881126,25.76,77305.52,5.8,0.4169,0.00043,13.64386]
[1779717881211,25.76,77305.52,5.8,0.4169,0.00043,13.64386]
[1779717881288,25.76,77305.52,5.8,0.4169,0.00043,13.64386]
[1779717881348,25.76,77305.52,5.8,0.4169,0.00043,13.64386]
[1779717881517,25.76,77305.52,5.8,0.4169,0.00043,13.64386]
[1779717881554,25.76,77305.52,5.8,0.4169,0.00043,13.64386]
[1779717881772,25.76,77305.52,5.8,0.4169,0.00043,13.64386]
[1779717881794,25.76,77305.52,5.8,0.4169,0.00043,13.64386]
[1779717881804,25.76,77315.15,5.8,0.42108,0.00043,13.6754]
[1779717882011,25.76,77315.15,5.8,0.42108,0.00043,13.6754]
[1779717882032,25.76,77315.15,5.8,0.42108,0.00043,13.6754]
[1779717882234,25.76,77315.15,5.8,0.42108,0.00043,13.6754]
[1779717882266,25.76,77315.15,5.8,0.42108,0.00043,13.6754]
[1779717882520,25.76,77315.15,5.8,0.42108,0.00043,13.6754]
[1779717882540,25.76,77315.15,5.8,0.42108,0.00043,13.6754]
[1779717882549,25.76,77315.15,5.8,0.42108,0.00043,13.6754]
[1779717882551,25.76,77315.15,5.8,0.42108,0.00043,13.6754]
[1779717884408,25.76,77316.9,5.8,0.42183,0.00043,13.68093]
[1779717884444,25.76,77316.9,5.8,0.42183,0.00043,13.68093]
[1779717884706,25.76,77316.9,5.8,0.42183,0.00043,13.68093]
[1779717884717,25.76,77316.9,5.8,0.42183,0.00043,13.68093]
[1779717884722,25.76,77319.43,5.8,0.42293,0.00043,13.68888]
[1779717884954,25.76,77319.43,5.8,0.42293,0.00043,13.68888]
[1779717885390,25.76,77319.01,5.8,0.42274,0.00043,13.68755]
[1779717886394,25.76,77323.82,5.8,0.42483,0.00044,13.70245]
[1779717887620,25.76,77328.68,5.8,0.42695,0.00044,13.71712]
[1779717889644,25.76,77328.68,5.8,0.42694,0.00044,13.71711]
[1779717889790,25.76,77330.5,5.8,0.42773,0.00044,13.72249]
[1779717892842,25.74,77336.24,5.8,0.4302,0.00044,13.73895]
[1779717894275,25.73,77338.31,5.8,0.43107,0.00044,13.74464]
[1779717894325,25.73,77338.31,5.8,0.43107,0.00044,13.74464]
[1779717894383,25.73,77338.31,5.8,0.43107,0.00044,13.74464]
[1779717894591,25.73,77338.31,5.8,0.43107,0.00044,13.74464]
[1779717894684,25.73,77338.31,5.8,0.43107,0.00044,13.74464]
[1779717894801,25.73,77338.31,5.8,0.43107,0.00044,13.74464]
[1779717894809,25.73,77338.31,5.8,0.43107,0.00044,13.74464]
[1779717894826,25.73,77338.31,5.8,0.43107,0.00044,13.74464]
[1779717894869,25.73,77338.31,5.8,0.43107,0.00044,13.74464]
[1779717894914,25.72,77351.34,5.8,0.43673,0.00044,13.77993]
[1779717894992,25.72,77351.34,5.8,0.43673,0.00044,13.77993]
[1779717895012,25.72,77351.34,5.8,0.43673,0.00044,13.77993]
[1779717895024,25.72,77351.34,5.8,0.43673,0.00044,13.77993]
[1779717895034,25.72,77351.34,5.8,0.43673,0.00044,13.77993]
[1779717895047,25.72,77351.34,5.8,0.43673,0.00044,13.77993]
[1779717895068,25.72,77351.34,5.8,0.43673,0.00044,13.77993]
[1779717895139,25.72,77351.34,5.8,0.43673,0.00044,13.77993]
[1779717895168,25.72,77351.34,5.8,0.43673,0.00044,13.77993]
[1779717895192,25.72,77351.34,5.8,0.43673,0.00044,13.77993]
[1779717895226,25.72,77351.34,5.8,0.43673,0.00044,13.77993]
[1779717895265,25.72,77351.34,5.8,0.43673,0.00044,13.77993]
[1779717895318,25.72,77351.34,5.8,0.43673,0.00044,13.77993]
[1779717895396,25.72,77351.34,5.8,0.43673,0.00044,13.77993]
[1779717895413,25.72,77351.34,5.8,0.43673,0.00044,13.77993]
[1779717895423,25.72,77351.34,5.8,0.43673,0.00044,13.77993]
[1779717895433,25.72,77351.34,5.8,0.43673,0.00044,13.77993]
[1779717895472,25.72,77351.34,5.8,0.43673,0.00044,13.77993]
[1779717895775,25.72,77351.34,5.8,0.43673,0.00044,13.77993]
[1779717895785,25.72,77351.34,5.8,0.43673,0.00044,13.77993]
[1779717895854,25.72,77351.34,5.8,0.43673,0.00044,13.77993]
[1779717895860,25.72,77353.18,5.8,0.43754,0.00044,13.7847]
[1779717896050,25.72,77353.18,5.8,0.43754,0.00044,13.7847]
[1779717896079,25.72,77353.18,5.8,0.43754,0.00044,13.7847]
[1779717896258,25.72,77353.18,5.8,0.43754,0.00044,13.7847]
[1779717896289,25.72,77353.18,5.8,0.43754,0.00044,13.7847]
[1779717896467,25.72,77353.18,5.8,0.43754,0.00044,13.7847]
[1779717896506,25.72,77353.18,5.8,0.43754,0.00044,13.7847]
[1779717896765,25.72,77353.18,5.8,0.43754,0.00044,13.7847]
[1779717896777,25.72,77353.18,5.8,0.43754,0.00044,13.7847]
[1779717896878,25.72,77360.85,5.8,0.44089,0.00044,13.80404]
[1779717897015,25.72,77360.85,5.8,0.44089,0.00044,13.80404]
[1779717897060,25.72,77360.85,5.8,0.44089,0.00044,13.80404]
[1779717897065,25.72,77360.85,5.8,0.44089,0.00044,13.80404]
[1779717897578,25.72,77359.76,5.8,0.44041,0.00044,13.80133]
[1779717900239,25.71,77362.02,5.8,0.4414,0.00044,13.80687]
[1779717900493,25.71,77362.02,5.8,0.4414,0.00044,13.80686]
[1779717903514,25.71,77356.4,5.8,0.43893,0.00044,13.79285]
[1779717905277,25.71,77355.57,5.8,0.43856,0.00044,13.79073]
[1779717905528,25.71,77355.8,5.8,0.43866,0.00044,13.7913]
[1779717910706,25.71,77353.84,5.8,0.43779,0.00044,13.78623]
[1779717915476,25.7,77354.77,5.8,0.43819,0.00044,13.78859]
[1779717915597,25.7,77359.34,5.8,0.4402,0.00044,13.80012]
[1779717920634,25.7,77361.04,5.8,0.44093,0.00044,13.80426]
[1779717927920,25.69,77361.35,5.8,0.44105,0.00044,13.80494]
[1779717933724,25.69,77361.4,5.8,0.44103,0.00044,13.79842]
[1779717938760,25.68,77361.15,5.8,0.44091,0.00044,13.79775]
[1779717943792,25.68,77361.72,5.8,0.44115,0.00044,13.79913]
[1779717943883,25.68,77361.86,5.8,0.44121,0.00044,13.79945]
[1779717945241,25.68,77361.82,5.8,0.44119,0.00044,13.79934]
[1779717945382,25.68,77361.82,5.8,0.44119,0.00044,13.79934]
[1779717945616,25.68,77361.82,5.8,0.44119,0.00044,13.79934]
[1779717945693,25.68,77361.82,5.8,0.44119,0.00044,13.79934]
[1779717945766,25.68,77361.82,5.8,0.44119,0.00044,13.79934]
[1779717945810,25.68,77361.82,5.8,0.44119,0.00044,13.79934]
[1779717945916,25.68,77361.82,5.8,0.44119,0.00044,13.79934]
[1779717945939,25.68,77361.82,5.8,0.44119,0.00044,13.79934]
[1779717945890,25.68,77375.9,5.8,0.44739,0.00044,13.8322]
[1779717946012,25.68,77375.9,5.8,0.44739,0.00044,13.8322]
[1779717946051,25.68,77375.9,5.8,0.44739,0.00044,13.8322]
[1779717946105,25.68,77375.9,5.8,0.44739,0.00044,13.8322]
[1779717946379,25.68,77375.9,5.8,0.44739,0.00044,13.8322]
[1779717946395,25.68,77375.9,5.8,0.44739,0.00044,13.8322]
[1779717946409,25.68,77375.9,5.8,0.44739,0.00044,13.8322]
[1779717946882,25.68,77375.9,5.8,0.44739,0.00044,13.8322]
[1779717946922,25.68,77375.9,5.8,0.44739,0.00044,13.8322]
[1779717946932,25.68,77381.59,5.8,0.44989,0.00044,13.84453]
[1779717947060,25.68,77381.59,5.8,0.44989,0.00044,13.84453]
[1779717947098,25.68,77381.59,5.8,0.44989,0.00044,13.84453]
[1779717947360,25.68,77381.59,5.8,0.44989,0.00044,13.84453]
[1779717947398,25.68,77381.59,5.8,0.44989,0.00044,13.84453]
[1779717947675,25.68,77381.59,5.8,0.44989,0.00044,13.84453]
[1779717947708,25.68,77381.59,5.8,0.44989,0.00044,13.84453]
[1779717947880,25.68,77381.59,5.8,0.44989,0.00044,13.84453]
[1779717947917,25.68,77381.59,5.8,0.44989,0.00044,13.84453]
[1779717947932,25.68,77386.91,5.8,0.45224,0.00044,13.85557]
[1779717948088,25.68,77386.91,5.8,0.45224,0.00044,13.85557]
[1779717948128,25.68,77386.91,5.8,0.45224,0.00044,13.85557]
[1779717948301,25.68,77386.91,5.8,0.45224,0.00044,13.85557]
[1779717948458,25.68,77386.91,5.8,0.45224,0.00044,13.85557]
[1779717948500,25.68,77386.91,5.8,0.45224,0.00044,13.85557]
[1779717948870,25.68,77386.91,5.8,0.45224,0.00044,13.85557]
[1779717948969,25.67,77390.38,5.8,0.45376,0.00044,13.8625]
[1779717949291,25.67,77390.38,5.8,0.45376,0.00044,13.8625]
[1779717949297,25.67,77390.38,5.8,0.45376,0.00044,13.8625]
[1779717949843,25.67,77390.38,5.8,0.45376,0.00044,13.8625]
[1779717950751,25.67,77390.38,5.8,0.45376,0.00044,13.8625]
[1779717950985,25.67,77390.38,5.8,0.45376,0.00044,13.8625]
[1779717950956,25.67,77401.94,5.8,0.45886,0.00044,13.88415]
[1779717951193,25.67,77401.94,5.8,0.45886,0.00044,13.88415]
[1779717951236,25.67,77401.94,5.8,0.45886,0.00044,13.88415]
[1779717951322,25.67,77401.94,5.8,0.45886,0.00044,13.88415]
[1779717951526,25.67,77401.94,5.8,0.45886,0.00044,13.88415]
[1779717951970,25.67,77412.38,5.8,0.46348,0.00044,13.90176]
[1779717952387,25.67,77412.38,5.8,0.46348,0.00044,13.90176]
[1779717952424,25.67,77412.38,5.8,0.46348,0.00044,13.90176]
[1779717952899,25.67,77415.7,5.8,0.46494,0.00044,13.90697]
[1779717953897,25.67,77415.7,5.8,0.46494,0.00044,13.90697]
[1779717953930,25.67,77415.7,5.8,0.46494,0.00044,13.90697]
[1779717953936,25.67,77415.97,5.8,0.46506,0.00044,13.90738]
[1779717955092,25.67,77415.97,5.8,0.46506,0.00044,13.90737]
[1779717955126,25.67,77415.97,5.8,0.46506,0.00044,13.90737]
[1779717955198,25.67,77415.97,5.8,0.46506,0.00044,13.90737]
[1779717955228,25.67,77415.97,5.8,0.46506,0.00044,13.90737]
[1779717955270,25.67,77415.97,5.8,0.46506,0.00044,13.90737]
[1779717955884,25.67,77411.79,5.8,0.46321,0.00044,13.90079]
[1779717957005,25.67,77413.42,5.8,0.46393,0.00044,13.90339]
[1779717957991,25.67,77413.42,5.8,0.46393,0.00044,13.90339]
[1779717957897,25.67,77416.98,5.8,0.4655,0.00044,13.9089]
[1779717958023,25.67,77416.98,5.8,0.4655,0.00044,13.9089]
[1779717959029,25.66,77418.26,5.8,0.46607,0.00044,13.91083]
[1779717959910,25.66,77416.26,5.8,0.46518,0.00044,13.9078]
[1779717960626,25.66,77416.26,5.8,0.46518,0.00044,13.9078]
[1779717960661,25.66,77416.26,5.8,0.46518,0.00044,13.9078]
[1779717960918,25.66,77411.48,5.8,0.46306,0.00044,13.90027]
[1779717961135,25.66,77411.48,5.8,0.46306,0.00044,13.90027]
[1779717962932,25.66,77419.22,5.8,0.46649,0.00044,13.91225]
[1779717963939,25.66,77413.08,5.8,0.46377,0.00044,13.90281]
[1779717965434,25.66,77410.53,5.8,0.46264,0.00044,13.8987]
[1779717965481,25.66,77410.53,5.8,0.46264,0.00044,13.8987]
[1779717969785,25.65,77409.26,5.8,0.46207,0.00044,13.89659]
[1779717969794,25.65,77409.26,5.8,0.46207,0.00044,13.89659]
[1779717969981,25.65,77409.76,5.8,0.46229,0.00044,13.89742]
[1779717970987,25.65,77423.79,5.8,0.4685,0.00044,13.91881]
[1779717971336,25.65,77423.79,5.8,0.4685,0.00044,13.91881]
[1779717971392,25.65,77423.79,5.8,0.4685,0.00044,13.91881]
[1779717971995,25.65,77423.0,5.8,0.46815,0.00044,13.91769]
[1779717972222,25.65,77423.0,5.8,0.46815,0.00044,13.91769]
[1779717973002,25.65,77422.14,5.8,0.46776,0.00044,13.91646]
[1779717974725,25.65,77422.63,5.8,0.46798,0.00044,13.91716]
[1779717975034,25.65,77422.76,5.8,0.46804,0.00044,13.91734]
[1779717975770,25.65,77422.76,5.8,0.46804,0.00044,13.91734]
[1779717976007,25.65,77422.76,5.8,0.46804,0.00044,13.91734]
[1779717976049,25.65,77422.76,5.8,0.46804,0.00044,13.91734]
[1779717976041,25.65,77429.86,5.8,0.47118,0.00044,13.92701]
[1779717976304,25.65,77429.86,5.8,0.47118,0.00044,13.92701]
[1779717976632,25.65,77429.86,5.8,0.47118,0.00044,13.92701]
[1779717976731,25.65,77429.86,5.8,0.47118,0.00044,13.92701]
[1779717977041,25.65,77429.86,5.8,0.47118,0.00044,13.92701]
[1779717977039,25.65,77442.17,5.8,0.47664,0.00044,13.94173]
[1779717978036,25.65,77442.17,5.8,0.47664,0.00044,13.94173]
[1779717978047,25.63,77430.19,5.8,0.4713,0.00044,13.92738]
[1779717978058,25.63,77430.19,5.8,0.4713,0.00044,13.92738]
[1779717978130,25.63,77430.19,5.8,0.4713,0.00044,13.92738]
[1779717978147,25.63,77430.19,5.8,0.4713,0.00044,13.92738]
[1779717979059,25.61,77423.97,5.8,0.46851,0.00044,13.91889]
[1779717979503,25.61,77423.97,5.8,0.46851,0.00044,13.91889]
[1779717980063,25.61,77423.63,5.8,0.46836,0.00044,13.9184]
[1779717982579,25.6,77425.11,5.8,0.46901,0.00044,13.92046]
[1779717982590,25.6,77425.11,5.8,0.46901,0.00044,13.92046]
[1779717982593,25.6,77425.11,5.8,0.46901,0.00044,13.92046]
[1779717983031,25.6,77431.29,5.8,0.47176,0.00044,13.9287]
[1779717983553,25.6,77431.29,5.8,0.47176,0.00044,13.9287]
[1779717983573,25.6,77431.29,5.8,0.47176,0.00044,13.9287]
[1779717983821,25.59,77437.3,5.8,0.47441,0.00044,13.93606]
[1779717984119,25.59,77437.3,5.8,0.47441,0.00044,13.93606]
[1779717984152,25.59,77437.3,5.8,0.47441,0.00044,13.93606]
[1779717984167,25.58,77438.53,5.8,0.47494,0.00044,13.93747]
[1779717985616,25.58,77438.53,5.8,0.47494,0.00044,13.93747]
[1779717985714,25.58,77438.53,5.8,0.47494,0.00044,13.93747]
[1779717985723,25.58,77438.53,5.8,0.47494,0.00044,13.93747]
[1779717986051,25.57,77436.36,5.8,0.47398,0.00044,13.93491]
[1779717988971,25.57,77429.8,5.8,0.47106,0.00044,13.92668]
[1779717990975,25.57,77425.21,5.8,0.46901,0.00044,13.92048]
[1779717992046,25.57,77416.02,5.8,0.46491,0.00044,13.90044]
[1779717992991,25.57,77419.3,5.8,0.46636,0.00044,13.90542]
[1779717993196,25.57,77419.3,5.8,0.46636,0.00044,13.90542]
[1779717993206,25.57,77419.3,5.8,0.46636,0.00044,13.90542]
[1779717993815,25.57,77425.4,5.8,0.46908,0.00044,13.9142]
[1779717999198,25.56,77423.05,5.8,0.46802,0.00044,13.91087]
[1779718000257,25.56,77411.61,5.8,0.46294,0.00044,13.8934]
[1779718001138,25.56,77411.61,5.8,0.46294,0.00044,13.8934]
[1779718004670,25.56,77404.79,5.8,0.4599,0.00044,13.8819]
[1779718005167,25.56,77404.79,5.8,0.4599,0.00044,13.8819]
[1779718005178,25.56,77404.79,5.8,0.4599,0.00044,13.8819]
[1779718005351,25.56,77404.79,5.8,0.4599,0.00044,13.8819]
[1779718005467,25.56,77404.79,5.8,0.4599,0.00044,13.8819]
[1779718005478,25.56,77404.79,5.8,0.4599,0.00044,13.8819]
[1779718005509,25.56,77404.79,5.8,0.4599,0.00044,13.8819]
[1779718006018,25.56,77404.79,5.8,0.4599,0.00044,13.8819]
[1779718006022,25.56,77404.79,5.8,0.4599,0.00044,13.8819]
[1779718006068,25.56,77404.79,5.8,0.4599,0.00044,13.8819]
[1779718006047,25.56,77404.91,5.8,0.45996,0.00044,13.88211]
[1779718006968,25.56,77383.52,5.8,0.45046,0.00044,13.84094]
[1779718007884,25.56,77383.52,5.8,0.45046,0.00044,13.84094]
[1779718007899,25.56,77383.52,5.8,0.45046,0.00044,13.84094]
[1779718008005,25.55,77380.77,5.8,0.44924,0.00044,13.83506]
[1779718009058,25.55,77374.07,5.8,0.44627,0.00044,13.82023]
[1779718010467,25.55,77371.9,5.8,0.44531,0.00044,13.81526]
[1779718010477,25.55,77371.9,5.8,0.44531,0.00044,13.81526]
[1779718011068,25.55,77371.86,5.8,0.44529,0.00044,13.81515]
[1779718015109,25.55,77372.71,5.8,0.44566,0.00044,13.81708]
[1779718015117,25.55,77369.85,5.8,0.44439,0.00044,13.81045]
[1779718015742,25.55,77369.85,5.8,0.44439,0.00044,13.81045]
[1779718015905,25.55,77369.01,5.8,0.44402,0.00044,13.80847]
[1779718016994,25.54,77364.04,5.8,0.44182,0.00044,13.79653]
[1779718022696,25.54,77365.38,5.8,0.4424,0.00044,13.79971]
[1779718022700,25.54,77366.73,5.8,0.44299,0.00044,13.80294]
[1779718024882,25.53,77375.78,5.8,0.44699,0.00044,13.8239]
[1779718029984,25.53,77374.59,5.8,0.44645,0.00044,13.82116]
[1779718035335,25.52,77374.42,5.8,0.44636,0.00044,13.82068]
[1779718035462,25.52,77374.42,5.8,0.44636,0.00044,13.82068]
[1779718035488,25.52,77374.42,5.8,0.44636,0.00044,13.82068]
[1779718041488,25.51,77375.29,5.8,0.44672,0.00044,13.82255]
[1779718045317,25.51,77376.22,5.8,0.44712,0.00044,13.82459]
[1779718045339,25.51,77376.22,5.8,0.44712,0.00044,13.82459]
[1779718051377,25.5,77376.16,5.8,0.44708,0.00044,13.8244]
[1779718056593,25.49,77376.16,5.8,0.44703,0.00044,13.81771]
[1779718060131,25.49,77377.76,5.8,0.44773,0.00044,13.82125]
[1779718060242,25.49,77377.76,5.8,0.44773,0.00044,13.82125]
[1779718060336,25.49,77377.76,5.8,0.44773,0.00044,13.82125]
[1779718060369,25.49,77377.76,5.8,0.44773,0.00044,13.82125]
[1779718060671,25.48,77394.23,5.8,0.45505,0.00045,13.85542]
[1779718061641,25.48,77394.23,5.8,0.45505,0.00045,13.85541]
[1779718063867,25.48,77392.67,5.8,0.45435,0.00045,13.85236]
[1779718064078,25.48,77391.1,5.8,0.45365,0.00044,13.84926]
[1779718069088,25.48,77392.39,5.8,0.45422,0.00045,13.85179]
[1779718074110,25.47,77390.04,5.8,0.45317,0.00045,13.84708]
[1779718076510,25.47,77392.55,5.8,0.45427,0.00045,13.85204]
[1779718077157,25.47,77392.55,5.8,0.45427,0.00045,13.85203]
[1779718077468,25.47,77392.55,5.8,0.45427,0.00045,13.85203]
[1779718078011,25.47,77392.55,5.8,0.45427,0.00045,13.85203]
[1779718078105,25.47,77393.99,5.8,0.45491,0.00045,13.85484]
[1779718081463,25.46,77396.68,5.8,0.4561,0.00045,13.85998]
[1779718082029,25.46,77391.46,5.8,0.45378,0.00045,13.84984]
[1779718082554,25.46,77391.46,5.8,0.45378,0.00045,13.84984]
[1779718082780,25.46,77391.46,5.8,0.45377,0.00045,13.84983]
[1779718083784,25.46,77386.44,5.8,0.45154,0.00045,13.83963]
[1779718089121,25.45,77387.98,5.8,0.45221,0.00045,13.84275]
[1779718089236,25.45,77387.98,5.8,0.45221,0.00045,13.84275]
[1779718089827,25.45,77387.98,5.8,0.45221,0.00045,13.84274]
[1779718094862,25.45,77388.52,5.8,0.45244,0.00045,13.84379]
[1779718095342,25.45,77388.52,5.8,0.45244,0.00045,13.84379]
[1779718096161,25.45,77388.15,5.8,0.45227,0.00045,13.84303]
[1779718099186,25.45,77385.43,5.8,0.45106,0.00045,13.83739]
[1779718099192,25.44,77390.3,5.8,0.45322,0.00045,13.84736]
[1779718102847,25.44,77390.88,5.8,0.45348,0.00045,13.84851]
[1779718102869,25.44,77390.88,5.8,0.45348,0.00045,13.84851]
[1779718102906,25.44,77390.88,5.8,0.45348,0.00045,13.84851]
[1779718102935,25.44,77392.16,5.8,0.45404,0.00045,13.85104]
[1779718105034,25.44,77401.84,5.8,0.45835,0.00045,13.86935]
[1779718107954,25.43,77404.28,5.8,0.45943,0.00045,13.87368]
[1779718109969,25.43,77407.87,5.8,0.46103,0.00045,13.8799]
[1779718115013,25.43,77406.35,5.8,0.46033,0.00045,13.87074]
[1779718116019,25.43,77406.35,5.8,0.46033,0.00045,13.87074]
[1779718116193,25.43,77403.9,5.8,0.45924,0.00045,13.86644]
[1779718119707,25.43,77405.33,5.8,0.45988,0.00045,13.86896]
[1779718119723,25.43,77405.33,5.8,0.45988,0.00045,13.86896]
[1779718119754,25.43,77405.33,5.8,0.45988,0.00045,13.86896]
[1779718120221,25.43,77410.15,5.8,0.46203,0.00045,13.8772]
[1779718121731,25.43,77410.15,5.8,0.46203,0.00045,13.8772]
[1779718121929,25.43,77410.15,5.8,0.46203,0.00045,13.8772]
[1779718122054,25.43,77410.55,5.8,0.4622,0.00045,13.87785]
[1779718123427,25.42,77410.82,5.8,0.46232,0.00045,13.8783]
[1779718124068,25.42,77410.6,5.8,0.46222,0.00045,13.87792]
[1779718124491,25.42,77410.6,5.8,0.46222,0.00045,13.87792]
[1779718125182,25.42,77411.8,5.8,0.46276,0.00045,13.8799]
[1779718130198,25.42,77414.05,5.8,0.46376,0.00045,13.88353]
[1779718135212,25.42,77414.11,5.8,0.46378,0.00045,13.88362]
[1779718136501,25.42,77412.66,5.8,0.46314,0.00045,13.88129]
[1779718137179,25.42,77413.48,5.8,0.4635,0.00045,13.88261]
[1779718142198,25.42,77411.7,5.8,0.4627,0.00045,13.8797]
[1779718142237,25.42,77407.88,5.8,0.46099,0.00045,13.8733]
[1779718143674,25.41,77406.83,5.8,0.46052,0.00045,13.87149]
[1779718144208,25.41,77406.83,5.8,0.46052,0.00045,13.87149]
[1779718144301,25.41,77406.83,5.8,0.46052,0.00045,13.87149]
[1779718144366,25.41,77406.83,5.8,0.46052,0.00045,13.87149]
[1779718144449,25.41,77406.83,5.8,0.46052,0.00045,13.87149]
[1779718144543,25.41,77406.83,5.8,0.46052,0.00045,13.87149]
[1779718144584,25.41,77406.83,5.8,0.46052,0.00045,13.87149]
[1779718144632,25.41,77406.83,5.8,0.46052,0.00045,13.87149]
[1779718144643,25.41,77406.83,5.8,0.46052,0.00045,13.87149]
[1779718145216,25.41,77406.43,5.8,0.46034,0.00045,13.87079]
[1779718146233,25.41,77395.38,5.8,0.4554,0.00045,13.85055]
[1779718148240,25.41,77390.18,5.8,0.45308,0.00045,13.84029]
[1779718151896,25.41,77388.05,5.8,0.45212,0.00045,13.83593]
[1779718152265,25.41,77388.26,5.8,0.45221,0.00045,13.83635]
[1779718157314,25.4,77388.2,5.8,0.45218,0.00045,13.83619]
[1779718161328,25.4,77394.09,5.8,0.45479,0.00045,13.84792]
[1779718165355,25.39,77390.59,5.8,0.45322,0.00045,13.84094]
[1779718170524,25.38,77390.26,5.8,0.45306,0.00045,13.84023]
[1779718175825,25.38,77389.98,5.8,0.4529,0.00045,13.83304]
[1779718181756,25.37,77389.27,5.8,0.45256,0.00045,13.83153]
[1779718181802,25.37,77387.72,5.8,0.45187,0.00045,13.82834]
[1779718182585,25.37,77387.72,5.8,0.45187,0.00045,13.82834]
[1779718182629,25.37,77385.08,5.8,0.45069,0.00045,13.82281]
[1779718185388,25.37,77384.06,5.8,0.45023,0.00045,13.82063]
[1779718185507,25.37,77384.06,5.8,0.45023,0.00045,13.82063]
[1779718185703,25.37,77384.06,5.8,0.45023,0.00045,13.82063]
[1779718186055,25.36,77393.23,5.8,0.45432,0.00045,13.83943]
[1779718186688,25.36,77393.23,5.8,0.45432,0.00045,13.83943]
[1779718187247,25.36,77409.08,5.8,0.46142,0.00045,13.8685]
[1779718188146,25.36,77409.08,5.8,0.46142,0.00045,13.8685]
[1779718188156,25.36,77409.08,5.8,0.46142,0.00045,13.8685]
[1779718188308,25.36,77411.54,5.8,0.46252,0.00045,13.8726]
[1779718191400,25.36,77412.46,5.8,0.46293,0.00045,13.8741]
[1779718191424,25.36,77412.46,5.8,0.46293,0.00045,13.8741]
[1779718191429,25.36,77412.46,5.8,0.46293,0.00045,13.8741]
[1779718191465,25.36,77412.46,5.8,0.46293,0.00045,13.8741]
[1779718191538,25.36,77412.46,5.8,0.46293,0.00045,13.8741]
[1779718193191,25.36,77412.46,5.8,0.46293,0.00045,13.8741]
[1779718193292,25.36,77413.12,5.8,0.46322,0.00045,13.87517]
[1779718193457,25.36,77413.12,5.8,0.46322,0.00045,13.87517]
[1779718193552,25.36,77413.12,5.8,0.46322,0.00045,13.87516]
[1779718194559,25.36,77406.6,5.8,0.4603,0.00045,13.86418]
[1779718195993,25.35,77401.2,5.8,0.45787,0.00045,13.85453]
[1779718198388,25.35,77400.13,5.8,0.45739,0.00045,13.85254]
[1779718199016,25.35,77400.32,5.8,0.45748,0.00045,13.85289]
[1779718199829,25.35,77400.32,5.8,0.45748,0.00045,13.85289]
[1779718200063,25.35,77393.52,5.8,0.45443,0.00045,13.8399]
[1779718201650,25.35,77393.52,5.8,0.45443,0.00045,13.8399]
[1779718202197,25.35,77387.0,5.8,0.45151,0.00045,13.82669]
[1779718202889,25.35,77387.0,5.8,0.45151,0.00045,13.82669]
[1779718202957,25.35,77386.37,5.8,0.45123,0.00045,13.82537]
[1779718204217,25.35,77386.37,5.8,0.45123,0.00045,13.82537]
[1779718204267,25.35,77386.37,5.8,0.45123,0.00045,13.82537]
[1779718206645,25.35,77391.63,5.8,0.45357,0.00045,13.83611]
[1779718212142,25.34,77391.14,5.8,0.45335,0.00045,13.83509]
[1779718212176,25.34,77395.44,5.8,0.45527,0.00045,13.84357]
[1779718213504,25.34,77395.44,5.8,0.45527,0.00045,13.84356]
[1779718213512,25.34,77395.44,5.8,0.45527,0.00045,13.84356]
[1779718213698,25.34,77395.37,5.8,0.45523,0.00045,13.84342]
[1779718215998,25.34,77395.98,5.8,0.4555,0.00045,13.84459]
[1779718216231,25.34,77401.89,5.8,0.45815,0.00045,13.85567]
[1779718216416,25.34,77401.89,5.8,0.45815,0.00045,13.85567]
[1779718216429,25.34,77401.89,5.8,0.45815,0.00045,13.85567]
[1779718216479,25.34,77401.89,5.8,0.45815,0.00045,13.85567]
[1779718216717,25.34,77401.89,5.8,0.45815,0.00045,13.85566]
[1779718218321,25.33,77408.4,5.8,0.46107,0.00045,13.86716]
[1779718223339,25.33,77408.57,5.8,0.46113,0.00045,13.86742]
[1779718224772,25.33,77404.76,5.8,0.45942,0.00045,13.86076]
[1779718227274,25.32,77404.57,5.8,0.45933,0.00045,13.86042]
[1779718227307,25.32,77404.57,5.8,0.45933,0.00045,13.86042]
[1779718232831,25.32,77408.11,5.8,0.46089,0.00045,13.86001]
[1779718237866,25.31,77407.44,5.8,0.46057,0.00045,13.85882]
[1779718242901,25.3,77408.01,5.8,0.46082,0.00045,13.85977]
[1779718244497,25.3,77408.01,5.8,0.46082,0.00045,13.85977]
[1779718244916,25.3,77407.57,5.8,0.46062,0.00045,13.859]
[1779718246697,25.3,77408.81,5.8,0.46118,0.00045,13.86113]
[1779718246742,25.3,77408.81,5.8,0.46118,0.00045,13.86113]
[1779718246997,25.3,77408.81,5.8,0.46118,0.00045,13.86113]
[1779718247099,25.3,77411.51,5.8,0.46239,0.00045,13.86567]
[1779718248692,25.3,77411.51,5.8,0.46239,0.00045,13.86567]
[1779718249331,25.3,77422.91,5.8,0.46751,0.00045,13.88346]
[1779718254350,25.29,77421.73,5.8,0.46697,0.00045,13.88169]
[1779718259368,25.29,77421.45,5.8,0.46684,0.00045,13.88126]
[1779718261394,25.29,77418.34,5.8,0.46544,0.00045,13.87654]
[1779718266345,25.28,77415.33,5.8,0.46408,0.00045,13.8718]
[1779718271352,25.28,77413.38,5.8,0.46319,0.00045,13.86864]
[1779718276367,25.28,77413.1,5.8,0.46306,0.00045,13.86816]
[1779718281395,25.27,77412.39,5.8,0.46274,0.00045,13.86698]
[1779718283123,25.27,77412.49,5.8,0.46278,0.00045,13.86714]
[1779718283136,25.27,77412.49,5.8,0.46278,0.00045,13.86714]
[1779718283411,25.27,77408.26,5.8,0.46088,0.00045,13.86001]
[1779718288429,25.27,77410.37,5.8,0.46183,0.00045,13.8636]
[1779718293438,25.27,77410.85,5.8,0.46202,0.00045,13.85785]
[1779718298458,25.27,77408.74,5.8,0.46107,0.00045,13.85426]
[1779718303486,25.27,77407.57,5.8,0.46054,0.00045,13.85223]
[1779718308436,25.26,77403.52,5.8,0.45871,0.00045,13.84503]
[1779718312426,25.26,77399.48,5.8,0.45688,0.00045,13.83757]
[1779718313776,25.26,77399.48,5.8,0.45688,0.00045,13.83756]
[1779718313800,25.26,77399.48,5.8,0.45688,0.00045,13.83756]
[1779718314415,25.26,77398.97,5.8,0.45665,0.00045,13.8366]
[1779718317433,25.26,77395.82,5.8,0.45523,0.00045,13.83056]
[1779718323474,25.26,77396.65,5.8,0.45561,0.00045,13.83216]
[1779718324481,25.26,77404.65,5.8,0.45921,0.00045,13.84703]
[1779718330213,25.26,77405.83,5.8,0.45974,0.00045,13.84913]
[1779718336280,25.26,77407.0,5.8,0.46026,0.00045,13.85118]
[1779718341600,25.26,77406.35,5.8,0.45997,0.00045,13.85003]
[1779718346635,25.26,77405.87,5.8,0.45975,0.00045,13.84918]
[1779718351671,25.25,77406.66,5.8,0.46009,0.00045,13.84401]
[1779718356708,25.25,77406.74,5.8,0.46012,0.00045,13.84415]
[1779718361741,25.25,77407.28,5.8,0.46036,0.00045,13.84509]
[1779718366775,25.25,77407.44,5.8,0.46044,0.00045,13.84537]
[1779718371810,25.25,77407.4,5.8,0.46042,0.00045,13.8453]
[1779718376887,25.25,77407.84,5.8,0.46061,0.00045,13.84606]
[1779718383062,25.25,77406.88,5.8,0.46018,0.00045,13.84438]
[1779718388930,25.25,77406.13,5.8,0.45984,0.00045,13.84304]
[1779718394183,25.25,77407.31,5.8,0.46037,0.00045,13.8451]
[1779718394367,25.25,77403.17,5.8,0.4585,0.00045,13.83773]
[1779718395422,25.25,77399.48,5.8,0.45683,0.00045,13.8309]
[1779718401330,25.25,77397.92,5.8,0.45613,0.00045,13.82794]
[1779718406998,25.24,77398.06,5.8,0.45619,0.00045,13.8282]
[1779718409878,25.24,77398.15,5.8,0.45623,0.00045,13.82836]
[1779718410079,25.24,77396.62,5.8,0.45554,0.00045,13.82541]
[1779718411402,25.24,77393.63,5.8,0.45417,0.00045,13.81298]
[1779718411707,25.24,77393.63,5.8,0.45417,0.00045,13.81298]
[1779718412095,25.24,77393.63,5.8,0.45416,0.00045,13.81297]
[1779718416448,25.24,77399.99,5.8,0.45702,0.00045,13.82523]
[1779718421472,25.23,77398.97,5.8,0.45655,0.00045,13.82327]
[1779718426924,25.23,77398.88,5.8,0.45651,0.00045,13.82307]
[1779718432237,25.23,77398.34,5.8,0.45626,0.00045,13.82202]
[1779718437273,25.22,77393.46,5.8,0.45405,0.00045,13.81249]
[1779718442307,25.22,77394.48,5.8,0.45451,0.00045,13.81451]
[1779718447341,25.22,77395.4,5.8,0.45492,0.00045,13.81631]
[1779718448349,25.22,77401.47,5.8,0.45766,0.00045,13.82787]
[1779718449356,25.22,77404.93,5.8,0.45922,0.00045,13.83416]
[1779718454393,25.22,77405.41,5.8,0.45943,0.00045,13.83499]
[1779718457065,25.21,77404.01,5.8,0.4588,0.00045,13.83247]
[1779718457072,25.21,77404.01,5.8,0.4588,0.00045,13.83247]
[1779718457516,25.21,77404.55,5.8,0.45904,0.00045,13.83344]
[1779718462522,25.21,77406.05,5.8,0.45971,0.00045,13.8361]
[1779718467545,25.21,77405.55,5.8,0.45948,0.00045,13.8352]
[1779718472555,25.21,77403.42,5.8,0.4585,0.00045,13.82479]
[1779718473552,25.21,77397.66,5.8,0.45589,0.00045,13.81401]
[1779718476258,25.21,77397.39,5.8,0.45577,0.00045,13.81348]
[1779718476263,25.21,77397.39,5.8,0.45577,0.00045,13.81348]
[1779718476323,25.2,77397.19,5.8,0.45568,0.00045,13.8131]
[1779718481580,25.2,77396.0,5.8,0.45514,0.00045,13.81078]
[1779718486615,25.2,77395.22,5.8,0.45478,0.00045,13.80924]
[1779718490801,25.2,77395.06,5.8,0.45471,0.00045,13.80892]
[1779718490962,25.2,77395.06,5.8,0.45471,0.00045,13.80892]
[1779718496873,25.2,77394.57,5.8,0.45448,0.00045,13.80793]
[1779718501042,25.2,77394.96,5.8,0.45465,0.00045,13.80868]
[1779718501180,25.2,77394.96,5.8,0.45465,0.00045,13.80868]
[1779718501341,25.2,77394.96,5.8,0.45465,0.00045,13.80868]
[1779718501496,25.2,77395.98,5.8,0.45511,0.00045,13.81068]
[1779718501975,25.2,77404.08,5.8,0.45877,0.00045,13.82591]
[1779718503353,25.2,77404.08,5.8,0.45877,0.00045,13.82591]
[1779718503373,25.2,77404.08,5.8,0.45877,0.00045,13.82591]
[1779718508994,25.19,77404.63,5.8,0.45902,0.00045,13.82688]
[1779718514071,25.19,77405.67,5.8,0.45948,0.00045,13.82873]
[1779718520235,25.19,77405.46,5.8,0.45938,0.00045,13.82835]
[1779718524797,25.19,77408.87,5.8,0.46092,0.00045,13.83432]
[1779718526085,25.19,77409.32,5.8,0.46113,0.00045,13.8351]
[1779718526089,25.19,77409.32,5.8,0.46113,0.00045,13.8351]
[1779718526608,25.19,77409.39,5.8,0.46116,0.00045,13.83521]
[1779718531623,25.18,77412.19,5.8,0.46242,0.00045,13.83994]
[1779718536650,25.18,77410.18,5.8,0.46149,0.00045,13.82998]
[1779718541655,25.18,77409.14,5.8,0.46102,0.00045,13.8282]
[1779718546657,25.18,77409.02,5.8,0.46096,0.00045,13.82799]
[1779718546671,25.18,77403.51,5.8,0.45847,0.00045,13.81822]
[1779718551683,25.18,77401.84,5.8,0.45771,0.00045,13.81513]
[1779718556689,25.18,77401.11,5.8,0.45738,0.00045,13.81377]
[1779718561710,25.18,77402.83,5.8,0.45815,0.00045,13.81693]
[1779718566731,25.17,77402.37,5.8,0.45794,0.00045,13.81607]
[1779718569148,25.17,77402.49,5.8,0.45799,0.00045,13.81629]
[1779718569307,25.17,77402.4,5.8,0.45795,0.00045,13.81612]
[1779718570377,25.17,77397.84,5.8,0.45589,0.00045,13.80753]
[1779718576245,25.17,77399.92,5.8,0.45683,0.00045,13.81149]
[1779718581280,25.17,77400.37,5.8,0.45703,0.00045,13.81233]
[1779718587409,25.17,77400.3,5.8,0.45699,0.00045,13.81219]
[1779718592686,25.17,77401.77,5.8,0.45763,0.00045,13.80834]
[1779718595659,25.17,77398.51,5.8,0.45615,0.00045,13.80219]
[1779718596018,25.17,77398.51,5.8,0.45615,0.00045,13.80219]
[1779718596025,25.17,77398.51,5.8,0.45615,0.00045,13.80219]
[1779718596729,25.16,77398.34,5.8,0.45607,0.00045,13.80186]
[1779718601771,25.16,77397.91,5.8,0.45588,0.00045,13.80102]
[1779718602293,25.16,77397.91,5.8,0.45588,0.00045,13.80102]
[1779718602306,25.16,77397.91,5.8,0.45588,0.00045,13.80102]
[1779718602652,25.16,77397.57,5.8,0.45572,0.00045,13.80036]
[1779718603704,25.16,77402.93,5.8,0.45815,0.00045,13.81045]
[1779718608705,25.16,77403.0,5.8,0.45818,0.00045,13.81056]
[1779718608659,25.16,77407.14,5.8,0.46005,0.00045,13.818]
[1779718609465,25.16,77407.14,5.8,0.46005,0.00045,13.818]
[1779718609469,25.16,77407.14,5.8,0.46005,0.00045,13.818]
[1779718609604,25.16,77407.63,5.8,0.46027,0.00045,13.81886]
[1779718611837,25.16,77407.32,5.8,0.46013,0.00045,13.8183]
[1779718612508,25.16,77407.13,5.8,0.46004,0.00045,13.81796]
[1779718613515,25.16,77415.21,5.8,0.4637,0.00045,13.83162]
[1779718616734,25.15,77414.46,5.8,0.46336,0.00045,13.83039]
[1779718623584,25.15,77411.04,5.8,0.4618,0.00045,13.82468]
[1779718629633,25.15,77411.23,5.8,0.46188,0.00045,13.82498]
[1779718634663,25.14,77413.78,5.8,0.46304,0.00045,13.82922]
[1779718636677,25.14,77416.91,5.8,0.46446,0.00045,13.83428]
[1779718636896,25.14,77416.91,5.8,0.46446,0.00045,13.83428]
[1779718637018,25.14,77416.91,5.8,0.46446,0.00045,13.83428]
[1779718637362,25.14,77416.91,5.8,0.46446,0.00045,13.83428]
[1779718637518,25.14,77416.91,5.8,0.46446,0.00045,13.83428]
[1779718637529,25.14,77416.91,5.8,0.46446,0.00045,13.83428]
[1779718637553,25.14,77416.91,5.8,0.46446,0.00045,13.83428]
[1779718637590,25.14,77416.91,5.8,0.46446,0.00045,13.83428]
[1779718637752,25.14,77431.51,5.8,0.47109,0.00045,13.85556]
[1779718637839,25.14,77431.51,5.8,0.47109,0.00045,13.85556]
[1779718637869,25.14,77431.51,5.8,0.47109,0.00045,13.85556]
[1779718638064,25.14,77431.51,5.8,0.47109,0.00045,13.85556]
[1779718638112,25.14,77431.51,5.8,0.47109,0.00045,13.85556]
[1779718638292,25.14,77431.51,5.8,0.47109,0.00045,13.85556]
[1779718638320,25.14,77431.51,5.8,0.47109,0.00045,13.85556]
[1779718638650,25.14,77431.51,5.8,0.47109,0.00045,13.85556]
[1779718638678,25.14,77431.51,5.8,0.47109,0.00045,13.85556]
[1779718638721,25.14,77432.56,5.8,0.47156,0.00045,13.85694]
[1779718638935,25.14,77432.56,5.8,0.47156,0.00045,13.85694]
[1779718638957,25.14,77432.56,5.8,0.47156,0.00045,13.85694]
[1779718638968,25.14,77432.56,5.8,0.47156,0.00045,13.85694]
[1779718639129,25.14,77432.56,5.8,0.47156,0.00045,13.85694]
[1779718639138,25.14,77432.56,5.8,0.47156,0.00045,13.85694]
[1779718639164,25.14,77432.56,5.8,0.47156,0.00045,13.85694]
[1779718639445,25.14,77432.56,5.8,0.47156,0.00045,13.85694]
[1779718639482,25.14,77432.56,5.8,0.47156,0.00045,13.85694]
[1779718639670,25.14,77432.56,5.8,0.47156,0.00045,13.85694]
[1779718639689,25.14,77432.56,5.8,0.47156,0.00045,13.85694]
[1779718639772,25.14,77432.56,5.8,0.47156,0.00045,13.85694]
[1779718639939,25.14,77432.56,5.8,0.47156,0.00045,13.85694]
[1779718639952,25.14,77432.56,5.8,0.47156,0.00045,13.85694]
[1779718640238,25.14,77432.56,5.8,0.47156,0.00045,13.85694]
[1779718640276,25.14,77432.56,5.8,0.47156,0.00045,13.85694]
[1779718640524,25.14,77432.56,5.8,0.47156,0.00045,13.85694]
[1779718640704,25.14,77432.56,5.8,0.47156,0.00045,13.85694]
[1779718641090,25.14,77432.56,5.8,0.47156,0.00045,13.85694]
[1779718641712,25.14,77433.32,5.8,0.4719,0.00045,13.85792]
[1779718643630,25.14,77432.81,5.8,0.47167,0.00045,13.85725]
[1779718643732,25.14,77433.92,5.8,0.47217,0.00045,13.85869]
[1779718648754,25.13,77433.3,5.8,0.47189,0.00045,13.85788]
[1779718653776,25.13,77434.78,5.8,0.47254,0.00046,13.8532]
[1779718657690,25.12,77440.67,5.8,0.47521,0.00046,13.86036]
[1779718662706,25.12,77440.77,5.8,0.47526,0.00046,13.86047]
[1779718667723,25.12,77443.49,5.8,0.47649,0.00046,13.86355]
[1779718671835,25.11,77440.52,5.8,0.47513,0.00046,13.86016]
[1779718675748,25.11,77445.39,5.8,0.47735,0.00046,13.86562]
[1779718680755,25.11,77445.94,5.8,0.47759,0.00046,13.86621]
[1779718683842,25.1,77442.81,5.8,0.47617,0.00046,13.86276]
[1779718687754,25.1,77448.1,5.8,0.47857,0.00046,13.86847]
[1779718691788,25.1,77452.49,5.8,0.48057,0.00046,13.87282]
[1779718692309,25.1,77452.49,5.8,0.48057,0.00046,13.87282]
[1779718692828,25.1,77453.24,5.8,0.48091,0.00046,13.87353]
[1779718693751,25.1,77459.11,5.8,0.48359,0.00046,13.87873]
[1779718693964,25.1,77459.11,5.8,0.48359,0.00046,13.87873]
[1779718693968,25.1,77459.11,5.8,0.48359,0.00046,13.87873]
[1779718693997,25.1,77459.11,5.8,0.48359,0.00046,13.87873]
[1779718694034,25.1,77459.11,5.8,0.48359,0.00046,13.87873]
[1779718694783,25.1,77466.31,5.8,0.48688,0.00046,13.88425]
[1779718695370,25.1,77466.31,5.8,0.48688,0.00046,13.88425]
[1779718695501,25.09,77469.51,5.8,0.48833,0.00046,13.8864]
[1779718696702,25.09,77474.8,5.8,0.49075,0.00046,13.88955]
[1779718698120,25.09,77477.2,5.8,0.49184,0.00046,13.89082]
[1779718698803,25.09,77478.05,5.8,0.49223,0.00046,13.89124]
[1779718700092,25.09,77477.89,5.8,0.49216,0.00046,13.89116]
[1779718700102,25.09,77477.89,5.8,0.49216,0.00046,13.89116]
[1779718700130,25.09,77477.89,5.8,0.49216,0.00046,13.89116]
[1779718700238,25.09,77480.12,5.8,0.49318,0.00046,13.89221]
[1779718702303,25.09,77480.12,5.8,0.49318,0.00046,13.89221]
[1779718702326,25.09,77480.12,5.8,0.49318,0.00046,13.89221]
[1779718702797,25.09,77481.4,5.8,0.49376,0.00046,13.89277]
[1779718705166,25.09,77484.24,5.8,0.49505,0.00046,13.89392]
[1779718706571,25.09,77493.61,5.8,0.49933,0.00046,13.89664]
[1779718711919,25.08,77494.66,5.8,0.49981,0.00046,13.89031]
[1779718713485,25.08,77495.35,5.8,0.50012,0.00046,13.89043]
[1779718713492,25.08,77495.35,5.8,0.50012,0.00046,13.89043]
[1779718713546,25.08,77496.03,5.8,0.50043,0.00046,13.89054]
[1779718718239,25.07,77497.6,5.8,0.50115,0.00046,13.89078]
[1779718718573,25.07,77497.6,5.8,0.50115,0.00046,13.89078]
[1779718718762,25.07,77497.6,5.8,0.50115,0.00046,13.89078]
[1779718718802,25.07,77497.6,5.8,0.50115,0.00046,13.89078]
[1779718718848,25.07,77497.62,5.8,0.50116,0.00046,13.89078]
[1779718718871,25.07,77497.62,5.8,0.50116,0.00046,13.89078]
[1779718718880,25.07,77497.62,5.8,0.50116,0.00046,13.89078]
[1779718718893,25.07,77497.62,5.8,0.50116,0.00046,13.89078]
[1779718719834,25.07,77509.85,5.8,0.50675,0.00046,13.89104]
[1779718720707,25.07,77509.85,5.8,0.50675,0.00046,13.89104]
[1779718720791,25.07,77507.01,5.8,0.50545,0.00046,13.89122]
[1779718721249,25.07,77507.01,5.8,0.50545,0.00046,13.89122]
[1779718721682,25.07,77507.01,5.8,0.50545,0.00046,13.89122]
[1779718721722,25.07,77507.01,5.8,0.50545,0.00046,13.89122]
[1779718721890,25.07,77477.75,5.8,0.49208,0.00046,13.88454]
[1779718721939,25.07,77477.75,5.8,0.49208,0.00046,13.88454]
[1779718722187,25.07,77477.75,5.8,0.49208,0.00046,13.88454]
[1779718722251,25.07,77477.75,5.8,0.49208,0.00046,13.88454]
[1779718722342,25.07,77477.75,5.8,0.49208,0.00046,13.88454]
[1779718722379,25.07,77477.75,5.8,0.49208,0.00046,13.88454]
[1779718722517,25.07,77477.75,5.8,0.49208,0.00046,13.88454]
[1779718722568,25.07,77477.75,5.8,0.49208,0.00046,13.88454]
[1779718722820,25.07,77464.95,5.8,0.48623,0.00046,13.87671]
[1779718722955,25.07,77464.95,5.8,0.48623,0.00046,13.87671]
[1779718723845,25.07,77464.26,5.8,0.48591,0.00046,13.8762]
[1779718725719,25.07,77465.04,5.8,0.48627,0.00046,13.87677]
[1779718725748,25.07,77465.04,5.8,0.48627,0.00046,13.87677]
[1779718725750,25.07,77464.92,5.8,0.48621,0.00046,13.87668]
[1779718727606,25.07,77456.76,5.8,0.48248,0.00046,13.87013]
[1779718728605,25.07,77456.76,5.8,0.48248,0.00046,13.87013]
[1779718728804,25.06,77458.13,5.8,0.48311,0.00046,13.87131]
[1779718731840,25.06,77454.39,5.8,0.4814,0.00046,13.86799]
[1779718735773,25.06,77459.68,5.8,0.48381,0.00046,13.8726]
[1779718740427,25.05,77461.55,5.8,0.48466,0.00046,13.87411]
[1779718740775,25.05,77460.94,5.8,0.48438,0.00046,13.87362]
[1779718741828,25.05,77464.16,5.8,0.48585,0.00046,13.87611]
[1779718743780,25.05,77472.09,5.8,0.48948,0.00046,13.88143]
[1779718748808,25.05,77471.47,5.8,0.48919,0.00046,13.88106]
[1779718751862,25.05,77475.26,5.8,0.49093,0.00046,13.88324]
[1779718754834,25.04,77469.24,5.8,0.48817,0.00046,13.87965]
[1779718757807,25.04,77464.72,5.8,0.4861,0.00046,13.87651]
[1779718758120,25.04,77464.72,5.8,0.4861,0.00046,13.87651]
[1779718758185,25.04,77464.72,5.8,0.4861,0.00046,13.87651]
[1779718758610,25.04,77464.72,5.8,0.4861,0.00046,13.87651]
[1779718759047,25.04,77464.72,5.8,0.4861,0.00046,13.87651]
[1779718759085,25.04,77464.72,5.8,0.4861,0.00046,13.87651]
[1779718760495,25.04,77466.99,5.8,0.48714,0.00046,13.87813]
[1779718760692,25.04,77471.25,5.8,0.48909,0.00046,13.88092]
[1779718761817,25.04,77482.24,5.8,0.49412,0.00046,13.88657]
[1779718763730,25.04,77480.23,5.8,0.4932,0.00046,13.8857]
[1779718767673,25.03,77486.75,5.8,0.49618,0.00046,13.88825]
[1779718768667,25.03,77486.75,5.8,0.49618,0.00046,13.88825]
[1779718768676,25.03,77486.75,5.8,0.49618,0.00046,13.88825]
[1779718768813,25.03,77486.33,5.8,0.49599,0.00046,13.88811]
[1779718771841,25.03,77484.68,5.8,0.49523,0.00046,13.88753]
[1779718771898,25.03,77482.78,5.8,0.49436,0.00046,13.88024]
[1779718772876,25.03,77476.91,5.8,0.49167,0.00046,13.87755]
[1779718777898,25.03,77477.94,5.8,0.49214,0.00046,13.87807]
[1779718782909,25.02,77476.61,5.8,0.49153,0.00046,13.8774]
[1779718787931,25.02,77475.81,5.8,0.49116,0.00046,13.87697]
[1779718792956,25.02,77475.7,5.8,0.49111,0.00046,13.87691]
[1779718796955,25.01,77478.61,5.8,0.49244,0.00046,13.87839]
[1779718801974,25.01,77479.58,5.8,0.49288,0.00046,13.87885]
[1779718805940,25.01,77463.62,5.8,0.48556,0.00046,13.86911]
[1779718806948,25.01,77463.93,5.8,0.4857,0.00046,13.86934]
[1779718810615,25.0,77464.86,5.8,0.48613,0.00046,13.87003]
[1779718810627,25.0,77464.86,5.8,0.48613,0.00046,13.87003]
[1779718810890,25.0,77465.9,5.8,0.48661,0.00046,13.87079]
[1779718812926,25.0,77470.73,5.8,0.48882,0.00046,13.87402]
[1779718813904,25.0,77470.73,5.8,0.48882,0.00046,13.87402]
[1779718813970,25.0,77472.86,5.8,0.4898,0.00046,13.87531]
[1779718814286,25.0,77477.91,5.8,0.49211,0.00046,13.87805]
[1779718820882,25.0,77476.4,5.8,0.49142,0.00046,13.87728]
[1779718820893,25.0,77476.4,5.8,0.49142,0.00046,13.87728]
[1779718820983,25.0,77470.17,5.8,0.48856,0.00046,13.87367]
[1779718826005,25.0,77468.29,5.8,0.4877,0.00046,13.87244]
[1779718831029,25.0,77469.83,5.8,0.4884,0.00046,13.87345]
[1779718834053,25.0,77467.1,5.8,0.48714,0.00046,13.86507]
[1779718834925,25.0,77467.1,5.8,0.48714,0.00046,13.86507]
[1779718835002,25.0,77466.61,5.8,0.48692,0.00046,13.86473]
[1779718835396,25.0,77466.61,5.8,0.48692,0.00046,13.86473]
[1779718835475,25.0,77455.61,5.8,0.48187,0.00046,13.85589]
[1779718837926,24.99,77453.06,5.8,0.4807,0.00046,13.85353]
[1779718843688,24.99,77453.16,5.8,0.48075,0.00046,13.85362]
[1779718847120,24.99,77452.53,5.8,0.48045,0.00046,13.85302]
[1779718847131,24.99,77452.53,5.8,0.48045,0.00046,13.85302]
[1779718847978,24.99,77452.63,5.8,0.4805,0.00046,13.85311]
[1779718853701,24.99,77452.71,5.8,0.48053,0.00046,13.85318]
[1779718856935,24.99,77448.79,5.8,0.47874,0.00046,13.84929]
[1779718861970,24.98,77448.48,5.8,0.47859,0.00046,13.84897]
[1779718862083,24.98,77448.48,5.8,0.47859,0.00046,13.84897]
[1779718862446,24.98,77441.68,5.8,0.47547,0.00046,13.8415]
[1779718865110,24.98,77442.7,5.8,0.47594,0.00046,13.84267]
[1779718865497,24.98,77444.39,5.8,0.47671,0.00046,13.84457]
[1779718867509,24.98,77448.05,5.8,0.47839,0.00046,13.84851]
[1779718868581,24.98,77448.05,5.8,0.47839,0.00046,13.84851]
[1779718868720,24.98,77448.05,5.8,0.47839,0.00046,13.84851]
[1779718869650,24.98,77444.3,5.8,0.47667,0.00046,13.84447]
[1779718874711,24.98,77443.08,5.8,0.4761,0.00046,13.84309]
[1779718875700,24.98,77443.08,5.8,0.4761,0.00046,13.84309]
[1779718876036,24.97,77441.79,5.8,0.47551,0.00046,13.84161]
[1779718878011,24.97,77427.28,5.8,0.46886,0.00046,13.82288]
[1779718878728,24.97,77427.28,5.8,0.46886,0.00046,13.82288]
[1779718879044,24.97,77427.04,5.8,0.46875,0.00046,13.82254]
[1779718884056,24.97,77426.1,5.8,0.46832,0.00046,13.82118]
[1779718889078,24.97,77424.99,5.8,0.46781,0.00046,13.81957]
[1779718894099,24.97,77424.68,5.8,0.46765,0.00046,13.81254]
[1779718895069,24.97,77431.01,5.8,0.47055,0.00046,13.82148]
[1779718896101,24.97,77437.13,5.8,0.47336,0.00046,13.82944]
[1779718897379,24.97,77436.94,5.8,0.47327,0.00046,13.8292]
[1779718897506,24.97,77436.94,5.8,0.47327,0.00046,13.8292]
[1779718897514,24.97,77436.94,5.8,0.47327,0.00046,13.8292]
[1779718897649,24.97,77436.7,5.8,0.47316,0.00046,13.8289]
[1779718900968,24.97,77443.24,5.8,0.47616,0.00046,13.83669]
[1779718903700,24.97,77447.24,5.8,0.47799,0.00046,13.84107]
[1779718908727,24.97,77449.91,5.8,0.47922,0.00046,13.84383]
[1779718913744,24.96,77452.6,5.8,0.48045,0.00046,13.84648]
[1779718919242,24.96,77453.54,5.8,0.48088,0.00046,13.84737]
[1779718919466,24.96,77453.54,5.8,0.48088,0.00046,13.84737]
[1779718919566,24.96,77453.45,5.8,0.48084,0.00046,13.84728]
[1779718921791,24.96,77453.45,5.8,0.48084,0.00046,13.84728]
[1779718921823,24.96,77453.45,5.8,0.48084,0.00046,13.84728]
[1779718921874,24.96,77453.45,5.8,0.48084,0.00046,13.84728]
[1779718921946,24.96,77452.53,5.8,0.48041,0.00046,13.8464]
[1779718923588,24.96,77452.53,5.8,0.48041,0.00046,13.8464]
[1779718923830,24.96,77443.17,5.8,0.47611,0.00046,13.83658]
[1779718925064,24.96,77452.56,5.8,0.48042,0.00046,13.84643]
[1779718927862,24.95,77452.92,5.8,0.48059,0.00046,13.84677]
[1779718932906,24.95,77452.81,5.8,0.48054,0.00046,13.84666]
[1779718937993,24.95,77452.44,5.8,0.48037,0.00046,13.84631]
[1779718940110,24.95,77456.87,5.8,0.4824,0.00046,13.8504]
[1779718942957,24.95,77456.9,5.8,0.48241,0.00046,13.85043]
[1779718943058,24.95,77457.0,5.8,0.48246,0.00046,13.85051]
[1779718949031,24.95,77457.49,5.8,0.48268,0.00046,13.85094]
[1779718955068,24.94,77458.03,5.8,0.48292,0.00046,13.84484]
[1779718960103,24.94,77459.5,5.8,0.48359,0.00046,13.84608]
[1779718962684,24.94,77458.79,5.8,0.48326,0.00046,13.84548]
[1779718963124,24.94,77459.14,5.8,0.48342,0.00046,13.84578]
[1779718966295,24.94,77459.86,5.8,0.48375,0.00046,13.84638]
[1779718966302,24.94,77459.86,5.8,0.48375,0.00046,13.84638]
[1779718966304,24.94,77459.86,5.8,0.48375,0.00046,13.84638]
[1779718966403,24.94,77459.86,5.8,0.48375,0.00046,13.84638]
[1779718966420,24.94,77459.86,5.8,0.48375,0.00046,13.84638]
[1779718966632,24.94,77459.86,5.8,0.48375,0.00046,13.84638]
[1779718966654,24.94,77459.86,5.8,0.48375,0.00046,13.84638]
[1779718966834,24.94,77459.86,5.8,0.48375,0.00046,13.84638]
[1779718966862,24.94,77459.86,5.8,0.48375,0.00046,13.84638]
[1779718967053,24.94,77459.86,5.8,0.48375,0.00046,13.84638]
[1779718967064,24.94,77459.86,5.8,0.48375,0.00046,13.84638]
[1779718967152,24.94,77459.86,5.8,0.48375,0.00046,13.84638]
[1779718967260,24.94,77459.86,5.8,0.48375,0.00046,13.84638]
[1779718967270,24.94,77459.86,5.8,0.48375,0.00046,13.84638]
[1779718967494,24.94,77459.86,5.8,0.48375,0.00046,13.84638]
[1779718967530,24.94,77459.86,5.8,0.48375,0.00046,13.84638]
[1779718967708,24.94,77459.86,5.8,0.48375,0.00046,13.84638]
[1779718967734,24.94,77459.86,5.8,0.48375,0.00046,13.84638]
[1779718967743,24.94,77459.86,5.8,0.48375,0.00046,13.84638]
[1779718967745,24.94,77459.86,5.8,0.48375,0.00046,13.84638]
[1779718968159,24.94,77460.11,5.8,0.48387,0.00046,13.84659]
[1779718969783,24.94,77460.02,5.8,0.48383,0.00046,13.84651]
[1779718969877,24.94,77460.13,5.8,0.48388,0.00046,13.8466]
[1779718975175,24.93,77459.35,5.8,0.48352,0.00046,13.84595]
[1779718980250,24.93,77460.34,5.8,0.48397,0.00046,13.84677]
[1779718986289,24.93,77459.6,5.8,0.48363,0.00046,13.84615]
[1779718992535,24.93,77459.75,5.8,0.48369,0.00046,13.84628]
[1779718997938,24.92,77456.95,5.8,0.4824,0.00046,13.84387]
[1779718997965,24.92,77456.95,5.8,0.4824,0.00046,13.84387]
[1779718998047,24.92,77449.78,5.8,0.4791,0.00046,13.83706]
[1779718998395,24.92,77444.23,5.8,0.47655,0.00046,13.83113]
[1779719001179,24.92,77441.73,5.8,0.4754,0.00046,13.82827]
[1779719001189,24.92,77441.73,5.8,0.4754,0.00046,13.82827]
[1779719001214,24.92,77441.71,5.8,0.47539,0.00046,13.82825]
[1779719003139,24.92,77438.64,5.8,0.47397,0.00046,13.82458]
[1779719005786,24.92,77436.56,5.8,0.47301,0.00046,13.82199]
[1779719005805,24.92,77436.56,5.8,0.47301,0.00046,13.82199]
[1779719008714,24.92,77433.59,5.8,0.47164,0.00046,13.81817]
[1779719008816,24.92,77430.61,5.8,0.47027,0.00046,13.81416]
[1779719009783,24.92,77430.61,5.8,0.47027,0.00046,13.81416]
[1779719009793,24.92,77430.61,5.8,0.47027,0.00046,13.81416]
[1779719009861,24.91,77430.61,5.8,0.47027,0.00046,13.81416]
[1779719016854,24.91,77430.61,5.8,0.47025,0.00046,13.80757]
[1779719020990,24.91,77427.5,5.8,0.46881,0.00046,13.80321]
[1779719027929,24.9,77426.57,5.8,0.46838,0.00046,13.80185]
[1779719031098,24.9,77432.09,5.8,0.47092,0.00046,13.80954]
[1779719036643,24.9,77432.03,5.8,0.47089,0.00046,13.80946]
[1779719041679,24.9,77433.94,5.8,0.47176,0.00046,13.81199]
[1779719046713,24.89,77433.76,5.8,0.47168,0.00046,13.81174]
[1779719051748,24.89,77435.29,5.8,0.47238,0.00046,13.81372]
[1779719054198,24.89,77435.76,5.8,0.47259,0.00046,13.81432]
[1779719054233,24.89,77436.1,5.8,0.47275,0.00046,13.81475]
[1779719054293,24.89,77436.1,5.8,0.47275,0.00046,13.81475]
[1779719054773,24.89,77436.33,5.8,0.47286,0.00046,13.81504]
[1779719055779,24.89,77443.88,5.8,0.47633,0.00046,13.82408]
[1779719060814,24.88,77445.96,5.8,0.47729,0.00046,13.82638]
[1779719065851,24.88,77446.87,5.8,0.4777,0.00046,13.82735]
[1779719069041,24.87,77446.47,5.8,0.47751,0.00046,13.82692]
[1779719069080,24.87,77448.4,5.8,0.4784,0.00046,13.82897]
[1779719074091,24.87,77450.56,5.8,0.47938,0.00046,13.8246]
[1779719078760,24.87,77450.5,5.8,0.47935,0.00046,13.82454]
[1779719079220,24.87,77453.73,5.8,0.48084,0.00046,13.8277]
[1779719079771,24.87,77453.73,5.8,0.48084,0.00046,13.8277]
[1779719080291,24.87,77457.0,5.8,0.48235,0.00046,13.8307]
[1779719085205,24.86,77458.23,5.8,0.48292,0.00046,13.83177]
[1779719085209,24.86,77459.69,5.8,0.48359,0.00046,13.83302]
[1779719086302,24.86,77462.55,5.8,0.48491,0.00046,13.83534]
[1779719089224,24.86,77465.54,5.8,0.4863,0.00046,13.8376]
[1779719089569,24.86,77465.54,5.8,0.4863,0.00046,13.8376]
[1779719090204,24.86,77465.54,5.8,0.4863,0.00046,13.8376]
[1779719090226,24.86,77472.5,5.8,0.48951,0.00046,13.84223]
[1779719090841,24.86,77472.5,5.8,0.48951,0.00046,13.84223]
[1779719091167,24.86,77478.66,5.8,0.49236,0.00046,13.84558]
[1779719093239,24.86,77486.05,5.8,0.49577,0.00046,13.84866]
[1779719093561,24.86,77486.05,5.8,0.49577,0.00046,13.84866]
[1779719094240,24.86,77486.05,5.8,0.49577,0.00046,13.84866]
[1779719094248,24.86,77486.05,5.8,0.49577,0.00046,13.84866]
[1779719094236,24.86,77487.56,5.8,0.49647,0.00046,13.84917]
[1779719098309,24.86,77484.93,5.8,0.49525,0.00046,13.84826]
[1779719098318,24.86,77484.93,5.8,0.49525,0.00046,13.84826]
[1779719100821,24.86,77485.62,5.8,0.49557,0.00046,13.84851]
[1779719100828,24.86,77485.62,5.8,0.49557,0.00046,13.84851]
[1779719101100,24.86,77485.62,5.8,0.49557,0.00046,13.84851]
[1779719102178,24.85,77493.37,5.8,0.49916,0.00046,13.85072]
[1779719105883,24.85,77494.52,5.8,0.49969,0.00046,13.85095]
[1779719106071,24.85,77494.52,5.8,0.49969,0.00046,13.85095]
[1779719106083,24.85,77494.52,5.8,0.49969,0.00046,13.85095]
[1779719106155,24.85,77494.52,5.8,0.49969,0.00046,13.85095]
[1779719106231,24.85,77494.52,5.8,0.49969,0.00046,13.85095]
[1779719106333,24.85,77499.91,5.8,0.50218,0.00046,13.85171]
[1779719106505,24.85,77499.91,5.8,0.50218,0.00046,13.85171]
[1779719106522,24.85,77499.91,5.8,0.50218,0.00046,13.85171]
[1779719106546,24.85,77499.91,5.8,0.50218,0.00046,13.85171]
[1779719106904,24.85,77499.91,5.8,0.50218,0.00046,13.85171]
[1779719106938,24.85,77499.91,5.8,0.50218,0.00046,13.85171]
[1779719107113,24.85,77499.91,5.8,0.50218,0.00046,13.85171]
[1779719107173,24.85,77499.91,5.8,0.50218,0.00046,13.85171]
[1779719107340,24.85,77500.58,5.8,0.50249,0.00046,13.85177]
[1779719107378,24.85,77500.58,5.8,0.50249,0.00046,13.85177]
[1779719107570,24.85,77500.58,5.8,0.50249,0.00046,13.85177]
[1779719107590,24.85,77500.58,5.8,0.50249,0.00046,13.85177]
[1779719107854,24.85,77500.58,5.8,0.50249,0.00046,13.85177]
[1779719107889,24.85,77500.58,5.8,0.50249,0.00046,13.85177]
[1779719107898,24.85,77500.58,5.8,0.50249,0.00046,13.85177]
[1779719107900,24.85,77500.58,5.8,0.50249,0.00046,13.85177]
[1779719108153,24.85,77500.58,5.8,0.50249,0.00046,13.85177]
[1779719108344,24.85,77500.58,5.8,0.50249,0.00046,13.85177]
[1779719109246,24.85,77503.07,5.8,0.50364,0.00046,13.8519]
[1779719113321,24.85,77503.11,5.8,0.50366,0.00046,13.8519]
[1779719114325,24.85,77508.81,5.8,0.50629,0.00046,13.85178]
[1779719119340,24.84,77511.04,5.8,0.50733,0.00046,13.85157]
[1779719122676,24.84,77511.48,5.8,0.50753,0.00046,13.85152]
[1779719123332,24.84,77504.61,5.8,0.50435,0.00046,13.85193]
[1779719128337,24.83,77504.98,5.8,0.50452,0.00046,13.85193]
[1779719133349,24.83,77507.5,5.8,0.50569,0.00046,13.8453]
[1779719134831,24.83,77507.53,5.8,0.5057,0.00046,13.84529]
[1779719135349,24.83,77514.02,5.8,0.50871,0.00046,13.84457]
[1779719140362,24.83,77516.24,5.8,0.50974,0.00046,13.84414]
[1779719144583,24.82,77516.06,5.8,0.50965,0.00046,13.84418]
[1779719145329,24.82,77516.43,5.8,0.50982,0.00046,13.8441]
[1779719145521,24.82,77516.43,5.8,0.50982,0.00046,13.8441]
[1779719146361,24.82,77523.41,5.8,0.51305,0.00046,13.84213]
[1779719147792,24.82,77525.53,5.8,0.51404,0.00046,13.84135]
[1779719147986,24.82,77530.31,5.8,0.51625,0.00046,13.83929]
[1779719149260,24.82,77534.55,5.8,0.51821,0.00046,13.8371]
[1779719149782,24.82,77534.55,5.8,0.51821,0.00046,13.8371]
[1779719149822,24.82,77534.55,5.8,0.51821,0.00046,13.8371]
[1779719149916,24.82,77534.55,5.8,0.51821,0.00046,13.8371]
[1779719149967,24.82,77534.55,5.8,0.51821,0.00046,13.8371]
[1779719150008,24.82,77534.55,5.8,0.51821,0.00046,13.8371]
[1779719150217,24.82,77534.55,5.8,0.51821,0.00046,13.8371]
[1779719150267,24.82,77534.55,5.8,0.51821,0.00046,13.8371]
[1779719150318,24.82,77521.15,5.8,0.51201,0.00046,13.84287]
[1779719150470,24.82,77521.15,5.8,0.51201,0.00046,13.84287]
[1779719150521,24.82,77521.15,5.8,0.51201,0.00046,13.84287]
[1779719150547,24.82,77521.15,5.8,0.51201,0.00046,13.84287]
[1779719150584,24.82,77521.15,5.8,0.51201,0.00046,13.84287]
[1779719150665,24.82,77521.15,5.8,0.51201,0.00046,13.84287]
[1779719150674,24.82,77521.15,5.8,0.51201,0.00046,13.84287]
[1779719150679,24.82,77521.15,5.8,0.51201,0.00046,13.84287]
[1779719151300,24.82,77521.15,5.8,0.51201,0.00046,13.84287]
[1779719151311,24.82,77521.15,5.8,0.51201,0.00046,13.84287]
[1779719151369,24.82,77521.15,5.8,0.51201,0.00046,13.84287]
[1779719151408,24.82,77521.15,5.8,0.51201,0.00046,13.84287]
[1779719151342,24.82,77519.58,5.8,0.51128,0.00046,13.84332]
[1779719151767,24.82,77519.58,5.8,0.51128,0.00046,13.84332]
[1779719151792,24.82,77519.58,5.8,0.51128,0.00046,13.84332]
[1779719151998,24.82,77519.58,5.8,0.51128,0.00046,13.84332]
[1779719152048,24.82,77519.58,5.8,0.51128,0.00046,13.84332]
[1779719152212,24.82,77519.58,5.8,0.51128,0.00046,13.84332]
[1779719152225,24.82,77519.58,5.8,0.51128,0.00046,13.84332]
[1779719152314,24.82,77516.67,5.8,0.50994,0.00046,13.84405]
[1779719152439,24.82,77516.67,5.8,0.50994,0.00046,13.84405]
[1779719152461,24.82,77516.67,5.8,0.50994,0.00046,13.84405]
[1779719152811,24.82,77516.67,5.8,0.50994,0.00046,13.84405]
[1779719152830,24.82,77516.67,5.8,0.50994,0.00046,13.84405]
[1779719152839,24.82,77516.67,5.8,0.50994,0.00046,13.84405]
[1779719153664,24.81,77516.7,5.8,0.50995,0.00046,13.84404]
[1779719153703,24.81,77516.7,5.8,0.50995,0.00046,13.84404]
[1779719154221,24.81,77516.54,5.8,0.50988,0.00046,13.84407]
[1779719155378,24.81,77516.54,5.8,0.50988,0.00046,13.84407]
[1779719155408,24.81,77516.54,5.8,0.50988,0.00046,13.84407]
[1779719155413,24.81,77517.87,5.8,0.51049,0.00046,13.84377]
[1779719160524,24.81,77518.14,5.8,0.51062,0.00046,13.8437]
[1779719165559,24.8,77516.01,5.8,0.50963,0.00046,13.84419]
[1779719170598,24.8,77517.5,5.8,0.51033,0.00046,13.84385]
[1779719173430,24.8,77519.03,5.8,0.51103,0.00046,13.84347]
[1779719173358,24.8,77501.95,5.8,0.50312,0.00046,13.84529]
[1779719173789,24.8,77501.95,5.8,0.50312,0.00046,13.84529]
[1779719173816,24.8,77501.95,5.8,0.50312,0.00046,13.84529]
[1779719173856,24.8,77501.95,5.8,0.50312,0.00046,13.84529]
[1779719174033,24.8,77478.61,5.8,0.4923,0.00046,13.83896]
[1779719174826,24.8,77478.61,5.8,0.4923,0.00046,13.83896]
[1779719174972,24.79,77487.3,5.8,0.49633,0.00046,13.84251]
[1779719175659,24.79,77487.3,5.8,0.49633,0.00046,13.84251]
[1779719175705,24.79,77487.3,5.8,0.49633,0.00046,13.84251]
[1779719175938,24.79,77487.3,5.8,0.49633,0.00046,13.84251]
[1779719176411,24.79,77493.16,5.8,0.49904,0.00046,13.8441]
[1779719178174,24.79,77495.79,5.8,0.50026,0.00046,13.84461]
[1779719178319,24.79,77499.54,5.8,0.502,0.00046,13.84511]
[1779719179792,24.79,77500.39,5.8,0.5024,0.00046,13.84518]
[1779719180348,24.79,77500.39,5.8,0.5024,0.00046,13.84518]
[1779719180350,24.79,77500.39,5.8,0.5024,0.00046,13.84518]
[1779719180357,24.79,77500.7,5.8,0.50254,0.00046,13.84521]
[1779719180538,24.79,77500.7,5.8,0.50254,0.00046,13.84521]
[1779719180566,24.79,77500.7,5.8,0.50254,0.00046,13.84521]
[1779719180763,24.79,77500.7,5.8,0.50254,0.00046,13.84521]
[1779719180772,24.79,77500.7,5.8,0.50254,0.00046,13.84521]
[1779719181028,24.79,77500.7,5.8,0.50254,0.00046,13.84521]
[1779719181042,24.79,77503.79,5.8,0.50397,0.00046,13.84536]
[1779719181817,24.79,77503.79,5.8,0.50397,0.00046,13.84536]
[1779719182021,24.79,77503.79,5.8,0.50397,0.00046,13.84536]
[1779719182114,24.79,77505.17,5.8,0.50461,0.00046,13.84536]
[1779719184988,24.79,77508.52,5.8,0.50616,0.00046,13.84523]
[1779719185607,24.79,77508.52,5.8,0.50616,0.00046,13.84523]
[1779719185706,24.79,77508.52,5.8,0.50616,0.00046,13.84523]
[1779719191015,24.79,77509.17,5.8,0.50647,0.00046,13.84518]
[1779719191098,24.79,77501.6,5.8,0.50296,0.00046,13.8387]
[1779719191851,24.79,77504.77,5.8,0.50443,0.00046,13.83879]
[1779719193957,24.79,77507.52,5.8,0.5057,0.00046,13.83872]
[1779719199429,24.79,77509.63,5.8,0.50668,0.00046,13.83857]
[1779719204843,24.79,77511.83,5.8,0.5077,0.00046,13.83833]
[1779719206858,24.79,77508.45,5.8,0.50613,0.00046,13.83867]
[1779719208202,24.78,77504.4,5.8,0.50425,0.00046,13.83879]
[1779719208507,24.78,77504.4,5.8,0.50425,0.00046,13.83879]
[1779719208515,24.78,77504.4,5.8,0.50425,0.00046,13.83879]
[1779719208517,24.78,77504.4,5.8,0.50425,0.00046,13.83879]
[1779719209241,24.78,77500.88,5.8,0.50262,0.00046,13.83865]
[1779719215470,24.78,77500.94,5.8,0.50265,0.00046,13.83866]
[1779719215922,24.78,77501.98,5.8,0.50313,0.00046,13.83872]
[1779719217934,24.77,77504.96,5.8,0.50451,0.00046,13.83879]
[1779719220190,24.77,77504.67,5.8,0.50438,0.00046,13.83879]
[1779719220201,24.77,77507.11,5.8,0.50551,0.00046,13.83874]
[1779719221963,24.77,77511.01,5.8,0.50732,0.00046,13.83843]
[1779719226999,24.77,77513.27,5.8,0.50837,0.00046,13.83812]
[1779719232043,24.77,77513.14,5.8,0.50831,0.00046,13.83814]
[1779719237076,24.77,77514.04,5.8,0.50873,0.00046,13.83799]
[1779719239315,24.77,77507.8,5.8,0.50583,0.00046,13.83871]
[1779719245131,24.76,77503.59,5.8,0.50388,0.00046,13.83878]
[1779719250166,24.76,77505.41,5.8,0.50472,0.00046,13.83879]
[1779719254418,24.76,77505.48,5.8,0.50476,0.00046,13.83222]
[1779719254476,24.76,77505.28,5.8,0.50466,0.00046,13.83222]
[1779719256367,24.76,77498.9,5.8,0.5017,0.00046,13.8319]
[1779719264263,24.75,77498.66,5.8,0.50159,0.00046,13.83187]
[1779719265592,24.74,77500.76,5.8,0.50256,0.00046,13.83207]
[1779719265604,24.74,77500.76,5.8,0.50256,0.00046,13.83207]
[1779719265606,24.74,77500.76,5.8,0.50256,0.00046,13.83207]
[1779719266278,24.74,77503.1,5.8,0.50365,0.00046,13.8322]
[1779719268073,24.74,77503.82,5.8,0.50398,0.00047,13.83221]
[1779719268096,24.74,77503.82,5.8,0.50398,0.00047,13.83221]
[1779719268296,24.74,77503.74,5.8,0.50395,0.00047,13.83221]
[1779719269092,24.74,77503.74,5.8,0.50395,0.00047,13.83221]
[1779719269114,24.74,77503.74,5.8,0.50395,0.00047,13.83221]
[1779719269527,24.74,77505.83,5.8,0.50492,0.00047,13.83221]
[1779719272357,24.74,77514.1,5.8,0.50876,0.00046,13.8314]
[1779719273183,24.74,77514.1,5.8,0.50876,0.00046,13.8314]
[1779719273535,24.74,77517.26,5.8,0.51023,0.00046,13.83075]
[1779719275258,24.74,77517.26,5.8,0.51023,0.00046,13.83075]
[1779719275267,24.74,77517.26,5.8,0.51023,0.00046,13.83075]
[1779719275414,24.74,77517.26,5.8,0.51023,0.00046,13.83075]
[1779719275446,24.74,77517.26,5.8,0.51023,0.00046,13.83075]
[1779719275476,24.74,77518.3,5.8,0.51072,0.00046,13.8305]
[1779719275639,24.74,77518.3,5.8,0.51072,0.00046,13.8305]
[1779719275653,24.74,77518.3,5.8,0.51072,0.00046,13.8305]
[1779719275848,24.74,77518.3,5.8,0.51072,0.00046,13.8305]
[1779719275857,24.74,77518.3,5.8,0.51072,0.00046,13.8305]
[1779719276065,24.74,77518.3,5.8,0.51072,0.00046,13.8305]
[1779719276094,24.74,77518.3,5.8,0.51072,0.00046,13.8305]
[1779719276277,24.74,77518.3,5.8,0.51072,0.00046,13.8305]
[1779719276300,24.74,77518.3,5.8,0.51072,0.00046,13.8305]
[1779719276493,24.74,77518.3,5.8,0.51072,0.00046,13.8305]
[1779719276506,24.74,77518.3,5.8,0.51072,0.00046,13.8305]
[1779719276385,24.74,77517.97,5.8,0.51056,0.00046,13.83058]
[1779719276709,24.74,77517.97,5.8,0.51056,0.00046,13.83058]
[1779719276745,24.74,77517.97,5.8,0.51056,0.00046,13.83058]
[1779719276751,24.74,77517.97,5.8,0.51056,0.00046,13.83058]
[1779719277392,24.74,77517.97,5.8,0.51056,0.00046,13.83058]
[1779719279488,24.73,77525.67,5.8,0.51414,0.00046,13.82811]
[1779719283430,24.73,77531.14,5.8,0.51669,0.00046,13.82567]
[1779719284548,24.73,77531.14,5.8,0.51669,0.00046,13.82567]
[1779719284435,24.73,77536.12,5.8,0.519,0.00046,13.82297]
[1779719284565,24.73,77536.12,5.8,0.519,0.00046,13.82297]
[1779719284568,24.73,77536.12,5.8,0.519,0.00046,13.82297]
[1779719285443,24.73,77536.59,5.8,0.51922,0.00046,13.82269]
[1779719288462,24.73,77539.75,5.8,0.52069,0.00046,13.82071]
[1779719293498,24.73,77539.6,5.8,0.52062,0.00046,13.8208]
[1779719298532,24.72,77537.42,5.8,0.51961,0.00046,13.82218]
[1779719299194,24.72,77537.42,5.8,0.51961,0.00046,13.82218]
[1779719299199,24.72,77537.42,5.8,0.51961,0.00046,13.82218]
[1779719299540,24.72,77535.0,5.8,0.51849,0.00046,13.82361]
[1779719304557,24.72,77535.56,5.8,0.51875,0.00046,13.82329]
[1779719304574,24.72,77539.21,5.8,0.52044,0.00046,13.82104]
[1779719305289,24.72,77539.21,5.8,0.52044,0.00046,13.82104]
[1779719305583,24.72,77539.66,5.8,0.52065,0.00046,13.82075]
[1779719310617,24.71,77541.19,5.8,0.52137,0.00046,13.81972]
[1779719315652,24.71,77541.02,5.8,0.5213,0.00046,13.81325]
[1779719320688,24.71,77539.76,5.8,0.52072,0.00047,13.81409]
[1779719326730,24.7,77539.7,5.8,0.52069,0.00047,13.81412]
[1779719328731,24.7,77539.7,5.8,0.52069,0.00047,13.81412]
[1779719328745,24.7,77540.27,5.8,0.52096,0.00047,13.81374]
[1779719330729,24.7,77540.23,5.8,0.52094,0.00047,13.81376]
[1779719331607,24.69,77538.23,5.8,0.52001,0.00047,13.81506]
[1779719332550,24.69,77532.03,5.8,0.51713,0.00047,13.81861]
[1779719337550,24.69,77531.79,5.8,0.51701,0.00047,13.81874]
[1779719342565,24.69,77531.63,5.8,0.51694,0.00047,13.81882]
[1779719347588,24.69,77530.87,5.8,0.51659,0.00047,13.8192]
[1779719352601,24.69,77530.44,5.8,0.51639,0.00047,13.81941]
[1779719353278,24.69,77530.31,5.8,0.51633,0.00047,13.81947]
[1779719353596,24.69,77529.85,5.8,0.51611,0.00047,13.81969]
[1779719355277,24.69,77528.33,5.8,0.5154,0.00047,13.82039]
[1779719355290,24.69,77528.33,5.8,0.5154,0.00047,13.82039]
[1779719355367,24.69,77527.93,5.8,0.51522,0.00047,13.82056]
[1779719360970,24.68,77526.2,5.8,0.51442,0.00047,13.82129]
[1779719366409,24.68,77524.98,5.8,0.51385,0.00047,13.82177]
[1779719366499,24.68,77529.01,5.8,0.51573,0.00047,13.82007]
[1779719372045,24.68,77530.61,5.8,0.51648,0.00047,13.81273]
[1779719377573,24.68,77529.74,5.8,0.51607,0.00047,13.81315]
[1779719378915,24.68,77530.05,5.8,0.51622,0.00047,13.813]
[1779719379097,24.68,77529.89,5.8,0.51614,0.00047,13.81308]
[1779719383173,24.68,77530.28,5.8,0.51632,0.00047,13.81289]
[1779719383283,24.68,77529.91,5.8,0.51615,0.00047,13.81307]
[1779719385039,24.68,77529.91,5.8,0.51615,0.00047,13.81307]
[1779719385065,24.68,77529.91,5.8,0.51615,0.00047,13.81307]
[1779719385620,24.68,77532.78,5.8,0.51749,0.00047,13.81162]
[1779719387111,24.68,77532.36,5.8,0.51729,0.00047,13.81185]
[1779719387139,24.68,77532.36,5.8,0.51729,0.00047,13.81185]
[1779719387206,24.68,77532.36,5.8,0.51729,0.00047,13.81185]
[1779719389077,24.68,77533.71,5.8,0.51792,0.00047,13.81112]
[1779719389084,24.68,77533.71,5.8,0.51792,0.00047,13.81112]
[1779719390307,24.68,77537.27,5.8,0.51958,0.00047,13.80905]
[1779719392240,24.67,77540.2,5.8,0.52095,0.00047,13.80717]
[1779719392933,24.67,77540.2,5.8,0.52095,0.00047,13.80717]
[1779719392938,24.67,77540.2,5.8,0.52095,0.00047,13.80717]
[1779719393645,24.67,77541.03,5.8,0.52134,0.00047,13.8066]
[1779719398670,24.67,77541.1,5.8,0.52137,0.00047,13.80655]
[1779719401641,24.67,77532.71,5.8,0.51746,0.00047,13.81166]
[1779719403146,24.67,77531.28,5.8,0.5168,0.00047,13.81239]
[1779719403156,24.67,77531.28,5.8,0.5168,0.00047,13.81239]
[1779719403171,24.67,77531.28,5.8,0.5168,0.00047,13.81239]
[1779719403204,24.67,77531.28,5.8,0.5168,0.00047,13.81239]
[1779719403325,24.67,77531.28,5.8,0.5168,0.00047,13.81239]
[1779719405564,24.67,77533.17,5.8,0.51768,0.00047,13.81141]
[1779719405590,24.67,77533.17,5.8,0.51768,0.00047,13.81141]
[1779719407036,24.67,77531.47,5.8,0.51688,0.00047,13.8123]
[1779719407054,24.67,77531.47,5.8,0.51688,0.00047,13.8123]
[1779719407587,24.67,77527.75,5.8,0.51515,0.00047,13.81405]
[1779719409627,24.67,77523.84,5.8,0.51333,0.00047,13.81561]
[1779719411602,24.67,77520.35,5.8,0.5117,0.00047,13.81675]
[1779719412323,24.67,77520.35,5.8,0.5117,0.00047,13.81675]
[1779719412331,24.67,77520.35,5.8,0.5117,0.00047,13.81675]
[1779719412656,24.66,77520.65,5.8,0.51184,0.00047,13.81666]
[1779719413808,24.66,77520.29,5.8,0.51167,0.00047,13.81677]
[1779719414694,24.66,77517.44,5.8,0.51034,0.00047,13.81753]
[1779719417604,24.66,77514.05,5.8,0.50876,0.00047,13.81824]
[1779719418645,24.66,77504.68,5.8,0.50438,0.00047,13.81907]
[1779719421685,24.66,77504.13,5.8,0.50413,0.00047,13.81906]
[1779719422635,24.66,77507.68,5.8,0.50579,0.00047,13.81898]
[1779719427651,24.66,77507.35,5.8,0.50563,0.00047,13.819]
[1779719428698,24.66,77514.0,5.8,0.50874,0.00047,13.81825]
[1779719432716,24.66,77517.07,5.8,0.51017,0.00047,13.81104]
[1779719437722,24.66,77515.94,5.8,0.50964,0.00047,13.81129]
[1779719437668,24.66,77507.59,5.8,0.50574,0.00047,13.81241]
[1779719442671,24.66,77507.48,5.8,0.50569,0.00047,13.81241]
[1779719443240,24.66,77506.91,5.8,0.50543,0.00047,13.81244]
[1779719443676,24.66,77505.71,5.8,0.50487,0.00047,13.81248]
[1779719445241,24.66,77504.21,5.8,0.50416,0.00047,13.81248]
[1779719445722,24.66,77505.13,5.8,0.50459,0.00047,13.81248]
[1779719450726,24.66,77506.93,5.8,0.50544,0.00047,13.81244]
[1779719455751,24.65,77509.16,5.8,0.50648,0.00047,13.8123]
[1779719459950,24.65,77508.87,5.8,0.50634,0.00047,13.81232]
[1779719460724,24.65,77508.87,5.8,0.50634,0.00047,13.81232]
[1779719465753,24.65,77509.27,5.8,0.50653,0.00047,13.81229]
[1779719470760,24.65,77509.67,5.8,0.50672,0.00047,13.81225]
[1779719472308,24.65,77509.79,5.8,0.50677,0.00047,13.81224]
[1779719472760,24.66,77509.79,5.8,0.50677,0.00047,13.81224]
[1779719475718,24.65,77513.51,5.8,0.50851,0.00047,13.81175]
[1779719480726,24.65,77513.75,5.8,0.50862,0.00047,13.81171]
[1779719480680,24.65,77508.72,5.8,0.50627,0.00047,13.81233]
[1779719485693,24.65,77506.11,5.8,0.50505,0.00047,13.81247]
[1779719490700,24.65,77504.3,5.8,0.50421,0.00047,13.81248]
[1779719495703,24.65,77504.25,5.8,0.50418,0.00047,13.8059]
[1779719500706,24.65,77504.33,5.8,0.50422,0.00047,13.8059]
[1779719503823,24.65,77500.93,5.8,0.50263,0.00047,13.80577]
[1779719508827,24.65,77497.93,5.8,0.50123,0.00047,13.80547]
[1779719513853,24.65,77496.65,5.8,0.50063,0.00047,13.80529]
[1779719518865,24.64,77494.59,5.8,0.49966,0.00047,13.80493]
[1779719523877,24.64,77494.58,5.8,0.49966,0.00047,13.80493]
[1779719528879,24.64,77495.43,5.8,0.50006,0.00047,13.80509]
[1779719532162,24.64,77494.46,5.8,0.4996,0.00047,13.80491]
[1779719532168,24.64,77494.46,5.8,0.4996,0.00047,13.80491]
[1779719532416,24.64,77493.91,5.8,0.49934,0.00047,13.8048]
[1779719537243,24.64,77492.69,5.8,0.49877,0.00047,13.80453]
[1779719537543,24.64,77491.12,5.8,0.49804,0.00047,13.80415]
[1779719538617,24.64,77484.22,5.8,0.49481,0.00047,13.80192]
[1779719538959,24.64,77484.22,5.8,0.49481,0.00047,13.80192]
[1779719539548,24.64,77482.01,5.8,0.49378,0.00047,13.80102]
[1779719544779,24.64,77482.41,5.8,0.49396,0.00047,13.80119]
[1779719545109,24.64,77481.87,5.8,0.49371,0.00047,13.80096]
[1779719545118,24.64,77481.87,5.8,0.49371,0.00047,13.80096]
[1779719545194,24.64,77481.87,5.8,0.49371,0.00047,13.80096]
[1779719545541,24.64,77477.15,5.8,0.4915,0.00047,13.7987]
[1779719546539,24.64,77473.39,5.8,0.48974,0.00047,13.7966]
[1779719549208,24.64,77472.71,5.8,0.48942,0.00047,13.79619]
[1779719549220,24.64,77472.71,5.8,0.48942,0.00047,13.79619]
[1779719549732,24.64,77473.06,5.8,0.48959,0.00047,13.7964]
[1779719555676,24.64,77475.34,5.8,0.49065,0.00047,13.79113]
[1779719555768,24.64,77481.3,5.8,0.49344,0.00047,13.79412]
[1779719560426,24.64,77472.13,5.8,0.48915,0.00047,13.78924]
[1779719563779,24.64,77471.24,5.8,0.48873,0.00047,13.78869]
[1779719563838,24.64,77472.42,5.8,0.48928,0.00047,13.78942]
[1779719570265,24.64,77472.85,5.8,0.48949,0.00047,13.78969]
[1779719575534,24.64,77472.89,5.8,0.48951,0.00047,13.78971]
[1779719580569,24.65,77474.52,5.8,0.49027,0.00047,13.79067]
[1779719582620,24.65,77481.29,5.8,0.49344,0.00047,13.79411]
[1779719583587,24.65,77481.29,5.8,0.49344,0.00047,13.79411]
[1779719583653,24.65,77487.29,5.8,0.49625,0.00047,13.79644]
[1779719586612,24.64,77485.92,5.8,0.4956,0.00047,13.79597]
[1779719588105,24.64,77485.84,5.8,0.49557,0.00047,13.79594]
[1779719588627,24.64,77485.76,5.8,0.49553,0.00047,13.79591]
[1779719590892,24.64,77489.78,5.8,0.49741,0.00047,13.7972]
[1779719591866,24.64,77491.03,5.8,0.49799,0.00047,13.79754]
[1779719595800,24.64,77493.8,5.8,0.49929,0.00047,13.79819]
[1779719598302,24.63,77493.78,5.8,0.49928,0.00047,13.79818]
[1779719598852,24.63,77494.03,5.8,0.4994,0.00047,13.79823]
[1779719602356,24.63,77495.52,5.8,0.5001,0.00047,13.79851]
[1779719602368,24.63,77495.52,5.8,0.5001,0.00047,13.79851]
[1779719602727,24.63,77495.52,5.8,0.5001,0.00047,13.79851]
[1779719607760,24.63,77495.73,5.8,0.50019,0.00047,13.79855]
[1779719608205,24.63,77495.73,5.8,0.50019,0.00047,13.79855]
[1779719608885,24.63,77493.68,5.8,0.49923,0.00047,13.79816]
[1779719610871,24.63,77489.58,5.8,0.49731,0.00047,13.79714]
[1779719615887,24.63,77489.83,5.8,0.49743,0.00047,13.79062]
[1779719620887,24.63,77489.54,5.8,0.49729,0.00047,13.79054]
[1779719625904,24.63,77490.04,5.8,0.49753,0.00047,13.79068]
[1779719630919,24.63,77489.46,5.8,0.49725,0.00047,13.79052]
[1779719635939,24.63,77489.58,5.8,0.49731,0.00047,13.79055]
[1779719640964,24.63,77489.16,5.8,0.49711,0.00047,13.79043]
[1779719645985,24.62,77491.31,5.8,0.49812,0.00047,13.79102]
[1779719651007,24.62,77493.68,5.8,0.49923,0.00047,13.79157]
[1779719656015,24.63,77492.8,5.8,0.49882,0.00047,13.79138]
[1779719661016,24.63,77490.68,5.8,0.49782,0.00047,13.79086]
[1779719666016,24.62,77490.45,5.8,0.49772,0.00047,13.79079]
[1779719671046,24.62,77489.19,5.8,0.49712,0.00047,13.79044]
[1779719676060,24.62,77488.7,5.8,0.49689,0.00047,13.7837]
[1779719681063,24.62,77488.26,5.8,0.49668,0.00047,13.78356]
[1779719686085,24.62,77487.97,5.8,0.49655,0.00047,13.78347]
[1779719691097,24.62,77487.68,5.8,0.49641,0.00047,13.78338]
[1779719692897,24.62,77491.27,5.8,0.4981,0.00047,13.78442]
[1779719694090,24.62,77491.84,5.8,0.49836,0.00047,13.78456]
[1779719694931,24.62,77495.64,5.8,0.50015,0.00047,13.78535]
[1779719695893,24.62,77499.04,5.8,0.50174,0.00047,13.78582]
[1779719700922,24.63,77501.33,5.8,0.50281,0.00047,13.78602]
[1779719705794,24.63,77501.18,5.8,0.50274,0.00047,13.78601]
[1779719705878,24.63,77500.75,5.8,0.50254,0.00047,13.78598]
[1779719706968,24.63,77484.4,5.8,0.49488,0.00047,13.78221]
[1779719708972,24.63,77488.41,5.8,0.49676,0.00047,13.78361]
[1779719713986,24.64,77490.4,5.8,0.49769,0.00047,13.78419]
[1779719718986,24.64,77490.84,5.8,0.4979,0.00047,13.78431]
[1779719724010,24.64,77489.66,5.8,0.49735,0.00047,13.78398]
[1779719729029,24.64,77488.55,5.8,0.49683,0.00047,13.78365]
[1779719730914,24.64,77495.6,5.8,0.50013,0.00047,13.78534]
[1779719731072,24.64,77495.6,5.8,0.50013,0.00047,13.78534]
[1779719731992,24.64,77496.6,5.8,0.5006,0.00047,13.77891]
[1779719736316,24.64,77494.05,5.8,0.4994,0.00047,13.77845]
[1779719737020,24.64,77493.73,5.8,0.49925,0.00047,13.77839]
[1779719742036,24.64,77493.5,5.8,0.49914,0.00047,13.77834]
[1779719747055,24.64,77493.26,5.8,0.49903,0.00047,13.77829]
[1779719752075,24.64,77494.1,5.8,0.49943,0.00047,13.77846]
[1779719752965,24.64,77494.1,5.8,0.49943,0.00047,13.77846]
[1779719752997,24.64,77494.1,5.8,0.49943,0.00047,13.77846]
[1779719753037,24.64,77494.06,5.8,0.49941,0.00047,13.77846]
[1779719753424,24.64,77494.06,5.8,0.49941,0.00047,13.77846]
[1779719753429,24.64,77494.06,5.8,0.49941,0.00047,13.77846]
[1779719753471,24.64,77494.06,5.8,0.49941,0.00047,13.77846]
[1779719753518,24.64,77494.06,5.8,0.49941,0.00047,13.77846]
[1779719753536,24.64,77494.06,5.8,0.49941,0.00047,13.77846]
[1779719753848,24.64,77508.92,5.8,0.50637,0.00047,13.77936]
[1779719755802,24.64,77505.79,5.8,0.5049,0.00047,13.77952]
[1779719756649,24.64,77505.79,5.8,0.5049,0.00047,13.77952]
[1779719756668,24.64,77505.79,5.8,0.5049,0.00047,13.77952]
[1779719758827,24.64,77512.63,5.8,0.50811,0.00047,13.77893]
[1779719761839,24.64,77514.26,5.8,0.50887,0.00047,13.77865]
[1779719761931,24.64,77514.19,5.8,0.50884,0.00047,13.77867]
[1779719764783,24.65,77515.92,5.8,0.50965,0.00047,13.77833]
[1779719764800,24.65,77515.92,5.8,0.50965,0.00047,13.77833]
[1779719772926,24.65,77516.05,5.8,0.50971,0.00047,13.7783]
[1779719777961,24.65,77516.27,5.8,0.50981,0.00047,13.77825]
[1779719782996,24.65,77516.23,5.8,0.50979,0.00047,13.77826]
[1779719785088,24.65,77516.72,5.8,0.51002,0.00047,13.77815]
[1779719786059,24.66,77516.04,5.8,0.5097,0.00047,13.7783]
[1779719791061,24.66,77516.44,5.8,0.50989,0.00047,13.77821]
[1779719796082,24.66,77516.44,5.8,0.50989,0.00047,13.77161]
[1779719796086,24.66,77509.68,5.8,0.50673,0.00047,13.77269]
[1779719801101,24.66,77508.86,5.8,0.50634,0.00047,13.77276]
[1779719806115,24.66,77508.52,5.8,0.50618,0.00047,13.77279]
[1779719811136,24.66,77508.72,5.8,0.50628,0.00047,13.77277]
[1779719816161,24.66,77508.79,5.8,0.50631,0.00047,13.77277]
[1779719821187,24.66,77508.54,5.8,0.50619,0.00047,13.77279]
[1779719825130,24.67,77504.91,5.8,0.50449,0.00047,13.77293]
[1779719829121,24.67,77500.59,5.8,0.50247,0.00047,13.77277]
[1779719830086,24.67,77497.51,5.8,0.50103,0.00047,13.77244]
[1779719830895,24.67,77497.51,5.8,0.50103,0.00047,13.77244]
[1779719830905,24.67,77497.51,5.8,0.50103,0.00047,13.77244]
[1779719831043,24.67,77497.09,5.8,0.50083,0.00047,13.77238]
[1779719831501,24.67,77497.09,5.8,0.50083,0.00047,13.77238]
[1779719832145,24.67,77496.93,5.8,0.50075,0.00047,13.77236]
[1779719834353,24.67,77497.1,5.8,0.50083,0.00047,13.77238]
[1779719834519,24.67,77499.56,5.8,0.50199,0.00047,13.77268]
[1779719835252,24.67,77499.56,5.8,0.50199,0.00047,13.77268]
[1779719835966,24.67,77505.02,5.8,0.50454,0.00047,13.77293]
[1779719841314,24.67,77506.67,5.8,0.50532,0.00047,13.77289]
[1779719847449,24.67,77506.44,5.8,0.50521,0.00047,13.7729]
[1779719852484,24.68,77506.59,5.8,0.50528,0.00047,13.76629]
[1779719858049,24.68,77506.76,5.8,0.50536,0.00047,13.76628]
[1779719863776,24.68,77505.96,5.8,0.50498,0.00047,13.76631]
[1779719870609,24.69,77505.96,5.8,0.50498,0.00047,13.76631]
[1779719875645,24.69,77506.57,5.8,0.50527,0.00047,13.76629]
[1779719880680,24.7,77504.27,5.8,0.50419,0.00047,13.76632]
[1779719885716,24.7,77504.79,5.8,0.50444,0.00047,13.76632]
[1779719890750,24.71,77504.84,5.8,0.50446,0.00047,13.76632]
[1779719895786,24.71,77504.98,5.8,0.50452,0.00047,13.76632]
[1779719900821,24.71,77504.0,5.8,0.50407,0.00047,13.76632]
[1779719905855,24.72,77504.95,5.8,0.50451,0.00047,13.76632]
[1779719910926,24.72,77504.15,5.8,0.50414,0.00047,13.76632]
[1779719914121,24.72,77504.19,5.8,0.50415,0.00047,13.75971]
[1779719916204,24.72,77501.37,5.8,0.50284,0.00047,13.75961]
[1779719918117,24.72,77500.8,5.8,0.50257,0.00047,13.75957]
[1779719918219,24.73,77500.8,5.8,0.50257,0.00047,13.75957]
[1779719923226,24.73,77501.33,5.8,0.50282,0.00047,13.75961]
[1779719928241,24.73,77501.32,5.8,0.50281,0.00047,13.75961]
[1779719933268,24.73,77500.5,5.8,0.50243,0.00047,13.75955]
[1779719938277,24.73,77501.02,5.8,0.50267,0.00047,13.75959]
[1779719943298,24.73,77500.72,5.8,0.50253,0.00047,13.75957]
[1779719948301,24.73,77500.63,5.8,0.50249,0.00047,13.75956]
[1779719953326,24.74,77500.01,5.8,0.5022,0.00047,13.75951]
[1779719958354,24.74,77499.29,5.8,0.50186,0.00047,13.75944]
[1779719963372,24.74,77500.38,5.8,0.50237,0.00047,13.75954]
[1779719968401,24.74,77500.45,5.8,0.50241,0.00047,13.75955]
[1779719973415,24.74,77500.31,5.8,0.50234,0.00047,13.75292]
[1779719978427,24.75,77499.93,5.8,0.50216,0.00047,13.75289]
[1779719983446,24.75,77501.15,5.8,0.50273,0.00047,13.75299]
[1779719988472,24.75,77501.05,5.8,0.50269,0.00047,13.75298]
[1779719993488,24.75,77499.86,5.8,0.50213,0.00047,13.75288]
[1779719998491,24.75,77500.56,5.8,0.50246,0.00047,13.75294]
[1779720003493,24.76,77500.75,5.8,0.50255,0.00047,13.75296]
[1779720008513,24.76,77501.3,5.8,0.5028,0.00047,13.753]
[1779720013536,24.76,77500.76,5.8,0.50255,0.00047,13.75296]
[1779720018553,24.76,77500.72,5.8,0.50253,0.00047,13.75296]
[1779720023570,24.76,77500.86,5.8,0.5026,0.00047,13.75297]
[1779720027489,24.76,77500.67,5.8,0.50251,0.00047,13.75295]
[1779720027499,24.76,77500.67,5.8,0.50251,0.00047,13.75295]
[1779720028275,24.76,77499.65,5.8,0.50203,0.00047,13.75286]
[1779720029361,24.76,77491.05,5.8,0.49801,0.00047,13.75135]
[1779720034384,24.76,77491.42,5.8,0.49818,0.00047,13.74483]
[1779720039404,24.77,77489.11,5.8,0.49711,0.00047,13.7442]
[1779720039972,24.77,77489.11,5.8,0.49711,0.00047,13.7442]
[1779720040346,24.77,77488.66,5.8,0.49689,0.00047,13.74406]
[1779720041299,24.77,77484.44,5.8,0.49492,0.00047,13.74262]
[1779720042983,24.77,77484.62,5.8,0.49501,0.00047,13.74269]
[1779720042992,24.77,77484.62,5.8,0.49501,0.00047,13.74269]
[1779720043388,24.77,77481.82,5.8,0.4937,0.00047,13.74155]
[1779720044173,24.77,77481.82,5.8,0.4937,0.00047,13.74155]
[1779720044190,24.77,77481.41,5.8,0.49351,0.00047,13.74137]
[1779720046849,24.77,77476.99,5.8,0.49144,0.00047,13.73925]
[1779720048033,24.77,77473.08,5.8,0.48961,0.00047,13.73706]
[1779720052171,24.77,77470.08,5.8,0.48821,0.00047,13.73518]
[1779720057928,24.77,77468.63,5.8,0.48753,0.00047,13.73421]
[1779720061076,24.77,77471.04,5.8,0.48866,0.00047,13.7358]
[1779720061372,24.77,77471.02,5.8,0.48865,0.00047,13.73579]
[1779720062153,24.77,77471.02,5.8,0.48865,0.00047,13.73579]
[1779720062399,24.77,77471.05,5.8,0.48866,0.00047,13.73581]
[1779720063348,24.77,77474.83,5.8,0.49043,0.00047,13.73807]
[1779720068366,24.77,77476.41,5.8,0.49117,0.00047,13.73894]
[1779720069198,24.77,77474.68,5.8,0.49036,0.00047,13.73799]
[1779720069262,24.77,77474.93,5.8,0.49048,0.00047,13.73813]
[1779720074924,24.77,77474.85,5.8,0.49044,0.00047,13.73808]
[1779720082100,24.76,77474.75,5.8,0.49039,0.00047,13.73803]
[1779720087135,24.76,77475.4,5.8,0.49069,0.00047,13.73839]
[1779720092138,24.76,77475.54,5.8,0.49075,0.00047,13.73185]
[1779720098214,24.76,77473.19,5.8,0.48965,0.00047,13.7305]
[1779720103249,24.76,77472.97,5.8,0.48955,0.00047,13.73037]
[1779720109293,24.75,77473.59,5.8,0.48984,0.00047,13.73073]
[1779720114329,24.75,77474.27,5.8,0.49015,0.00047,13.73113]
[1779720119362,24.75,77474.34,5.8,0.49018,0.00047,13.73117]
[1779720124398,24.75,77474.72,5.8,0.49036,0.00047,13.73138]
[1779720131447,24.75,77473.75,5.8,0.48991,0.00047,13.73082]
[1779720136212,24.75,77473.83,5.8,0.48994,0.00047,13.73087]
[1779720136484,24.75,77474.02,5.8,0.49003,0.00047,13.73098]
[1779720141517,24.74,77474.8,5.8,0.4904,0.00047,13.73143]
[1779720147196,24.74,77475.61,5.8,0.49077,0.00047,13.73188]
[1779720147285,24.74,77486.22,5.8,0.49574,0.00047,13.73665]
[1779720148374,24.74,77486.22,5.8,0.49574,0.00047,13.73665]
[1779720148425,24.74,77485.94,5.8,0.49561,0.00047,13.73655]
[1779720153610,24.74,77485.75,5.8,0.49552,0.00047,13.72986]
[1779720158645,24.74,77486.84,5.8,0.49603,0.00047,13.73024]
[1779720163680,24.74,77486.05,5.8,0.49566,0.00047,13.72997]
[1779720169579,24.74,77485.26,5.8,0.49529,0.00047,13.72968]
[1779720175979,24.74,77484.85,5.8,0.49509,0.00047,13.72953]
[1779720181806,24.74,77484.54,5.8,0.49495,0.00047,13.72941]
[1779720186819,24.74,77484.41,5.8,0.49489,0.00047,13.72936]
[1779720192114,24.74,77486.29,5.8,0.49577,0.00047,13.73005]
[1779720193339,24.74,77490.14,5.8,0.49757,0.00047,13.73125]
[1779720193861,24.74,77490.14,5.8,0.49757,0.00047,13.73125]
[1779720194506,24.74,77491.9,5.8,0.4984,0.00047,13.73171]
[1779720195002,24.74,77491.9,5.8,0.4984,0.00047,13.73171]
[1779720195013,24.74,77491.9,5.8,0.4984,0.00047,13.73171]
[1779720200039,24.74,77493.53,5.8,0.49916,0.00047,13.73208]
[1779720205051,24.73,77493.08,5.8,0.49895,0.00047,13.73198]
[1779720210069,24.73,77493.22,5.8,0.49901,0.00047,13.73201]
[1779720215095,24.73,77492.25,5.8,0.49856,0.00047,13.72517]
[1779720219476,24.73,77486.96,5.8,0.49608,0.00047,13.72366]
[1779720224491,24.73,77485.23,5.8,0.49526,0.00047,13.72305]
[1779720224469,24.73,77482.0,5.8,0.49375,0.00047,13.72176]
[1779720227474,24.73,77478.63,5.8,0.49217,0.00047,13.7202]
[1779720229541,24.72,77479.23,5.8,0.49245,0.00047,13.72049]
[1779720229572,24.72,77479.23,5.8,0.49245,0.00047,13.72049]
[1779720230533,24.72,77478.97,5.8,0.49233,0.00047,13.72037]
[1779720236411,24.72,77477.86,5.8,0.4918,0.00047,13.71981]
[1779720244245,24.72,77476.28,5.8,0.49106,0.00047,13.71898]
[1779720248760,24.71,77477.42,5.8,0.49159,0.00047,13.71959]
[1779720248844,24.71,77477.42,5.8,0.49159,0.00047,13.71959]
[1779720249034,24.71,77477.42,5.8,0.49159,0.00047,13.71959]
[1779720249070,24.71,77477.42,5.8,0.49159,0.00047,13.71959]
[1779720249091,24.71,77477.42,5.8,0.49159,0.00047,13.71959]
[1779720249282,24.71,77483.91,5.8,0.49464,0.00047,13.72254]
[1779720250375,24.71,77499.96,5.8,0.50217,0.00047,13.72642]
[1779720251296,24.71,77499.96,5.8,0.50217,0.00047,13.72642]
[1779720251994,24.71,77499.96,5.8,0.50217,0.00047,13.72642]
[1779720252606,24.71,77500.79,5.8,0.50256,0.00047,13.72649]
[1779720257634,24.7,77502.4,5.8,0.50331,0.00047,13.72658]
[1779720262640,24.7,77502.51,5.8,0.50337,0.00047,13.72659]
[1779720267641,24.7,77502.12,5.8,0.50318,0.00047,13.72657]
[1779720272662,24.69,77503.26,5.8,0.50372,0.00047,13.71999]
[1779720277668,24.69,77503.25,5.8,0.50371,0.00047,13.71999]
[1779720282668,24.69,77502.34,5.8,0.50328,0.00047,13.71995]
[1779720287672,24.68,77502.45,5.8,0.50334,0.00047,13.71996]
[1779720292697,24.68,77503.38,5.8,0.50377,0.00047,13.71999]
[1779720297705,24.68,77503.25,5.8,0.50371,0.00047,13.71999]
[1779720302716,24.67,77504.2,5.8,0.50416,0.00047,13.72]
[1779720307721,24.67,77505.09,5.8,0.50458,0.00047,13.72]
[1779720312722,24.67,77505.28,5.8,0.50467,0.00047,13.72]
[1779720317727,24.66,77504.6,5.8,0.50435,0.00047,13.72]
[1779720322752,24.66,77504.68,5.8,0.50438,0.00047,13.72]
[1779720327780,24.66,77504.75,5.8,0.50442,0.00047,13.72]
[1779720332794,24.66,77504.76,5.8,0.50442,0.00047,13.71338]
[1779720337809,24.65,77505.45,5.8,0.50475,0.00047,13.71337]
[1779720342833,24.65,77504.32,5.8,0.50421,0.00047,13.71337]
[1779720347853,24.65,77504.53,5.8,0.50431,0.00047,13.71338]
[1779720352862,24.65,77503.9,5.8,0.50402,0.00047,13.71337]
[1779720357875,24.64,77504.3,5.8,0.50421,0.00047,13.71337]
[1779720362877,24.64,77504.28,5.8,0.5042,0.00047,13.71337]
[1779720367898,24.64,77504.54,5.8,0.50432,0.00047,13.71338]
[1779720372917,24.63,77504.61,5.8,0.50435,0.00047,13.71338]
[1779720377631,24.63,77514.54,5.8,0.50903,0.00047,13.71244]
[1779720378028,24.63,77514.54,5.8,0.50903,0.00047,13.71244]
[1779720378045,24.63,77514.54,5.8,0.50903,0.00047,13.71244]
[1779720378194,24.63,77514.54,5.8,0.50903,0.00047,13.71244]
[1779720380044,24.63,77516.9,5.8,0.51014,0.00047,13.71193]
[1779720380067,24.63,77516.9,5.8,0.51014,0.00047,13.71193]
[1779720380207,24.63,77516.39,5.8,0.5099,0.00047,13.71205]
[1779720383522,24.63,77523.85,5.8,0.51341,0.00047,13.70984]
[1779720384278,24.63,77523.85,5.8,0.51341,0.00047,13.70984]
[1779720384705,24.63,77529.77,5.8,0.5162,0.00047,13.70733]
[1779720386143,24.63,77531.04,5.8,0.5168,0.00047,13.7067]
[1779720386150,24.63,77531.04,5.8,0.5168,0.00047,13.7067]
[1779720386542,24.63,77531.04,5.8,0.5168,0.00047,13.7067]
[1779720386549,24.63,77531.04,5.8,0.5168,0.00047,13.7067]
[1779720386596,24.63,77531.04,5.8,0.5168,0.00047,13.7067]
[1779720386656,24.63,77531.96,5.8,0.51723,0.00047,13.70623]
[1779720388590,24.62,77539.04,5.8,0.52056,0.00047,13.70205]
[1779720389378,24.62,77539.04,5.8,0.52056,0.00047,13.70205]
[1779720389666,24.62,77540.89,5.8,0.52144,0.00047,13.7008]
[1779720391345,24.62,77542.81,5.8,0.52234,0.00047,13.69943]
[1779720391375,24.62,77542.81,5.8,0.52234,0.00047,13.69943]
[1779720391480,24.62,77542.81,5.8,0.52234,0.00047,13.69943]
[1779720391568,24.62,77547.48,5.8,0.52455,0.00047,13.68917]
[1779720392227,24.62,77547.48,5.8,0.52455,0.00047,13.68917]
[1779720392432,24.62,77547.48,5.8,0.52455,0.00047,13.68917]
[1779720392511,24.62,77551.95,5.8,0.52665,0.00047,13.68532]
[1779720395106,24.62,77553.46,5.8,0.52736,0.00047,13.68393]
[1779720395394,24.62,77553.46,5.8,0.52736,0.00047,13.68393]
[1779720395404,24.62,77553.46,5.8,0.52736,0.00047,13.68393]
[1779720395407,24.62,77553.46,5.8,0.52736,0.00047,13.68393]
[1779720395683,24.62,77559.38,5.8,0.53014,0.00047,13.67807]
[1779720396672,24.62,77563.63,5.8,0.53214,0.00047,13.67346]
[1779720397331,24.62,77563.63,5.8,0.53214,0.00047,13.67346]
[1779720397362,24.62,77563.63,5.8,0.53214,0.00047,13.67346]
[1779720397557,24.62,77563.63,5.8,0.53214,0.00047,13.67346]
[1779720397577,24.62,77563.63,5.8,0.53214,0.00047,13.67346]
[1779720397658,24.62,77568.16,5.8,0.53427,0.00047,13.66816]
[1779720397768,24.62,77568.16,5.8,0.53427,0.00047,13.66816]
[1779720397789,24.62,77568.16,5.8,0.53427,0.00047,13.66816]
[1779720397965,24.62,77568.16,5.8,0.53427,0.00047,13.66816]
[1779720397999,24.62,77568.16,5.8,0.53427,0.00047,13.66816]
[1779720398003,24.62,77568.16,5.8,0.53427,0.00047,13.66816]
[1779720398258,24.62,77568.16,5.8,0.53427,0.00047,13.66816]
[1779720398327,24.62,77568.16,5.8,0.53427,0.00047,13.66816]
[1779720398462,24.62,77577.23,5.8,0.53853,0.00047,13.65638]
[1779720399527,24.62,77591.86,5.8,0.54538,0.00047,13.63411]
[1779720400237,24.62,77591.86,5.8,0.54538,0.00047,13.63411]
[1779720400283,24.62,77591.86,5.8,0.54538,0.00047,13.63411]
[1779720400641,24.62,77591.86,5.8,0.54538,0.00047,13.63411]
[1779720400710,24.62,77591.08,5.8,0.54502,0.00047,13.63538]
[1779720400863,24.62,77591.08,5.8,0.54502,0.00047,13.63538]
[1779720400912,24.62,77591.08,5.8,0.54502,0.00047,13.63538]
[1779720400937,24.62,77591.08,5.8,0.54502,0.00047,13.63538]
[1779720401357,24.62,77591.4,5.8,0.54517,0.00047,13.63486]
[1779720401832,24.62,77591.4,5.8,0.54517,0.00047,13.63486]
[1779720402107,24.62,77591.4,5.8,0.54517,0.00047,13.63486]
[1779720402115,24.62,77591.4,5.8,0.54517,0.00047,13.63486]
[1779720402135,24.62,77591.4,5.8,0.54517,0.00047,13.63486]
[1779720402284,24.62,77591.4,5.8,0.54517,0.00047,13.63486]
[1779720402433,24.62,77591.4,5.8,0.54517,0.00047,13.63486]
[1779720402537,24.62,77601.11,5.8,0.54971,0.00047,13.61793]
[1779720403143,24.62,77601.11,5.8,0.54971,0.00047,13.61793]
[1779720403721,24.61,77613.54,5.8,0.55552,0.00047,13.59369]
[1779720403942,24.61,77613.54,5.8,0.55552,0.00047,13.59369]
[1779720403982,24.61,77613.54,5.8,0.55552,0.00047,13.59369]
[1779720405011,24.61,77614.82,5.8,0.55612,0.00047,13.59102]
[1779720405348,24.61,77614.82,5.8,0.55612,0.00047,13.59102]
[1779720405460,24.61,77614.82,5.8,0.55612,0.00047,13.59102]
[1779720405522,24.61,77614.37,5.8,0.55591,0.00047,13.59195]
[1779720407509,24.61,77622.28,5.8,0.5596,0.00047,13.5749]
[1779720408544,24.61,77622.28,5.8,0.5596,0.00047,13.5749]
[1779720408549,24.61,77625.06,5.8,0.56089,0.00047,13.56861]
[1779720410597,24.61,77625.06,5.8,0.5609,0.00047,13.5686]
[1779720410679,24.61,77630.22,5.8,0.5633,0.00047,13.55658]
[1779720413027,24.61,77629.9,5.8,0.56315,0.00047,13.55732]
[1779720413334,24.61,77629.9,5.8,0.56315,0.00047,13.55732]
[1779720413656,24.61,77677.48,5.8,0.58518,0.00046,13.42381]
[1779720414326,24.61,77677.48,5.8,0.58518,0.00046,13.42381]
[1779720414697,24.61,77677.48,5.8,0.58518,0.00046,13.42381]
[1779720414710,24.6,77670.47,5.8,0.58195,0.00046,13.44603]
[1779720414957,24.6,77670.47,5.8,0.58195,0.00046,13.44603]
[1779720415577,24.6,77671.28,5.8,0.58233,0.00046,13.44344]
[1779720418495,24.6,77669.56,5.8,0.58154,0.00046,13.44877]
[1779720418598,24.6,77669.63,5.8,0.58158,0.00046,13.44854]
[1779720418949,24.6,77669.63,5.8,0.58158,0.00046,13.44854]
[1779720419511,24.6,77669.63,5.8,0.58158,0.00046,13.44854]
[1779720419542,24.6,77667.05,5.8,0.58039,0.00046,13.45646]
[1779720420155,24.6,77667.05,5.8,0.58039,0.00046,13.45646]
[1779720420373,24.6,77667.05,5.8,0.58039,0.00046,13.45646]
[1779720420508,24.6,77666.51,5.8,0.58014,0.00046,13.4581]
[1779720421312,24.6,77666.51,5.8,0.58014,0.00046,13.4581]
[1779720421685,24.6,77652.72,5.8,0.57377,0.00046,13.4983]
[1779720423409,24.6,77652.72,5.8,0.57377,0.00046,13.4983]
[1779720423581,24.6,77657.42,5.8,0.57594,0.00046,13.48499]
[1779720423933,24.6,77657.42,5.8,0.57594,0.00046,13.48499]
[1779720424605,24.6,77657.42,5.8,0.57594,0.00046,13.48499]
[1779720424772,24.6,77657.42,5.8,0.57594,0.00046,13.48499]
[1779720424623,24.6,77662.43,5.8,0.57826,0.00046,13.47036]
[1779720425551,24.6,77662.58,5.8,0.57833,0.00046,13.4699]
[1779720427786,24.6,77654.22,5.8,0.57446,0.00046,13.49408]
[1779720428986,24.6,77654.22,5.8,0.57446,0.00046,13.49407]
[1779720429578,24.6,77648.42,5.8,0.57178,0.00046,13.51012]
[1779720430584,24.6,77644.16,5.8,0.5698,0.00046,13.52151]
[1779720433727,24.6,77640.42,5.8,0.56807,0.00046,13.53122]
[1779720438648,24.6,77643.95,5.8,0.5697,0.00046,13.52207]
[1779720439654,24.6,77646.96,5.8,0.5711,0.00046,13.51407]
[1779720440779,24.6,77646.96,5.8,0.5711,0.00046,13.51407]
[1779720440661,24.6,77652.5,5.8,0.57366,0.00046,13.49891]
[1779720441079,24.6,77652.5,5.8,0.57366,0.00046,13.49891]
[1779720441503,24.6,77652.5,5.8,0.57366,0.00046,13.49891]
[1779720441729,24.6,77671.33,5.8,0.58236,0.00046,13.44324]
[1779720442511,24.6,77671.33,5.8,0.58236,0.00046,13.44324]
[1779720442554,24.6,77671.33,5.8,0.58236,0.00046,13.44324]
[1779720442689,24.6,77671.19,5.8,0.5823,0.00046,13.44366]
[1779720443152,24.6,77671.19,5.8,0.5823,0.00046,13.44366]
[1779720443684,24.6,77689.74,5.8,0.59084,0.00046,13.38257]
[1779720444457,24.6,77689.74,5.8,0.59084,0.00046,13.38257]
[1779720444568,24.6,77689.74,5.8,0.59084,0.00046,13.38257]
[1779720444684,24.6,77689.74,5.8,0.59084,0.00046,13.38257]
[1779720444760,24.59,77673.45,5.8,0.58336,0.00046,13.43643]
[1779720444861,24.59,77673.45,5.8,0.58336,0.00046,13.43643]
[1779720445709,24.59,77672.83,5.8,0.58307,0.00046,13.43842]
[1779720446707,24.59,77665.36,5.8,0.57962,0.00046,13.46149]
[1779720447715,24.59,77662.64,5.8,0.57837,0.00046,13.46963]
[1779720449053,24.59,77662.28,5.8,0.5782,0.00046,13.47068]
[1779720449499,24.59,77662.28,5.8,0.5782,0.00046,13.47068]
[1779720449734,24.59,77660.51,5.8,0.57739,0.00046,13.47588]
[1779720450482,24.59,77660.51,5.8,0.57739,0.00046,13.47588]
[1779720450740,24.59,77654.48,5.8,0.5746,0.00046,13.49324]
[1779720451748,24.59,77652.26,5.8,0.57361,0.00046,13.49271]
[1779720452646,24.59,77652.26,5.8,0.57361,0.00046,13.49271]
[1779720452754,24.59,77652.53,5.8,0.57373,0.00046,13.49195]
[1779720457792,24.59,77650.62,5.8,0.57285,0.00046,13.4972]
[1779720461820,24.59,77644.36,5.8,0.56995,0.00046,13.51406]
[1779720462145,24.59,77644.36,5.8,0.56995,0.00046,13.51406]
[1779720462826,24.59,77641.52,5.8,0.56864,0.00046,13.52149]
[1779720463836,24.59,77638.54,5.8,0.56725,0.00046,13.52911]
[1779720464842,24.59,77633.09,5.8,0.56472,0.00047,13.54266]
[1779720466439,24.59,77633.42,5.8,0.56487,0.00047,13.54185]
[1779720466747,24.59,77633.06,5.8,0.5647,0.00047,13.54273]
[1779720470778,24.59,77633.56,5.8,0.56494,0.00047,13.54151]
[1779720470825,24.59,77633.52,5.8,0.56492,0.00047,13.54161]
[1779720471496,24.59,77633.52,5.8,0.56492,0.00047,13.54161]
[1779720471731,24.59,77633.52,5.8,0.56492,0.00047,13.54161]
[1779720471757,24.59,77643.13,5.8,0.56939,0.00046,13.51728]
[1779720472446,24.59,77643.13,5.8,0.56939,0.00046,13.51728]
[1779720472690,24.59,77643.13,5.8,0.56939,0.00046,13.51728]
[1779720472829,24.59,77643.13,5.8,0.56939,0.00046,13.51728]
[1779720472842,24.59,77658.41,5.8,0.57647,0.00046,13.4751]
[1779720473748,24.59,77652.45,5.8,0.57371,0.00046,13.49206]
[1779720474885,24.59,77652.45,5.8,0.57371,0.00046,13.49206]
[1779720474943,24.59,77649.81,5.8,0.57249,0.00046,13.49936]
[1779720478250,24.59,77652.42,5.8,0.57368,0.00046,13.49226]
[1779720479458,24.59,77655.2,5.8,0.57497,0.00046,13.48445]
[1779720484988,24.59,77651.59,5.8,0.57329,0.00046,13.4946]
[1779720488214,24.59,77648.64,5.8,0.57192,0.00046,13.50271]
[1779720494849,24.59,77648.62,5.8,0.57192,0.00046,13.50275]
[1779720498079,24.59,77653.72,5.8,0.57428,0.00046,13.48863]
[1779720503234,24.59,77653.16,5.8,0.57403,0.00046,13.49018]
[1779720507148,24.59,77652.75,5.8,0.57384,0.00046,13.49131]
[1779720507186,24.59,77655.27,5.8,0.57501,0.00046,13.48421]
[1779720510276,24.59,77655.96,5.8,0.57533,0.00046,13.48224]
[1779720510285,24.59,77661.62,5.8,0.57795,0.00046,13.46578]
[1779720512264,24.59,77657.05,5.8,0.57587,0.00046,13.47235]
[1779720513774,24.59,77650.91,5.8,0.57302,0.00046,13.48966]
[1779720518588,24.59,77648.9,5.8,0.5721,0.00046,13.49513]
[1779720520495,24.59,77658.13,5.8,0.57638,0.00046,13.46918]
[1779720522260,24.59,77661.36,5.8,0.57787,0.00046,13.45976]
[1779720527300,24.59,77662.86,5.8,0.57856,0.00046,13.45534]
[1779720531885,24.59,77662.12,5.8,0.57821,0.00046,13.45756]
[1779720532411,24.59,77660.99,5.8,0.57769,0.00046,13.4609]
[1779720532526,24.59,77660.99,5.8,0.57769,0.00046,13.4609]
[1779720532612,24.59,77636.34,5.8,0.56625,0.00047,13.52798]
[1779720533623,24.59,77635.08,5.8,0.56566,0.00047,13.53111]
[1779720539490,24.59,77637.11,5.8,0.5666,0.00047,13.52607]
[1779720539706,24.59,77637.25,5.8,0.56667,0.00047,13.52572]
[1779720542403,24.59,77634.35,5.8,0.56532,0.00047,13.53294]
[1779720546646,24.59,77637.01,5.8,0.56656,0.00047,13.52633]
[1779720548922,24.59,77637.01,5.8,0.56656,0.00047,13.52633]
[1779720549452,24.59,77641.77,5.8,0.56877,0.00046,13.51418]
[1779720554824,24.59,77642.62,5.8,0.56917,0.00046,13.51197]
[1779720556716,24.59,77647.73,5.8,0.57154,0.00046,13.4984]
[1779720561536,24.59,77652.7,5.8,0.57384,0.00046,13.48475]
[1779720563926,24.59,77644.32,5.8,0.56995,0.00046,13.50752]
[1779720565567,24.6,77634.95,5.8,0.56558,0.00047,13.53158]
[1779720566040,24.6,77634.95,5.8,0.56558,0.00047,13.53158]
[1779720566787,24.6,77633.67,5.8,0.56498,0.00047,13.53472]
[1779720570377,24.6,77633.49,5.8,0.5649,0.00047,13.53515]
[1779720570603,24.6,77633.21,5.8,0.56477,0.00047,13.53583]
[1779720571610,24.6,77630.23,5.8,0.56341,0.00047,13.53629]
[1779720572657,24.6,77625.35,5.8,0.56113,0.00047,13.54769]
[1779720574172,24.6,77625.34,5.8,0.56113,0.00047,13.54772]
[1779720579667,24.6,77627.03,5.8,0.56191,0.00047,13.54383]
[1779720584709,24.6,77626.81,5.8,0.56181,0.00047,13.54434]
[1779720589743,24.6,77629.72,5.8,0.56317,0.00047,13.53752]
[1779720592765,24.6,77633.99,5.8,0.56515,0.00047,13.52723]
[1779720595786,24.6,77631.31,5.8,0.56391,0.00047,13.53372]
[1779720599814,24.6,77633.99,5.8,0.56516,0.00047,13.5272]
[1779720602835,24.6,77636.86,5.8,0.5665,0.00047,13.52008]
[1779720603841,24.6,77640.49,5.8,0.56819,0.00046,13.51086]
[1779720605236,24.6,77640.71,5.8,0.56829,0.00046,13.51028]
[1779720605336,24.6,77640.71,5.8,0.56829,0.00046,13.51028]
[1779720605460,24.6,77640.71,5.8,0.56829,0.00046,13.51028]
[1779720605577,24.6,77640.71,5.8,0.56829,0.00046,13.51028]
[1779720605657,24.6,77640.71,5.8,0.56829,0.00046,13.51028]
[1779720605827,24.6,77640.71,5.8,0.56829,0.00046,13.51028]
[1779720605883,24.6,77650.1,5.8,0.57266,0.00046,13.48528]
[1779720606044,24.6,77650.1,5.8,0.57266,0.00046,13.48528]
[1779720606848,24.6,77650.1,5.8,0.57266,0.00046,13.48526]
[1779720607928,24.6,77650.1,5.8,0.57266,0.00046,13.48526]
[1779720607966,24.6,77645.43,5.8,0.57049,0.00046,13.4979]
[1779720610057,24.6,77647.72,5.8,0.57155,0.00046,13.49176]
[1779720610939,24.6,77647.0,5.8,0.57122,0.00046,13.4937]
[1779720616933,24.6,77651.6,5.8,0.57335,0.00046,13.48113]
[1779720618951,24.6,77654.15,5.8,0.57453,0.00046,13.474]
[1779720619955,24.6,77649.31,5.8,0.57229,0.00046,13.48745]
[1779720620961,24.6,77646.65,5.8,0.57105,0.00046,13.49466]
[1779720625996,24.6,77645.45,5.8,0.5705,0.00046,13.49786]
[1779720627219,24.6,77641.9,5.8,0.56885,0.00046,13.5072]
[1779720628115,24.6,77641.9,5.8,0.56885,0.00046,13.5072]
[1779720628601,24.6,77638.3,5.8,0.56717,0.00047,13.51642]
[1779720631141,24.6,77636.75,5.8,0.56645,0.00047,13.52033]
[1779720631242,24.6,77633.89,5.8,0.56515,0.00047,13.52069]
[1779720635499,24.6,77639.28,5.8,0.56766,0.00047,13.50721]
[1779720638152,24.6,77640.93,5.8,0.56843,0.00047,13.50296]
[1779720640110,24.6,77636.43,5.8,0.56634,0.00047,13.51437]
[1779720644557,24.59,77634.49,5.8,0.56544,0.00047,13.51916]
[1779720644642,24.6,77632.77,5.8,0.56463,0.00047,13.52337]
[1779720650179,24.6,77632.51,5.8,0.56451,0.00047,13.52402]
[1779720651780,24.6,77629.8,5.8,0.56325,0.00047,13.53053]
[1779720655144,24.6,77628.89,5.8,0.56282,0.00047,13.53269]
[1779720655816,24.6,77624.75,5.8,0.56089,0.00047,13.54229]
[1779720657356,24.6,77624.75,5.8,0.56089,0.00047,13.5423]
[1779720657437,24.6,77620.52,5.8,0.55891,0.00047,13.55178]
[1779720663271,24.6,77619.89,5.8,0.55862,0.00047,13.55317]
[1779720664647,24.6,77619.89,5.8,0.55862,0.00047,13.55317]
[1779720664748,24.6,77621.92,5.8,0.55957,0.00047,13.54868]
[1779720669313,24.6,77619.21,5.8,0.5583,0.00047,13.55464]
[1779720674384,24.6,77620.52,5.8,0.55892,0.00047,13.55177]
[1779720681397,24.6,77618.35,5.8,0.5579,0.00047,13.55653]
[1779720687648,24.6,77618.68,5.8,0.55805,0.00047,13.55584]
[1779720691849,24.6,77615.55,5.8,0.55661,0.00047,13.55582]
[1779720692364,24.6,77615.55,5.8,0.55661,0.00047,13.55582]
[1779720697719,24.6,77613.8,5.8,0.55579,0.00047,13.55951]
[1779720703556,24.6,77616.18,5.8,0.5569,0.00047,13.55451]
[1779720707175,24.6,77616.41,5.8,0.557,0.00047,13.55403]
[1779720707790,24.6,77611.37,5.8,0.55465,0.00047,13.56451]
[1779720708830,24.6,77606.75,5.8,0.55248,0.00047,13.57371]
[1779720709543,24.6,77606.75,5.8,0.55248,0.00047,13.57371]
[1779720709642,24.61,77603.01,5.8,0.55073,0.00047,13.58086]
[1779720713797,24.61,77610.79,5.8,0.55437,0.00047,13.56572]
[1779720719310,24.61,77613.17,5.8,0.55548,0.00047,13.56088]
[1779720724541,24.61,77613.35,5.8,0.55556,0.00047,13.56052]
[1779720730044,24.61,77613.39,5.8,0.55557,0.00047,13.56046]
[1779720733766,24.62,77610.19,5.8,0.55407,0.00047,13.567]
[1779720735779,24.62,77614.03,5.8,0.55587,0.00047,13.55915]
[1779720740815,24.62,77612.53,5.8,0.55516,0.00047,13.56226]
[1779720745851,24.62,77615.45,5.8,0.55653,0.00047,13.5562]
[1779720751894,24.62,77614.55,5.8,0.55613,0.00047,13.5514]
[1779720753907,24.62,77610.76,5.8,0.55435,0.00047,13.55919]
[1779720758943,24.62,77611.24,5.8,0.55458,0.00047,13.55823]
[1779720763978,24.62,77612.3,5.8,0.55507,0.00047,13.55607]
[1779720769014,24.62,77612.38,5.8,0.55511,0.00047,13.55592]
[1779720774643,24.62,77612.55,5.8,0.55518,0.00047,13.55558]
[1779720780097,24.63,77612.4,5.8,0.55511,0.00047,13.5559]
[1779720784122,24.63,77620.55,5.8,0.55892,0.00047,13.5386]
[1779720788682,24.63,77621.18,5.8,0.55921,0.00047,13.53721]
[1779720789156,24.63,77621.6,5.8,0.55941,0.00047,13.53628]
[1779720791170,24.63,77624.69,5.8,0.56085,0.00047,13.52933]
[1779720793956,24.63,77626.15,5.8,0.56153,0.00047,13.52598]
[1779720799227,24.63,77626.04,5.8,0.56148,0.00047,13.52622]
[1779720802520,24.63,77627.04,5.8,0.56195,0.00047,13.52391]
[1779720802604,24.62,77627.69,5.8,0.56225,0.00047,13.52238]
[1779720808678,24.62,77628.45,5.8,0.56261,0.00047,13.52057]
[1779720813754,24.62,77628.43,5.8,0.56264,0.00047,13.51385]
[1779720819368,24.61,77627.98,5.8,0.56244,0.00047,13.51485]
[1779720825410,24.61,77628.38,5.8,0.56264,0.00047,13.51386]
[1779720827424,24.61,77631.57,5.8,0.56413,0.00047,13.50625]
[1779720833147,24.61,77631.08,5.8,0.5639,0.00047,13.50741]
[1779720838713,24.6,77630.77,5.8,0.56377,0.00047,13.5081]
[1779720842529,24.6,77627.29,5.8,0.56215,0.00047,13.5163]
[1779720847565,24.6,77628.51,5.8,0.56272,0.00047,13.5134]
[1779720852598,24.6,77628.11,5.8,0.56255,0.00047,13.5143]
[1779720857662,24.59,77627.99,5.8,0.5625,0.00047,13.51455]
[1779720858068,24.59,77632.7,5.8,0.5647,0.00047,13.50328]
[1779720863670,24.59,77631.15,5.8,0.56398,0.00047,13.50699]
[1779720864041,24.59,77631.15,5.8,0.56398,0.00047,13.50699]
[1779720864047,24.59,77630.45,5.8,0.56366,0.00047,13.50866]
[1779720864486,24.59,77630.45,5.8,0.56366,0.00047,13.50866]
[1779720864667,24.59,77630.45,5.8,0.56366,0.00047,13.50866]
[1779720864730,24.59,77630.45,5.8,0.56366,0.00047,13.50866]
[1779720865243,24.59,77648.71,5.8,0.57217,0.00047,13.46187]
[1779720866072,24.59,77649.01,5.8,0.57231,0.00047,13.46104]
[1779720866849,24.59,77649.01,5.8,0.57231,0.00047,13.46104]
[1779720867223,24.59,77648.32,5.8,0.57199,0.00047,13.46292]
[1779720872849,24.58,77648.91,5.8,0.57231,0.00047,13.45449]
[1779720874993,24.58,77652.4,5.8,0.57394,0.00047,13.44479]
[1779720880354,24.57,77653.47,5.8,0.57447,0.00047,13.44158]
[1779720881100,24.57,77654.01,5.8,0.57472,0.00047,13.44005]
[1779720882173,24.57,77651.01,5.8,0.57332,0.00047,13.44845]
[1779720883826,24.57,77645.71,5.8,0.57086,0.00047,13.46289]
[1779720888101,24.57,77643.27,5.8,0.56973,0.00047,13.46935]
[1779720888900,24.57,77643.27,5.8,0.56973,0.00047,13.46935]
[1779720888903,24.56,77642.51,5.8,0.56937,0.00047,13.47134]
[1779720890874,24.56,77640.11,5.8,0.56826,0.00047,13.47756]
[1779720895933,24.56,77638.35,5.8,0.56744,0.00047,13.48205]
[1779720895972,24.56,77628.24,5.8,0.56271,0.00047,13.50684]
[1779720897142,24.56,77625.14,5.8,0.56126,0.00047,13.51405]
[1779720897358,24.56,77625.14,5.8,0.56126,0.00047,13.51405]
[1779720897927,24.56,77625.14,5.8,0.56126,0.00047,13.51405]
[1779720898177,24.56,77621.96,5.8,0.55977,0.00047,13.52127]
[1779720902181,24.56,77630.41,5.8,0.56373,0.00047,13.50164]
[1779720903987,24.56,77643.3,5.8,0.56976,0.00047,13.46913]
[1779720905172,24.56,77645.63,5.8,0.57085,0.00047,13.46291]
[1779720908150,24.55,77654.42,5.8,0.57496,0.00047,13.43858]
[1779720909214,24.55,77658.75,5.8,0.57697,0.00046,13.42606]
[1779720910046,24.55,77658.75,5.8,0.57697,0.00046,13.42606]
[1779720910121,24.55,77658.31,5.8,0.57677,0.00047,13.42733]
[1779720910582,24.55,77658.31,5.8,0.57677,0.00047,13.42733]
[1779720911040,24.55,77658.31,5.8,0.57678,0.00047,13.4273]
[1779720916078,24.54,77658.95,5.8,0.57709,0.00047,13.42532]
[1779720917080,24.54,77653.34,5.8,0.57448,0.00047,13.44144]
[1779720922778,24.54,77652.03,5.8,0.57389,0.00047,13.44505]
[1779720928159,24.52,77651.04,5.8,0.57346,0.00047,13.44759]
[1779720933193,24.52,77647.08,5.8,0.57166,0.00047,13.4516]
[1779720938229,24.51,77646.23,5.8,0.57129,0.00047,13.45376]
[1779720943264,24.5,77647.13,5.8,0.57173,0.00047,13.45117]
[1779720948057,24.5,77647.74,5.8,0.57202,0.00047,13.44948]
[1779720948130,24.49,77647.84,5.8,0.57209,0.00047,13.4491]
[1779720948431,24.49,77647.84,5.8,0.57209,0.00047,13.4491]
[1779720948532,24.49,77647.84,5.8,0.57209,0.00047,13.44907]
[1779720949474,24.49,77647.84,5.8,0.57209,0.00047,13.44907]
[1779720949498,24.49,77647.84,5.8,0.5721,0.00047,13.44904]
[1779720955348,24.48,77648.44,5.8,0.5724,0.00047,13.44727]
[1779720965171,24.48,77648.07,5.8,0.57223,0.00047,13.44825]
[1779720967859,24.48,77647.65,5.8,0.57204,0.00047,13.44934]
[1779720967893,24.48,77647.65,5.8,0.57205,0.00047,13.44932]
[1779720972443,24.47,77647.65,5.8,0.57205,0.00047,13.44931]
[1779720972671,24.47,77646.32,5.8,0.57143,0.00047,13.45292]
[1779720974130,24.47,77641.63,5.8,0.56923,0.00047,13.46544]
[1779720976103,24.47,77638.55,5.8,0.56779,0.00047,13.47343]
[1779720982269,24.47,77636.75,5.8,0.56695,0.00047,13.478]
[1779720982577,24.47,77635.75,5.8,0.56649,0.00047,13.48051]
[1779720982592,24.47,77635.43,5.8,0.56634,0.00047,13.4813]
[1779720988581,24.46,77635.91,5.8,0.56657,0.00047,13.48004]
[1779720993617,24.46,77636.65,5.8,0.56696,0.00047,13.47136]
[1779720997457,24.46,77635.26,5.8,0.56631,0.00047,13.47487]
[1779720997737,24.46,77632.4,5.8,0.56496,0.00047,13.48198]
[1779720999855,24.46,77627.09,5.8,0.56247,0.00047,13.49476]
[1779721005386,24.46,77627.41,5.8,0.56263,0.00047,13.49398]
[1779721009355,24.46,77631.27,5.8,0.56444,0.00047,13.48468]
[1779721015445,24.45,77631.67,5.8,0.56464,0.00047,13.48367]
[1779721017784,24.45,77635.55,5.8,0.56646,0.00047,13.47402]
[1779721022819,24.45,77636.91,5.8,0.56711,0.00047,13.47056]
[1779721026853,24.45,77633.7,5.8,0.5656,0.00047,13.47862]
[1779721032049,24.45,77633.8,5.8,0.56565,0.00047,13.47836]
[1779721038060,24.45,77635.77,5.8,0.56659,0.00047,13.47336]
[1779721043696,24.44,77634.43,5.8,0.56597,0.00047,13.47667]
[1779721049006,24.44,77635.29,5.8,0.56637,0.00047,13.47449]
[1779721054041,24.44,77640.7,5.8,0.56895,0.00047,13.45383]
[1779721059075,24.44,77640.37,5.8,0.56879,0.00047,13.4547]
[1779721064111,24.44,77639.79,5.8,0.56852,0.00047,13.45623]
[1779721069147,24.44,77639.61,5.8,0.56843,0.00047,13.45671]
[1779721074185,24.44,77638.51,5.8,0.56791,0.00047,13.45956]
[1779721079220,24.44,77637.79,5.8,0.56757,0.00047,13.46142]
[1779721083247,24.44,77643.54,5.8,0.57027,0.00047,13.44637]
[1779721088282,24.44,77644.92,5.8,0.57092,0.00047,13.44267]
[1779721093284,24.44,77645.07,5.8,0.57099,0.00047,13.44223]
[1779721098353,24.43,77646.07,5.8,0.57148,0.00047,13.4394]
[1779721103387,24.43,77646.63,5.8,0.57176,0.00047,13.43777]
[1779721108422,24.42,77647.75,5.8,0.57231,0.00047,13.43459]
[1779721113457,24.42,77647.23,5.8,0.57211,0.00047,13.42913]
[1779721117535,24.41,77650.83,5.8,0.57382,0.00047,13.41902]
[1779721118136,24.41,77650.83,5.8,0.57382,0.00047,13.41902]
[1779721123889,24.41,77652.03,5.8,0.57439,0.00047,13.41557]
[1779721125284,24.41,77651.91,5.8,0.57433,0.00047,13.4159]
[1779721125545,24.41,77651.6,5.8,0.57419,0.00047,13.41677]
[1779721130768,24.4,77646.28,5.8,0.5717,0.00047,13.43153]
[1779721136069,24.4,77646.9,5.8,0.572,0.00047,13.42977]
[1779721141658,24.39,77646.23,5.8,0.5717,0.00047,13.4315]
[1779721147254,24.39,77646.71,5.8,0.57194,0.00047,13.43009]
[1779721152329,24.38,77647.03,5.8,0.5721,0.00047,13.42916]
[1779721157768,24.38,77646.58,5.8,0.5719,0.00047,13.43034]
[1779721164519,24.38,77646.8,5.8,0.57201,0.00047,13.42971]
[1779721169852,24.38,77646.29,5.8,0.57177,0.00047,13.43107]
[1779721174886,24.38,77644.67,5.8,0.57105,0.00047,13.42868]
[1779721179922,24.38,77644.97,5.8,0.57119,0.00047,13.42784]
[1779721184956,24.37,77645.52,5.8,0.57145,0.00047,13.42633]
[1779721190039,24.37,77644.5,5.8,0.57098,0.00047,13.42909]
[1779721193142,24.37,77648.35,5.8,0.57279,0.00047,13.4185]
[1779721199062,24.37,77649.0,5.8,0.5731,0.00047,13.41668]
[1779721202831,24.37,77647.48,5.8,0.57238,0.00047,13.4209]
[1779721203289,24.37,77656.72,5.8,0.57673,0.00047,13.39454]
[1779721204612,24.37,77656.72,5.8,0.57673,0.00047,13.39454]
[1779721204628,24.37,77656.72,5.8,0.57673,0.00047,13.39454]
[1779721204538,24.37,77667.97,5.8,0.58201,0.00047,13.36031]
[1779721204951,24.37,77667.97,5.8,0.58201,0.00047,13.36031]
[1779721205154,24.37,77667.97,5.8,0.58201,0.00047,13.36031]
[1779721205423,24.37,77667.97,5.8,0.58201,0.00047,13.36031]
[1779721205514,24.37,77673.31,5.8,0.58451,0.00047,13.34325]
[1779721206421,24.37,77673.31,5.8,0.58451,0.00047,13.34325]
[1779721206441,24.37,77678.48,5.8,0.58693,0.00047,13.32623]
[1779721207507,24.37,77685.1,5.8,0.59002,0.00047,13.30371]
[1779721207673,24.37,77685.1,5.8,0.59002,0.00047,13.30371]
[1779721208427,24.37,77679.93,5.8,0.58761,0.00047,13.32135]
[1779721211576,24.37,77688.59,5.8,0.59165,0.00047,13.29146]
[1779721215746,24.36,77688.26,5.8,0.59151,0.00047,13.29255]
[1779721216214,24.36,77684.57,5.8,0.58979,0.00047,13.30539]
[1779721217221,24.36,77675.96,5.8,0.58577,0.00047,13.33444]
[1779721217960,24.36,77675.96,5.8,0.58577,0.00047,13.33444]
[1779721218229,24.36,77669.49,5.8,0.58274,0.00047,13.35536]
[1779721219235,24.36,77664.17,5.8,0.58025,0.00047,13.37198]
[1779721220920,24.36,77664.14,5.8,0.58024,0.00047,13.37206]
[1779721221250,24.36,77662.55,5.8,0.5795,0.00047,13.37691]
[1779721226317,24.36,77660.46,5.8,0.57852,0.00047,13.38318]
[1779721232507,24.35,77659.34,5.8,0.57805,0.00047,13.37965]
[1779721232543,24.35,77658.81,5.8,0.5778,0.00047,13.38122]
[1779721234512,24.35,77655.62,5.8,0.5763,0.00047,13.39061]
[1779721235941,24.35,77655.62,5.8,0.57631,0.00047,13.3906]
[1779721236382,24.35,77655.43,5.8,0.57622,0.00047,13.39114]
[1779721241439,24.35,77655.0,5.8,0.57602,0.00047,13.39235]
[1779721246313,24.34,77653.2,5.8,0.57519,0.00047,13.39748]
[1779721246526,24.34,77652.9,5.8,0.57505,0.00047,13.39833]
[1779721252324,24.34,77652.14,5.8,0.5747,0.00047,13.40042]
[1779721256504,24.33,77656.11,5.8,0.57659,0.00047,13.38883]
[1779721261538,24.33,77655.83,5.8,0.57647,0.00047,13.38957]
[1779721266641,24.33,77655.85,5.8,0.57649,0.00047,13.38944]
[1779721272619,24.32,77656.46,5.8,0.57679,0.00047,13.38754]
[1779721273677,24.32,77656.46,5.8,0.57679,0.00047,13.38754]
[1779721273688,24.32,77656.46,5.8,0.57679,0.00047,13.38754]
[1779721273678,24.32,77658.14,5.8,0.57758,0.00047,13.38254]
[1779721273879,24.32,77658.14,5.8,0.57758,0.00047,13.38254]
[1779721275640,24.32,77663.97,5.8,0.58033,0.00047,13.36482]
[1779721277441,24.32,77664.14,5.8,0.58042,0.00047,13.36427]
[1779721277654,24.32,77664.14,5.8,0.58042,0.00047,13.36425]
[1779721279944,24.31,77662.79,5.8,0.57979,0.00047,13.36839]
[1779721280675,24.31,77662.38,5.8,0.5796,0.00047,13.36963]
[1779721281946,24.31,77661.93,5.8,0.57939,0.00047,13.371]
[1779721282689,24.31,77661.74,5.8,0.5793,0.00047,13.37157]
[1779721283695,24.31,77658.6,5.8,0.57782,0.00047,13.38103]
[1779721285709,24.31,77655.99,5.8,0.5766,0.00047,13.38875]
[1779721290745,24.31,77655.45,5.8,0.57635,0.00047,13.39027]
[1779721295779,24.31,77654.27,5.8,0.57584,0.00047,13.38687]
[1779721303194,24.3,77653.52,5.8,0.57549,0.00047,13.38901]
[1779721305596,24.3,77651.66,5.8,0.57462,0.00047,13.39431]
[1779721305599,24.3,77651.66,5.8,0.57462,0.00047,13.39431]
[1779721305659,24.3,77644.59,5.8,0.57128,0.00047,13.41407]
[1779721308432,24.3,77644.96,5.8,0.57146,0.00047,13.41303]
[1779721308508,24.3,77644.96,5.8,0.57146,0.00047,13.41302]
[1779721313905,24.3,77646.48,5.8,0.57219,0.00047,13.40878]
[1779721316495,24.29,77647.31,5.8,0.57259,0.00047,13.40645]
[1779721316555,24.29,77647.6,5.8,0.57272,0.00047,13.40563]
[1779721323975,24.29,77648.17,5.8,0.573,0.00047,13.40402]
[1779721330014,24.29,77648.19,5.8,0.57301,0.00047,13.40395]
[1779721335243,24.29,77648.71,5.8,0.57326,0.00047,13.40247]
[1779721342101,24.29,77648.66,5.8,0.57324,0.00047,13.40258]
[1779721347136,24.29,77649.02,5.8,0.57341,0.00047,13.40154]
[1779721348143,24.29,77641.58,5.8,0.5699,0.00047,13.42196]
[1779721352171,24.28,77639.11,5.8,0.56876,0.00047,13.4217]
[1779721357206,24.28,77639.78,5.8,0.56909,0.00047,13.41989]
[1779721362242,24.28,77639.87,5.8,0.56913,0.00047,13.41962]
[1779721364406,24.28,77641.45,5.8,0.56988,0.00047,13.41542]
[1779721364481,24.28,77636.8,5.8,0.56768,0.00047,13.42766]
[1779721367467,24.28,77638.16,5.8,0.56833,0.00047,13.42411]
[1779721367537,24.28,77636.88,5.8,0.56772,0.00047,13.42744]
[1779721372313,24.28,77642.83,5.8,0.57054,0.00047,13.41166]
[1779721373142,24.28,77642.83,5.8,0.57054,0.00047,13.41166]
[1779721373320,24.28,77648.89,5.8,0.57341,0.00047,13.39493]
[1779721376541,24.28,77650.65,5.8,0.57425,0.00047,13.38995]
[1779721376685,24.28,77650.56,5.8,0.5742,0.00047,13.3902]
[1779721379361,24.28,77653.76,5.8,0.57572,0.00047,13.38097]
[1779721383254,24.27,77656.0,5.8,0.57678,0.00047,13.37438]
[1779721383755,24.27,77662.12,5.8,0.57967,0.00047,13.35595]
[1779721387832,24.27,77661.74,5.8,0.57949,0.00047,13.35711]
[1779721389346,24.27,77661.74,5.8,0.57949,0.00047,13.35711]
[1779721389411,24.27,77661.74,5.8,0.57949,0.00047,13.35711]
[1779721389511,24.27,77661.81,5.8,0.57952,0.00047,13.3569]
[1779721390828,24.27,77664.7,5.8,0.58089,0.00047,13.34796]
[1779721392482,24.27,77664.3,5.8,0.5807,0.00047,13.34919]
[1779721392512,24.27,77664.3,5.8,0.5807,0.00047,13.34919]
[1779721392800,24.27,77670.22,5.8,0.58349,0.00047,13.33045]
[1779721395664,24.27,77660.78,5.8,0.57905,0.00047,13.35997]
[1779721396522,24.27,77660.78,5.8,0.57905,0.00047,13.35997]
[1779721396736,24.27,77659.72,5.8,0.57855,0.00047,13.36318]
[1779721399814,24.27,77659.72,5.8,0.57855,0.00047,13.36315]
[1779721399501,24.27,77664.18,5.8,0.58066,0.00047,13.34947]
[1779721400508,24.27,77664.56,5.8,0.58084,0.00047,13.34827]
[1779721405736,24.26,77662.86,5.8,0.58005,0.00047,13.35348]
[1779721413601,24.26,77661.53,5.8,0.57947,0.00047,13.35067]
[1779721418638,24.26,77659.1,5.8,0.57833,0.00047,13.358]
[1779721420652,24.26,77652.66,5.8,0.57528,0.00047,13.37703]
[1779721422664,24.26,77648.95,5.8,0.57353,0.00047,13.38764]
[1779721423823,24.26,77640.14,5.8,0.56935,0.00047,13.41179]
[1779721424129,24.26,77640.14,5.8,0.56935,0.00047,13.41179]
[1779721424716,24.26,77639.59,5.8,0.56909,0.00047,13.41325]
[1779721427736,24.26,77637.96,5.8,0.56831,0.00047,13.41754]
[1779721427759,24.26,77637.82,5.8,0.56825,0.00047,13.4179]
[1779721430842,24.26,77632.48,5.8,0.56571,0.00048,13.43158]
[1779721432735,24.26,77629.1,5.8,0.56411,0.00048,13.43996]
[1779721433252,24.26,77629.1,5.8,0.56411,0.00048,13.43996]
[1779721433742,24.26,77629.77,5.8,0.56443,0.00048,13.43831]
[1779721438777,24.26,77629.9,5.8,0.56449,0.00048,13.43796]
[1779721440569,24.26,77630.06,5.8,0.56457,0.00048,13.43756]
[1779721440790,24.26,77631.58,5.8,0.56529,0.00048,13.4338]
[1779721445828,24.26,77632.17,5.8,0.56556,0.00048,13.43237]
[1779721450864,24.26,77632.34,5.8,0.56564,0.00048,13.43195]
[1779721451871,24.26,77629.29,5.8,0.56419,0.00048,13.43951]
[1779721454894,24.26,77626.8,5.8,0.56301,0.00048,13.44554]
[1779721456312,24.26,77626.43,5.8,0.56284,0.00048,13.44643]
[1779721461894,24.26,77626.78,5.8,0.56301,0.00048,13.44556]
[1779721467218,24.25,77629.69,5.8,0.5644,0.00048,13.43845]
[1779721472449,24.25,77630.55,5.8,0.56484,0.00048,13.42952]
[1779721472543,24.25,77630.55,5.8,0.56484,0.00048,13.42952]
[1779721472644,24.25,77629.81,5.8,0.56449,0.00048,13.43133]
[1779721473535,24.25,77624.83,5.8,0.56212,0.00048,13.44336]
[1779721474438,24.25,77621.46,5.8,0.56052,0.00048,13.45123]
[1779721476482,24.25,77621.46,5.8,0.56052,0.00048,13.45123]
[1779721476580,24.25,77624.39,5.8,0.56192,0.00048,13.44438]
[1779721477392,24.25,77628.17,5.8,0.56372,0.00048,13.43532]
[1779721479487,24.25,77628.17,5.8,0.56372,0.00048,13.43532]
[1779721479589,24.25,77630.27,5.8,0.56472,0.00048,13.43017]
[1779721480436,24.25,77633.54,5.8,0.56627,0.00048,13.42198]
[1779721486318,24.25,77639.02,5.8,0.56887,0.00047,13.40783]
[1779721492150,24.25,77639.38,5.8,0.56905,0.00047,13.40685]
[1779721497185,24.24,77639.51,5.8,0.56912,0.00048,13.40645]
[1779721500674,24.24,77639.55,5.8,0.56914,0.00048,13.40633]
[1779721500941,24.24,77639.36,5.8,0.56905,0.00048,13.40682]
[1779721501607,24.24,77643.81,5.8,0.57117,0.00047,13.39484]
[1779721503020,24.24,77643.81,5.8,0.57117,0.00047,13.39484]
[1779721503035,24.24,77643.81,5.8,0.57117,0.00047,13.39484]
[1779721503366,24.24,77643.81,5.8,0.57117,0.00047,13.39484]
[1779721503524,24.24,77643.81,5.8,0.57117,0.00047,13.39484]
[1779721503566,24.24,77653.51,5.8,0.57577,0.00047,13.36742]
[1779721505101,24.24,77653.51,5.8,0.57577,0.00047,13.36742]
[1779721505770,24.24,77668.06,5.8,0.58265,0.00047,13.32299]
[1779721506941,24.24,77672.37,5.8,0.58469,0.00047,13.30906]
[1779721509268,24.24,77673.05,5.8,0.58501,0.00047,13.30683]
[1779721509521,24.24,77670.43,5.8,0.58377,0.00047,13.31536]
[1779721513764,24.24,77667.67,5.8,0.58247,0.00047,13.32422]
[1779721516541,24.24,77665.95,5.8,0.58166,0.00047,13.32964]
[1779721516775,24.24,77664.84,5.8,0.58114,0.00047,13.33311]
[1779721517934,24.24,77658.18,5.8,0.578,0.00047,13.3535]
[1779721518735,24.24,77658.18,5.8,0.578,0.00047,13.3535]
[1779721518837,24.24,77658.32,5.8,0.57806,0.00047,13.35307]
[1779721522378,24.23,77661.18,5.8,0.57942,0.00047,13.34437]
[1779721523533,24.23,77661.18,5.8,0.57942,0.00047,13.34437]
[1779721523548,24.23,77661.84,5.8,0.57973,0.00047,13.34235]
[1779721526613,24.23,77666.02,5.8,0.58171,0.00047,13.32934]
[1779721527016,24.23,77666.02,5.8,0.58171,0.00047,13.32934]
[1779721527594,24.23,77671.38,5.8,0.58424,0.00047,13.31216]
[1779721529545,24.23,77671.95,5.8,0.58451,0.00047,13.3103]
[1779721529646,24.23,77671.95,5.8,0.58451,0.00047,13.31029]
[1779721535464,24.23,77671.33,5.8,0.58426,0.00047,13.30542]
[1779721537064,24.23,77668.67,5.8,0.58301,0.00047,13.31398]
[1779721539670,24.23,77673.41,5.8,0.58525,0.00047,13.29854]
[1779721544685,24.23,77668.9,5.8,0.58313,0.00047,13.31315]
[1779721545134,24.23,77668.9,5.8,0.58313,0.00047,13.31315]
[1779721545731,24.23,77664.68,5.8,0.58114,0.00047,13.32653]
[1779721546754,24.23,77656.09,5.8,0.57707,0.00047,13.35273]
[1779721547349,24.23,77656.09,5.8,0.57707,0.00047,13.35273]
[1779721547893,24.23,77650.49,5.8,0.57442,0.00047,13.36906]
[1779721549566,24.23,77650.49,5.8,0.57442,0.00047,13.36905]
[1779721549640,24.23,77646.86,5.8,0.5727,0.00047,13.37932]
[1779721555779,24.22,77644.95,5.8,0.57179,0.00048,13.38461]
[1779721560830,24.22,77645.15,5.8,0.57189,0.00048,13.38404]
[1779721562461,24.22,77644.35,5.8,0.57151,0.00048,13.38624]
[1779721562661,24.22,77636.36,5.8,0.56771,0.00048,13.40759]
[1779721568702,24.23,77638.25,5.8,0.5686,0.00048,13.40272]
[1779721570281,24.23,77638.25,5.8,0.5686,0.00048,13.40272]
[1779721570721,24.23,77639.3,5.8,0.56909,0.00048,13.39996]
[1779721571725,24.23,77643.44,5.8,0.57106,0.00048,13.38881]
[1779721573740,24.23,77638.87,5.8,0.56889,0.00048,13.40107]
[1779721578776,24.23,77640.09,5.8,0.56948,0.00048,13.39781]
[1779721583811,24.22,77640.88,5.8,0.56986,0.00048,13.39565]
[1779721588846,24.22,77643.71,5.8,0.57121,0.00048,13.38794]
[1779721593882,24.22,77643.23,5.8,0.57103,0.00048,13.38239]
[1779721596902,24.21,77645.57,5.8,0.57215,0.00048,13.37592]
[1779721600742,24.21,77644.73,5.8,0.57175,0.00048,13.37821]
[1779721601063,24.21,77650.98,5.8,0.57472,0.00047,13.36058]
[1779721602041,24.21,77656.57,5.8,0.57738,0.00047,13.34418]
[1779721603658,24.21,77656.42,5.8,0.57731,0.00047,13.34461]
[1779721604054,24.21,77662.07,5.8,0.57999,0.00047,13.32746]
[1779721607970,24.21,77661.95,5.8,0.57994,0.00047,13.32779]
[1779721608011,24.21,77664.31,5.8,0.58106,0.00047,13.32044]
[1779721611843,24.21,77662.21,5.8,0.58007,0.00047,13.32695]
[1779721612018,24.21,77659.67,5.8,0.57886,0.00047,13.33474]
[1779721613017,24.21,77669.64,5.8,0.58358,0.00047,13.30345]
[1779721614024,24.21,77676.35,5.8,0.58675,0.00047,13.28134]
[1779721614810,24.21,77676.35,5.8,0.58675,0.00047,13.28134]
[1779721615033,24.21,77675.94,5.8,0.58656,0.00047,13.28272]
[1779721620076,24.2,77676.91,5.8,0.58702,0.00047,13.27943]
[1779721625100,24.2,77678.42,5.8,0.58774,0.00047,13.27429]
[1779721631134,24.2,77678.29,5.8,0.58768,0.00047,13.27469]
[1779721637796,24.2,77678.81,5.8,0.58793,0.00047,13.27288]
[1779721639266,24.2,77686.08,5.8,0.59136,0.00047,13.24761]
[1779721643264,24.2,77686.74,5.8,0.59167,0.00047,13.24532]
[1779721647869,24.2,77688.24,5.8,0.59237,0.00047,13.24]
[1779721648011,24.2,77688.71,5.8,0.59259,0.00047,13.2383]
[1779721648960,24.2,77706.78,5.8,0.60107,0.00047,13.1705]
[1779721649570,24.2,77706.78,5.8,0.60107,0.00047,13.1705]
[1779721649633,24.2,77706.78,5.8,0.60107,0.00047,13.1705]
[1779721649734,24.2,77706.78,5.8,0.60107,0.00047,13.1705]
[1779721649916,24.2,77706.78,5.8,0.60107,0.00047,13.1705]
[1779721649947,24.2,77708.42,5.8,0.60184,0.00047,13.16404]
[1779721651298,24.2,77703.83,5.8,0.59974,0.00047,13.17504]
[1779721652306,24.2,77698.78,5.8,0.59737,0.00047,13.19433]
[1779721653231,24.2,77698.78,5.8,0.59737,0.00047,13.19433]
[1779721653314,24.2,77699.14,5.8,0.59754,0.00047,13.19296]
[1779721654319,24.2,77694.09,5.8,0.59517,0.00047,13.21181]
[1779721655334,24.2,77686.48,5.8,0.59159,0.00047,13.23934]
[1779721657585,24.2,77691.25,5.8,0.59384,0.00047,13.22218]
[1779721658347,24.2,77691.25,5.8,0.59384,0.00047,13.22218]
[1779721659930,24.2,77684.19,5.8,0.59052,0.00047,13.24738]
[1779721661582,24.2,77682.83,5.8,0.58988,0.00047,13.25212]
[1779721662011,24.2,77679.72,5.8,0.58841,0.00047,13.26285]
[1779721663382,24.2,77669.75,5.8,0.5837,0.00047,13.29606]
[1779721664520,24.2,77669.75,5.8,0.5837,0.00047,13.29606]
[1779721664621,24.2,77670.15,5.8,0.58389,0.00047,13.29475]
[1779721671437,24.2,77669.71,5.8,0.58368,0.00047,13.29618]
[1779721676175,24.2,77667.05,5.8,0.58243,0.00047,13.30472]
[1779721681461,24.2,77665.74,5.8,0.58181,0.00047,13.30886]
[1779721682116,24.2,77663.29,5.8,0.58065,0.00047,13.31654]
[1779721685199,24.2,77658.82,5.8,0.57853,0.00047,13.33028]
[1779721689037,24.2,77649.48,5.8,0.57409,0.00048,13.35778]
[1779721690571,24.2,77646.58,5.8,0.57271,0.00048,13.36599]
[1779721691577,24.2,77652.08,5.8,0.57532,0.00048,13.35032]
[1779721693592,24.2,77655.52,5.8,0.57696,0.00047,13.34021]
[1779721694887,24.2,77657.83,5.8,0.57805,0.00047,13.3333]
[1779721700645,24.2,77661.23,5.8,0.57967,0.00047,13.32294]
[1779721705679,24.2,77659.0,5.8,0.57861,0.00047,13.32976]
[1779721709980,24.2,77647.36,5.8,0.57308,0.00048,13.3638]
[1779721711722,24.2,77646.93,5.8,0.57291,0.00048,13.35819]
[1779721716756,24.2,77646.56,5.8,0.57273,0.00048,13.35923]
[1779721720785,24.2,77649.75,5.8,0.57425,0.00048,13.35019]
[1779721725821,24.2,77648.2,5.8,0.57351,0.00048,13.35462]
[1779721730855,24.2,77648.97,5.8,0.57388,0.00048,13.35244]
[1779721732870,24.2,77655.34,5.8,0.57691,0.00048,13.33392]
[1779721733878,24.2,77658.21,5.8,0.57827,0.00047,13.32533]
[1779721738912,24.2,77656.29,5.8,0.57736,0.00047,13.3311]
[1779721742939,24.2,77652.41,5.8,0.57551,0.00048,13.34254]
[1779721748059,24.2,77651.61,5.8,0.57513,0.00048,13.34485]
[1779721753159,24.2,77653.82,5.8,0.57619,0.00048,13.33837]
[1779721753260,24.19,77657.26,5.8,0.57783,0.00047,13.32813]
[1779721757047,24.19,77660.01,5.8,0.57914,0.00047,13.31974]
[1779721760066,24.19,77662.69,5.8,0.58042,0.00047,13.31144]
[1779721764093,24.19,77665.52,5.8,0.58177,0.00047,13.30251]
[1779721767416,24.19,77667.1,5.8,0.58252,0.00047,13.29745]
[1779721767494,24.19,77667.1,5.8,0.58252,0.00047,13.29745]
[1779721768226,24.18,77669.89,5.8,0.58385,0.00047,13.28846]
[1779721772579,24.18,77669.41,5.8,0.58367,0.00047,13.28311]
[1779721773155,24.18,77669.65,5.8,0.58378,0.00047,13.28232]
[1779721778192,24.18,77675.48,5.8,0.58655,0.00047,13.26303]
[1779721780494,24.18,77676.97,5.8,0.58726,0.00047,13.258]
[1779721781213,24.18,77676.89,5.8,0.58722,0.00047,13.25826]
[1779721782227,24.18,77695.71,5.8,0.5961,0.00047,13.19134]
[1779721783228,24.18,77695.71,5.8,0.5961,0.00047,13.19133]
[1779721786385,24.18,77693.87,5.8,0.59524,0.00047,13.19814]
[1779721788752,24.18,77694.85,5.8,0.5957,0.00047,13.19449]
[1779721789269,24.18,77689.34,5.8,0.59311,0.00047,13.21466]
[1779721792291,24.17,77686.49,5.8,0.59177,0.00047,13.22483]
[1779721793298,24.17,77681.72,5.8,0.58952,0.00047,13.24159]
[1779721798590,24.17,77680.53,5.8,0.58897,0.00047,13.24561]
[1779721801305,24.17,77680.53,5.8,0.58897,0.00047,13.24561]
[1779721802311,24.17,77670.84,5.8,0.58439,0.00047,13.27811]
[1779721803910,24.17,77665.49,5.8,0.58186,0.00047,13.2953]
[1779721804393,24.17,77665.49,5.8,0.58186,0.00047,13.2953]
[1779721805000,24.17,77664.92,5.8,0.58159,0.00047,13.29709]
[1779721810418,24.16,77662.8,5.8,0.58059,0.00048,13.30371]
[1779721815457,24.16,77662.07,5.8,0.58024,0.00048,13.30596]
[1779721816462,24.16,77658.05,5.8,0.57833,0.00048,13.31829]
[1779721822268,24.16,77659.44,5.8,0.579,0.00048,13.31402]
[1779721828502,24.16,77657.31,5.8,0.578,0.00048,13.32039]
[1779721835596,24.15,77656.52,5.8,0.57768,0.00048,13.3158]
[1779721840468,24.15,77655.58,5.8,0.57724,0.00048,13.31858]
[1779721840899,24.15,77651.01,5.8,0.57506,0.00048,13.33203]
[1779721841649,24.15,77651.01,5.8,0.57506,0.00048,13.33203]
[1779721841693,24.15,77651.01,5.8,0.57506,0.00048,13.33203]
[1779721841964,24.15,77645.14,5.8,0.57226,0.00048,13.34871]
[1779721843236,24.15,77640.55,5.8,0.57006,0.00048,13.36132]
[1779721843774,24.15,77662.04,5.8,0.58031,0.00048,13.2989]
[1779721844778,24.15,77667.55,5.8,0.58293,0.00047,13.28147]
[1779721845680,24.15,77667.55,5.8,0.58293,0.00047,13.28145]
[1779721846782,24.15,77667.55,5.8,0.58293,0.00047,13.28145]
[1779721847009,24.15,77667.55,5.8,0.58293,0.00047,13.28145]
[1779721847052,24.15,77669.4,5.8,0.58382,0.00047,13.27544]
[1779721848916,24.15,77669.4,5.8,0.58382,0.00047,13.27544]
[1779721849267,24.15,77673.71,5.8,0.58587,0.00047,13.26123]
[1779721850185,24.15,77673.71,5.8,0.58587,0.00047,13.26123]
[1779721850360,24.14,77675.52,5.8,0.58673,0.00047,13.25516]
[1779721853057,24.14,77678.42,5.8,0.58811,0.00047,13.24528]
[1779721854250,24.14,77678.42,5.8,0.58811,0.00047,13.24528]
[1779721854355,24.14,77681.11,5.8,0.58938,0.00047,13.23601]
[1779721854577,24.14,77681.11,5.8,0.58938,0.00047,13.23601]
[1779721855108,24.14,77698.42,5.8,0.59755,0.00047,13.17317]
[1779721855979,24.14,77698.42,5.8,0.59755,0.00047,13.17317]
[1779721856067,24.14,77726.98,5.8,0.61094,0.00047,13.05751]
[1779721857044,24.14,77749.06,5.8,0.62121,0.00046,12.95793]
[1779721858903,24.14,77749.18,5.8,0.62126,0.00046,12.95737]
[1779721859429,24.14,77752.62,5.8,0.62287,0.00046,12.94098]
[1779721861406,24.14,77752.19,5.8,0.62267,0.00046,12.94303]
[1779721861279,24.14,77720.29,5.8,0.60784,0.00047,13.08568]
[1779721862281,24.14,77720.29,5.8,0.60784,0.00047,13.08568]
[1779721862383,24.14,77708.27,5.8,0.60221,0.00047,13.13473]
[1779721862527,24.14,77708.27,5.8,0.60221,0.00047,13.13473]
[1779721862728,24.14,77708.27,5.8,0.60221,0.00047,13.13473]
[1779721862938,24.14,77707.29,5.8,0.60175,0.00047,13.13859]
[1779721863993,24.14,77707.29,5.8,0.60175,0.00047,13.13859]
[1779721864223,24.14,77707.29,5.8,0.60175,0.00047,13.13859]
[1779721864326,24.14,77707.29,5.8,0.60175,0.00047,13.13859]
[1779721864386,24.13,77720.03,5.8,0.60773,0.00047,13.08666]
[1779721865849,24.13,77717.33,5.8,0.60647,0.00047,13.09787]
[1779721867247,24.13,77717.33,5.8,0.60647,0.00047,13.09787]
[1779721867349,24.13,77707.8,5.8,0.60201,0.00047,13.13641]
[1779721869152,24.13,77699.11,5.8,0.59793,0.00047,13.17012]
[1779721871347,24.13,77707.28,5.8,0.60178,0.00047,13.13837]
[1779721871591,24.13,77707.28,5.8,0.60178,0.00047,13.13837]
[1779721871597,24.13,77707.28,5.8,0.60178,0.00047,13.13837]
[1779721871641,24.13,77707.28,5.8,0.60178,0.00047,13.13837]
[1779721871824,24.13,77707.28,5.8,0.60178,0.00047,13.13837]
[1779721872193,24.13,77707.28,5.8,0.60178,0.00047,13.13837]
[1779721872377,24.13,77707.28,5.8,0.60178,0.00047,13.13837]
[1779721872263,24.13,77723.03,5.8,0.60915,0.00047,13.07381]
[1779721872621,24.13,77723.03,5.8,0.60915,0.00047,13.07381]
[1779721872959,24.13,77723.03,5.8,0.60915,0.00047,13.07381]
[1779721873223,24.13,77723.03,5.8,0.60915,0.00047,13.07381]
[1779721873356,24.13,77723.03,5.8,0.60915,0.00047,13.07381]
[1779721873248,24.13,77715.55,5.8,0.60566,0.00047,13.105]
[1779721873917,24.13,77715.55,5.8,0.60566,0.00047,13.105]
[1779721874225,24.13,77715.55,5.8,0.60566,0.00047,13.105]
[1779721874251,24.13,77715.55,5.8,0.60566,0.00047,13.105]
[1779721874352,24.13,77719.21,5.8,0.60738,0.00047,13.08982]
[1779721875271,24.13,77719.21,5.8,0.60738,0.00047,13.08982]
[1779721875371,24.13,77723.11,5.8,0.6092,0.00047,13.07336]
[1779721875644,24.13,77723.11,5.8,0.6092,0.00047,13.07336]
[1779721879035,24.12,77726.7,5.8,0.61089,0.00047,13.05795]
[1779721881360,24.12,77746.19,5.8,0.61996,0.00046,12.97053]
[1779721882059,24.12,77746.19,5.8,0.61996,0.00046,12.97053]
[1779721882194,24.12,77746.19,5.8,0.61996,0.00046,12.97053]
[1779721882225,24.12,77761.48,5.8,0.62703,0.00046,12.89729]
[1779721883934,24.12,77761.04,5.8,0.62683,0.00046,12.89945]
[1779721884035,24.12,77759.86,5.8,0.62629,0.00046,12.90516]
[1779721885261,24.12,77759.86,5.8,0.62629,0.00046,12.90516]
[1779721885353,24.12,77758.57,5.8,0.62569,0.00046,12.91146]
[1779721886659,24.12,77758.57,5.8,0.6257,0.00046,12.91142]
[1779721887326,24.12,77758.57,5.8,0.6257,0.00046,12.91142]
[1779721887332,24.12,77758.57,5.8,0.6257,0.00046,12.91142]
[1779721887339,24.12,77769.66,5.8,0.6308,0.00046,12.85631]
[1779721887704,24.12,77769.66,5.8,0.6308,0.00046,12.85631]
[1779721888025,24.12,77769.66,5.8,0.63081,0.00046,12.85629]
[1779721888490,24.12,77769.66,5.8,0.63081,0.00046,12.85629]
[1779721888776,24.12,77769.66,5.8,0.63081,0.00046,12.85629]
[1779721889300,24.12,77768.1,5.8,0.6301,0.00046,12.86409]
[1779721891334,24.12,77767.42,5.8,0.62979,0.00046,12.86749]
[1779721891443,24.12,77767.42,5.8,0.62979,0.00046,12.86749]
[1779721891356,24.12,77767.7,5.8,0.62998,0.00046,12.85899]
[1779721891724,24.12,77767.7,5.8,0.62998,0.00046,12.85899]
[1779721893041,24.11,77770.86,5.8,0.63144,0.00046,12.84293]
[1779721897068,24.11,77768.68,5.8,0.63044,0.00046,12.85388]
[1779721899116,24.11,77768.56,5.8,0.63039,0.00046,12.85445]
[1779721899130,24.11,77768.56,5.8,0.63039,0.00046,12.85445]
[1779721899227,24.11,77770.88,5.8,0.63146,0.00046,12.84267]
[1779721900381,24.11,77770.88,5.8,0.63146,0.00046,12.84267]
[1779721901408,24.11,77770.57,5.8,0.63132,0.00046,12.84422]
[1779721901443,24.11,77761.28,5.8,0.62705,0.00046,12.89067]
[1779721901851,24.11,77761.28,5.8,0.62705,0.00046,12.89067]
[1779721902018,24.11,77761.28,5.8,0.62705,0.00046,12.89067]
[1779721902112,24.11,77761.05,5.8,0.62694,0.00046,12.89177]
[1779721903120,24.11,77756.47,5.8,0.62483,0.00046,12.91407]
[1779721904126,24.11,77763.32,5.8,0.628,0.00046,12.88045]
[1779721905137,24.11,77757.56,5.8,0.62534,0.00046,12.90871]
[1779721905639,24.11,77757.56,5.8,0.62534,0.00046,12.90871]
[1779721906141,24.11,77754.35,5.8,0.62386,0.00046,12.92422]
[1779721907385,24.11,77754.35,5.8,0.62386,0.00046,12.92422]
[1779721907410,24.11,77752.93,5.8,0.6232,0.00046,12.93102]
[1779721908015,24.11,77752.93,5.8,0.6232,0.00046,12.93102]
[1779721908154,24.11,77752.93,5.8,0.6232,0.00046,12.93102]
[1779721909024,24.11,77752.93,5.8,0.6232,0.00046,12.93102]
[1779721909364,24.11,77752.93,5.8,0.6232,0.00046,12.93102]
[1779721909378,24.11,77752.93,5.8,0.6232,0.00046,12.93102]
[1779721909436,24.11,77767.37,5.8,0.62987,0.00046,12.86018]
[1779721910170,24.11,77766.97,5.8,0.62968,0.00046,12.86219]
[1779721915215,24.11,77802.69,5.8,0.64598,0.00045,12.67221]
[1779721916221,24.13,77796.52,5.8,0.64306,0.00045,12.70807]
[1779721918237,24.13,77789.95,5.8,0.64008,0.00046,12.7439]
[1779721919245,24.13,77783.58,5.8,0.63717,0.00046,12.77798]
[1779721920253,24.13,77774.15,5.8,0.63286,0.00046,12.82715]
[1779721921262,24.13,77766.82,5.8,0.62949,0.00046,12.86431]
[1779721922159,24.13,77766.82,5.8,0.62949,0.00046,12.86431]
[1779721922268,24.13,77769.5,5.8,0.63073,0.00046,12.85081]
[1779721924204,24.13,77770.74,5.8,0.6313,0.00046,12.84451]
[1779721924284,24.13,77769.61,5.8,0.63078,0.00046,12.85023]
[1779721925289,24.13,77764.35,5.8,0.62836,0.00046,12.87657]
[1779721928251,24.13,77762.91,5.8,0.6277,0.00046,12.8837]
[1779721928330,24.13,77762.91,5.8,0.6277,0.00046,12.8837]
[1779721928376,24.13,77762.91,5.8,0.6277,0.00046,12.8837]
[1779721928467,24.13,77767.59,5.8,0.62985,0.00046,12.86037]
[1779721928535,24.13,77767.59,5.8,0.62985,0.00046,12.86037]
[1779721929284,24.13,77767.59,5.8,0.62985,0.00046,12.86037]
[1779721929491,24.13,77767.59,5.8,0.62985,0.00046,12.86037]
[1779721930328,24.13,77767.1,5.8,0.62963,0.00046,12.8628]
[1779721931334,24.13,77763.77,5.8,0.6281,0.00046,12.87941]
[1779721932572,24.13,77764.58,5.8,0.62847,0.00046,12.87538]
[1779721932755,24.13,77764.58,5.8,0.62847,0.00046,12.87538]
[1779721933324,24.13,77764.58,5.8,0.62847,0.00046,12.87538]
[1779721933404,24.13,77752.01,5.8,0.62267,0.00046,12.9365]
[1779721934361,24.13,77751.57,5.8,0.62247,0.00046,12.9386]
[1779721936350,24.13,77751.57,5.8,0.62247,0.00046,12.93859]
[1779721936382,24.13,77751.12,5.8,0.62226,0.00046,12.94072]
[1779721940529,24.13,77750.8,5.8,0.62212,0.00046,12.9422]
[1779721941084,24.13,77751.03,5.8,0.62223,0.00046,12.9411]
[1779721941224,24.13,77751.03,5.8,0.62223,0.00046,12.9411]
[1779721941304,24.13,77751.03,5.8,0.62223,0.00046,12.9411]
[1779721942074,24.13,77750.33,5.8,0.6219,0.00046,12.9444]
[1779721942411,24.13,77751.16,5.8,0.62229,0.00046,12.94046]
[1779721943420,24.13,77755.98,5.8,0.62452,0.00046,12.91739]
[1779721944426,24.13,77758.55,5.8,0.6257,0.00046,12.90494]
[1779721946345,24.13,77757.61,5.8,0.62527,0.00046,12.90952]
[1779721946507,24.13,77757.61,5.75,0.62527,0.00046,12.90952]
[1779721946489,24.13,77766.45,5.75,0.62934,0.00046,12.86597]
[1779721946696,24.13,77766.45,5.75,0.62934,0.00046,12.86597]
[1779721947036,24.13,77766.45,5.75,0.62934,0.00046,12.86597]
[1779721947250,24.13,77766.45,5.75,0.62934,0.00046,12.86597]
[1779721947498,24.13,77766.45,5.75,0.62934,0.00046,12.86597]
[1779721947534,24.13,77788.82,5.75,0.63957,0.00046,12.74984]
[1779721947634,24.13,77788.82,5.75,0.63957,0.00046,12.74984]
[1779721947658,24.13,77788.82,5.75,0.63957,0.00046,12.74984]
[1779721947696,24.13,77788.82,5.75,0.63957,0.00046,12.74984]
[1779721947911,24.13,77788.82,5.75,0.63957,0.00046,12.74984]
[1779721948480,24.13,77788.8,5.75,0.63957,0.00046,12.74995]
[1779721949486,24.13,77793.6,5.75,0.64175,0.00045,12.72398]
[1779721954523,24.13,77790.79,5.75,0.64052,0.00046,12.73225]
[1779721958554,24.13,77798.57,5.75,0.64405,0.00045,12.68968]
[1779721963590,24.13,77795.36,5.75,0.64259,0.00045,12.7075]
[1779721965906,24.13,77793.7,5.75,0.64183,0.00045,12.71667]
[1779721966235,24.13,77793.7,5.75,0.64183,0.00045,12.71667]
[1779721966609,24.14,77789.31,5.75,0.63982,0.00046,12.74055]
[1779721967068,24.14,77789.31,5.75,0.63982,0.00046,12.74055]
[1779721967070,24.14,77789.31,5.75,0.63982,0.00046,12.74055]
[1779721967591,24.14,77789.31,5.75,0.63982,0.00046,12.74055]
[1779721967604,24.14,77789.31,5.75,0.63982,0.00046,12.74055]
[1779721967609,24.14,77789.31,5.75,0.63982,0.00046,12.74055]
[1779721967692,24.14,77785.75,5.75,0.6382,0.00046,12.75968]
[1779721970169,24.14,77785.75,5.75,0.63819,0.00046,12.75973]
[1779721970247,24.14,77784.48,5.75,0.6376,0.00046,12.76659]
[1779721971199,24.14,77784.48,5.75,0.6376,0.00046,12.76659]
[1779721972352,24.14,77784.4,5.75,0.63756,0.00046,12.76707]
[1779721972387,24.14,77782.83,5.75,0.63684,0.00046,12.77543]
[1779721975239,24.14,77781.71,5.75,0.63633,0.00046,12.78138]
[1779721975247,24.14,77781.71,5.75,0.63633,0.00046,12.78138]
[1779721975257,24.14,77781.71,5.75,0.63633,0.00046,12.78138]
[1779721975306,24.14,77783.7,5.75,0.63723,0.00046,12.77097]
[1779721976681,24.14,77781.52,5.75,0.63623,0.00046,12.78255]
[1779721979963,24.15,77778.16,5.75,0.63468,0.00046,12.80024]
[1779721982721,24.15,77780.77,5.75,0.63586,0.00046,12.78675]
[1779721984389,24.15,77780.77,5.75,0.63586,0.00046,12.78675]
[1779721984399,24.15,77780.77,5.75,0.63586,0.00046,12.78675]
[1779721984545,24.15,77780.77,5.75,0.63586,0.00046,12.78675]
[1779721984599,24.15,77782.07,5.75,0.63645,0.00046,12.77998]
[1779721989591,24.15,77781.35,5.75,0.6361,0.00046,12.78397]
[1779721989615,24.15,77781.35,5.75,0.6361,0.00046,12.78397]
[1779721989855,24.15,77781.94,5.75,0.63637,0.00046,12.78092]
[1779721990070,24.15,77781.94,5.75,0.63637,0.00046,12.78092]
[1779721990095,24.15,77781.94,5.75,0.63637,0.00046,12.78092]
[1779721990123,24.15,77781.94,5.75,0.63637,0.00046,12.78092]
[1779721990137,24.15,77781.94,5.75,0.63637,0.00046,12.78092]
[1779721990157,24.15,77778.07,5.75,0.6346,0.00046,12.80119]
[1779721992514,24.15,77778.07,5.75,0.6346,0.00046,12.80119]
[1779721992616,24.16,77764.54,5.75,0.62838,0.00046,12.87]
[1779721993534,24.16,77764.54,5.75,0.62838,0.00046,12.87]
[1779721994670,24.16,77764.53,5.75,0.62836,0.00046,12.87018]
[1779721994805,24.16,77764.8,5.75,0.62848,0.00046,12.86891]
[1779721996573,24.16,77764.8,5.75,0.62848,0.00046,12.86891]
[1779721996596,24.16,77765.62,5.75,0.62885,0.00046,12.8649]
[1779721996749,24.16,77765.62,5.75,0.62885,0.00046,12.8649]
[1779721997034,24.16,77765.62,5.75,0.62885,0.00046,12.8649]
[1779721997264,24.16,77765.62,5.75,0.62885,0.00046,12.8649]
[1779721997444,24.16,77765.62,5.75,0.62885,0.00046,12.8649]
[1779721997449,24.16,77765.62,5.75,0.62885,0.00046,12.8649]
[1779721997531,24.16,77765.62,5.75,0.62885,0.00046,12.8649]
[1779721997536,24.16,77765.62,5.75,0.62885,0.00046,12.8649]
[1779721997545,24.16,77765.83,5.75,0.62894,0.00046,12.86392]
[1779721998462,24.16,77765.83,5.75,0.62894,0.00046,12.86392]
[1779721998483,24.16,77765.83,5.75,0.62894,0.00046,12.86392]
[1779721998487,24.16,77765.83,5.75,0.62894,0.00046,12.86392]
[1779721998607,24.16,77764.77,5.75,0.62845,0.00046,12.86925]
[1779721998751,24.16,77764.77,5.75,0.62845,0.00046,12.86925]
[1779721998871,24.16,77764.77,5.75,0.62845,0.00046,12.86925]
[1779721998881,24.16,77764.77,5.75,0.62845,0.00046,12.86925]
[1779721999042,24.16,77764.77,5.75,0.62845,0.00046,12.86925]
[1779721999064,24.16,77764.77,5.75,0.62845,0.00046,12.86925]
[1779721999166,24.16,77758.5,5.75,0.62556,0.00046,12.90009]
[1779722000234,24.16,77758.5,5.75,0.62556,0.00046,12.90009]
[1779722000254,24.16,77758.5,5.75,0.62556,0.00046,12.90009]
[1779722000357,24.16,77758.5,5.75,0.62556,0.00046,12.90009]
[1779722000378,24.16,77758.5,5.75,0.62556,0.00046,12.90009]
[1779722000454,24.17,77751.94,5.75,0.62253,0.00046,12.93164]
[1779722002584,24.17,77751.94,5.75,0.62252,0.00046,12.93172]
[1779722001854,24.17,77746.55,5.75,0.62002,0.00046,12.9571]
[1779722002862,24.17,77743.29,5.75,0.6185,0.00046,12.9722]
[1779722007904,24.18,77744.16,5.75,0.61888,0.00046,12.9685]
[1779722011925,24.18,77737.51,5.75,0.61583,0.00046,12.99192]
[1779722012800,24.18,77737.51,5.75,0.61583,0.00046,12.99192]
[1779722013018,24.18,77732.68,5.75,0.61358,0.00047,13.01341]
[1779722014651,24.18,77732.68,5.75,0.61358,0.00047,13.01341]
[1779722015643,24.18,77728.32,5.75,0.61154,0.00047,13.03249]
[1779722016239,24.18,77728.32,5.75,0.61154,0.00047,13.03249]
[1779722018182,24.18,77727.16,5.75,0.611,0.00047,13.03753]
[1779722018594,24.18,77727.16,5.75,0.611,0.00047,13.03753]
[1779722018464,24.18,77719.08,5.75,0.60722,0.00047,13.07174]
[1779722019072,24.18,77702.53,5.75,0.59946,0.00047,13.13807]
[1779722020277,24.19,77698.42,5.75,0.59753,0.00047,13.15378]
[1779722020994,24.19,77698.42,5.75,0.59753,0.00047,13.15378]
[1779722021074,24.19,77695.97,5.75,0.59636,0.00047,13.16308]
[1779722025136,24.19,77698.16,5.75,0.59738,0.00047,13.15496]
[1779722027619,24.19,77699.63,5.75,0.59807,0.00047,13.14942]
[1779722028050,24.19,77707.54,5.75,0.60178,0.00047,13.11883]
[1779722029057,24.19,77713.27,5.75,0.60446,0.00047,13.09594]
[1779722033085,24.2,77710.64,5.75,0.60322,0.00047,13.1066]
[1779722038120,24.2,77709.61,5.75,0.60273,0.00047,13.11077]
[1779722039126,24.2,77706.75,5.75,0.60139,0.00047,13.12209]
[1779722040420,24.2,77702.27,5.75,0.59929,0.00047,13.13954]
[1779722046177,24.2,77702.58,5.75,0.59942,0.00047,13.13845]
[1779722047506,24.2,77707.2,5.75,0.60158,0.00047,13.12051]
[1779722049671,24.2,77704.66,5.75,0.60038,0.00047,13.13049]
[1779722053226,24.21,77701.77,5.75,0.59902,0.00047,13.14174]
[1779722054673,24.21,77701.77,5.75,0.59902,0.00047,13.14174]
[1779722054674,24.21,77700.77,5.75,0.59854,0.00047,13.14561]
[1779722056247,24.21,77694.84,5.75,0.59575,0.00047,13.16794]
[1779722057258,24.21,77688.79,5.75,0.5929,0.00047,13.19007]
[1779722058675,24.21,77685.36,5.75,0.59128,0.00047,13.20231]
[1779722058830,24.21,77685.36,5.75,0.59128,0.00047,13.20231]
[1779722059268,24.21,77685.2,5.75,0.5912,0.00047,13.20287]
[1779722060669,24.21,77685.2,5.75,0.5912,0.00047,13.20287]
[1779722060560,24.21,77672.97,5.75,0.58541,0.00047,13.2447]
[1779722061366,24.21,77672.97,5.75,0.58541,0.00047,13.2447]
[1779722061444,24.21,77671.55,5.75,0.58474,0.00047,13.24939]
[1779722062428,24.21,77671.55,5.75,0.58474,0.00047,13.24939]
[1779722062521,24.21,77669.14,5.75,0.58359,0.00047,13.25725]
[1779722063520,24.21,77658.13,5.75,0.57836,0.00048,13.29171]
[1779722064597,24.22,77647.07,5.75,0.57309,0.00048,13.32401]
[1779722065311,24.22,77647.12,5.75,0.57311,0.00048,13.32389]
[1779722065832,24.22,77647.12,5.75,0.57311,0.00048,13.32389]
[1779722066518,24.22,77644.24,5.75,0.57174,0.00048,13.33192]
[1779722068248,24.22,77644.27,5.75,0.57175,0.00048,13.33184]
[1779722068331,24.22,77644.41,5.75,0.57182,0.00048,13.33146]
[1779722069564,24.22,77637.53,5.75,0.56853,0.00048,13.35003]
[1779722073367,24.22,77640.94,5.75,0.57018,0.00048,13.33418]
[1779722075381,24.22,77645.89,5.75,0.57254,0.00048,13.32062]
[1779722076236,24.22,77645.89,5.75,0.57254,0.00048,13.32062]
[1779722079407,24.23,77645.63,5.75,0.57241,0.00048,13.3214]
[1779722079503,24.23,77645.08,5.75,0.57214,0.00048,13.32294]
[1779722082713,24.23,77642.4,5.75,0.57086,0.00048,13.33035]
[1779722085450,24.23,77640.05,5.75,0.56973,0.00048,13.33672]
[1779722090485,24.23,77638.49,5.75,0.56898,0.00048,13.3409]
[1779722096528,24.24,77639.84,5.75,0.56962,0.00048,13.33734]
[1779722101589,24.24,77640.42,5.75,0.56989,0.00048,13.33581]
[1779722104880,24.24,77638.2,5.75,0.56883,0.00048,13.34173]
[1779722105579,24.24,77638.2,5.75,0.56883,0.00048,13.34173]
[1779722105771,24.24,77622.38,5.75,0.56126,0.00048,13.38108]
[1779722107617,24.26,77618.39,5.75,0.55931,0.00048,13.39045]
[1779722108728,24.26,77615.39,5.75,0.55787,0.00048,13.39713]
[1779722109646,24.26,77612.77,5.75,0.55661,0.00048,13.40283]
[1779722110740,24.26,77612.77,5.75,0.55661,0.00048,13.40283]
[1779722111655,24.26,77612.89,5.75,0.55667,0.00048,13.40258]
[1779722111729,24.26,77612.8,5.75,0.55662,0.00048,13.40278]
[1779722113667,24.26,77608.95,5.75,0.55477,0.00048,13.41091]
[1779722114464,24.26,77608.95,5.75,0.55477,0.00048,13.41091]
[1779722114775,24.26,77608.95,5.75,0.55477,0.00048,13.41091]
[1779722114675,24.26,77604.84,5.75,0.5528,0.00048,13.41926]
[1779722115158,24.26,77604.84,5.75,0.5528,0.00048,13.41926]
[1779722115168,24.26,77604.84,5.75,0.5528,0.00048,13.41926]
[1779722115679,24.26,77604.84,5.75,0.5528,0.00048,13.41926]
[1779722115756,24.26,77587.58,5.75,0.54449,0.00048,13.45072]
[1779722116447,24.26,77587.58,5.75,0.54449,0.00048,13.45072]
[1779722116488,24.26,77587.58,5.75,0.54449,0.00048,13.45072]
[1779722116527,24.26,77587.58,5.75,0.54449,0.00048,13.45072]
[1779722116723,24.26,77569.43,5.75,0.53574,0.00048,13.47748]
[1779722117012,24.26,77569.43,5.75,0.53574,0.00048,13.47748]
[1779722117265,24.26,77569.43,5.75,0.53574,0.00048,13.47748]
[1779722117291,24.26,77569.43,5.75,0.53574,0.00048,13.47748]
[1779722117328,24.26,77569.43,5.75,0.53574,0.00048,13.47748]
[1779722117818,24.27,77562.36,5.75,0.53232,0.00048,13.48615]
[1779722118228,24.27,77562.36,5.75,0.53232,0.00048,13.48615]
[1779722118293,24.27,77562.36,5.75,0.53232,0.00048,13.48615]
[1779722118704,24.27,77562.36,5.75,0.53232,0.00048,13.48615]
[1779722118828,24.27,77562.36,5.75,0.53232,0.00048,13.48615]
[1779722119797,24.27,77562.36,5.75,0.53232,0.00048,13.48615]
[1779722119712,24.27,77557.11,5.75,0.52978,0.00048,13.49194]
[1779722119834,24.27,77557.11,5.75,0.52978,0.00048,13.49194]
[1779722119920,24.27,77557.11,5.75,0.52978,0.00048,13.49194]
[1779722119958,24.27,77557.11,5.75,0.52978,0.00048,13.49194]
[1779722120723,24.27,77553.58,5.75,0.52808,0.00048,13.49553]
[1779722121132,24.27,77553.58,5.75,0.52808,0.00048,13.49553]
[1779722121165,24.27,77553.58,5.75,0.52808,0.00048,13.49553]
[1779722121730,24.27,77558.75,5.75,0.53057,0.00048,13.4902]
[1779722122089,24.27,77558.75,5.75,0.53057,0.00048,13.4902]
[1779722122147,24.27,77558.75,5.75,0.53057,0.00048,13.4902]
[1779722122207,24.27,77558.75,5.75,0.53057,0.00048,13.4902]
[1779722122640,24.27,77558.75,5.75,0.53057,0.00048,13.4902]
[1779722122670,24.27,77558.75,5.75,0.53057,0.00048,13.4902]
[1779722122698,24.27,77558.75,5.75,0.53057,0.00048,13.4902]
[1779722122741,24.27,77578.7,5.75,0.54021,0.00048,13.46464]
[1779722124751,24.27,77565.02,5.75,0.5336,0.00048,13.48302]
[1779722125021,24.27,77565.02,5.75,0.5336,0.00048,13.48302]
[1779722125760,24.27,77564.63,5.75,0.53341,0.00048,13.48349]
[1779722130796,24.27,77567.19,5.75,0.53465,0.00048,13.48035]
[1779722133095,24.27,77569.25,5.75,0.53566,0.00048,13.47098]
[1779722133137,24.27,77569.25,5.75,0.53566,0.00048,13.47098]
[1779722133816,24.27,77568.69,5.75,0.53539,0.00048,13.4717]
[1779722134743,24.27,77578.2,5.75,0.53998,0.00048,13.45862]
[1779722134987,24.27,77578.2,5.75,0.53998,0.00048,13.45862]
[1779722135349,24.27,77578.2,5.75,0.53998,0.00048,13.45862]
[1779722135783,24.27,77578.2,5.75,0.53998,0.00048,13.45862]
[1779722135606,24.27,77586.23,5.75,0.54385,0.00048,13.44619]
[1779722135864,24.27,77586.23,5.75,0.54385,0.00048,13.44619]
[1779722136148,24.27,77596.46,5.75,0.54878,0.00048,13.42853]
[1779722136968,24.27,77596.46,5.75,0.54878,0.00048,13.42853]
[1779722137808,24.27,77596.46,5.75,0.54878,0.00048,13.42853]
[1779722137060,24.27,77597.08,5.75,0.54908,0.00048,13.42739]
[1779722137870,24.27,77597.58,5.75,0.54932,0.00048,13.42647]
[1779722139267,24.27,77603.02,5.75,0.55193,0.00048,13.41612]
[1779722140531,24.27,77610.69,5.75,0.55562,0.00048,13.40053]
[1779722141134,24.27,77613.47,5.75,0.55696,0.00048,13.39461]
[1779722142312,24.27,77610.5,5.75,0.55553,0.00048,13.40093]
[1779722144868,24.27,77609.34,5.75,0.55497,0.00048,13.40337]
[1779722144968,24.27,77609.31,5.75,0.55496,0.00048,13.40343]
[1779722151204,24.27,77610.99,5.75,0.55576,0.00048,13.39992]
[1779722156976,24.27,77609.39,5.75,0.555,0.00048,13.40325]
[1779722162544,24.26,77611.61,5.75,0.55607,0.00048,13.39858]
[1779722168058,24.26,77613.89,5.75,0.55716,0.00048,13.39367]
[1779722169448,24.26,77611.43,5.75,0.55598,0.00048,13.39894]
[1779722170760,24.26,77606.5,5.75,0.55362,0.00048,13.40915]
[1779722171345,24.26,77612.36,5.75,0.55643,0.00048,13.39696]
[1779722173100,24.26,77616.58,5.75,0.55846,0.00048,13.38776]
[1779722176123,24.26,77614.18,5.75,0.5573,0.00048,13.39303]
[1779722181415,24.26,77615.81,5.75,0.55809,0.00048,13.38946]
[1779722187198,24.26,77615.76,5.75,0.55806,0.00048,13.38956]
[1779722192234,24.26,77617.1,5.75,0.55874,0.00048,13.37977]
[1779722194725,24.26,77605.8,5.75,0.55331,0.00048,13.40374]
[1779722195146,24.26,77605.8,5.75,0.55331,0.00048,13.40374]
[1779722195299,24.26,77610.23,5.75,0.55544,0.00048,13.39463]
[1779722196261,24.26,77610.23,5.75,0.55544,0.00048,13.39463]
[1779722201354,24.26,77608.66,5.75,0.55469,0.00048,13.39788]
[1779722204905,24.25,77611.11,5.75,0.55587,0.00048,13.39274]
[1779722209931,24.25,77613.28,5.75,0.55692,0.00048,13.38809]
[1779722214952,24.25,77615.41,5.75,0.55794,0.00048,13.38343]
[1779722218882,24.25,77612.39,5.75,0.5565,0.00048,13.38997]
[1779722220812,24.25,77616.53,5.75,0.55849,0.00048,13.38094]
[1779722222907,24.25,77625.52,5.75,0.5628,0.00048,13.36016]
[1779722224790,24.25,77625.11,5.75,0.5626,0.00048,13.36114]
[1779722224892,24.25,77626.81,5.75,0.56342,0.00048,13.35705]
[1779722226539,24.25,77626.81,5.75,0.56342,0.00048,13.35705]
[1779722226540,24.25,77631.58,5.75,0.5657,0.00048,13.34527]
[1779722230529,24.25,77635.29,5.75,0.56748,0.00048,13.33579]
[1779722234753,24.25,77634.82,5.75,0.56726,0.00048,13.337]
[1779722234780,24.25,77635.57,5.75,0.56762,0.00048,13.33507]
[1779722236571,24.25,77642.79,5.75,0.57107,0.00048,13.31586]
[1779722238809,24.25,77642.82,5.75,0.57108,0.00048,13.31578]
[1779722238911,24.25,77643.56,5.75,0.57143,0.00048,13.31376]
[1779722241841,24.25,77636.04,5.75,0.56784,0.00048,13.33385]
[1779722247399,24.25,77635.54,5.75,0.5676,0.00048,13.33515]
[1779722252686,24.25,77635.55,5.75,0.56764,0.00048,13.3283]
[1779722257720,24.25,77636.08,5.75,0.56789,0.00048,13.32692]
[1779722262754,24.25,77634.98,5.75,0.56737,0.00048,13.32975]
[1779722266783,24.24,77627.46,5.75,0.56377,0.00048,13.34859]
[1779722272826,24.24,77629.18,5.75,0.5646,0.00048,13.34433]
[1779722277858,24.24,77629.66,5.75,0.56484,0.00048,13.34312]
[1779722282894,24.24,77636.68,5.75,0.56821,0.00048,13.32519]
[1779722283902,24.24,77639.23,5.75,0.56943,0.00048,13.31846]
[1779722288936,24.24,77638.55,5.75,0.5691,0.00048,13.32027]
[1779722293972,24.24,77636.45,5.75,0.5681,0.00048,13.32579]
[1779722299229,24.23,77637.24,5.75,0.56848,0.00048,13.32371]
[1779722305324,24.23,77636.57,5.75,0.56816,0.00048,13.32545]
[1779722311093,24.23,77637.82,5.75,0.56879,0.00048,13.31532]
[1779722316128,24.23,77637.57,5.75,0.56867,0.00048,13.31597]
[1779722321163,24.23,77636.89,5.75,0.56835,0.00048,13.31776]
[1779722326659,24.23,77636.47,5.75,0.56815,0.00048,13.31885]
[1779722331233,24.23,77638.83,5.75,0.56927,0.00048,13.31264]
[1779722336869,24.23,77637.78,5.75,0.56877,0.00048,13.31544]
[1779722342552,24.23,77637.87,5.75,0.56881,0.00048,13.31521]
[1779722345340,24.23,77646.2,5.75,0.57279,0.00048,13.29256]
[1779722346956,24.23,77649.06,5.75,0.57416,0.00048,13.28447]
[1779722347866,24.23,77659.9,5.75,0.57933,0.00048,13.25242]
[1779722348910,24.23,77659.9,5.75,0.57933,0.00048,13.25242]
[1779722348944,24.23,77659.9,5.75,0.57933,0.00048,13.25242]
[1779722349011,24.23,77661.16,5.75,0.57993,0.00048,13.24854]
[1779722351263,24.23,77662.44,5.75,0.58054,0.00048,13.24458]
[1779722352946,24.23,77663.45,5.75,0.58102,0.00048,13.24143]
[1779722352951,24.23,77663.45,5.75,0.58102,0.00048,13.24143]
[1779722352975,24.23,77663.45,5.75,0.58102,0.00048,13.24143]
[1779722353047,24.23,77665.56,5.75,0.58202,0.00048,13.2348]
[1779722353514,24.23,77665.56,5.75,0.58202,0.00048,13.2348]
[1779722353663,24.23,77665.56,5.75,0.58202,0.00048,13.2348]
[1779722353811,24.23,77665.56,5.75,0.58202,0.00048,13.2348]
[1779722353919,24.23,77665.56,5.75,0.58202,0.00048,13.2348]
[1779722353995,24.23,77666.9,5.75,0.58266,0.00048,13.23055]
[1779722354167,24.23,77666.9,5.75,0.58266,0.00048,13.23055]
[1779722354175,24.23,77666.9,5.75,0.58266,0.00048,13.23055]
[1779722354396,24.23,77666.9,5.75,0.58266,0.00048,13.23055]
[1779722355403,24.23,77679.2,5.75,0.58849,0.00047,13.18986]
[1779722356210,24.23,77679.2,5.75,0.58849,0.00047,13.18986]
[1779722356277,24.23,77679.2,5.75,0.58849,0.00047,13.18986]
[1779722356515,24.23,77679.2,5.75,0.58849,0.00047,13.18986]
[1779722356608,24.23,77679.2,5.75,0.58849,0.00047,13.18986]
[1779722356628,24.23,77683.95,5.75,0.59074,0.00047,13.1734]
[1779722357184,24.23,77683.95,5.75,0.59074,0.00047,13.1734]
[1779722357370,24.23,77683.95,5.75,0.59074,0.00047,13.1734]
[1779722357703,24.23,77687.95,5.75,0.59263,0.00047,13.15921]
[1779722362721,24.23,77689.01,5.75,0.59314,0.00047,13.15538]
[1779722368498,24.23,77687.99,5.75,0.59266,0.00047,13.15904]
[1779722369715,24.23,77687.99,5.75,0.59266,0.00047,13.15904]
[1779722369810,24.23,77687.84,5.75,0.59258,0.00047,13.15959]
[1779722370444,24.23,77687.84,5.75,0.59258,0.00047,13.15959]
[1779722370608,24.23,77687.84,5.75,0.59258,0.00047,13.15959]
[1779722370709,24.23,77670.02,5.75,0.58414,0.00047,13.22047]
[1779722371749,24.23,77670.02,5.75,0.58414,0.00047,13.22047]
[1779722371897,24.23,77668.78,5.75,0.58359,0.00048,13.2176]
[1779722372699,24.23,77668.78,5.75,0.58359,0.00048,13.2176]
[1779722372961,24.23,77668.78,5.75,0.58359,0.00048,13.2176]
[1779722372979,24.23,77668.41,5.75,0.58342,0.00048,13.2188]
[1779722378071,24.23,77667.0,5.75,0.58274,0.00048,13.22334]
[1779722378567,24.23,77665.3,5.75,0.58193,0.00048,13.22875]
[1779722379879,24.23,77659.39,5.75,0.57912,0.00048,13.24712]
[1779722380272,24.23,77659.39,5.75,0.57912,0.00048,13.24712]
[1779722382061,24.24,77646.89,5.75,0.57315,0.00048,13.28379]
[1779722383944,24.24,77639.52,5.75,0.56963,0.00048,13.30402]
[1779722384714,24.24,77634.4,5.75,0.56717,0.00048,13.31745]
[1779722385389,24.24,77634.4,5.75,0.56717,0.00048,13.31745]
[1779722385890,24.24,77633.34,5.75,0.56666,0.00048,13.32018]
[1779722387548,24.24,77633.34,5.75,0.56666,0.00048,13.32018]
[1779722387631,24.24,77629.83,5.75,0.56498,0.00048,13.32906]
[1779722393089,24.24,77630.93,5.75,0.56549,0.00048,13.32637]
[1779722398241,24.25,77631.73,5.75,0.56587,0.00048,13.32438]
[1779722403692,24.25,77630.36,5.75,0.56521,0.00048,13.32783]
[1779722408782,24.25,77632.64,5.75,0.5663,0.00048,13.32211]
[1779722413817,24.25,77633.15,5.75,0.56654,0.00048,13.32083]
[1779722419859,24.25,77631.62,5.75,0.56581,0.00048,13.32472]
[1779722421411,24.25,77632.11,5.75,0.56604,0.00048,13.32348]
[1779722421958,24.25,77629.54,5.75,0.56481,0.00048,13.32991]
[1779722422984,24.25,77617.81,5.75,0.55918,0.00048,13.35765]
[1779722424894,24.25,77614.68,5.75,0.55767,0.00048,13.36462]
[1779722428764,24.25,77614.41,5.75,0.55754,0.00048,13.36523]
[1779722428866,24.25,77614.41,5.75,0.55754,0.00048,13.36523]
[1779722429068,24.25,77614.41,5.75,0.55754,0.00048,13.36523]
[1779722429085,24.25,77608.23,5.75,0.55456,0.00048,13.37836]
[1779722431071,24.26,77592.07,5.75,0.54679,0.00048,13.40236]
[1779722432054,24.26,77589.01,5.75,0.54531,0.00048,13.40762]
[1779722432179,24.26,77589.01,5.75,0.54531,0.00048,13.40762]
[1779722432200,24.26,77589.01,5.75,0.54531,0.00048,13.40762]
[1779722432957,24.26,77589.01,5.75,0.54531,0.00048,13.40762]
[1779722434696,24.26,77587.66,5.75,0.54466,0.00048,13.40988]
[1779722434970,24.26,77587.42,5.75,0.54454,0.00048,13.41028]
[1779722439891,24.26,77589.1,5.75,0.54536,0.00048,13.40747]
[1779722439905,24.26,77589.1,5.75,0.54536,0.00048,13.40747]
[1779722439926,24.26,77589.1,5.75,0.54536,0.00048,13.40747]
[1779722440016,24.26,77590.66,5.75,0.54611,0.00048,13.40481]
[1779722441013,24.26,77593.71,5.75,0.54758,0.00048,13.39948]
[1779722444549,24.26,77592.93,5.75,0.5472,0.00048,13.40087]
[1779722445099,24.26,77593.05,5.75,0.54726,0.00048,13.40066]
[1779722447079,24.26,77589.73,5.75,0.54566,0.00048,13.40643]
[1779722448142,24.26,77587.23,5.75,0.54445,0.00048,13.41062]
[1779722453161,24.26,77586.22,5.75,0.54396,0.00048,13.41228]
[1779722454156,24.26,77582.86,5.75,0.54233,0.00048,13.41766]
[1779722454581,24.26,77582.86,5.75,0.54233,0.00048,13.41766]
[1779722455112,24.26,77582.86,5.75,0.54233,0.00048,13.41766]
[1779722456118,24.26,77580.15,5.75,0.54102,0.00048,13.42183]
[1779722458165,24.26,77576.76,5.75,0.53938,0.00048,13.42685]
[1779722458254,24.26,77576.76,5.75,0.53938,0.00048,13.42685]
[1779722458259,24.26,77576.76,5.75,0.53938,0.00048,13.42685]
[1779722459142,24.26,77576.76,5.75,0.53938,0.00048,13.42685]
[1779722460147,24.27,77567.97,5.75,0.53512,0.00048,13.43878]
[1779722463171,24.26,77570.63,5.75,0.53641,0.00048,13.43533]
[1779722466195,24.26,77567.33,5.75,0.53482,0.00048,13.43959]
[1779722470599,24.26,77568.88,5.75,0.53557,0.00048,13.43761]
[1779722470632,24.26,77568.88,5.75,0.53557,0.00048,13.43761]
[1779722470733,24.26,77570.22,5.75,0.53622,0.00048,13.43587]
[1779722473038,24.26,77570.22,5.75,0.53622,0.00048,13.43586]
[1779722473120,24.26,77566.59,5.75,0.53446,0.00048,13.44051]
[1779722473645,24.26,77562.58,5.75,0.53252,0.00048,13.44534]
[1779722480006,24.26,77562.03,5.75,0.53225,0.00048,13.44597]
[1779722483006,24.26,77567.54,5.75,0.53492,0.00048,13.43931]
[1779722488039,24.26,77568.06,5.75,0.53518,0.00048,13.43864]
[1779722493635,24.25,77568.31,5.75,0.53532,0.00048,13.43152]
[1779722498894,24.25,77567.73,5.75,0.53505,0.00048,13.43224]
[1779722502443,24.24,77570.7,5.75,0.5365,0.00048,13.42836]
[1779722503958,24.24,77576.33,5.75,0.53923,0.00048,13.42056]
[1779722507483,24.23,77583.45,5.75,0.54268,0.00048,13.40978]
[1779722508491,24.23,77592.02,5.75,0.54683,0.00048,13.39549]
[1779722513774,24.23,77587.73,5.75,0.54476,0.00048,13.40279]
[1779722515540,24.23,77584.07,5.75,0.54299,0.00048,13.40876]
[1779722518560,24.23,77581.4,5.75,0.5417,0.00048,13.41294]
[1779722521699,24.22,77576.9,5.75,0.53952,0.00048,13.41967]
[1779722526714,24.22,77576.44,5.75,0.5393,0.00048,13.42033]
[1779722526815,24.22,77579.22,5.75,0.54065,0.00048,13.41624]
[1779722531828,24.22,77578.83,5.75,0.54046,0.00048,13.41683]
[1779722534540,24.23,77579.0,5.75,0.54054,0.00048,13.41658]
[1779722534920,24.23,77579.06,5.75,0.54057,0.00048,13.41649]
[1779722536542,24.23,77577.89,5.75,0.54,0.00048,13.41822]
[1779722537213,24.23,77578.11,5.75,0.54011,0.00048,13.4179]
[1779722542215,24.22,77577.84,5.75,0.53998,0.00048,13.41829]
[1779722546208,24.22,77580.62,5.75,0.54133,0.00048,13.4141]
[1779722551230,24.22,77580.1,5.75,0.54108,0.00048,13.41489]
[1779722556242,24.22,77580.4,5.75,0.54125,0.00048,13.40764]
[1779722560331,24.22,77583.46,5.75,0.54273,0.00048,13.40288]
[1779722565332,24.22,77582.59,5.75,0.54231,0.00048,13.40424]
[1779722570358,24.21,77583.3,5.75,0.54266,0.00048,13.40311]
[1779722572263,24.21,77569.91,5.75,0.53616,0.00049,13.42252]
[1779722574220,24.21,77568.51,5.75,0.53549,0.00049,13.42433]
[1779722579229,24.21,77567.74,5.75,0.53511,0.00049,13.42531]
[1779722582265,24.21,77574.06,5.75,0.53819,0.00049,13.41685]
[1779722587265,24.2,77575.64,5.75,0.53896,0.00049,13.4146]
[1779722588804,24.2,77575.11,5.75,0.53871,0.00049,13.41535]
[1779722588839,24.2,77575.11,5.75,0.53871,0.00049,13.41535]
[1779722589055,24.2,77575.11,5.75,0.53871,0.00049,13.41534]
[1779722591069,24.2,77568.99,5.75,0.53574,0.00049,13.42366]
[1779722593415,24.2,77569.01,5.75,0.53575,0.00049,13.42363]
[1779722593478,24.2,77569.01,5.75,0.53575,0.00049,13.42363]
[1779722593504,24.2,77569.01,5.75,0.53575,0.00049,13.42363]
[1779722593592,24.2,77569.01,5.75,0.53575,0.00049,13.42363]
[1779722594529,24.19,77567.88,5.75,0.5352,0.00049,13.42508]
[1779722595101,24.19,77558.24,5.75,0.53051,0.00049,13.43647]
[1779722596267,24.19,77558.24,5.75,0.53051,0.00049,13.43647]
[1779722596133,24.19,77547.55,5.75,0.52531,0.00049,13.44693]
[1779722596502,24.19,77547.55,5.75,0.52531,0.00049,13.44693]
[1779722597114,24.19,77547.55,5.75,0.52531,0.00049,13.44692]
[1779722597358,24.19,77547.55,5.75,0.52531,0.00049,13.44692]
[1779722599232,24.19,77548.08,5.75,0.52557,0.00049,13.44646]
[1779722599293,24.19,77548.08,5.75,0.52557,0.00049,13.44646]
[1779722599549,24.19,77545.7,5.75,0.52441,0.00049,13.4485]
[1779722605239,24.19,77546.73,5.75,0.52491,0.00049,13.44762]
[1779722610249,24.18,77544.38,5.75,0.52377,0.00049,13.44957]
[1779722612883,24.18,77542.73,5.75,0.52298,0.00049,13.44411]
[1779722613228,24.18,77540.2,5.75,0.52174,0.00049,13.446]
[1779722618077,24.18,77540.82,5.75,0.52205,0.00049,13.44555]
[1779722618123,24.18,77540.82,5.75,0.52205,0.00049,13.44555]
[1779722619485,24.17,77543.69,5.75,0.52345,0.00049,13.44334]
[1779722620589,24.17,77543.38,5.75,0.5233,0.00049,13.44359]
[1779722621287,24.17,77543.38,5.75,0.5233,0.00049,13.44358]
[1779722622295,24.17,77551.46,5.75,0.52725,0.00049,13.43654]
[1779722622464,24.17,77551.46,5.75,0.52725,0.00049,13.43654]
[1779722623302,24.17,77551.82,5.75,0.52742,0.00049,13.43619]
[1779722628330,24.16,77553.24,5.75,0.52812,0.00049,13.43481]
[1779722630166,24.16,77555.54,5.75,0.52924,0.00049,13.43248]
[1779722633370,24.16,77552.94,5.75,0.52798,0.00049,13.43509]
[1779722638846,24.16,77553.89,5.75,0.52844,0.00049,13.43414]
[1779722638947,24.16,77556.57,5.75,0.52975,0.00049,13.43138]
[1779722644784,24.15,77555.8,5.75,0.52938,0.00049,13.43218]
[1779722649977,24.15,77554.66,5.75,0.52883,0.00049,13.43335]
[1779722655528,24.15,77553.55,5.75,0.52829,0.00049,13.43446]
[1779722660374,24.14,77553.1,5.75,0.52807,0.00049,13.4349]
[1779722659555,24.14,77548.46,5.75,0.52581,0.00049,13.43926]
[1779722660563,24.14,77547.87,5.75,0.52552,0.00049,13.43978]
[1779722664926,24.14,77552.72,5.75,0.52789,0.00049,13.43526]
[1779722668210,24.14,77554.5,5.75,0.52876,0.00049,13.43348]
[1779722668236,24.14,77554.5,5.75,0.52876,0.00049,13.43348]
[1779722668335,24.14,77553.64,5.75,0.52834,0.00049,13.43434]
[1779722668640,24.14,77553.64,5.75,0.52834,0.00049,13.43434]
[1779722668680,24.14,77553.64,5.75,0.52834,0.00049,13.43434]
[1779722668853,24.14,77553.64,5.75,0.52834,0.00049,13.43434]
[1779722668889,24.14,77553.64,5.75,0.52834,0.00049,13.43434]
[1779722669083,24.14,77553.64,5.75,0.52834,0.00049,13.43434]
[1779722669127,24.14,77553.64,5.75,0.52834,0.00049,13.43434]
[1779722669298,24.14,77553.64,5.75,0.52834,0.00049,13.43434]
[1779722669317,24.14,77553.64,5.75,0.52834,0.00049,13.43434]
[1779722669416,24.14,77553.67,5.75,0.52836,0.00049,13.43431]
[1779722669537,24.14,77553.67,5.75,0.52836,0.00049,13.43431]
[1779722669556,24.14,77553.67,5.75,0.52836,0.00049,13.43431]
[1779722669853,24.14,77553.67,5.75,0.52836,0.00049,13.43431]
[1779722669880,24.14,77553.67,5.75,0.52836,0.00049,13.43431]
[1779722670059,24.14,77553.67,5.75,0.52836,0.00049,13.43431]
[1779722670093,24.14,77553.67,5.75,0.52836,0.00049,13.43431]
[1779722670400,24.14,77553.67,5.75,0.52836,0.00049,13.43431]
[1779722670428,24.14,77553.67,5.75,0.52836,0.00049,13.43431]
[1779722670098,24.14,77553.67,5.75,0.52836,0.00049,13.43431]
[1779722670660,24.14,77553.67,5.75,0.52836,0.00049,13.43431]
[1779722670697,24.14,77553.67,5.75,0.52836,0.00049,13.43431]
[1779722670935,24.14,77553.67,5.75,0.52836,0.00049,13.43431]
[1779722671049,24.14,77553.67,5.75,0.52836,0.00049,13.43431]
[1779722671255,24.13,77554.19,5.75,0.52863,0.00049,13.42701]
[1779722676675,24.13,77552.65,5.75,0.52788,0.00049,13.42854]
[1779722681710,24.13,77552.14,5.75,0.52763,0.00049,13.42903]
[1779722684686,24.13,77552.49,5.75,0.5278,0.00049,13.42868]
[1779722685398,24.13,77551.61,5.75,0.52737,0.00049,13.42953]
[1779722690401,24.12,77551.49,5.75,0.52732,0.00049,13.42964]
[1779722695410,24.11,77551.21,5.75,0.52719,0.00049,13.42989]
[1779722695783,24.11,77551.43,5.75,0.5273,0.00049,13.42967]
[1779722695820,24.11,77551.43,5.75,0.5273,0.00049,13.42967]
[1779722695849,24.11,77551.43,5.75,0.5273,0.00049,13.42967]
[1779722696022,24.11,77551.43,5.75,0.5273,0.00049,13.42967]
[1779722696066,24.11,77551.43,5.75,0.5273,0.00049,13.42967]
[1779722696237,24.11,77551.43,5.75,0.5273,0.00049,13.42967]
[1779722696275,24.11,77551.43,5.75,0.5273,0.00049,13.42967]
[1779722696339,24.11,77552.19,5.75,0.52767,0.00049,13.42894]
[1779722696632,24.11,77552.19,5.75,0.52767,0.00049,13.42894]
[1779722696669,24.11,77552.19,5.75,0.52767,0.00049,13.42894]
[1779722697198,24.11,77552.19,5.75,0.52767,0.00049,13.42894]
[1779722697241,24.11,77552.19,5.75,0.52767,0.00049,13.42894]
[1779722697411,24.11,77552.19,5.75,0.52767,0.00049,13.42894]
[1779722697450,24.11,77552.19,5.75,0.52767,0.00049,13.42894]
[1779722697299,24.11,77552.19,5.75,0.52767,0.00049,13.42893]
[1779722697740,24.11,77552.19,5.75,0.52767,0.00049,13.42893]
[1779722697797,24.11,77552.19,5.75,0.52767,0.00049,13.42893]
[1779722698013,24.11,77552.19,5.75,0.52767,0.00049,13.42893]
[1779722698032,24.11,77552.19,5.75,0.52767,0.00049,13.42893]
[1779722698328,24.11,77552.19,5.75,0.52767,0.00049,13.42893]
[1779722698354,24.11,77552.19,5.75,0.52767,0.00049,13.42893]
[1779722698424,24.11,77552.19,5.75,0.52767,0.00049,13.42893]
[1779722698550,24.11,77552.19,5.75,0.52767,0.00049,13.42893]
[1779722698588,24.11,77552.19,5.75,0.52767,0.00049,13.42893]
[1779722698648,24.11,77552.19,5.75,0.52767,0.00049,13.42893]
[1779722698985,24.11,77552.19,5.75,0.52767,0.00049,13.42893]
[1779722704019,24.1,77552.19,5.75,0.52768,0.00049,13.42892]
[1779722709582,24.1,77552.78,5.75,0.52797,0.00049,13.42833]
[1779722710664,24.1,77552.72,5.75,0.52794,0.00049,13.42839]
[1779722711418,24.09,77564.88,5.75,0.53389,0.00049,13.41491]
[1779722716431,24.09,77565.72,5.75,0.53431,0.00049,13.41386]
[1779722716370,24.09,77570.04,5.75,0.53642,0.00049,13.40827]
[1779722721394,24.08,77571.62,5.75,0.5372,0.00049,13.40611]
[1779722722495,24.08,77575.37,5.75,0.53904,0.00049,13.40083]
[1779722723495,24.08,77575.38,5.75,0.53905,0.00049,13.40081]
[1779722723510,24.08,77575.38,5.75,0.53905,0.00049,13.40081]
[1779722723540,24.08,77575.38,5.75,0.53905,0.00049,13.40081]
[1779722724435,24.08,77584.41,5.75,0.54346,0.00049,13.38693]
[1779722724962,24.08,77584.41,5.75,0.54346,0.00049,13.38693]
[1779722724999,24.08,77584.41,5.75,0.54346,0.00049,13.38693]
[1779722725045,24.08,77584.41,5.75,0.54346,0.00049,13.38693]
[1779722725069,24.08,77584.41,5.75,0.54346,0.00049,13.38693]
[1779722725107,24.08,77584.41,5.75,0.54346,0.00049,13.38693]
[1779722725141,24.08,77584.41,5.75,0.54346,0.00049,13.38693]
[1779722725172,24.08,77584.41,5.75,0.54346,0.00049,13.38693]
[1779722725343,24.08,77584.41,5.75,0.54346,0.00049,13.38693]
[1779722725382,24.08,77584.41,5.75,0.54346,0.00049,13.38693]
[1779722725484,24.08,77590.04,5.75,0.54621,0.00049,13.37746]
[1779722725569,24.08,77590.04,5.75,0.54621,0.00049,13.37746]
[1779722725593,24.08,77590.04,5.75,0.54621,0.00049,13.37746]
[1779722725777,24.08,77590.04,5.75,0.54621,0.00049,13.37746]
[1779722725980,24.08,77590.04,5.75,0.54621,0.00049,13.37746]
[1779722725988,24.08,77590.04,5.75,0.54621,0.00049,13.37746]
[1779722726187,24.08,77590.04,5.75,0.54621,0.00049,13.37746]
[1779722726396,24.07,77590.72,5.75,0.54654,0.00049,13.37626]
[1779722728052,24.07,77590.72,5.75,0.54654,0.00049,13.37625]
[1779722728179,24.07,77590.28,5.75,0.54633,0.00049,13.37702]
[1779722733686,24.07,77590.37,5.75,0.54641,0.00049,13.37002]
[1779722735422,24.06,77595.05,5.75,0.54869,0.00049,13.3616]
[1779722736140,24.06,77595.05,5.75,0.54869,0.00049,13.3616]
[1779722742141,24.06,77594.29,5.75,0.54833,0.00049,13.36295]
[1779722745492,24.06,77598.48,5.75,0.55038,0.00049,13.3551]
[1779722748015,24.05,77599.07,5.75,0.55067,0.00049,13.35396]
[1779722748183,24.05,77599.21,5.75,0.55074,0.00049,13.35369]
[1779722753219,24.05,77597.27,5.75,0.5498,0.00049,13.35737]
[1779722754265,24.05,77597.27,5.75,0.5498,0.00049,13.35737]
[1779722754341,24.05,77591.83,5.75,0.54715,0.00049,13.36733]
[1779722756239,24.05,77586.36,5.75,0.54448,0.00049,13.37675]
[1779722761275,24.04,77586.15,5.75,0.54438,0.00049,13.37707]
[1779722762851,24.04,77586.73,5.75,0.54467,0.00049,13.37609]
[1779722763506,24.04,77603.15,5.75,0.55269,0.00049,13.34583]
[1779722765303,24.04,77594.68,5.75,0.54856,0.00049,13.3621]
[1779722768259,24.04,77595.37,5.75,0.54889,0.00049,13.36082]
[1779722768324,24.04,77600.96,5.75,0.55162,0.00049,13.35015]
[1779722770549,24.04,77599.61,5.75,0.55097,0.00049,13.35276]
[1779722771345,24.04,77599.61,5.75,0.55097,0.00049,13.35276]
[1779722773714,24.03,77597.63,5.75,0.55001,0.00049,13.35655]
[1779722774384,24.03,77598.1,5.75,0.55023,0.00049,13.35566]
[1779722775391,24.03,77592.09,5.75,0.5473,0.00049,13.36676]
[1779722775702,24.03,77589.11,5.75,0.54585,0.00049,13.37199]
[1779722780426,24.03,77587.27,5.75,0.54495,0.00049,13.37511]
[1779722785777,24.03,77587.84,5.75,0.54524,0.00049,13.37411]
[1779722791503,24.02,77588.55,5.75,0.54562,0.00049,13.36605]
[1779722792509,24.02,77592.96,5.75,0.54777,0.00049,13.35827]
[1779722794524,24.02,77598.73,5.75,0.5506,0.00049,13.34749]
[1779722799560,24.01,77599.78,5.75,0.55113,0.00049,13.34537]
[1779722804594,24.0,77600.91,5.75,0.5517,0.00049,13.34308]
[1779722805917,24.0,77604.81,5.75,0.55361,0.00049,13.33523]
[1779722810935,23.98,77605.66,5.75,0.55405,0.00049,13.33337]
[1779722813231,23.98,77602.56,5.75,0.55255,0.00049,13.33964]
[1779722818285,23.97,77605.41,5.75,0.55395,0.00049,13.33377]
[1779722818630,23.97,77605.41,5.75,0.55395,0.00049,13.33377]
[1779722819290,23.97,77605.48,5.75,0.55399,0.00049,13.33361]
[1779722821221,23.97,77605.48,5.75,0.55399,0.00049,13.33361]
[1779722821269,23.97,77606.59,5.75,0.55454,0.00049,13.33129]
[1779722823348,23.97,77606.92,5.75,0.5547,0.00049,13.33059]
[1779722829186,23.96,77608.65,5.75,0.55555,0.00049,13.3269]
[1779722836128,23.95,77608.23,5.75,0.55538,0.00049,13.32764]
[1779722839842,23.94,77605.75,5.75,0.55418,0.00049,13.33279]
[1779722844877,23.94,77606.41,5.75,0.55451,0.00049,13.33139]
[1779722851034,23.94,77606.09,5.75,0.55436,0.00049,13.33203]
[1779722852528,23.94,77604.7,5.75,0.5537,0.00049,13.32807]
[1779722852629,23.94,77605.77,5.75,0.55423,0.00049,13.32585]
[1779722853940,23.93,77598.25,5.75,0.55055,0.00049,13.34091]
[1779722855230,23.93,77592.34,5.75,0.54765,0.00049,13.35194]
[1779722857287,23.93,77591.7,5.75,0.54734,0.00049,13.35309]
[1779722857387,23.93,77592.77,5.75,0.54787,0.00049,13.35114]
[1779722861044,23.93,77601.77,5.75,0.55229,0.00049,13.33393]
[1779722862101,23.93,77604.67,5.75,0.55371,0.00049,13.32803]
[1779722863193,23.93,77604.67,5.75,0.55371,0.00049,13.32803]
[1779722863294,23.92,77605.97,5.75,0.55435,0.00049,13.32533]
[1779722869045,23.92,77604.68,5.75,0.55373,0.00049,13.32796]
[1779722871400,23.92,77600.06,5.75,0.55147,0.00049,13.33725]
[1779722872355,23.92,77600.06,5.75,0.55147,0.00049,13.33725]
[1779722872367,23.92,77599.2,5.75,0.55105,0.00049,13.33893]
[1779722878108,23.91,77599.5,5.75,0.5512,0.00049,13.3383]
[1779722883378,23.91,77599.32,5.75,0.55112,0.00049,13.33862]
[1779722890192,23.9,77599.01,5.75,0.55098,0.00049,13.33916]
[1779722895554,23.9,77599.3,5.75,0.55114,0.00049,13.33855]
[1779722900262,23.89,77596.27,5.75,0.54966,0.00049,13.34433]
[1779722905297,23.88,77597.01,5.75,0.55004,0.00049,13.34286]
[1779722908318,23.88,77588.24,5.75,0.54573,0.00049,13.35883]
[1779722909326,23.88,77589.1,5.75,0.54616,0.00049,13.35732]
[1779722914361,23.87,77588.92,5.75,0.5461,0.00049,13.35077]
[1779722919045,23.87,77588.99,5.75,0.54614,0.00049,13.35061]
[1779722919635,23.86,77588.84,5.75,0.54607,0.00049,13.35086]
[1779722920572,23.86,77588.84,5.75,0.54607,0.00049,13.35086]
[1779722920678,23.86,77588.84,5.75,0.54607,0.00049,13.35086]
[1779722920649,23.86,77584.79,5.75,0.54408,0.00049,13.35777]
[1779722921410,23.86,77584.79,5.75,0.54408,0.00049,13.35777]
[1779722922387,23.86,77584.79,5.75,0.54408,0.00049,13.35777]
[1779722922445,23.86,77582.27,5.75,0.54284,0.00049,13.3619]
[1779722922981,23.86,77582.27,5.75,0.54284,0.00049,13.3619]
[1779722923099,23.86,77582.27,5.75,0.54284,0.00049,13.3619]
[1779722923692,23.86,77582.27,5.75,0.54284,0.00049,13.3619]
[1779722923604,23.86,77582.32,5.75,0.54286,0.00049,13.36181]
[1779722924432,23.86,77582.32,5.75,0.54287,0.00049,13.3618]
[1779722925698,23.86,77578.17,5.75,0.54082,0.00049,13.36833]
[1779722929514,23.85,77562.86,5.75,0.53326,0.00049,13.38937]
[1779722931162,23.85,77562.81,5.75,0.53324,0.00049,13.38943]
[1779722931668,23.85,77558.26,5.75,0.53098,0.0005,13.39476]
[1779722933370,23.85,77557.64,5.75,0.53068,0.0005,13.39545]
[1779722933709,23.85,77557.26,5.75,0.53049,0.0005,13.39587]
[1779722937832,23.84,77555.65,5.75,0.5297,0.0005,13.39761]
[1779722938532,23.84,77555.58,5.75,0.52966,0.0005,13.39768]
[1779722943565,23.84,77554.93,5.75,0.52934,0.0005,13.39836]
[1779722945848,23.84,77554.98,5.75,0.52937,0.0005,13.39831]
[1779722945932,23.84,77554.98,5.75,0.52937,0.0005,13.39831]
[1779722946045,23.84,77554.98,5.75,0.52937,0.0005,13.39831]
[1779722946086,23.84,77554.98,5.75,0.52937,0.0005,13.39831]
[1779722946245,23.84,77554.98,5.75,0.52937,0.0005,13.39831]
[1779722946298,23.84,77554.98,5.75,0.52937,0.0005,13.39831]
[1779722946449,23.84,77554.98,5.75,0.52937,0.0005,13.39831]
[1779722946502,23.84,77554.98,5.75,0.52937,0.0005,13.39831]
[1779722946603,23.84,77559.88,5.75,0.5318,0.0005,13.39288]
[1779722946748,23.84,77559.88,5.75,0.5318,0.0005,13.39288]
[1779722946771,23.84,77559.88,5.75,0.5318,0.0005,13.39288]
[1779722947113,23.84,77559.88,5.75,0.5318,0.0005,13.39288]
[1779722947137,23.84,77559.88,5.75,0.5318,0.0005,13.39288]
[1779722947320,23.84,77559.88,5.75,0.5318,0.0005,13.39288]
[1779722947348,23.84,77559.88,5.75,0.5318,0.0005,13.39288]
[1779722947557,23.84,77559.88,5.75,0.5318,0.0005,13.39288]
[1779722947580,23.84,77559.88,5.75,0.5318,0.0005,13.39288]
[1779722947629,23.84,77559.88,5.75,0.5318,0.0005,13.39288]
[1779722947659,23.84,77565.3,5.75,0.53448,0.0005,13.38629]
[1779722947774,23.84,77565.3,5.75,0.53448,0.0005,13.38629]
[1779722948675,23.84,77565.3,5.75,0.53448,0.0005,13.38629]
[1779722948704,23.84,77565.75,5.75,0.53471,0.0005,13.38571]
[1779722954699,23.83,77565.54,5.75,0.53461,0.0005,13.38598]
[1779722959679,23.83,77560.55,5.75,0.53214,0.0005,13.39207]
[1779722964714,23.83,77560.76,5.75,0.53225,0.0005,13.39181]
[1779722969751,23.82,77560.84,5.75,0.53229,0.0005,13.39171]
[1779722970699,23.82,77556.8,5.75,0.53029,0.0005,13.3963]
[1779722971654,23.82,77554.54,5.75,0.52918,0.0005,13.39193]
[1779722974673,23.82,77551.57,5.75,0.52771,0.0005,13.39495]
[1779722977724,23.82,77547.08,5.75,0.52548,0.0005,13.39918]
[1779722982738,23.82,77547.16,5.75,0.52552,0.0005,13.39911]
[1779722983417,23.82,77546.41,5.75,0.52515,0.0005,13.39977]
[1779722983471,23.82,77546.29,5.75,0.52509,0.0005,13.39988]
[1779722986434,23.82,77546.03,5.75,0.52496,0.0005,13.40011]
[1779722990333,23.82,77543.22,5.75,0.52357,0.0005,13.40248]
[1779722990675,23.82,77543.22,5.75,0.52357,0.0005,13.40248]
[1779722991512,23.82,77542.13,5.75,0.52303,0.0005,13.40336]
[1779722991687,23.81,77542.25,5.75,0.52309,0.0005,13.40326]
[1779722996697,23.81,77541.99,5.75,0.52296,0.0005,13.40346]
[1779722997809,23.81,77539.31,5.75,0.52163,0.0005,13.40551]
[1779723002835,23.81,77537.83,5.75,0.52089,0.0005,13.40657]
[1779723002961,23.81,77537.83,5.75,0.52089,0.0005,13.40657]
[1779723003017,23.81,77537.83,5.75,0.52089,0.0005,13.40657]
[1779723004776,23.81,77532.31,5.75,0.51815,0.0005,13.41013]
[1779723005113,23.81,77532.31,5.75,0.51815,0.0005,13.41013]
[1779723005146,23.81,77530.38,5.75,0.51719,0.0005,13.41123]
[1779723007082,23.81,77539.63,5.75,0.52179,0.0005,13.40526]
[1779723008637,23.81,77539.63,5.75,0.52179,0.0005,13.40526]
[1779723008682,23.81,77539.63,5.75,0.52179,0.0005,13.40526]
[1779723010895,23.81,77539.45,5.75,0.5217,0.0005,13.40539]
[1779723011368,23.81,77539.45,5.75,0.5217,0.0005,13.40539]
[1779723011755,23.8,77538.4,5.75,0.52118,0.0005,13.40615]
[1779723016764,23.8,77537.92,5.75,0.52094,0.0005,13.40649]
[1779723021791,23.79,77537.13,5.75,0.52055,0.0005,13.40704]
[1779723024496,23.79,77537.41,5.75,0.52069,0.0005,13.40684]
[1779723024528,23.79,77537.41,5.75,0.52069,0.0005,13.40684]
[1779723024582,23.79,77537.41,5.75,0.52069,0.0005,13.40684]
[1779723024679,23.79,77537.41,5.75,0.52069,0.0005,13.40684]
[1779723024797,23.79,77537.41,5.75,0.52069,0.0005,13.40684]
[1779723024780,23.79,77535.44,5.75,0.51971,0.0005,13.40817]
[1779723024829,23.79,77535.44,5.75,0.51971,0.0005,13.40817]
[1779723025010,23.79,77535.44,5.75,0.51971,0.0005,13.40817]
[1779723025034,23.79,77535.44,5.75,0.51971,0.0005,13.40817]
[1779723025380,23.79,77535.44,5.75,0.51971,0.0005,13.40817]
[1779723025419,23.79,77535.44,5.75,0.51971,0.0005,13.40817]
[1779723025586,23.79,77535.44,5.75,0.51971,0.0005,13.40817]
[1779723025625,23.79,77535.44,5.75,0.51971,0.0005,13.40817]
[1779723025687,23.79,77536.65,5.75,0.52032,0.0005,13.40736]
[1779723025856,23.79,77536.65,5.75,0.52032,0.0005,13.40736]
[1779723027280,23.79,77536.65,5.75,0.52032,0.0005,13.40736]
[1779723027473,23.79,77536.35,5.75,0.52017,0.0005,13.40757]
[1779723033142,23.79,77537.79,5.75,0.52089,0.0005,13.39978]
[1779723033756,23.78,77541.26,5.75,0.52263,0.0005,13.3972]
[1779723038777,23.78,77540.72,5.75,0.52236,0.0005,13.39761]
[1779723043810,23.78,77539.95,5.75,0.52198,0.0005,13.3982]
[1779723043786,23.78,77534.28,5.75,0.51915,0.0005,13.40212]
[1779723048816,23.78,77533.53,5.75,0.51878,0.0005,13.40258]
[1779723048817,23.78,77529.69,5.75,0.51687,0.0005,13.40479]
[1779723049556,23.78,77529.69,5.75,0.51687,0.0005,13.40479]
[1779723049570,23.78,77529.69,5.75,0.51687,0.0005,13.40479]
[1779723049607,23.78,77529.69,5.75,0.51687,0.0005,13.40479]
[1779723049732,23.77,77527.15,5.75,0.5156,0.0005,13.40609]
[1779723049889,23.77,77527.15,5.75,0.5156,0.0005,13.40609]
[1779723049936,23.77,77527.15,5.75,0.5156,0.0005,13.40609]
[1779723050095,23.77,77527.15,5.75,0.5156,0.0005,13.40609]
[1779723050231,23.77,77527.15,5.75,0.5156,0.0005,13.40609]
[1779723050311,23.77,77527.15,5.75,0.5156,0.0005,13.40609]
[1779723050366,23.77,77527.15,5.75,0.5156,0.0005,13.40609]
[1779723050509,23.77,77527.15,5.75,0.5156,0.0005,13.40609]
[1779723050547,23.77,77527.15,5.75,0.5156,0.0005,13.40609]
[1779723050718,23.77,77527.15,5.75,0.5156,0.0005,13.40609]
[1779723050732,23.77,77527.15,5.75,0.5156,0.0005,13.40609]
[1779723050819,23.77,77521.4,5.75,0.51274,0.0005,13.40852]
[1779723050921,23.77,77521.4,5.75,0.51274,0.0005,13.40852]
[1779723050941,23.77,77521.4,5.75,0.51274,0.0005,13.40852]
[1779723051130,23.77,77521.4,5.75,0.51274,0.0005,13.40852]
[1779723051178,23.77,77521.4,5.75,0.51274,0.0005,13.40852]
[1779723051344,23.77,77521.4,5.75,0.51274,0.0005,13.40852]
[1779723051361,23.77,77521.4,5.75,0.51274,0.0005,13.40852]
[1779723051617,23.77,77521.4,5.75,0.51274,0.0005,13.40852]
[1779723051640,23.77,77521.4,5.75,0.51274,0.0005,13.40852]
[1779723051831,23.77,77521.4,5.75,0.51274,0.0005,13.40852]
[1779723051717,23.77,77521.47,5.75,0.51277,0.0005,13.40849]
[1779723052420,23.77,77521.47,5.75,0.51277,0.0005,13.40849]
[1779723052443,23.77,77521.74,5.75,0.51291,0.0005,13.40839]
[1779723057684,23.77,77519.4,5.75,0.51174,0.0005,13.4092]
[1779723063415,23.76,77516.64,5.75,0.51036,0.0005,13.41]
[1779723068477,23.74,77515.83,5.75,0.50996,0.0005,13.41021]
[1779723070568,23.73,77515.83,5.75,0.50997,0.0005,13.4102]
[1779723070630,23.73,77515.83,5.75,0.50997,0.0005,13.4102]
[1779723070824,23.73,77516.18,5.75,0.51014,0.0005,13.41012]
[1779723071543,23.73,77510.16,5.75,0.50713,0.0005,13.41126]
[1779723077112,23.71,77508.72,5.75,0.50642,0.0005,13.41143]
[1779723077828,23.71,77518.04,5.75,0.51108,0.0005,13.4096]
[1779723079529,23.71,77518.04,5.75,0.51108,0.0005,13.4096]
[1779723079634,23.71,77512.28,5.75,0.5082,0.0005,13.41094]
[1779723081547,23.71,77508.86,5.75,0.50649,0.0005,13.41141]
[1779723086834,23.7,77506.92,5.75,0.50552,0.0005,13.41157]
[1779723086580,23.7,77509.93,5.75,0.50702,0.0005,13.41129]
[1779723087588,23.7,77514.57,5.75,0.50934,0.0005,13.41049]
[1779723089601,23.7,77520.35,5.75,0.51224,0.0005,13.40886]
[1779723091156,23.7,77520.99,5.75,0.51256,0.0005,13.40864]
[1779723091345,23.7,77520.99,5.75,0.51256,0.0005,13.40864]
[1779723091617,23.7,77520.11,5.75,0.51212,0.0005,13.40216]
[1779723092623,23.7,77535.99,5.75,0.52007,0.0005,13.39412]
[1779723093630,23.7,77539.16,5.75,0.52165,0.0005,13.39188]
[1779723094102,23.7,77539.16,5.75,0.52165,0.0005,13.39188]
[1779723094811,23.7,77533.2,5.75,0.51867,0.0005,13.39592]
[1779723099820,23.69,77535.08,5.75,0.51962,0.0005,13.39472]
[1779723104837,23.69,77537.15,5.75,0.52065,0.0005,13.39332]
[1779723108890,23.69,77534.38,5.75,0.51927,0.0005,13.39517]
[1779723113907,23.69,77534.1,5.75,0.51913,0.0005,13.39535]
[1779723118937,23.68,77534.93,5.75,0.51955,0.0005,13.39481]
[1779723123953,23.68,77535.0,5.75,0.51958,0.0005,13.39476]
[1779723128980,23.68,77535.8,5.75,0.51999,0.0005,13.39422]
[1779723134001,23.67,77535.88,5.75,0.52003,0.0005,13.39417]
[1779723139004,23.67,77535.28,5.75,0.51973,0.0005,13.39456]
[1779723143960,23.67,77532.6,5.75,0.51839,0.0005,13.39625]
[1779723144227,23.67,77532.6,5.75,0.51839,0.0005,13.39625]
[1779723144870,23.67,77522.35,5.75,0.51326,0.0005,13.40133]
[1779723145926,23.66,77523.07,5.75,0.51362,0.0005,13.40105]
[1779723150940,23.66,77524.2,5.75,0.51419,0.0005,13.40058]
[1779723154952,23.65,77527.72,5.75,0.51596,0.0005,13.39215]
[1779723159962,23.65,77528.3,5.75,0.51625,0.0005,13.39185]
[1779723162907,23.65,77531.58,5.75,0.5179,0.0005,13.39005]
[1779723167918,23.64,77531.3,5.75,0.51776,0.0005,13.39021]
[1779723170940,23.64,77533.96,5.75,0.5191,0.0005,13.38859]
[1779723175943,23.64,77533.68,5.75,0.51896,0.0005,13.38877]
[1779723180948,23.64,77535.83,5.75,0.52004,0.0005,13.38737]
[1779723182874,23.64,77539.18,5.75,0.52172,0.0005,13.38499]
[1779723186988,23.63,77540.45,5.75,0.52236,0.0005,13.38402]
[1779723186993,23.63,77540.45,5.75,0.52236,0.0005,13.38402]
[1779723187006,23.63,77540.45,5.75,0.52236,0.0005,13.38402]
[1779723187908,23.63,77544.39,5.75,0.52433,0.0005,13.38081]
[1779723188868,23.63,77547.38,5.75,0.52583,0.0005,13.37816]
[1779723193883,23.63,77547.6,5.75,0.52594,0.0005,13.37796]
[1779723196923,23.63,77550.83,5.75,0.52756,0.0005,13.37486]
[1779723200118,23.63,77552.11,5.75,0.52821,0.0005,13.37357]
[1779723200122,23.63,77552.11,5.75,0.52821,0.0005,13.37357]
[1779723200380,23.63,77552.11,5.75,0.52821,0.0005,13.37357]
[1779723201125,23.63,77552.11,5.75,0.52821,0.0005,13.37357]
[1779723201150,23.63,77552.11,5.75,0.52821,0.0005,13.37357]
[1779723203305,23.63,77554.81,5.75,0.52956,0.0005,13.37073]
[1779723203899,23.63,77554.97,5.75,0.52964,0.0005,13.37055]
[1779723205915,23.62,77563.54,5.75,0.53394,0.0005,13.36052]
[1779723208923,23.62,77567.84,5.75,0.53609,0.0005,13.35489]
[1779723212318,23.62,77568.46,5.75,0.53642,0.0005,13.34723]
[1779723212336,23.62,77568.46,5.75,0.53642,0.0005,13.34723]
[1779723217454,23.62,77569.55,5.75,0.53697,0.0005,13.34573]
[1779723217506,23.62,77565.68,5.75,0.53503,0.0005,13.35094]
[1779723222537,23.62,77567.54,5.75,0.53596,0.0005,13.34847]
[1779723223837,23.62,77572.1,5.75,0.53825,0.0005,13.3421]
[1779723228888,23.61,77573.1,5.75,0.53876,0.0005,13.34062]
[1779723234621,23.6,77573.82,5.75,0.53913,0.0005,13.33953]
[1779723235631,23.6,77576.48,5.75,0.54046,0.0005,13.33551]
[1779723236235,23.6,77576.48,5.75,0.54046,0.0005,13.33551]
[1779723236921,23.6,77579.05,5.75,0.54175,0.0005,13.33149]
[1779723241933,23.6,77578.31,5.75,0.54138,0.0005,13.33264]
[1779723241975,23.6,77574.81,5.75,0.53963,0.0005,13.33802]
[1779723246980,23.6,77576.22,5.75,0.54034,0.0005,13.33587]
[1779723251989,23.59,77578.08,5.75,0.54128,0.0005,13.33296]
[1779723251967,23.59,77582.73,5.75,0.54361,0.0005,13.32543]
[1779723252867,23.59,77582.73,5.75,0.54361,0.0005,13.32543]
[1779723252925,23.59,77584.88,5.75,0.54468,0.0005,13.32179]
[1779723253432,23.59,77584.88,5.75,0.54468,0.0005,13.32179]
[1779723253494,23.59,77584.88,5.75,0.54468,0.0005,13.32179]
[1779723253530,23.59,77584.88,5.75,0.54468,0.0005,13.32179]
[1779723253575,23.59,77584.88,5.75,0.54468,0.0005,13.32179]
[1779723253731,23.59,77584.88,5.75,0.54468,0.0005,13.32179]
[1779723253785,23.59,77584.88,5.75,0.54468,0.0005,13.32179]
[1779723253935,23.59,77584.88,5.75,0.54468,0.0005,13.32179]
[1779723253999,23.59,77584.88,5.75,0.54468,0.0005,13.32179]
[1779723254030,23.59,77593.59,5.75,0.54904,0.0005,13.30606]
[1779723254198,23.59,77593.59,5.75,0.54904,0.0005,13.30606]
[1779723254256,23.59,77593.59,5.75,0.54904,0.0005,13.30606]
[1779723254414,23.59,77593.59,5.75,0.54904,0.0005,13.30606]
[1779723254454,23.59,77593.59,5.75,0.54904,0.0005,13.30606]
[1779723254636,23.59,77593.59,5.75,0.54904,0.0005,13.30606]
[1779723254667,23.59,77593.59,5.75,0.54904,0.0005,13.30606]
[1779723254843,23.59,77593.59,5.75,0.54904,0.0005,13.30606]
[1779723254874,23.59,77593.59,5.75,0.54904,0.0005,13.30606]
[1779723255051,23.59,77599.85,5.75,0.55216,0.0005,13.29378]
[1779723255081,23.59,77599.85,5.75,0.55216,0.0005,13.29378]
[1779723255257,23.59,77599.85,5.75,0.55216,0.0005,13.29378]
[1779723255269,23.59,77599.85,5.75,0.55216,0.0005,13.29378]
[1779723255291,23.59,77599.85,5.75,0.55216,0.0005,13.29378]
[1779723255472,23.59,77599.85,5.75,0.55216,0.0005,13.29378]
[1779723255814,23.59,77599.85,5.75,0.55216,0.0005,13.29378]
[1779723255916,23.59,77600.17,5.75,0.55232,0.0005,13.29314]
[1779723256071,23.59,77600.17,5.75,0.55232,0.0005,13.29314]
[1779723256361,23.59,77600.17,5.75,0.55232,0.0005,13.29314]
[1779723256837,23.59,77600.17,5.75,0.55232,0.0005,13.29314]
[1779723256886,23.59,77600.15,5.75,0.55231,0.0005,13.29317]
[1779723260296,23.59,77600.73,5.75,0.55261,0.0005,13.29195]
[1779723260341,23.59,77600.73,5.75,0.55261,0.0005,13.29195]
[1779723260354,23.59,77600.73,5.75,0.55261,0.0005,13.29195]
[1779723260573,23.59,77600.73,5.75,0.55261,0.0005,13.29195]
[1779723260811,23.59,77600.38,5.75,0.55244,0.0005,13.29265]
[1779723261818,23.58,77604.12,5.75,0.5543,0.0005,13.28486]
[1779723262934,23.58,77604.12,5.75,0.5543,0.0005,13.28486]
[1779723263031,23.58,77606.1,5.75,0.55529,0.0005,13.28062]
[1779723268352,23.58,77606.1,5.75,0.5553,0.0005,13.28057]
[1779723270757,23.57,77605.58,5.75,0.55505,0.0005,13.28166]
[1779723270881,23.57,77607.85,5.75,0.55619,0.0005,13.27671]
[1779723274908,23.57,77610.46,5.75,0.55752,0.0005,13.264]
[1779723279944,23.57,77612.13,5.75,0.55836,0.0005,13.26017]
[1779723282553,23.57,77611.62,5.75,0.55811,0.0005,13.26133]
[1779723282965,23.56,77611.83,5.75,0.55822,0.0005,13.26084]
[1779723286386,23.56,77612.99,5.75,0.5588,0.0005,13.25815]
[1779723291021,23.56,77615.66,5.75,0.56014,0.0005,13.25188]
[1779723291519,23.56,77615.66,5.75,0.56014,0.0005,13.25188]
[1779723292031,23.56,77621.73,5.75,0.56316,0.0005,13.23714]
[1779723292625,23.56,77621.73,5.75,0.56316,0.0005,13.23714]
[1779723293035,23.56,77622.23,5.75,0.56341,0.0005,13.23589]
[1779723294043,23.56,77617.62,5.75,0.56112,0.0005,13.24718]
[1779723295051,23.56,77613.89,5.75,0.55926,0.0005,13.256]
[1779723295507,23.56,77613.89,5.75,0.55926,0.0005,13.256]
[1779723296057,23.56,77612.97,5.75,0.55881,0.0005,13.25812]
[1779723299080,23.55,77606.07,5.75,0.55537,0.0005,13.27353]
[1779723299741,23.55,77606.07,5.75,0.55537,0.0005,13.27353]
[1779723300087,23.55,77603.72,5.75,0.5542,0.0005,13.27855]
[1779723301094,23.55,77599.61,5.75,0.55214,0.0005,13.28706]
[1779723302844,23.55,77599.93,5.75,0.55231,0.0005,13.2864]
[1779723303108,23.55,77600.19,5.75,0.55244,0.0005,13.28585]
[1779723306612,23.54,77598.05,5.75,0.55138,0.0005,13.29015]
[1779723306714,23.54,77598.46,5.75,0.55158,0.0005,13.28932]
[1779723307634,23.54,77595.04,5.75,0.54987,0.0005,13.29606]
[1779723309455,23.54,77591.97,5.75,0.54834,0.0005,13.3019]
[1779723310507,23.54,77591.97,5.75,0.54834,0.0005,13.3019]
[1779723310608,23.54,77592.01,5.75,0.54836,0.0005,13.30182]
[1779723315745,23.54,77593.07,5.75,0.5489,0.0005,13.2998]
[1779723319125,23.54,77595.92,5.75,0.55033,0.0005,13.29428]
[1779723324259,23.53,77596.25,5.75,0.5505,0.0005,13.29362]
[1779723329595,23.53,77595.72,5.75,0.55024,0.0005,13.29464]
[1779723335343,23.53,77594.97,5.75,0.54989,0.0005,13.28924]
[1779723340376,23.53,77594.23,5.75,0.54952,0.0005,13.29065]
[1779723342817,23.53,77597.96,5.75,0.55139,0.0005,13.28333]
[1779723344423,23.53,77597.96,5.75,0.55139,0.0005,13.28333]
[1779723351451,23.53,77596.83,5.75,0.55082,0.0005,13.28558]
[1779723356486,23.53,77596.58,5.75,0.5507,0.0005,13.28607]
[1779723358501,23.53,77588.81,5.75,0.5468,0.0005,13.30076]
[1779723362001,23.53,77586.54,5.75,0.54567,0.0005,13.3048]
[1779723362024,23.53,77586.54,5.75,0.54567,0.0005,13.3048]
[1779723362102,23.53,77582.31,5.75,0.54355,0.0005,13.31205]
[1779723367108,23.52,77581.81,5.75,0.5433,0.0005,13.31286]
[1779723371611,23.52,77574.56,5.75,0.53966,0.0005,13.32434]
[1779723372268,23.52,77574.56,5.75,0.53966,0.0005,13.32434]
[1779723372529,23.52,77574.56,5.75,0.53966,0.0005,13.32434]
[1779723378640,23.51,77573.78,5.75,0.53928,0.0005,13.32548]
[1779723384683,23.51,77574.26,5.75,0.53953,0.0005,13.32474]
[1779723390016,23.5,77574.98,5.75,0.5399,0.0005,13.32363]
[1779723395759,23.5,77575.17,5.75,0.54002,0.0005,13.31649]
[1779723400795,23.5,77576.6,5.75,0.54074,0.0005,13.31427]
[1779723405830,23.49,77576.83,5.75,0.54086,0.0005,13.3139]
[1779723410868,23.49,77578.11,5.75,0.54151,0.0005,13.31187]
[1779723417916,23.49,77578.08,5.75,0.5415,0.0005,13.3119]
[1779723422951,23.49,77578.25,5.75,0.54159,0.0005,13.31162]
[1779723428993,23.49,77578.14,5.75,0.54153,0.0005,13.31178]
[1779723436044,23.48,77577.96,5.75,0.54145,0.0005,13.31205]
[1779723442084,23.48,77577.77,5.75,0.54136,0.0005,13.31234]
[1779723447119,23.48,77576.69,5.75,0.54081,0.0005,13.31403]
[1779723456181,23.47,77577.61,5.75,0.5413,0.0005,13.30573]
[1779723461217,23.47,77576.41,5.75,0.5407,0.0005,13.3076]
[1779723466252,23.47,77576.67,5.75,0.54083,0.0005,13.30719]
[1779723467585,23.47,77577.53,5.75,0.54127,0.0005,13.30583]
[1779723468266,23.47,77577.2,5.75,0.5411,0.0005,13.30635]
[1779723469273,23.47,77571.24,5.75,0.5381,0.0005,13.31535]
[1779723470281,23.47,77568.4,5.75,0.53666,0.0005,13.31937]
[1779723471783,23.47,77567.26,5.75,0.53609,0.0005,13.32093]
[1779723472277,23.47,77568.18,5.75,0.53655,0.0005,13.31967]
[1779723477280,23.47,77568.36,5.75,0.53665,0.0005,13.31942]
[1779723482299,23.47,77569.22,5.75,0.53708,0.0005,13.31821]
[1779723487311,23.46,77570.44,5.75,0.5377,0.0005,13.31647]
[1779723488281,23.46,77574.8,5.75,0.5399,0.0005,13.31003]
[1779723493302,23.46,77576.82,5.75,0.54093,0.0005,13.3069]
[1779723493307,23.46,77579.47,5.75,0.54226,0.0005,13.30267]
[1779723496238,23.46,77583.52,5.75,0.5443,0.0005,13.29592]
[1779723496789,23.46,77583.52,5.75,0.5443,0.0005,13.29592]
[1779723496813,23.46,77583.52,5.75,0.5443,0.0005,13.29592]
[1779723496871,23.46,77583.52,5.75,0.5443,0.0005,13.29592]
[1779723496945,23.46,77585.65,5.75,0.54538,0.0005,13.29223]
[1779723497559,23.46,77589.43,5.75,0.54728,0.0005,13.28545]
[1779723499081,23.46,77589.43,5.75,0.54728,0.0005,13.28545]
[1779723499117,23.46,77589.43,5.75,0.54728,0.0005,13.28545]
[1779723504153,23.46,77591.8,5.75,0.54848,0.0005,13.28104]
[1779723504254,23.46,77591.49,5.75,0.54832,0.0005,13.28162]
[1779723509274,23.46,77589.61,5.75,0.54737,0.0005,13.28512]
[1779723514293,23.46,77589.44,5.75,0.54731,0.0005,13.27857]
[1779723519311,23.46,77588.45,5.75,0.54681,0.0005,13.28038]
[1779723524333,23.46,77588.05,5.75,0.54661,0.0005,13.2811]
[1779723529349,23.46,77587.26,5.75,0.54621,0.0005,13.28252]
[1779723534376,23.46,77587.09,5.75,0.54613,0.0005,13.28282]
[1779723539394,23.46,77588.76,5.75,0.54697,0.0005,13.2798]
[1779723544406,23.46,77587.97,5.75,0.54657,0.0005,13.28123]
[1779723549430,23.46,77587.37,5.75,0.54627,0.0005,13.28231]
[1779723554435,23.46,77587.06,5.75,0.54611,0.0005,13.28287]
[1779723559454,23.46,77588.15,5.75,0.54666,0.0005,13.2809]
[1779723564470,23.46,77587.82,5.75,0.5465,0.0005,13.2815]
[1779723567284,23.46,77591.11,5.75,0.54815,0.0005,13.27546]
[1779723573004,23.46,77590.19,5.75,0.54772,0.0005,13.27031]
[1779723576127,23.46,77594.6,5.75,0.54994,0.0005,13.26193]
[1779723581244,23.46,77593.36,5.75,0.54931,0.0005,13.26432]
[1779723588109,23.46,77595.05,5.75,0.55017,0.0005,13.26104]
[1779723593144,23.45,77593.3,5.75,0.54929,0.0005,13.26442]
[1779723598178,23.45,77593.62,5.75,0.54945,0.0005,13.26379]
[1779723603213,23.45,77593.67,5.75,0.54948,0.0005,13.26368]
[1779723612276,23.45,77593.55,5.75,0.54942,0.0005,13.26389]
[1779723616305,23.45,77596.17,5.75,0.55075,0.0005,13.25876]
[1779723621339,23.45,77599.19,5.75,0.55227,0.0005,13.25267]
[1779723622989,23.45,77599.46,5.75,0.55241,0.0005,13.25211]
[1779723623354,23.45,77599.82,5.75,0.55259,0.0005,13.25137]
[1779723624363,23.44,77602.97,5.75,0.55418,0.0005,13.24477]
[1779723625367,23.44,77606.02,5.75,0.55571,0.0005,13.23819]
[1779723627276,23.44,77606.08,5.75,0.55574,0.0005,13.23805]
[1779723632416,23.44,77607.09,5.75,0.55628,0.0005,13.22892]
[1779723634430,23.44,77601.54,5.75,0.55349,0.0005,13.24088]
[1779723640472,23.44,77600.78,5.75,0.55312,0.0005,13.24243]
[1779723648530,23.43,77602.92,5.75,0.55421,0.0005,13.23786]
[1779723651205,23.43,77601.95,5.75,0.55372,0.0005,13.23991]
[1779723653205,23.43,77604.0,5.75,0.55475,0.0005,13.23555]
[1779723653220,23.43,77604.39,5.75,0.55494,0.0005,13.23474]
[1779723655447,23.43,77605.18,5.75,0.55534,0.0005,13.23303]
[1779723655464,23.44,77605.55,5.75,0.55552,0.0005,13.23225]
[1779723656637,23.44,77605.55,5.75,0.55552,0.0005,13.23225]
[1779723656680,23.44,77608.29,5.75,0.55689,0.0005,13.2262]
[1779723661912,23.44,77609.62,5.75,0.55755,0.0005,13.22327]
[1779723668669,23.45,77611.21,5.75,0.55833,0.0005,13.21972]
[1779723671983,23.45,77617.66,5.75,0.56156,0.0005,13.20449]
[1779723673768,23.45,77602.66,5.75,0.55403,0.0005,13.23864]
[1779723675154,23.47,77601.57,5.75,0.55345,0.0005,13.24106]
[1779723682059,23.51,77600.93,5.75,0.55304,0.0005,13.24281]
[1779723688276,23.52,77599.68,5.75,0.5524,0.0005,13.24543]
[1779723688672,23.52,77600.23,5.75,0.55267,0.0005,13.24433]
[1779723688886,23.52,77600.23,5.75,0.55267,0.0005,13.24433]
[1779723689476,23.52,77600.23,5.75,0.55267,0.0005,13.24433]
[1779723689485,23.52,77600.23,5.75,0.55267,0.0005,13.24433]
[1779723689523,23.52,77590.2,5.75,0.54763,0.0005,13.2639]
[1779723689702,23.52,77590.2,5.75,0.54763,0.0005,13.2639]
[1779723689818,23.52,77590.2,5.75,0.54763,0.0005,13.2639]
[1779723691160,23.52,77577.67,5.75,0.54134,0.0005,13.27849]
[1779723692028,23.52,77577.67,5.75,0.54134,0.0005,13.27849]
[1779723692678,23.52,77577.49,5.75,0.54125,0.0005,13.27878]
[1779723693038,23.52,77577.5,5.75,0.54125,0.0005,13.27877]
[1779723697283,23.52,77574.51,5.75,0.53974,0.0005,13.28339]
[1779723703350,23.53,77573.63,5.75,0.53929,0.0005,13.28473]
[1779723708424,23.53,77572.17,5.75,0.53855,0.0005,13.28691]
[1779723712269,23.53,77575.21,5.75,0.54007,0.0005,13.28239]
[1779723718014,23.54,77576.07,5.75,0.5405,0.0005,13.28108]
[1779723720038,23.54,77573.39,5.75,0.53915,0.0005,13.28515]
[1779723726076,23.54,77573.64,5.75,0.53927,0.0005,13.28481]
[1779723731112,23.55,77574.31,5.75,0.5396,0.0005,13.28383]
[1779723736147,23.56,77574.49,5.75,0.53968,0.0005,13.28359]
[1779723741185,23.56,77574.81,5.75,0.53983,0.0005,13.28313]
[1779723746218,23.56,77573.61,5.75,0.53923,0.0005,13.28494]
[1779723748633,23.56,77571.99,5.75,0.53841,0.0005,13.28732]
[1779723748683,23.56,77571.99,5.75,0.53841,0.0005,13.28732]
[1779723749240,23.56,77571.41,5.75,0.53812,0.0005,13.28816]
[1779723751239,23.56,77570.82,5.75,0.53782,0.0005,13.28901]
[1779723751340,23.56,77566.56,5.75,0.53569,0.0005,13.28806]
[1779723752559,23.56,77572.1,5.75,0.53848,0.0005,13.28032]
[1779723754274,23.56,77578.13,5.75,0.54152,0.0005,13.27115]
[1779723761324,23.56,77576.83,5.75,0.54087,0.0005,13.27318]
[1779723761688,23.56,77576.83,5.75,0.54087,0.0005,13.27318]
[1779723767366,23.56,77575.9,5.75,0.5404,0.0005,13.27461]
[1779723772401,23.56,77575.18,5.75,0.54004,0.0005,13.2757]
[1779723777437,23.56,77574.84,5.75,0.53987,0.0005,13.27621]
[1779723782471,23.56,77571.43,5.75,0.53816,0.0005,13.28125]
[1779723787505,23.55,77570.13,5.75,0.5375,0.0005,13.2831]
[1779723788513,23.55,77567.32,5.75,0.53609,0.0005,13.287]
[1779723794376,23.55,77567.99,5.75,0.53643,0.0005,13.28608]
[1779723799591,23.55,77567.47,5.75,0.53617,0.0005,13.28678]
[1779723804625,23.55,77568.04,5.75,0.53645,0.0005,13.286]
[1779723812436,23.55,77569.13,5.75,0.53701,0.0005,13.28449]
[1779723812538,23.55,77569.39,5.75,0.53716,0.0005,13.27726]
[1779723813400,23.55,77572.64,5.75,0.5388,0.0005,13.27259]
[1779723814695,23.55,77578.86,5.75,0.54194,0.0005,13.26302]
[1779723815762,23.54,77584.98,5.75,0.54502,0.0005,13.2528]
[1779723819456,23.54,77585.41,5.75,0.54524,0.0005,13.25204]
[1779723819557,23.54,77585.66,5.75,0.54537,0.0005,13.25159]
[1779723824577,23.54,77585.97,5.75,0.54553,0.0005,13.25102]
[1779723829595,23.53,77586.23,5.75,0.54567,0.0005,13.25053]
[1779723834606,23.53,77586.44,5.75,0.54579,0.0005,13.25014]
[1779723839612,23.52,77586.44,5.75,0.54579,0.0005,13.25012]
[1779723842748,23.52,77587.31,5.75,0.54623,0.0005,13.24856]
[1779723842765,23.52,77587.31,5.75,0.54623,0.0005,13.24856]
[1779723842829,23.52,77587.31,5.75,0.54623,0.0005,13.24856]
[1779723843013,23.52,77587.31,5.75,0.54623,0.0005,13.24856]
[1779723843038,23.52,77587.31,5.75,0.54623,0.0005,13.24856]
[1779723843237,23.52,77587.31,5.75,0.54623,0.0005,13.24856]
[1779723843339,23.52,77590.03,5.75,0.5476,0.0005,13.24362]
[1779723846903,23.52,77591.18,5.75,0.54818,0.0005,13.24148]
[1779723847005,23.52,77590.58,5.75,0.54788,0.0005,13.2426]
[1779723853263,23.52,77590.1,5.75,0.54764,0.0005,13.24347]
[1779723859009,23.52,77589.06,5.75,0.54712,0.0005,13.24538]
[1779723864947,23.52,77588.83,5.75,0.54701,0.0005,13.24579]
[1779723871182,23.52,77588.61,5.75,0.5469,0.0005,13.24618]
[1779723871197,23.52,77591.44,5.75,0.54834,0.0005,13.23409]
[1779723874690,23.52,77595.03,5.75,0.55016,0.0005,13.22721]
[1779723876836,23.52,77595.84,5.75,0.55056,0.0005,13.22562]
[1779723876853,23.52,77595.84,5.75,0.55056,0.0005,13.22562]
[1779723879153,23.52,77596.67,5.75,0.55098,0.0005,13.22398]
[1779723879617,23.52,77595.57,5.75,0.55043,0.0005,13.22615]
[1779723883631,23.52,77598.25,5.75,0.55178,0.0005,13.22081]
[1779723890225,23.52,77598.74,5.75,0.55203,0.0005,13.21982]
[1779723895261,23.52,77598.05,5.75,0.55168,0.0005,13.22121]
[1779723902311,23.52,77598.69,5.75,0.552,0.0005,13.21992]
[1779723907344,23.52,77596.97,5.75,0.55113,0.0005,13.22338]
[1779723911671,23.52,77597.67,5.75,0.55149,0.0005,13.22198]
[1779723911745,23.52,77595.54,5.75,0.55041,0.0005,13.22621]
[1779723911783,23.52,77595.54,5.75,0.55041,0.0005,13.22621]
[1779723911792,23.52,77595.54,5.75,0.55041,0.0005,13.22621]
[1779723912143,23.52,77595.54,5.75,0.55041,0.0005,13.22621]
[1779723912150,23.52,77595.54,5.75,0.55041,0.0005,13.22621]
[1779723912647,23.52,77595.54,5.75,0.55041,0.0005,13.22621]
[1779723912717,23.52,77595.72,5.75,0.5505,0.0005,13.22585]
[1779723913931,23.52,77595.72,5.75,0.5505,0.0005,13.22585]
[1779723914098,23.52,77595.72,5.75,0.5505,0.0005,13.22585]
[1779723914553,23.52,77595.72,5.75,0.5505,0.0005,13.22585]
[1779723914623,23.52,77595.72,5.75,0.5505,0.0005,13.22585]
[1779723921445,23.51,77598.03,5.75,0.55167,0.0005,13.22124]
[1779723926492,23.51,77597.24,5.75,0.55128,0.0005,13.22281]
[1779723932521,23.51,77595.0,5.75,0.55018,0.0005,13.22033]
[1779723937653,23.51,77594.08,5.75,0.54971,0.0005,13.22211]
[1779723943600,23.51,77593.77,5.75,0.54956,0.0005,13.2227]
[1779723949973,23.51,77593.79,5.75,0.54957,0.0005,13.22266]
[1779723955023,23.51,77593.59,5.75,0.54947,0.0005,13.22303]
[1779723955682,23.51,77583.5,5.75,0.54438,0.00051,13.24136]
[1779723956690,23.51,77582.85,5.75,0.54405,0.00051,13.24247]
[1779723958704,23.51,77579.66,5.75,0.54244,0.00051,13.24777]
[1779723960238,23.5,77581.06,5.75,0.54315,0.00051,13.24546]
[1779723960267,23.5,77581.06,5.75,0.54315,0.00051,13.24546]
[1779723966761,23.5,77581.13,5.75,0.54319,0.00051,13.24533]
[1779723971795,23.5,77580.34,5.75,0.54279,0.00051,13.24663]
[1779723977133,23.5,77581.71,5.75,0.54349,0.00051,13.24436]
[1779723980716,23.5,77582.09,5.75,0.54368,0.00051,13.24372]
[1779723980794,23.5,77582.54,5.75,0.54391,0.00051,13.24296]
[1779723985828,23.5,77581.27,5.75,0.54327,0.00051,13.24508]
[1779723986751,23.5,77582.02,5.75,0.54365,0.00051,13.24382]
[1779723989830,23.5,77578.36,5.75,0.5418,0.00051,13.24982]
[1779723990776,23.5,77574.5,5.75,0.53985,0.00051,13.25584]
[1779723991717,23.5,77572.24,5.75,0.53872,0.00051,13.25236]
[1779723996733,23.5,77571.85,5.75,0.53852,0.00051,13.25294]
[1779723996852,23.5,77571.15,5.75,0.53817,0.00051,13.25396]
[1779723996880,23.5,77571.15,5.75,0.53817,0.00051,13.25396]
[1779724002005,23.5,77571.09,5.75,0.53813,0.00051,13.25405]
[1779724007343,23.5,77570.96,5.75,0.53806,0.00051,13.25425]
[1779724014028,23.5,77570.03,5.75,0.53759,0.00051,13.25558]
[1779724016262,23.5,77568.5,5.75,0.53682,0.00051,13.25773]
[1779724016288,23.5,77568.5,5.75,0.53682,0.00051,13.25773]
[1779724020648,23.5,77568.46,5.75,0.5368,0.00051,13.25778]
[1779724020859,23.5,77568.58,5.75,0.53686,0.00051,13.25761]
[1779724021803,23.5,77565.94,5.75,0.53553,0.00051,13.26121]
[1779724022753,23.5,77562.21,5.75,0.53364,0.00051,13.26605]
[1779724023419,23.5,77562.21,5.75,0.53364,0.00051,13.26605]
[1779724023825,23.5,77557.32,5.75,0.53116,0.00051,13.27194]
[1779724028849,23.5,77556.37,5.75,0.53067,0.00051,13.27303]
[1779724031867,23.5,77561.2,5.75,0.53312,0.00051,13.26732]
[1779724036877,23.5,77562.65,5.75,0.53386,0.00051,13.26551]
[1779724041903,23.5,77562.47,5.75,0.53377,0.00051,13.26573]
[1779724045793,23.5,77559.03,5.75,0.53202,0.00051,13.26994]
[1779724049795,23.5,77556.45,5.75,0.53071,0.00051,13.27294]
[1779724054795,23.5,77554.76,5.75,0.52987,0.00051,13.26796]
[1779724056809,23.5,77551.34,5.75,0.52814,0.00051,13.27159]
[1779724058032,23.5,77551.2,5.75,0.52807,0.00051,13.27173]
[1779724058066,23.5,77551.2,5.75,0.52807,0.00051,13.27173]
[1779724063739,23.5,77550.44,5.75,0.52768,0.00051,13.2725]
[1779724069063,23.5,77550.33,5.75,0.52762,0.00051,13.27262]
[1779724074511,23.5,77548.56,5.75,0.52672,0.00051,13.27436]
[1779724076493,23.5,77548.99,5.75,0.52694,0.00051,13.27395]
[1779724076595,23.5,77547.34,5.75,0.5261,0.00051,13.27552]
[1779724081564,23.5,77544.82,5.75,0.52482,0.00051,13.27782]
[1779724082362,23.5,77544.82,5.75,0.52482,0.00051,13.27782]
[1779724082805,23.5,77544.7,5.75,0.52476,0.00051,13.27793]
[1779724087828,23.5,77545.05,5.75,0.52494,0.00051,13.27762]
[1779724092829,23.51,77543.38,5.75,0.52409,0.00051,13.27907]
[1779724097851,23.51,77543.07,5.75,0.52393,0.00051,13.27933]
[1779724098283,23.51,77542.57,5.75,0.52368,0.00051,13.27975]
[1779724098328,23.51,77542.57,5.75,0.52368,0.00051,13.27975]
[1779724099686,23.51,77536.58,5.75,0.52063,0.00051,13.28437]
[1779724103714,23.51,77539.87,5.75,0.5223,0.00051,13.28193]
[1779724106735,23.51,77536.74,5.75,0.52071,0.00051,13.28426]
[1779724107810,23.51,77536.74,5.75,0.52071,0.00051,13.28426]
[1779724107846,23.51,77534.39,5.75,0.51952,0.00051,13.28586]
[1779724109756,23.51,77527.03,5.75,0.51577,0.00051,13.29012]
[1779724111406,23.51,77528.08,5.75,0.51631,0.00051,13.28959]
[1779724111771,23.51,77527.33,5.75,0.51593,0.00051,13.28313]
[1779724116805,23.51,77528.6,5.75,0.51658,0.00051,13.28247]
[1779724121840,23.51,77526.92,5.75,0.51572,0.00051,13.28333]
[1779724125893,23.51,77522.64,5.75,0.51354,0.00051,13.28526]
[1779724130903,23.51,77522.2,5.75,0.51332,0.00051,13.28544]
[1779724135153,23.51,77520.71,5.75,0.51256,0.00051,13.286]
[1779724135165,23.51,77520.71,5.75,0.51256,0.00051,13.286]
[1779724135759,23.51,77520.71,5.75,0.51256,0.00051,13.286]
[1779724135844,23.51,77520.71,5.75,0.51256,0.00051,13.286]
[1779724135893,23.51,77520.71,5.75,0.51256,0.00051,13.286]
[1779724135950,23.51,77504.96,5.75,0.50454,0.00051,13.28903]
[1779724136249,23.51,77504.96,5.75,0.50454,0.00051,13.28903]
[1779724136252,23.51,77504.96,5.75,0.50454,0.00051,13.28903]
[1779724136292,23.51,77504.96,5.75,0.50454,0.00051,13.28903]
[1779724136419,23.51,77504.96,5.75,0.50454,0.00051,13.28903]
[1779724136477,23.51,77504.96,5.75,0.50454,0.00051,13.28903]
[1779724136497,23.51,77504.96,5.75,0.50454,0.00051,13.28903]
[1779724136540,23.51,77504.96,5.75,0.50454,0.00051,13.28903]
[1779724136663,23.51,77504.96,5.75,0.50454,0.00051,13.28903]
[1779724136704,23.51,77504.96,5.75,0.50454,0.00051,13.28903]
[1779724136884,23.51,77504.96,5.75,0.50454,0.00051,13.28903]
[1779724136946,23.51,77504.96,5.75,0.50454,0.00051,13.28903]
[1779724137953,23.51,77498.34,5.75,0.50117,0.00051,13.2887]
[1779724140209,23.51,77496.52,5.75,0.50024,0.00051,13.28844]
[1779724140231,23.51,77496.52,5.75,0.50024,0.00051,13.28844]
[1779724140407,23.51,77496.52,5.75,0.50024,0.00051,13.28844]
[1779724140975,23.51,77496.69,5.75,0.50033,0.00051,13.28847]
[1779724143293,23.52,77502.87,5.75,0.50348,0.00051,13.28903]
[1779724144220,23.52,77502.87,5.75,0.50348,0.00051,13.28903]
[1779724144243,23.52,77502.87,5.75,0.50348,0.00051,13.28903]
[1779724144424,23.52,77502.87,5.75,0.50348,0.00051,13.28903]
[1779724144525,23.52,77504.2,5.75,0.50416,0.00051,13.28904]
[1779724146299,23.52,77504.2,5.75,0.50416,0.00051,13.28904]
[1779724146341,23.52,77504.2,5.75,0.50416,0.00051,13.28904]
[1779724146361,23.52,77504.2,5.75,0.50416,0.00051,13.28904]
[1779724146639,23.51,77505.95,5.75,0.50505,0.00051,13.289]
[1779724148058,23.51,77508.58,5.75,0.50639,0.00051,13.28881]
[1779724150006,23.51,77508.58,5.75,0.50639,0.00051,13.28881]
[1779724150037,23.51,77508.58,5.75,0.50639,0.00051,13.28881]
[1779724152880,23.51,77510.68,5.75,0.50745,0.00051,13.28855]
[1779724152933,23.51,77510.68,5.75,0.50745,0.00051,13.28855]
[1779724152944,23.51,77510.68,5.75,0.50745,0.00051,13.28855]
[1779724152991,23.51,77510.68,5.75,0.50745,0.00051,13.28855]
[1779724152943,23.51,77511.07,5.75,0.50765,0.00051,13.2885]
[1779724153155,23.51,77511.07,5.75,0.50765,0.00051,13.2885]
[1779724153176,23.51,77511.07,5.75,0.50765,0.00051,13.2885]
[1779724153369,23.51,77511.07,5.75,0.50765,0.00051,13.2885]
[1779724153380,23.51,77511.07,5.75,0.50765,0.00051,13.2885]
[1779724153579,23.51,77511.07,5.75,0.50765,0.00051,13.2885]
[1779724153619,23.51,77511.07,5.75,0.50765,0.00051,13.2885]
[1779724153959,23.51,77511.07,5.75,0.50765,0.00051,13.2885]
[1779724153978,23.51,77511.07,5.75,0.50765,0.00051,13.2885]
[1779724153633,23.51,77514.27,5.75,0.50928,0.00051,13.28789]
[1779724154161,23.51,77514.27,5.75,0.50928,0.00051,13.28789]
[1779724154185,23.51,77514.27,5.75,0.50928,0.00051,13.28789]
[1779724154413,23.51,77514.27,5.75,0.50928,0.00051,13.28789]
[1779724154433,23.51,77514.27,5.75,0.50928,0.00051,13.28789]
[1779724154616,23.51,77514.27,5.75,0.50928,0.00051,13.28789]
[1779724154644,23.51,77514.27,5.75,0.50928,0.00051,13.28789]
[1779724154823,23.51,77514.27,5.75,0.50928,0.00051,13.28789]
[1779724154896,23.51,77521.28,5.75,0.51285,0.00051,13.28579]
[1779724155622,23.51,77521.28,5.75,0.51285,0.00051,13.28579]
[1779724155806,23.51,77525.99,5.75,0.51525,0.00051,13.28379]
[1779724159379,23.51,77525.62,5.75,0.51506,0.00051,13.28396]
[1779724159407,23.51,77525.62,5.75,0.51506,0.00051,13.28396]
[1779724165897,23.51,77527.39,5.75,0.51596,0.00051,13.2831]
[1779724167810,23.51,77529.36,5.75,0.51696,0.00051,13.28206]
[1779724167985,23.51,77532.99,5.75,0.51881,0.00051,13.27992]
[1779724172993,23.51,77531.98,5.75,0.5183,0.00051,13.27369]
[1779724175043,23.51,77529.27,5.75,0.51692,0.00051,13.27526]
[1779724180072,23.51,77531.02,5.75,0.51781,0.00051,13.27427]
[1779724180398,23.51,77531.02,5.75,0.51781,0.00051,13.27427]
[1779724180417,23.51,77531.02,5.75,0.51781,0.00051,13.27427]
[1779724180552,23.51,77531.02,5.75,0.51781,0.00051,13.27427]
[1779724180571,23.51,77531.02,5.75,0.51781,0.00051,13.27427]
[1779724180759,23.51,77531.02,5.75,0.51781,0.00051,13.27427]
[1779724180787,23.51,77531.02,5.75,0.51781,0.00051,13.27427]
[1779724180973,23.51,77531.02,5.75,0.51781,0.00051,13.27427]
[1779724181003,23.51,77531.02,5.75,0.51781,0.00051,13.27427]
[1779724180860,23.51,77534.87,5.75,0.51977,0.00051,13.27185]
[1779724181257,23.51,77534.87,5.75,0.51977,0.00051,13.27185]
[1779724181299,23.51,77534.87,5.75,0.51977,0.00051,13.27185]
[1779724181516,23.51,77534.87,5.75,0.51977,0.00051,13.27185]
[1779724181548,23.51,77534.87,5.75,0.51977,0.00051,13.27185]
[1779724181759,23.51,77534.87,5.75,0.51977,0.00051,13.27185]
[1779724181789,23.51,77534.87,5.75,0.51977,0.00051,13.27185]
[1779724181860,23.51,77534.91,5.75,0.51979,0.00051,13.27182]
[1779724182062,23.51,77534.91,5.75,0.51979,0.00051,13.27182]
[1779724182099,23.51,77534.91,5.75,0.51979,0.00051,13.27182]
[1779724182288,23.51,77534.91,5.75,0.51979,0.00051,13.27182]
[1779724182318,23.51,77534.91,5.75,0.51979,0.00051,13.27182]
[1779724182563,23.51,77534.91,5.75,0.51979,0.00051,13.27182]
[1779724182581,23.51,77534.91,5.75,0.51979,0.00051,13.27182]
[1779724182800,23.51,77534.91,5.75,0.51979,0.00051,13.27182]
[1779724182902,23.52,77536.12,5.75,0.52041,0.00051,13.271]
[1779724183919,23.52,77536.12,5.75,0.52041,0.00051,13.271]
[1779724184783,23.52,77536.12,5.75,0.52041,0.00051,13.271]
[1779724185017,23.52,77536.82,5.75,0.52076,0.00051,13.27051]
[1779724189892,23.52,77537.08,5.75,0.52089,0.00051,13.27033]
[1779724189933,23.52,77537.08,5.75,0.52089,0.00051,13.27033]
[1779724189972,23.52,77539.76,5.75,0.52225,0.00051,13.26833]
[1779724190100,23.52,77539.76,5.75,0.52225,0.00051,13.26833]
[1779724190156,23.52,77539.76,5.75,0.52225,0.00051,13.26833]
[1779724190319,23.52,77539.76,5.75,0.52225,0.00051,13.26833]
[1779724190334,23.52,77539.76,5.75,0.52225,0.00051,13.26833]
[1779724190530,23.52,77539.76,5.75,0.52225,0.00051,13.26833]
[1779724190539,23.52,77539.76,5.75,0.52225,0.00051,13.26833]
[1779724190733,23.52,77539.76,5.75,0.52225,0.00051,13.26833]
[1779724190781,23.52,77539.76,5.75,0.52225,0.00051,13.26833]
[1779724190948,23.52,77539.76,5.75,0.52225,0.00051,13.26833]
[1779724190963,23.52,77539.76,5.75,0.52225,0.00051,13.26833]
[1779724190834,23.52,77540.62,5.75,0.52269,0.00051,13.26766]
[1779724191279,23.52,77540.62,5.75,0.52269,0.00051,13.26766]
[1779724191290,23.52,77540.62,5.75,0.52269,0.00051,13.26766]
[1779724191493,23.52,77540.62,5.75,0.52269,0.00051,13.26766]
[1779724191528,23.52,77540.62,5.75,0.52269,0.00051,13.26766]
[1779724191714,23.52,77540.62,5.75,0.52269,0.00051,13.26766]
[1779724191737,23.52,77540.62,5.75,0.52269,0.00051,13.26766]
[1779724191925,23.52,77540.62,5.75,0.52269,0.00051,13.26766]
[1779724191957,23.52,77542.72,5.75,0.52376,0.00051,13.26595]
[1779724193058,23.52,77544.22,5.75,0.52452,0.00051,13.26467]
[1779724193209,23.52,77544.22,5.75,0.52452,0.00051,13.26467]
[1779724193459,23.52,77543.77,5.75,0.52429,0.00051,13.26505]
[1779724198687,23.52,77546.82,5.75,0.52584,0.00051,13.26233]
[1779724205996,23.52,77546.54,5.75,0.5257,0.00051,13.26259]
[1779724215717,23.52,77546.43,5.75,0.52564,0.00051,13.26269]
[1779724215764,23.52,77546.43,5.75,0.52564,0.00051,13.26269]
[1779724215861,23.52,77546.43,5.75,0.52564,0.00051,13.26269]
[1779724215882,23.52,77546.43,5.75,0.52564,0.00051,13.26269]
[1779724215983,23.52,77545.3,5.75,0.52507,0.00051,13.26372]
[1779724216079,23.52,77545.3,5.75,0.52507,0.00051,13.26372]
[1779724216114,23.52,77545.3,5.75,0.52507,0.00051,13.26372]
[1779724216377,23.52,77545.3,5.75,0.52507,0.00051,13.26372]
[1779724216412,23.52,77545.3,5.75,0.52507,0.00051,13.26372]
[1779724216588,23.52,77545.3,5.75,0.52507,0.00051,13.26372]
[1779724216623,23.52,77545.3,5.75,0.52507,0.00051,13.26372]
[1779724216797,23.52,77545.3,5.75,0.52507,0.00051,13.26372]
[1779724216832,23.52,77545.3,5.75,0.52507,0.00051,13.26372]
[1779724216899,23.52,77545.16,5.75,0.525,0.00051,13.26384]
[1779724217152,23.52,77545.16,5.75,0.525,0.00051,13.26384]
[1779724217191,23.52,77545.16,5.75,0.525,0.00051,13.26384]
[1779724217357,23.52,77545.16,5.75,0.525,0.00051,13.26384]
[1779724217389,23.52,77545.16,5.75,0.525,0.00051,13.26384]
[1779724217558,23.52,77545.16,5.75,0.525,0.00051,13.26384]
[1779724217608,23.52,77545.16,5.75,0.525,0.00051,13.26384]
[1779724217842,23.52,77545.16,5.75,0.525,0.00051,13.26384]
[1779724217944,23.52,77542.63,5.75,0.52371,0.00051,13.26602]
[1779724218433,23.52,77542.63,5.75,0.52371,0.00051,13.26602]
[1779724219017,23.52,77542.63,5.75,0.52371,0.00051,13.26602]
[1779724219064,23.52,77541.47,5.75,0.52312,0.00051,13.26698]
[1779724219540,23.52,77541.47,5.75,0.52312,0.00051,13.26698]
[1779724225516,23.52,77540.28,5.75,0.52252,0.00051,13.26793]
[1779724228897,23.53,77536.39,5.75,0.52054,0.00051,13.27083]
[1779724235653,23.53,77534.7,5.75,0.51968,0.00051,13.26512]
[1779724239096,23.53,77532.81,5.75,0.51872,0.00051,13.26634]
[1779724239119,23.53,77532.81,5.75,0.51872,0.00051,13.26634]
[1779724239954,23.53,77528.11,5.75,0.51633,0.00051,13.26904]
[1779724245113,23.53,77527.78,5.75,0.51616,0.00051,13.26921]
[1779724250760,23.53,77527.13,5.75,0.51583,0.00051,13.26954]
[1779724251766,23.53,77523.54,5.75,0.514,0.00051,13.2712]
[1779724252121,23.53,77523.54,5.75,0.514,0.00051,13.2712]
[1779724253014,23.53,77522.48,5.75,0.51346,0.00051,13.27164]
[1779724257019,23.54,77518.34,5.75,0.51136,0.00051,13.27311]
[1779724262019,23.54,77516.92,5.75,0.51063,0.00051,13.27353]
[1779724267033,23.54,77516.48,5.75,0.51041,0.00051,13.27365]
[1779724272046,23.54,77517.35,5.75,0.51085,0.00051,13.27341]
[1779724277070,23.54,77518.68,5.75,0.51153,0.00051,13.27301]
[1779724282081,23.55,77520.67,5.75,0.51254,0.00051,13.27233]
[1779724284148,23.54,77523.57,5.75,0.51401,0.00051,13.27119]
[1779724288147,23.54,77526.54,5.75,0.51552,0.00051,13.26984]
[1779724289133,23.55,77530.17,5.75,0.51737,0.00051,13.26793]
[1779724294133,23.55,77530.35,5.75,0.51747,0.00051,13.26097]
[1779724297090,23.55,77533.85,5.75,0.51925,0.00051,13.25884]
[1779724298505,23.55,77533.85,5.75,0.51925,0.00051,13.25884]
[1779724298525,23.55,77533.85,5.75,0.51925,0.00051,13.25884]
[1779724298576,23.55,77533.85,5.75,0.51925,0.00051,13.25884]
[1779724298633,23.55,77533.85,5.75,0.51925,0.00051,13.25884]
[1779724299099,23.55,77533.71,5.75,0.51917,0.00051,13.25893]
[1779724299508,23.55,77533.71,5.75,0.51917,0.00051,13.25893]
[1779724300105,23.55,77542.86,5.75,0.52383,0.00051,13.25215]
[1779724302141,23.55,77546.3,5.75,0.52557,0.00051,13.24914]
[1779724306013,23.55,77547.57,5.75,0.52622,0.00051,13.24796]
[1779724306115,23.55,77547.7,5.75,0.52628,0.00051,13.24784]
[1779724311143,23.55,77547.63,5.75,0.52625,0.00051,13.24791]
[1779724316387,23.55,77547.06,5.75,0.52596,0.00051,13.24844]
[1779724322259,23.56,77546.94,5.75,0.52589,0.00051,13.24856]
[1779724325972,23.56,77546.94,5.75,0.52589,0.00051,13.24856]
[1779724325999,23.56,77546.94,5.75,0.52589,0.00051,13.24856]
[1779724326144,23.56,77536.67,5.75,0.52068,0.00051,13.25695]
[1779724326570,23.56,77533.84,5.75,0.51924,0.00051,13.25886]
[1779724332229,23.56,77534.15,5.75,0.51939,0.00051,13.25866]
[1779724338105,23.56,77534.4,5.75,0.51952,0.00051,13.25849]
[1779724340469,23.56,77539.59,5.75,0.52216,0.00051,13.2548]
[1779724341496,23.56,77542.96,5.75,0.52387,0.00051,13.25209]
[1779724343108,23.56,77542.96,5.75,0.52387,0.00051,13.25209]
[1779724343163,23.56,77542.96,5.75,0.52387,0.00051,13.25209]
[1779724344760,23.56,77550.88,5.75,0.52789,0.00051,13.24476]
[1779724349763,23.56,77551.33,5.75,0.52812,0.00051,13.2443]
[1779724356068,23.56,77553.12,5.75,0.52903,0.00051,13.23557]
[1779724359834,23.57,77557.47,5.75,0.53124,0.00051,13.23077]
[1779724365560,23.57,77559.14,5.75,0.53208,0.00051,13.22882]
[1779724370595,23.57,77559.32,5.75,0.53217,0.00051,13.22861]
[1779724371602,23.57,77562.01,5.75,0.53354,0.00051,13.22533]
[1779724376694,23.58,77561.43,5.75,0.53324,0.00051,13.22607]
[1779724382679,23.58,77558.69,5.75,0.53185,0.00051,13.22938]
[1779724385929,23.58,77550.85,5.75,0.52787,0.00051,13.23795]
[1779724391741,23.58,77551.28,5.75,0.52809,0.00051,13.23751]
[1779724396781,23.58,77551.12,5.75,0.52801,0.00051,13.23768]
[1779724402819,23.58,77549.89,5.75,0.52738,0.00051,13.23891]
[1779724407856,23.58,77549.27,5.75,0.52707,0.00051,13.23952]
[1779724413007,23.58,77547.81,5.75,0.52634,0.00051,13.23405]
[1779724416117,23.58,77545.1,5.75,0.52496,0.00051,13.23653]
[1779724421951,23.58,77542.1,5.75,0.52343,0.00051,13.2391]
[1779724426958,23.59,77542.38,5.75,0.52357,0.00051,13.23887]
[1779724428471,23.59,77539.06,5.75,0.52189,0.00051,13.2415]
[1779724435043,23.59,77539.69,5.75,0.5222,0.00051,13.24103]
[1779724440115,23.59,77541.37,5.75,0.52305,0.00051,13.23971]
[1779724445115,23.59,77541.68,5.75,0.52321,0.00051,13.23946]
[1779724450147,23.6,77543.86,5.75,0.52432,0.00051,13.23764]
[1779724455182,23.6,77542.63,5.75,0.52369,0.00051,13.23869]
[1779724460218,23.6,77543.25,5.75,0.524,0.00051,13.23817]
[1779724462232,23.6,77549.52,5.75,0.52718,0.00051,13.23245]
[1779724469283,23.6,77550.62,5.75,0.52774,0.00051,13.23137]
[1779724472304,23.6,77548.05,5.75,0.52645,0.00051,13.227]
[1779724473311,23.6,77544.63,5.75,0.52471,0.00051,13.23012]
[1779724480692,23.61,77544.46,5.75,0.52462,0.00051,13.23027]
[1779724487197,23.61,77543.56,5.75,0.52416,0.00051,13.23105]
[1779724487298,23.61,77549.45,5.75,0.52715,0.00051,13.22567]
[1779724492445,23.61,77549.63,5.75,0.52724,0.00051,13.2255]
[1779724497480,23.62,77550.03,5.75,0.52744,0.00051,13.22511]
[1779724502218,23.62,77542.76,5.75,0.52375,0.00051,13.23174]
[1779724506890,23.62,77545.3,5.75,0.52504,0.00051,13.22955]
[1779724509925,23.62,77550.62,5.75,0.52774,0.00051,13.22452]
[1779724515611,23.62,77550.9,5.75,0.52788,0.00051,13.22425]
[1779724520972,23.62,77551.02,5.75,0.52793,0.00051,13.22413]
[1779724524190,23.62,77554.63,5.75,0.52976,0.00051,13.22035]
[1779724525683,23.62,77559.26,5.75,0.53211,0.00051,13.21509]
[1779724526461,23.62,77559.26,5.75,0.53211,0.00051,13.21509]
[1779724526495,23.62,77559.26,5.75,0.53211,0.00051,13.21509]
[1779724530993,23.63,77560.39,5.75,0.53268,0.00051,13.21374]
[1779724531725,23.63,77560.39,5.75,0.53269,0.00051,13.20685]
[1779724534145,23.63,77561.1,5.75,0.53305,0.00051,13.20599]
[1779724534355,23.63,77563.28,5.75,0.53416,0.00051,13.20327]
[1779724539374,23.63,77563.97,5.75,0.53451,0.00051,13.20238]
[1779724544393,23.63,77565.27,5.75,0.53516,0.00051,13.20069]
[1779724549395,23.63,77566.3,5.75,0.53569,0.00051,13.19933]
[1779724553597,23.63,77566.8,5.75,0.53594,0.00051,13.19866]
[1779724553630,23.63,77566.8,5.75,0.53594,0.00051,13.19866]
[1779724554236,23.63,77566.8,5.75,0.53594,0.00051,13.19866]
[1779724554313,23.63,77572.24,5.75,0.53869,0.00051,13.19101]
[1779724554465,23.63,77572.24,5.75,0.53869,0.00051,13.19101]
[1779724554485,23.63,77572.24,5.75,0.53869,0.00051,13.19101]
[1779724554707,23.63,77572.24,5.75,0.53869,0.00051,13.19101]
[1779724554725,23.63,77572.24,5.75,0.53869,0.00051,13.19101]
[1779724554918,23.63,77572.24,5.75,0.53869,0.00051,13.19101]
[1779724554938,23.63,77572.24,5.75,0.53869,0.00051,13.19101]
[1779724555190,23.63,77572.24,5.75,0.53869,0.00051,13.19101]
[1779724555234,23.63,77572.24,5.75,0.53869,0.00051,13.19101]
[1779724555246,23.63,77575.63,5.75,0.54041,0.00051,13.18593]
[1779724555512,23.63,77575.63,5.75,0.54041,0.00051,13.18593]
[1779724556682,23.63,77575.73,5.75,0.54046,0.00051,13.18578]
[1779724556698,23.63,77575.73,5.75,0.54046,0.00051,13.18578]
[1779724557095,23.63,77575.73,5.75,0.54046,0.00051,13.18578]
[1779724557340,23.63,77576.1,5.75,0.54064,0.00051,13.18521]
[1779724563815,23.63,77575.37,5.75,0.54027,0.00051,13.18634]
[1779724565972,23.63,77577.85,5.75,0.54153,0.00051,13.18249]
[1779724571325,23.63,77580.58,5.75,0.5429,0.00051,13.17811]
[1779724571617,23.63,77580.58,5.75,0.5429,0.00051,13.17811]
[1779724572008,23.63,77580.58,5.75,0.5429,0.00051,13.17811]
[1779724573055,23.63,77584.01,5.75,0.54463,0.0005,13.17237]
[1779724579447,23.63,77585.31,5.75,0.54529,0.0005,13.17013]
[1779724579547,23.63,77585.31,5.75,0.54529,0.0005,13.17014]
[1779724579585,23.63,77585.31,5.75,0.54529,0.0005,13.17014]
[1779724579782,23.63,77585.31,5.75,0.54529,0.0005,13.17014]
[1779724579804,23.63,77585.31,5.75,0.54529,0.0005,13.17014]
[1779724579995,23.63,77585.31,5.75,0.54529,0.0005,13.17014]
[1779724580021,23.63,77585.31,5.75,0.54529,0.0005,13.17014]
[1779724580234,23.63,77585.31,5.75,0.54529,0.0005,13.17014]
[1779724580335,23.63,77585.4,5.75,0.54533,0.0005,13.16998]
[1779724582472,23.63,77586.11,5.75,0.54569,0.0005,13.16874]
[1779724583165,23.63,77586.88,5.75,0.54608,0.0005,13.16739]
[1779724587383,23.64,77590.83,5.75,0.54807,0.0005,13.16024]
[1779724590345,23.64,77592.1,5.75,0.5487,0.0005,13.15787]
[1779724590375,23.64,77592.1,5.75,0.5487,0.0005,13.15787]
[1779724590446,23.64,77596.12,5.75,0.55073,0.0005,13.15014]
[1779724593156,23.64,77592.87,5.75,0.54912,0.0005,13.1495]
[1779724598193,23.64,77593.5,5.75,0.54943,0.0005,13.1483]
[1779724607042,23.64,77593.31,5.75,0.54934,0.0005,13.14867]
[1779724610466,23.64,77589.03,5.75,0.54718,0.0005,13.15664]
[1779724612297,23.64,77582.18,5.75,0.54372,0.00051,13.1686]
[1779724613736,23.64,77581.71,5.75,0.54348,0.00051,13.16938]
[1779724614413,23.64,77581.44,5.75,0.54334,0.00051,13.16983]
[1779724618444,23.64,77580.33,5.75,0.54278,0.00051,13.17166]
[1779724618464,23.64,77580.33,5.75,0.54278,0.00051,13.17166]
[1779724620353,23.64,77570.49,5.75,0.53781,0.00051,13.1867]
[1779724626393,23.64,77570.29,5.75,0.53771,0.00051,13.18698]
[1779724626920,23.64,77570.29,5.75,0.53771,0.00051,13.18698]
[1779724627400,23.64,77568.56,5.75,0.53683,0.00051,13.18941]
[1779724631516,23.64,77566.99,5.75,0.53603,0.00051,13.19155]
[1779724632435,23.64,77563.27,5.75,0.53415,0.00051,13.19643]
[1779724636483,23.64,77567.95,5.75,0.53652,0.00051,13.19025]
[1779724642509,23.64,77570.17,5.75,0.53764,0.00051,13.18715]
[1779724644521,23.64,77567.13,5.75,0.53611,0.00051,13.19136]
[1779724647945,23.64,77569.81,5.75,0.53746,0.00051,13.18766]
[1779724653454,23.64,77569.57,5.75,0.53736,0.00051,13.1811]
[1779724658619,23.64,77569.64,5.75,0.53739,0.00051,13.18101]
[1779724663655,23.64,77568.14,5.75,0.53663,0.00051,13.1831]
[1779724668690,23.64,77568.69,5.75,0.5369,0.00051,13.18235]
[1779724673738,23.65,77568.67,5.75,0.53689,0.00051,13.18238]
[1779724679766,23.65,77568.97,5.75,0.53704,0.00051,13.18198]
[1779724684991,23.65,77568.11,5.75,0.5366,0.00051,13.18317]
[1779724690063,23.65,77568.18,5.75,0.53664,0.00051,13.18308]
[1779724697229,23.65,77566.72,5.75,0.5359,0.00051,13.18506]
[1779724703939,23.65,77566.96,5.75,0.53602,0.00051,13.18474]
[1779724708974,23.65,77566.31,5.75,0.53569,0.00051,13.18561]
[1779724714448,23.65,77566.86,5.75,0.53599,0.00051,13.17797]
[1779724722376,23.65,77565.47,5.75,0.53529,0.00051,13.17982]
[1779724728109,23.65,77565.74,5.75,0.53542,0.00051,13.17946]
[1779724733143,23.65,77565.33,5.75,0.53522,0.00051,13.17999]
[1779724738178,23.65,77566.73,5.75,0.53593,0.00051,13.17812]
[1779724740193,23.65,77569.51,5.75,0.53734,0.00051,13.1743]
[1779724745229,23.65,77570.74,5.75,0.53796,0.00051,13.17256]
[1779724750276,23.65,77571.99,5.75,0.53859,0.00051,13.17076]
[1779724755298,23.65,77569.21,5.75,0.53718,0.00051,13.17472]
[1779724760334,23.65,77569.49,5.75,0.53732,0.00051,13.17434]
[1779724765369,23.65,77568.72,5.75,0.53693,0.00051,13.17542]
[1779724770406,23.65,77566.18,5.75,0.53564,0.00051,13.17888]
[1779724776446,23.65,77564.87,5.75,0.53499,0.00051,13.17371]
[1779724777788,23.65,77561.95,5.75,0.53351,0.00051,13.17743]
[1779724782797,23.65,77561.35,5.75,0.53321,0.00051,13.17817]
[1779724788530,23.65,77560.25,5.75,0.53265,0.00051,13.17951]
[1779724794574,23.65,77560.53,5.75,0.53279,0.00051,13.17917]
[1779724798306,23.65,77559.58,5.75,0.53231,0.00051,13.18032]
[1779724798340,23.65,77559.58,5.75,0.53231,0.00051,13.18032]
[1779724798600,23.65,77559.76,5.75,0.5324,0.00051,13.1801]
[1779724799993,23.65,77559.76,5.75,0.5324,0.00051,13.1801]
[1779724800036,23.65,77559.76,5.75,0.5324,0.00051,13.1801]
[1779724800096,23.65,77559.66,5.75,0.53235,0.00051,13.18022]
[1779724801242,23.65,77559.66,5.75,0.53235,0.00051,13.18022]
[1779724801355,23.65,77559.66,5.75,0.53235,0.00051,13.18022]
[1779724801627,23.65,77559.6,5.75,0.53232,0.00051,13.18029]
[1779724801740,23.65,77559.6,5.75,0.53232,0.00051,13.18029]
[1779724801771,23.65,77559.6,5.75,0.53232,0.00051,13.18029]
[1779724802629,23.65,77566.59,5.75,0.53587,0.00051,13.17142]
[1779724803639,23.65,77570.04,5.75,0.53762,0.00051,13.16666]
[1779724806660,23.65,77572.73,5.75,0.53898,0.00051,13.16278]
[1779724807666,23.65,77577.2,5.75,0.54124,0.00051,13.15598]
[1779724812700,23.65,77574.3,5.75,0.53977,0.00051,13.16044]
[1779724813127,23.65,77574.3,5.75,0.53977,0.00051,13.16044]
[1779724813165,23.65,77574.3,5.75,0.53977,0.00051,13.16044]
[1779724813706,23.65,77573.05,5.75,0.53914,0.00051,13.1623]
[1779724818741,23.65,77572.68,5.75,0.53896,0.00051,13.16284]
[1779724823087,23.65,77561.95,5.75,0.53352,0.00051,13.17742]
[1779724823777,23.65,77561.95,5.75,0.53352,0.00051,13.17742]
[1779724825310,23.65,77561.95,5.75,0.53352,0.00051,13.17742]
[1779724825350,23.65,77561.95,5.75,0.53352,0.00051,13.17742]
[1779724825388,23.65,77558.97,5.75,0.53201,0.00051,13.18103]
[1779724832495,23.65,77558.08,5.75,0.53155,0.00051,13.18208]
[1779724832531,23.65,77558.08,5.75,0.53155,0.00051,13.18208]
[1779724832579,23.65,77558.08,5.75,0.53157,0.00051,13.17518]
[1779724833182,23.65,77558.08,5.75,0.53157,0.00051,13.17518]
[1779724833203,23.65,77558.08,5.75,0.53157,0.00051,13.17518]
[1779724833542,23.65,77558.13,5.75,0.53159,0.00051,13.17512]
[1779724839700,23.65,77557.74,5.75,0.53139,0.00051,13.17557]
[1779724844926,23.65,77557.95,5.75,0.5315,0.00051,13.17532]
[1779724851619,23.65,77558.19,5.75,0.53162,0.00051,13.17504]
[1779724852031,23.65,77553.28,5.75,0.52913,0.00051,13.1805]
[1779724853302,23.65,77549.61,5.75,0.52727,0.00051,13.18425]
[1779724859023,23.65,77551.03,5.75,0.52799,0.00051,13.18283]
[1779724864380,23.65,77549.2,5.75,0.52706,0.00051,13.18465]
[1779724870101,23.65,77549.59,5.75,0.52726,0.00051,13.18427]
[1779724872513,23.65,77543.94,5.75,0.52439,0.00051,13.18947]
[1779724876142,23.65,77551.9,5.75,0.52843,0.00051,13.18194]
[1779724880172,23.65,77554.5,5.75,0.52975,0.00051,13.17919]
[1779724886414,23.65,77554.37,5.75,0.52969,0.00051,13.17933]
[1779724887455,23.64,77548.53,5.75,0.52672,0.00051,13.18529]
[1779724892546,23.65,77546.72,5.75,0.52581,0.00051,13.18009]
[1779724898297,23.64,77545.64,5.75,0.52526,0.00051,13.18106]
[1779724903335,23.64,77545.0,5.75,0.52494,0.00051,13.18163]
[1779724908370,23.64,77546.1,5.75,0.5255,0.00051,13.18065]
[1779724913405,23.64,77546.53,5.75,0.52572,0.00051,13.18025]
[1779724914875,23.64,77545.85,5.75,0.52537,0.00051,13.18087]
[1779724914896,23.64,77545.85,5.75,0.52537,0.00051,13.18087]
[1779724916291,23.64,77545.85,5.75,0.52537,0.00051,13.18087]
[1779724916408,23.64,77545.85,5.75,0.52537,0.00051,13.18087]
[1779724916729,23.64,77545.85,5.75,0.52537,0.00051,13.18087]
[1779724916765,23.64,77545.85,5.75,0.52537,0.00051,13.18087]
[1779724916762,23.64,77535.75,5.75,0.52023,0.00051,13.18889]
[1779724917696,23.64,77533.17,5.75,0.51892,0.00051,13.19058]
[1779724920453,23.64,77536.63,5.75,0.52068,0.00051,13.18828]
[1779724921461,23.64,77540.15,5.75,0.52247,0.00051,13.18566]
[1779724923167,23.64,77540.42,5.75,0.52261,0.00051,13.18545]
[1779724923742,23.64,77540.34,5.75,0.52257,0.00051,13.18551]
[1779724928767,23.64,77539.79,5.75,0.52229,0.00051,13.18594]
[1779724933781,23.64,77538.89,5.75,0.52183,0.00051,13.18662]
[1779724938797,23.64,77538.85,5.75,0.52181,0.00051,13.18665]
[1779724943806,23.63,77538.44,5.75,0.52161,0.00051,13.18696]
[1779724947825,23.63,77534.87,5.75,0.51979,0.00051,13.18947]
[1779724949837,23.63,77532.12,5.75,0.51839,0.00051,13.19122]
[1779724954851,23.63,77533.06,5.75,0.51888,0.00051,13.18374]
[1779724959857,23.63,77534.88,5.75,0.51981,0.00051,13.18256]
[1779724964868,23.63,77533.37,5.75,0.51904,0.00051,13.18354]
[1779724969890,23.63,77533.73,5.75,0.51922,0.00051,13.18331]
[1779724974897,23.62,77533.98,5.75,0.51935,0.00051,13.18315]
[1779724979909,23.62,77533.08,5.75,0.51889,0.00051,13.18372]
[1779724980874,23.62,77529.68,5.75,0.51716,0.00051,13.18574]
[1779724981881,23.62,77523.48,5.75,0.514,0.00051,13.18877]
[1779724982886,23.62,77523.48,5.75,0.514,0.00051,13.18877]
[1779724982891,23.62,77520.34,5.75,0.51239,0.00051,13.18999]
[1779724983896,23.62,77518.61,5.75,0.51151,0.00051,13.19057]
[1779724988824,23.62,77519.71,5.75,0.51207,0.00051,13.19021]
[1779724988925,23.62,77519.71,5.75,0.51207,0.00051,13.19021]
[1779724993964,23.62,77521.2,5.75,0.51283,0.00051,13.18967]
[1779724996369,23.62,77518.22,5.75,0.51131,0.00051,13.19069]
[1779725001397,23.62,77518.25,5.75,0.51133,0.00051,13.19068]
[1779725008065,23.62,77517.14,5.75,0.51076,0.00051,13.19101]
[1779725009217,23.62,77517.14,5.75,0.51076,0.00051,13.19101]
[1779725009253,23.62,77517.14,5.75,0.51076,0.00051,13.19101]
[1779725011085,23.62,77514.18,5.75,0.50925,0.00051,13.18486]
[1779725014949,23.62,77512.21,5.75,0.50825,0.00051,13.18526]
[1779725015874,23.62,77512.47,5.75,0.50838,0.00051,13.18521]
[1779725018848,23.62,77516.7,5.75,0.51054,0.00051,13.18424]
[1779725019921,23.62,77519.77,5.75,0.51211,0.00051,13.18329]
[1779725020906,23.62,77519.77,5.75,0.51211,0.00051,13.18329]
[1779725021839,23.62,77527.17,5.75,0.51589,0.00051,13.18016]
[1779725022881,23.62,77530.17,5.75,0.51742,0.00051,13.17856]
[1779725027908,23.62,77530.13,5.75,0.5174,0.00051,13.17858]
[1779725032920,23.62,77530.35,5.75,0.51751,0.00051,13.17846]
[1779725035897,23.62,77522.87,5.75,0.51369,0.00051,13.18212]
[1779725040917,23.62,77521.89,5.75,0.51319,0.00051,13.18251]
[1779725045933,23.62,77521.98,5.75,0.51324,0.00051,13.18248]
[1779725050960,23.62,77520.7,5.75,0.51258,0.00051,13.18296]
[1779725055978,23.62,77521.1,5.75,0.51279,0.00051,13.18281]
[1779725060986,23.62,77520.21,5.75,0.51233,0.00051,13.18313]
[1779725062869,23.62,77523.75,5.75,0.51414,0.00051,13.18175]
[1779725067881,23.62,77526.1,5.75,0.51534,0.00051,13.18069]
[1779725067925,23.62,77529.44,5.75,0.51705,0.00051,13.17896]
[1779725072954,23.62,77529.58,5.75,0.51713,0.00051,13.17198]
[1779725077958,23.62,77530.21,5.75,0.51745,0.00051,13.17163]
[1779725082966,23.61,77530.34,5.75,0.51751,0.00051,13.17155]
[1779725085956,23.61,77533.76,5.75,0.51926,0.00051,13.16947]
[1779725090972,23.61,77535.52,5.75,0.52016,0.00051,13.1683]
[1779725095997,23.62,77533.95,5.75,0.51936,0.00051,13.16935]
[1779725101018,23.62,77534.45,5.75,0.51961,0.00051,13.16902]
[1779725106042,23.61,77534.01,5.75,0.51939,0.00051,13.16931]
[1779725111059,23.61,77534.01,5.75,0.51939,0.00051,13.16931]
[1779725116084,23.61,77533.29,5.75,0.51902,0.00051,13.16977]
[1779725121086,23.61,77531.16,5.75,0.51794,0.00051,13.17107]
[1779725125997,23.6,77534.39,5.75,0.51959,0.00051,13.16905]
[1779725131029,23.6,77534.01,5.75,0.5194,0.00051,13.1693]
[1779725136045,23.6,77532.55,5.75,0.51866,0.00051,13.16331]
[1779725141065,23.6,77530.5,5.75,0.51761,0.00051,13.16454]
[1779725144064,23.6,77526.57,5.75,0.5156,0.00051,13.16663]
[1779725149091,23.59,77527.4,5.75,0.51603,0.00051,13.16622]
[1779725154117,23.59,77526.08,5.75,0.51536,0.00051,13.16687]
[1779725159138,23.59,77527.26,5.75,0.51596,0.00051,13.16629]
[1779725164165,23.59,77527.05,5.75,0.51585,0.00051,13.16639]
[1779725167077,23.59,77530.7,5.75,0.51772,0.00051,13.16441]
[1779725172080,23.58,77531.71,5.75,0.51824,0.00051,13.16381]
[1779725177106,23.58,77531.75,5.75,0.51826,0.00051,13.16379]
[1779725179026,23.58,77526.65,5.75,0.51565,0.00051,13.16659]
[1779725184030,23.58,77526.66,5.75,0.51566,0.00051,13.16658]
[1779725189048,23.58,77528.93,5.75,0.51682,0.00051,13.16541]
[1779725194050,23.58,77530.41,5.75,0.51758,0.00051,13.15767]
[1779725199075,23.58,77530.56,5.75,0.51766,0.00051,13.15758]
[1779725204088,23.58,77530.56,5.75,0.51766,0.00051,13.15758]
[1779725209110,23.58,77530.69,5.75,0.51773,0.00051,13.1575]
[1779725214136,23.59,77530.69,5.75,0.51772,0.00051,13.15751]
[1779725219143,23.59,77531.45,5.75,0.51811,0.00051,13.15706]
[1779725224166,23.59,77530.91,5.75,0.51784,0.00051,13.15738]
[1779725229177,23.59,77531.34,5.75,0.51806,0.00051,13.15712]
[1779725234196,23.59,77531.43,5.75,0.5181,0.00051,13.15707]
[1779725239196,23.59,77531.48,5.75,0.51813,0.00051,13.15704]
[1779725244200,23.59,77531.69,5.75,0.51824,0.00051,13.15692]
[1779725249208,23.59,77532.59,5.75,0.5187,0.00051,13.15636]
[1779725254221,23.59,77532.24,5.75,0.51852,0.00051,13.14967]
[1779725259223,23.59,77532.62,5.75,0.51872,0.00051,13.14943]
[1779725264233,23.59,77532.19,5.75,0.5185,0.00051,13.1497]
[1779725269253,23.59,77532.52,5.75,0.51867,0.00051,13.14949]
[1779725274272,23.59,77532.51,5.75,0.51866,0.00051,13.1495]
[1779725279286,23.59,77532.49,5.75,0.51865,0.00051,13.14951]
[1779725284310,23.59,77532.52,5.75,0.51867,0.00051,13.14949]
[1779725289327,23.59,77532.52,5.75,0.51867,0.00051,13.14949]
[1779725293114,23.59,77535.25,5.75,0.52007,0.00051,13.14771]
[1779725296152,23.59,77541.05,5.75,0.52303,0.00051,13.1434]
[1779725301160,23.59,77541.82,5.75,0.52343,0.00051,13.14277]
[1779725306162,23.58,77542.05,5.75,0.52355,0.00051,13.14258]
[1779725311168,23.58,77541.94,5.75,0.52349,0.00051,13.14267]
[1779725315221,23.58,77533.96,5.75,0.51942,0.00051,13.14165]
[1779725320230,23.58,77532.47,5.75,0.51866,0.00051,13.14259]
[1779725325245,23.57,77530.99,5.75,0.5179,0.00051,13.14349]
[1779725330263,23.57,77530.93,5.75,0.51787,0.00051,13.14352]
[1779725335277,23.57,77530.62,5.75,0.51771,0.00051,13.14369]
[1779725338284,23.56,77528.07,5.75,0.51641,0.00051,13.14511]
[1779725343295,23.56,77526.15,5.75,0.51542,0.00051,13.14608]
[1779725348302,23.56,77525.87,5.75,0.51528,0.00051,13.14621]
[1779725353307,23.56,77525.57,5.75,0.51513,0.00051,13.14635]
[1779725358308,23.56,77525.87,5.75,0.51528,0.00051,13.14621]
[1779725363332,23.55,77526.1,5.75,0.5154,0.00051,13.1461]
[1779725368342,23.55,77524.63,5.75,0.51465,0.00051,13.14678]
[1779725373359,23.55,77524.55,5.75,0.51461,0.00051,13.1399]
[1779725378366,23.55,77522.19,5.75,0.5134,0.00051,13.1409]
[1779725383373,23.55,77522.17,5.75,0.51339,0.00051,13.14091]
[1779725386311,23.55,77518.82,5.75,0.51167,0.00051,13.14212]
[1779725391327,23.55,77516.44,5.75,0.51045,0.00051,13.14284]
[1779725396349,23.55,77516.55,5.75,0.5105,0.00051,13.1428]
[1779725401360,23.55,77516.6,5.75,0.51053,0.00051,13.14279]
[1779725406379,23.55,77517.23,5.75,0.51085,0.00051,13.14261]
[1779725411398,23.55,77517.29,5.75,0.51088,0.00051,13.14259]
[1779725416402,23.55,77517.25,5.75,0.51086,0.00051,13.14261]
[1779725421423,23.55,77517.47,5.75,0.51098,0.00051,13.14254]
[1779725423801,23.55,77517.91,5.75,0.5112,0.00051,13.14241]
[1779725423859,23.55,77517.91,5.75,0.5112,0.00051,13.14241]
[1779725425348,23.54,77511.98,5.75,0.50816,0.00051,13.14384]
[1779725425882,23.54,77511.98,5.75,0.50816,0.00051,13.14384]
[1779725426313,23.54,77511.55,5.75,0.50794,0.00051,13.14391]
[1779725429283,23.54,77511.41,5.75,0.50786,0.00051,13.14394]
[1779725430294,23.54,77502.24,5.75,0.50315,0.00051,13.14453]
[1779725432349,23.54,77500.47,5.75,0.50224,0.00051,13.13751]
[1779725433606,23.54,77500.47,5.75,0.50224,0.00051,13.13751]
[1779725433653,23.54,77500.47,5.75,0.50224,0.00051,13.13751]
[1779725437585,23.54,77500.56,5.75,0.50228,0.00051,13.13751]
[1779725438349,23.54,77493.42,5.75,0.49861,0.00051,13.13644]
[1779725440656,23.54,77491.54,5.75,0.49764,0.00051,13.13597]
[1779725441318,23.54,77491.27,5.75,0.4975,0.00051,13.1359]
[1779725446320,23.54,77491.74,5.75,0.49774,0.00051,13.13602]
[1779725451348,23.54,77491.31,5.75,0.49752,0.00051,13.13591]
[1779725455317,23.54,77498.94,5.75,0.50145,0.00051,13.13737]
[1779725455655,23.54,77498.94,5.75,0.50145,0.00051,13.13737]
[1779725456294,23.54,77502.93,5.75,0.5035,0.00051,13.13763]
[1779725461317,23.54,77503.31,5.75,0.5037,0.00051,13.13763]
[1779725466231,23.54,77505.16,5.75,0.50465,0.00051,13.13762]
[1779725466235,23.54,77505.16,5.75,0.50465,0.00051,13.13762]
[1779725466275,23.54,77505.16,5.75,0.50465,0.00051,13.13762]
[1779725471321,23.54,77505.93,5.75,0.50505,0.00051,13.13759]
[1779725476356,23.54,77508.81,5.75,0.50653,0.00051,13.13737]
[1779725481392,23.54,77508.49,5.75,0.50636,0.00051,13.1374]
[1779725486427,23.54,77508.25,5.75,0.50624,0.00051,13.13743]
[1779725491462,23.54,77510.02,5.75,0.50715,0.00051,13.1303]
[1779725495160,23.54,77512.83,5.75,0.5086,0.00051,13.12983]
[1779725497513,23.54,77518.38,5.75,0.51146,0.00051,13.12841]
[1779725502548,23.54,77519.2,5.75,0.51188,0.00051,13.12814]
[1779725507998,23.54,77519.2,5.75,0.51188,0.00051,13.12814]
[1779725513627,23.54,77519.69,5.75,0.51213,0.00051,13.12797]
[1779725518967,23.53,77519.43,5.75,0.512,0.00051,13.12806]
[1779725526717,23.53,77519.43,5.75,0.512,0.00051,13.12806]
[1779725528197,23.53,77519.43,5.75,0.512,0.00051,13.12806]
[1779725528224,23.53,77519.43,5.75,0.512,0.00051,13.12806]
[1779725533766,23.53,77519.29,5.75,0.51193,0.00051,13.12811]
[1779725536837,23.53,77519.09,5.75,0.51182,0.00051,13.12818]
[1779725536869,23.53,77519.09,5.75,0.51182,0.00051,13.12818]
[1779725536949,23.53,77519.09,5.75,0.51182,0.00051,13.12818]
[1779725536963,23.53,77519.77,5.75,0.51217,0.00051,13.12795]
[1779725537900,23.53,77527.37,5.75,0.51608,0.00051,13.12467]
[1779725539519,23.53,77528.47,5.75,0.51665,0.00051,13.12409]
[1779725540442,23.53,77527.31,5.75,0.51605,0.00051,13.1247]
[1779725545453,23.53,77528.29,5.75,0.51656,0.00051,13.12419]
[1779725550466,23.53,77528.36,5.75,0.51659,0.00051,13.12415]
[1779725555492,23.53,77527.47,5.75,0.51614,0.00051,13.11768]
[1779725559413,23.53,77521.93,5.75,0.51329,0.00052,13.12021]
[1779725560471,23.53,77519.26,5.75,0.51192,0.00052,13.12119]
[1779725565483,23.52,77517.94,5.75,0.51124,0.00052,13.12161]
[1779725565407,23.52,77512.28,5.75,0.50832,0.00052,13.12301]
[1779725566102,23.52,77512.28,5.75,0.50832,0.00052,13.12301]
[1779725571104,23.52,77512.6,5.75,0.50849,0.00052,13.12295]
[1779725571443,23.52,77512.6,5.75,0.50849,0.00052,13.12295]
[1779725571498,23.53,77510.78,5.75,0.50755,0.00052,13.12326]
[1779725576507,23.53,77509.38,5.75,0.50683,0.00052,13.12345]
[1779725581524,23.53,77511.06,5.75,0.50769,0.00052,13.12322]
[1779725586538,23.53,77511.55,5.75,0.50794,0.00052,13.12314]
[1779725591548,23.53,77511.79,5.75,0.50807,0.00052,13.1231]
[1779725596576,23.54,77512.34,5.75,0.50835,0.00052,13.123]
[1779725601596,23.54,77512.69,5.75,0.50853,0.00052,13.12293]
[1779725603851,23.54,77512.87,5.75,0.50862,0.00052,13.1229]
[1779725604504,23.54,77506.31,5.75,0.50524,0.00052,13.12372]
[1779725604836,23.54,77506.31,5.75,0.50524,0.00052,13.12372]
[1779725604857,23.54,77506.31,5.75,0.50524,0.00052,13.12372]
[1779725604897,23.54,77506.31,5.75,0.50524,0.00052,13.12372]
[1779725604938,23.54,77506.31,5.75,0.50524,0.00052,13.12372]
[1779725604968,23.54,77506.31,5.75,0.50524,0.00052,13.12372]
[1779725605268,23.54,77506.24,5.75,0.50521,0.00052,13.12372]
[1779725606490,23.54,77506.24,5.75,0.50521,0.00052,13.12372]
[1779725606274,23.54,77497.94,5.75,0.50093,0.00052,13.1234]
[1779725606625,23.54,77497.94,5.75,0.50093,0.00052,13.1234]
[1779725607493,23.54,77483.56,5.75,0.49352,0.00052,13.11927]
[1779725608643,23.54,77482.53,5.75,0.49299,0.00052,13.1188]
[1779725608660,23.54,77482.53,5.75,0.49299,0.00052,13.1188]
[1779725608893,23.54,77482.53,5.75,0.49299,0.00052,13.1188]
[1779725609295,23.54,77482.53,5.75,0.49299,0.00052,13.1188]
[1779725610652,23.54,77482.27,5.75,0.49286,0.00052,13.11868]
[1779725611345,23.54,77482.27,5.75,0.49286,0.00052,13.11868]
[1779725611445,23.54,77482.27,5.75,0.49285,0.00052,13.11175]
[1779725612693,23.54,77482.27,5.75,0.49285,0.00052,13.11175]
[1779725612719,23.54,77482.27,5.75,0.49285,0.00052,13.11175]
[1779725614330,23.54,77479.57,5.75,0.49146,0.00052,13.11039]
[1779725615160,23.54,77479.57,5.75,0.49146,0.00052,13.11039]
[1779725615394,23.54,77479.57,5.75,0.49146,0.00052,13.11039]
[1779725615491,23.54,77479.57,5.75,0.49146,0.00052,13.11039]
[1779725615498,23.54,77479.57,5.75,0.49146,0.00052,13.11039]
[1779725615529,23.54,77479.57,5.75,0.49146,0.00052,13.11039]
[1779725615433,23.54,77460.85,5.75,0.48181,0.00052,13.0966]
[1779725616189,23.54,77460.85,5.75,0.48181,0.00052,13.0966]
[1779725616220,23.54,77460.85,5.75,0.48181,0.00052,13.0966]
[1779725616351,23.54,77460.85,5.75,0.48181,0.00052,13.0966]
[1779725616779,23.54,77460.85,5.75,0.48181,0.00052,13.0966]
[1779725617351,23.54,77460.79,5.75,0.48178,0.00052,13.09654]
[1779725618043,23.54,77460.79,5.75,0.48178,0.00052,13.09654]
[1779725618362,23.54,77460.17,5.75,0.48146,0.00052,13.09595]
[1779725619365,23.54,77465.56,5.75,0.48424,0.00052,13.10079]
[1779725620486,23.54,77465.56,5.75,0.48424,0.00052,13.10079]
[1779725621379,23.54,77465.94,5.75,0.48443,0.00052,13.10111]
[1779725621932,23.54,77465.94,5.75,0.48443,0.00052,13.10111]
[1779725622386,23.54,77464.88,5.75,0.48389,0.00052,13.10021]
[1779725622833,23.54,77464.88,5.75,0.48389,0.00052,13.10021]
[1779725623502,23.54,77464.69,5.75,0.48379,0.00052,13.10005]
[1779725624550,23.54,77467.85,5.75,0.48542,0.00052,13.10265]
[1779725629553,23.54,77468.73,5.75,0.48587,0.00052,13.10334]
[1779725634569,23.54,77468.98,5.75,0.48601,0.00052,13.10354]
[1779725637907,23.55,77468.56,5.75,0.48579,0.00052,13.10322]
[1779725638501,23.55,77468.56,5.75,0.48579,0.00052,13.10322]
[1779725639539,23.55,77462.9,5.75,0.48288,0.00052,13.0985]
[1779725644548,23.55,77462.78,5.75,0.48282,0.00051,13.09839]
[1779725649553,23.56,77463.3,5.75,0.48309,0.00051,13.09886]
[1779725653175,23.56,77463.5,5.75,0.48319,0.00051,13.09904]
[1779725653530,23.56,77463.5,5.75,0.4832,0.00051,13.09904]
[1779725655216,23.56,77463.5,5.75,0.4832,0.00051,13.09904]
[1779725655299,23.56,77463.77,5.75,0.48334,0.00051,13.09928]
[1779725659392,23.56,77460.82,5.75,0.48182,0.00051,13.0966]
[1779725661243,23.56,77456.66,5.75,0.47968,0.00051,13.09251]
[1779725661930,23.56,77456.66,5.75,0.47968,0.00051,13.09251]
[1779725661942,23.56,77456.66,5.75,0.47968,0.00051,13.09251]
[1779725662324,23.56,77456.0,5.75,0.47934,0.00051,13.09183]
[1779725667704,23.57,77459.78,5.75,0.48129,0.00051,13.09563]
[1779725672754,23.57,77459.24,5.75,0.48101,0.00051,13.08817]
[1779725677307,23.58,77458.45,5.75,0.4806,0.00051,13.0874]
[1779725677337,23.58,77456.51,5.75,0.4796,0.00051,13.08544]
[1779725678982,23.58,77453.64,5.75,0.47813,0.00051,13.08238]
[1779725684083,23.58,77453.65,5.75,0.47813,0.00051,13.08239]
[1779725690161,23.58,77451.87,5.75,0.47722,0.00051,13.08042]
[1779725699264,23.59,77453.42,5.75,0.47802,0.00051,13.08216]
[1779725704967,23.6,77455.64,5.75,0.47918,0.00051,13.08456]
[1779725707422,23.6,77460.86,5.75,0.48186,0.00051,13.08975]
[1779725709549,23.6,77465.14,5.75,0.48406,0.00051,13.09357]
[1779725715038,23.6,77466.78,5.75,0.48491,0.00051,13.09492]
[1779725715857,23.6,77466.78,5.75,0.48491,0.00051,13.09492]
[1779725716182,23.6,77469.37,5.75,0.48624,0.00051,13.09694]
[1779725717787,23.6,77469.37,5.75,0.48624,0.00051,13.09694]
[1779725718197,23.6,77472.63,5.75,0.48792,0.00051,13.09928]
[1779725723443,23.6,77474.81,5.75,0.48904,0.00051,13.10071]
[1779725723449,23.6,77474.81,5.75,0.48904,0.00051,13.10071]
[1779725723590,23.6,77478.36,5.75,0.49087,0.00051,13.10282]
[1779725728615,23.6,77476.76,5.75,0.49004,0.00051,13.10191]
[1779725733627,23.6,77477.52,5.75,0.49043,0.00051,13.09541]
[1779725738634,23.6,77476.51,5.75,0.48991,0.00051,13.09482]
[1779725742659,23.61,77480.52,5.75,0.49197,0.00051,13.09703]
[1779725743593,23.61,77487.06,5.75,0.49534,0.00051,13.0999]
[1779725744297,23.61,77487.06,5.75,0.49534,0.00051,13.0999]
[1779725744305,23.61,77487.06,5.75,0.49534,0.00051,13.0999]
[1779725744619,23.61,77487.57,5.75,0.4956,0.00051,13.10008]
[1779725749623,23.61,77487.93,5.75,0.49579,0.00051,13.10021]
[1779725754639,23.61,77488.14,5.75,0.49589,0.00051,13.10028]
[1779725759649,23.61,77488.35,5.75,0.496,0.00051,13.10035]
[1779725763712,23.61,77491.45,5.75,0.4976,0.00051,13.1013]
[1779725766384,23.61,77492.55,5.75,0.49816,0.00051,13.10158]
[1779725766387,23.61,77492.55,5.75,0.49816,0.00051,13.10158]
[1779725766700,23.61,77492.77,5.75,0.49828,0.00051,13.10164]
[1779725771704,23.61,77495.1,5.75,0.49948,0.00051,13.10214]
[1779725773738,23.61,77492.1,5.75,0.49793,0.00051,13.10147]
[1779725778745,23.62,77493.2,5.75,0.4985,0.00051,13.10174]
[1779725783776,23.62,77493.78,5.75,0.4988,0.00051,13.10187]
[1779725788782,23.62,77493.88,5.75,0.49885,0.00051,13.10189]
[1779725790693,23.62,77493.58,5.75,0.4987,0.00051,13.10182]
[1779725790717,23.62,77493.4,5.75,0.4986,0.00051,13.10178]
[1779725792585,23.62,77485.87,5.75,0.49473,0.00051,13.09251]
[1779725794598,23.62,77482.9,5.75,0.4932,0.00051,13.09125]
[1779725799634,23.62,77486.92,5.75,0.49527,0.00051,13.09291]
[1779725800641,23.62,77490.73,5.75,0.49723,0.00051,13.09416]
[1779725804670,23.63,77486.95,5.75,0.49528,0.00051,13.09292]
[1779725805676,23.63,77483.74,5.75,0.49363,0.00051,13.09162]
[1779725810711,23.63,77483.17,5.75,0.49334,0.00051,13.09137]
[1779725817760,23.63,77482.73,5.75,0.49311,0.00051,13.09117]
[1779725822795,23.63,77480.89,5.75,0.49217,0.00051,13.09029]
[1779725828837,23.63,77480.3,5.75,0.49186,0.00051,13.08999]
[1779725836893,23.63,77480.76,5.75,0.4921,0.00051,13.09022]
[1779725838907,23.63,77485.03,5.75,0.4943,0.00051,13.09217]
[1779725844764,23.63,77485.05,5.75,0.49431,0.00051,13.09218]
[1779725851298,23.64,77482.57,5.75,0.49303,0.00051,13.08415]
[1779725855527,23.64,77481.84,5.75,0.49265,0.00051,13.08381]
[1779725855742,23.64,77481.18,5.75,0.49231,0.00051,13.08349]
[1779725857007,23.64,77480.69,5.75,0.49206,0.00051,13.08324]
[1779725857741,23.64,77476.05,5.75,0.48967,0.00051,13.08066]
[1779725858813,23.63,77472.21,5.75,0.4877,0.00051,13.07818]
[1779725860084,23.63,77472.17,5.75,0.48768,0.00051,13.07815]
[1779725860096,23.63,77472.17,5.75,0.48768,0.00051,13.07815]
[1779725860707,23.63,77472.17,5.75,0.48768,0.00051,13.07815]
[1779725865725,23.63,77471.63,5.75,0.4874,0.00051,13.07777]
[1779725870730,23.63,77470.85,5.75,0.487,0.00051,13.07722]
[1779725875755,23.63,77469.85,5.75,0.48648,0.00051,13.07649]
[1779725880758,23.63,77469.52,5.75,0.48631,0.00051,13.07624]
[1779725885785,23.63,77467.04,5.75,0.48504,0.00051,13.07432]
[1779725890790,23.63,77466.97,5.75,0.485,0.00051,13.07427]
[1779725895792,23.64,77468.3,5.75,0.48569,0.00051,13.07532]
[1779725898681,23.64,77468.85,5.75,0.48597,0.00051,13.07574]
[1779725898782,23.64,77468.89,5.75,0.48599,0.00051,13.07577]
[1779725903804,23.64,77467.86,5.75,0.48547,0.00051,13.07498]
[1779725908830,23.64,77467.23,5.75,0.48514,0.00051,13.07448]
[1779725913840,23.64,77467.23,5.75,0.48513,0.00051,13.06753]
[1779725918844,23.64,77465.07,5.75,0.48402,0.00051,13.06576]
[1779725923857,23.64,77466.04,5.75,0.48452,0.00051,13.06657]
[1779725926839,23.65,77466.16,5.75,0.48458,0.00051,13.06667]
[1779725927540,23.65,77463.55,5.75,0.48324,0.00051,13.06445]
[1779725928846,23.65,77450.1,5.75,0.47633,0.00051,13.0507]
[1779725930561,23.65,77446.75,5.75,0.47461,0.00051,13.04667]
[1779725932546,23.65,77446.76,5.75,0.47462,0.00051,13.04668]
[1779725932550,23.65,77446.76,5.75,0.47462,0.00051,13.04668]
[1779725932689,23.65,77447.61,5.75,0.47506,0.00051,13.04774]
[1779725937617,23.66,77451.07,5.75,0.47684,0.00051,13.05185]
[1779725940734,23.66,77459.6,5.75,0.48123,0.00051,13.06085]
[1779725946773,23.67,77458.01,5.75,0.48042,0.00051,13.0593]
[1779725952002,23.68,77457.82,5.75,0.48033,0.00051,13.05913]
[1779725957749,23.69,77457.14,5.75,0.47999,0.00051,13.05846]
[1779725962784,23.7,77457.6,5.75,0.48023,0.00051,13.05893]
[1779725967824,23.7,77460.05,5.75,0.4815,0.00051,13.06133]
[1779725973259,23.71,77459.64,5.75,0.48128,0.00051,13.05399]
[1779725976548,23.72,77460.15,5.75,0.48155,0.00051,13.05449]
[1779725976888,23.72,77460.7,5.75,0.48183,0.00051,13.05501]
[1779725977928,23.72,77469.08,5.75,0.48613,0.00051,13.06208]
[1779725980289,23.72,77469.1,5.75,0.48614,0.00051,13.06209]
[1779725980916,23.72,77469.1,5.75,0.48615,0.00051,13.0621]
[1779725981923,23.72,77474.47,5.75,0.4889,0.00051,13.06582]
[1779725986417,23.73,77473.31,5.75,0.48831,0.00051,13.06507]
[1779725986430,23.73,77473.31,5.75,0.48831,0.00051,13.06507]
[1779725986858,23.73,77475.66,5.75,0.48951,0.00051,13.06657]
[1779725991889,23.73,77476.65,5.75,0.49002,0.00051,13.06716]
[1779725996908,23.73,77476.79,5.75,0.4901,0.00051,13.06725]
[1779726001932,23.74,77476.32,5.75,0.48986,0.00051,13.06697]
[1779726006946,23.74,77475.53,5.75,0.48945,0.00051,13.0665]
[1779726011889,23.74,77469.34,5.75,0.48628,0.00051,13.06229]
[1779726016890,23.74,77467.32,5.75,0.48525,0.00051,13.06074]
[1779726016873,23.74,77463.84,5.75,0.48346,0.00051,13.05786]
[1779726021897,23.74,77462.93,5.75,0.483,0.00051,13.05707]
[1779726026898,23.75,77463.47,5.75,0.48328,0.00051,13.05755]
[1779726031910,23.75,77465.71,5.75,0.48443,0.00051,13.05945]
[1779726032947,23.75,77473.67,5.75,0.4885,0.00051,13.05837]
[1779726033911,23.75,77476.36,5.75,0.48988,0.00051,13.06004]
[1779726038940,23.75,77475.22,5.75,0.4893,0.00051,13.05935]
[1779726043958,23.75,77474.87,5.75,0.48912,0.00051,13.05914]
[1779726048964,23.76,77475.22,5.75,0.4893,0.00051,13.05935]
[1779726053967,23.76,77474.6,5.75,0.48898,0.00051,13.05897]
[1779726053980,23.76,77470.65,5.75,0.48696,0.00051,13.0563]
[1779726056233,23.76,77469.74,5.75,0.48649,0.00051,13.05564]
[1779726056909,23.76,77469.81,5.75,0.48653,0.00051,13.05569]
[1779726059956,23.76,77466.8,5.75,0.48499,0.00051,13.05338]
[1779726062952,23.76,77465.99,5.75,0.48457,0.00051,13.05273]
[1779726062999,23.76,77466.16,5.75,0.48466,0.00051,13.05287]
[1779726068003,23.76,77465.38,5.75,0.48426,0.00051,13.05223]
[1779726073020,23.76,77464.91,5.75,0.48402,0.00051,13.05183]
[1779726073996,23.76,77467.93,5.75,0.48557,0.00051,13.05428]
[1779726079015,23.77,77469.1,5.75,0.48617,0.00051,13.05517]
[1779726081175,23.77,77469.52,5.75,0.48639,0.00051,13.05549]
[1779726082035,23.77,77469.52,5.75,0.48639,0.00051,13.05549]
[1779726085270,23.77,77469.61,5.75,0.48643,0.00051,13.05555]
[1779726085950,23.77,77469.61,5.75,0.48643,0.00051,13.05555]
[1779726087291,23.77,77469.61,5.75,0.48643,0.00051,13.05555]
[1779726087984,23.77,77469.61,5.75,0.48643,0.00051,13.05555]
[1779726089326,23.77,77469.61,5.75,0.48643,0.00051,13.05555]
[1779726089683,23.77,77469.61,5.75,0.48643,0.00051,13.05555]
[1779726095725,23.77,77469.75,5.75,0.4865,0.00051,13.0487]
[1779726101767,23.78,77469.84,5.75,0.48655,0.00051,13.04877]
[1779726106803,23.78,77469.97,5.75,0.48662,0.00051,13.04886]
[1779726111838,23.78,77468.95,5.75,0.48609,0.00051,13.04811]
[1779726116873,23.78,77468.36,5.75,0.48579,0.00051,13.04766]
[1779726121908,23.78,77468.37,5.75,0.4858,0.00051,13.04767]
[1779726128960,23.78,77469.91,5.75,0.48659,0.00051,13.04882]
[1779726137015,23.78,77469.71,5.75,0.48649,0.00051,13.04868]
[1779726142038,23.78,77469.28,5.75,0.48627,0.00051,13.04836]
[1779726149097,23.78,77469.35,5.75,0.4863,0.00051,13.04841]
[1779726154132,23.79,77467.87,5.75,0.48553,0.00051,13.04032]
[1779726159171,23.79,77468.28,5.75,0.48575,0.00051,13.04063]
[1779726165219,23.79,77468.28,5.75,0.48575,0.00051,13.04064]
[1779726170254,23.79,77468.45,5.75,0.48584,0.00051,13.04077]
[1779726174535,23.79,77470.07,5.75,0.48667,0.00051,13.04198]
[1779726174604,23.79,77470.07,5.75,0.48667,0.00051,13.04198]
[1779726174675,23.79,77470.07,5.75,0.48667,0.00051,13.04198]
[1779726174697,23.79,77470.07,5.75,0.48667,0.00051,13.04198]
[1779726174765,23.79,77470.07,5.75,0.48667,0.00051,13.04198]
[1779726174886,23.79,77470.07,5.75,0.48667,0.00051,13.04198]
[1779726174922,23.79,77470.07,5.75,0.48667,0.00051,13.04198]
[1779726175111,23.79,77470.07,5.75,0.48667,0.00051,13.04198]
[1779726175136,23.79,77470.07,5.75,0.48667,0.00051,13.04198]
[1779726175147,23.8,77473.69,5.75,0.48852,0.00051,13.04448]
[1779726175357,23.8,77473.69,5.75,0.48852,0.00051,13.04448]
[1779726175658,23.8,77488.51,5.75,0.49612,0.00051,13.05176]
[1779726176580,23.8,77488.51,5.75,0.49612,0.00051,13.05176]
[1779726176927,23.8,77488.51,5.75,0.49612,0.00051,13.05176]
[1779726176965,23.8,77488.51,5.75,0.49612,0.00051,13.05176]
[1779726177045,23.8,77489.39,5.75,0.49657,0.00051,13.05204]
[1779726180347,23.79,77489.39,5.75,0.49657,0.00051,13.05204]
[1779726180571,23.79,77489.39,5.75,0.49657,0.00051,13.05204]
[1779726180587,23.79,77489.39,5.75,0.49657,0.00051,13.05204]
[1779726181460,23.79,77489.39,5.75,0.49657,0.00051,13.05204]
[1779726181469,23.79,77489.39,5.75,0.49657,0.00051,13.05204]
[1779726182123,23.79,77489.15,5.75,0.49644,0.00051,13.05196]
[1779726183481,23.79,77491.48,5.75,0.49764,0.00051,13.05265]
[1779726184214,23.79,77492.8,5.75,0.49831,0.00051,13.05298]
[1779726188430,23.8,77492.65,5.75,0.49824,0.00051,13.05294]
[1779726189040,23.8,77492.65,5.75,0.49824,0.00051,13.05294]
[1779726189121,23.8,77492.65,5.75,0.49824,0.00051,13.05294]
[1779726189221,23.8,77493.26,5.75,0.49855,0.00051,13.05309]
[1779726189306,23.8,77493.26,5.75,0.49855,0.00051,13.05309]
[1779726189375,23.8,77493.26,5.75,0.49855,0.00051,13.05309]
[1779726189398,23.8,77493.26,5.75,0.49855,0.00051,13.05309]
[1779726189565,23.8,77493.26,5.75,0.49855,0.00051,13.05309]
[1779726189620,23.8,77493.26,5.75,0.49855,0.00051,13.05309]
[1779726189697,23.8,77493.26,5.75,0.49855,0.00051,13.05309]
[1779726189819,23.8,77493.26,5.75,0.49855,0.00051,13.05309]
[1779726189848,23.8,77493.26,5.75,0.49855,0.00051,13.05309]
[1779726190053,23.8,77493.26,5.75,0.49855,0.00051,13.05309]
[1779726190089,23.8,77493.26,5.75,0.49855,0.00051,13.05309]
[1779726190154,23.8,77514.64,5.75,0.5095,0.00051,13.05307]
[1779726190274,23.8,77514.64,5.75,0.5095,0.00051,13.05307]
[1779726190301,23.8,77514.64,5.75,0.5095,0.00051,13.05307]
[1779726190518,23.8,77514.64,5.75,0.5095,0.00051,13.05307]
[1779726190541,23.8,77514.64,5.75,0.5095,0.00051,13.05307]
[1779726190556,23.8,77514.64,5.75,0.5095,0.00051,13.05307]
[1779726190707,23.8,77514.64,5.75,0.5095,0.00051,13.05307]
[1779726190724,23.8,77514.64,5.75,0.5095,0.00051,13.05307]
[1779726190769,23.8,77514.64,5.75,0.5095,0.00051,13.05307]
[1779726190979,23.8,77514.64,5.75,0.5095,0.00051,13.05307]
[1779726191010,23.8,77514.64,5.75,0.5095,0.00051,13.05307]
[1779726191178,23.8,77514.64,5.75,0.5095,0.00051,13.05307]
[1779726191218,23.8,77514.64,5.75,0.5095,0.00051,13.05307]
[1779726191080,23.79,77517.76,5.75,0.5111,0.00051,13.05224]
[1779726191396,23.79,77517.76,5.75,0.5111,0.00051,13.05224]
[1779726191777,23.79,77517.76,5.75,0.5111,0.00051,13.05224]
[1779726191934,23.79,77519.28,5.75,0.51188,0.00051,13.05177]
[1779726193971,23.79,77523.77,5.75,0.51418,0.00051,13.05006]
[1779726196081,23.79,77526.61,5.75,0.51563,0.00051,13.04876]
[1779726196895,23.79,77526.61,5.75,0.51563,0.00051,13.04876]
[1779726196921,23.79,77526.61,5.75,0.51563,0.00051,13.04876]
[1779726197495,23.79,77528.96,5.75,0.51684,0.00051,13.04756]
[1779726197495,23.79,77528.96,5.75,0.51684,0.00051,13.04756]
[1779726198122,23.79,77529.65,5.75,0.51719,0.00051,13.04718]
[1779726200010,23.79,77529.65,5.75,0.51719,0.00051,13.04718]
[1779726200113,23.79,77540.26,5.75,0.52262,0.00051,13.0401]
[1779726200845,23.79,77540.26,5.75,0.52262,0.00051,13.0401]
[1779726201205,23.79,77542.99,5.75,0.52401,0.00051,13.03788]
[1779726204628,23.79,77543.94,5.75,0.5245,0.00051,13.03707]
[1779726204887,23.79,77543.94,5.75,0.5245,0.00051,13.03707]
[1779726204982,23.79,77549.96,5.75,0.52758,0.00051,13.0315]
[1779726205746,23.79,77549.96,5.75,0.52758,0.00051,13.0315]
[1779726205847,23.79,77555.18,5.75,0.53024,0.00051,13.02605]
[1779726211103,23.79,77555.3,5.75,0.53031,0.00051,13.02591]
[1779726212151,23.79,77558.2,5.75,0.5318,0.00051,13.01563]
[1779726213726,23.79,77559.67,5.75,0.53256,0.00051,13.01389]
[1779726213758,23.79,77559.67,5.75,0.53256,0.00051,13.01389]
[1779726213793,23.79,77559.67,5.75,0.53256,0.00051,13.01389]
[1779726213894,23.79,77559.67,5.75,0.53256,0.00051,13.01389]
[1779726213912,23.79,77559.67,5.75,0.53256,0.00051,13.01389]
[1779726213954,23.79,77559.67,5.75,0.53256,0.00051,13.01389]
[1779726213982,23.79,77559.67,5.75,0.53256,0.00051,13.01389]
[1779726213996,23.79,77561.9,5.75,0.53369,0.00051,13.01116]
[1779726215577,23.78,77557.03,5.75,0.53121,0.00051,13.01697]
[1779726217055,23.78,77557.03,5.75,0.53121,0.00051,13.01697]
[1779726217214,23.78,77557.64,5.75,0.53152,0.00051,13.01627]
[1779726222626,23.78,77556.78,5.75,0.53108,0.00051,13.01725]
[1779726227661,23.78,77557.93,5.75,0.53167,0.00051,13.01593]
[1779726232854,23.78,77558.06,5.75,0.53174,0.00051,13.01577]
[1779726233957,23.78,77551.9,5.75,0.52859,0.00051,13.02253]
[1779726234912,23.78,77551.9,5.75,0.52859,0.00051,13.02253]
[1779726234924,23.78,77551.9,5.75,0.52859,0.00051,13.02253]
[1779726235219,23.78,77551.84,5.75,0.52856,0.00051,13.02259]
[1779726240238,23.78,77551.38,5.75,0.52833,0.00051,13.02306]
[1779726245254,23.77,77550.98,5.75,0.52813,0.00051,13.02346]
[1779726248210,23.77,77542.97,5.75,0.52403,0.00051,13.03088]
[1779726249254,23.77,77539.99,5.75,0.52251,0.00051,13.0333]
[1779726250213,23.77,77536.9,5.75,0.52092,0.00051,13.0356]
[1779726250379,23.77,77536.9,5.75,0.52092,0.00051,13.0356]
[1779726251275,23.77,77536.85,5.75,0.5209,0.00051,13.03563]
[1779726252039,23.77,77536.85,5.75,0.5209,0.00051,13.03563]
[1779726252208,23.77,77536.42,5.75,0.52068,0.00051,13.03593]
[1779726253091,23.77,77536.42,5.75,0.52068,0.00051,13.03593]
[1779726253142,23.77,77525.15,5.75,0.5149,0.00051,13.04247]
[1779726253551,23.77,77525.15,5.75,0.5149,0.00051,13.04247]
[1779726254196,23.77,77522.1,5.75,0.51334,0.00051,13.04377]
[1779726259214,23.77,77521.49,5.75,0.51303,0.00051,13.044]
[1779726261216,23.77,77527.62,5.75,0.51617,0.00051,13.04127]
[1779726266217,23.76,77528.03,5.75,0.51638,0.00051,13.04106]
[1779726271239,23.76,77528.62,5.75,0.51668,0.00051,13.04074]
[1779726276248,23.77,77528.7,5.75,0.51673,0.00051,13.03372]
[1779726281270,23.77,77529.1,5.75,0.51694,0.00051,13.03351]
[1779726286297,23.77,77529.1,5.75,0.51694,0.00051,13.03351]
[1779726291318,23.77,77528.83,5.75,0.5168,0.00051,13.03366]
[1779726296324,23.77,77528.83,5.75,0.5168,0.00051,13.03366]
[1779726301333,23.77,77528.73,5.75,0.51675,0.00051,13.03371]
[1779726303234,23.76,77523.97,5.75,0.5143,0.00051,13.03602]
[1779726307763,23.76,77522.67,5.75,0.51364,0.00051,13.03656]
[1779726308224,23.76,77522.67,5.75,0.51364,0.00051,13.03656]
[1779726309231,23.76,77518.4,5.75,0.51145,0.00051,13.0381]
[1779726309749,23.76,77518.4,5.75,0.51145,0.00051,13.0381]
[1779726310238,23.76,77517.34,5.75,0.5109,0.00051,13.03842]
[1779726310382,23.76,77517.34,5.75,0.5109,0.00051,13.03842]
[1779726310417,23.76,77517.34,5.75,0.5109,0.00051,13.03842]
[1779726316278,23.76,77516.34,5.75,0.51039,0.00051,13.03869]
[1779726318548,23.76,77516.98,5.75,0.51072,0.00051,13.03852]
[1779726318580,23.76,77516.98,5.75,0.51072,0.00051,13.03852]
[1779726324146,23.75,77519.77,5.75,0.51215,0.00051,13.03764]
[1779726324335,23.75,77521.03,5.75,0.5128,0.00051,13.03719]
[1779726325342,23.75,77524.58,5.75,0.51462,0.00051,13.03574]
[1779726328316,23.75,77527.25,5.75,0.51599,0.00051,13.03447]
[1779726329355,23.75,77532.35,5.75,0.51861,0.00051,13.03162]
[1779726330377,23.75,77535.01,5.75,0.51997,0.00051,13.02991]
[1779726334758,23.75,77535.09,5.75,0.52002,0.00051,13.02287]
[1779726334776,23.75,77535.09,5.75,0.52002,0.00051,13.02287]
[1779726334845,23.75,77535.78,5.75,0.52038,0.00051,13.0224]
[1779726337661,23.75,77536.31,5.75,0.52065,0.00051,13.02203]
[1779726337688,23.75,77536.31,5.75,0.52065,0.00051,13.02203]
[1779726337719,23.75,77537.53,5.75,0.52128,0.00051,13.02116]
[1779726343469,23.75,77539.07,5.75,0.52207,0.00051,13.02001]
[1779726349138,23.75,77539.77,5.75,0.52243,0.00051,13.01947]
[1779726351018,23.75,77540.47,5.75,0.52278,0.00051,13.01893]
[1779726351049,23.75,77540.47,5.75,0.52278,0.00051,13.01893]
[1779726354834,23.75,77531.13,5.75,0.51799,0.00051,13.02537]
[1779726357105,23.75,77530.96,5.75,0.51791,0.00051,13.02547]
[1779726357143,23.75,77530.96,5.75,0.51791,0.00051,13.02547]
[1779726362906,23.75,77529.46,5.75,0.51714,0.00051,13.02632]
[1779726368643,23.74,77528.97,5.75,0.51689,0.00051,13.02658]
[1779726374974,23.74,77528.32,5.75,0.51656,0.00051,13.02693]
[1779726379854,23.73,77528.29,5.75,0.51654,0.00051,13.02694]
[1779726379861,23.73,77528.29,5.75,0.51654,0.00051,13.02694]
[1779726380387,23.73,77528.35,5.75,0.51657,0.00051,13.02691]
[1779726381352,23.73,77520.18,5.75,0.51238,0.00051,13.03051]
[1779726386365,23.73,77520.05,5.75,0.51231,0.00051,13.03056]
[1779726391381,23.73,77520.01,5.75,0.51229,0.00051,13.03057]
[1779726396387,23.73,77519.99,5.75,0.51228,0.00051,13.0236]
[1779726401387,23.73,77520.64,5.75,0.51262,0.00051,13.02337]
[1779726406395,23.73,77520.4,5.75,0.51249,0.00051,13.02345]
[1779726411398,23.73,77520.43,5.75,0.51251,0.00051,13.02344]
[1779726416422,23.73,77520.62,5.75,0.51261,0.00051,13.02337]
[1779726421431,23.73,77520.39,5.75,0.51249,0.00051,13.02346]
[1779726426455,23.73,77520.07,5.75,0.51233,0.00051,13.02357]
[1779726427790,23.73,77520.25,5.75,0.51242,0.00051,13.02351]
[1779726428065,23.73,77519.23,5.75,0.51189,0.00051,13.02386]
[1779726430647,23.73,77517.79,5.75,0.51115,0.00051,13.02431]
[1779726430657,23.73,77517.79,5.75,0.51115,0.00051,13.02431]
[1779726431078,23.72,77517.53,5.75,0.51102,0.00051,13.02439]
[1779726436114,23.72,77516.69,5.75,0.51059,0.00051,13.02463]
[1779726441151,23.72,77516.74,5.75,0.51061,0.00051,13.02462]
[1779726447190,23.72,77516.72,5.75,0.5106,0.00051,13.02462]
[1779726452226,23.72,77516.3,5.75,0.51039,0.00052,13.01775]
[1779726457261,23.72,77515.53,5.75,0.50999,0.00052,13.01795]
[1779726458268,23.72,77512.8,5.75,0.50859,0.00052,13.01857]
[1779726463304,23.72,77510.34,5.75,0.50732,0.00052,13.01898]
[1779726468362,23.72,77512.0,5.75,0.50818,0.00052,13.01871]
[1779726473387,23.72,77512.32,5.75,0.50834,0.00052,13.01866]
[1779726479419,23.72,77512.32,5.75,0.50834,0.00052,13.01866]
[1779726484454,23.72,77513.23,5.75,0.50881,0.00052,13.01848]
[1779726489489,23.72,77513.5,5.75,0.50895,0.00052,13.01842]
[1779726495532,23.72,77512.89,5.75,0.50863,0.00052,13.01855]
[1779726500565,23.72,77512.62,5.75,0.50849,0.00052,13.0186]
[1779726505900,23.72,77514.65,5.75,0.50954,0.00052,13.01817]
[1779726511644,23.72,77514.7,5.75,0.50957,0.00052,13.01117]
[1779726516652,23.72,77514.74,5.75,0.50959,0.00052,13.01116]
[1779726520708,23.72,77518.52,5.75,0.51154,0.00052,13.01011]
[1779726526041,23.72,77519.38,5.75,0.51198,0.00052,13.00983]
[1779726532793,23.73,77519.38,5.75,0.51198,0.00052,13.00983]
[1779726537833,23.73,77519.05,5.75,0.51181,0.00052,13.00994]
[1779726543666,23.72,77517.6,5.75,0.51106,0.00052,13.0104]
[1779726543667,23.72,77513.36,5.75,0.50888,0.00052,13.01147]
[1779726548904,23.72,77512.1,5.75,0.50823,0.00052,13.01171]
[1779726554379,23.72,77512.18,5.75,0.50827,0.00052,13.01169]
[1779726559982,23.71,77511.33,5.75,0.50783,0.00052,13.01184]
[1779726565017,23.71,77510.75,5.75,0.50753,0.00052,13.01193]
[1779726571434,23.71,77510.66,5.75,0.50749,0.00052,13.01194]
[1779726576391,23.71,77515.2,5.75,0.50983,0.00052,13.00405]
[1779726582139,23.71,77516.01,5.75,0.51025,0.00052,13.00385]
[1779726589317,23.7,77517.19,5.75,0.51086,0.00052,13.00352]
[1779726589340,23.7,77517.19,5.75,0.51086,0.00052,13.00352]
[1779726589383,23.7,77517.19,5.75,0.51086,0.00052,13.00352]
[1779726589461,23.7,77517.19,5.75,0.51086,0.00052,13.00352]
[1779726589609,23.7,77517.21,5.75,0.51087,0.00052,13.00351]
[1779726589860,23.7,77517.21,5.75,0.51087,0.00052,13.00351]
[1779726589899,23.7,77517.21,5.75,0.51087,0.00052,13.00351]
[1779726589972,23.7,77517.21,5.75,0.51087,0.00052,13.00351]
[1779726590007,23.7,77517.21,5.75,0.51087,0.00052,13.00351]
[1779726590130,23.7,77517.21,5.75,0.51087,0.00052,13.00351]
[1779726590148,23.7,77517.21,5.75,0.51087,0.00052,13.00351]
[1779726590337,23.7,77517.21,5.75,0.51087,0.00052,13.00351]
[1779726590345,23.7,77517.21,5.75,0.51087,0.00052,13.00351]
[1779726590366,23.7,77517.21,5.75,0.51087,0.00052,13.00351]
[1779726590539,23.7,77517.21,5.75,0.51087,0.00052,13.00351]
[1779726590574,23.7,77517.21,5.75,0.51087,0.00052,13.00351]
[1779726590527,23.7,77532.69,5.75,0.51885,0.00052,12.99641]
[1779726590760,23.7,77532.69,5.75,0.51885,0.00052,12.99641]
[1779726590775,23.7,77532.69,5.75,0.51885,0.00052,12.99641]
[1779726590963,23.7,77532.69,5.75,0.51885,0.00052,12.99641]
[1779726590978,23.7,77532.69,5.75,0.51885,0.00052,12.99641]
[1779726591243,23.7,77532.69,5.75,0.51885,0.00052,12.99641]
[1779726591267,23.7,77532.69,5.75,0.51885,0.00052,12.99641]
[1779726591462,23.7,77532.69,5.75,0.51885,0.00052,12.99641]
[1779726591499,23.7,77532.69,5.75,0.51885,0.00052,12.99641]
[1779726591503,23.7,77532.69,5.75,0.51885,0.00052,12.99641]
[1779726591507,23.7,77532.69,5.75,0.51885,0.00052,12.99641]
[1779726591563,23.7,77534.9,5.75,0.51999,0.00052,12.99497]
[1779726592502,23.7,77534.9,5.75,0.51999,0.00052,12.99497]
[1779726592540,23.7,77534.9,5.75,0.51999,0.00052,12.99497]
[1779726592603,23.7,77534.64,5.75,0.51986,0.00052,12.99514]
[1779726594389,23.7,77534.64,5.75,0.51986,0.00052,12.99514]
[1779726594399,23.7,77534.64,5.75,0.51986,0.00052,12.99514]
[1779726594596,23.7,77533.94,5.75,0.5195,0.00052,12.9956]
[1779726599625,23.7,77533.39,5.75,0.51922,0.00052,12.99596]
[1779726600654,23.7,77529.68,5.75,0.51731,0.00052,12.99819]
[1779726605669,23.69,77528.94,5.75,0.51693,0.00052,12.9986]
[1779726610687,23.69,77527.93,5.75,0.51641,0.00052,12.99913]
[1779726615716,23.69,77527.9,5.75,0.5164,0.00052,12.99915]
[1779726620727,23.68,77525.63,5.75,0.51522,0.00052,13.00028]
[1779726625749,23.68,77525.38,5.75,0.5151,0.00052,13.0004]
[1779726630750,23.67,77525.38,5.75,0.5151,0.00052,13.00039]
[1779726635759,23.67,77524.02,5.75,0.51441,0.00052,12.99401]
[1779726640811,23.66,77523.63,5.75,0.51421,0.00052,12.99418]
[1779726645823,23.66,77523.19,5.75,0.51398,0.00052,12.99437]
[1779726650825,23.66,77523.08,5.75,0.51392,0.00052,12.99441]
[1779726655499,23.66,77520.69,5.75,0.51269,0.00052,12.99535]
[1779726655515,23.66,77520.69,5.75,0.51269,0.00052,12.99535]
[1779726655658,23.65,77520.69,5.75,0.51269,0.00052,12.99535]
[1779726656667,23.65,77516.37,5.75,0.51046,0.00052,12.99674]
[1779726661701,23.65,77516.54,5.75,0.51054,0.00052,12.99669]
[1779726663715,23.65,77520.38,5.75,0.51253,0.00052,12.99547]
[1779726665905,23.65,77522.96,5.75,0.51387,0.00052,12.99446]
[1779726671486,23.65,77522.96,5.75,0.51387,0.00052,12.99446]
[1779726671498,23.65,77523.42,5.75,0.5141,0.00052,12.99426]
[1779726677097,23.65,77525.46,5.75,0.51516,0.00052,12.99334]
[1779726682850,23.65,77526.9,5.75,0.5159,0.00052,12.99264]
[1779726689900,23.65,77527.13,5.75,0.51602,0.00052,12.99252]
[1779726693926,23.64,77524.95,5.75,0.5149,0.00052,12.98658]
[1779726698961,23.64,77525.23,5.75,0.51505,0.00052,12.98645]
[1779726704648,23.64,77524.54,5.75,0.51469,0.00052,12.98676]
[1779726709819,23.64,77524.31,5.75,0.51458,0.00052,12.98686]
[1779726719108,23.64,77524.48,5.75,0.51466,0.00052,12.98679]
[1779726725069,23.64,77524.68,5.75,0.51477,0.00052,12.9867]
[1779726731193,23.63,77524.54,5.75,0.5147,0.00052,12.98676]
[1779726736228,23.63,77524.94,5.75,0.5149,0.00052,12.98658]
[1779726741111,23.63,77523.25,5.75,0.51403,0.00052,12.98733]
[1779726741270,23.63,77524.58,5.75,0.51472,0.00052,12.98674]
[1779726746304,23.63,77526.08,5.75,0.51549,0.00052,12.98603]
[1779726751341,23.63,77528.32,5.75,0.51666,0.00052,12.97788]
[1779726752499,23.63,77528.32,5.75,0.51666,0.00052,12.97788]
[1779726752585,23.63,77528.52,5.75,0.51676,0.00052,12.97777]
[1779726755367,23.63,77531.66,5.75,0.51839,0.00052,12.97596]
[1779726760403,23.63,77531.83,5.75,0.51848,0.00052,12.97586]
[1779726765437,23.63,77534.06,5.75,0.51964,0.00052,12.97443]
[1779726770471,23.63,77534.47,5.75,0.51985,0.00052,12.97416]
[1779726775507,23.63,77533.31,5.75,0.51925,0.00052,12.97492]
[1779726781548,23.63,77533.4,5.75,0.5193,0.00052,12.97486]
[1779726786584,23.63,77533.16,5.75,0.51917,0.00052,12.97502]
[1779726788932,23.63,77533.19,5.75,0.51919,0.00052,12.975]
[1779726789605,23.63,77533.11,5.75,0.51915,0.00052,12.97505]
[1779726790612,23.62,77525.79,5.75,0.51535,0.00052,12.97916]
[1779726795646,23.63,77526.22,5.75,0.51558,0.00052,12.97895]
[1779726800682,23.63,77526.19,5.75,0.51556,0.00052,12.97897]
[1779726805716,23.63,77526.64,5.75,0.51579,0.00052,12.97875]
[1779726810781,23.63,77527.42,5.75,0.5162,0.00052,12.97835]
[1779726815786,23.63,77529.06,5.75,0.51705,0.00052,12.97046]
[1779726820822,23.63,77530.48,5.75,0.51779,0.00052,12.96965]
[1779726823843,23.63,77533.56,5.75,0.51938,0.00052,12.96775]
[1779726828880,23.63,77535.21,5.75,0.52024,0.00052,12.96664]
[1779726829208,23.63,77535.21,5.75,0.52024,0.00052,12.96664]
[1779726830892,23.63,77535.21,5.75,0.52024,0.00052,12.96664]
[1779726838220,23.63,77534.68,5.75,0.51996,0.00052,12.967]
[1779726843789,23.63,77534.85,5.75,0.52005,0.00052,12.96689]
[1779726848268,23.63,77532.09,5.75,0.51862,0.00052,12.96869]
[1779726854054,23.63,77531.22,5.75,0.51817,0.00052,12.96922]
[1779726860096,23.63,77531.81,5.75,0.51847,0.00052,12.96886]
[1779726865131,23.64,77531.98,5.75,0.51856,0.00052,12.96876]
[1779726870166,23.64,77532.17,5.75,0.51866,0.00052,12.96864]
[1779726876332,23.64,77532.36,5.75,0.51877,0.00052,12.9615]
[1779726880145,23.64,77532.48,5.75,0.51883,0.00052,12.96143]
[1779726880236,23.64,77532.48,5.75,0.51883,0.00052,12.96143]
[1779726885271,23.63,77530.47,5.75,0.51779,0.00052,12.96265]
[1779726890306,23.63,77529.41,5.75,0.51724,0.00052,12.96325]
[1779726894335,23.63,77525.93,5.75,0.51544,0.00052,12.96507]
[1779726899369,23.63,77527.21,5.75,0.5161,0.00052,12.96443]
[1779726904403,23.63,77527.34,5.75,0.51617,0.00052,12.96436]
[1779726910447,23.62,77526.87,5.75,0.51593,0.00052,12.9646]
[1779726916488,23.62,77525.06,5.75,0.51499,0.00052,12.96548]
[1779726921523,23.62,77524.94,5.75,0.51493,0.00052,12.96554]
[1779726928855,23.61,77524.82,5.75,0.51487,0.00052,12.96559]
[1779726934618,23.61,77524.51,5.75,0.51472,0.00052,12.95871]
[1779726939653,23.6,77524.64,5.75,0.51479,0.00052,12.95865]
[1779726945694,23.6,77524.21,5.75,0.51456,0.00052,12.95884]
[1779726951735,23.59,77524.06,5.75,0.51449,0.00052,12.95891]
[1779726960007,23.59,77524.0,5.75,0.51446,0.00052,12.95893]
[1779726961943,23.59,77533.82,5.75,0.51956,0.00052,12.9535]
[1779726964003,23.59,77536.46,5.75,0.52094,0.00052,12.95167]
[1779726969864,23.59,77536.49,5.75,0.52095,0.00052,12.95165]
[1779726974899,23.58,77535.81,5.75,0.5206,0.00052,12.95213]
[1779726980550,23.58,77535.86,5.75,0.52063,0.00052,12.95209]
[1779726985978,23.58,77536.78,5.75,0.52111,0.00052,12.95143]
[1779726991013,23.58,77536.86,5.75,0.52116,0.00052,12.94434]
[1779726993024,23.58,77537.32,5.75,0.5214,0.00052,12.944]
[1779726993066,23.58,77537.06,5.75,0.52127,0.00052,12.94419]
[1779726994072,23.58,77537.06,5.75,0.52127,0.00052,12.94419]
[1779726994354,23.58,77537.06,5.75,0.52126,0.00052,12.94419]
[1779726994383,23.58,77537.06,5.75,0.52126,0.00052,12.94419]
[1779726994449,23.58,77537.06,5.75,0.52126,0.00052,12.94419]
[1779726994514,23.58,77537.06,5.75,0.52126,0.00052,12.94419]
[1779726994522,23.58,77537.06,5.75,0.52126,0.00052,12.94419]
[1779726994555,23.58,77537.06,5.75,0.52126,0.00052,12.94419]
[1779726994711,23.58,77537.06,5.75,0.52126,0.00052,12.94419]
[1779726994741,23.58,77537.06,5.75,0.52126,0.00052,12.94419]
[1779726994914,23.58,77537.06,5.75,0.52126,0.00052,12.94419]
[1779726994966,23.58,77537.06,5.75,0.52126,0.00052,12.94419]
[1779726994995,23.58,77537.06,5.75,0.52126,0.00052,12.94419]
[1779726995029,23.58,77537.06,5.75,0.52126,0.00052,12.94419]
[1779726995050,23.58,77543.8,5.75,0.52477,0.00052,12.93875]
[1779726995116,23.58,77543.8,5.75,0.52477,0.00052,12.93875]
[1779726995154,23.58,77543.8,5.75,0.52477,0.00052,12.93875]
[1779726995328,23.58,77543.8,5.75,0.52477,0.00052,12.93875]
[1779726995362,23.58,77543.8,5.75,0.52477,0.00052,12.93875]
[1779726995562,23.58,77543.8,5.75,0.52477,0.00052,12.93875]
[1779726995599,23.58,77543.8,5.75,0.52477,0.00052,12.93875]
[1779726995734,23.58,77543.8,5.75,0.52477,0.00052,12.93875]
[1779726995744,23.58,77543.8,5.75,0.52477,0.00052,12.93875]
[1779726995753,23.58,77543.8,5.75,0.52477,0.00052,12.93875]
[1779726996064,23.58,77543.8,5.75,0.52477,0.00052,12.93875]
[1779726996051,23.58,77550.92,5.75,0.52847,0.00052,12.93191]
[1779726997058,23.58,77554.49,5.75,0.53032,0.00052,12.92806]
[1779726998621,23.58,77555.26,5.75,0.53072,0.00052,12.9272]
[1779726998632,23.58,77555.26,5.75,0.53072,0.00052,12.9272]
[1779726999042,23.58,77555.62,5.75,0.53091,0.00052,12.92679]
[1779727004052,23.58,77556.08,5.75,0.53114,0.00052,12.92627]
[1779727006292,23.58,77556.07,5.75,0.53114,0.00052,12.92628]
[1779727007042,23.58,77556.05,5.75,0.53113,0.00052,12.92631]
[1779727008088,23.58,77559.35,5.75,0.53284,0.00052,12.92239]
[1779727009065,23.58,77562.2,5.75,0.53431,0.00052,12.91882]
[1779727014108,23.58,77562.42,5.75,0.53443,0.00052,12.91853]
[1779727015093,23.58,77569.86,5.75,0.53829,0.00052,12.90833]
[1779727015941,23.58,77569.86,5.75,0.53829,0.00052,12.90833]
[1779727016018,23.58,77574.1,5.75,0.54048,0.00052,12.90198]
[1779727017005,23.58,77577.87,5.75,0.54243,0.00052,12.896]
[1779727020036,23.58,77581.32,5.75,0.54422,0.00052,12.89025]
[1779727022488,23.58,77581.57,5.75,0.54435,0.00052,12.88982]
[1779727022505,23.58,77581.57,5.75,0.54435,0.00052,12.88982]
[1779727023033,23.58,77578.23,5.75,0.54262,0.00052,12.8954]
[1779727028059,23.58,77578.97,5.75,0.54301,0.00052,12.89418]
[1779727028571,23.58,77578.81,5.75,0.54293,0.00052,12.89444]
[1779727028576,23.58,77578.81,5.75,0.54293,0.00052,12.89444]
[1779727029086,23.58,77578.81,5.75,0.54293,0.00052,12.89444]
[1779727034107,23.58,77578.62,5.75,0.54283,0.00052,12.89475]
[1779727039133,23.58,77580.53,5.75,0.54382,0.00052,12.89156]
[1779727044147,23.57,77578.96,5.75,0.54301,0.00052,12.89417]
[1779727049158,23.57,77578.75,5.75,0.5429,0.00052,12.89451]
[1779727054182,23.57,77578.75,5.75,0.54293,0.00052,12.88744]
[1779727059208,23.57,77578.45,5.75,0.54277,0.00052,12.88793]
[1779727061101,23.57,77571.3,5.75,0.53907,0.00052,12.8991]
[1779727062091,23.57,77565.95,5.75,0.53629,0.00052,12.90674]
[1779727065790,23.57,77565.63,5.75,0.53613,0.00052,12.90719]
[1779727065815,23.57,77565.63,5.75,0.53613,0.00052,12.90719]
[1779727067115,23.57,77565.7,5.75,0.53616,0.00052,12.90709]
[1779727068142,23.57,77565.89,5.75,0.53626,0.00052,12.90683]
[1779727073170,23.57,77567.35,5.75,0.53702,0.00052,12.90482]
[1779727078173,23.58,77568.04,5.75,0.53737,0.00052,12.90386]
[1779727083199,23.58,77568.18,5.75,0.53744,0.00052,12.90367]
[1779727088214,23.58,77568.51,5.75,0.53761,0.00052,12.90321]
[1779727093232,23.58,77568.94,5.75,0.53783,0.00052,12.90261]
[1779727098253,23.58,77569.21,5.75,0.53797,0.00052,12.90223]
[1779727104504,23.59,77569.31,5.75,0.53801,0.00052,12.90209]
[1779727109598,23.59,77569.72,5.75,0.53822,0.00052,12.90151]
[1779727115901,23.59,77565.96,5.75,0.53629,0.00052,12.89975]
[1779727120939,23.59,77564.85,5.75,0.53572,0.00052,12.90125]
[1779727125972,23.58,77564.17,5.75,0.53537,0.00052,12.90215]
[1779727132016,23.58,77563.49,5.75,0.53502,0.00052,12.90304]
[1779727137033,23.58,77564.16,5.75,0.53537,0.00052,12.90215]
[1779727143092,23.58,77567.55,5.75,0.53713,0.00052,12.89752]
[1779727148313,23.58,77567.69,5.75,0.5372,0.00052,12.89732]
[1779727153364,23.58,77566.11,5.75,0.53638,0.00052,12.89951]
[1779727159204,23.58,77566.08,5.75,0.53637,0.00052,12.89955]
[1779727167023,23.58,77566.2,5.75,0.53643,0.00052,12.89938]
[1779727172296,23.58,77566.2,5.75,0.53645,0.00052,12.89232]
[1779727177330,23.58,77565.59,5.75,0.53613,0.00052,12.89315]
[1779727183883,23.58,77565.51,5.75,0.53609,0.00052,12.89326]
[1779727188939,23.57,77565.51,5.75,0.53609,0.00052,12.89325]
[1779727194449,23.57,77565.53,5.75,0.53611,0.00052,12.89322]
[1779727200169,23.57,77565.5,5.75,0.53609,0.00052,12.89326]
[1779727205527,23.57,77565.13,5.75,0.5359,0.00052,12.89376]
[1779727210840,23.57,77563.36,5.75,0.53498,0.00052,12.89612]
[1779727217613,23.57,77562.74,5.75,0.53466,0.00052,12.89693]
[1779727222634,23.57,77562.91,5.75,0.53475,0.00052,12.89671]
[1779727230983,23.57,77562.69,5.75,0.53464,0.00052,12.89699]
[1779727236745,23.57,77561.97,5.75,0.53428,0.00052,12.89085]
[1779727243795,23.56,77561.55,5.75,0.53407,0.00052,12.89138]
[1779727249835,23.56,77560.93,5.75,0.53375,0.00052,12.89215]
[1779727255878,23.56,77561.03,5.75,0.5338,0.00052,12.89202]
[1779727261193,23.55,77561.24,5.75,0.53392,0.00052,12.89174]
[1779727267968,23.55,77561.23,5.75,0.53392,0.00052,12.89174]
[1779727275955,23.55,77561.58,5.75,0.5341,0.00052,12.89129]
[1779727276112,23.55,77561.58,5.75,0.5341,0.00052,12.89129]
[1779727276284,23.55,77560.73,5.75,0.53366,0.00052,12.89237]
[1779727276388,23.55,77560.73,5.75,0.53366,0.00052,12.89237]
[1779727276451,23.55,77560.73,5.75,0.53366,0.00052,12.89237]
[1779727277006,23.55,77560.73,5.75,0.53366,0.00052,12.89237]
[1779727277252,23.55,77535.32,5.75,0.52042,0.00052,12.91726]
[1779727278143,23.55,77532.21,5.75,0.51879,0.00052,12.91933]
[1779727282194,23.54,77533.22,5.75,0.51932,0.00052,12.91868]
[1779727282211,23.54,77533.22,5.75,0.51932,0.00052,12.91868]
[1779727282279,23.54,77533.71,5.75,0.51958,0.00052,12.91836]
[1779727286454,23.54,77534.93,5.75,0.52022,0.00052,12.91753]
[1779727287103,23.54,77536.82,5.75,0.5212,0.00052,12.91618]
[1779727287803,23.54,77540.96,5.75,0.52336,0.00052,12.91296]
[1779727293144,23.54,77541.71,5.75,0.52377,0.00052,12.90528]
[1779727295159,23.54,77547.4,5.75,0.52674,0.00052,12.90013]
[1779727296847,23.54,77548.9,5.75,0.52752,0.00052,12.89866]
[1779727297296,23.54,77550.26,5.75,0.52823,0.00052,12.89728]
[1779727302308,23.54,77550.06,5.75,0.52812,0.00052,12.89748]
[1779727307323,23.54,77551.88,5.75,0.52907,0.00052,12.89557]
[1779727312350,23.54,77551.91,5.75,0.52909,0.00052,12.89554]
[1779727317357,23.54,77551.61,5.75,0.52894,0.00052,12.89585]
[1779727322383,23.53,77551.34,5.75,0.5288,0.00052,12.89613]
[1779727327405,23.53,77550.96,5.75,0.5286,0.00052,12.89653]
[1779727328309,23.53,77550.97,5.75,0.52861,0.00052,12.89652]
[1779727328399,23.53,77550.9,5.75,0.52857,0.00052,12.89659]
[1779727328638,23.53,77550.9,5.75,0.52857,0.00052,12.89659]
[1779727328808,23.53,77550.9,5.75,0.52857,0.00052,12.89659]
[1779727329053,23.53,77550.9,5.75,0.52857,0.00052,12.89659]
[1779727329073,23.53,77550.9,5.75,0.52857,0.00052,12.89659]
[1779727329084,23.53,77550.9,5.75,0.52857,0.00052,12.89659]
[1779727329372,23.53,77550.9,5.75,0.52857,0.00052,12.89659]
[1779727329406,23.53,77558.06,5.75,0.53231,0.00052,12.88854]
[1779727329453,23.53,77558.06,5.75,0.53231,0.00052,12.88854]
[1779727329523,23.53,77558.06,5.75,0.53231,0.00052,12.88854]
[1779727329662,23.53,77558.06,5.75,0.53231,0.00052,12.88854]
[1779727329711,23.53,77558.06,5.75,0.53231,0.00052,12.88854]
[1779727329928,23.53,77558.06,5.75,0.53231,0.00052,12.88854]
[1779727329952,23.53,77558.06,5.75,0.53231,0.00052,12.88854]
[1779727329988,23.53,77558.06,5.75,0.53231,0.00052,12.88854]
[1779727330014,23.53,77558.06,5.75,0.53231,0.00052,12.88854]
[1779727330131,23.53,77558.06,5.75,0.53231,0.00052,12.88854]
[1779727330163,23.53,77558.06,5.75,0.53231,0.00052,12.88854]
[1779727330332,23.53,77558.06,5.75,0.53231,0.00052,12.88854]
[1779727330368,23.53,77558.06,5.75,0.53231,0.00052,12.88854]
[1779727330412,23.53,77566.08,5.75,0.53648,0.00052,12.87818]
[1779727330548,23.53,77566.08,5.75,0.53648,0.00052,12.87818]
[1779727330612,23.53,77566.08,5.75,0.53648,0.00052,12.87818]
[1779727330628,23.53,77566.08,5.75,0.53648,0.00052,12.87818]
[1779727330638,23.53,77566.08,5.75,0.53648,0.00052,12.87818]
[1779727330947,23.53,77567.35,5.75,0.53715,0.00052,12.87641]
[1779727331427,23.53,77567.35,5.75,0.53715,0.00052,12.87641]
[1779727332371,23.53,77567.35,5.75,0.53715,0.00052,12.8764]
[1779727333065,23.53,77567.35,5.75,0.53715,0.00052,12.8764]
[1779727333310,23.53,77567.45,5.75,0.5372,0.00052,12.87626]
[1779727334695,23.53,77567.67,5.75,0.53731,0.00052,12.87595]
[1779727334842,23.53,77567.67,5.75,0.53731,0.00052,12.87595]
[1779727334863,23.53,77567.67,5.75,0.53731,0.00052,12.87595]
[1779727334984,23.53,77567.67,5.75,0.53731,0.00052,12.87595]
[1779727334993,23.53,77567.67,5.75,0.53731,0.00052,12.87595]
[1779727335296,23.53,77567.67,5.75,0.53731,0.00052,12.87595]
[1779727335352,23.53,77583.27,5.75,0.54543,0.00052,12.85121]
[1779727335428,23.53,77583.27,5.75,0.54543,0.00052,12.85121]
[1779727335515,23.53,77583.27,5.75,0.54543,0.00052,12.85121]
[1779727335659,23.53,77583.27,5.75,0.54543,0.00052,12.85121]
[1779727335717,23.53,77583.27,5.75,0.54543,0.00052,12.85121]
[1779727335759,23.53,77583.27,5.75,0.54543,0.00052,12.85121]
[1779727335772,23.53,77583.27,5.75,0.54543,0.00052,12.85121]
[1779727335924,23.53,77583.27,5.75,0.54543,0.00052,12.85121]
[1779727336217,23.53,77583.27,5.75,0.54543,0.00052,12.85121]
[1779727336237,23.53,77594.45,5.75,0.55123,0.00052,12.83021]
[1779727339206,23.53,77594.86,5.75,0.55144,0.00052,12.82939]
[1779727339388,23.53,77594.37,5.75,0.55119,0.00052,12.83036]
[1779727343228,23.53,77595.84,5.75,0.55195,0.00052,12.8274]
[1779727343322,23.53,77596.98,5.75,0.55254,0.00052,12.82507]
[1779727348929,23.53,77596.05,5.75,0.55207,0.00052,12.82696]
[1779727353575,23.53,77591.47,5.75,0.54972,0.00052,12.82893]
[1779727358614,23.52,77592.88,5.75,0.55045,0.00052,12.82618]
[1779727363648,23.52,77592.96,5.75,0.5505,0.00052,12.82601]
[1779727372017,23.52,77591.48,5.75,0.54974,0.00052,12.82888]
[1779727377746,23.52,77590.96,5.75,0.54947,0.00052,12.82986]
[1779727380232,23.52,77591.11,5.75,0.54955,0.00052,12.82956]
[1779727380364,23.52,77590.62,5.75,0.5493,0.00052,12.8305]
[1779727382176,23.52,77590.62,5.75,0.5493,0.00052,12.8305]
[1779727382183,23.52,77590.62,5.75,0.5493,0.00052,12.8305]
[1779727382275,23.51,77585.19,5.75,0.54648,0.00052,12.8406]
[1779727387653,23.51,77585.35,5.75,0.54656,0.00052,12.84031]
[1779727389399,23.51,77581.85,5.75,0.54474,0.00052,12.84649]
[1779727394405,23.51,77579.8,5.75,0.54367,0.00052,12.84999]
[1779727399418,23.51,77579.02,5.75,0.54327,0.00052,12.85129]
[1779727404442,23.51,77578.62,5.75,0.54307,0.00052,12.85193]
[1779727409471,23.5,77577.84,5.75,0.54267,0.00052,12.8532]
[1779727414523,23.5,77576.95,5.75,0.54223,0.00052,12.84754]
[1779727419552,23.5,77576.68,5.75,0.5421,0.00052,12.84796]
[1779727424556,23.49,77576.82,5.75,0.54218,0.00052,12.84771]
[1779727429577,23.49,77578.53,5.75,0.54307,0.00052,12.84489]
[1779727434580,23.49,77580.22,5.75,0.54396,0.00052,12.84204]
[1779727439598,23.48,77580.3,5.75,0.54401,0.00052,12.84188]
[1779727441441,23.48,77583.39,5.75,0.54562,0.00052,12.83652]
[1779727442686,23.48,77584.01,5.75,0.54594,0.00052,12.83541]
[1779727443203,23.48,77584.07,5.75,0.54597,0.00052,12.8353]
[1779727444210,23.48,77590.31,5.75,0.54922,0.00052,12.82375]
[1779727446224,23.48,77592.7,5.75,0.55047,0.00052,12.81909]
[1779727447333,23.48,77592.7,5.75,0.55047,0.00052,12.81909]
[1779727447402,23.48,77592.7,5.75,0.55047,0.00052,12.81909]
[1779727447499,23.48,77594.53,5.75,0.55142,0.00052,12.81544]
[1779727448062,23.48,77594.53,5.75,0.55142,0.00052,12.81544]
[1779727448367,23.48,77594.53,5.75,0.55142,0.00052,12.81544]
[1779727448371,23.48,77594.53,5.75,0.55142,0.00052,12.81544]
[1779727448451,23.48,77594.53,5.75,0.55142,0.00052,12.81544]
[1779727448533,23.48,77594.53,5.75,0.55142,0.00052,12.81544]
[1779727448429,23.48,77613.52,5.75,0.56128,0.00052,12.77331]
[1779727448595,23.48,77613.52,5.75,0.56128,0.00052,12.77331]
[1779727448740,23.48,77613.52,5.75,0.56128,0.00052,12.77331]
[1779727448842,23.48,77613.52,5.75,0.56128,0.00052,12.77331]
[1779727448949,23.48,77613.52,5.75,0.56128,0.00052,12.77331]
[1779727449082,23.48,77613.52,5.75,0.56128,0.00052,12.77331]
[1779727449094,23.48,77613.52,5.75,0.56128,0.00052,12.77331]
[1779727449150,23.48,77613.52,5.75,0.56128,0.00052,12.77331]
[1779727449162,23.48,77613.52,5.75,0.56128,0.00052,12.77331]
[1779727449350,23.48,77613.52,5.75,0.56128,0.00052,12.77331]
[1779727449452,23.48,77615.41,5.75,0.56226,0.00052,12.7687]
[1779727449778,23.48,77615.41,5.75,0.56226,0.00052,12.7687]
[1779727449787,23.48,77615.41,5.75,0.56226,0.00052,12.7687]
[1779727449908,23.48,77615.41,5.75,0.56226,0.00052,12.7687]
[1779727450339,23.48,77616.1,5.75,0.56261,0.00052,12.76699]
[1779727450571,23.48,77616.1,5.75,0.56261,0.00052,12.76699]
[1779727451259,23.48,77616.1,5.75,0.56261,0.00052,12.76699]
[1779727452937,23.48,77616.05,5.75,0.56259,0.00052,12.76712]
[1779727453274,23.48,77616.49,5.75,0.56282,0.00052,12.76602]
[1779727457359,23.48,77616.62,5.75,0.56288,0.00052,12.7657]
[1779727457404,23.48,77617.13,5.75,0.56315,0.00052,12.76443]
[1779727459315,23.48,77621.02,5.75,0.56516,0.00052,12.75453]
[1779727464350,23.48,77619.25,5.75,0.56424,0.00052,12.75907]
[1779727469385,23.48,77618.58,5.75,0.5639,0.00052,12.76079]
[1779727474420,23.48,77618.69,5.75,0.56398,0.00052,12.75338]
[1779727479455,23.48,77620.45,5.75,0.5649,0.00052,12.74886]
[1779727484490,23.48,77621.09,5.75,0.56523,0.00052,12.74722]
[1779727492546,23.48,77621.7,5.75,0.56556,0.00052,12.74557]
[1779727497581,23.48,77622.04,5.75,0.56574,0.00052,12.74465]
[1779727502946,23.47,77622.72,5.75,0.5661,0.00052,12.74283]
[1779727508433,23.47,77623.01,5.75,0.56625,0.00052,12.74203]
[1779727508441,23.47,77623.01,5.75,0.56625,0.00052,12.74203]
[1779727508536,23.47,77614.64,5.75,0.56192,0.00052,12.7633]
[1779727513694,23.47,77613.31,5.75,0.56123,0.00052,12.76654]
[1779727514868,23.47,77610.92,5.75,0.55999,0.00052,12.77226]
[1779727521082,23.47,77610.39,5.75,0.55972,0.00052,12.77349]
[1779727523031,23.47,77613.17,5.75,0.56117,0.00052,12.76682]
[1779727527039,23.47,77607.63,5.75,0.55829,0.00052,12.77991]
[1779727533163,23.46,77608.54,5.75,0.5588,0.00052,12.77065]
[1779727538239,23.46,77609.6,5.75,0.55935,0.00052,12.76817]
[1779727543908,23.46,77609.14,5.75,0.55912,0.00052,12.76924]
[1779727548944,23.46,77609.03,5.75,0.55906,0.00052,12.7695]
[1779727549632,23.46,77613.79,5.75,0.56153,0.00052,12.75815]
[1779727549919,23.46,77613.79,5.75,0.56153,0.00052,12.75815]
[1779727549928,23.46,77613.79,5.75,0.56153,0.00052,12.75815]
[1779727550020,23.46,77619.68,5.75,0.56458,0.00052,12.74342]
[1779727556578,23.46,77618.63,5.75,0.56404,0.00052,12.74613]
[1779727558431,23.46,77615.57,5.75,0.56245,0.00052,12.7538]
[1779727563668,23.47,77615.99,5.75,0.56266,0.00052,12.75277]
[1779727564051,23.47,77615.99,5.75,0.56266,0.00052,12.75277]
[1779727565696,23.47,77618.14,5.75,0.56378,0.00052,12.74738]
[1779727565707,23.47,77618.14,5.75,0.56378,0.00052,12.74738]
[1779727566064,23.47,77618.3,5.75,0.56386,0.00052,12.74699]
[1779727571119,23.47,77618.41,5.75,0.56392,0.00052,12.74671]
[1779727571433,23.47,77622.97,5.75,0.56628,0.00052,12.73493]
[1779727571957,23.47,77622.97,5.75,0.56628,0.00052,12.73493]
[1779727572174,23.47,77625.9,5.75,0.56779,0.00052,12.72712]
[1779727574564,23.47,77625.99,5.75,0.56784,0.00052,12.72688]
[1779727574568,23.47,77625.99,5.75,0.56784,0.00052,12.72688]
[1779727574635,23.47,77626.14,5.75,0.56792,0.00052,12.72647]
[1779727575134,23.47,77626.14,5.75,0.56792,0.00052,12.72647]
[1779727575343,23.47,77626.14,5.75,0.56792,0.00052,12.72647]
[1779727575646,23.47,77626.14,5.75,0.56792,0.00052,12.72647]
[1779727575658,23.47,77626.14,5.75,0.56792,0.00052,12.72647]
[1779727575643,23.47,77630.24,5.75,0.57004,0.00052,12.71521]
[1779727575748,23.47,77630.24,5.75,0.57004,0.00052,12.71521]
[1779727576135,23.47,77630.24,5.75,0.57004,0.00052,12.71521]
[1779727577142,23.47,77638.13,5.75,0.57412,0.00052,12.69252]
[1779727578142,23.47,77638.13,5.75,0.57412,0.00052,12.69252]
[1779727578228,23.47,77639.16,5.75,0.57465,0.00052,12.68946]
[1779727583515,23.48,77641.94,5.75,0.57605,0.00052,12.6813]
[1779727586295,23.48,77641.84,5.75,0.576,0.00052,12.6816]
[1779727588816,23.48,77643.78,5.75,0.577,0.00052,12.67564]
[1779727591248,23.47,77640.68,5.75,0.57545,0.00052,12.67788]
[1779727591776,23.47,77640.68,5.75,0.57545,0.00052,12.67788]
[1779727592254,23.47,77640.23,5.75,0.57521,0.00052,12.67924]
[1779727593776,23.48,77640.22,5.75,0.57521,0.00052,12.67928]
[1779727594269,23.48,77640.22,5.75,0.57521,0.00052,12.67928]
[1779727599303,23.48,77638.7,5.75,0.57442,0.00052,12.68387]
[1779727604339,23.48,77639.86,5.75,0.57501,0.00052,12.68045]
[1779727609373,23.48,77641.22,5.75,0.5757,0.00052,12.6764]
[1779727615688,23.48,77643.38,5.75,0.57682,0.00052,12.66982]
[1779727621457,23.48,77649.38,5.75,0.57992,0.00051,12.65094]
[1779727623799,23.48,77651.78,5.75,0.58116,0.00051,12.64319]
[1779727628506,23.48,77654.97,5.75,0.5828,0.00051,12.63269]
[1779727633541,23.47,77654.24,5.75,0.58243,0.00051,12.63507]
[1779727636640,23.47,77656.72,5.75,0.58371,0.00051,12.6268]
[1779727638641,23.47,77656.72,5.75,0.58371,0.00051,12.62679]
[1779727638682,23.47,77658.99,5.75,0.58488,0.00051,12.61912]
[1779727644601,23.47,77660.29,5.75,0.58555,0.00051,12.61468]
[1779727644616,23.47,77660.29,5.75,0.58555,0.00051,12.61468]
[1779727644678,23.47,77660.26,5.75,0.58553,0.00051,12.61478]
[1779727644755,23.47,77660.26,5.75,0.58553,0.00051,12.61478]
[1779727645628,23.47,77660.26,5.75,0.58553,0.00051,12.61478]
[1779727646634,23.47,77668.0,5.75,0.5895,0.00051,12.58763]
[1779727647803,23.47,77667.93,5.75,0.58946,0.00051,12.58788]
[1779727648649,23.47,77669.35,5.75,0.59019,0.00051,12.58277]
[1779727653721,23.47,77670.33,5.75,0.59074,0.00051,12.57198]
[1779727657216,23.47,77673.63,5.75,0.59242,0.00051,12.55988]
[1779727657712,23.47,77676.0,5.75,0.59363,0.00051,12.55105]
[1779727658720,23.47,77678.11,5.75,0.59471,0.00051,12.5431]
[1779727659233,23.47,77678.11,5.75,0.59471,0.00051,12.5431]
[1779727659726,23.47,77678.13,5.75,0.59472,0.00051,12.54304]
[1779727661112,23.47,77680.07,5.75,0.59571,0.00051,12.53563]
[1779727661328,23.47,77680.07,5.75,0.59571,0.00051,12.53563]
[1779727661614,23.47,77680.07,5.75,0.59571,0.00051,12.53563]
[1779727661688,23.47,77680.07,5.75,0.59571,0.00051,12.53563]
[1779727661705,23.47,77680.07,5.75,0.59571,0.00051,12.53563]
[1779727661747,23.47,77692.97,5.75,0.60227,0.00051,12.48444]
[1779727661898,23.47,77692.97,5.75,0.60227,0.00051,12.48444]
[1779727661930,23.47,77692.97,5.75,0.60227,0.00051,12.48444]
[1779727661964,23.47,77692.97,5.75,0.60227,0.00051,12.48444]
[1779727662750,23.47,77692.67,5.75,0.60212,0.00051,12.48567]
[1779727663757,23.47,77688.62,5.75,0.60006,0.00051,12.50208]
[1779727665104,23.47,77689.1,5.75,0.6003,0.00051,12.50016]
[1779727665771,23.47,77688.93,5.75,0.60022,0.00051,12.50082]
[1779727670806,23.47,77688.97,5.75,0.60024,0.00051,12.50064]
[1779727672818,23.47,77691.11,5.75,0.60133,0.00051,12.49198]
[1779727677852,23.47,77690.16,5.75,0.60085,0.00051,12.49581]
[1779727682888,23.48,77688.79,5.75,0.60013,0.00051,12.50158]
[1779727687080,23.49,77686.08,5.75,0.59872,0.00051,12.51262]
[1779727693188,23.5,77686.03,5.75,0.59865,0.00051,12.51316]
[1779727693270,23.5,77681.5,5.75,0.59634,0.00051,12.53091]
[1779727695978,23.5,77679.11,5.75,0.59511,0.00051,12.54013]
[1779727702300,23.5,77679.04,5.75,0.59508,0.00051,12.54038]
[1779727708063,23.52,77677.76,5.75,0.59436,0.00051,12.54576]
[1779727710077,23.52,77679.89,5.75,0.59544,0.00051,12.53767]
[1779727715467,23.52,77681.84,5.75,0.59648,0.00051,12.52293]
[1779727718625,23.52,77685.66,5.75,0.59842,0.00051,12.50806]
[1779727724526,23.52,77684.69,5.75,0.59791,0.00051,12.51202]
[1779727729210,23.53,77690.94,5.75,0.60105,0.00051,12.48742]
[1779727730778,23.53,77693.67,5.75,0.60243,0.00051,12.47641]
[1779727731269,23.53,77693.67,5.75,0.60243,0.00051,12.47641]
[1779727731370,23.53,77693.22,5.75,0.6022,0.00051,12.47825]
[1779727737266,23.54,77692.32,5.75,0.60173,0.00051,12.48202]
[1779727742301,23.54,77690.8,5.75,0.60096,0.00051,12.48821]
[1779727747335,23.54,77689.83,5.75,0.60047,0.00051,12.49209]
[1779727752371,23.54,77689.31,5.75,0.60021,0.00051,12.49415]
[1779727757406,23.54,77688.64,5.75,0.59987,0.00051,12.4968]
[1779727758463,23.54,77688.64,5.75,0.59987,0.00051,12.4968]
[1779727758766,23.54,77691.27,5.75,0.6012,0.00051,12.48622]
[1779727759371,23.54,77691.27,5.75,0.6012,0.00051,12.48622]
[1779727759582,23.54,77691.27,5.75,0.6012,0.00051,12.48622]
[1779727759591,23.54,77691.27,5.75,0.6012,0.00051,12.48622]
[1779727759792,23.54,77691.27,5.75,0.6012,0.00051,12.48622]
[1779727759800,23.54,77691.27,5.75,0.6012,0.00051,12.48622]
[1779727759902,23.54,77696.39,5.75,0.6038,0.00051,12.46524]
[1779727760029,23.54,77696.39,5.75,0.6038,0.00051,12.46524]
[1779727761215,23.54,77696.39,5.75,0.6038,0.00051,12.46524]
[1779727761434,23.53,77701.26,5.75,0.60627,0.00051,12.44477]
[1779727762887,23.53,77701.26,5.75,0.60627,0.00051,12.44477]
[1779727763013,23.53,77701.25,5.75,0.60626,0.00051,12.44479]
[1779727763448,23.53,77701.0,5.75,0.60614,0.00051,12.44584]
[1779727764397,23.53,77701.0,5.75,0.60614,0.00051,12.44584]
[1779727764806,23.53,77712.5,5.75,0.61194,0.0005,12.39569]
[1779727767476,23.53,77714.91,5.75,0.61315,0.0005,12.38487]
[1779727772511,23.53,77715.05,5.75,0.61328,0.0005,12.37687]
[1779727777548,23.53,77713.96,5.75,0.61275,0.0005,12.38167]
[1779727778556,23.53,77715.95,5.75,0.61375,0.0005,12.37267]
[1779727779580,23.53,77720.08,5.75,0.61583,0.0005,12.3537]
[1779727782192,23.53,77718.51,5.75,0.61504,0.0005,12.36093]
[1779727782581,23.53,77718.51,5.75,0.61504,0.0005,12.36092]
[1779727787634,23.53,77718.79,5.75,0.61518,0.0005,12.35962]
[1779727793659,23.53,77718.33,5.75,0.61495,0.0005,12.36173]
[1779727794748,23.53,77718.33,5.75,0.61495,0.0005,12.36173]
[1779727794768,23.53,77721.92,5.75,0.61676,0.0005,12.34513]
[1779727794959,23.53,77721.92,5.75,0.61676,0.0005,12.34513]
[1779727794963,23.53,77721.92,5.75,0.61676,0.0005,12.34513]
[1779727795222,23.53,77721.92,5.75,0.61676,0.0005,12.34513]
[1779727795228,23.53,77721.92,5.75,0.61676,0.0005,12.34513]
[1779727795435,23.53,77721.92,5.75,0.61676,0.0005,12.34513]
[1779727795672,23.53,77721.92,5.75,0.61676,0.0005,12.34511]
[1779727797125,23.53,77721.7,5.75,0.61665,0.0005,12.34612]
[1779727797686,23.53,77721.11,5.75,0.61636,0.0005,12.34885]
[1779727800758,23.53,77722.99,5.75,0.6173,0.0005,12.34005]
[1779727800761,23.53,77722.99,5.75,0.6173,0.0005,12.34005]
[1779727800877,23.53,77722.99,5.75,0.6173,0.0005,12.34005]
[1779727800811,23.53,77724.12,5.75,0.61787,0.0005,12.33474]
[1779727801718,23.53,77724.12,5.75,0.61787,0.0005,12.33473]
[1779727802025,23.53,77724.12,5.75,0.61787,0.0005,12.33473]
[1779727802726,23.53,77725.6,5.75,0.61861,0.0005,12.32773]
[1779727803076,23.53,77725.6,5.75,0.61861,0.0005,12.32773]
[1779727804266,23.53,77725.95,5.75,0.61879,0.0005,12.32607]
[1779727804739,23.52,77726.55,5.75,0.61909,0.0005,12.32321]
[1779727806200,23.52,77726.14,5.75,0.61889,0.0005,12.32515]
[1779727806353,23.52,77726.14,5.75,0.61889,0.0005,12.32515]
[1779727806753,23.52,77726.75,5.75,0.61919,0.0005,12.32224]
[1779727807176,23.52,77726.75,5.75,0.61919,0.0005,12.32224]
[1779727807761,23.52,77733.26,5.75,0.62245,0.0005,12.29088]
[1779727810782,23.52,77733.33,5.75,0.62248,0.0005,12.29056]
[1779727810899,23.52,77733.33,5.75,0.62248,0.0005,12.29056]
[1779727810906,23.52,77733.33,5.75,0.62248,0.0005,12.29056]
[1779727810884,23.53,77734.92,5.75,0.62327,0.0005,12.2828]
[1779727811108,23.53,77734.92,5.75,0.62327,0.0005,12.2828]
[1779727811119,23.53,77734.92,5.75,0.62327,0.0005,12.2828]
[1779727811787,23.53,77734.92,5.75,0.62327,0.0005,12.2828]
[1779727812099,23.53,77734.92,5.75,0.62327,0.0005,12.2828]
[1779727812424,23.53,77734.92,5.75,0.62327,0.0005,12.2828]
[1779727812569,23.53,77734.92,5.75,0.62327,0.0005,12.2828]
[1779727812795,23.53,77735.2,5.75,0.62341,0.0005,12.28144]
[1779727817830,23.53,77736.6,5.75,0.6241,0.0005,12.27463]
[1779727819179,23.53,77736.62,5.75,0.62411,0.0005,12.27453]
[1779727819547,23.53,77736.62,5.75,0.62411,0.0005,12.27453]
[1779727819611,23.53,77736.62,5.75,0.62411,0.0005,12.27453]
[1779727819871,23.53,77738.07,5.75,0.62483,0.0005,12.26735]
[1779727820075,23.53,77738.07,5.75,0.62483,0.0005,12.26735]
[1779727820536,23.53,77738.07,5.75,0.62483,0.0005,12.26735]
[1779727820644,23.53,77738.07,5.75,0.62483,0.0005,12.26735]
[1779727820828,23.53,77738.07,5.75,0.62483,0.0005,12.26735]
[1779727820863,23.53,77738.07,5.75,0.62483,0.0005,12.26735]
[1779727820964,23.53,77753.4,5.75,0.63244,0.00049,12.18895]
[1779727821082,23.53,77753.4,5.75,0.63244,0.00049,12.18895]
[1779727821128,23.53,77753.4,5.75,0.63244,0.00049,12.18895]
[1779727821159,23.53,77753.4,5.75,0.63244,0.00049,12.18895]
[1779727821861,23.53,77753.4,5.75,0.63244,0.00049,12.18895]
[1779727822283,23.53,77753.4,5.75,0.63244,0.00049,12.18895]
[1779727822899,23.53,77753.4,5.75,0.63244,0.00049,12.18895]
[1779727822964,23.53,77753.4,5.75,0.63244,0.00049,12.18895]
[1779727822999,23.53,77753.4,5.75,0.63244,0.00049,12.18895]
[1779727822955,23.53,77751.24,5.75,0.63138,0.0005,12.20018]
[1779727823070,23.53,77751.24,5.75,0.63138,0.0005,12.20018]
[1779727823877,23.53,77751.19,5.75,0.63136,0.0005,12.20044]
[1779727824435,23.53,77751.19,5.75,0.63136,0.0005,12.20044]
[1779727824453,23.53,77751.19,5.75,0.63136,0.0005,12.20044]
[1779727824494,23.53,77751.19,5.75,0.63136,0.0005,12.20044]
[1779727824500,23.53,77751.19,5.75,0.63136,0.0005,12.20044]
[1779727824711,23.53,77751.19,5.75,0.63136,0.0005,12.20044]
[1779727824885,23.53,77751.69,5.75,0.63161,0.0005,12.19781]
[1779727825404,23.53,77751.69,5.75,0.63161,0.0005,12.19781]
[1779727825409,23.53,77751.69,5.75,0.63161,0.0005,12.19781]
[1779727825832,23.53,77751.69,5.75,0.63161,0.0005,12.19781]
[1779727825839,23.53,77751.69,5.75,0.63161,0.0005,12.19781]
[1779727825872,23.53,77751.69,5.75,0.63161,0.0005,12.19781]
[1779727825889,23.53,77751.69,5.75,0.63161,0.0005,12.19781]
[1779727825955,23.53,77725.49,5.75,0.61856,0.0005,12.32829]
[1779727826115,23.53,77725.49,5.75,0.61856,0.0005,12.32829]
[1779727826896,23.53,77725.49,5.75,0.61855,0.0005,12.3283]
[1779727827543,23.53,77725.49,5.75,0.61855,0.0005,12.3283]
[1779727827869,23.53,77725.49,5.75,0.61855,0.0005,12.3283]
[1779727827962,23.53,77730.97,5.75,0.6213,0.0005,12.30209]
[1779727828738,23.53,77730.97,5.75,0.6213,0.0005,12.30209]
[1779727829918,23.53,77734.01,5.75,0.62282,0.0005,12.28728]
[1779727830348,23.53,77734.01,5.75,0.62282,0.0005,12.28728]
[1779727830668,23.53,77734.01,5.75,0.62282,0.0005,12.28728]
[1779727830928,23.53,77727.57,5.75,0.6196,0.0005,12.31842]
[1779727831724,23.53,77727.57,5.75,0.6196,0.0005,12.31842]
[1779727831779,23.53,77727.57,5.75,0.6196,0.0005,12.31842]
[1779727831789,23.53,77727.57,5.75,0.6196,0.0005,12.31842]
[1779727831953,23.53,77727.57,5.75,0.6196,0.0005,12.31842]
[1779727831989,23.53,77735.45,5.75,0.6236,0.0005,12.27285]
[1779727832694,23.53,77735.45,5.75,0.6236,0.0005,12.27285]
[1779727832833,23.53,77735.45,5.75,0.6236,0.0005,12.27285]
[1779727832948,23.53,77735.45,5.75,0.6236,0.0005,12.27283]
[1779727833966,23.53,77740.58,5.75,0.62616,0.0005,12.24732]
[1779727836853,23.53,77739.45,5.75,0.62559,0.0005,12.25296]
[1779727836980,23.53,77743.55,5.75,0.62764,0.0005,12.23229]
[1779727837673,23.53,77743.55,5.75,0.62764,0.0005,12.23229]
[1779727837997,23.53,77743.5,5.75,0.62761,0.0005,12.23253]
[1779727838530,23.53,77743.5,5.75,0.62761,0.0005,12.23253]
[1779727838541,23.53,77743.5,5.75,0.62761,0.0005,12.23253]
[1779727838585,23.53,77743.5,5.75,0.62761,0.0005,12.23253]
[1779727839006,23.53,77733.45,5.75,0.6226,0.0005,12.28259]
[1779727839344,23.53,77733.45,5.75,0.6226,0.0005,12.28259]
[1779727839373,23.53,77733.45,5.75,0.6226,0.0005,12.28259]
[1779727839443,23.53,77721.69,5.75,0.61671,0.0005,12.33872]
[1779727840983,23.53,77721.69,5.75,0.61671,0.0005,12.33872]
[1779727840989,23.53,77717.01,5.75,0.61435,0.0005,12.36039]
[1779727842305,23.53,77717.01,5.75,0.61435,0.0005,12.36039]
[1779727842326,23.53,77717.01,5.75,0.61435,0.0005,12.36039]
[1779727842339,23.53,77717.01,5.75,0.61435,0.0005,12.36039]
[1779727842376,23.53,77715.7,5.75,0.61369,0.0005,12.36639]
[1779727844051,23.53,77729.94,5.75,0.62083,0.0005,12.29978]
[1779727845424,23.53,77729.66,5.75,0.62069,0.0005,12.30112]
[1779727847998,23.53,77729.66,5.75,0.62069,0.0005,12.30112]
[1779727847073,23.53,77727.85,5.75,0.61979,0.0005,12.30982]
[1779727848874,23.53,77727.85,5.75,0.61979,0.0005,12.30982]
[1779727848905,23.53,77725.94,5.75,0.61883,0.0005,12.31894]
[1779727851714,23.53,77725.86,5.75,0.61878,0.0005,12.31933]
[1779727851718,23.53,77725.86,5.75,0.61878,0.0005,12.31933]
[1779727851732,23.53,77720.48,5.75,0.61608,0.0005,12.34455]
[1779727853174,23.53,77720.51,5.75,0.6161,0.0005,12.34443]
[1779727853888,23.53,77720.51,5.75,0.6161,0.0005,12.34443]
[1779727853894,23.53,77712.34,5.75,0.61198,0.0005,12.38167]
[1779727854883,23.53,77712.34,5.75,0.61198,0.0005,12.38167]
[1779727860381,23.54,77712.2,5.75,0.61189,0.0005,12.38247]
[1779727861396,23.54,77711.91,5.75,0.61175,0.0005,12.38379]
[1779727861542,23.54,77711.91,5.75,0.61175,0.0005,12.38379]
[1779727861640,23.54,77704.32,5.75,0.60791,0.00051,12.41712]
[1779727862681,23.54,77697.01,5.75,0.60421,0.00051,12.44811]
[1779727863307,23.54,77693.22,5.75,0.60229,0.00051,12.46375]
[1779727864104,23.54,77693.22,5.75,0.60229,0.00051,12.46375]
[1779727864217,23.54,77692.99,5.75,0.60218,0.00051,12.46467]
[1779727867359,23.54,77691.3,5.75,0.60133,0.00051,12.4715]
[1779727868002,23.53,77693.93,5.75,0.60266,0.00051,12.46076]
[1779727869253,23.53,77686.27,5.75,0.59877,0.00051,12.4916]
[1779727870659,23.53,77683.85,5.75,0.59755,0.00051,12.50107]
[1779727872725,23.53,77683.85,5.75,0.59755,0.00051,12.50106]
[1779727872809,23.53,77684.25,5.75,0.59775,0.00051,12.49948]
[1779727878314,23.53,77682.65,5.75,0.59694,0.00051,12.50567]
[1779727883349,23.53,77680.9,5.75,0.59605,0.00051,12.51241]
[1779727888385,23.53,77681.14,5.75,0.59618,0.00051,12.51146]
[1779727890398,23.53,77679.07,5.75,0.59513,0.00051,12.51936]
[1779727893678,23.53,77673.82,5.75,0.5925,0.00051,12.53178]
[1779727894693,23.53,77673.82,5.75,0.5925,0.00051,12.53178]
[1779727894750,23.53,77674.31,5.75,0.59275,0.00051,12.52995]
[1779727899489,23.53,77674.96,5.75,0.59309,0.00051,12.5275]
[1779727899694,23.53,77674.75,5.75,0.59298,0.00051,12.52827]
[1779727901475,23.53,77670.21,5.75,0.59066,0.00051,12.54491]
[1779727906509,23.52,77670.2,5.75,0.59067,0.00051,12.54487]
[1779727911653,23.52,77669.39,5.75,0.59026,0.00051,12.54778]
[1779727911804,23.52,77665.49,5.75,0.58826,0.00051,12.5617]
[1779727912301,23.52,77665.49,5.75,0.58826,0.00051,12.5617]
[1779727916228,23.52,77662.77,5.75,0.58687,0.00051,12.5712]
[1779727917781,23.52,77662.77,5.75,0.58687,0.00051,12.57119]
[1779727917960,23.52,77662.79,5.75,0.58688,0.00051,12.57111]
[1779727918672,23.52,77660.34,5.75,0.58562,0.00051,12.57955]
[1779727923716,23.52,77661.08,5.75,0.586,0.00051,12.57701]
[1779727926046,23.52,77670.36,5.75,0.59076,0.00051,12.54418]
[1779727931444,23.52,77668.6,5.75,0.58986,0.00051,12.55053]
[1779727934706,23.52,77666.46,5.75,0.58877,0.00051,12.55817]
[1779727939741,23.52,77666.27,5.75,0.58867,0.00051,12.55884]
[1779727942228,23.52,77666.35,5.75,0.58871,0.00051,12.55858]
[1779727942762,23.52,77666.89,5.75,0.58899,0.00051,12.55667]
[1779727943218,23.52,77666.89,5.75,0.58899,0.00051,12.55667]
[1779727943768,23.52,77671.55,5.75,0.59137,0.00051,12.53986]
[1779727944779,23.52,77683.33,5.75,0.59738,0.00051,12.49539]
[1779727946790,23.52,77682.08,5.75,0.59674,0.00051,12.50029]
[1779727951825,23.53,77681.64,5.75,0.59654,0.00051,12.49492]
[1779727956860,23.53,77681.43,5.75,0.59641,0.00051,12.49591]
[1779727958875,23.54,77684.18,5.75,0.5978,0.00051,12.4853]
[1779727964916,23.54,77683.9,5.75,0.59763,0.00051,12.48664]
[1779727969953,23.55,77683.13,5.75,0.59721,0.00051,12.48984]
[1779727972147,23.55,77674.74,5.75,0.59293,0.00051,12.52177]
[1779727975994,23.56,77671.32,5.75,0.59117,0.00051,12.53444]
[1779727981031,23.56,77673.29,5.75,0.59217,0.00051,12.52726]
[1779727984053,23.56,77675.89,5.75,0.59349,0.00051,12.51764]
[1779727986066,23.56,77679.84,5.75,0.5955,0.00051,12.50278]
[1779727991101,23.56,77680.23,5.75,0.59569,0.00051,12.50137]
[1779727993115,23.56,77674.14,5.75,0.59258,0.00051,12.52427]
[1779727996687,23.56,77672.68,5.75,0.59184,0.00051,12.52964]
[1779727997144,23.56,77673.58,5.75,0.5923,0.00051,12.52634]
[1779728002178,23.56,77669.15,5.75,0.59003,0.00051,12.54247]
[1779728007213,23.56,77669.51,5.75,0.59022,0.00051,12.54113]
[1779728012544,23.56,77669.9,5.75,0.59047,0.00051,12.53243]
[1779728018291,23.56,77669.88,5.75,0.59047,0.00051,12.53243]
[1779728023326,23.56,77670.18,5.75,0.59063,0.00051,12.53129]
[1779728028192,23.55,77670.71,5.75,0.59091,0.00051,12.52934]
[1779728028357,23.55,77671.38,5.75,0.59125,0.00051,12.52689]
[1779728028368,23.55,77671.38,5.75,0.59125,0.00051,12.52689]
[1779728028430,23.55,77671.38,5.75,0.59125,0.00051,12.52689]
[1779728028439,23.55,77671.38,5.75,0.59125,0.00051,12.52689]
[1779728028482,23.55,77671.38,5.75,0.59125,0.00051,12.52689]
[1779728028595,23.55,77671.38,5.75,0.59125,0.00051,12.52689]
[1779728028631,23.55,77671.38,5.75,0.59125,0.00051,12.52689]
[1779728029144,23.55,77671.38,5.75,0.59125,0.00051,12.52689]
[1779728029180,23.55,77668.75,5.75,0.58991,0.00051,12.5364]
[1779728029981,23.55,77668.75,5.75,0.58991,0.00051,12.5364]
[1779728030178,23.55,77659.86,5.75,0.58535,0.00051,12.5675]
[1779728030375,23.55,77659.86,5.75,0.58535,0.00051,12.5675]
[1779728030612,23.55,77659.86,5.75,0.58535,0.00051,12.5675]
[1779728030780,23.55,77648.14,5.75,0.57933,0.00051,12.60598]
[1779728032096,23.55,77648.14,5.75,0.57933,0.00051,12.60598]
[1779728032179,23.55,77648.14,5.75,0.57933,0.00051,12.60598]
[1779728032188,23.55,77643.77,5.75,0.57708,0.00052,12.61957]
[1779728033183,23.55,77643.77,5.75,0.57708,0.00052,12.61957]
[1779728034144,23.55,77643.14,5.75,0.57676,0.00052,12.62149]
[1779728034193,23.55,77643.75,5.75,0.57707,0.00052,12.61962]
[1779728035201,23.55,77643.75,5.75,0.57707,0.00052,12.61962]
[1779728035233,23.55,77644.5,5.75,0.57746,0.00052,12.61731]
[1779728036216,23.55,77644.5,5.75,0.57746,0.00052,12.61731]
[1779728036435,23.55,77644.5,5.75,0.57746,0.00052,12.6173]
[1779728036715,23.55,77649.16,5.75,0.57986,0.00051,12.60269]
[1779728041452,23.55,77651.48,5.75,0.58107,0.00051,12.59516]
[1779728045481,23.55,77653.82,5.75,0.58225,0.00051,12.58766]
[1779728050515,23.55,77654.05,5.75,0.58237,0.00051,12.58693]
[1779728055550,23.55,77653.87,5.75,0.58227,0.00051,12.58754]
[1779728060587,23.56,77654.25,5.75,0.58246,0.00051,12.58634]
[1779728065620,23.56,77655.38,5.75,0.58304,0.00051,12.58266]
[1779728070656,23.56,77654.57,5.75,0.58261,0.00051,12.58538]
[1779728075692,23.56,77654.48,5.75,0.5826,0.00051,12.57849]
[1779728076940,23.57,77651.98,5.75,0.58131,0.00051,12.58672]
[1779728082740,23.57,77653.32,5.75,0.58198,0.00051,12.58244]
[1779728087775,23.57,77653.66,5.75,0.58215,0.00051,12.58137]
[1779728092809,23.57,77653.77,5.75,0.5822,0.00051,12.58106]
[1779728100119,23.58,77653.67,5.75,0.58214,0.00051,12.58142]
[1779728102234,23.58,77655.86,5.75,0.58326,0.00051,12.57424]
[1779728105910,23.58,77661.1,5.75,0.58595,0.00051,12.55662]
[1779728106916,23.58,77664.35,5.75,0.58761,0.00051,12.54538]
[1779728111951,23.58,77665.08,5.75,0.58798,0.00051,12.54284]
[1779728115308,23.58,77664.35,5.75,0.58761,0.00051,12.54541]
[1779728123302,23.58,77664.31,5.75,0.58758,0.00051,12.5456]
[1779728123310,23.58,77661.07,5.75,0.58592,0.00051,12.55681]
[1779728128408,23.58,77661.45,5.75,0.58611,0.00051,12.55552]
[1779728134105,23.58,77663.47,5.75,0.58719,0.00051,12.54131]
[1779728139140,23.58,77663.66,5.75,0.58728,0.00051,12.54067]
[1779728144175,23.59,77663.89,5.75,0.5874,0.00051,12.5399]
[1779728149210,23.59,77663.87,5.75,0.58738,0.00051,12.54]
[1779728154244,23.59,77664.18,5.75,0.58754,0.00051,12.53895]
[1779728155252,23.59,77667.52,5.75,0.58925,0.00051,12.52718]
[1779728160293,23.59,77666.42,5.75,0.58868,0.00051,12.53112]
[1779728161294,23.59,77663.74,5.75,0.58731,0.00051,12.54053]
[1779728166330,23.59,77665.19,5.75,0.58805,0.00051,12.53548]
[1779728172372,23.59,77664.73,5.75,0.5878,0.00051,12.53713]
[1779728177816,23.59,77665.12,5.75,0.588,0.00051,12.5358]
[1779728183449,23.6,77664.84,5.75,0.58785,0.00051,12.53682]
[1779728189126,23.6,77665.36,5.75,0.58811,0.00051,12.53503]
[1779728189224,23.6,77672.54,5.75,0.59178,0.00051,12.50929]
[1779728191017,23.6,77675.88,5.75,0.59354,0.00051,12.48966]
[1779728196827,23.6,77674.86,5.75,0.59302,0.00051,12.49346]
[1779728203012,23.6,77673.28,5.75,0.5922,0.00051,12.49938]
[1779728204651,23.6,77673.35,5.75,0.59223,0.00051,12.49915]
[1779728205314,23.6,77673.96,5.75,0.59254,0.00051,12.49691]
[1779728206136,23.6,77681.09,5.75,0.59618,0.00051,12.47009]
[1779728206880,23.6,77690.03,5.75,0.60073,0.00051,12.43501]
[1779728208034,23.6,77690.03,5.75,0.60073,0.00051,12.43501]
[1779728208039,23.6,77690.03,5.75,0.60073,0.00051,12.43501]
[1779728208194,23.6,77690.03,5.75,0.60073,0.00051,12.43501]
[1779728208333,23.6,77690.03,5.75,0.60073,0.00051,12.43501]
[1779728208419,23.6,77706.03,5.75,0.60883,0.00051,12.36818]
[1779728209240,23.6,77706.03,5.75,0.60883,0.00051,12.36818]
[1779728209299,23.6,77702.77,5.75,0.60719,0.00051,12.3822]
[1779728210904,23.6,77702.77,5.75,0.60719,0.00051,12.3822]
[1779728210934,23.6,77702.77,5.75,0.60719,0.00051,12.3822]
[1779728211154,23.6,77702.77,5.75,0.60719,0.00051,12.3822]
[1779728211289,23.6,77697.79,5.75,0.60467,0.00051,12.40323]
[1779728212227,23.6,77697.79,5.75,0.60467,0.00051,12.40323]
[1779728212328,23.6,77697.72,5.75,0.60463,0.00051,12.40353]
[1779728217055,23.6,77695.92,5.75,0.60371,0.00051,12.41102]
[1779728217156,23.6,77694.04,5.75,0.60276,0.00051,12.41876]
[1779728222145,23.6,77688.22,5.75,0.5998,0.00051,12.44229]
[1779728226996,23.6,77684.95,5.75,0.59813,0.00051,12.45523]
[1779728229846,23.6,77681.0,5.75,0.59612,0.00051,12.47054]
[1779728230900,23.61,77678.81,5.75,0.595,0.00051,12.47889]
[1779728233802,23.6,77676.49,5.75,0.59382,0.00051,12.48761]
[1779728234698,23.6,77676.49,5.75,0.59382,0.00051,12.48761]
[1779728234929,23.6,77675.44,5.75,0.59329,0.00051,12.49152]
[1779728237176,23.6,77675.44,5.75,0.59329,0.00051,12.49151]
[1779728237217,23.6,77673.04,5.75,0.59206,0.00051,12.50037]
[1779728238248,23.6,77670.23,5.75,0.59063,0.00051,12.51059]
[1779728243904,23.6,77671.84,5.75,0.59146,0.00051,12.50468]
[1779728250057,23.6,77671.75,5.75,0.59142,0.00051,12.50495]
[1779728255064,23.6,77673.8,5.75,0.59252,0.00051,12.49011]
[1779728260993,23.6,77674.19,5.75,0.59273,0.00051,12.48864]
[1779728267041,23.6,77675.14,5.75,0.59322,0.00051,12.48508]
[1779728268461,23.59,77677.55,5.75,0.59445,0.00051,12.47606]
[1779728275473,23.59,77677.72,5.75,0.59454,0.00051,12.47541]
[1779728281139,23.59,77675.88,5.75,0.5936,0.00051,12.48231]
[1779728287181,23.59,77675.88,5.75,0.5936,0.00051,12.4823]
[1779728292216,23.59,77674.06,5.75,0.59267,0.00051,12.48906]
[1779728298258,23.59,77674.81,5.75,0.59305,0.00051,12.48628]
[1779728299265,23.59,77682.39,5.75,0.59692,0.00051,12.45757]
[1779728302285,23.6,77683.02,5.75,0.59724,0.00051,12.45518]
[1779728307320,23.6,77682.27,5.75,0.59684,0.00051,12.45817]
[1779728311349,23.6,77679.73,5.75,0.59559,0.00051,12.46068]
[1779728316387,23.6,77677.1,5.75,0.59423,0.00051,12.4707]
[1779728321421,23.61,77676.58,5.75,0.59396,0.00051,12.47271]
[1779728323433,23.61,77674.13,5.75,0.59271,0.00051,12.48185]
[1779728328469,23.61,77673.1,5.75,0.59217,0.00051,12.48569]
[1779728331490,23.61,77669.6,5.75,0.59038,0.00051,12.49844]
[1779728336525,23.61,77668.94,5.75,0.59004,0.00051,12.50082]
[1779728341563,23.61,77667.04,5.75,0.58907,0.00051,12.50762]
[1779728344756,23.61,77671.75,5.75,0.59148,0.00051,12.49067]
[1779728349838,23.61,77671.44,5.75,0.59132,0.00051,12.49182]
[1779728352698,23.61,77671.54,5.75,0.59137,0.00051,12.49146]
[1779728352747,23.61,77672.5,5.75,0.59186,0.00051,12.48797]
[1779728358010,23.61,77672.48,5.75,0.59184,0.00051,12.48806]
[1779728359094,23.61,77678.3,5.75,0.59481,0.00051,12.46643]
[1779728361083,23.61,77683.53,5.75,0.59748,0.00051,12.44642]
[1779728361856,23.61,77683.53,5.75,0.59748,0.00051,12.44642]
[1779728361933,23.61,77682.85,5.75,0.59713,0.00051,12.44906]
[1779728364118,23.61,77680.09,5.75,0.59572,0.00051,12.4597]
[1779728365046,23.61,77680.09,5.75,0.59572,0.00051,12.4597]
[1779728365075,23.62,77677.84,5.75,0.59457,0.00051,12.46825]
[1779728367452,23.62,77675.52,5.75,0.59338,0.00051,12.47697]
[1779728369163,23.62,77672.58,5.75,0.59187,0.00051,12.48786]
[1779728374795,23.62,77673.37,5.75,0.59231,0.00051,12.47779]
[1779728377817,23.62,77671.02,5.75,0.5911,0.00051,12.48643]
[1779728382856,23.63,77671.41,5.75,0.59128,0.00051,12.48517]
[1779728388075,23.63,77673.29,5.75,0.59222,0.00051,12.47842]
[1779728390630,23.64,77673.96,5.75,0.59255,0.00051,12.47605]
[1779728390908,23.64,77673.97,5.75,0.59255,0.00051,12.47604]
[1779728395944,23.65,77673.04,5.75,0.59206,0.00051,12.47964]
[1779728400979,23.65,77674.5,5.75,0.59278,0.00051,12.47445]
[1779728403488,23.65,77679.82,5.75,0.59548,0.00051,12.4546]
[1779728403652,23.65,77679.82,5.75,0.59548,0.00051,12.4546]
[1779728403718,23.65,77679.82,5.75,0.59548,0.00051,12.4546]
[1779728404589,23.65,77693.72,5.75,0.60254,0.00051,12.39987]
[1779728405067,23.65,77693.72,5.75,0.60254,0.00051,12.39987]
[1779728405194,23.65,77693.72,5.75,0.60254,0.00051,12.39987]
[1779728405340,23.65,77693.72,5.75,0.60254,0.00051,12.39987]
[1779728405348,23.65,77719.18,5.75,0.6154,0.0005,12.28958]
[1779728405746,23.65,77719.18,5.75,0.6154,0.0005,12.28958]
[1779728405886,23.65,77719.18,5.75,0.6154,0.0005,12.28958]
[1779728405964,23.65,77719.18,5.75,0.6154,0.0005,12.28958]
[1779728406079,23.65,77719.18,5.75,0.6154,0.0005,12.28958]
[1779728406227,23.65,77719.18,5.75,0.6154,0.0005,12.28958]
[1779728406448,23.65,77719.18,5.75,0.6154,0.0005,12.28958]
[1779728406636,23.65,77722.52,5.75,0.61708,0.0005,12.27414]
[1779728406644,23.65,77722.52,5.75,0.61708,0.0005,12.27414]
[1779728406749,23.65,77722.52,5.75,0.61708,0.0005,12.27414]
[1779728407031,23.65,77722.52,5.75,0.61708,0.0005,12.27414]
[1779728408194,23.65,77722.52,5.75,0.61708,0.0005,12.27414]
[1779728408215,23.65,77722.52,5.75,0.61708,0.0005,12.27414]
[1779728408317,23.65,77731.69,5.75,0.62167,0.0005,12.23069]
[1779728408903,23.65,77731.69,5.75,0.62167,0.0005,12.23069]
[1779728408911,23.65,77731.69,5.75,0.62167,0.0005,12.23069]
[1779728409459,23.65,77726.48,5.75,0.61907,0.0005,12.25554]
[1779728410904,23.65,77726.48,5.75,0.61907,0.0005,12.2555]
[1779728411053,23.65,77721.98,5.75,0.61681,0.0005,12.27657]
[1779728412060,23.65,77724.65,5.75,0.61815,0.0005,12.26414]
[1779728413965,23.65,77725.94,5.75,0.6188,0.0005,12.25809]
[1779728414332,23.65,77725.94,5.75,0.6188,0.0005,12.25809]
[1779728414360,23.65,77729.09,5.75,0.62037,0.0005,12.24318]
[1779728415956,23.65,77729.09,5.75,0.62037,0.0005,12.2432]
[1779728415964,23.65,77729.09,5.75,0.62037,0.0005,12.2432]
[1779728416091,23.65,77728.93,5.75,0.62029,0.0005,12.24397]
[1779728418039,23.65,77729.16,5.75,0.6204,0.0005,12.24289]
[1779728418048,23.65,77729.16,5.75,0.6204,0.0005,12.24289]
[1779728418424,23.65,77729.16,5.75,0.6204,0.0005,12.24289]
[1779728418481,23.66,77729.2,5.75,0.62042,0.0005,12.24273]
[1779728419529,23.66,77731.53,5.75,0.62158,0.0005,12.23157]
[1779728421129,23.66,77731.53,5.75,0.62158,0.0005,12.23157]
[1779728421166,23.66,77731.95,5.75,0.62179,0.0005,12.22957]
[1779728423130,23.66,77731.95,5.75,0.62179,0.0005,12.22957]
[1779728423142,23.66,77717.83,5.75,0.6147,0.0005,12.29589]
[1779728424150,23.66,77714.66,5.75,0.61311,0.0005,12.31022]
[1779728425166,23.66,77714.66,5.75,0.61311,0.0005,12.31022]
[1779728425167,23.66,77721.64,5.75,0.61662,0.0005,12.27838]
[1779728426240,23.66,77721.64,5.75,0.61662,0.0005,12.27838]
[1779728426341,23.66,77721.41,5.75,0.6165,0.0005,12.27946]
[1779728432344,23.66,77721.4,5.75,0.61655,0.0005,12.27217]
[1779728433817,23.66,77721.33,5.75,0.61651,0.0005,12.27252]
[1779728433840,23.66,77721.33,5.75,0.61651,0.0005,12.27252]
[1779728433846,23.66,77721.33,5.75,0.61651,0.0005,12.27252]
[1779728434219,23.66,77721.33,5.75,0.61651,0.0005,12.27254]
[1779728437446,23.66,77721.3,5.75,0.6165,0.0005,12.27266]
[1779728437544,23.66,77721.43,5.75,0.61656,0.0005,12.27204]
[1779728438459,23.66,77721.43,5.75,0.61656,0.0005,12.27204]
[1779728438802,23.66,77721.57,5.75,0.61664,0.0005,12.27139]
[1779728439253,23.66,77721.57,5.75,0.61664,0.0005,12.27138]
[1779728442276,23.66,77719.31,5.75,0.61551,0.0005,12.28175]
[1779728443355,23.66,77719.31,5.75,0.61551,0.0005,12.28175]
[1779728443393,23.66,77719.31,5.75,0.61551,0.0005,12.28175]
[1779728443495,23.66,77711.61,5.75,0.61163,0.0005,12.31647]
[1779728444092,23.66,77711.61,5.75,0.61163,0.0005,12.31647]
[1779728444115,23.66,77711.61,5.75,0.61163,0.0005,12.31647]
[1779728444470,23.66,77711.61,5.75,0.61163,0.0005,12.31647]
[1779728444517,23.66,77707.55,5.75,0.60959,0.0005,12.3343]
[1779728445411,23.66,77707.55,5.75,0.60959,0.0005,12.3343]
[1779728445480,23.66,77706.57,5.75,0.60909,0.0005,12.33855]
[1779728448320,23.66,77702.2,5.75,0.60689,0.00051,12.35729]
[1779728448860,23.66,77702.2,5.75,0.60689,0.00051,12.35729]
[1779728449325,23.66,77700.2,5.75,0.60587,0.00051,12.36575]
[1779728451929,23.66,77700.12,5.75,0.60583,0.00051,12.36609]
[1779728453355,23.66,77709.21,5.75,0.61042,0.0005,12.32706]
[1779728454624,23.66,77709.21,5.75,0.61042,0.0005,12.32706]
[1779728454360,23.66,77708.73,5.75,0.61018,0.0005,12.3292]
[1779728454805,23.66,77708.73,5.75,0.61018,0.0005,12.3292]
[1779728455368,23.66,77708.78,5.75,0.6102,0.0005,12.32901]
[1779728461410,23.67,77709.53,5.75,0.61055,0.0005,12.32594]
[1779728463426,23.67,77701.83,5.75,0.60665,0.00051,12.35925]
[1779728466958,23.67,77701.48,5.75,0.60647,0.00051,12.36079]
[1779728472489,23.67,77702.88,5.75,0.60716,0.00051,12.35498]
[1779728475511,23.67,77708.9,5.75,0.61019,0.0005,12.32907]
[1779728477140,23.68,77708.79,5.75,0.61013,0.0005,12.32959]
[1779728477524,23.68,77708.79,5.75,0.61013,0.0005,12.32963]
[1779728478179,23.68,77708.79,5.75,0.61013,0.0005,12.32963]
[1779728478535,23.68,77708.12,5.75,0.60979,0.0005,12.33259]
[1779728483254,23.68,77709.1,5.75,0.61027,0.0005,12.32844]
[1779728484575,23.68,77713.53,5.75,0.61249,0.0005,12.30892]
[1779728489610,23.69,77715.23,5.75,0.61332,0.0005,12.30152]
[1779728494646,23.69,77713.58,5.75,0.61253,0.0005,12.30176]
[1779728499705,23.7,77713.67,5.75,0.61255,0.0005,12.30153]
[1779728499680,23.7,77711.56,5.75,0.61149,0.0005,12.31094]
[1779728504715,23.7,77715.06,5.75,0.61323,0.0005,12.29554]
[1779728506629,23.7,77716.29,5.75,0.61384,0.0005,12.29004]
[1779728506731,23.71,77716.67,5.75,0.61403,0.0005,12.28837]
[1779728507977,23.71,77718.19,5.75,0.61478,0.0005,12.28153]
[1779728508743,23.71,77728.83,5.75,0.62011,0.0005,12.23204]
[1779728510265,23.71,77728.83,5.75,0.62011,0.0005,12.23204]
[1779728510460,23.71,77728.83,5.75,0.62011,0.0005,12.23204]
[1779728510562,23.71,77728.95,5.75,0.62017,0.0005,12.23153]
[1779728512025,23.71,77728.95,5.75,0.62017,0.0005,12.23153]
[1779728512119,23.71,77729.95,5.75,0.62066,0.0005,12.22683]
[1779728514729,23.71,77729.95,5.75,0.62066,0.0005,12.22683]
[1779728514738,23.71,77730.05,5.75,0.6207,0.0005,12.22642]
[1779728515767,23.71,77730.05,5.75,0.6207,0.0005,12.22642]
[1779728516093,23.71,77730.05,5.75,0.6207,0.0005,12.22642]
[1779728516155,23.71,77730.19,5.75,0.62077,0.0005,12.22581]
[1779728518849,23.71,77730.7,5.75,0.62102,0.0005,12.22341]
[1779728518864,23.71,77734.81,5.75,0.62307,0.0005,12.20361]
[1779728519884,23.71,77734.81,5.75,0.62307,0.0005,12.20361]
[1779728520095,23.71,77734.81,5.75,0.62307,0.0005,12.20361]
[1779728520109,23.71,77734.81,5.75,0.62307,0.0005,12.20361]
[1779728520149,23.71,77734.81,5.75,0.62307,0.0005,12.20361]
[1779728520159,23.71,77734.81,5.75,0.62307,0.0005,12.20361]
[1779728520251,23.71,77736.23,5.75,0.62377,0.0005,12.19677]
[1779728520914,23.71,77736.23,5.75,0.62377,0.0005,12.19677]
[1779728520961,23.71,77738.55,5.75,0.62492,0.0005,12.18537]
[1779728522848,23.72,77740.59,5.75,0.62592,0.0005,12.17537]
[1779728523932,23.72,77740.59,5.75,0.62592,0.0005,12.17537]
[1779728524028,23.72,77740.67,5.75,0.62596,0.0005,12.17503]
[1779728524958,23.72,77740.67,5.75,0.62596,0.0005,12.17503]
[1779728526162,23.72,77741.03,5.75,0.62613,0.0005,12.17331]
[1779728526212,23.72,77739.81,5.75,0.62551,0.0005,12.17951]
[1779728527879,23.72,77733.17,5.75,0.6222,0.0005,12.21207]
[1779728528885,23.72,77728.94,5.75,0.62008,0.0005,12.23237]
[1779728530084,23.72,77728.94,5.75,0.62008,0.0005,12.23237]
[1779728530185,23.73,77724.07,5.75,0.61764,0.0005,12.25533]
[1779728532068,23.73,77724.07,5.75,0.61764,0.0005,12.25533]
[1779728532170,23.73,77722.67,5.75,0.61694,0.0005,12.26187]
[1779728534927,23.73,77725.67,5.75,0.61843,0.0005,12.24795]
[1779728538956,23.73,77723.76,5.75,0.61747,0.0005,12.25691]
[1779728543991,23.73,77722.39,5.75,0.61679,0.0005,12.26325]
[1779728548020,23.73,77720.65,5.75,0.61592,0.0005,12.27125]
[1779728549348,23.73,77720.65,5.75,0.61592,0.0005,12.27125]
[1779728549450,23.73,77719.94,5.75,0.61556,0.0005,12.27453]
[1779728550398,23.73,77719.94,5.75,0.61556,0.0005,12.27453]
[1779728550735,23.73,77719.94,5.75,0.61556,0.0005,12.27453]
[1779728551040,23.73,77719.92,5.75,0.61561,0.0005,12.26723]
[1779728553439,23.73,77719.12,5.75,0.6152,0.0005,12.27089]
[1779728553540,23.73,77720.02,5.75,0.61566,0.0005,12.26676]
[1779728554443,23.73,77720.02,5.75,0.61566,0.0005,12.26676]
[1779728554802,23.73,77720.34,5.75,0.61582,0.0005,12.26529]
[1779728555068,23.73,77720.34,5.75,0.61582,0.0005,12.26529]
[1779728560535,23.73,77720.41,5.75,0.61586,0.0005,12.26494]
[1779728562704,23.73,77720.41,5.75,0.61586,0.0005,12.26494]
[1779728562712,23.73,77732.21,5.75,0.62176,0.0005,12.20949]
[1779728563723,23.73,77732.21,5.75,0.62176,0.0005,12.20949]
[1779728564693,23.73,77732.21,5.75,0.62176,0.0005,12.20951]
[1779728565773,23.73,77731.46,5.75,0.62138,0.0005,12.21314]
[1779728566145,23.73,77731.29,5.75,0.62129,0.0005,12.21399]
[1779728567152,23.73,77733.84,5.75,0.62256,0.0005,12.20173]
[1779728571848,23.73,77733.81,5.75,0.62254,0.0005,12.20197]
[1779728572187,23.73,77733.33,5.75,0.6223,0.0005,12.20432]
[1779728574206,23.73,77738.17,5.75,0.6247,0.0005,12.18078]
[1779728574878,23.73,77738.17,5.75,0.6247,0.0005,12.18078]
[1779728575153,23.73,77738.17,5.75,0.6247,0.0005,12.18078]
[1779728575254,23.74,77738.9,5.75,0.62506,0.0005,12.17721]
[1779728578974,23.74,77738.1,5.75,0.62465,0.0005,12.18127]
[1779728578983,23.74,77738.1,5.75,0.62465,0.0005,12.18127]
[1779728579238,23.74,77737.65,5.75,0.62442,0.0005,12.18352]
[1779728583266,23.74,77729.45,5.75,0.62032,0.0005,12.22328]
[1779728587295,23.74,77727.63,5.75,0.6194,0.0005,12.23199]
[1779728590745,23.74,77722.81,5.75,0.61699,0.0005,12.25456]
[1779728594160,23.74,77721.32,5.75,0.61624,0.0005,12.26145]
[1779728594345,23.74,77717.71,5.75,0.61443,0.0005,12.27791]
[1779728596199,23.74,77717.64,5.75,0.6144,0.0005,12.27822]
[1779728597487,23.74,77717.96,5.75,0.61456,0.0005,12.27676]
[1779728597572,23.74,77716.46,5.75,0.61381,0.0005,12.28353]
[1779728599457,23.74,77716.46,5.75,0.61381,0.0005,12.28352]
[1779728599463,23.74,77716.46,5.75,0.61381,0.0005,12.28352]
[1779728599505,23.74,77716.46,5.75,0.61381,0.0005,12.28352]
[1779728599608,23.74,77714.97,5.75,0.61306,0.0005,12.29019]
[1779728600261,23.74,77714.97,5.75,0.61306,0.0005,12.29019]
[1779728600817,23.74,77711.63,5.75,0.61138,0.0005,12.30503]
[1779728601540,23.74,77711.63,5.75,0.61138,0.0005,12.30503]
[1779728601616,23.74,77710.09,5.75,0.61061,0.0005,12.31179]
[1779728602544,23.74,77710.09,5.75,0.61061,0.0005,12.31179]
[1779728602645,23.74,77710.27,5.75,0.6107,0.0005,12.31099]
[1779728608442,23.74,77711.43,5.75,0.61129,0.0005,12.30583]
[1779728614494,23.74,77712.2,5.75,0.61174,0.0005,12.29502]
[1779728614806,23.74,77706.41,5.75,0.60882,0.0005,12.3203]
[1779728616498,23.74,77700.11,5.75,0.60564,0.00051,12.34706]
[1779728617263,23.74,77700.11,5.75,0.60564,0.00051,12.34706]
[1779728617508,23.74,77696.65,5.75,0.6039,0.00051,12.36141]
[1779728617980,23.74,77696.65,5.75,0.6039,0.00051,12.36141]
[1779728618515,23.74,77696.69,5.75,0.60392,0.00051,12.36123]
[1779728619846,23.74,77696.69,5.75,0.60392,0.00051,12.36123]
[1779728619521,23.74,77694.46,5.75,0.60279,0.00051,12.37035]
[1779728620661,23.74,77689.16,5.75,0.60011,0.00051,12.39163]
[1779728621015,23.74,77689.16,5.75,0.60011,0.00051,12.39163]
[1779728621535,23.74,77689.16,5.75,0.60011,0.00051,12.39163]
[1779728622706,23.74,77684.25,5.75,0.59762,0.00051,12.41086]
[1779728623017,23.74,77684.25,5.75,0.59762,0.00051,12.41086]
[1779728624557,23.74,77684.25,5.75,0.59762,0.00051,12.41082]
[1779728629559,23.73,77682.57,5.75,0.59678,0.00051,12.41721]
[1779728630850,23.73,77672.97,5.75,0.59189,0.00051,12.45307]
[1779728632615,23.73,77672.12,5.75,0.59146,0.00051,12.45614]
[1779728633115,23.73,77672.12,5.75,0.59146,0.00051,12.45614]
[1779728633216,23.73,77672.33,5.75,0.59157,0.00051,12.45536]
[1779728638869,23.73,77674.34,5.75,0.59261,0.00051,12.44793]
[1779728642685,23.72,77678.14,5.75,0.59456,0.00051,12.4337]
[1779728643693,23.72,77681.3,5.75,0.59618,0.00051,12.42172]
[1779728647001,23.72,77681.08,5.75,0.59607,0.00051,12.42252]
[1779728647053,23.72,77681.08,5.75,0.59607,0.00051,12.42252]
[1779728647131,23.72,77681.08,5.75,0.59607,0.00051,12.42252]
[1779728647719,23.72,77679.91,5.75,0.59547,0.00051,12.42695]
[1779728648727,23.72,77688.27,5.75,0.59973,0.00051,12.39456]
[1779728649244,23.72,77688.27,5.75,0.59973,0.00051,12.39456]
[1779728649734,23.72,77687.98,5.75,0.59958,0.00051,12.3957]
[1779728650085,23.72,77687.98,5.75,0.59958,0.00051,12.3957]
[1779728650741,23.72,77687.27,5.75,0.59922,0.00051,12.39849]
[1779728651266,23.72,77687.27,5.75,0.59922,0.00051,12.39849]
[1779728651747,23.72,77684.57,5.75,0.59785,0.00051,12.40904]
[1779728654768,23.72,77682.34,5.75,0.59672,0.00051,12.41762]
[1779728659804,23.72,77680.75,5.75,0.59592,0.00051,12.42365]
[1779728663832,23.72,77684.67,5.75,0.59792,0.00051,12.40854]
[1779728669514,23.71,77685.03,5.75,0.5981,0.00051,12.40711]
[1779728674909,23.71,77687.52,5.75,0.59943,0.00051,12.38998]
[1779728678113,23.71,77687.57,5.75,0.59945,0.00051,12.38979]
[1779728678167,23.71,77689.24,5.75,0.6003,0.00051,12.38317]
[1779728679119,23.71,77693.7,5.75,0.60256,0.00051,12.36522]
[1779728683300,23.71,77693.63,5.75,0.60253,0.00051,12.36546]
[1779728683347,23.71,77693.36,5.75,0.6024,0.00051,12.36652]
[1779728691463,23.71,77692.34,5.75,0.60189,0.00051,12.37061]
[1779728699077,23.71,77692.14,5.75,0.60179,0.00051,12.37139]
[1779728702713,23.71,77691.45,5.75,0.60144,0.00051,12.37416]
[1779728702783,23.71,77691.49,5.75,0.60146,0.00051,12.374]
[1779728704776,23.71,77691.49,5.75,0.60146,0.00051,12.374]
[1779728704820,23.71,77691.71,5.75,0.60158,0.00051,12.3731]
[1779728709147,23.71,77693.82,5.75,0.60265,0.00051,12.36454]
[1779728714181,23.71,77696.34,5.75,0.60393,0.00051,12.35419]
[1779728719216,23.71,77697.88,5.75,0.60471,0.00051,12.3478]
[1779728724251,23.71,77699.76,5.75,0.60566,0.00051,12.33994]
[1779728726752,23.71,77700.47,5.75,0.60602,0.00051,12.33696]
[1779728726872,23.71,77700.47,5.75,0.60602,0.00051,12.33696]
[1779728726923,23.71,77701.53,5.75,0.60656,0.00051,12.33248]
[1779728727354,23.71,77708.66,5.75,0.61016,0.0005,12.30183]
[1779728730374,23.71,77708.66,5.75,0.61016,0.0005,12.30184]
[1779728730450,23.71,77710.14,5.75,0.61091,0.0005,12.29537]
[1779728736337,23.71,77711.08,5.75,0.61143,0.0005,12.28392]
[1779728737343,23.71,77705.9,5.75,0.60881,0.00051,12.30655]
[1779728742378,23.71,77705.28,5.75,0.60849,0.00051,12.30928]
[1779728746728,23.71,77705.64,5.75,0.60867,0.00051,12.30774]
[1779728747005,23.71,77704.6,5.75,0.60815,0.00051,12.31222]
[1779728747873,23.71,77692.58,5.75,0.60206,0.00051,12.36234]
[1779728748421,23.71,77692.58,5.75,0.60206,0.00051,12.36232]
[1779728749999,23.71,77692.58,5.75,0.60206,0.00051,12.36232]
[1779728749427,23.71,77689.77,5.75,0.60064,0.00051,12.3736]
[1779728750434,23.71,77688.86,5.75,0.60018,0.00051,12.37719]
[1779728751885,23.71,77685.77,5.75,0.59861,0.00051,12.38935]
[1779728753386,23.71,77685.3,5.75,0.59837,0.00051,12.39116]
[1779728753456,23.71,77682.0,5.75,0.59669,0.00051,12.40394]
[1779728758489,23.71,77680.92,5.75,0.59613,0.00051,12.40814]
[1779728763526,23.71,77681.87,5.75,0.59662,0.00051,12.40448]
[1779728768561,23.71,77682.03,5.75,0.5967,0.00051,12.40385]
[1779728769568,23.71,77678.65,5.75,0.59498,0.00051,12.4167]
[1779728772026,23.71,77676.06,5.75,0.59366,0.00051,12.42636]
[1779728777283,23.71,77676.52,5.75,0.5939,0.00051,12.4246]
[1779728782403,23.7,77676.85,5.75,0.59409,0.00051,12.42326]
[1779728787678,23.7,77678.11,5.75,0.59474,0.00051,12.41845]
[1779728793735,23.69,77680.78,5.75,0.59617,0.00051,12.40089]
[1779728798801,23.69,77680.93,5.75,0.59625,0.00051,12.40025]
[1779728803806,23.69,77681.31,5.75,0.59646,0.00051,12.39872]
[1779728807964,23.69,77681.36,5.75,0.59649,0.00051,12.39848]
[1779728808496,23.69,77681.03,5.75,0.59632,0.00051,12.39973]
[1779728808988,23.69,77681.03,5.75,0.59632,0.00051,12.39973]
[1779728808840,23.69,77681.03,5.75,0.59632,0.00051,12.39971]
[1779728809094,23.69,77681.03,5.75,0.59632,0.00051,12.39971]
[1779728809914,23.69,77681.03,5.75,0.59632,0.00051,12.39971]
[1779728809928,23.69,77681.03,5.75,0.59632,0.00051,12.39971]
[1779728809954,23.69,77700.34,5.75,0.60616,0.00051,12.32201]
[1779728811009,23.69,77700.34,5.75,0.60616,0.00051,12.32201]
[1779728810858,23.69,77700.34,5.75,0.60616,0.00051,12.32199]
[1779728811867,23.69,77701.03,5.75,0.60651,0.00051,12.31906]
[1779728812348,23.69,77698.43,5.75,0.60519,0.00051,12.32999]
[1779728814269,23.68,77698.43,5.75,0.60519,0.00051,12.32998]
[1779728814885,23.68,77696.97,5.75,0.60445,0.00051,12.33605]
[1779728819923,23.68,77694.9,5.75,0.6034,0.00051,12.34457]
[1779728821934,23.68,77690.58,5.75,0.60121,0.00051,12.36212]
[1779728822943,23.68,77686.26,5.75,0.59901,0.00051,12.3793]
[1779728824104,23.68,77686.26,5.75,0.59901,0.00051,12.3793]
[1779728824955,23.68,77685.22,5.75,0.59848,0.00051,12.38336]
[1779728826970,23.68,77682.79,5.75,0.59724,0.00051,12.39278]
[1779728827777,23.68,77682.79,5.75,0.59724,0.00051,12.39278]
[1779728827977,23.68,77682.3,5.75,0.59699,0.00051,12.39466]
[1779728828987,23.68,77679.29,5.75,0.59546,0.00051,12.40616]
[1779728829993,23.68,77676.68,5.75,0.59412,0.00051,12.41599]
[1779728830805,23.68,77676.68,5.75,0.59412,0.00051,12.41599]
[1779728831000,23.68,77676.32,5.75,0.59394,0.00051,12.41733]
[1779728834023,23.68,77673.31,5.75,0.5924,0.00051,12.42845]
[1779728839059,23.68,77674.09,5.75,0.59281,0.00051,12.42552]
[1779728844093,23.68,77673.85,5.75,0.5927,0.00051,12.42633]
[1779728847970,23.67,77674.06,5.75,0.59281,0.00051,12.4255]
[1779728848125,23.67,77674.06,5.75,0.59281,0.00051,12.4255]
[1779728847993,23.67,77673.18,5.75,0.59236,0.00051,12.42872]
[1779728848249,23.67,77684.07,5.75,0.59793,0.00051,12.38753]
[1779728850620,23.67,77684.07,5.75,0.59793,0.00051,12.38751]
[1779728850722,23.67,77680.22,5.75,0.59597,0.00051,12.40233]
[1779728852465,23.67,77675.5,5.75,0.59361,0.00051,12.41275]
[1779728857869,23.67,77674.75,5.75,0.59323,0.00051,12.41548]
[1779728857970,23.67,77669.5,5.75,0.59054,0.00051,12.43469]
[1779728858947,23.67,77675.32,5.75,0.59351,0.00051,12.41346]
[1779728861795,23.67,77675.1,5.75,0.59339,0.00051,12.41433]
[1779728862089,23.68,77677.35,5.75,0.59453,0.00051,12.40602]
[1779728862696,23.68,77695.42,5.75,0.60375,0.00051,12.33479]
[1779728864241,23.68,77700.0,5.75,0.60608,0.00051,12.31572]
[1779728865369,23.68,77700.0,5.75,0.60608,0.00051,12.31572]
[1779728865409,23.68,77698.28,5.75,0.6052,0.00051,12.32298]
[1779728869274,23.68,77696.26,5.75,0.60416,0.00051,12.33151]
[1779728870281,23.68,77692.35,5.75,0.60217,0.00051,12.34757]
[1779728874308,23.69,77687.66,5.75,0.59977,0.00051,12.36647]
[1779728875315,23.69,77684.88,5.75,0.59835,0.00051,12.37743]
[1779728879343,23.69,77682.23,5.75,0.59699,0.00051,12.38774]
[1779728882836,23.69,77680.1,5.75,0.5959,0.00051,12.39593]
[1779728888406,23.69,77680.98,5.75,0.59634,0.00051,12.3926]
[1779728893415,23.69,77680.15,5.75,0.59592,0.00051,12.39581]
[1779728894053,23.69,77688.36,5.75,0.6001,0.00051,12.36385]
[1779728895149,23.69,77688.36,5.75,0.6001,0.00051,12.36385]
[1779728895005,23.69,77694.88,5.75,0.60342,0.00051,12.33749]
[1779728895465,23.69,77694.88,5.75,0.60342,0.00051,12.33749]
[1779728902976,23.69,77696.23,5.75,0.60411,0.00051,12.33194]
[1779728905535,23.69,77694.03,5.75,0.60299,0.00051,12.34098]
[1779728910569,23.69,77695.82,5.75,0.6039,0.00051,12.33363]
[1779728916611,23.69,77697.6,5.75,0.60486,0.00051,12.31888]
[1779728919896,23.69,77699.75,5.75,0.60595,0.00051,12.30986]
[1779728925674,23.68,77702.24,5.75,0.60724,0.00051,12.29908]
[1779728930709,23.68,77703.61,5.75,0.60796,0.00051,12.29303]
[1779728931521,23.68,77703.61,5.75,0.60796,0.00051,12.29303]
[1779728931822,23.68,77709.04,5.75,0.61072,0.00051,12.26941]
[1779728933190,23.68,77718.69,5.75,0.6156,0.0005,12.22603]
[1779728934187,23.68,77711.1,5.75,0.61176,0.00051,12.26026]
[1779728935156,23.68,77708.39,5.75,0.6104,0.00051,12.27218]
[1779728942793,23.67,77709.57,5.75,0.61102,0.00051,12.26672]
[1779728944806,23.67,77712.75,5.75,0.61264,0.00051,12.25253]
[1779728945846,23.67,77712.75,5.75,0.61264,0.00051,12.25253]
[1779728945856,23.67,77713.17,5.75,0.61286,0.00051,12.25062]
[1779728951858,23.66,77714.83,5.75,0.61371,0.00051,12.24302]
[1779728952865,23.66,77717.62,5.75,0.61512,0.0005,12.23032]
[1779728954879,23.66,77722.3,5.75,0.61749,0.0005,12.20869]
[1779728959916,23.66,77721.14,5.75,0.6169,0.0005,12.21407]
[1779728960924,23.66,77715.7,5.75,0.61416,0.00051,12.23902]
[1779728965958,23.66,77718.48,5.75,0.61557,0.0005,12.22625]
[1779728968979,23.66,77721.0,5.75,0.61684,0.0005,12.21461]
[1779728969987,23.66,77723.17,5.75,0.61794,0.0005,12.2045]
[1779728975034,23.66,77723.03,5.75,0.61793,0.0005,12.19773]
[1779728977041,23.66,77720.03,5.75,0.61641,0.0005,12.2117]
[1779728982077,23.66,77721.37,5.75,0.61709,0.0005,12.20549]
[1779728989129,23.66,77720.71,5.75,0.61675,0.0005,12.20858]
[1779728991142,23.66,77717.63,5.75,0.6152,0.00051,12.22276]
[1779728996179,23.66,77715.79,5.75,0.61427,0.00051,12.23111]
[1779728997121,23.66,77715.79,5.75,0.61427,0.00051,12.23111]
[1779728997223,23.66,77710.39,5.75,0.61154,0.00051,12.25532]
[1779728998823,23.66,77710.39,5.75,0.61154,0.00051,12.25531]
[1779728999200,23.66,77700.1,5.75,0.60632,0.00051,12.29987]
[1779729000206,23.66,77697.01,5.75,0.60475,0.00051,12.31282]
[1779729001476,23.66,77696.36,5.75,0.60442,0.00051,12.3155]
[1779729002219,23.66,77694.44,5.75,0.60344,0.00051,12.32342]
[1779729009269,23.66,77693.56,5.75,0.603,0.00051,12.32696]
[1779729013294,23.65,77690.43,5.75,0.60141,0.00051,12.33965]
[1779729015487,23.65,77687.39,5.75,0.59986,0.00051,12.3518]
[1779729016549,23.65,77684.82,5.75,0.59855,0.00051,12.36193]
[1779729021354,23.65,77682.41,5.75,0.59733,0.00051,12.37123]
[1779729025382,23.65,77675.63,5.75,0.59386,0.00051,12.39697]
[1779729032430,23.65,77674.61,5.75,0.59339,0.00051,12.39336]
[1779729033902,23.65,77670.57,5.75,0.59132,0.00051,12.40821]
[1779729035455,23.65,77665.39,5.75,0.58865,0.00052,12.42675]
[1779729037434,23.65,77665.65,5.75,0.58879,0.00052,12.42583]
[1779729037535,23.64,77661.59,5.75,0.5867,0.00052,12.43999]
[1779729039665,23.64,77661.59,5.75,0.5867,0.00052,12.43998]
[1779729040063,23.65,77659.42,5.75,0.58558,0.00052,12.44743]
[1779729045223,23.65,77660.17,5.75,0.58596,0.00052,12.44489]
[1779729051154,23.65,77658.33,5.75,0.58501,0.00052,12.45115]
[1779729051204,23.65,77660.83,5.75,0.5863,0.00052,12.44264]
[1779729054053,23.65,77663.03,5.75,0.58743,0.00052,12.43506]
[1779729059248,23.65,77662.47,5.75,0.58714,0.00052,12.43703]
[1779729063639,23.65,77662.16,5.75,0.58697,0.00052,12.43814]
[1779729064228,23.65,77660.05,5.75,0.58588,0.00052,12.4454]
[1779729069692,23.65,77658.86,5.75,0.58527,0.00052,12.44945]
[1779729079763,23.65,77659.16,5.75,0.58542,0.00052,12.44843]
[1779729080773,23.65,77661.52,5.75,0.58664,0.00052,12.44036]
[1779729084266,23.65,77663.87,5.75,0.58785,0.00052,12.43221]
[1779729085807,23.65,77667.25,5.75,0.58959,0.00051,12.42029]
[1779729090843,23.65,77666.73,5.75,0.58932,0.00051,12.42218]
[1779729094121,23.65,77664.42,5.75,0.58817,0.00052,12.42303]
[1779729100065,23.65,77664.52,5.75,0.58822,0.00052,12.42269]
[1779729104941,23.65,77666.75,5.75,0.58937,0.00052,12.41482]
[1779729109977,23.66,77668.72,5.75,0.59038,0.00051,12.40781]
[1779729115013,23.66,77670.35,5.75,0.59121,0.00051,12.40197]
[1779729120049,23.66,77671.07,5.75,0.59157,0.00051,12.39941]
[1779729126089,23.66,77672.07,5.75,0.59208,0.00051,12.39583]
[1779729131126,23.66,77671.92,5.75,0.59199,0.00051,12.39644]
[1779729136160,23.67,77672.03,5.75,0.59204,0.00051,12.3961]
[1779729142203,23.67,77671.91,5.75,0.59197,0.00051,12.3966]
[1779729147236,23.67,77671.64,5.75,0.59183,0.00051,12.39764]
[1779729155028,23.67,77671.69,5.75,0.59185,0.00051,12.39749]
[1779729161336,23.68,77671.36,5.75,0.59171,0.00051,12.39147]
[1779729163349,23.68,77669.01,5.75,0.5905,0.00051,12.4]
[1779729168383,23.68,77669.3,5.75,0.59064,0.00051,12.39898]
[1779729173405,23.68,77668.91,5.75,0.59044,0.00051,12.40041]
[1779729177087,23.68,77667.12,5.75,0.58951,0.00051,12.40685]
[1779729177448,23.68,77667.12,5.75,0.58951,0.00051,12.40686]
[1779729181475,23.68,77660.62,5.75,0.58616,0.00052,12.42956]
[1779729182271,23.68,77660.62,5.75,0.58616,0.00052,12.42956]
[1779729182482,23.68,77656.51,5.75,0.58404,0.00052,12.44345]
[1779729184149,23.68,77652.63,5.75,0.58203,0.00052,12.45623]
[1779729189533,23.68,77653.7,5.75,0.58259,0.00052,12.45275]
[1779729195042,23.68,77653.75,5.75,0.58261,0.00052,12.4526]
[1779729201008,23.68,77653.85,5.75,0.58266,0.00052,12.45228]
[1779729206153,23.68,77653.81,5.75,0.58264,0.00052,12.45243]
[1779729206450,23.68,77653.81,5.75,0.58264,0.00052,12.45243]
[1779729206562,23.68,77653.81,5.75,0.58263,0.00052,12.45244]
[1779729206851,23.68,77653.81,5.75,0.58263,0.00052,12.45244]
[1779729206950,23.69,77649.96,5.75,0.58064,0.00052,12.46492]
[1779729209249,23.69,77637.67,5.75,0.57428,0.00052,12.50263]
[1779729209674,23.69,77637.67,5.75,0.57428,0.00052,12.50263]
[1779729209726,23.69,77639.16,5.75,0.57505,0.00052,12.49823]
[1779729212600,23.69,77639.16,5.75,0.57505,0.00052,12.49822]
[1779729212703,23.68,77646.65,5.75,0.57897,0.00052,12.46807]
[1779729215009,23.68,77647.92,5.75,0.57963,0.00052,12.46408]
[1779729215101,23.68,77645.79,5.75,0.57853,0.00052,12.47075]
[1779729220348,23.68,77645.19,5.75,0.57822,0.00052,12.4726]
[1779729221765,23.68,77640.82,5.75,0.57596,0.00052,12.48594]
[1779729223784,23.68,77640.7,5.75,0.57589,0.00052,12.48631]
[1779729223884,23.68,77640.93,5.75,0.57601,0.00052,12.48562]
[1779729229822,23.69,77638.88,5.75,0.57494,0.00052,12.49177]
[1779729235323,23.69,77638.38,5.75,0.57468,0.00052,12.49327]
[1779729237879,23.69,77635.21,5.75,0.57303,0.00052,12.50254]
[1779729241225,23.69,77634.6,5.75,0.57272,0.00052,12.50429]
[1779729241416,23.69,77634.27,5.75,0.57255,0.00052,12.50523]
[1779729243312,23.69,77630.65,5.75,0.57067,0.00052,12.51546]
[1779729244270,23.69,77623.81,5.75,0.56711,0.00052,12.53405]
[1779729245479,23.69,77623.81,5.75,0.56711,0.00052,12.53405]
[1779729245396,23.68,77629.6,5.75,0.57012,0.00052,12.51837]
[1779729251354,23.69,77629.93,5.75,0.57029,0.00052,12.51746]
[1779729251502,23.69,77629.93,5.75,0.57029,0.00052,12.51746]
[1779729251513,23.69,77629.93,5.75,0.57029,0.00052,12.51746]
[1779729252113,23.69,77634.44,5.75,0.57264,0.00052,12.50473]
[1779729253200,23.68,77636.73,5.75,0.57383,0.00052,12.49809]
[1779729254245,23.68,77636.73,5.75,0.57383,0.00052,12.49809]
[1779729254346,23.68,77635.74,5.75,0.57331,0.00052,12.50097]
[1779729261283,23.68,77634.44,5.75,0.57264,0.00052,12.5047]
[1779729267081,23.68,77632.9,5.75,0.57185,0.00052,12.50907]
[1779729273123,23.68,77631.65,5.75,0.57124,0.00052,12.50526]
[1779729274431,23.68,77631.65,5.75,0.57124,0.00052,12.50526]
[1779729274504,23.68,77627.6,5.75,0.56914,0.00052,12.51648]
[1779729277152,23.68,77625.26,5.75,0.56792,0.00052,12.52281]
[1779729278456,23.68,77625.26,5.75,0.56792,0.00052,12.52281]
[1779729283722,23.68,77625.2,5.75,0.56789,0.00052,12.52297]
[1779729290243,23.68,77623.83,5.75,0.56717,0.00052,12.52663]
[1779729294446,23.68,77623.28,5.75,0.56688,0.00052,12.52808]
[1779729294547,23.68,77623.4,5.75,0.56694,0.00052,12.52778]
[1779729299933,23.68,77623.6,5.75,0.56706,0.00052,12.5272]
[1779729306825,23.67,77623.41,5.75,0.56698,0.00052,12.5276]
[1779729311391,23.66,77619.66,5.75,0.56503,0.00052,12.53729]
[1779729313440,23.66,77619.12,5.75,0.56475,0.00052,12.53867]
[1779729313511,23.66,77613.26,5.75,0.56169,0.00052,12.55324]
[1779729316577,23.66,77606.41,5.75,0.55811,0.00052,12.56932]
[1779729318447,23.66,77591.51,5.75,0.55029,0.00053,12.60081]
[1779729318944,23.66,77591.51,5.75,0.55029,0.00053,12.60081]
[1779729319447,23.66,77591.51,5.75,0.5503,0.00053,12.60081]
[1779729319960,23.66,77591.51,5.75,0.5503,0.00053,12.60081]
[1779729320454,23.66,77580.13,5.75,0.54431,0.00053,12.6216]
[1779729321462,23.66,77576.93,5.75,0.54263,0.00053,12.62693]
[1779729322607,23.66,77574.13,5.75,0.54115,0.00053,12.63141]
[1779729325853,23.65,77575.27,5.75,0.54177,0.00053,12.62955]
[1779729325876,23.65,77575.27,5.75,0.54177,0.00053,12.62955]
[1779729326500,23.65,77573.35,5.75,0.54076,0.00053,12.63257]
[1779729328072,23.64,77573.35,5.75,0.54076,0.00053,12.63257]
[1779729328509,23.64,77573.44,5.75,0.54082,0.00053,12.63238]
[1779729333544,23.61,77571.54,5.75,0.53989,0.00053,12.62796]
[1779729338588,23.59,77575.37,5.75,0.54194,0.00053,12.62188]
[1779729340631,23.59,77575.02,5.75,0.54175,0.00053,12.62244]
[1779729341515,23.59,77574.63,5.75,0.54155,0.00053,12.62306]
[1779729341536,23.59,77574.63,5.75,0.54155,0.00053,12.62306]
[1779729341612,23.59,77572.69,5.75,0.54052,0.00053,12.62611]
[1779729341750,23.59,77572.69,5.75,0.54052,0.00053,12.62611]
[1779729341782,23.59,77572.69,5.75,0.54052,0.00053,12.62611]
[1779729341953,23.59,77572.69,5.75,0.54052,0.00053,12.62611]
[1779729341969,23.59,77572.69,5.75,0.54052,0.00053,12.62611]
[1779729342166,23.59,77572.69,5.75,0.54052,0.00053,12.62611]
[1779729342190,23.59,77572.69,5.75,0.54052,0.00053,12.62611]
[1779729342471,23.59,77572.69,5.75,0.54052,0.00053,12.62611]
[1779729342492,23.59,77572.69,5.75,0.54052,0.00053,12.62611]
[1779729342620,23.61,77550.12,5.75,0.52855,0.00053,12.65544]
[1779729342677,23.61,77550.12,5.75,0.52855,0.00053,12.65544]
[1779729343630,23.61,77551.01,5.75,0.52901,0.00053,12.65451]
[1779729343705,23.61,77551.01,5.75,0.52901,0.00053,12.65451]
[1779729343724,23.61,77551.01,5.75,0.52901,0.00053,12.65451]
[1779729343992,23.61,77551.01,5.75,0.52901,0.00053,12.65451]
[1779729344635,23.61,77548.08,5.75,0.52746,0.00053,12.65754]
[1779729346848,23.62,77547.88,5.75,0.52735,0.00053,12.65774]
[1779729347276,23.62,77547.77,5.75,0.52729,0.00053,12.65785]
[1779729349737,23.62,77544.03,5.75,0.52531,0.00053,12.6614]
[1779729351684,23.62,77537.91,5.75,0.52206,0.00053,12.66653]
[1779729353915,23.61,77536.66,5.75,0.52141,0.00053,12.66747]
[1779729354657,23.6,77535.47,5.75,0.52078,0.00053,12.66833]
[1779729355590,23.6,77530.42,5.75,0.5181,0.00053,12.67165]
[1779729356640,23.6,77525.85,5.75,0.51567,0.00053,12.67418]
[1779729357602,23.6,77521.65,5.75,0.51344,0.00053,12.67608]
[1779729360554,23.58,77524.48,5.75,0.51495,0.00053,12.67483]
[1779729365600,23.58,77525.21,5.75,0.51534,0.00053,12.67448]
[1779729365913,23.58,77525.57,5.75,0.51554,0.00053,12.6743]
[1779729366568,23.58,77525.57,5.75,0.51554,0.00053,12.6743]
[1779729366662,23.58,77525.57,5.75,0.51554,0.00053,12.6743]
[1779729366676,23.58,77525.57,5.75,0.51554,0.00053,12.6743]
[1779729366574,23.58,77537.75,5.75,0.52201,0.00053,12.6666]
[1779729366809,23.58,77537.75,5.75,0.52201,0.00053,12.6666]
[1779729366845,23.58,77537.75,5.75,0.52201,0.00053,12.6666]
[1779729366939,23.58,77537.75,5.75,0.52201,0.00053,12.6666]
[1779729366997,23.58,77537.75,5.75,0.52201,0.00053,12.6666]
[1779729367457,23.58,77545.59,5.75,0.52617,0.00053,12.65988]
[1779729368416,23.58,77545.59,5.75,0.52617,0.00053,12.65988]
[1779729368621,23.58,77546.53,5.75,0.52667,0.00053,12.65898]
[1779729373625,23.58,77547.0,5.75,0.52692,0.00053,12.65852]
[1779729374584,23.58,77549.8,5.75,0.52841,0.00053,12.6557]
[1779729378245,23.57,77549.93,5.75,0.52848,0.00053,12.65556]
[1779729378678,23.57,77549.93,5.75,0.52848,0.00053,12.65556]
[1779729378646,23.57,77555.18,5.75,0.53127,0.00053,12.64977]
[1779729378904,23.57,77555.18,5.75,0.53127,0.00053,12.64977]
[1779729379006,23.57,77557.69,5.75,0.5326,0.00053,12.64679]
[1779729380989,23.57,77558.01,5.75,0.53277,0.00053,12.6464]
[1779729387408,23.57,77558.86,5.75,0.53322,0.00053,12.64535]
[1779729389688,23.57,77558.86,5.75,0.53322,0.00053,12.64534]
[1779729389656,23.57,77567.52,5.75,0.53781,0.00053,12.63374]
[1779729389719,23.57,77567.52,5.75,0.53781,0.00053,12.63374]
[1779729389726,23.57,77567.52,5.75,0.53781,0.00053,12.63374]
[1779729389750,23.57,77567.52,5.75,0.53781,0.00053,12.63374]
[1779729389965,23.57,77567.52,5.75,0.53781,0.00053,12.63374]
[1779729389983,23.57,77567.52,5.75,0.53781,0.00053,12.63374]
[1779729390173,23.57,77567.52,5.75,0.53781,0.00053,12.63374]
[1779729390186,23.57,77567.52,5.75,0.53781,0.00053,12.63374]
[1779729390529,23.57,77567.52,5.75,0.53781,0.00053,12.63374]
[1779729390630,23.57,77568.81,5.75,0.5385,0.00053,12.63186]
[1779729391694,23.57,77568.81,5.75,0.5385,0.00053,12.63186]
[1779729391702,23.57,77569.18,5.75,0.53871,0.00053,12.62411]
[1779729391727,23.57,77569.18,5.75,0.53871,0.00053,12.62411]
[1779729395097,23.57,77570.09,5.75,0.53919,0.00053,12.62276]
[1779729395694,23.57,77570.09,5.75,0.53919,0.00053,12.62276]
[1779729400696,23.57,77570.78,5.75,0.53956,0.00053,12.62173]
[1779729401076,23.57,77570.78,5.75,0.53956,0.00053,12.62173]
[1779729401110,23.57,77570.78,5.75,0.53956,0.00053,12.62173]
[1779729402041,23.57,77570.78,5.75,0.53955,0.00053,12.62174]
[1779729403076,23.57,77570.78,5.75,0.53955,0.00053,12.62174]
[1779729403410,23.57,77570.78,5.75,0.53955,0.00053,12.62174]
[1779729403511,23.57,77574.12,5.75,0.54132,0.00053,12.61658]
[1779729405412,23.57,77574.12,5.75,0.54132,0.00053,12.61658]
[1779729405514,23.58,77573.76,5.75,0.54113,0.00053,12.61716]
[1779729406412,23.58,77573.76,5.75,0.54113,0.00053,12.61716]
[1779729406472,23.58,77574.0,5.75,0.54125,0.00053,12.61678]
[1779729407555,23.58,77578.41,5.75,0.54359,0.00053,12.6096]
[1779729414130,23.58,77579.74,5.75,0.54429,0.00053,12.60735]
[1779729419173,23.58,77579.08,5.75,0.54394,0.00053,12.60848]
[1779729423248,23.58,77574.38,5.75,0.54145,0.00053,12.6162]
[1779729425089,23.58,77574.53,5.75,0.54153,0.00053,12.61595]
[1779729425211,23.58,77574.53,5.75,0.54153,0.00053,12.61596]
[1779729429240,23.58,77579.22,5.75,0.54401,0.00053,12.60826]
[1779729430950,23.58,77580.92,5.75,0.5449,0.00053,12.60535]
[1779729431063,23.58,77580.92,5.75,0.5449,0.00053,12.60535]
[1779729431244,23.58,77580.92,5.75,0.5449,0.00053,12.60535]
[1779729431738,23.58,77562.69,5.75,0.53526,0.00053,12.63326]
[1779729431979,23.58,77562.69,5.75,0.53526,0.00053,12.63326]
[1779729432065,23.58,77562.69,5.75,0.53526,0.00053,12.63326]
[1779729432153,23.58,77562.69,5.75,0.53526,0.00053,12.63326]
[1779729432240,23.58,77562.69,5.75,0.53526,0.00053,12.63326]
[1779729432266,23.58,77562.69,5.75,0.53526,0.00053,12.63326]
[1779729432314,23.58,77562.69,5.75,0.53526,0.00053,12.63326]
[1779729432409,23.58,77562.69,5.75,0.53526,0.00053,12.63326]
[1779729432465,23.58,77562.69,5.75,0.53526,0.00053,12.63326]
[1779729432497,23.58,77562.69,5.75,0.53526,0.00053,12.63326]
[1779729432695,23.58,77562.69,5.75,0.53526,0.00053,12.63326]
[1779729432732,23.58,77558.29,5.75,0.53292,0.00053,12.63889]
[1779729432956,23.58,77558.29,5.75,0.53292,0.00053,12.63889]
[1779729432990,23.58,77558.29,5.75,0.53292,0.00053,12.63889]
[1779729433234,23.58,77558.29,5.75,0.53292,0.00053,12.63889]
[1779729433264,23.58,77558.29,5.75,0.53292,0.00053,12.63889]
[1779729433445,23.58,77558.29,5.75,0.53292,0.00053,12.63889]
[1779729433446,23.58,77563.2,5.75,0.53553,0.00053,12.63258]
[1779729433779,23.58,77563.2,5.75,0.53553,0.00053,12.63258]
[1779729434273,23.58,77563.2,5.75,0.53553,0.00053,12.63258]
[1779729438334,23.58,77563.27,5.75,0.53557,0.00053,12.63247]
[1779729438643,23.58,77563.71,5.75,0.5358,0.00053,12.63187]
[1779729443659,23.57,77562.86,5.75,0.53535,0.00053,12.63301]
[1779729443699,23.57,77567.25,5.75,0.53768,0.00053,12.62694]
[1779729448702,23.57,77566.56,5.75,0.53732,0.00053,12.62792]
[1779729453720,23.57,77566.6,5.75,0.53736,0.00053,12.62065]
[1779729458729,23.57,77567.25,5.75,0.5377,0.00053,12.61972]
[1779729459722,23.57,77570.98,5.75,0.53968,0.00053,12.61423]
[1779729464726,23.58,77571.39,5.75,0.53989,0.00053,12.61362]
[1779729469752,23.58,77571.36,5.75,0.53987,0.00053,12.61368]
[1779729472713,23.58,77576.44,5.75,0.54256,0.00053,12.60566]
[1779729477736,23.58,77576.04,5.75,0.54235,0.00053,12.60631]
[1779729478342,23.58,77576.04,5.75,0.54235,0.00053,12.6063]
[1779729478406,23.58,77576.04,5.75,0.54235,0.00053,12.6063]
[1779729482614,23.58,77573.29,5.75,0.5409,0.00053,12.61068]
[1779729486645,23.57,77569.36,5.75,0.53882,0.00053,12.61664]
[1779729487650,23.57,77565.17,5.75,0.5366,0.00053,12.62264]
[1779729491679,23.57,77562.06,5.75,0.53496,0.00053,12.62683]
[1779729496713,23.57,77561.46,5.75,0.53464,0.00053,12.62761]
[1779729501749,23.56,77561.32,5.75,0.53457,0.00053,12.62779]
[1779729507738,23.56,77560.93,5.75,0.53437,0.00053,12.62828]
[1779729509805,23.56,77556.4,5.75,0.53196,0.00053,12.6339]
[1779729512826,23.56,77551.71,5.75,0.52949,0.00053,12.63203]
[1779729517959,23.55,77553.79,5.75,0.5306,0.00053,12.62971]
[1779729523074,23.55,77554.17,5.75,0.53081,0.00053,12.62926]
[1779729529405,23.54,77558.3,5.75,0.53301,0.00053,12.62434]
[1779729532680,23.54,77567.61,5.75,0.53796,0.00053,12.61185]
[1779729533038,23.54,77575.68,5.75,0.54224,0.00053,12.59946]
[1779729534981,23.54,77576.4,5.75,0.54263,0.00053,12.59828]
[1779729536860,23.54,77575.94,5.75,0.54238,0.00053,12.59903]
[1779729537002,23.54,77575.42,5.75,0.54211,0.00053,12.59987]
[1779729542041,23.54,77576.18,5.75,0.54251,0.00053,12.59863]
[1779729544054,23.54,77569.27,5.75,0.53885,0.00053,12.60941]
[1779729549088,23.54,77568.18,5.75,0.53827,0.00053,12.611]
[1779729549207,23.54,77571.08,5.75,0.53981,0.00053,12.60667]
[1779729551682,23.53,77576.02,5.75,0.54244,0.00053,12.59887]
[1779729553268,23.53,77576.04,5.75,0.54245,0.00053,12.59883]
[1779729553809,23.53,77576.08,5.75,0.54247,0.00053,12.59877]
[1779729558834,23.53,77575.79,5.75,0.54232,0.00053,12.59924]
[1779729563843,23.53,77575.69,5.75,0.54226,0.00053,12.5994]
[1779729568870,23.53,77575.45,5.75,0.54214,0.00053,12.59979]
[1779729573884,23.53,77575.71,5.75,0.5423,0.00053,12.59214]
[1779729578899,23.53,77577.8,5.75,0.54341,0.00053,12.58868]
[1779729580889,23.53,77585.2,5.75,0.54733,0.00053,12.57567]
[1779729583991,23.53,77585.2,5.75,0.54733,0.00053,12.57567]
[1779729584028,23.53,77585.2,5.75,0.54733,0.00053,12.57567]
[1779729584816,23.53,77587.25,5.75,0.54842,0.00053,12.57185]
[1779729589825,23.53,77586.11,5.75,0.54782,0.00053,12.57397]
[1779729594828,23.53,77585.8,5.75,0.54766,0.00053,12.57453]
[1779729599842,23.52,77586.58,5.75,0.54808,0.00053,12.57305]
[1779729602823,23.52,77582.47,5.75,0.54591,0.00053,12.58053]
[1779729603861,23.52,77574.19,5.75,0.54151,0.00053,12.59452]
[1779729604834,23.52,77570.07,5.75,0.53932,0.00053,12.60091]
[1779729605760,23.52,77570.07,5.75,0.53932,0.00053,12.60091]
[1779729605794,23.52,77570.07,5.75,0.53932,0.00053,12.60091]
[1779729609652,23.52,77569.34,5.75,0.53893,0.00053,12.602]
[1779729609873,23.52,77569.33,5.75,0.53893,0.00053,12.60201]
[1779729614880,23.52,77571.2,5.75,0.53992,0.00053,12.59919]
[1779729619908,23.52,77572.12,5.75,0.54041,0.00053,12.59776]
[1779729621951,23.52,77574.67,5.75,0.54177,0.00053,12.59373]
[1779729626977,23.51,77573.74,5.75,0.54128,0.00053,12.59521]
[1779729631991,23.51,77574.62,5.75,0.54177,0.00053,12.58657]
[1779729637006,23.51,77574.62,5.75,0.54177,0.00053,12.58656]
[1779729642030,23.51,77575.27,5.75,0.54212,0.00053,12.58549]
[1779729647047,23.51,77575.17,5.75,0.54207,0.00053,12.58566]
[1779729648903,23.51,77568.51,5.75,0.53852,0.00053,12.59596]
[1779729649855,23.51,77564.34,5.75,0.5363,0.00053,12.6019]
[1779729651849,23.51,77564.11,5.75,0.53618,0.00053,12.60221]
[1779729654869,23.51,77574.53,5.75,0.54173,0.00053,12.58667]
[1779729656964,23.51,77573.64,5.75,0.54126,0.00053,12.58809]
[1779729661966,23.5,77573.07,5.75,0.54096,0.00053,12.58899]
[1779729661918,23.5,77570.21,5.75,0.53944,0.00053,12.5934]
[1779729666939,23.5,77569.53,5.75,0.53908,0.00053,12.59442]
[1779729671953,23.5,77569.71,5.75,0.53917,0.00053,12.59415]
[1779729676959,23.5,77570.2,5.75,0.53943,0.00053,12.59341]
[1779729681976,23.5,77569.95,5.75,0.5393,0.00053,12.59378]
[1779729687001,23.5,77570.07,5.75,0.53937,0.00053,12.5936]
[1779729692006,23.5,77570.07,5.75,0.53937,0.00053,12.59359]
[1779729697032,23.5,77568.9,5.75,0.53877,0.00053,12.5881]
[1779729698990,23.5,77565.93,5.75,0.53719,0.00053,12.5924]
[1779729703334,23.5,77565.9,5.75,0.53717,0.00053,12.59243]
[1779729703954,23.49,77565.76,5.75,0.5371,0.00053,12.59263]
[1779729705015,23.49,77561.84,5.75,0.53501,0.00053,12.59799]
[1779729710024,23.49,77562.31,5.75,0.53526,0.00053,12.59736]
[1779729715028,23.49,77563.06,5.75,0.53567,0.00053,12.59634]
[1779729720054,23.49,77564.16,5.75,0.53626,0.00053,12.59483]
[1779729722946,23.49,77568.52,5.75,0.53858,0.00053,12.58861]
[1779729725968,23.48,77574.46,5.75,0.54175,0.00053,12.57944]
[1779729730991,23.49,77574.57,5.75,0.54181,0.00053,12.57927]
[1779729736008,23.49,77573.52,5.75,0.54125,0.00053,12.58095]
[1779729741018,23.49,77573.52,5.75,0.54125,0.00053,12.58096]
[1779729746039,23.49,77571.89,5.75,0.54038,0.00053,12.58352]
[1779729751050,23.49,77569.67,5.75,0.53919,0.00053,12.58691]
[1779729756061,23.49,77569.27,5.75,0.539,0.00053,12.58028]
[1779729761079,23.49,77568.95,5.75,0.53883,0.00053,12.58076]
[1779729763985,23.49,77564.53,5.75,0.53647,0.00053,12.5871]
[1779729765058,23.49,77557.68,5.75,0.53281,0.00053,12.59607]
[1779729770084,23.49,77559.15,5.75,0.5336,0.00053,12.59422]
[1779729775086,23.48,77560.06,5.75,0.53409,0.00053,12.59305]
[1779729780098,23.48,77561.6,5.75,0.53492,0.00053,12.59103]
[1779729782057,23.48,77566.51,5.75,0.53754,0.00053,12.58427]
[1779729787057,23.48,77567.43,5.75,0.53803,0.00053,12.58294]
[1779729789003,23.48,77570.72,5.75,0.53979,0.00053,12.57804]
[1779729790070,23.48,77575.25,5.75,0.54221,0.00053,12.57088]
[1779729790585,23.48,77575.25,5.75,0.54221,0.00053,12.57088]
[1779729790624,23.48,77575.25,5.75,0.54221,0.00053,12.57088]
[1779729793857,23.48,77575.34,5.75,0.54225,0.00053,12.57074]
[1779729793878,23.48,77575.34,5.75,0.54225,0.00053,12.57074]
[1779729793958,23.48,77575.34,5.75,0.54225,0.00053,12.57074]
[1779729794095,23.48,77575.34,5.75,0.54225,0.00053,12.57074]
[1779729793959,23.48,77578.98,5.75,0.54419,0.00053,12.56465]
[1779729794141,23.48,77578.98,5.75,0.54419,0.00053,12.56465]
[1779729794296,23.48,77578.98,5.75,0.54419,0.00053,12.56465]
[1779729794320,23.48,77578.98,5.75,0.54419,0.00053,12.56465]
[1779729794513,23.48,77578.98,5.75,0.54419,0.00053,12.56465]
[1779729794530,23.48,77578.98,5.75,0.54419,0.00053,12.56465]
[1779729794747,23.48,77578.98,5.75,0.54419,0.00053,12.56465]
[1779729794770,23.48,77578.98,5.75,0.54419,0.00053,12.56465]
[1779729794982,23.48,77578.98,5.75,0.54419,0.00053,12.56465]
[1779729795020,23.48,77578.98,5.75,0.54419,0.00053,12.56465]
[1779729795079,23.48,77579.32,5.75,0.54438,0.00053,12.56407]
[1779729795184,23.48,77579.32,5.75,0.54438,0.00053,12.56407]
[1779729795227,23.48,77579.32,5.75,0.54438,0.00053,12.56407]
[1779729795425,23.48,77579.32,5.75,0.54438,0.00053,12.56407]
[1779729795816,23.48,77579.32,5.75,0.54438,0.00053,12.56407]
[1779729796216,23.48,77579.32,5.75,0.54438,0.00053,12.56407]
[1779729796235,23.48,77579.32,5.75,0.54438,0.00053,12.56407]
[1779729796308,23.48,77579.32,5.75,0.54438,0.00053,12.56407]
[1779729796521,23.48,77579.32,5.75,0.54438,0.00053,12.56407]
[1779729796824,23.48,77578.62,5.75,0.544,0.00053,12.56527]
[1779729801859,23.48,77581.02,5.75,0.54527,0.00053,12.56115]
[1779729805886,23.49,77578.67,5.75,0.54402,0.00053,12.56523]
[1779729810923,23.48,77579.64,5.75,0.54454,0.00053,12.56355]
[1779729818977,23.48,77581.36,5.75,0.54548,0.00053,12.55328]
[1779729824015,23.48,77581.98,5.75,0.54582,0.00053,12.55217]
[1779729829049,23.48,77582.46,5.75,0.54607,0.00053,12.5513]
[1779729834085,23.47,77582.92,5.75,0.54632,0.00053,12.55046]
[1779729839118,23.47,77583.56,5.75,0.54667,0.00053,12.54929]
[1779729846766,23.47,77583.29,5.75,0.54652,0.00053,12.54977]
[1779729848232,23.47,77575.13,5.75,0.54217,0.00053,12.5638]
[1779729851102,23.47,77575.47,5.75,0.54236,0.00053,12.56324]
[1779729850196,23.47,77574.62,5.75,0.5419,0.00053,12.56462]
[1779729852144,23.47,77574.25,5.75,0.54171,0.00053,12.56521]
[1779729857152,23.46,77574.87,5.75,0.54205,0.00053,12.56419]
[1779729862158,23.46,77576.12,5.75,0.54272,0.00053,12.56212]
[1779729867171,23.46,77577.28,5.75,0.54335,0.00053,12.56016]
[1779729867602,23.46,77577.47,5.75,0.54345,0.00053,12.55984]
[1779729867608,23.46,77577.47,5.75,0.54345,0.00053,12.55984]
[1779729868108,23.45,77575.7,5.75,0.54251,0.00053,12.56278]
[1779729869179,23.45,77559.82,5.75,0.53402,0.00054,12.58602]
[1779729870102,23.45,77558.09,5.75,0.53309,0.00054,12.58821]
[1779729872412,23.45,77557.26,5.75,0.53267,0.00054,12.582]
[1779729873363,23.45,77557.26,5.75,0.53267,0.00054,12.582]
[1779729878581,23.45,77557.11,5.75,0.53259,0.00054,12.58218]
[1779729880871,23.45,77552.63,5.75,0.53019,0.00054,12.58743]
[1779729883427,23.45,77552.6,5.75,0.53017,0.00054,12.58747]
[1779729883464,23.45,77552.6,5.75,0.53017,0.00054,12.58747]
[1779729889834,23.44,77551.88,5.75,0.52979,0.00054,12.58826]
[1779729893478,23.44,77551.36,5.75,0.52951,0.00054,12.58882]
[1779729893520,23.44,77551.36,5.75,0.52951,0.00054,12.58882]
[1779729893771,23.44,77543.95,5.75,0.52554,0.00054,12.59631]
[1779729899034,23.44,77543.67,5.75,0.52539,0.00054,12.59656]
[1779729902080,23.44,77548.84,5.75,0.52817,0.00054,12.5915]
[1779729907208,23.44,77548.76,5.75,0.52812,0.00054,12.59158]
[1779729912644,23.44,77548.23,5.75,0.52784,0.00054,12.59213]
[1779729913651,23.44,77550.65,5.75,0.52914,0.00054,12.58958]
[1779729922221,23.43,77552.79,5.75,0.53029,0.00054,12.58721]
[1779729927751,23.43,77549.6,5.75,0.52858,0.00054,12.59069]
[1779729932785,23.43,77548.18,5.75,0.52783,0.00054,12.58494]
[1779729937820,23.43,77548.41,5.75,0.52796,0.00054,12.5847]
[1779729940841,23.43,77550.79,5.75,0.52924,0.00054,12.58218]
[1779729943025,23.43,77557.35,5.75,0.53276,0.00054,12.57459]
[1779729949730,23.43,77556.47,5.75,0.53228,0.00054,12.57567]
[1779729951920,23.43,77560.5,5.75,0.53444,0.00054,12.5706]
[1779729957141,23.44,77559.85,5.75,0.53409,0.00054,12.57145]
[1779729963223,23.44,77558.69,5.75,0.53346,0.00054,12.57295]
[1779729967132,23.44,77555.17,5.75,0.53157,0.00054,12.57726]
[1779729969044,23.44,77551.64,5.75,0.52968,0.00054,12.58129]
[1779729974077,23.44,77554.6,5.75,0.53126,0.00054,12.57793]
[1779729975084,23.44,77558.31,5.75,0.53325,0.00054,12.57344]
[1779729976091,23.44,77562.89,5.75,0.53571,0.00054,12.56746]
[1779729981128,23.45,77564.38,5.75,0.5365,0.00054,12.56543]
[1779729986161,23.45,77564.21,5.75,0.53641,0.00054,12.56568]
[1779729991196,23.45,77563.74,5.75,0.53617,0.00054,12.55909]
[1779729997241,23.46,77561.47,5.75,0.53495,0.00054,12.56217]
[1779730002275,23.46,77561.77,5.75,0.53511,0.00054,12.56178]
[1779730003243,23.46,77561.77,5.75,0.53511,0.00054,12.56178]
[1779730003342,23.46,77562.11,5.75,0.53529,0.00054,12.56133]
[1779730003617,23.46,77562.11,5.75,0.53529,0.00054,12.56133]
[1779730003824,23.46,77562.11,5.75,0.53529,0.00054,12.56133]
[1779730003846,23.46,77562.11,5.75,0.53529,0.00054,12.56133]
[1779730004029,23.46,77562.11,5.75,0.53529,0.00054,12.56133]
[1779730004290,23.46,77563.79,5.75,0.53619,0.00054,12.55905]
[1779730005299,23.46,77568.54,5.75,0.53873,0.00054,12.55226]
[1779730008043,23.46,77569.22,5.75,0.53909,0.00054,12.55125]
[1779730008319,23.46,77569.37,5.75,0.53917,0.00054,12.55103]
[1779730014361,23.46,77569.81,5.75,0.53941,0.00054,12.55037]
[1779730020007,23.46,77570.24,5.75,0.53964,0.00054,12.54972]
[1779730026445,23.47,77571.14,5.75,0.54012,0.00054,12.54835]
[1779730031480,23.47,77573.19,5.75,0.54121,0.00053,12.54515]
[1779730037594,23.47,77572.38,5.75,0.54077,0.00053,12.54644]
[1779730038117,23.47,77565.34,5.75,0.537,0.00054,12.55693]
[1779730049607,23.47,77566.49,5.75,0.53762,0.00054,12.55529]
[1779730055964,23.47,77568.62,5.75,0.53878,0.00054,12.54493]
[1779730063213,23.47,77568.72,5.75,0.53884,0.00054,12.54478]
[1779730068740,23.47,77570.03,5.75,0.53954,0.00054,12.54281]
[1779730074264,23.47,77570.6,5.75,0.53984,0.00054,12.54195]
[1779730081328,23.47,77570.6,5.75,0.53984,0.00054,12.54195]
[1779730087725,23.47,77571.09,5.75,0.5401,0.00054,12.5412]
[1779730092909,23.47,77572.46,5.75,0.54083,0.00054,12.53908]
[1779730097943,23.47,77573.16,5.75,0.5412,0.00053,12.53798]
[1779730098951,23.47,77576.06,5.75,0.54275,0.00053,12.53328]
[1779730101971,23.48,77578.54,5.75,0.54408,0.00053,12.52913]
[1779730107006,23.48,77578.5,5.75,0.54405,0.00053,12.52922]
[1779730112042,23.48,77578.33,5.75,0.54398,0.00053,12.52225]
[1779730117082,23.48,77578.28,5.75,0.54395,0.00053,12.52235]
[1779730118095,23.48,77582.16,5.75,0.54602,0.00053,12.51557]
[1779730123439,23.49,77581.6,5.75,0.54572,0.00053,12.51659]
[1779730129234,23.49,77580.67,5.75,0.54522,0.00053,12.51825]
[1779730136215,23.49,77578.68,5.75,0.54415,0.00053,12.52172]
[1779730141250,23.49,77579.64,5.75,0.54466,0.00053,12.52008]
[1779730146285,23.5,77578.87,5.75,0.54424,0.00053,12.52142]
[1779730151320,23.5,77580.19,5.75,0.54494,0.00053,12.51915]
[1779730157362,23.5,77579.11,5.75,0.54436,0.00053,12.52104]
[1779730162397,23.5,77578.65,5.75,0.54411,0.00053,12.52184]
[1779730167431,23.51,77577.4,5.75,0.54344,0.00053,12.52397]
[1779730172469,23.51,77574.91,5.75,0.54213,0.00053,12.52082]
[1779730173476,23.51,77577.3,5.75,0.54341,0.00053,12.51688]
[1779730174485,23.51,77579.67,5.75,0.54467,0.00053,12.51284]
[1779730176498,23.51,77584.89,5.75,0.54746,0.00053,12.50351]
[1779730179673,23.51,77584.8,5.75,0.5474,0.00053,12.50369]
[1779730180494,23.51,77584.91,5.75,0.54746,0.00053,12.50349]
[1779730185497,23.51,77584.83,5.75,0.54742,0.00053,12.50365]
[1779730189105,23.51,77586.72,5.75,0.54843,0.00053,12.50012]
[1779730189476,23.51,77588.86,5.75,0.54957,0.00053,12.49602]
[1779730190565,23.51,77589.1,5.75,0.5497,0.00053,12.49555]
[1779730190610,23.51,77589.1,5.75,0.5497,0.00053,12.49555]
[1779730191480,23.51,77589.63,5.75,0.54998,0.00053,12.49452]
[1779730192572,23.51,77589.26,5.75,0.54978,0.00053,12.49525]
[1779730193491,23.51,77589.17,5.75,0.54973,0.00053,12.49543]
[1779730198515,23.52,77589.84,5.75,0.55009,0.00053,12.49413]
[1779730203515,23.52,77590.97,5.75,0.55069,0.00053,12.49191]
[1779730207463,23.52,77586.89,5.75,0.54851,0.00053,12.49984]
[1779730212474,23.52,77586.36,5.75,0.54822,0.00053,12.50086]
[1779730212547,23.52,77583.66,5.75,0.54678,0.00053,12.50585]
[1779730212769,23.52,77583.66,5.75,0.54678,0.00053,12.50585]
[1779730213493,23.52,77574.38,5.75,0.54182,0.00053,12.52176]
[1779730215514,23.52,77573.66,5.75,0.54143,0.00053,12.52292]
[1779730220516,23.53,77574.94,5.75,0.54211,0.00053,12.52088]
[1779730225533,23.53,77575.57,5.75,0.54244,0.00053,12.51988]
[1779730230538,23.54,77576.6,5.75,0.54299,0.00053,12.5182]
[1779730232843,23.54,77576.71,5.75,0.54306,0.00053,12.51076]
[1779730233539,23.54,77576.41,5.75,0.5429,0.00053,12.51126]
[1779730234487,23.54,77573.04,5.75,0.5411,0.00053,12.51671]
[1779730239505,23.54,77573.08,5.75,0.54112,0.00053,12.51665]
[1779730243585,23.54,77569.97,5.75,0.53946,0.00053,12.52145]
[1779730248610,23.54,77569.42,5.75,0.53916,0.00053,12.5223]
[1779730253632,23.55,77571.48,5.75,0.54025,0.00053,12.51919]
[1779730258659,23.55,77570.68,5.75,0.53982,0.00053,12.52044]
[1779730259584,23.55,77573.33,5.75,0.54123,0.00053,12.51633]
[1779730264613,23.56,77572.54,5.75,0.5408,0.00053,12.51759]
[1779730269636,23.56,77572.47,5.75,0.54076,0.00053,12.51772]
[1779730274640,23.57,77572.85,5.75,0.54096,0.00053,12.51714]
[1779730279647,23.57,77572.6,5.75,0.54082,0.00053,12.51756]
[1779730284662,23.57,77572.65,5.75,0.54084,0.00053,12.5175]
[1779730289675,23.58,77573.85,5.75,0.54147,0.00053,12.51562]
[1779730294684,23.58,77573.66,5.75,0.54139,0.00053,12.50867]
[1779730299694,23.58,77573.47,5.75,0.54128,0.00053,12.50899]
[1779730304722,23.59,77573.57,5.75,0.54133,0.00053,12.50885]
[1779730309738,23.59,77573.63,5.75,0.54135,0.00053,12.50877]
[1779730314767,23.59,77574.03,5.75,0.54156,0.00053,12.50815]
[1779730319781,23.6,77573.84,5.75,0.54146,0.00053,12.50847]
[1779730324782,23.6,77573.54,5.75,0.54129,0.00053,12.50896]
[1779730329790,23.6,77573.07,5.75,0.54103,0.00053,12.50972]
[1779730334805,23.61,77573.07,5.75,0.54103,0.00053,12.50974]
[1779730339812,23.61,77574.06,5.75,0.54155,0.00053,12.50819]
[1779730344820,23.61,77574.63,5.75,0.54185,0.00053,12.50729]
[1779730349829,23.61,77574.22,5.75,0.54163,0.00053,12.50796]
[1779730354839,23.62,77572.95,5.75,0.54097,0.00053,12.5027]
[1779730359840,23.62,77572.55,5.75,0.54076,0.00053,12.50334]
[1779730360657,23.62,77569.32,5.75,0.53903,0.00053,12.50825]
[1779730365679,23.62,77568.77,5.75,0.53873,0.00053,12.50908]
[1779730370695,23.63,77570.31,5.75,0.53955,0.00053,12.50681]
[1779730375703,23.63,77570.19,5.75,0.53948,0.00053,12.50701]
[1779730380706,23.64,77570.22,5.75,0.53949,0.00053,12.50699]
[1779730385732,23.64,77570.41,5.75,0.53958,0.00053,12.50672]
[1779730390737,23.65,77568.68,5.75,0.53865,0.00053,12.50932]
[1779730391667,23.65,77564.81,5.75,0.53659,0.00053,12.51483]
[1779730391833,23.65,77564.81,5.75,0.53659,0.00053,12.51483]
[1779730391862,23.65,77564.81,5.75,0.53659,0.00053,12.51483]
[1779730394000,23.65,77564.92,5.75,0.53664,0.00053,12.51469]
[1779730394666,23.65,77564.92,5.75,0.53664,0.00053,12.51469]
[1779730396711,23.65,77545.46,5.75,0.52625,0.00053,12.53738]
[1779730396759,23.65,77545.46,5.75,0.52625,0.00053,12.53738]
[1779730397064,23.65,77545.46,5.75,0.52625,0.00053,12.53738]
[1779730397094,23.65,77545.46,5.75,0.52625,0.00053,12.53738]
[1779730397219,23.65,77545.46,5.75,0.52625,0.00053,12.53738]
[1779730397307,23.65,77545.46,5.75,0.52625,0.00053,12.53738]
[1779730397405,23.65,77545.46,5.75,0.52625,0.00053,12.53738]
[1779730397428,23.65,77545.46,5.75,0.52625,0.00053,12.53738]
[1779730397628,23.65,77545.46,5.75,0.52625,0.00053,12.53738]
[1779730397654,23.65,77545.46,5.75,0.52625,0.00053,12.53738]
[1779730397730,23.65,77535.41,5.75,0.52088,0.00053,12.54575]
[1779730397939,23.65,77535.41,5.75,0.52088,0.00053,12.54575]
[1779730397977,23.65,77535.41,5.75,0.52088,0.00053,12.54575]
[1779730398188,23.65,77535.41,5.75,0.52088,0.00053,12.54575]
[1779730398289,23.65,77534.94,5.75,0.52063,0.00053,12.54609]
[1779730398879,23.65,77534.94,5.75,0.52063,0.00054,12.54609]
[1779730402080,23.65,77534.94,5.75,0.52063,0.00054,12.54608]
[1779730402285,23.64,77535.96,5.75,0.52118,0.00054,12.54535]
[1779730404643,23.64,77543.95,5.75,0.52545,0.00053,12.53877]
[1779730404884,23.64,77543.95,5.75,0.52545,0.00053,12.53877]
[1779730404915,23.64,77543.95,5.75,0.52545,0.00053,12.53877]
[1779730405626,23.64,77547.12,5.75,0.52715,0.00053,12.53576]
[1779730410813,23.64,77546.7,5.75,0.52692,0.00053,12.53617]
[1779730415938,23.64,77544.74,5.75,0.52589,0.00053,12.53078]
[1779730418230,23.64,77544.74,5.75,0.52589,0.00053,12.53078]
[1779730418657,23.64,77545.86,5.75,0.52649,0.00053,12.52972]
[1779730421761,23.64,77536.93,5.75,0.52171,0.00054,12.53737]
[1779730426772,23.64,77534.63,5.75,0.52048,0.00054,12.53905]
[1779730431800,23.64,77532.46,5.75,0.51932,0.00054,12.54052]
[1779730436819,23.64,77532.46,5.75,0.51932,0.00054,12.54052]
[1779730441820,23.64,77531.79,5.75,0.51896,0.00054,12.54095]
[1779730446835,23.64,77531.79,5.75,0.51896,0.00054,12.54095]
[1779730449744,23.64,77534.22,5.75,0.52026,0.00054,12.53933]
[1779730450710,23.64,77531.65,5.75,0.51888,0.00054,12.54104]
[1779730453430,23.64,77529.44,5.75,0.5177,0.00054,12.54239]
[1779730453766,23.64,77529.42,5.75,0.51769,0.00054,12.5424]
[1779730456809,23.64,77527.46,5.75,0.51664,0.00054,12.5435]
[1779730457733,23.64,77527.54,5.75,0.51668,0.00054,12.54346]
[1779730461775,23.64,77522.56,5.75,0.51401,0.00054,12.54589]
[1779730466795,23.63,77522.95,5.75,0.51422,0.00054,12.54572]
[1779730471821,23.63,77522.96,5.75,0.51423,0.00054,12.54571]
[1779730474742,23.63,77517.6,5.75,0.51136,0.00054,12.54049]
[1779730479752,23.63,77516.98,5.75,0.51103,0.00054,12.54069]
[1779730484765,23.64,77519.08,5.75,0.51215,0.00054,12.54]
[1779730484831,23.64,77522.0,5.75,0.51372,0.00054,12.53887]
[1779730489845,23.64,77522.16,5.75,0.5138,0.00054,12.53881]
[1779730494850,23.64,77521.25,5.75,0.51332,0.00054,12.53918]
[1779730499875,23.64,77521.51,5.75,0.51345,0.00054,12.53908]
[1779730504892,23.64,77521.48,5.75,0.51344,0.00054,12.53909]
[1779730509892,23.65,77521.51,5.75,0.51345,0.00054,12.53908]
[1779730514910,23.65,77521.47,5.75,0.51343,0.00054,12.5391]
[1779730519921,23.65,77521.54,5.75,0.51347,0.00054,12.53907]
[1779730524927,23.65,77521.34,5.75,0.51336,0.00054,12.53915]
[1779730529957,23.66,77521.06,5.75,0.51321,0.00054,12.53927]
[1779730534974,23.66,77521.16,5.75,0.51326,0.00054,12.53197]
[1779730538827,23.66,77521.16,5.75,0.51326,0.00054,12.53197]
[1779730538890,23.66,77521.34,5.75,0.51336,0.00054,12.5319]
[1779730538903,23.66,77521.34,5.75,0.51336,0.00054,12.5319]
[1779730538929,23.66,77521.34,5.75,0.51336,0.00054,12.5319]
[1779730539012,23.66,77521.34,5.75,0.51336,0.00054,12.5319]
[1779730539113,23.66,77526.16,5.75,0.51594,0.00054,12.52969]
[1779730540383,23.66,77532.26,5.75,0.51921,0.00054,12.52615]
[1779730541896,23.66,77532.26,5.75,0.51921,0.00054,12.52615]
[1779730542797,23.66,77532.68,5.75,0.51944,0.00054,12.52588]
[1779730547816,23.67,77533.68,5.75,0.51997,0.00054,12.52521]
[1779730552840,23.67,77534.72,5.75,0.52052,0.00054,12.5245]
[1779730552910,23.67,77535.31,5.75,0.52084,0.00054,12.52408]
[1779730552921,23.67,77535.31,5.75,0.52084,0.00054,12.52408]
[1779730552956,23.67,77535.31,5.75,0.52084,0.00054,12.52408]
[1779730553187,23.67,77535.31,5.75,0.52084,0.00054,12.52408]
[1779730553223,23.67,77535.31,5.75,0.52084,0.00054,12.52408]
[1779730553491,23.67,77535.31,5.75,0.52084,0.00054,12.52408]
[1779730553521,23.67,77535.31,5.75,0.52084,0.00054,12.52408]
[1779730553889,23.67,77535.31,5.75,0.52084,0.00054,12.52408]
[1779730553564,23.67,77535.31,5.75,0.52084,0.00054,12.52408]
[1779730555518,23.67,77535.31,5.75,0.52084,0.00054,12.52408]
[1779730555549,23.67,77535.31,5.75,0.52084,0.00054,12.52408]
[1779730555821,23.67,77535.91,5.75,0.52116,0.00054,12.52364]
[1779730565578,23.67,77536.33,5.75,0.52138,0.00054,12.52334]
[1779730567039,23.68,77537.04,5.75,0.52176,0.00054,12.52281]
[1779730567055,23.68,77537.04,5.75,0.52176,0.00054,12.52281]
[1779730567094,23.68,77537.04,5.75,0.52176,0.00054,12.52281]
[1779730567635,23.68,77530.09,5.75,0.51804,0.00054,12.52753]
[1779730570034,23.68,77527.95,5.75,0.51689,0.00054,12.52876]
[1779730570278,23.68,77527.23,5.75,0.51651,0.00054,12.52915]
[1779730575304,23.68,77526.94,5.75,0.51635,0.00054,12.5293]
[1779730580669,23.68,77527.67,5.75,0.51674,0.00054,12.52891]
[1779730586911,23.67,77527.97,5.75,0.51691,0.00054,12.52874]
[1779730590206,23.67,77522.77,5.75,0.51412,0.00054,12.53131]
[1779730596447,23.67,77522.72,5.75,0.5141,0.00054,12.52407]
[1779730603496,23.67,77522.92,5.75,0.51421,0.00054,12.52398]
[1779730606590,23.67,77519.6,5.75,0.51243,0.00054,12.52531]
[1779730608831,23.67,77519.6,5.75,0.51243,0.00054,12.52531]
[1779730608922,23.67,77519.6,5.75,0.51243,0.00054,12.52531]
[1779730608932,23.67,77519.28,5.75,0.51226,0.00054,12.52542]
[1779730609208,23.67,77519.28,5.75,0.51226,0.00054,12.52542]
[1779730609246,23.67,77519.28,5.75,0.51226,0.00054,12.52542]
[1779730609604,23.67,77519.28,5.75,0.51226,0.00054,12.52542]
[1779730609637,23.67,77519.28,5.75,0.51226,0.00054,12.52542]
[1779730609768,23.67,77519.24,5.75,0.51224,0.00054,12.52544]
[1779730610007,23.67,77519.24,5.75,0.51224,0.00054,12.52544]
[1779730610022,23.67,77519.24,5.75,0.51224,0.00054,12.52544]
[1779730610241,23.67,77519.24,5.75,0.51224,0.00054,12.52544]
[1779730610262,23.67,77519.24,5.75,0.51224,0.00054,12.52544]
[1779730610514,23.67,77519.24,5.75,0.51224,0.00054,12.52544]
[1779730610532,23.67,77519.24,5.75,0.51224,0.00054,12.52544]
[1779730610735,23.67,77519.24,5.75,0.51224,0.00054,12.52544]
[1779730610762,23.67,77519.24,5.75,0.51224,0.00054,12.52544]
[1779730610780,23.66,77519.24,5.75,0.51224,0.00054,12.52544]
[1779730611117,23.66,77519.24,5.75,0.51224,0.00054,12.52544]
[1779730611148,23.66,77519.24,5.75,0.51224,0.00054,12.52544]
[1779730611334,23.66,77519.24,5.75,0.51224,0.00054,12.52544]
[1779730611363,23.66,77519.24,5.75,0.51224,0.00054,12.52544]
[1779730611559,23.66,77519.24,5.75,0.51224,0.00054,12.52544]
[1779730611672,23.66,77519.24,5.75,0.51224,0.00054,12.52544]
[1779730611712,23.66,77519.38,5.75,0.51231,0.00054,12.52539]
[1779730617308,23.66,77518.7,5.75,0.51195,0.00054,12.52562]
[1779730622643,23.66,77519.1,5.75,0.51216,0.00054,12.52549]
[1779730628686,23.66,77519.41,5.75,0.51233,0.00054,12.52538]
[1779730631300,23.66,77518.98,5.75,0.5121,0.00054,12.52553]
[1779730631323,23.66,77518.98,5.75,0.5121,0.00054,12.52553]
[1779730636743,23.66,77518.42,5.75,0.5118,0.00054,12.52572]
[1779730639374,23.66,77518.23,5.75,0.5117,0.00054,12.52578]
[1779730639890,23.66,77515.56,5.75,0.51027,0.00054,12.52659]
[1779730642994,23.66,77512.61,5.75,0.50868,0.00054,12.52729]
[1779730648007,23.66,77513.02,5.75,0.5089,0.00054,12.52721]
[1779730653017,23.65,77512.73,5.75,0.50875,0.00054,12.52001]
[1779730658020,23.65,77513.03,5.75,0.50891,0.00054,12.51994]
[1779730663048,23.65,77513.18,5.75,0.50899,0.00054,12.51991]
[1779730668055,23.65,77511.3,5.75,0.50798,0.00054,12.52028]
[1779730673062,23.65,77511.35,5.75,0.50801,0.00054,12.52027]
[1779730676027,23.65,77507.54,5.75,0.50596,0.00054,12.52078]
[1779730681052,23.65,77507.85,5.75,0.50613,0.00054,12.52075]
[1779730686074,23.65,77508.57,5.75,0.50652,0.00054,12.52068]
[1779730690027,23.65,77512.74,5.75,0.50876,0.00054,12.52]
[1779730690979,23.64,77515.8,5.75,0.5104,0.00054,12.51926]
[1779730696004,23.65,77515.21,5.75,0.51008,0.00054,12.51942]
[1779730701028,23.65,77512.96,5.75,0.50887,0.00054,12.51996]
[1779730706039,23.65,77513.01,5.75,0.5089,0.00054,12.51995]
[1779730711054,23.65,77513.19,5.75,0.509,0.00054,12.51991]
[1779730716086,23.66,77513.24,5.75,0.50903,0.00054,12.51263]
[1779730717025,23.66,77518.96,5.75,0.5121,0.00054,12.511]
[1779730717972,23.66,77522.72,5.75,0.51412,0.00054,12.50953]
[1779730718210,23.66,77522.72,5.75,0.51412,0.00054,12.50953]
[1779730718231,23.66,77522.72,5.75,0.51412,0.00054,12.50953]
[1779730718256,23.66,77522.72,5.75,0.51412,0.00054,12.50953]
[1779730718260,23.66,77522.72,5.75,0.51412,0.00054,12.50953]
[1779730718364,23.66,77522.72,5.75,0.51412,0.00054,12.50953]
[1779730718379,23.66,77522.72,5.75,0.51412,0.00054,12.50953]
[1779730718561,23.66,77522.72,5.75,0.51412,0.00054,12.50953]
[1779730718587,23.66,77522.72,5.75,0.51412,0.00054,12.50953]
[1779730718813,23.66,77522.72,5.75,0.51412,0.00054,12.50953]
[1779730718851,23.66,77522.72,5.75,0.51412,0.00054,12.50953]
[1779730719039,23.66,77522.72,5.75,0.51412,0.00054,12.50953]
[1779730719060,23.66,77522.72,5.75,0.51412,0.00054,12.50953]
[1779730718915,23.66,77524.48,5.75,0.51506,0.00054,12.50873]
[1779730719200,23.66,77524.48,5.75,0.51506,0.00054,12.50873]
[1779730719248,23.66,77524.48,5.75,0.51506,0.00054,12.50873]
[1779730719264,23.66,77524.48,5.75,0.51506,0.00054,12.50873]
[1779730719456,23.66,77524.48,5.75,0.51506,0.00054,12.50873]
[1779730719503,23.66,77524.48,5.75,0.51506,0.00054,12.50873]
[1779730719682,23.66,77524.48,5.75,0.51506,0.00054,12.50873]
[1779730719711,23.66,77524.48,5.75,0.51506,0.00054,12.50873]
[1779730719896,23.66,77524.48,5.75,0.51506,0.00054,12.50873]
[1779730719918,23.66,77524.48,5.75,0.51506,0.00054,12.50873]
[1779730719998,23.66,77527.0,5.75,0.51642,0.00054,12.50746]
[1779730720106,23.66,77527.0,5.75,0.51642,0.00054,12.50746]
[1779730720123,23.66,77527.0,5.75,0.51642,0.00054,12.50746]
[1779730720328,23.66,77527.0,5.75,0.51642,0.00054,12.50746]
[1779730720356,23.66,77527.0,5.75,0.51642,0.00054,12.50746]
[1779730720568,23.66,77527.0,5.75,0.51642,0.00054,12.50746]
[1779730720597,23.66,77527.0,5.75,0.51642,0.00054,12.50746]
[1779730720974,23.66,77527.0,5.75,0.51642,0.00054,12.50746]
[1779730721075,23.66,77532.81,5.75,0.51954,0.00054,12.50398]
[1779730723153,23.66,77533.19,5.75,0.51974,0.00054,12.50373]
[1779730723175,23.66,77533.19,5.75,0.51974,0.00054,12.50373]
[1779730723283,23.66,77533.19,5.75,0.51974,0.00054,12.50373]
[1779730723799,23.66,77533.19,5.75,0.51974,0.00054,12.50373]
[1779730723901,23.66,77533.19,5.75,0.51974,0.00054,12.50373]
[1779730727896,23.67,77537.66,5.75,0.52213,0.00054,12.50051]
[1779730733425,23.67,77537.27,5.75,0.52192,0.00054,12.50081]
[1779730738462,23.66,77537.17,5.75,0.52187,0.00054,12.50088]
[1779730743498,23.66,77536.58,5.75,0.52156,0.00054,12.50132]
[1779730748534,23.66,77536.36,5.75,0.52144,0.00054,12.50148]
[1779730754575,23.66,77535.85,5.75,0.52117,0.00054,12.50186]
[1779730760617,23.65,77534.17,5.75,0.52027,0.00054,12.50305]
[1779730765889,23.65,77534.03,5.75,0.52019,0.00054,12.50315]
[1779730771296,23.65,77533.89,5.75,0.52012,0.00054,12.50324]
[1779730771367,23.65,77533.89,5.75,0.52012,0.00054,12.50324]
[1779730771397,23.65,77533.89,5.75,0.52012,0.00054,12.50324]
[1779730771695,23.65,77530.82,5.75,0.51848,0.00054,12.49798]
[1779730773502,23.65,77529.98,5.75,0.51803,0.00054,12.49849]
[1779730774056,23.65,77521.94,5.75,0.51371,0.00054,12.50258]
[1779730779059,23.65,77522.74,5.75,0.51414,0.00054,12.50224]
[1779730784070,23.65,77521.63,5.75,0.51354,0.00054,12.50271]
[1779730789080,23.65,77522.85,5.75,0.5142,0.00054,12.50219]
[1779730794090,23.66,77522.85,5.75,0.5142,0.00054,12.50219]
[1779730799102,23.66,77523.62,5.75,0.51461,0.00054,12.50185]
[1779730804126,23.66,77523.62,5.75,0.51461,0.00054,12.50185]
[1779730809155,23.66,77523.8,5.75,0.51471,0.00054,12.50177]
[1779730814160,23.66,77523.07,5.75,0.51431,0.00054,12.5021]
[1779730819186,23.66,77523.28,5.75,0.51443,0.00054,12.50201]
[1779730824207,23.66,77523.24,5.75,0.5144,0.00054,12.50202]
[1779730829207,23.66,77523.24,5.75,0.5144,0.00054,12.50202]
[1779730834212,23.66,77523.52,5.75,0.51456,0.00054,12.49462]
[1779730839234,23.66,77523.64,5.75,0.51462,0.00054,12.49457]
[1779730844251,23.66,77523.64,5.75,0.51462,0.00054,12.49457]
[1779730849274,23.66,77523.29,5.75,0.51444,0.00054,12.49473]
[1779730854286,23.66,77523.62,5.75,0.51461,0.00054,12.49458]
[1779730859313,23.66,77523.43,5.75,0.51451,0.00054,12.49466]
[1779730864322,23.66,77523.92,5.75,0.51477,0.00054,12.49444]
[1779730869329,23.67,77524.0,5.75,0.51482,0.00054,12.4944]
[1779730874335,23.67,77524.01,5.75,0.51482,0.00054,12.4944]
[1779730879352,23.67,77524.01,5.75,0.51482,0.00054,12.4944]
[1779730884379,23.67,77523.96,5.75,0.51479,0.00054,12.49442]
[1779730889385,23.67,77523.98,5.75,0.5148,0.00054,12.49441]
[1779730894400,23.67,77523.98,5.75,0.51481,0.00054,12.48713]
[1779730899406,23.67,77523.58,5.75,0.51459,0.00054,12.48732]
[1779730904407,23.67,77523.18,5.75,0.51438,0.00054,12.4875]
[1779730909431,23.67,77523.18,5.75,0.51438,0.00054,12.4875]
[1779730914455,23.67,77522.9,5.75,0.51423,0.00054,12.48762]
[1779730919465,23.67,77522.9,5.75,0.51423,0.00054,12.48762]
[1779730924477,23.67,77521.88,5.75,0.51368,0.00054,12.48806]
[1779730929490,23.67,77522.34,5.75,0.51393,0.00054,12.48787]
[1779730934505,23.68,77522.5,5.75,0.51401,0.00054,12.4878]
[1779730939522,23.68,77522.2,5.75,0.51385,0.00054,12.48793]
[1779730944543,23.68,77522.11,5.75,0.5138,0.00054,12.48796]
[1779730949549,23.68,77522.6,5.75,0.51406,0.00054,12.48776]
[1779730954555,23.68,77521.77,5.75,0.51362,0.00054,12.48082]
[1779730959563,23.68,77521.77,5.75,0.51362,0.00054,12.48082]
[1779730964577,23.68,77522.36,5.75,0.51394,0.00054,12.48058]
[1779730969280,23.69,77518.81,5.75,0.51203,0.00054,12.48195]
[1779730971257,23.68,77516.24,5.75,0.51065,0.00054,12.48277]
[1779730972652,23.68,77515.57,5.75,0.51029,0.00054,12.48295]
[1779730973302,23.68,77515.57,5.75,0.51029,0.00054,12.48295]
[1779730977225,23.68,77514.8,5.75,0.50987,0.00054,12.48316]
[1779730977303,23.68,77514.8,5.75,0.50987,0.00054,12.48316]
[1779730979243,23.68,77509.86,5.75,0.50721,0.00054,12.48414]
[1779730984107,23.68,77505.97,5.75,0.50512,0.00054,12.48453]
[1779730984713,23.68,77505.97,5.75,0.50512,0.00054,12.48453]
[1779730984745,23.68,77505.97,5.75,0.50512,0.00054,12.48453]
[1779730990237,23.68,77507.78,5.75,0.50609,0.00054,12.48439]
[1779730992254,23.68,77512.67,5.75,0.50873,0.00054,12.48365]
[1779730997287,23.69,77511.94,5.75,0.50833,0.00054,12.4838]
[1779731003330,23.7,77511.4,5.75,0.50804,0.00054,12.4839]
[1779731008364,23.7,77510.77,5.75,0.5077,0.00054,12.484]
[1779731014405,23.71,77510.73,5.75,0.50768,0.00054,12.47672]
[1779731019440,23.7,77510.42,5.75,0.50751,0.00054,12.47677]
[1779731025988,23.7,77509.82,5.75,0.50719,0.00054,12.47686]
[1779731033308,23.7,77509.65,5.75,0.5071,0.00054,12.47689]
[1779731038575,23.7,77509.08,5.75,0.50679,0.00054,12.47696]
[1779731043588,23.7,77509.07,5.75,0.50679,0.00054,12.47696]
[1779731043796,23.7,77513.55,5.75,0.5092,0.00054,12.47617]
[1779731046128,23.7,77517.41,5.75,0.51128,0.00054,12.47513]
[1779731051772,23.71,77518.55,5.75,0.51189,0.00054,12.47476]
[1779731057699,23.72,77518.06,5.75,0.51162,0.00054,12.47492]
[1779731064759,23.72,77517.43,5.75,0.51128,0.00054,12.47513]
[1779731070969,23.72,77517.25,5.75,0.51118,0.00054,12.47518]
[1779731076338,23.73,77517.66,5.75,0.51141,0.00054,12.46776]
[1779731081881,23.73,77517.7,5.75,0.51143,0.00054,12.46775]
[1779731086914,23.73,77516.83,5.75,0.51096,0.00054,12.46802]
[1779731091948,23.73,77516.96,5.75,0.51103,0.00054,12.46798]
[1779731098463,23.73,77517.06,5.75,0.51108,0.00054,12.46795]
[1779731103633,23.73,77517.42,5.75,0.51128,0.00054,12.46784]
[1779731107074,23.73,77511.78,5.75,0.50824,0.00054,12.46925]
[1779731108080,23.73,77507.81,5.75,0.50611,0.00054,12.46981]
[1779731112294,23.73,77502.85,5.75,0.50344,0.00054,12.47001]
[1779731118020,23.73,77502.89,5.75,0.50346,0.00054,12.47002]
[1779731124194,23.73,77505.5,5.75,0.50487,0.00054,12.46998]
[1779731129958,23.73,77505.07,5.75,0.50464,0.00054,12.46999]
[1779731136006,23.73,77505.28,5.75,0.50475,0.00054,12.46269]
[1779731141315,23.73,77505.28,5.75,0.50475,0.00054,12.46269]
[1779731147213,23.73,77505.55,5.75,0.50489,0.00054,12.46268]
[1779731155409,23.73,77505.43,5.75,0.50483,0.00054,12.46269]
[1779731160447,23.73,77505.6,5.75,0.50492,0.00054,12.46268]
[1779731166488,23.73,77507.89,5.75,0.50615,0.00054,12.46251]
[1779731171524,23.73,77507.52,5.75,0.50595,0.00054,12.46255]
[1779731176563,23.73,77511.79,5.75,0.50825,0.00054,12.46195]
[1779731177420,23.73,77522.21,5.75,0.51386,0.00054,12.45878]
[1779731178576,23.73,77521.88,5.75,0.51368,0.00054,12.45892]
[1779731183614,23.73,77521.57,5.75,0.51351,0.00054,12.45904]
[1779731190849,23.72,77521.12,5.75,0.51327,0.00054,12.45922]
[1779731194993,23.72,77525.19,5.75,0.51547,0.00054,12.45011]
[1779731200018,23.72,77525.12,5.75,0.51543,0.00054,12.45014]
[1779731207255,23.71,77524.37,5.75,0.51503,0.00054,12.4505]
[1779731217325,23.71,77524.56,5.75,0.51514,0.00054,12.45041]
[1779731222549,23.71,77524.56,5.75,0.51514,0.00054,12.45041]
[1779731224105,23.71,77524.2,5.75,0.51494,0.00054,12.45058]
[1779731224563,23.71,77523.62,5.75,0.51463,0.00054,12.45084]
[1779731225502,23.71,77516.3,5.75,0.51069,0.00054,12.45357]
[1779731226612,23.71,77506.3,5.75,0.5053,0.00054,12.45534]
[1779731228525,23.7,77505.21,5.75,0.50471,0.00054,12.45539]
[1779731233535,23.7,77504.71,5.75,0.50444,0.00054,12.45541]
[1779731238560,23.7,77504.56,5.75,0.50436,0.00054,12.45541]
[1779731243587,23.7,77504.28,5.75,0.50421,0.00054,12.45542]
[1779731248598,23.7,77504.44,5.75,0.5043,0.00054,12.45542]
[1779731253606,23.7,77504.32,5.75,0.50423,0.00054,12.44812]
[1779731258625,23.7,77504.13,5.75,0.50413,0.00054,12.44812]
[1779731263631,23.7,77504.5,5.75,0.50433,0.00054,12.44811]
[1779731268648,23.7,77504.56,5.75,0.50436,0.00054,12.44811]
[1779731273648,23.7,77506.5,5.75,0.50541,0.00054,12.44802]
[1779731278661,23.7,77507.15,5.75,0.50576,0.00054,12.44797]
[1779731283677,23.7,77508.42,5.75,0.50645,0.00054,12.44785]
[1779731288686,23.7,77509.0,5.75,0.50676,0.00054,12.44778]
[1779731293697,23.7,77510.04,5.75,0.50732,0.00054,12.44764]
[1779731298698,23.7,77510.65,5.75,0.50765,0.00054,12.44755]
[1779731303700,23.7,77510.73,5.75,0.50769,0.00054,12.44753]
[1779731308715,23.7,77511.16,5.75,0.50792,0.00054,12.44746]
[1779731313733,23.7,77511.33,5.75,0.50802,0.00054,12.44012]
[1779731318623,23.7,77516.5,5.75,0.51081,0.00054,12.4389]
[1779731321203,23.7,77515.44,5.75,0.51023,0.00054,12.4392]
[1779731321231,23.7,77515.44,5.75,0.51023,0.00054,12.4392]
[1779731326606,23.71,77515.42,5.75,0.51022,0.00054,12.43921]
[1779731329982,23.71,77513.99,5.75,0.50945,0.00054,12.43957]
[1779731330654,23.71,77516.32,5.75,0.51071,0.00054,12.43896]
[1779731332668,23.71,77519.05,5.75,0.51218,0.00054,12.43808]
[1779731337681,23.72,77519.13,5.75,0.51222,0.00054,12.43805]
[1779731342695,23.72,77519.65,5.75,0.5125,0.00054,12.43786]
[1779731347699,23.72,77518.78,5.75,0.51203,0.00054,12.43817]
[1779731349757,23.71,77521.57,5.75,0.51354,0.00054,12.43712]
[1779731354763,23.71,77521.08,5.75,0.51327,0.00054,12.43731]
[1779731359791,23.71,77519.37,5.75,0.51235,0.00054,12.43796]
[1779731364792,23.71,77518.88,5.75,0.51209,0.00054,12.43814]
[1779731369797,23.71,77516.69,5.75,0.51091,0.00054,12.43885]
[1779731374826,23.71,77515.36,5.75,0.51019,0.00054,12.43191]
[1779731379841,23.71,77514.83,5.75,0.50991,0.00054,12.43205]
[1779731382680,23.71,77510.88,5.75,0.50778,0.00054,12.43289]
[1779731387699,23.71,77510.86,5.75,0.50776,0.00054,12.43289]
[1779731392703,23.71,77510.53,5.75,0.50759,0.00054,12.43295]
[1779731395736,23.71,77506.39,5.75,0.50535,0.00054,12.43341]
[1779731396039,23.71,77506.39,5.75,0.50535,0.00054,12.43341]
[1779731396075,23.71,77506.39,5.75,0.50535,0.00054,12.43341]
[1779731400785,23.7,77511.65,5.75,0.50819,0.00054,12.43275]
[1779731405797,23.7,77511.56,5.75,0.50814,0.00054,12.43277]
[1779731409789,23.7,77517.85,5.75,0.51154,0.00054,12.43117]
[1779731414813,23.71,77517.39,5.75,0.51129,0.00054,12.43132]
[1779731419818,23.72,77516.78,5.75,0.51096,0.00054,12.43151]
[1779731424830,23.72,77516.84,5.75,0.51099,0.00054,12.43149]
[1779731429850,23.72,77516.84,5.75,0.51099,0.00054,12.43149]
[1779731434850,23.72,77515.11,5.75,0.51006,0.00054,12.42466]
[1779731439866,23.72,77514.27,5.75,0.50961,0.00054,12.42487]
[1779731444884,23.71,77513.98,5.75,0.50945,0.00054,12.42494]
[1779731449906,23.71,77512.96,5.75,0.5089,0.00054,12.42517]
[1779731454933,23.71,77513.27,5.75,0.50907,0.00054,12.42511]
[1779731459957,23.71,77513.57,5.75,0.50923,0.00054,12.42504]
[1779731464981,23.7,77513.57,5.75,0.50923,0.00054,12.42504]
[1779731469992,23.7,77513.9,5.75,0.50941,0.00054,12.42496]
[1779731474997,23.7,77514.73,5.75,0.50986,0.00054,12.42476]
[1779731479997,23.7,77515.87,5.75,0.51048,0.00054,12.42445]
[1779731485009,23.7,77515.75,5.75,0.51041,0.00054,12.42448]
[1779731490014,23.69,77518.17,5.75,0.51172,0.00054,12.42374]
[1779731495021,23.69,77518.6,5.75,0.51196,0.00054,12.41627]
[1779731500047,23.69,77517.76,5.75,0.5115,0.00054,12.41655]
[1779731505049,23.68,77516.84,5.75,0.51101,0.00054,12.41684]
[1779731510050,23.68,77516.37,5.75,0.51075,0.00054,12.41698]
[1779731515054,23.68,77514.5,5.75,0.50974,0.00054,12.41749]
[1779731519799,23.67,77511.58,5.75,0.50816,0.00054,12.41812]
[1779731524821,23.67,77511.53,5.75,0.50814,0.00054,12.41813]
[1779731529830,23.67,77512.13,5.75,0.50846,0.00054,12.41802]
[1779731534841,23.67,77513.38,5.75,0.50914,0.00054,12.41775]
[1779731539842,23.67,77513.2,5.75,0.50904,0.00054,12.41779]
[1779731544861,23.67,77511.37,5.75,0.50805,0.00054,12.41816]
[1779731549875,23.67,77511.11,5.75,0.50791,0.00054,12.41821]
[1779731554881,23.67,77511.76,5.75,0.50827,0.00054,12.41076]
[1779731559907,23.67,77512.02,5.75,0.50841,0.00054,12.41071]
[1779731564934,23.67,77512.12,5.75,0.50846,0.00054,12.41069]
[1779731569958,23.67,77512.46,5.75,0.50865,0.00054,12.41062]
[1779731574959,23.66,77512.29,5.75,0.50855,0.00054,12.41066]
[1779731579982,23.66,77511.92,5.75,0.50835,0.00054,12.41073]
[1779731584989,23.66,77511.68,5.75,0.50822,0.00054,12.41078]
[1779731590000,23.66,77511.81,5.75,0.50829,0.00054,12.41075]
[1779731595012,23.66,77512.04,5.75,0.50842,0.00054,12.41071]
[1779731600034,23.66,77512.04,5.75,0.50842,0.00054,12.41071]
[1779731605046,23.66,77511.99,5.75,0.50839,0.00054,12.41072]
[1779731606948,23.66,77508.67,5.75,0.50659,0.00054,12.41124]
[1779731611958,23.66,77508.99,5.75,0.50677,0.00054,12.4112]
[1779731616970,23.66,77510.23,5.75,0.50744,0.00054,12.40369]
[1779731621974,23.66,77511.13,5.75,0.50793,0.00054,12.40355]
[1779731626983,23.66,77511.95,5.75,0.50837,0.00054,12.40339]
[1779731631994,23.66,77512.75,5.75,0.50881,0.00054,12.40323]
[1779731637002,23.66,77512.42,5.75,0.50863,0.00054,12.4033]
[1779731642015,23.66,77512.14,5.75,0.50848,0.00054,12.40336]
[1779731647024,23.65,77512.8,5.75,0.50883,0.00054,12.40322]
[1779731652028,23.65,77512.8,5.75,0.50883,0.00054,12.40322]
[1779731657035,23.65,77513.17,5.75,0.50904,0.00054,12.40314]
[1779731662051,23.65,77512.86,5.75,0.50887,0.00054,12.40321]
[1779731667064,23.65,77513.1,5.75,0.509,0.00054,12.40316]
[1779731672079,23.65,77513.47,5.75,0.5092,0.00054,12.39574]
[1779731677080,23.65,77513.01,5.75,0.50895,0.00054,12.39584]
[1779731682094,23.64,77514.35,5.75,0.50968,0.00054,12.39553]
[1779731687104,23.64,77514.31,5.75,0.50966,0.00054,12.39553]
[1779731691011,23.64,77518.71,5.75,0.51205,0.00054,12.39422]
[1779731696032,23.64,77517.12,5.75,0.51118,0.00054,12.39475]
[1779731701046,23.65,77515.66,5.75,0.51039,0.00054,12.39518]
[1779731704113,23.65,77513.08,5.75,0.50899,0.00054,12.39583]
[1779731709113,23.65,77512.07,5.75,0.50844,0.00054,12.39604]
[1779731714122,23.65,77510.82,5.75,0.50776,0.00054,12.39626]
[1779731716996,23.65,77515.25,5.75,0.51017,0.00054,12.39529]
[1779731722012,23.66,77515.83,5.75,0.51048,0.00054,12.39513]
[1779731727021,23.66,77516.22,5.75,0.51069,0.00054,12.39502]
[1779731732021,23.66,77515.54,5.75,0.51033,0.00054,12.38788]
[1779731733757,23.66,77514.79,5.75,0.50992,0.00054,12.38808]
[1779731733766,23.66,77514.79,5.75,0.50992,0.00054,12.38808]
[1779731733792,23.66,77514.79,5.75,0.50992,0.00054,12.38808]
[1779731733916,23.66,77514.79,5.75,0.50992,0.00054,12.38808]
[1779731733942,23.66,77514.79,5.75,0.50992,0.00054,12.38808]
[1779731733954,23.66,77514.79,5.75,0.50992,0.00054,12.38808]
[1779731734174,23.66,77514.79,5.75,0.50992,0.00054,12.38808]
[1779731734207,23.66,77514.79,5.75,0.50992,0.00054,12.38808]
[1779731734377,23.66,77514.79,5.75,0.50992,0.00054,12.38808]
[1779731734410,23.66,77514.79,5.75,0.50992,0.00054,12.38808]
[1779731734598,23.66,77514.79,5.75,0.50992,0.00054,12.38808]
[1779731734621,23.66,77514.79,5.75,0.50992,0.00054,12.38808]
[1779731734807,23.66,77514.79,5.75,0.50992,0.00054,12.38808]
[1779731734824,23.66,77514.79,5.75,0.50992,0.00054,12.38808]
[1779731735031,23.66,77514.79,5.75,0.50992,0.00054,12.38808]
[1779731735060,23.66,77514.79,5.75,0.50992,0.00054,12.38808]
[1779731734896,23.66,77515.71,5.75,0.51042,0.00054,12.38783]
[1779731735238,23.66,77515.71,5.75,0.51042,0.00054,12.38783]
[1779731735272,23.66,77515.71,5.75,0.51042,0.00054,12.38783]
[1779731735442,23.66,77515.71,5.75,0.51042,0.00054,12.38783]
[1779731735455,23.66,77515.71,5.75,0.51042,0.00054,12.38783]
[1779731735624,23.66,77515.71,5.75,0.51042,0.00054,12.38783]
[1779731735702,23.66,77515.71,5.75,0.51042,0.00054,12.38783]
[1779731735803,23.66,77515.65,5.75,0.51039,0.00054,12.38785]
[1779731736624,23.66,77515.65,5.75,0.51039,0.00054,12.38785]
[1779731736762,23.66,77515.61,5.75,0.51036,0.00054,12.38786]
[1779731738648,23.66,77519.86,5.75,0.51267,0.00054,12.38647]
[1779731744563,23.67,77520.14,5.75,0.51282,0.00054,12.38636]
[1779731751919,23.67,77520.19,5.75,0.51285,0.00054,12.38635]
[1779731757110,23.68,77519.65,5.75,0.51255,0.00054,12.38655]
[1779731762689,23.68,77519.05,5.75,0.51222,0.00054,12.38677]
[1779731764079,23.68,77512.2,5.75,0.50851,0.00054,12.38868]
[1779731768731,23.68,77504.81,5.75,0.5045,0.00054,12.38952]
[1779731774773,23.69,77505.65,5.75,0.50496,0.00054,12.38949]
[1779731778014,23.69,77501.66,5.75,0.50279,0.00054,12.38951]
[1779731783836,23.69,77500.89,5.75,0.50238,0.00054,12.38947]
[1779731786080,23.69,77500.37,5.75,0.50209,0.00054,12.38943]
[1779731786101,23.69,77500.37,5.75,0.50209,0.00054,12.38943]
[1779731791892,23.68,77499.12,5.75,0.50141,0.00054,12.38198]
[1779731796927,23.68,77499.47,5.75,0.5016,0.00054,12.38202]
[1779731801963,23.68,77499.6,5.75,0.50167,0.00054,12.38203]
[1779731808014,23.68,77500.02,5.75,0.5019,0.00054,12.38206]
[1779731809264,23.68,77500.0,5.75,0.50189,0.00054,12.38206]
[1779731810118,23.68,77500.0,5.75,0.50189,0.00054,12.38206]
[1779731810188,23.68,77496.36,5.75,0.49992,0.00054,12.38162]
[1779731811138,23.68,77484.66,5.75,0.49356,0.00054,12.37814]
[1779731813143,23.68,77482.7,5.75,0.4925,0.00054,12.37725]
[1779731817192,23.68,77483.03,5.75,0.49268,0.00054,12.37741]
[1779731817227,23.68,77483.27,5.75,0.49281,0.00054,12.37752]
[1779731821169,23.68,77486.68,5.75,0.49466,0.00054,12.37896]
[1779731826187,23.68,77488.93,5.75,0.49588,0.00054,12.37977]
[1779731831198,23.69,77489.43,5.75,0.49616,0.00054,12.37994]
[1779731835224,23.69,77492.74,5.75,0.49795,0.00054,12.38088]
[1779731840231,23.7,77493.1,5.75,0.49815,0.00054,12.38097]
[1779731845233,23.7,77493.1,5.75,0.49815,0.00054,12.38097]
[1779731850253,23.7,77492.45,5.75,0.4978,0.00054,12.38081]
[1779731855274,23.71,77491.26,5.75,0.49715,0.00054,12.37314]
[1779731858154,23.71,77495.53,5.75,0.49947,0.00054,12.37413]
[1779731863172,23.71,77494.49,5.75,0.4989,0.00054,12.37393]
[1779731868182,23.71,77494.37,5.75,0.49884,0.00054,12.3739]
[1779731873182,23.71,77492.55,5.75,0.49785,0.00054,12.37349]
[1779731876285,23.71,77489.95,5.75,0.49644,0.00054,12.37276]
[1779731881299,23.71,77489.71,5.75,0.49631,0.00054,12.37268]
[1779731886321,23.71,77489.71,5.75,0.49631,0.00054,12.37268]
[1779731889199,23.71,77493.28,5.75,0.49825,0.00054,12.37366]
[1779731894213,23.72,77493.07,5.75,0.49814,0.00054,12.37361]
[1779731899222,23.72,77491.0,5.75,0.49701,0.00054,12.37307]
[1779731904247,23.72,77491.38,5.75,0.49722,0.00054,12.37318]
[1779731907227,23.72,77499.92,5.75,0.50185,0.00054,12.37471]
[1779731908270,23.72,77503.26,5.75,0.50366,0.00054,12.37485]
[1779731913292,23.72,77503.94,5.75,0.50403,0.00054,12.3675]
[1779731918304,23.72,77505.05,5.75,0.50463,0.00054,12.36748]
[1779731923310,23.73,77504.71,5.75,0.50445,0.00054,12.36749]
[1779731928324,23.73,77505.63,5.75,0.50495,0.00054,12.36745]
[1779731933341,23.73,77506.91,5.75,0.50564,0.00054,12.36737]
[1779731938366,23.73,77507.97,5.75,0.50621,0.00054,12.36728]
[1779731943389,23.74,77506.21,5.75,0.50526,0.00054,12.36742]
[1779731948397,23.74,77506.72,5.75,0.50554,0.00054,12.36739]
[1779731953425,23.74,77506.55,5.75,0.50544,0.00054,12.3674]
[1779731958435,23.74,77506.66,5.75,0.5055,0.00054,12.36739]
[1779731963450,23.74,77506.73,5.75,0.50554,0.00054,12.36739]
[1779731968454,23.75,77506.43,5.75,0.50538,0.00054,12.36741]
[1779731973478,23.75,77506.44,5.75,0.50539,0.00054,12.36005]
[1779731978494,23.75,77506.64,5.75,0.50549,0.00054,12.36004]
[1779731983507,23.75,77506.81,5.75,0.50559,0.00054,12.36002]
[1779731988521,23.76,77505.3,5.75,0.50477,0.00054,12.36011]
[1779731993523,23.76,77505.47,5.75,0.50486,0.00054,12.36011]
[1779731996334,23.76,77501.73,5.75,0.50283,0.00054,12.36011]
[1779732000356,23.76,77499.16,5.75,0.50144,0.00054,12.35994]
[1779732001384,23.76,77492.16,5.75,0.49765,0.00054,12.35868]
[1779732003379,23.76,77487.78,5.75,0.49527,0.00054,12.35733]
[1779732005543,23.75,77486.82,5.75,0.49475,0.00054,12.35698]
[1779732006398,23.75,77486.73,5.75,0.4947,0.00054,12.35694]
[1779732011399,23.75,77486.16,5.75,0.49439,0.00054,12.35672]
[1779732011384,23.75,77482.57,5.75,0.49244,0.00054,12.35515]
[1779732016391,23.75,77482.68,5.75,0.4925,0.00054,12.35521]
[1779732021408,23.75,77482.56,5.75,0.49244,0.00054,12.35515]
[1779732026393,23.75,77481.64,5.75,0.49194,0.00054,12.3547]
[1779732027314,23.76,77480.95,5.75,0.49157,0.00054,12.35435]
[1779732028373,23.76,77477.41,5.75,0.48965,0.00054,12.35239]
[1779732030395,23.76,77476.86,5.75,0.48935,0.00054,12.35206]
[1779732030404,23.76,77477.99,5.75,0.48996,0.00054,12.35273]
[1779732035958,23.76,77478.8,5.75,0.4904,0.00054,12.34583]
[1779732041643,23.77,77481.14,5.75,0.49167,0.00054,12.34709]
[1779732042536,23.77,77481.14,5.75,0.49167,0.00054,12.34709]
[1779732043393,23.77,77481.14,5.75,0.49167,0.00054,12.34709]
[1779732043419,23.77,77481.14,5.75,0.49167,0.00054,12.34709]
[1779732043434,23.77,77481.14,5.75,0.49167,0.00054,12.34709]
[1779732042548,23.77,77481.35,5.75,0.49178,0.00054,12.3472]
[1779732043455,23.77,77481.35,5.75,0.49178,0.00054,12.3472]
[1779732044329,23.77,77486.16,5.75,0.49439,0.00054,12.34936]
[1779732045672,23.77,77490.38,5.75,0.49668,0.00054,12.35083]
[1779732046977,23.77,77494.13,5.75,0.49871,0.00054,12.35179]
[1779732050912,23.77,77494.84,5.75,0.4991,0.00054,12.35194]
[1779732050919,23.77,77494.84,5.75,0.4991,0.00054,12.35194]
[1779732050967,23.77,77494.84,5.75,0.4991,0.00054,12.35194]
[1779732051130,23.77,77494.84,5.75,0.4991,0.00054,12.35194]
[1779732051135,23.77,77494.84,5.75,0.4991,0.00054,12.35194]
[1779732051201,23.77,77494.84,5.75,0.4991,0.00054,12.35194]
[1779732051271,23.77,77496.03,5.75,0.49974,0.00054,12.35215]
[1779732052149,23.77,77507.02,5.75,0.5057,0.00054,12.35265]
[1779732052698,23.77,77507.02,5.75,0.5057,0.00054,12.35265]
[1779732052959,23.77,77507.02,5.75,0.5057,0.00054,12.35265]
[1779732052971,23.77,77507.02,5.75,0.5057,0.00054,12.35265]
[1779732052985,23.77,77508.2,5.75,0.50634,0.00054,12.35254]
[1779732058625,23.78,77509.1,5.75,0.50683,0.00054,12.35243]
[1779732058808,23.78,77509.1,5.75,0.50683,0.00054,12.35243]
[1779732059427,23.78,77511.33,5.75,0.50803,0.00054,12.35209]
[1779732061457,23.78,77511.25,5.75,0.50799,0.00054,12.35211]
[1779732061434,23.78,77507.38,5.75,0.50589,0.00054,12.35262]
[1779732062377,23.78,77504.44,5.75,0.5043,0.00054,12.35278]
[1779732064011,23.78,77502.56,5.75,0.50328,0.00054,12.35278]
[1779732064043,23.78,77502.56,5.75,0.50328,0.00054,12.35278]
[1779732064893,23.78,77502.56,5.75,0.50328,0.00054,12.35278]
[1779732064908,23.78,77502.2,5.75,0.50309,0.00054,12.35277]
[1779732066014,23.78,77502.2,5.75,0.50309,0.00054,12.35277]
[1779732066115,23.77,77502.3,5.75,0.50314,0.00054,12.35277]
[1779732071853,23.77,77502.0,5.75,0.50298,0.00054,12.35276]
[1779732076666,23.77,77502.13,5.75,0.50305,0.00054,12.35277]
[1779732076888,23.77,77501.8,5.75,0.50287,0.00054,12.35276]
[1779732078665,23.77,77503.56,5.75,0.50382,0.00054,12.35279]
[1779732078675,23.77,77503.56,5.75,0.50382,0.00054,12.35279]
[1779732079399,23.77,77503.68,5.75,0.50389,0.00054,12.35279]
[1779732082135,23.77,77503.66,5.75,0.50388,0.00054,12.35279]
[1779732082254,23.77,77503.66,5.75,0.50388,0.00054,12.35279]
[1779732082355,23.78,77504.15,5.75,0.50414,0.00054,12.35279]
[1779732083146,23.78,77504.15,5.75,0.50414,0.00054,12.35279]
[1779732083171,23.78,77504.15,5.75,0.50414,0.00054,12.35279]
[1779732083247,23.78,77512.19,5.75,0.5085,0.00054,12.35193]
[1779732084036,23.78,77512.19,5.75,0.5085,0.00054,12.35193]
[1779732084148,23.78,77516.18,5.75,0.51066,0.00054,12.35096]
[1779732086193,23.78,77517.28,5.75,0.51126,0.00054,12.35063]
[1779732086200,23.78,77517.28,5.75,0.51126,0.00054,12.35063]
[1779732086419,23.78,77517.45,5.75,0.51135,0.00054,12.35057]
[1779732091426,23.78,77518.41,5.75,0.51187,0.00054,12.35026]
[1779732096444,23.78,77519.38,5.75,0.5124,0.00054,12.34255]
[1779732098525,23.78,77522.0,5.75,0.51382,0.00054,12.34153]
[1779732103536,23.78,77523.01,5.75,0.51436,0.00054,12.34109]
[1779732108563,23.79,77525.22,5.75,0.51556,0.00054,12.34005]
[1779732113583,23.79,77525.62,5.75,0.51577,0.00054,12.33986]
[1779732118605,23.79,77526.39,5.75,0.51619,0.00054,12.33946]
[1779732123611,23.79,77526.46,5.75,0.51623,0.00054,12.33943]
[1779732128613,23.79,77526.95,5.75,0.51649,0.00054,12.33917]
[1779732133639,23.8,77527.21,5.75,0.51663,0.00054,12.33903]
[1779732136532,23.8,77519.19,5.75,0.51229,0.00054,12.34262]
[1779732141539,23.8,77517.88,5.75,0.51158,0.00054,12.34307]
[1779732146561,23.8,77518.82,5.75,0.51209,0.00054,12.34276]
[1779732151567,23.8,77519.72,5.75,0.51258,0.00054,12.33506]
[1779732156582,23.8,77519.8,5.75,0.51262,0.00054,12.33503]
[1779732161611,23.8,77521.62,5.75,0.51361,0.00054,12.33432]
[1779732166616,23.81,77521.96,5.75,0.51379,0.00054,12.33418]
[1779732171644,23.81,77522.03,5.75,0.51383,0.00054,12.33415]
[1779732176651,23.81,77521.92,5.75,0.51377,0.00054,12.3342]
[1779732181664,23.81,77521.6,5.75,0.51359,0.00054,12.33433]
[1779732186680,23.81,77521.8,5.75,0.5137,0.00054,12.33425]
[1779732189552,23.81,77527.47,5.75,0.51677,0.00054,12.33153]
[1779732194583,23.81,77527.98,5.75,0.51704,0.00054,12.33125]
[1779732199584,23.82,77527.16,5.75,0.5166,0.00054,12.3317]
[1779732204585,23.82,77527.5,5.75,0.51678,0.00054,12.33152]
[1779732209587,23.82,77527.1,5.75,0.51656,0.00054,12.33173]
[1779732214606,23.83,77527.1,5.75,0.51657,0.00054,12.32436]
[1779732219621,23.83,77525.09,5.75,0.51548,0.00054,12.32539]
[1779732223274,23.83,77525.14,5.75,0.51551,0.00054,12.32537]
[1779732223293,23.83,77525.14,5.75,0.51551,0.00054,12.32537]
[1779732223601,23.83,77525.14,5.75,0.51551,0.00054,12.32537]
[1779732228611,23.84,77525.3,5.75,0.51559,0.00054,12.32529]
[1779732233619,23.84,77525.6,5.75,0.51575,0.00054,12.32514]
[1779732238642,23.84,77525.56,5.75,0.51573,0.00054,12.32517]
[1779732239626,23.84,77528.84,5.75,0.5175,0.00054,12.3234]
[1779732242559,23.85,77531.91,5.75,0.51916,0.00054,12.32154]
[1779732242826,23.85,77531.91,5.75,0.51916,0.00054,12.32154]
[1779732243604,23.85,77536.91,5.75,0.52186,0.00054,12.31804]
[1779732248620,23.85,77537.42,5.75,0.52213,0.00054,12.31765]
[1779732253636,23.85,77537.02,5.75,0.52191,0.00054,12.31796]
[1779732258640,23.85,77536.69,5.75,0.52174,0.00054,12.31821]
[1779732263640,23.85,77536.75,5.75,0.52177,0.00054,12.31816]
[1779732266878,23.85,77536.36,5.75,0.52156,0.00054,12.31845]
[1779732267638,23.85,77536.7,5.75,0.52174,0.00054,12.3182]
[1779732272642,23.85,77536.91,5.75,0.52187,0.00054,12.31065]
[1779732277646,23.85,77536.7,5.75,0.52175,0.00054,12.31081]
[1779732280621,23.85,77541.02,5.75,0.52409,0.00054,12.30735]
[1779732285641,23.85,77543.26,5.75,0.5253,0.00054,12.30539]
[1779732285683,23.85,77543.26,5.75,0.5253,0.00054,12.30539]
[1779732286140,23.85,77545.46,5.75,0.52649,0.00054,12.30335]
[1779732286140,23.85,77545.46,5.75,0.52649,0.00054,12.30335]
[1779732286152,23.85,77545.46,5.75,0.52649,0.00054,12.30335]
[1779732286598,23.85,77551.29,5.75,0.52963,0.00054,12.29743]
[1779732288165,23.85,77552.34,5.75,0.5302,0.00054,12.29629]
[1779732288173,23.85,77552.34,5.75,0.5302,0.00054,12.29629]
[1779732288462,23.85,77552.34,5.75,0.5302,0.00054,12.29629]
[1779732288471,23.85,77552.34,5.75,0.5302,0.00054,12.29629]
[1779732288500,23.85,77552.34,5.75,0.5302,0.00054,12.29629]
[1779732288601,23.85,77549.26,5.75,0.52854,0.00054,12.29958]
[1779732289668,23.85,77545.01,5.75,0.52624,0.00054,12.30378]
[1779732293684,23.85,77537.36,5.75,0.52211,0.00054,12.31031]
[1779732293766,23.85,77537.36,5.75,0.52211,0.00054,12.31031]
[1779732293797,23.85,77537.36,5.75,0.52211,0.00054,12.31031]
[1779732294427,23.85,77537.36,5.75,0.52211,0.00054,12.3103]
[1779732299463,23.85,77537.11,5.75,0.52198,0.00054,12.31049]
[1779732304497,23.85,77537.37,5.75,0.52212,0.00054,12.31029]
[1779732309533,23.84,77535.86,5.75,0.5213,0.00054,12.31143]
[1779732311164,23.84,77536.43,5.75,0.52161,0.00054,12.31101]
[1779732311717,23.85,77545.32,5.75,0.52642,0.00054,12.30348]
[1779732312529,23.85,77545.32,5.75,0.52642,0.00054,12.30348]
[1779732312641,23.85,77549.96,5.75,0.52892,0.00054,12.29884]
[1779732314643,23.85,77551.52,5.75,0.52976,0.00054,12.29717]
[1779732319648,23.85,77551.9,5.75,0.52996,0.00054,12.29676]
[1779732324668,23.85,77551.13,5.75,0.52955,0.00054,12.2976]
[1779732326753,23.85,77548.79,5.75,0.52828,0.00054,12.30006]
[1779732331753,23.85,77547.93,5.75,0.52783,0.00054,12.29354]
[1779732336754,23.86,77548.29,5.75,0.52802,0.00054,12.29318]
[1779732341763,23.86,77549.25,5.75,0.52854,0.00054,12.29221]
[1779732346763,23.86,77549.48,5.75,0.52866,0.00054,12.29197]
[1779732351778,23.86,77548.67,5.75,0.52822,0.00054,12.29281]
[1779732356793,23.86,77548.66,5.75,0.52821,0.00054,12.29283]
[1779732361816,23.87,77548.66,5.75,0.52821,0.00054,12.29283]
[1779732365109,23.87,77548.92,5.75,0.52835,0.00054,12.29257]
[1779732365733,23.87,77548.92,5.75,0.52835,0.00054,12.29257]
[1779732367763,23.87,77545.93,5.75,0.52674,0.00054,12.29554]
[1779732372778,23.87,77545.96,5.75,0.52675,0.00054,12.29551]
[1779732375694,23.87,77540.47,5.75,0.52379,0.00054,12.30045]
[1779732377253,23.87,77539.17,5.75,0.52309,0.00054,12.30151]
[1779732377259,23.87,77539.17,5.75,0.52309,0.00054,12.30151]
[1779732377695,23.87,77539.18,5.75,0.52309,0.00054,12.30151]
[1779732379469,23.87,77539.01,5.75,0.523,0.00054,12.30164]
[1779732379749,23.87,77538.66,5.75,0.52281,0.00054,12.30192]
[1779732383527,23.87,77539.51,5.75,0.52327,0.00054,12.30124]
[1779732383590,23.87,77540.46,5.75,0.52378,0.00054,12.30045]
[1779732387472,23.87,77547.85,5.75,0.52777,0.00054,12.29365]
[1779732393126,23.87,77548.21,5.75,0.52798,0.00054,12.28589]
[1779732395328,23.87,77548.65,5.75,0.52822,0.00054,12.28544]
[1779732395364,23.87,77548.58,5.75,0.52818,0.00054,12.28551]
[1779732396180,23.87,77551.88,5.75,0.52997,0.00054,12.28202]
[1779732397730,23.87,77551.88,5.75,0.52997,0.00054,12.28202]
[1779732397807,23.87,77554.0,5.75,0.53111,0.00054,12.27965]
[1779732399750,23.87,77554.02,5.75,0.53112,0.00054,12.27963]
[1779732399752,23.87,77554.02,5.75,0.53112,0.00054,12.27963]
[1779732399759,23.87,77554.02,5.75,0.53112,0.00054,12.27963]
[1779732401780,23.87,77554.01,5.75,0.53112,0.00054,12.27964]
[1779732401798,23.87,77554.01,5.75,0.53112,0.00054,12.27964]
[1779732402193,23.87,77553.86,5.75,0.53103,0.00054,12.27981]
[1779732403817,23.87,77553.86,5.75,0.53103,0.00054,12.27981]
[1779732404800,23.87,77554.47,5.75,0.53136,0.00054,12.27911]
[1779732409828,23.87,77554.21,5.75,0.53122,0.00054,12.27941]
[1779732412600,23.87,77554.93,5.75,0.53161,0.00054,12.27858]
[1779732412699,23.87,77554.9,5.75,0.5316,0.00054,12.27861]
[1779732414258,23.87,77554.9,5.75,0.5316,0.00054,12.27861]
[1779732414825,23.87,77555.52,5.75,0.53193,0.00054,12.27789]
[1779732417769,23.87,77558.37,5.75,0.53347,0.00054,12.27444]
[1779732420073,23.87,77560.0,5.75,0.53435,0.00054,12.27239]
[1779732420777,23.87,77560.67,5.75,0.53471,0.00054,12.27152]
[1779732425795,23.86,77560.73,5.75,0.53474,0.00054,12.27144]
[1779732430797,23.86,77560.76,5.75,0.53476,0.00054,12.2714]
[1779732435801,23.86,77560.44,5.75,0.53459,0.00054,12.27181]
[1779732440821,23.86,77560.96,5.75,0.53487,0.00054,12.27113]
[1779732445842,23.86,77561.19,5.75,0.535,0.00054,12.27083]
[1779732450846,23.86,77561.19,5.75,0.535,0.00054,12.27083]
[1779732455875,23.86,77561.49,5.75,0.53518,0.00054,12.26301]
[1779732460884,23.86,77562.24,5.75,0.53559,0.00054,12.26202]
[1779732465884,23.86,77562.71,5.75,0.53584,0.00054,12.26139]
[1779732470902,23.86,77564.3,5.75,0.5367,0.00054,12.25923]
[1779732475930,23.85,77565.71,5.75,0.53746,0.00054,12.25726]
[1779732480945,23.85,77566.32,5.75,0.5378,0.00054,12.25639]
[1779732485968,23.85,77567.72,5.75,0.53855,0.00054,12.25437]
[1779732490996,23.86,77567.72,5.75,0.53854,0.00054,12.25439]
[1779732493912,23.86,77570.03,5.75,0.53978,0.00054,12.25099]
[1779732497879,23.86,77573.61,5.75,0.54171,0.00054,12.24548]
[1779732498492,23.86,77573.61,5.75,0.54171,0.00054,12.24548]
[1779732498866,23.86,77573.61,5.75,0.54171,0.00054,12.24548]
[1779732499190,23.86,77573.61,5.75,0.54171,0.00054,12.24548]
[1779732499197,23.86,77573.61,5.75,0.54171,0.00054,12.24548]
[1779732499261,23.86,77573.61,5.75,0.54171,0.00054,12.24548]
[1779732499874,23.86,77575.21,5.75,0.54257,0.00054,12.24291]
[1779732500881,23.86,77578.59,5.75,0.5444,0.00054,12.2373]
[1779732504909,23.86,77581.12,5.75,0.54576,0.00054,12.23293]
[1779732509959,23.86,77581.74,5.75,0.5461,0.00054,12.23182]
[1779732509965,23.86,77578.29,5.75,0.54424,0.00054,12.23779]
[1779732514698,23.86,77576.18,5.75,0.54313,0.00054,12.23386]
[1779732520017,23.86,77575.5,5.75,0.54276,0.00054,12.23498]
[1779732527066,23.86,77575.44,5.75,0.54272,0.00054,12.23509]
[1779732532577,23.86,77575.04,5.75,0.5425,0.00054,12.23576]
[1779732539150,23.87,77574.96,5.75,0.54245,0.00054,12.2359]
[1779732550659,23.87,77575.5,5.75,0.54274,0.00054,12.23504]
[1779732555763,23.87,77575.59,5.75,0.54278,0.00054,12.23491]
[1779732562793,23.87,77575.32,5.75,0.54263,0.00054,12.23537]
[1779732568353,23.88,77575.26,5.75,0.5426,0.00054,12.23548]
[1779732578423,23.88,77575.15,5.75,0.54256,0.00054,12.22823]
[1779732583461,23.88,77576.55,5.75,0.54331,0.00054,12.22596]
[1779732588493,23.88,77576.25,5.75,0.54314,0.00054,12.22646]
[1779732593527,23.89,77576.47,5.75,0.54326,0.00054,12.22611]
[1779732603598,23.89,77576.64,5.75,0.54334,0.00054,12.22585]
[1779732608690,23.89,77576.15,5.75,0.54308,0.00054,12.22666]
[1779732611445,23.89,77576.15,5.75,0.54308,0.00054,12.22667]
[1779732611659,23.89,77578.47,5.75,0.54433,0.00054,12.22281]
[1779732613669,23.89,77583.83,5.75,0.54721,0.00054,12.21342]
[1779732617612,23.89,77584.27,5.75,0.54745,0.00054,12.2126]
[1779732617631,23.89,77584.27,5.75,0.54745,0.00054,12.2126]
[1779732617685,23.89,77584.27,5.75,0.54745,0.00054,12.2126]
[1779732617937,23.89,77585.79,5.75,0.54827,0.00054,12.2098]
[1779732619012,23.89,77594.01,5.75,0.55269,0.00054,12.19381]
[1779732620964,23.88,77594.17,5.75,0.55278,0.00054,12.19347]
[1779732621000,23.88,77595.06,5.75,0.55326,0.00054,12.19164]
[1779732624750,23.88,77598.14,5.75,0.55492,0.00054,12.18516]
[1779732629787,23.88,77596.85,5.75,0.55423,0.00054,12.18786]
[1779732631808,23.88,77598.1,5.75,0.55491,0.00054,12.18522]
[1779732631895,23.88,77599.2,5.75,0.55553,0.00054,12.17538]
[1779732637844,23.87,77599.35,5.75,0.55561,0.00054,12.17503]
[1779732643272,23.87,77599.18,5.75,0.55552,0.00054,12.1754]
[1779732643885,23.87,77598.89,5.75,0.55537,0.00054,12.17603]
[1779732647984,23.87,77598.49,5.75,0.55515,0.00054,12.17689]
[1779732649023,23.88,77585.72,5.75,0.54828,0.00054,12.2024]
[1779732650934,23.88,77586.25,5.75,0.54857,0.00054,12.20142]
[1779732656746,23.88,77585.5,5.75,0.54816,0.00054,12.20283]
[1779732657470,23.88,77585.5,5.75,0.54816,0.00054,12.20284]
[1779732657982,23.88,77585.5,5.75,0.54815,0.00054,12.20284]
[1779732658793,23.88,77585.5,5.75,0.54815,0.00054,12.20284]
[1779732658907,23.88,77585.5,5.75,0.54815,0.00054,12.20284]
[1779732659009,23.88,77584.09,5.75,0.54739,0.00054,12.20543]
[1779732659494,23.88,77584.09,5.75,0.54739,0.00054,12.20543]
[1779732659997,23.88,77584.09,5.75,0.54739,0.00054,12.20543]
[1779732661018,23.88,77580.03,5.75,0.54521,0.00054,12.21264]
[1779732662623,23.88,77580.03,5.75,0.5452,0.00054,12.21264]
[1779732662632,23.88,77580.03,5.75,0.5452,0.00054,12.21264]
[1779732663013,23.88,77580.03,5.75,0.5452,0.00054,12.21265]
[1779732665621,23.89,77580.03,5.75,0.5452,0.00054,12.21266]
[1779732665717,23.89,77580.03,5.75,0.5452,0.00054,12.21267]
[1779732667661,23.89,77580.03,5.75,0.5452,0.00054,12.21267]
[1779732667666,23.89,77580.03,5.75,0.5452,0.00054,12.21267]
[1779732667707,23.89,77580.03,5.75,0.54519,0.00054,12.21268]
[1779732674096,23.9,77581.95,5.75,0.54622,0.00054,12.20936]
[1779732679131,23.9,77582.58,5.75,0.54655,0.00054,12.20828]
[1779732685175,23.91,77582.75,5.75,0.54663,0.00054,12.20801]
[1779732690372,23.9,77582.86,5.75,0.54669,0.00054,12.2078]
[1779732695568,23.9,77583.16,5.75,0.54689,0.00054,12.19977]
[1779732703660,23.9,77583.28,5.75,0.54696,0.00054,12.19953]
[1779732709341,23.91,77584.06,5.75,0.54736,0.00054,12.19819]
[1779732714376,23.91,77585.14,5.75,0.54793,0.00054,12.19625]
[1779732719411,23.91,77584.56,5.75,0.54761,0.00054,12.19733]
[1779732724904,23.91,77584.65,5.75,0.54767,0.00054,12.19715]
[1779732730996,23.91,77584.61,5.75,0.54766,0.00054,12.19718]
[1779732731097,23.91,77589.17,5.75,0.55011,0.00054,12.18863]
[1779732733048,23.91,77594.39,5.75,0.55291,0.00054,12.17827]
[1779732734920,23.91,77595.43,5.75,0.55347,0.00054,12.17613]
[1779732735070,23.91,77595.34,5.75,0.55342,0.00054,12.17632]
[1779732740213,23.91,77596.57,5.75,0.55408,0.00054,12.17376]
[1779732745593,23.91,77595.0,5.75,0.55324,0.00054,12.17701]
[1779732748107,23.91,77594.49,5.75,0.55297,0.00054,12.17806]
[1779732748619,23.91,77593.55,5.75,0.55246,0.00054,12.17997]
[1779732749623,23.91,77590.98,5.75,0.55108,0.00054,12.18511]
[1779732755513,23.91,77590.29,5.75,0.55074,0.00054,12.17899]
[1779732758260,23.91,77590.29,5.75,0.55073,0.00054,12.179]
[1779732759076,23.91,77590.29,5.75,0.55073,0.00054,12.179]
[1779732760115,23.91,77587.5,5.75,0.54923,0.00054,12.18437]
[1779732761163,23.91,77587.5,5.75,0.54923,0.00054,12.18437]
[1779732761185,23.91,77587.42,5.75,0.54919,0.00054,12.18452]
[1779732766740,23.91,77586.24,5.75,0.54855,0.00054,12.18676]
[1779732768405,23.91,77586.11,5.75,0.54848,0.00054,12.18701]
[1779732768754,23.91,77586.0,5.75,0.54842,0.00054,12.18721]
[1779732772885,23.92,77581.17,5.75,0.54581,0.00054,12.19595]
[1779732778825,23.91,77580.44,5.75,0.54543,0.00054,12.19719]
[1779732783989,23.91,77581.11,5.75,0.54579,0.00054,12.19601]
[1779732789902,23.91,77580.29,5.75,0.54535,0.00054,12.19745]
[1779732795168,23.91,77580.28,5.75,0.54534,0.00054,12.19747]
[1779732800980,23.91,77579.88,5.75,0.54512,0.00054,12.19817]
[1779732806015,23.92,77579.45,5.75,0.54489,0.00054,12.19891]
[1779732811053,23.92,77579.11,5.75,0.54473,0.00054,12.19204]
[1779732818549,23.92,77578.9,5.75,0.54461,0.00054,12.1924]
[1779732823137,23.92,77583.28,5.75,0.54697,0.00054,12.18476]
[1779732828952,23.92,77582.8,5.75,0.5467,0.00054,12.18563]
[1779732829285,23.92,77582.8,5.75,0.5467,0.00054,12.18564]
[1779732830189,23.92,77582.57,5.75,0.54658,0.00054,12.18605]
[1779732832200,23.92,77580.06,5.75,0.54522,0.00054,12.19046]
[1779732837235,23.93,77578.8,5.75,0.54454,0.00054,12.19264]
[1779732843487,23.93,77579.1,5.75,0.5447,0.00054,12.19214]
[1779732844159,23.94,77579.69,5.75,0.54501,0.00054,12.19116]
[1779732849167,23.94,77579.76,5.75,0.54504,0.00054,12.19106]
[1779732854169,23.94,77579.76,5.75,0.54503,0.00054,12.19108]
[1779732859185,23.95,77580.08,5.75,0.5452,0.00054,12.19056]
[1779732864204,23.95,77580.08,5.75,0.54519,0.00054,12.19058]
[1779732869230,23.96,77580.11,5.75,0.5452,0.00054,12.19056]
[1779732874241,23.96,77580.11,5.75,0.54522,0.00054,12.18312]
[1779732879241,23.96,77580.24,5.75,0.54528,0.00054,12.18292]
[1779732884255,23.97,77579.6,5.75,0.54492,0.00054,12.18405]
[1779732889277,23.97,77579.55,5.75,0.54489,0.00054,12.18416]
[1779732889746,23.98,77579.55,5.75,0.54489,0.00054,12.18417]
[1779732889843,23.98,77579.39,5.75,0.5448,0.00054,12.18445]
[1779732891614,23.98,77574.62,5.75,0.54223,0.00054,12.19233]
[1779732897656,23.99,77575.73,5.75,0.54281,0.00054,12.19059]
[1779732903094,23.99,77575.43,5.75,0.54265,0.00054,12.19109]
[1779732908733,23.99,77577.45,5.75,0.54373,0.00054,12.18779]
[1779732910319,23.99,77580.26,5.75,0.54524,0.00054,12.18305]
[1779732918355,23.99,77578.88,5.75,0.5445,0.00054,12.18541]
[1779732925331,24.0,77578.36,5.75,0.54421,0.00054,12.18631]
[1779732930670,24.0,77576.98,5.75,0.54347,0.00054,12.18861]
[1779732935922,24.0,77577.44,5.75,0.54373,0.00054,12.1804]
[1779732945993,24.01,77577.35,5.75,0.54368,0.00054,12.18057]
[1779732954053,24.01,77577.14,5.75,0.54356,0.00054,12.18094]
[1779732960097,24.01,77577.06,5.75,0.54351,0.00054,12.18108]
[1779732966139,24.02,77576.48,5.75,0.54319,0.00054,12.18205]
[1779732971174,24.02,77574.8,5.75,0.54229,0.00054,12.18478]
[1779732976209,24.02,77575.09,5.75,0.54244,0.00054,12.18433]
[1779732983257,24.03,77575.04,5.75,0.5424,0.00054,12.18444]
[1779732988293,24.03,77574.9,5.75,0.54232,0.00054,12.18467]
[1779732995344,24.03,77576.95,5.75,0.54344,0.00054,12.1739]
[1779732995817,24.03,77576.95,5.75,0.54344,0.00054,12.1739]
[1779732995829,24.03,77577.14,5.75,0.54355,0.00054,12.17358]
[1779732999865,24.03,77577.14,5.75,0.54355,0.00054,12.17357]
[1779733000077,24.03,77577.64,5.75,0.54382,0.00054,12.17274]
[1779733006083,24.03,77577.63,5.75,0.54382,0.00054,12.17275]
[1779733011456,24.04,77578.02,5.75,0.54401,0.00054,12.17215]
[1779733016492,24.04,77578.23,5.75,0.54412,0.00054,12.17183]
[1779733023540,24.05,77577.73,5.75,0.54384,0.00054,12.1727]
[1779733028288,24.05,77578.01,5.75,0.54398,0.00054,12.17225]
[1779733028389,24.05,77580.15,5.75,0.54513,0.00054,12.16866]
[1779733028621,24.05,77582.58,5.75,0.54643,0.00054,12.16443]
[1779733036415,24.06,77582.53,5.75,0.5464,0.00054,12.16454]
[1779733036765,24.06,77582.36,5.75,0.5463,0.00054,12.16485]
[1779733037527,24.06,77582.36,5.75,0.5463,0.00054,12.16485]
[1779733037534,24.06,77582.36,5.75,0.5463,0.00054,12.16485]
[1779733038442,24.06,77582.36,5.75,0.5463,0.00054,12.16485]
[1779733037741,24.06,77582.3,5.75,0.54627,0.00054,12.16496]
[1779733038748,24.06,77583.67,5.75,0.547,0.00054,12.16254]
[1779733043763,24.06,77585.34,5.75,0.54789,0.00054,12.15954]
[1779733046567,24.07,77585.73,5.75,0.5481,0.00054,12.15885]
[1779733046700,24.07,77585.73,5.75,0.54809,0.00054,12.15886]
[1779733052742,24.07,77585.9,5.75,0.54821,0.00054,12.15109]
[1779733059707,24.07,77586.25,5.75,0.54839,0.00054,12.15045]
[1779733064828,24.08,77588.04,5.75,0.54934,0.00054,12.14716]
[1779733072921,24.08,77587.66,5.75,0.54913,0.00054,12.1479]
[1779733073447,24.08,77587.66,5.75,0.54912,0.00054,12.14791]
[1779733078461,24.09,77587.94,5.75,0.54927,0.00054,12.14741]
[1779733083465,24.09,77587.82,5.75,0.5492,0.00054,12.14765]
[1779733088469,24.09,77587.9,5.75,0.54925,0.00054,12.14748]
[1779733093494,24.08,77587.55,5.75,0.54907,0.00054,12.14812]
[1779733098511,24.08,77587.13,5.75,0.54884,0.00054,12.14889]
[1779733103526,24.08,77586.2,5.75,0.54835,0.00054,12.15059]
[1779733108546,24.08,77586.01,5.75,0.54825,0.00054,12.15093]
[1779733111443,24.08,77586.01,5.75,0.54825,0.00054,12.15093]
[1779733111483,24.08,77586.01,5.75,0.54828,0.00054,12.14344]
[1779733112540,24.08,77582.99,5.75,0.54666,0.00054,12.14889]
[1779733117558,24.08,77582.99,5.75,0.54666,0.00054,12.1489]
[1779733121500,24.08,77585.44,5.75,0.54797,0.00054,12.1445]
[1779733126519,24.08,77584.44,5.75,0.54743,0.00054,12.14631]
[1779733130461,24.08,77587.36,5.75,0.549,0.00054,12.14096]
[1779733135473,24.08,77587.57,5.75,0.54911,0.00054,12.14057]
[1779733140487,24.08,77586.18,5.75,0.54836,0.00054,12.14317]
[1779733143568,24.09,77590.25,5.75,0.55054,0.00054,12.1355]
[1779733148603,24.08,77589.55,5.75,0.55017,0.00054,12.13683]
[1779733154614,24.08,77589.29,5.75,0.55003,0.00054,12.13731]
[1779733155460,24.08,77584.15,5.75,0.54727,0.00054,12.14684]
[1779733157959,24.08,77582.59,5.75,0.54644,0.00054,12.14963]
[1779733158522,24.08,77582.59,5.75,0.54644,0.00054,12.14963]
[1779733158483,24.08,77575.21,5.75,0.54247,0.00054,12.16204]
[1779733160597,24.08,77569.29,5.75,0.53929,0.00054,12.17112]
[1779733164939,24.08,77568.78,5.75,0.53902,0.00054,12.17185]
[1779733164950,24.08,77568.78,5.75,0.53902,0.00054,12.17185]
[1779733165528,24.08,77568.78,5.75,0.53902,0.00054,12.17185]
[1779733170538,24.08,77567.32,5.75,0.53824,0.00054,12.17395]
[1779733173584,24.08,77565.41,5.75,0.53723,0.00054,12.16916]
[1779733178608,24.08,77566.56,5.75,0.53785,0.00054,12.16755]
[1779733182156,24.08,77565.54,5.75,0.5373,0.00054,12.16898]
[1779733182599,24.08,77565.54,5.75,0.5373,0.00054,12.16898]
[1779733187604,24.08,77564.9,5.75,0.53696,0.00054,12.16986]
[1779733192634,24.08,77564.87,5.75,0.53694,0.00054,12.16989]
[1779733197634,24.07,77565.04,5.75,0.53704,0.00054,12.16965]
[1779733198644,24.07,77561.85,5.75,0.53532,0.00054,12.17393]
[1779733201930,24.07,77560.57,5.75,0.53463,0.00054,12.17558]
[1779733201934,24.07,77560.57,5.75,0.53463,0.00054,12.17558]
[1779733202121,24.07,77559.0,5.75,0.53379,0.00054,12.17756]
[1779733207305,24.07,77558.4,5.75,0.53346,0.00054,12.1783]
[1779733210663,24.07,77567.83,5.75,0.53855,0.00054,12.1657]
[1779733214874,24.07,77570.17,5.75,0.53981,0.00054,12.16227]
[1779733219909,24.07,77569.49,5.75,0.53944,0.00054,12.16327]
[1779733224944,24.07,77568.91,5.75,0.53913,0.00054,12.16412]
[1779733230270,24.07,77568.54,5.75,0.53893,0.00054,12.16466]
[1779733236027,24.06,77568.54,5.75,0.53896,0.00054,12.15717]
[1779733241065,24.06,77567.92,5.75,0.53863,0.00054,12.15806]
[1779733246100,24.06,77566.22,5.75,0.53772,0.00054,12.16047]
[1779733253150,24.06,77566.43,5.75,0.53783,0.00054,12.16017]
[1779733260198,24.06,77566.49,5.75,0.53786,0.00054,12.16008]
[1779733261449,24.06,77566.49,5.75,0.53786,0.00054,12.16008]
[1779733261528,24.06,77566.32,5.75,0.53777,0.00054,12.16032]
[1779733267729,24.06,77567.58,5.75,0.53845,0.00054,12.15853]
[1779733273625,24.06,77567.58,5.75,0.53845,0.00054,12.15853]
[1779733273674,24.06,77567.27,5.75,0.53829,0.00054,12.15897]
[1779733282350,24.06,77567.27,5.75,0.53829,0.00054,12.15897]
[1779733287869,24.06,77567.19,5.75,0.53824,0.00054,12.15908]
[1779733289864,24.06,77567.19,5.75,0.53824,0.00054,12.15908]
[1779733289893,24.06,77567.19,5.75,0.53824,0.00054,12.15908]
[1779733293912,24.06,77567.19,5.75,0.53826,0.00054,12.1516]
[1779733293984,24.06,77566.82,5.75,0.53806,0.00054,12.15212]
[1779733301489,24.06,77566.73,5.75,0.53801,0.00054,12.15225]
[1779733307529,24.06,77566.14,5.75,0.5377,0.00054,12.15309]
[1779733316291,24.06,77565.84,5.75,0.53753,0.00054,12.15351]
[1779733316292,24.06,77565.88,5.75,0.53756,0.00054,12.15345]
[1779733323640,24.06,77565.85,5.75,0.53754,0.00054,12.1535]
[1779733328721,24.06,77565.85,5.75,0.53754,0.00054,12.1535]
[1779733333846,24.06,77566.09,5.75,0.53767,0.00054,12.15316]
[1779733342774,24.06,77566.21,5.75,0.53773,0.00054,12.15299]
[1779733348299,24.06,77566.82,5.75,0.53806,0.00054,12.15212]
[1779733353851,24.05,77566.92,5.75,0.53814,0.00054,12.14449]
[1779733354864,24.05,77566.92,5.75,0.53814,0.00054,12.14449]
[1779733354904,24.05,77566.64,5.75,0.53799,0.00054,12.14488]
[1779733360404,24.05,77566.63,5.75,0.53798,0.00054,12.1449]
[1779733360624,24.05,77559.42,5.75,0.53409,0.00054,12.15454]
[1779733362999,24.05,77559.11,5.75,0.53392,0.00054,12.15493]
[1779733363046,24.05,77559.11,5.75,0.53392,0.00054,12.15493]
[1779733363435,24.05,77559.11,5.75,0.53392,0.00054,12.15493]
[1779733363496,24.05,77559.11,5.75,0.53392,0.00054,12.15493]
[1779733363808,24.05,77558.26,5.75,0.53346,0.00054,12.15598]
[1779733364239,24.05,77558.26,5.75,0.53346,0.00054,12.15598]
[1779733364549,24.05,77558.26,5.75,0.53346,0.00054,12.15598]
[1779733364555,24.05,77558.26,5.75,0.53346,0.00054,12.15598]
[1779733364813,24.05,77558.26,5.75,0.53346,0.00054,12.15598]
[1779733364778,24.05,77541.48,5.75,0.52439,0.00054,12.17349]
[1779733364839,24.05,77541.48,5.75,0.52439,0.00054,12.17349]
[1779733365579,24.05,77535.22,5.75,0.521,0.00054,12.17841]
[1779733367281,24.05,77531.45,5.75,0.51895,0.00054,12.18094]
[1779733368638,24.05,77531.45,5.75,0.51895,0.00054,12.18094]
[1779733368646,24.05,77531.45,5.75,0.51895,0.00054,12.18094]
[1779733368718,24.05,77531.6,5.75,0.51903,0.00054,12.18085]
[1779733369153,24.05,77531.6,5.75,0.51903,0.00054,12.18085]
[1779733369206,24.05,77533.0,5.75,0.51979,0.00054,12.17994]
[1779733370423,24.05,77541.73,5.75,0.52452,0.00054,12.17328]
[1779733375009,24.05,77543.49,5.75,0.52548,0.00054,12.17172]
[1779733376199,24.05,77543.49,5.75,0.52548,0.00054,12.17172]
[1779733376298,24.05,77547.72,5.75,0.52777,0.00054,12.16771]
[1779733381773,24.05,77547.72,5.75,0.52776,0.00054,12.16771]
[1779733387088,24.05,77548.42,5.75,0.52814,0.00054,12.16701]
[1779733389383,24.05,77548.02,5.75,0.52793,0.00054,12.16742]
[1779733389485,24.05,77548.02,5.75,0.52793,0.00054,12.16742]
[1779733396152,24.06,77547.63,5.75,0.52771,0.00054,12.16781]
[1779733402195,24.06,77547.17,5.75,0.52746,0.00054,12.16827]
[1779733407230,24.06,77546.85,5.75,0.52729,0.00054,12.16858]
[1779733412266,24.06,77546.4,5.75,0.52706,0.00054,12.16155]
[1779733418790,24.06,77546.92,5.75,0.52733,0.00054,12.16105]
[1779733424351,24.07,77546.8,5.75,0.52727,0.00054,12.16117]
[1779733428860,24.07,77539.21,5.75,0.52316,0.00054,12.16792]
[1779733434420,24.07,77537.27,5.75,0.52211,0.00054,12.16944]
[1779733441470,24.07,77537.58,5.75,0.52227,0.00054,12.1692]
[1779733442165,24.07,77537.58,5.75,0.52227,0.00054,12.1692]
[1779733442477,24.07,77538.53,5.75,0.52279,0.00054,12.16846]
[1779733443804,24.07,77538.53,5.75,0.52279,0.00054,12.16846]
[1779733443813,24.07,77538.53,5.75,0.52279,0.00054,12.16846]
[1779733443815,24.07,77538.53,5.75,0.52279,0.00054,12.16846]
[1779733443875,24.07,77539.32,5.75,0.52322,0.00054,12.16783]
[1779733449526,24.07,77542.37,5.75,0.52487,0.00054,12.16527]
[1779733454562,24.07,77541.87,5.75,0.5246,0.00054,12.1657]
[1779733464144,24.06,77541.35,5.75,0.52432,0.00054,12.16614]
[1779733469667,24.06,77539.53,5.75,0.52334,0.00054,12.16765]
[1779733474703,24.06,77538.02,5.75,0.52253,0.00054,12.16137]
[1779733479738,24.06,77538.07,5.75,0.52256,0.00054,12.16133]
[1779733480744,24.06,77543.07,5.75,0.52527,0.00054,12.15715]
[1779733485754,24.06,77543.18,5.75,0.52533,0.00054,12.15706]
[1779733494843,24.08,77541.53,5.75,0.52442,0.00054,12.15853]
[1779733500883,24.08,77540.0,5.75,0.52358,0.00054,12.15982]
[1779733505919,24.09,77539.68,5.75,0.52341,0.00054,12.16009]
[1779733510954,24.1,77539.51,5.75,0.52331,0.00054,12.16024]
[1779733518525,24.1,77539.44,5.75,0.52327,0.00054,12.1603]
[1779733524058,24.11,77539.39,5.75,0.52323,0.00054,12.16036]
[1779733530459,24.12,77539.37,5.75,0.52322,0.00054,12.16038]
[1779733538657,24.13,77539.21,5.75,0.52313,0.00054,12.15304]
[1779733545210,24.13,77539.21,5.75,0.52313,0.00054,12.15305]
[1779733554899,24.14,77538.8,5.75,0.5229,0.00054,12.15338]
[1779733560318,24.14,77538.84,5.75,0.52292,0.00054,12.15336]
[1779733565356,24.15,77538.62,5.75,0.5228,0.00054,12.15354]
[1779733572194,24.15,77538.28,5.75,0.52261,0.00054,12.15381]
[1779733577440,24.16,77537.81,5.75,0.52235,0.00054,12.15418]
[1779733583481,24.16,77537.81,5.75,0.52235,0.00054,12.15419]
[1779733589008,24.17,77537.64,5.75,0.52225,0.00054,12.15432]
[1779733595565,24.17,77537.66,5.75,0.52227,0.00054,12.14683]
[1779733600601,24.18,77538.19,5.75,0.52255,0.00054,12.14643]
[1779733605636,24.18,77537.9,5.75,0.52239,0.00054,12.14666]
[1779733611673,24.18,77537.96,5.75,0.52243,0.00054,12.14661]
[1779733619744,24.19,77536.95,5.75,0.52188,0.00054,12.14738]
[1779733620792,24.19,77536.95,5.75,0.52187,0.00054,12.14739]
[1779733620990,24.19,77536.95,5.75,0.52187,0.00054,12.14739]
[1779733621028,24.19,77536.95,5.75,0.52187,0.00054,12.14739]
[1779733620852,24.19,77536.95,5.75,0.52187,0.00054,12.14739]
[1779733622629,24.19,77536.95,5.75,0.52187,0.00054,12.14739]
[1779733622711,24.19,77536.95,5.75,0.52187,0.00054,12.14739]
[1779733622805,24.19,77540.41,5.75,0.52374,0.00054,12.14467]
[1779733624769,24.19,77544.43,5.75,0.52591,0.00054,12.14118]
[1779733629806,24.19,77544.95,5.75,0.52619,0.00054,12.14071]
[1779733634839,24.19,77545.78,5.75,0.52664,0.00054,12.13994]
[1779733639874,24.19,77544.69,5.75,0.52605,0.00054,12.14094]
[1779733645917,24.18,77543.41,5.75,0.52537,0.00054,12.14208]
[1779733650952,24.17,77543.38,5.75,0.52536,0.00054,12.14209]
[1779733653956,24.17,77543.01,5.75,0.52518,0.00054,12.13492]
[1779733653984,24.17,77543.01,5.75,0.52518,0.00054,12.13492]
[1779733654075,24.17,77543.72,5.75,0.52556,0.00054,12.13429]
[1779733656091,24.16,77551.15,5.75,0.52958,0.00054,12.12698]
[1779733661543,24.16,77551.33,5.75,0.52968,0.00054,12.12678]
[1779733665141,24.16,77551.86,5.75,0.52997,0.00054,12.1262]
[1779733665160,24.16,77551.86,5.75,0.52997,0.00054,12.1262]
[1779733666063,24.16,77552.02,5.75,0.53006,0.00054,12.12603]
[1779733669085,24.16,77555.3,5.75,0.53183,0.00054,12.12235]
[1779733674733,24.16,77556.5,5.75,0.53248,0.00054,12.12094]
[1779733679803,24.16,77556.91,5.75,0.5327,0.00054,12.12045]
[1779733684827,24.15,77558.14,5.75,0.53337,0.00054,12.11896]
[1779733693256,24.15,77559.41,5.75,0.53406,0.00054,12.11737]
[1779733698292,24.15,77560.53,5.75,0.53466,0.00054,12.11595]
[1779733706260,24.15,77561.04,5.75,0.53494,0.00054,12.1153]
[1779733711383,24.14,77561.6,5.75,0.53527,0.00054,12.10704]
[1779733716418,24.14,77561.3,5.75,0.53511,0.00054,12.10743]
[1779733721453,24.14,77561.63,5.75,0.53529,0.00054,12.10699]
[1779733726487,24.14,77562.28,5.75,0.53564,0.00054,12.10614]
[1779733731699,24.14,77562.38,5.75,0.5357,0.00054,12.106]
[1779733737566,24.13,77563.8,5.75,0.53647,0.00054,12.10409]
[1779733743043,24.13,77564.94,5.75,0.53709,0.00054,12.10253]
[1779733748121,24.13,77565.4,5.75,0.53734,0.00054,12.10188]
[1779733753678,24.13,77562.95,5.75,0.53602,0.00054,12.10521]
[1779733760727,24.12,77563.33,5.75,0.53623,0.00054,12.10469]
[1779733768261,24.12,77563.53,5.75,0.53634,0.00054,12.10441]
[1779733777846,24.12,77563.3,5.75,0.53624,0.00054,12.09718]
[1779733786910,24.11,77563.19,5.75,0.53619,0.00054,12.09731]
[1779733791944,24.11,77563.46,5.75,0.53634,0.00054,12.09694]
[1779733796987,24.11,77565.52,5.75,0.53746,0.00054,12.09411]
[1779733797082,24.11,77568.22,5.75,0.53892,0.00054,12.09026]
[1779733798994,24.11,77570.97,5.75,0.5404,0.00054,12.08618]
[1779733801117,24.11,77573.15,5.75,0.54158,0.00054,12.08283]
[1779733806203,24.1,77573.06,5.75,0.54154,0.00054,12.08296]
[1779733815111,24.1,77573.65,5.75,0.54186,0.00054,12.08201]
[1779733816117,24.1,77567.7,5.75,0.53864,0.00054,12.09099]
[1779733822157,24.1,77567.55,5.75,0.53856,0.00054,12.09121]
[1779733827193,24.1,77567.68,5.75,0.53863,0.00054,12.09103]
[1779733834245,24.11,77568.12,5.75,0.53888,0.00054,12.08288]
[1779733841293,24.11,77569.02,5.75,0.53937,0.00054,12.08158]
[1779733842301,24.11,77565.38,5.75,0.53739,0.00054,12.08679]
[1779733843307,24.11,77555.96,5.75,0.53229,0.00054,12.0989]
[1779733848824,24.11,77554.27,5.75,0.53138,0.00054,12.10085]
[1779733854384,24.1,77554.35,5.75,0.53143,0.00054,12.10075]
[1779733860148,24.1,77554.21,5.75,0.53136,0.00054,12.10089]
[1779733865464,24.09,77553.14,5.75,0.53079,0.00054,12.10209]
[1779733870341,24.09,77548.32,5.75,0.52817,0.00054,12.10722]
[1779733875534,24.09,77546.92,5.75,0.52741,0.00054,12.10861]
[1779733881577,24.09,77547.08,5.75,0.5275,0.00054,12.10845]
[1779733886612,24.09,77544.29,5.75,0.52599,0.00054,12.11111]
[1779733895676,24.09,77544.56,5.75,0.52615,0.00054,12.10334]
[1779733900715,24.09,77546.22,5.75,0.52705,0.00054,12.10177]
[1779733905745,24.08,77546.26,5.75,0.52707,0.00054,12.10173]
[1779733915813,24.08,77546.5,5.75,0.5272,0.00054,12.10149]
[1779733921002,24.08,77547.08,5.75,0.52752,0.00054,12.10092]
[1779733929391,24.08,77545.63,5.75,0.52673,0.00054,12.10233]
[1779733935273,24.08,77544.94,5.75,0.52636,0.00054,12.10298]
[1779733935375,24.08,77540.77,5.75,0.52409,0.00054,12.10669]
[1779733940997,24.08,77539.11,5.75,0.52319,0.00054,12.10805]
[1779733946033,24.07,77539.1,5.75,0.52319,0.00054,12.10806]
[1779733953298,24.07,77538.11,5.75,0.52265,0.00054,12.10884]
[1779733956104,24.07,77534.79,5.75,0.52086,0.00054,12.1038]
[1779733961139,24.07,77534.37,5.75,0.52063,0.00054,12.1041]
[1779733966176,24.07,77532.22,5.75,0.51946,0.00054,12.10555]
[1779733971210,24.07,77532.29,5.75,0.51949,0.00054,12.10551]
[1779733980277,24.11,77533.16,5.75,0.51994,0.00054,12.10497]
[1779733985319,24.14,77542.41,5.75,0.52495,0.00054,12.09785]
[1779733990346,24.14,77541.81,5.75,0.52462,0.00054,12.09837]
[1779734000458,24.14,77541.14,5.75,0.52426,0.00054,12.09894]
[1779734006458,24.14,77540.98,5.75,0.52417,0.00054,12.09908]
[1779734011494,24.14,77542.73,5.75,0.52513,0.00054,12.09005]
[1779734012501,24.14,77549.09,5.75,0.52859,0.00054,12.08398]
[1779734017536,24.14,77551.42,5.75,0.52985,0.00054,12.08152]
[1779734021866,24.14,77544.73,5.75,0.52622,0.00054,12.08823]
[1779734023578,24.14,77542.39,5.75,0.52495,0.00054,12.09034]
[1779734028612,24.14,77542.91,5.75,0.52523,0.00054,12.08989]
[1779734035665,24.14,77543.01,5.75,0.52528,0.00054,12.0898]
[1779734040168,24.14,77546.1,5.75,0.52696,0.00054,12.08695]
[1779734041186,24.14,77551.36,5.75,0.52981,0.00054,12.0816]
[1779734046190,24.14,77551.26,5.75,0.52976,0.00054,12.0817]
[1779734050267,24.14,77554.56,5.75,0.53155,0.00054,12.07803]
[1779734055332,24.14,77556.07,5.75,0.53238,0.00054,12.07626]
[1779734066524,24.13,77555.97,5.75,0.53233,0.00054,12.07636]
[1779734073798,24.12,77555.13,5.75,0.53188,0.00054,12.07732]
[1779734079913,24.12,77554.73,5.75,0.53169,0.00054,12.07023]
[1779734081988,24.12,77558.82,5.75,0.53391,0.00054,12.06531]
[1779734087023,24.11,77558.21,5.75,0.53358,0.00054,12.06607]
[1779734093978,24.11,77558.28,5.75,0.53362,0.00054,12.06598]
[1779734099110,24.11,77559.61,5.75,0.53434,0.00054,12.06432]
[1779734105219,24.11,77560.92,5.75,0.53506,0.00054,12.06263]
[1779734110662,24.11,77560.01,5.75,0.53457,0.00054,12.0638]
[1779734116226,24.11,77562.0,5.75,0.53565,0.00054,12.06121]
[1779734121453,24.11,77561.77,5.75,0.53553,0.00054,12.0615]
[1779734127304,24.1,77562.86,5.75,0.53612,0.00054,12.06004]
[1779734134352,24.1,77562.77,5.75,0.5361,0.00054,12.05261]
[1779734140395,24.1,77561.48,5.75,0.5354,0.00054,12.05432]
[1779734147443,24.1,77560.65,5.75,0.53495,0.00054,12.05538]
[1779734152479,24.09,77559.46,5.75,0.5343,0.00054,12.0569]
[1779734159113,24.09,77559.64,5.75,0.5344,0.00054,12.05667]
[1779734165209,24.09,77559.28,5.75,0.53421,0.00054,12.05711]
[1779734169599,24.09,77549.71,5.75,0.52901,0.00054,12.06815]
[1779734170605,24.09,77543.49,5.75,0.52562,0.00055,12.07422]
[1779734175640,24.09,77544.01,5.75,0.5259,0.00054,12.07374]
[1779734181589,24.08,77544.45,5.75,0.52614,0.00054,12.07333]
[1779734181690,24.08,77548.18,5.75,0.52818,0.00054,12.06971]
[1779734186717,24.08,77548.66,5.75,0.52844,0.00054,12.06922]
[1779734191753,24.08,77548.99,5.75,0.52864,0.00055,12.06133]
[1779734199803,24.08,77548.99,5.75,0.52864,0.00055,12.06133]
[1779734206858,24.07,77549.97,5.75,0.52918,0.00055,12.06029]
[1779734212019,24.07,77550.35,5.75,0.52939,0.00055,12.05989]
[1779734212120,24.07,77546.99,5.75,0.52756,0.00055,12.06333]
[1779734217934,24.06,77544.5,5.75,0.5262,0.00055,12.06571]
[1779734222970,24.06,77544.44,5.75,0.52617,0.00055,12.06576]
[1779734231289,24.06,77544.06,5.75,0.52597,0.00055,12.06611]
[1779734237068,24.05,77544.38,5.75,0.52615,0.00055,12.0658]
[1779734248142,24.05,77545.01,5.75,0.5265,0.00055,12.0652]
[1779734254634,24.05,77545.23,5.75,0.52663,0.00055,12.05745]
[1779734260229,24.04,77545.24,5.75,0.52664,0.00055,12.05743]
[1779734266272,24.04,77545.61,5.75,0.52684,0.00055,12.05708]
[1779734271783,24.04,77545.68,5.75,0.52688,0.00055,12.05701]
[1779734282384,24.04,77545.67,5.75,0.52688,0.00055,12.05702]
[1779734290289,24.04,77545.42,5.75,0.52675,0.00055,12.05725]
[1779734294468,24.03,77539.28,5.75,0.52339,0.00055,12.06268]
[1779734300510,24.03,77537.67,5.75,0.52252,0.00055,12.06396]
[1779734306513,24.03,77536.55,5.75,0.5219,0.00055,12.06482]
[1779734312067,24.02,77536.64,5.75,0.52197,0.00055,12.0572]
[1779734317635,24.02,77535.9,5.75,0.52156,0.00055,12.05776]
[1779734319642,24.02,77540.61,5.75,0.52414,0.00055,12.05401]
[1779734324678,24.02,77541.41,5.75,0.52458,0.00055,12.05332]
[1779734332735,24.01,77540.83,5.75,0.52427,0.00055,12.05381]
[1779734337771,24.01,77540.11,5.75,0.52388,0.00055,12.05442]
[1779734342807,24.01,77539.28,5.75,0.52342,0.00055,12.0551]
[1779734347842,24.01,77538.57,5.75,0.52304,0.00055,12.05568]
[1779734352876,24.01,77536.45,5.75,0.52187,0.00055,12.05733]
[1779734357911,24.01,77536.46,5.75,0.52188,0.00055,12.05732]
[1779734362946,24.01,77536.73,5.75,0.52203,0.00055,12.05711]
[1779734368664,24.01,77536.61,5.75,0.52196,0.00055,12.05721]
[1779734374724,24.01,77536.73,5.75,0.52204,0.00055,12.04957]
[1779734380730,24.01,77536.84,5.75,0.5221,0.00055,12.04948]
[1779734380832,24.01,77545.37,5.75,0.52678,0.00055,12.04214]
[1779734382558,24.01,77548.9,5.75,0.52871,0.00055,12.03862]
[1779734386199,24.01,77556.12,5.75,0.53266,0.00055,12.03053]
[1779734389133,24.01,77560.88,5.75,0.53527,0.00055,12.02455]
[1779734391224,24.01,77566.09,5.75,0.53812,0.00055,12.01742]
[1779734397223,24.01,77565.84,5.75,0.53798,0.00055,12.01777]
[1779734401217,24.01,77560.6,5.75,0.53512,0.00055,12.02491]
[1779734404239,24.01,77556.59,5.75,0.53292,0.00055,12.02995]
[1779734409524,24.0,77555.74,5.75,0.53246,0.00055,12.03097]
[1779734409530,24.0,77550.32,5.75,0.52949,0.00055,12.03711]
[1779734412523,24.0,77545.94,5.75,0.52709,0.00055,12.04158]
[1779734417330,24.0,77543.3,5.75,0.52565,0.00055,12.04406]
[1779734422702,24.0,77541.06,5.75,0.52442,0.00055,12.04604]
[1779734423857,23.99,77526.1,5.75,0.51621,0.00055,12.05637]
[1779734425391,23.99,77522.37,5.75,0.51416,0.00055,12.05815]
[1779734429419,23.99,77518.81,5.75,0.51221,0.00055,12.05955]
[1779734431762,23.99,77521.89,5.75,0.51391,0.00055,12.05081]
[1779734437476,23.99,77523.92,5.75,0.51502,0.00055,12.0499]
[1779734442512,23.99,77522.15,5.75,0.51405,0.00055,12.05069]
[1779734447548,23.99,77520.2,5.75,0.51298,0.00055,12.05149]
[1779734452582,23.99,77519.75,5.75,0.51273,0.00055,12.05166]
[1779734457618,23.99,77520.24,5.75,0.513,0.00055,12.05148]
[1779734458727,23.99,77529.53,5.75,0.51811,0.00055,12.0469]
[1779734461650,23.99,77531.79,5.75,0.51935,0.00055,12.04549]
[1779734466681,24.0,77530.82,5.75,0.51881,0.00055,12.04611]
[1779734471716,24.0,77530.91,5.75,0.51886,0.00055,12.04606]
[1779734476750,24.0,77530.45,5.75,0.51861,0.00055,12.04634]
[1779734481784,24.0,77530.19,5.75,0.51847,0.00055,12.0465]
[1779734486799,24.0,77531.78,5.75,0.51934,0.00055,12.0455]
[1779734486901,24.0,77534.73,5.75,0.52096,0.00055,12.04348]
[1779734492862,24.0,77535.73,5.75,0.52152,0.00055,12.0352]
[1779734497896,24.0,77535.88,5.75,0.5216,0.00055,12.03508]
[1779734502933,24.0,77536.42,5.75,0.5219,0.00055,12.03468]
[1779734509981,23.99,77535.72,5.75,0.52152,0.00055,12.0352]
[1779734515639,23.99,77535.61,5.75,0.52146,0.00055,12.03528]
[1779734521699,23.99,77535.63,5.75,0.52147,0.00055,12.03527]
[1779734527100,23.99,77535.6,5.75,0.52145,0.00055,12.03529]
[1779734533655,23.99,77535.84,5.75,0.52159,0.00055,12.03511]
[1779734539968,23.99,77536.31,5.75,0.52184,0.00055,12.03476]
[1779734545226,23.99,77536.12,5.75,0.52174,0.00055,12.0349]
[1779734551271,23.99,77536.76,5.75,0.5221,0.00055,12.02685]
[1779734556305,23.99,77536.67,5.75,0.52205,0.00055,12.02692]
[1779734563873,23.99,77536.59,5.75,0.52201,0.00055,12.02698]
[1779734572417,23.99,77536.92,5.75,0.52219,0.00055,12.02672]
[1779734577452,23.99,77536.8,5.75,0.52213,0.00055,12.02681]
[1779734582488,23.98,77537.21,5.75,0.52235,0.00055,12.0265]
[1779734587765,23.98,77537.2,5.75,0.52235,0.00055,12.02651]
[1779734589686,23.98,77544.97,5.75,0.52662,0.00055,12.01979]
[1779734596913,23.98,77544.97,5.75,0.52662,0.00055,12.01978]
[1779734603990,23.98,77543.93,5.75,0.52605,0.00055,12.02076]
[1779734609678,23.97,77543.88,5.75,0.52603,0.00055,12.02079]
[1779734614714,23.97,77544.81,5.75,0.52656,0.00055,12.01234]
[1779734619748,23.97,77544.87,5.75,0.5266,0.00055,12.01228]
[1779734626796,23.96,77544.62,5.75,0.52646,0.00055,12.01251]
[1779734632843,23.96,77542.46,5.75,0.52528,0.00055,12.0145]
[1779734634368,23.96,77544.75,5.75,0.52654,0.00055,12.01238]
[1779734639892,23.96,77544.59,5.75,0.52645,0.00055,12.01252]
[1779734644926,23.95,77537.21,5.75,0.52239,0.00055,12.01889]
[1779734645935,23.95,77534.59,5.75,0.52095,0.00055,12.02085]
[1779734651976,23.95,77533.35,5.75,0.52026,0.00055,12.02172]
[1779734657012,23.95,77533.37,5.75,0.52027,0.00055,12.02171]
[1779734662963,23.95,77534.41,5.75,0.52085,0.00055,12.02098]
[1779734668088,23.95,77532.86,5.75,0.51999,0.00055,12.02206]
[1779734673124,23.95,77535.74,5.75,0.52159,0.00055,12.01243]
[1779734674131,23.95,77539.39,5.75,0.52361,0.00055,12.00956]
[1779734678159,23.95,77542.18,5.75,0.52515,0.00055,12.00715]
[1779734681286,23.95,77545.66,5.75,0.52706,0.00055,12.0039]
[1779734682291,23.95,77550.32,5.75,0.52963,0.00055,11.99912]
[1779734688933,23.95,77552.46,5.75,0.53081,0.00055,11.99675]
[1779734694508,23.94,77553.65,5.75,0.53147,0.00055,11.99538]
[1779734698577,23.94,77550.99,5.75,0.53001,0.00055,11.99837]
[1779734704659,23.94,77551.37,5.75,0.53022,0.00055,11.99795]
[1779734706609,23.94,77554.7,5.75,0.53205,0.00055,11.99414]
[1779734711743,23.94,77554.75,5.75,0.53208,0.00055,11.99408]
[1779734723013,23.94,77550.96,5.75,0.53,0.00055,11.99839]
[1779734726520,23.93,77548.62,5.75,0.52871,0.00055,12.00089]
[1779734733185,23.93,77548.86,5.75,0.52884,0.00055,12.00064]
[1779734738317,23.94,77549.24,5.75,0.52906,0.00055,11.99267]
[1779734748648,23.96,77549.68,5.75,0.52929,0.00055,11.99224]
[1779734754464,23.96,77550.57,5.75,0.52977,0.00055,11.99129]
[1779734765770,23.97,77550.43,5.75,0.52968,0.00055,11.99147]
[1779734767098,23.97,77552.99,5.75,0.53109,0.00055,11.98863]
[1779734772845,23.98,77552.21,5.75,0.53066,0.00055,11.98952]
[1779734772857,23.98,77557.51,5.75,0.53357,0.00055,11.98326]
[1779734777861,23.98,77556.67,5.75,0.53311,0.00055,11.9843]
[1779734782896,23.98,77558.64,5.75,0.53419,0.00055,11.98186]
[1779734792153,23.99,77557.68,5.75,0.53365,0.00055,11.98308]
[1779734801024,24.0,77557.33,5.75,0.53346,0.00055,11.97596]
[1779734809008,24.01,77557.33,5.75,0.53346,0.00055,11.97598]
[1779734814513,24.01,77557.33,5.75,0.53345,0.00055,11.97599]
[1779734819511,24.02,77555.01,5.75,0.53216,0.00055,11.97883]
[1779734823229,24.03,77557.86,5.75,0.53372,0.00055,11.97538]
[1779734829255,24.03,77557.57,5.75,0.53356,0.00055,11.97577]
[1779734833284,24.04,77560.25,5.75,0.53502,0.00055,11.97238]
[1779734835297,24.04,77563.6,5.75,0.53686,0.00055,11.96791]
[1779734840332,24.04,77560.45,5.75,0.53513,0.00055,11.97214]
[1779734846010,24.04,77559.97,5.75,0.53486,0.00055,11.97276]
[1779734846111,24.04,77554.17,5.75,0.53168,0.00055,11.97987]
[1779734847384,24.04,77551.75,5.75,0.53035,0.00055,11.98262]
[1779734854432,24.06,77551.36,5.75,0.53014,0.00055,11.97548]
[1779734860035,24.06,77549.49,5.75,0.5291,0.00055,11.9775]
[1779734860135,24.06,77552.03,5.75,0.5305,0.00055,11.97476]
[1779734861485,24.07,77556.18,5.75,0.53277,0.00055,11.96996]
[1779734866519,24.07,77556.06,5.75,0.5327,0.00055,11.97012]
[1779734871556,24.08,77557.09,5.75,0.53326,0.00055,11.96889]
[1779734877279,24.08,77559.18,5.75,0.53439,0.00055,11.96631]
[1779734884813,24.09,77559.18,5.75,0.53439,0.00055,11.96631]
[1779734893973,24.1,77558.13,5.75,0.5338,0.00055,11.96767]
[1779734899063,24.11,77557.89,5.75,0.53366,0.00055,11.968]
[1779734899165,24.11,77555.11,5.75,0.53213,0.00055,11.97136]
[1779734904199,24.11,77555.11,5.75,0.53213,0.00055,11.97136]
[1779734909820,24.12,77554.54,5.75,0.53181,0.00055,11.97207]
[1779734916352,24.13,77554.73,5.75,0.53192,0.00055,11.96426]
[1779734918883,24.13,77547.21,5.75,0.5278,0.00055,11.97239]
[1779734923919,24.14,77546.74,5.75,0.52753,0.00055,11.97287]
[1779734928954,24.14,77547.57,5.75,0.52798,0.00055,11.97206]
[1779734930338,24.14,77541.63,5.75,0.52473,0.00055,11.97762]
[1779734931203,24.14,77530.05,5.75,0.51837,0.00055,11.98615]
[1779734932064,24.15,77530.84,5.75,0.5188,0.00055,11.98567]
[1779734937508,24.17,77530.92,5.75,0.51883,0.00055,11.98564]
[1779734943055,24.18,77533.25,5.75,0.52011,0.00055,11.98413]
[1779734946075,24.18,77536.79,5.75,0.52205,0.00055,11.9816]
[1779734951109,24.18,77536.72,5.75,0.52201,0.00055,11.98165]
[1779734956145,24.19,77532.85,5.75,0.51988,0.00055,11.98441]
[1779734961183,24.19,77532.19,5.75,0.51952,0.00055,11.98485]
[1779734967223,24.2,77532.2,5.75,0.51952,0.00055,11.98485]
[1779734970295,24.21,77536.66,5.75,0.52195,0.00055,11.98173]
[1779734974271,24.21,77539.88,5.75,0.52372,0.00055,11.9716]
[1779734979443,24.22,77541.24,5.75,0.52446,0.00055,11.97047]
[1779734986356,24.23,77545.68,5.75,0.52687,0.00055,11.96649]
[1779734994411,24.24,77546.39,5.75,0.52726,0.00055,11.96581]
[1779735001461,24.24,77545.83,5.75,0.52695,0.00055,11.96636]
[1779735007503,24.24,77543.37,5.75,0.5256,0.00055,11.96864]
[1779735015154,24.25,77543.68,5.75,0.52577,0.00055,11.96837]
[1779735020597,24.26,77544.16,5.75,0.52602,0.00055,11.96795]
[1779735026637,24.26,77543.79,5.75,0.52581,0.00055,11.9683]
[1779735035498,24.27,77544.44,5.75,0.52617,0.00055,11.96771]
[1779735040738,24.28,77545.19,5.75,0.52658,0.00055,11.95943]
[1779735047643,24.28,77546.6,5.75,0.52734,0.00055,11.95809]
[1779735052824,24.29,77546.67,5.75,0.52738,0.00055,11.95804]
[1779735057863,24.29,77546.03,5.75,0.52702,0.00055,11.95866]
[1779735063904,24.3,77546.1,5.75,0.52706,0.00055,11.95861]
[1779735069179,24.3,77546.02,5.75,0.52701,0.00055,11.95869]
[1779735069280,24.3,77554.05,5.75,0.53138,0.00054,11.9503]
[1779735072967,24.31,77556.78,5.75,0.53287,0.00054,11.94713]
[1779735078070,24.31,77556.83,5.75,0.53289,0.00054,11.94707]
[1779735084409,24.31,77557.93,5.75,0.53349,0.00054,11.94574]
[1779735086344,24.31,77564.9,5.75,0.53728,0.00054,11.93671]
[1779735088261,24.31,77568.05,5.75,0.53899,0.00054,11.93227]
[1779735094115,24.31,77568.37,5.75,0.53918,0.00054,11.92418]
[1779735099151,24.32,77568.53,5.75,0.53927,0.00054,11.92396]
[1779735104186,24.32,77568.55,5.75,0.53928,0.00054,11.92394]
[1779735111236,24.32,77567.75,5.75,0.53884,0.00054,11.92511]
[1779735113339,24.32,77562.94,5.75,0.53622,0.00054,11.93177]
[1779735118341,24.32,77562.05,5.75,0.53573,0.00054,11.93295]
[1779735123343,24.33,77561.74,5.75,0.53556,0.00054,11.93338]
[1779735123432,24.33,77549.82,5.75,0.52907,0.00054,11.94734]
[1779735125346,24.33,77546.26,5.75,0.52713,0.00054,11.9509]
[1779735127358,24.33,77543.18,5.75,0.52545,0.00055,11.95374]
[1779735131388,24.32,77535.96,5.75,0.52152,0.00055,11.95959]
[1779735132409,24.32,77527.7,5.75,0.51701,0.00055,11.96485]
[1779735139376,24.32,77527.26,5.75,0.51677,0.00055,11.96509]
[1779735144438,24.32,77526.06,5.75,0.51612,0.00055,11.96571]
[1779735150572,24.32,77527.41,5.75,0.51685,0.00055,11.96501]
[1779735156562,24.32,77527.29,5.75,0.51679,0.00055,11.95747]
[1779735161829,24.32,77526.33,5.75,0.51627,0.00055,11.95797]
[1779735164619,24.32,77523.27,5.75,0.5146,0.00055,11.95944]
[1779735169654,24.33,77522.34,5.75,0.51409,0.00055,11.95985]
[1779735174690,24.33,77521.61,5.75,0.51369,0.00055,11.96015]
[1779735180733,24.33,77521.63,5.75,0.5137,0.00055,11.96015]
[1779735181740,24.33,77517.97,5.75,0.5117,0.00055,11.96149]
[1779735182748,24.33,77514.68,5.75,0.5099,0.00055,11.96244]
[1779735188790,24.33,77515.09,5.75,0.51013,0.00055,11.96234]
[1779735194831,24.34,77515.24,5.75,0.51021,0.00055,11.9623]
[1779735196308,24.34,77517.78,5.75,0.51159,0.00055,11.96155]
[1779735201883,24.34,77517.78,5.75,0.51159,0.00055,11.96156]
[1779735207663,24.35,77516.07,5.75,0.51066,0.00055,11.96207]
[1779735212958,24.35,77517.05,5.75,0.5112,0.00055,11.95418]
[1779735217992,24.36,77517.0,5.75,0.51117,0.00055,11.9542]
[1779735223030,24.36,77517.82,5.75,0.51161,0.00055,11.95394]
[1779735228064,24.38,77516.21,5.75,0.51073,0.00055,11.95444]
[1779735234107,24.38,77517.18,5.75,0.51126,0.00055,11.95415]
[1779735239142,24.38,77516.9,5.75,0.5111,0.00055,11.95423]
[1779735244273,24.38,77517.55,5.75,0.51146,0.00055,11.95403]
[1779735245288,24.39,77512.87,5.75,0.5089,0.00055,11.95527]
[1779735251750,24.39,77510.71,5.75,0.50773,0.00055,11.95567]
[1779735253239,24.39,77506.8,5.75,0.50559,0.00055,11.95613]
[1779735254246,24.4,77502.98,5.75,0.50351,0.00055,11.95626]
[1779735259282,24.41,77502.57,5.75,0.50328,0.00055,11.95625]
[1779735264316,24.42,77502.92,5.75,0.50348,0.00055,11.95626]
[1779735266798,24.42,77507.22,5.75,0.50582,0.00055,11.9561]
[1779735273674,24.42,77507.89,5.75,0.50619,0.00055,11.94843]
[1779735278841,24.42,77508.33,5.75,0.50643,0.00055,11.94839]
[1779735284238,24.42,77509.46,5.75,0.50704,0.00055,11.94825]
[1779735295535,24.43,77509.43,5.75,0.50702,0.00055,11.94825]
[1779735301178,24.43,77509.67,5.75,0.50716,0.00055,11.94822]
[1779735307085,24.43,77509.78,5.75,0.50721,0.00055,11.94821]
[1779735317155,24.43,77510.34,5.75,0.50752,0.00054,11.94812]
[1779735324737,24.43,77510.27,5.75,0.50748,0.00054,11.94813]
[1779735331786,24.44,77509.66,5.75,0.50715,0.00055,11.94061]
[1779735336845,24.44,77510.05,5.75,0.50736,0.00055,11.94055]
[1779735341883,24.44,77510.0,5.75,0.50734,0.00055,11.94056]
[1779735347367,24.44,77509.96,5.75,0.50731,0.00055,11.94057]
[1779735353966,24.44,77509.85,5.75,0.50725,0.00055,11.94058]
[1779735359159,24.44,77511.42,5.75,0.50811,0.00055,11.94033]
[1779735366054,24.45,77511.26,5.75,0.50802,0.00055,11.94036]
[1779735371088,24.45,77509.42,5.75,0.50702,0.00054,11.94064]
[1779735376126,24.45,77507.58,5.75,0.50602,0.00054,11.94085]
[1779735381161,24.45,77506.73,5.75,0.50555,0.00054,11.94092]
[1779735386198,24.45,77507.16,5.75,0.50579,0.00054,11.94089]
[1779735397718,24.46,77507.46,5.75,0.50595,0.00055,11.93324]
[1779735402319,24.46,77507.72,5.75,0.50609,0.00055,11.93322]
[1779735402355,24.46,77507.72,5.75,0.50609,0.00055,11.93322]
[1779735404143,24.46,77507.2,5.75,0.50581,0.00055,11.93326]
[1779735404324,24.46,77503.42,5.75,0.50375,0.00055,11.93342]
[1779735409881,24.46,77502.44,5.75,0.50321,0.00055,11.93341]
[1779735412209,24.46,77500.05,5.75,0.50191,0.00055,11.93329]
[1779735417861,24.46,77499.84,5.75,0.5018,0.00055,11.93328]
[1779735424464,24.47,77501.86,5.75,0.5029,0.00055,11.93339]
[1779735429621,24.47,77501.98,5.75,0.50296,0.00055,11.9334]
[1779735433617,24.47,77497.42,5.75,0.50048,0.00055,11.93302]
[1779735439523,24.47,77497.78,5.75,0.50067,0.00054,11.93306]
[1779735445611,24.47,77498.17,5.75,0.50089,0.00054,11.93311]
[1779735450652,24.48,77498.25,5.75,0.50093,0.00054,11.93312]
[1779735455685,24.48,77498.56,5.75,0.5011,0.00055,11.92553]
[1779735462033,24.48,77498.62,5.75,0.50113,0.00055,11.92554]
[1779735468777,24.48,77498.55,5.75,0.50109,0.00055,11.92553]
[1779735478284,24.48,77497.79,5.75,0.50068,0.00055,11.92544]
[1779735487463,24.48,77497.65,5.75,0.5006,0.00055,11.92542]
[1779735495689,24.48,77497.37,5.75,0.50045,0.00055,11.92539]
[1779735501810,24.48,77497.19,5.75,0.50035,0.00055,11.92536]
[1779735508049,24.48,77495.42,5.75,0.49939,0.00055,11.92508]
[1779735516104,24.48,77495.42,5.75,0.49939,0.00055,11.92508]
[1779735524203,24.48,77495.72,5.75,0.49955,0.00055,11.9175]
[1779735531316,24.48,77495.89,5.75,0.49964,0.00055,11.91753]
[1779735535407,24.48,77493.01,5.75,0.49807,0.00055,11.91696]
[1779735540639,24.48,77492.82,5.75,0.49797,0.00055,11.91691]
[1779735547323,24.48,77492.81,5.75,0.49796,0.00055,11.91691]
[1779735553898,24.48,77492.81,5.75,0.49796,0.00055,11.91691]
[1779735559117,24.48,77493.07,5.75,0.4981,0.00055,11.91697]
[1779735565119,24.47,77492.94,5.75,0.49803,0.00055,11.91694]
[1779735571458,24.47,77492.95,5.75,0.49803,0.00055,11.91694]
[1779735579993,24.47,77493.87,5.75,0.49853,0.00055,11.90952]
[1779735583589,24.47,77490.21,5.75,0.49653,0.00055,11.90858]
[1779735586610,24.47,77492.92,5.75,0.49801,0.00055,11.9093]
[1779735593659,24.46,77492.76,5.75,0.49793,0.00055,11.90926]
[1779735598694,24.46,77492.1,5.75,0.49756,0.00055,11.9091]
[1779735602722,24.46,77494.95,5.75,0.49912,0.00055,11.90973]
[1779735607757,24.45,77493.59,5.75,0.49838,0.00055,11.90945]
[1779735612792,24.44,77493.1,5.75,0.49811,0.00055,11.90934]
[1779735614807,24.44,77490.17,5.75,0.4965,0.00055,11.90857]
[1779735620850,24.43,77490.3,5.75,0.49657,0.00055,11.90861]
[1779735627897,24.42,77491.19,5.75,0.49706,0.00055,11.90886]
[1779735632932,24.41,77491.5,5.75,0.49722,0.00055,11.90131]
[1779735638318,24.41,77491.73,5.75,0.49734,0.00055,11.90137]
[1779735644014,24.4,77493.64,5.75,0.49839,0.00055,11.90183]
[1779735650055,24.39,77494.04,5.75,0.49861,0.00055,11.90191]
[1779735655092,24.38,77493.22,5.75,0.49815,0.00055,11.90173]
[1779735657106,24.38,77488.88,5.75,0.49577,0.00055,11.90052]
[1779735657963,24.38,77488.88,5.75,0.49577,0.00055,11.90052]
[1779735658153,24.38,77481.98,5.75,0.49199,0.00055,11.89773]
[1779735659140,24.37,77475.87,5.75,0.48863,0.00055,11.89437]
[1779735661143,24.37,77476.06,5.75,0.48874,0.00055,11.89448]
[1779735663953,24.37,77474.43,5.75,0.48784,0.00055,11.89345]
[1779735664157,24.37,77474.43,5.75,0.48784,0.00055,11.89345]
[1779735665968,24.37,77474.34,5.75,0.48779,0.00055,11.89339]
[1779735666181,24.37,77470.95,5.75,0.48593,0.00055,11.89104]
[1779735668849,24.36,77470.73,5.75,0.48581,0.00055,11.89088]
[1779735668880,24.36,77470.73,5.75,0.48581,0.00055,11.89088]
[1779735670017,24.36,77470.73,5.75,0.48581,0.00055,11.89087]
[1779735670200,24.36,77470.73,5.75,0.48581,0.00055,11.89087]
[1779735675235,24.36,77468.63,5.75,0.48465,0.00055,11.88928]
[1779735676111,24.36,77468.63,5.75,0.48465,0.00055,11.88928]
[1779735676119,24.36,77468.94,5.75,0.48482,0.00055,11.88952]
[1779735681277,24.35,77468.94,5.75,0.48482,0.00055,11.88951]
[1779735687176,24.35,77470.58,5.75,0.48571,0.00055,11.89075]
[1779735692394,24.34,77470.75,5.75,0.48579,0.00055,11.88323]
[1779735692412,24.34,77467.33,5.75,0.48391,0.00055,11.88058]
[1779735698358,24.34,77467.11,5.75,0.48379,0.00055,11.88039]
[1779735698418,24.34,77467.11,5.75,0.48379,0.00055,11.88039]
[1779735699157,24.34,77466.95,5.75,0.4837,0.00055,11.88026]
[1779735700440,24.34,77466.9,5.75,0.48367,0.00055,11.88022]
[1779735700836,24.34,77466.8,5.75,0.48362,0.00055,11.88013]
[1779735706451,24.33,77466.14,5.75,0.48325,0.00055,11.87958]
[1779735711486,24.33,77466.16,5.75,0.48326,0.00055,11.87959]
[1779735716006,24.32,77463.6,5.75,0.48184,0.00055,11.87736]
[1779735716630,24.32,77461.13,5.75,0.48049,0.00055,11.87507]
[1779735718031,24.32,77458.6,5.75,0.47909,0.00055,11.87258]
[1779735721066,24.32,77457.11,5.75,0.47827,0.00055,11.87104]
[1779735721252,24.32,77457.52,5.75,0.4785,0.00055,11.87147]
[1779735721689,24.32,77457.52,5.75,0.4785,0.00055,11.87147]
[1779735722283,24.32,77440.87,5.75,0.46935,0.00055,11.85109]
[1779735723058,24.32,77440.87,5.75,0.46935,0.00055,11.85109]
[1779735723128,24.32,77425.71,5.75,0.46104,0.00055,11.82714]
[1779735723986,24.32,77425.71,5.75,0.46104,0.00055,11.82714]
[1779735724299,24.32,77410.91,5.75,0.45293,0.00055,11.7988]
[1779735724447,24.32,77410.91,5.75,0.45293,0.00055,11.7988]
[1779735725045,24.32,77403.74,5.75,0.44901,0.00055,11.78333]
[1779735727004,24.32,77402.58,5.75,0.44838,0.00055,11.78071]
[1779735727034,24.32,77402.58,5.75,0.44838,0.00055,11.78071]
[1779735727105,24.32,77402.81,5.75,0.4485,0.00055,11.78122]
[1779735730298,24.32,77400.09,5.75,0.44701,0.00055,11.77499]
[1779735730779,24.32,77400.09,5.75,0.44701,0.00055,11.77499]
[1779735731275,24.32,77400.09,5.75,0.44701,0.00055,11.77499]
[1779735730973,24.32,77400.09,5.75,0.44701,0.00055,11.77498]
[1779735731421,24.32,77400.09,5.75,0.44701,0.00055,11.77498]
[1779735731768,24.32,77400.09,5.75,0.44701,0.00055,11.77498]
[1779735731823,24.32,77400.09,5.75,0.44701,0.00055,11.77498]
[1779735732294,24.32,77375.88,5.75,0.43382,0.00054,11.71242]
[1779735732968,24.32,77375.88,5.75,0.43382,0.00054,11.71242]
[1779735733038,24.32,77375.88,5.75,0.43382,0.00054,11.71242]
[1779735733255,24.32,77386.9,5.75,0.43982,0.00054,11.74248]
[1779735733361,24.32,77386.9,5.75,0.43982,0.00054,11.74248]
[1779735733458,24.32,77386.9,5.75,0.43982,0.00054,11.74248]
[1779735734705,24.32,77406.47,5.75,0.4505,0.00055,11.78932]
[1779735735815,24.32,77410.45,5.75,0.45268,0.00055,11.79782]
[1779735738075,24.32,77416.16,5.75,0.4558,0.00055,11.80939]
[1779735741199,24.32,77416.38,5.75,0.45592,0.00055,11.80982]
[1779735741270,24.32,77416.38,5.75,0.45592,0.00055,11.80982]
[1779735741289,24.32,77416.38,5.75,0.45592,0.00055,11.80982]
[1779735741314,24.32,77416.0,5.75,0.45571,0.00055,11.80908]
[1779735743248,24.32,77416.0,5.75,0.45571,0.00055,11.80908]
[1779735743229,24.32,77419.87,5.75,0.45783,0.00055,11.81653]
[1779735744265,24.32,77425.98,5.75,0.46118,0.00055,11.8276]
[1779735746252,24.32,77429.13,5.75,0.46291,0.00055,11.83298]
[1779735747217,24.32,77433.28,5.75,0.46519,0.00055,11.83973]
[1779735750304,24.32,77424.36,5.75,0.46029,0.00055,11.82474]
[1779735755327,24.31,77422.75,5.75,0.45938,0.00055,11.81414]
[1779735760331,24.31,77418.69,5.75,0.45714,0.00055,11.80655]
[1779735761287,24.31,77414.87,5.75,0.45505,0.00055,11.79909]
[1779735763316,24.31,77411.95,5.75,0.45345,0.00055,11.79317]
[1779735767329,24.31,77404.49,5.75,0.44936,0.00055,11.77718]
[1779735768255,24.31,77400.77,5.75,0.44732,0.00055,11.76875]
[1779735770281,24.3,77396.37,5.75,0.44492,0.00055,11.75837]
[1779735770552,24.3,77396.37,5.75,0.44492,0.00055,11.75837]
[1779735770592,24.3,77396.37,5.75,0.44492,0.00055,11.75837]
[1779735770705,24.3,77396.37,5.75,0.44492,0.00055,11.75837]
[1779735770935,24.3,77396.37,5.75,0.44492,0.00055,11.75837]
[1779735770965,24.3,77396.37,5.75,0.44492,0.00055,11.75837]
[1779735771039,24.3,77396.37,5.75,0.44492,0.00055,11.75837]
[1779735771054,24.3,77396.37,5.75,0.44492,0.00055,11.75837]
[1779735771059,24.3,77388.86,5.75,0.44082,0.00055,11.7397]
[1779735772154,24.3,77388.86,5.75,0.44082,0.00055,11.7397]
[1779735772196,24.3,77388.86,5.75,0.44082,0.00055,11.7397]
[1779735772232,24.3,77385.4,5.75,0.43893,0.00055,11.73068]
[1779735773635,24.3,77385.39,5.75,0.43893,0.00055,11.73066]
[1779735773973,24.3,77386.96,5.75,0.43978,0.00055,11.73477]
[1779735774981,24.3,77389.59,5.75,0.44121,0.00055,11.74156]
[1779735780023,24.3,77388.99,5.75,0.44088,0.00055,11.74001]
[1779735785030,24.3,77388.96,5.75,0.44087,0.00055,11.73993]
[1779735790087,24.3,77392.07,5.75,0.44256,0.00055,11.74781]
[1779735791228,24.3,77400.39,5.75,0.44711,0.00055,11.76784]
[1779735793213,24.3,77403.27,5.75,0.44868,0.00055,11.77441]
[1779735796129,24.3,77408.41,5.75,0.4515,0.00055,11.78569]
[1779735801165,24.3,77408.13,5.75,0.45134,0.00055,11.78508]
[1779735809221,24.3,77408.35,5.75,0.45145,0.00055,11.78553]
[1779735812333,24.3,77386.41,5.75,0.43942,0.00055,11.72552]
[1779735813249,24.3,77386.41,5.75,0.43942,0.00055,11.72551]
[1779735815264,24.3,77385.87,5.75,0.43912,0.00055,11.72409]
[1779735820311,24.3,77384.21,5.75,0.43821,0.00055,11.71966]
[1779735822317,24.29,77379.73,5.75,0.43577,0.00055,11.70745]
[1779735827352,24.29,77379.48,5.75,0.43563,0.00055,11.70675]
[1779735832565,24.29,77377.74,5.75,0.43468,0.00054,11.70188]
[1779735839093,24.29,77377.6,5.75,0.43461,0.00054,11.7015]
[1779735843282,24.3,77382.51,5.75,0.43729,0.00055,11.71508]
[1779735843678,24.3,77382.51,5.75,0.43729,0.00055,11.71508]
[1779735843714,24.3,77382.51,5.75,0.43729,0.00055,11.71508]
[1779735844718,24.29,77382.82,5.75,0.43745,0.00055,11.71592]
[1779735844819,24.29,77382.76,5.75,0.43742,0.00055,11.71575]
[1779735850514,24.29,77384.14,5.75,0.43817,0.00055,11.71943]
[1779735855548,24.29,77384.77,5.75,0.43851,0.00055,11.72109]
[1779735861523,24.29,77385.42,5.75,0.43886,0.00055,11.72282]
[1779735865654,24.29,77381.49,5.75,0.43672,0.00055,11.71224]
[1779735872082,24.29,77382.1,5.75,0.43701,0.00055,11.70619]
[1779735877221,24.29,77383.11,5.75,0.43757,0.00055,11.70895]
[1779735882594,24.3,77383.62,5.75,0.43786,0.00055,11.71036]
[1779735888056,24.3,77386.16,5.75,0.43925,0.00055,11.71713]
[1779735893193,24.3,77383.7,5.75,0.43791,0.00055,11.71061]
[1779735898320,24.3,77381.13,5.75,0.43651,0.00055,11.70367]
[1779735902294,24.31,77387.22,5.75,0.43984,0.00055,11.72]
[1779735904413,24.31,77398.01,5.75,0.44575,0.00055,11.74686]
[1779735911368,24.31,77397.6,5.75,0.44552,0.00055,11.7459]
[1779735916538,24.31,77398.28,5.75,0.4459,0.00055,11.74753]
[1779735921571,24.31,77397.02,5.75,0.44521,0.00055,11.74454]
[1779735927078,24.31,77396.83,5.75,0.44511,0.00055,11.74409]
[1779735927161,24.31,77407.08,5.75,0.45072,0.00055,11.76749]
[1779735929070,24.31,77408.96,5.75,0.45175,0.00055,11.77153]
[1779735930077,24.31,77413.11,5.75,0.45403,0.00055,11.78017]
[1779735935117,24.31,77414.92,5.75,0.45499,0.00055,11.7761]
[1779735943169,24.31,77414.18,5.75,0.45458,0.00055,11.77462]
[1779735944175,24.31,77408.58,5.75,0.45151,0.00055,11.763]
[1779735949213,24.31,77407.53,5.75,0.45093,0.00055,11.76072]
[1779735954248,24.31,77405.26,5.75,0.44968,0.00055,11.75574]
[1779735959281,24.3,77406.35,5.75,0.45027,0.00055,11.75811]
[1779735961295,24.3,77411.64,5.75,0.45317,0.00055,11.76937]
[1779735966330,24.3,77413.19,5.75,0.45401,0.00055,11.77253]
[1779735971522,24.3,77413.1,5.75,0.45396,0.00055,11.77233]
[1779735982443,24.29,77412.97,5.75,0.45388,0.00055,11.77202]
[1779735992510,24.29,77412.96,5.75,0.45383,0.00055,11.76425]
[1779736001577,24.28,77412.9,5.75,0.45379,0.00055,11.7641]
[1779736006612,24.28,77411.74,5.75,0.45315,0.00055,11.7617]
[1779736011649,24.28,77411.31,5.75,0.4529,0.00055,11.76077]
[1779736017689,24.27,77411.16,5.75,0.45281,0.00055,11.76043]
[1779736023141,24.27,77409.27,5.75,0.45176,0.00055,11.75641]
[1779736029183,24.27,77409.14,5.75,0.45169,0.00055,11.75612]
[1779736036822,24.27,77409.85,5.75,0.45208,0.00055,11.75762]
[1779736037829,24.27,77412.53,5.75,0.45355,0.00055,11.76322]
[1779736042864,24.26,77412.84,5.75,0.45372,0.00055,11.76384]
[1779736045449,24.26,77416.62,5.75,0.4558,0.00055,11.77143]
[1779736046891,24.26,77420.09,5.75,0.45771,0.00055,11.77812]
[1779736050331,24.26,77428.61,5.75,0.4624,0.00055,11.7934]
[1779736056636,24.26,77427.95,5.75,0.46201,0.00055,11.78457]
[1779736061765,24.26,77428.16,5.75,0.46212,0.00055,11.78492]
[1779736067031,24.26,77429.95,5.75,0.46311,0.00055,11.78795]
[1779736073698,24.26,77430.03,5.75,0.46316,0.00055,11.78808]
[1779736080541,24.26,77430.82,5.75,0.46359,0.00055,11.7894]
[1779736086150,24.26,77430.73,5.75,0.46355,0.00055,11.78925]
[1779736090611,24.27,77425.59,5.75,0.46071,0.00055,11.78047]
[1779736098270,24.26,77424.93,5.75,0.46034,0.00055,11.77929]
[1779736103349,24.26,77424.45,5.75,0.46008,0.00055,11.77842]
[1779736110332,24.26,77424.09,5.75,0.45987,0.00055,11.77776]
[1779736119396,24.25,77423.91,5.75,0.45974,0.00055,11.76969]
[1779736127925,24.25,77423.99,5.75,0.45978,0.00055,11.76983]
[1779736133494,24.25,77423.35,5.75,0.45942,0.00055,11.76865]
[1779736138530,24.25,77423.91,5.75,0.45972,0.00055,11.76966]
[1779736144570,24.24,77424.05,5.75,0.4598,0.00055,11.7699]
[1779736145577,24.24,77420.92,5.75,0.45807,0.00055,11.76413]
[1779736151621,24.24,77420.73,5.75,0.45795,0.00055,11.76374]
[1779736158669,24.24,77421.08,5.75,0.45814,0.00055,11.76439]
[1779736165719,24.23,77421.51,5.75,0.45838,0.00055,11.76518]
[1779736169746,24.23,77414.75,5.75,0.45464,0.00055,11.75206]
[1779736170761,24.23,77397.5,5.75,0.44514,0.00055,11.71396]
[1779736172768,24.23,77396.19,5.75,0.44437,0.00055,11.70302]
[1779736174782,24.23,77392.57,5.75,0.44238,0.00055,11.69406]
[1779736177533,24.23,77387.73,5.75,0.43972,0.00055,11.68163]
[1779736181869,24.23,77386.87,5.75,0.43924,0.00055,11.67935]
[1779736181929,24.23,77386.87,5.75,0.43924,0.00055,11.67935]
[1779736182390,24.23,77386.87,5.75,0.43924,0.00055,11.67935]
[1779736182661,24.23,77386.87,5.75,0.43924,0.00055,11.67935]
[1779736182740,24.23,77383.38,5.75,0.43732,0.00055,11.67]
[1779736183710,24.23,77383.38,5.75,0.43732,0.00055,11.67]
[1779736183748,24.23,77380.91,5.75,0.43596,0.00055,11.66321]
[1779736188766,24.23,77380.0,5.75,0.43546,0.00055,11.66067]
[1779736188080,24.23,77385.35,5.75,0.4384,0.00055,11.67529]
[1779736189888,24.23,77393.01,5.75,0.44261,0.00055,11.69513]
[1779736193966,24.23,77389.54,5.75,0.44071,0.00055,11.68632]
[1779736197670,24.23,77384.89,5.75,0.43816,0.00055,11.6741]
[1779736198661,24.23,77384.89,5.75,0.43816,0.00055,11.6741]
[1779736198676,24.23,77384.89,5.75,0.43816,0.00055,11.6741]
[1779736198716,24.23,77375.32,5.75,0.43291,0.00055,11.64742]
[1779736199659,24.23,77371.79,5.75,0.43097,0.00055,11.63707]
[1779736199969,24.23,77371.79,5.75,0.43097,0.00055,11.63707]
[1779736200120,24.23,77371.39,5.75,0.43075,0.00055,11.63588]
[1779736201161,24.23,77371.39,5.75,0.43075,0.00055,11.63588]
[1779736201201,24.23,77371.39,5.75,0.43075,0.00055,11.63588]
[1779736201266,24.23,77367.0,5.75,0.42835,0.00055,11.6226]
[1779736202006,24.23,77367.0,5.75,0.42835,0.00055,11.6226]
[1779736202697,24.23,77366.43,5.75,0.42804,0.00055,11.62085]
[1779736203761,24.23,77370.03,5.75,0.43001,0.00055,11.63183]
[1779736209023,24.23,77367.87,5.75,0.42884,0.00055,11.62532]
[1779736211775,24.23,77375.51,5.75,0.43303,0.00055,11.64805]
[1779736212813,24.24,77378.83,5.75,0.43485,0.00055,11.65752]
[1779736217827,24.24,77381.35,5.75,0.43624,0.00055,11.6646]
[1779736221722,24.24,77385.79,5.75,0.43869,0.00055,11.67667]
[1779736226736,24.24,77386.29,5.75,0.43897,0.00055,11.67803]
[1779736231737,24.25,77388.89,5.75,0.44041,0.00055,11.6849]
[1779736236740,24.26,77391.88,5.75,0.44203,0.00055,11.68485]
[1779736237837,24.26,77395.1,5.75,0.44381,0.00055,11.69289]
[1779736242843,24.26,77395.57,5.75,0.44408,0.00055,11.6941]
[1779736247843,24.27,77395.37,5.75,0.44398,0.00055,11.69365]
[1779736252860,24.28,77395.27,5.75,0.44394,0.00055,11.69347]
[1779736257866,24.28,77395.05,5.75,0.44383,0.00055,11.69299]
[1779736262891,24.29,77395.61,5.75,0.44415,0.00055,11.69442]
[1779736267908,24.29,77395.43,5.75,0.44407,0.00055,11.69404]
[1779736272914,24.3,77395.63,5.75,0.44419,0.00055,11.69459]
[1779736277919,24.3,77395.61,5.75,0.4442,0.00055,11.6946]
[1779736282872,24.31,77402.02,5.75,0.44773,0.00055,11.70979]
[1779736283823,24.31,77404.61,5.75,0.44916,0.00055,11.71565]
[1779736288839,24.31,77404.12,5.75,0.4489,0.00055,11.71458]
[1779736293845,24.32,77404.06,5.75,0.44883,0.00055,11.70671]
[1779736298874,24.32,77403.75,5.75,0.44866,0.00055,11.70603]
[1779736303874,24.32,77403.23,5.75,0.44838,0.00055,11.70487]
[1779736308887,24.32,77402.8,5.75,0.44815,0.00055,11.7039]
[1779736313890,24.32,77402.8,5.75,0.44815,0.00055,11.70391]
[1779736318900,24.32,77402.22,5.75,0.44784,0.00055,11.7026]
[1779736323907,24.32,77402.37,5.75,0.44792,0.00055,11.70295]
[1779736328932,24.33,77402.69,5.75,0.4481,0.00055,11.70369]
[1779736328916,24.33,77412.23,5.75,0.45335,0.00055,11.72436]
[1779736330919,24.33,77417.56,5.75,0.45628,0.00055,11.73503]
[1779736335939,24.33,77417.65,5.75,0.45633,0.00055,11.73521]
[1779736340943,24.33,77417.96,5.75,0.45651,0.00055,11.73582]
[1779736345946,24.33,77418.25,5.75,0.45667,0.00055,11.73639]
[1779736350955,24.33,77417.94,5.75,0.4565,0.00055,11.7358]
[1779736355957,24.33,77417.65,5.75,0.45631,0.00055,11.7275]
[1779736360964,24.33,77417.78,5.75,0.45638,0.00055,11.72776]
[1779736365879,24.33,77410.62,5.75,0.45244,0.00055,11.71332]
[1779736370894,24.33,77409.84,5.75,0.45202,0.00055,11.71169]
[1779736373922,24.34,77412.45,5.75,0.45346,0.00055,11.71714]
[1779736378934,24.34,77412.81,5.75,0.45366,0.00055,11.71789]
[1779736379962,24.34,77417.51,5.75,0.45625,0.00055,11.72727]
[1779736384990,24.34,77418.28,5.75,0.45667,0.00055,11.72874]
[1779736389997,24.33,77419.07,5.75,0.4571,0.00055,11.73024]
[1779736395006,24.33,77419.41,5.75,0.45728,0.00055,11.73087]
[1779736400028,24.33,77419.09,5.75,0.45711,0.00055,11.73027]
[1779736405031,24.33,77420.46,5.75,0.45786,0.00055,11.73287]
[1779736410037,24.33,77420.71,5.75,0.458,0.00055,11.73334]
[1779736415055,24.33,77419.08,5.75,0.45707,0.00055,11.72251]
[1779736417038,24.33,77421.68,5.75,0.45851,0.00055,11.7274]
[1779736420022,24.33,77432.82,5.75,0.46466,0.00055,11.74663]
[1779736421043,24.33,77431.91,5.75,0.46416,0.00055,11.74516]
[1779736421985,24.33,77435.65,5.75,0.46622,0.00055,11.75107]
[1779736426998,24.34,77437.15,5.75,0.46705,0.00055,11.75336]
[1779736432025,24.34,77437.46,5.75,0.46723,0.00055,11.75383]
[1779736437052,24.34,77436.93,5.75,0.46694,0.00055,11.75304]
[1779736442070,24.34,77436.93,5.75,0.46694,0.00055,11.75304]
[1779736447093,24.34,77437.15,5.75,0.46706,0.00055,11.75337]
[1779736452119,24.34,77435.47,5.75,0.46613,0.00055,11.75082]
[1779736457126,24.34,77435.71,5.75,0.46627,0.00055,11.75119]
[1779736462153,24.34,77434.83,5.75,0.46578,0.00055,11.74983]
[1779736467181,24.34,77434.7,5.75,0.46571,0.00055,11.74962]
[1779736472198,24.34,77434.57,5.75,0.46561,0.00055,11.74168]
[1779736477203,24.34,77434.68,5.75,0.46567,0.00055,11.74185]
[1779736482215,24.34,77434.68,5.75,0.46567,0.00055,11.74184]
[1779736487227,24.34,77434.82,5.75,0.46574,0.00055,11.74206]
[1779736492239,24.34,77434.82,5.75,0.46574,0.00055,11.74205]
[1779736497246,24.33,77434.5,5.75,0.46556,0.00055,11.74155]
[1779736502267,24.33,77434.61,5.75,0.46562,0.00055,11.74172]
[1779736507293,24.33,77435.79,5.75,0.46627,0.00055,11.74354]
[1779736511101,24.33,77423.65,5.75,0.45956,0.00055,11.72324]
[1779736512041,24.33,77421.44,5.75,0.45834,0.00055,11.71918]
[1779736513057,24.33,77417.78,5.75,0.45632,0.00055,11.71224]
[1779736516105,24.33,77415.12,5.75,0.45485,0.00055,11.70699]
[1779736521127,24.33,77415.12,5.75,0.45484,0.00055,11.70698]
[1779736526143,24.32,77414.55,5.75,0.45452,0.00055,11.70582]
[1779736531165,24.32,77414.48,5.75,0.45448,0.00055,11.70566]
[1779736536175,24.32,77414.29,5.75,0.45434,0.00055,11.6975]
[1779736541187,24.32,77414.88,5.75,0.45466,0.00055,11.69866]
[1779736546195,24.31,77415.09,5.75,0.45477,0.00055,11.69906]
[1779736551202,24.31,77415.91,5.75,0.45521,0.00055,11.70068]
[1779736556093,24.31,77422.49,5.75,0.45884,0.00055,11.71324]
[1779736561099,24.3,77423.97,5.75,0.45966,0.00055,11.71592]
[1779736566115,24.3,77424.12,5.75,0.45974,0.00055,11.71618]
[1779736571122,24.3,77424.06,5.75,0.4597,0.00055,11.71607]
[1779736576142,24.3,77424.21,5.75,0.45979,0.00055,11.71634]
[1779736578649,24.3,77424.18,5.75,0.45977,0.00055,11.71629]
[1779736579170,24.3,77424.27,5.75,0.45982,0.00055,11.71645]
[1779736584174,24.3,77424.34,5.75,0.45986,0.00055,11.71658]
[1779736584578,24.3,77424.34,5.75,0.45986,0.00055,11.71658]
[1779736584586,24.3,77424.34,5.75,0.45986,0.00055,11.71658]
[1779736587165,24.3,77426.95,5.75,0.4613,0.00055,11.72119]
[1779736588639,24.3,77426.92,5.75,0.46129,0.00055,11.72114]
[1779736588649,24.3,77426.92,5.75,0.46129,0.00055,11.72114]
[1779736588669,24.3,77426.92,5.75,0.46129,0.00055,11.72114]
[1779736590645,24.3,77427.09,5.75,0.46138,0.00055,11.72143]
[1779736590657,24.3,77427.09,5.75,0.46138,0.00055,11.72143]
[1779736590692,24.3,77424.92,5.75,0.46018,0.00055,11.71762]
[1779736595766,24.3,77425.53,5.75,0.46049,0.00055,11.71094]
[1779736604203,24.3,77425.39,5.75,0.46041,0.00055,11.7107]
[1779736609204,24.3,77425.1,5.75,0.46025,0.00055,11.71019]
[1779736614273,24.3,77424.9,5.75,0.46014,0.00055,11.70983]
[1779736617922,24.3,77422.29,5.75,0.4587,0.00055,11.70509]
[1779736619113,24.3,77408.92,5.75,0.4513,0.00055,11.6784]
[1779736621107,24.3,77408.92,5.75,0.4513,0.00055,11.67839]
[1779736633028,24.29,77410.28,5.75,0.45204,0.00055,11.68125]
[1779736638062,24.29,77417.5,5.75,0.45603,0.00055,11.69594]
[1779736639070,24.29,77420.71,5.75,0.4578,0.00055,11.70209]
[1779736644103,24.29,77419.55,5.75,0.45715,0.00055,11.69986]
[1779736651152,24.28,77418.23,5.75,0.45638,0.00055,11.68952]
[1779736656190,24.28,77409.11,5.75,0.45132,0.00055,11.67085]
[1779736661689,24.27,77409.56,5.75,0.45156,0.00055,11.6718]
[1779736667267,24.27,77409.31,5.75,0.45141,0.00055,11.67122]
[1779736674698,24.27,77408.64,5.75,0.45104,0.00055,11.66976]
[1779736681364,24.26,77408.36,5.75,0.45088,0.00055,11.66914]
[1779736690318,24.26,77407.15,5.75,0.45021,0.00055,11.6665]
[1779736703546,24.26,77407.69,5.75,0.4505,0.00055,11.66765]
[1779736713616,24.26,77409.63,5.75,0.45153,0.00055,11.66404]
[1779736718655,24.26,77404.87,5.75,0.44889,0.00055,11.65359]
[1779736719883,24.25,77397.63,5.75,0.44488,0.00055,11.63673]
[1779736725321,24.25,77395.25,5.75,0.44356,0.00055,11.63092]
[1779736730739,24.25,77392.79,5.75,0.4422,0.00055,11.62478]
[1779736733719,24.25,77392.79,5.75,0.4422,0.00055,11.62478]
[1779736733745,24.25,77392.79,5.75,0.4422,0.00055,11.62478]
[1779736734784,24.25,77391.53,5.75,0.4415,0.00055,11.62159]
[1779736735046,24.25,77391.09,5.75,0.44126,0.00055,11.62046]
[1779736740809,24.25,77388.65,5.75,0.4399,0.00055,11.61413]
[1779736744723,24.25,77388.03,5.75,0.43956,0.00055,11.61249]
[1779736744733,24.25,77388.03,5.75,0.43956,0.00055,11.61249]
[1779736744849,24.25,77388.03,5.75,0.43956,0.00055,11.61249]
[1779736744946,24.25,77388.03,5.75,0.43956,0.00055,11.61249]
[1779736745122,24.25,77388.03,5.75,0.43956,0.00055,11.61249]
[1779736745190,24.25,77389.11,5.75,0.44015,0.00055,11.6153]
[1779736746441,24.25,77390.09,5.75,0.44069,0.00055,11.61783]
[1779736746965,24.25,77390.09,5.75,0.44069,0.00055,11.61783]
[1779736747134,24.25,77390.09,5.75,0.44069,0.00055,11.61783]
[1779736747236,24.25,77392.37,5.75,0.44195,0.00055,11.62365]
[1779736748992,24.25,77392.37,5.75,0.44195,0.00055,11.62365]
[1779736749066,24.25,77392.37,5.75,0.44195,0.00055,11.62365]
[1779736749079,24.25,77392.37,5.75,0.44195,0.00055,11.62365]
[1779736749175,24.25,77392.37,5.75,0.44195,0.00055,11.62365]
[1779736749181,24.25,77394.92,5.75,0.44336,0.00055,11.63003]
[1779736751017,24.25,77394.81,5.75,0.4433,0.00055,11.62975]
[1779736751100,24.25,77394.79,5.75,0.44329,0.00055,11.62971]
[1779736755068,24.25,77394.49,5.75,0.44312,0.00055,11.62897]
[1779736755266,24.25,77394.3,5.75,0.44302,0.00055,11.6285]
[1779736760448,24.25,77394.3,5.75,0.44302,0.00055,11.6285]
[1779736767528,24.25,77393.34,5.75,0.44249,0.00055,11.62612]
[1779736774040,24.25,77393.34,5.75,0.44246,0.00055,11.61832]
[1779736775409,24.25,77396.58,5.75,0.44425,0.00055,11.62632]
[1779736780082,24.25,77408.73,5.75,0.45098,0.00055,11.65424]
[1779736780720,24.25,77408.73,5.75,0.45098,0.00055,11.65424]
[1779736781381,24.25,77408.73,5.75,0.45098,0.00055,11.65424]
[1779736781089,24.25,77411.41,5.75,0.45247,0.00055,11.65996]
[1779736782095,24.25,77413.68,5.75,0.45373,0.00056,11.66467]
[1779736782717,24.25,77413.68,5.75,0.45373,0.00056,11.66467]
[1779736783435,24.25,77415.72,5.75,0.45486,0.00056,11.6688]
[1779736784113,24.25,77415.72,5.75,0.45486,0.00056,11.6688]
[1779736784744,24.25,77415.72,5.75,0.45486,0.00056,11.6688]
[1779736785440,24.25,77417.36,5.75,0.45577,0.00056,11.67206]
[1779736786126,24.25,77418.46,5.75,0.45638,0.00056,11.67421]
[1779736789873,24.25,77419.97,5.75,0.45722,0.00056,11.67712]
[1779736791526,24.25,77417.81,5.75,0.45602,0.00056,11.67294]
[1779736792169,24.25,77417.54,5.75,0.45587,0.00056,11.67241]
[1779736794961,24.25,77417.85,5.75,0.45604,0.00056,11.67301]
[1779736795574,24.25,77417.9,5.75,0.45607,0.00056,11.67311]
[1779736796197,24.25,77417.9,5.75,0.45607,0.00056,11.67311]
[1779736797159,24.25,77417.9,5.75,0.45607,0.00056,11.67311]
[1779736797314,24.25,77417.9,5.75,0.45607,0.00056,11.67311]
[1779736797324,24.25,77426.06,5.75,0.4606,0.00056,11.68831]
[1779736799218,24.25,77431.33,5.75,0.46353,0.00056,11.69732]
[1779736804253,24.24,77431.94,5.75,0.46387,0.00056,11.69831]
[1779736809287,24.24,77430.19,5.75,0.46289,0.00056,11.69539]
[1779736812308,24.24,77421.98,5.75,0.45831,0.00056,11.68084]
[1779736817344,24.23,77420.88,5.75,0.4577,0.00056,11.67875]
[1779736822494,24.23,77421.02,5.75,0.45777,0.00056,11.679]
[1779736827635,24.23,77421.04,5.75,0.45778,0.00056,11.67902]
[1779736832773,24.23,77421.77,5.75,0.45815,0.00056,11.67261]
[1779736837964,24.22,77421.49,5.75,0.45799,0.00056,11.67207]
[1779736838065,24.22,77417.22,5.75,0.45561,0.00056,11.66383]
[1779736839499,24.22,77412.97,5.75,0.45324,0.00056,11.65522]
[1779736844533,24.21,77412.76,5.75,0.45311,0.00056,11.65474]
[1779736848332,24.21,77412.69,5.75,0.45307,0.00056,11.65458]
[1779736848430,24.21,77412.69,5.75,0.45307,0.00056,11.65456]
[1779736853448,24.21,77412.68,5.75,0.45305,0.00056,11.65451]
[1779736858466,24.2,77412.68,5.75,0.45304,0.00056,11.65447]
[1779736863474,24.2,77410.89,5.75,0.45203,0.00056,11.65067]
[1779736868502,24.19,77411.53,5.75,0.45238,0.00056,11.65199]
[1779736873524,24.19,77412.17,5.75,0.45273,0.00056,11.6533]
[1779736878546,24.18,77412.47,5.75,0.45289,0.00056,11.6539]
[1779736883557,24.18,77412.88,5.75,0.45311,0.00056,11.65473]
[1779736888575,24.17,77413.57,5.75,0.45348,0.00056,11.65613]
[1779736893602,24.17,77414.17,5.75,0.45377,0.00056,11.64954]
[1779736898617,24.17,77414.25,5.75,0.45381,0.00056,11.64969]
[1779736900743,24.17,77414.76,5.75,0.4541,0.00056,11.65073]
[1779736900751,24.17,77414.76,5.75,0.4541,0.00056,11.65073]
[1779736900753,24.17,77414.76,5.75,0.4541,0.00056,11.65073]
[1779736901527,24.17,77414.99,5.75,0.45422,0.00056,11.65119]
[1779736906539,24.16,77414.88,5.75,0.45416,0.00056,11.65095]
[1779736907341,24.16,77415.14,5.75,0.4543,0.00056,11.65147]
[1779736907498,24.16,77415.06,5.75,0.45425,0.00056,11.65131]
[1779736908548,24.16,77407.81,5.75,0.45021,0.00056,11.63594]
[1779736911533,24.16,77404.82,5.75,0.44854,0.00056,11.62924]
[1779736916541,24.16,77404.99,5.75,0.44862,0.00056,11.6296]
[1779736916552,24.15,77412.11,5.75,0.45259,0.00056,11.64514]
[1779736917493,24.15,77418.08,5.75,0.45592,0.00056,11.6573]
[1779736919522,24.15,77421.17,5.75,0.45764,0.00056,11.66326]
[1779736923412,24.15,77420.48,5.75,0.45725,0.00056,11.66192]
[1779736923520,24.15,77420.48,5.75,0.45725,0.00056,11.66191]
[1779736925434,24.15,77420.25,5.75,0.45712,0.00056,11.66146]
[1779736925514,24.14,77420.25,5.75,0.45712,0.00056,11.66146]
[1779736926699,24.14,77420.29,5.75,0.45714,0.00056,11.66152]
[1779736927547,24.14,77421.07,5.75,0.45757,0.00056,11.66301]
[1779736932549,24.14,77423.26,5.75,0.45879,0.00056,11.66709]
[1779736937554,24.13,77422.49,5.75,0.45835,0.00056,11.66563]
[1779736942583,24.13,77422.49,5.75,0.45834,0.00056,11.66561]
[1779736947612,24.12,77420.64,5.75,0.45729,0.00056,11.66207]
[1779736952628,24.12,77422.07,5.75,0.45806,0.00056,11.65698]
[1779736956266,24.12,77422.47,5.75,0.45828,0.00056,11.65772]
[1779736956406,24.12,77422.47,5.75,0.45828,0.00056,11.65772]
[1779736956484,24.12,77422.35,5.75,0.45821,0.00056,11.65749]
[1779736957520,24.12,77426.43,5.75,0.46049,0.00056,11.66496]
[1779736959304,24.12,77427.5,5.75,0.46109,0.00056,11.66685]
[1779736959315,24.12,77427.5,5.75,0.46109,0.00056,11.66685]
[1779736959509,24.12,77427.31,5.75,0.46099,0.00056,11.66651]
[1779736961134,24.12,77427.31,5.75,0.46098,0.00056,11.66651]
[1779736961172,24.12,77427.31,5.75,0.46098,0.00056,11.66651]
[1779736961513,24.12,77433.42,5.75,0.46441,0.00056,11.67685]
[1779736963499,24.11,77436.01,5.75,0.46586,0.00056,11.68097]
[1779736968499,24.11,77437.68,5.75,0.46679,0.00056,11.68354]
[1779736969542,24.11,77434.01,5.75,0.46473,0.00056,11.67778]
[1779736969623,24.11,77434.01,5.75,0.46473,0.00056,11.67778]
[1779736970560,24.11,77427.32,5.75,0.46098,0.00056,11.6665]
[1779736973516,24.11,77426.54,5.75,0.46054,0.00056,11.6651]
[1779736978539,24.11,77426.54,5.75,0.46054,0.00056,11.6651]
[1779736983565,24.1,77428.4,5.75,0.46158,0.00056,11.66836]
[1779736988582,24.1,77428.82,5.75,0.46181,0.00056,11.66908]
[1779736993593,24.1,77428.73,5.75,0.46175,0.00056,11.66892]
[1779736998613,24.1,77429.12,5.75,0.46197,0.00056,11.66958]
[1779737003617,24.1,77429.7,5.75,0.46229,0.00056,11.67057]
[1779737004604,24.09,77432.84,5.75,0.46405,0.00056,11.67581]
[1779737009609,24.09,77432.86,5.75,0.46406,0.00056,11.67584]
[1779737010658,24.09,77433.03,5.75,0.46415,0.00056,11.67611]
[1779737010670,24.09,77433.03,5.75,0.46415,0.00056,11.67611]
[1779737011647,24.09,77433.03,5.75,0.46412,0.00056,11.66832]
[1779737012687,24.09,77432.89,5.75,0.46404,0.00056,11.66809]
[1779737013648,24.09,77432.94,5.75,0.46407,0.00056,11.66817]
[1779737018663,24.09,77435.14,5.75,0.4653,0.00056,11.67171]
[1779737023688,24.08,77433.19,5.75,0.4642,0.00056,11.66855]
[1779737028703,24.08,77433.91,5.75,0.4646,0.00056,11.66971]
[1779737033705,24.08,77433.54,5.75,0.46439,0.00056,11.6691]
[1779737038721,24.07,77433.77,5.75,0.46451,0.00056,11.66946]
[1779737040946,24.07,77433.64,5.75,0.46444,0.00056,11.66925]
[1779737041097,24.07,77433.85,5.75,0.46455,0.00056,11.66959]
[1779737042923,24.07,77441.31,5.75,0.46875,0.00056,11.68102]
[1779737047958,24.07,77442.23,5.75,0.46926,0.00056,11.68232]
[1779737052993,24.06,77442.44,5.75,0.46937,0.00056,11.6826]
[1779737058038,24.05,77442.78,5.75,0.46955,0.00056,11.68306]
[1779737061645,24.05,77445.69,5.75,0.47119,0.00056,11.68707]
[1779737068643,24.04,77445.7,5.75,0.47118,0.00056,11.68707]
[1779737077542,24.03,77446.69,5.75,0.47171,0.00056,11.68058]
[1779737087611,24.03,77446.15,5.75,0.47139,0.00056,11.67984]
[1779737096293,24.02,77445.55,5.75,0.47104,0.00056,11.67901]
[1779737101329,24.01,77441.86,5.75,0.46895,0.00056,11.67384]
[1779737105358,24.01,77438.58,5.75,0.4671,0.00056,11.66897]
[1779737110428,24.01,77440.54,5.75,0.4682,0.00056,11.67189]
[1779737117441,24.0,77440.68,5.75,0.46827,0.00056,11.67208]
[1779737123485,24.0,77440.93,5.75,0.4684,0.00056,11.67243]
[1779737128519,23.99,77440.78,5.75,0.46831,0.00056,11.6722]
[1779737137962,23.99,77440.58,5.75,0.46817,0.00057,11.6641]
[1779737146645,23.98,77440.64,5.75,0.4682,0.00057,11.66417]
[1779737153300,23.98,77440.89,5.75,0.46834,0.00057,11.66454]
[1779737154701,23.98,77438.24,5.75,0.46683,0.00057,11.66055]
[1779737159736,23.98,77438.11,5.75,0.46676,0.00057,11.66035]
[1779737164771,23.98,77437.75,5.75,0.46655,0.00057,11.65978]
[1779737164894,23.98,77437.75,5.75,0.46655,0.00057,11.65978]
[1779737164933,23.98,77437.75,5.75,0.46655,0.00057,11.65978]
[1779737165777,23.98,77437.78,5.75,0.46657,0.00057,11.65983]
[1779737166051,23.98,77437.78,5.75,0.46657,0.00057,11.65983]
[1779737166058,23.98,77437.78,5.54,0.46657,0.00057,11.65983]
[1779737166153,23.98,77437.65,5.54,0.46649,0.00057,11.65963]
[1779737171820,23.97,77437.28,5.54,0.46628,0.00057,11.65904]
[1779737176856,23.97,77436.43,5.54,0.4658,0.00057,11.65771]
[1779737181891,23.97,77436.48,5.54,0.46582,0.00057,11.65778]
[1779737186925,23.97,77434.66,5.54,0.46479,0.00057,11.65488]
[1779737192139,23.97,77434.86,5.54,0.4649,0.00057,11.6552]
[1779737198385,23.97,77435.64,5.54,0.46532,0.00057,11.64864]
[1779737205062,23.97,77435.7,5.54,0.46535,0.00057,11.64874]
[1779737210097,23.97,77436.39,5.54,0.46574,0.00057,11.64983]
[1779737215132,23.96,77436.51,5.54,0.46581,0.00057,11.65001]
[1779737219668,23.96,77427.9,5.54,0.46093,0.00057,11.63559]
[1779737225785,23.96,77427.08,5.54,0.46047,0.00057,11.63413]
[1779737225802,23.96,77429.74,5.54,0.46198,0.00057,11.63882]
[1779737231502,23.97,77429.82,5.45,0.46202,0.00057,11.63896]
[1779737231824,23.97,77429.82,5.45,0.46202,0.00057,11.63897]
[1779737233783,23.97,77430.26,5.45,0.46227,0.00057,11.63973]
[1779737233834,23.97,77430.26,5.45,0.46227,0.00057,11.63973]
[1779737238838,23.97,77430.26,5.45,0.46227,0.00057,11.63973]
[1779737243858,23.97,77430.78,5.45,0.46257,0.00057,11.64063]
[1779737248883,23.97,77430.94,5.45,0.46266,0.00057,11.6409]
[1779737253908,23.97,77430.92,5.45,0.46262,0.00057,11.63306]
[1779737254109,23.97,77431.63,5.45,0.46303,0.00057,11.63427]
[1779737254405,23.97,77431.63,5.45,0.46303,0.00057,11.63427]
[1779737257468,23.97,77431.63,5.45,0.46303,0.00057,11.63427]
[1779737257562,23.97,77436.0,5.45,0.4655,0.00057,11.64142]
[1779737258808,23.97,77441.93,5.45,0.46886,0.00057,11.65042]
[1779737264476,23.97,77444.64,5.45,0.47039,0.00057,11.65424]
[1779737269512,23.96,77444.13,5.45,0.47009,0.00057,11.65352]
[1779737274550,23.96,77440.73,5.45,0.46816,0.00057,11.64863]
[1779737281599,23.95,77442.07,5.45,0.46892,0.00057,11.65057]
[1779737286634,23.95,77441.39,5.45,0.46852,0.00057,11.64957]
[1779737291831,23.95,77440.47,5.45,0.468,0.00057,11.64821]
[1779737298721,23.94,77440.12,5.45,0.46779,0.00057,11.64766]
[1779737303754,23.94,77439.58,5.45,0.46748,0.00057,11.64684]
[1779737308789,23.93,77439.6,5.45,0.46748,0.00057,11.64685]
[1779737313830,23.93,77438.75,5.45,0.46697,0.00057,11.63774]
[1779737318859,23.93,77438.35,5.45,0.46674,0.00057,11.63712]
[1779737327283,23.92,77438.04,5.45,0.46656,0.00057,11.63663]
[1779737328929,23.92,77435.43,5.45,0.46507,0.00057,11.6325]
[1779737329936,23.92,77432.74,5.45,0.46354,0.00057,11.62808]
[1779737335978,23.91,77432.17,5.45,0.46321,0.00057,11.62712]
[1779737342026,23.91,77432.24,5.45,0.46325,0.00057,11.62722]
[1779737348679,23.91,77433.91,5.45,0.46419,0.00057,11.62999]
[1779737356901,23.91,77434.29,5.45,0.4644,0.00057,11.6306]
[1779737362167,23.9,77434.91,5.45,0.46475,0.00057,11.63159]
[1779737364181,23.9,77438.62,5.45,0.46685,0.00057,11.63744]
[1779737369582,23.9,77438.36,5.45,0.4667,0.00057,11.63702]
[1779737372703,23.89,77440.39,5.45,0.46783,0.00057,11.63229]
[1779737372811,23.89,77445.84,5.45,0.47093,0.00057,11.64008]
[1779737373256,23.89,77445.84,5.45,0.47093,0.00057,11.64008]
[1779737373261,23.89,77445.84,5.45,0.47093,0.00057,11.64008]
[1779737373297,23.89,77445.84,5.45,0.47093,0.00057,11.64008]
[1779737373884,23.89,77445.84,5.45,0.47093,0.00057,11.64008]
[1779737373973,23.89,77447.42,5.45,0.47182,0.00057,11.6422]
[1779737375036,23.89,77451.33,5.45,0.47405,0.00057,11.64721]
[1779737376845,23.89,77451.7,5.45,0.47426,0.00057,11.64766]
[1779737376854,23.89,77451.7,5.45,0.47426,0.00057,11.64766]
[1779737377035,23.89,77451.61,5.45,0.47421,0.00057,11.64755]
[1779737382051,23.89,77452.84,5.45,0.47491,0.00057,11.64904]
[1779737387051,23.89,77454.2,5.45,0.47568,0.00057,11.65064]
[1779737390014,23.88,77456.98,5.45,0.47726,0.00057,11.65379]
[1779737391946,23.88,77454.43,5.45,0.4758,0.00057,11.6509]
[1779737396962,23.88,77453.6,5.45,0.47533,0.00057,11.64992]
[1779737401933,23.87,77453.98,5.45,0.47554,0.00057,11.65036]
[1779737402059,23.87,77453.86,5.45,0.47547,0.00057,11.65022]
[1779737402987,23.87,77451.16,5.45,0.47393,0.00057,11.64695]
[1779737408009,23.87,77449.92,5.45,0.47322,0.00057,11.64539]
[1779737413013,23.87,77450.6,5.45,0.4736,0.00057,11.64624]
[1779737414430,23.87,77450.6,5.45,0.4736,0.00057,11.64624]
[1779737414548,23.87,77450.6,5.45,0.4736,0.00057,11.64624]
[1779737415555,23.87,77455.57,5.45,0.47644,0.00057,11.65218]
[1779737416977,23.87,77463.56,5.45,0.48099,0.00057,11.6605]
[1779737422606,23.86,77454.63,5.45,0.47589,0.00057,11.65109]
[1779737424810,23.86,77453.67,5.45,0.47535,0.00057,11.64997]
[1779737425055,23.86,77453.78,5.45,0.47541,0.00057,11.65009]
[1779737426084,23.86,77446.73,5.45,0.47139,0.00057,11.64118]
[1779737427103,23.86,77442.72,5.45,0.4691,0.00057,11.63559]
[1779737427639,23.86,77442.72,5.45,0.4691,0.00057,11.63559]
[1779737428745,23.86,77442.72,5.45,0.4691,0.00057,11.63559]
[1779737428767,23.86,77442.72,5.45,0.4691,0.00057,11.63559]
[1779737434688,23.86,77444.62,5.45,0.47016,0.00057,11.63048]
[1779737436741,23.86,77444.67,5.45,0.47019,0.00057,11.63055]
[1779737437078,23.86,77444.04,5.45,0.46984,0.00057,11.62967]
[1779737442091,23.86,77443.6,5.45,0.46958,0.00057,11.62905]
[1779737447102,23.86,77443.77,5.45,0.46968,0.00057,11.62928]
[1779737452131,23.86,77443.77,5.45,0.46968,0.00057,11.62928]
[1779737453840,23.86,77443.77,5.45,0.46967,0.00057,11.62928]
[1779737454024,23.86,77448.33,5.45,0.47228,0.00057,11.6355]
[1779737455087,23.86,77453.03,5.45,0.47496,0.00057,11.64139]
[1779737456990,23.86,77452.55,5.45,0.47468,0.00057,11.64082]
[1779737457071,23.86,77449.72,5.45,0.47307,0.00057,11.6373]
[1779737457154,23.86,77449.72,5.45,0.47307,0.00057,11.6373]
[1779737458128,23.86,77442.04,5.45,0.46869,0.00057,11.62678]
[1779737461053,23.85,77440.47,5.45,0.46779,0.00057,11.62445]
[1779737466067,23.85,77440.71,5.45,0.46792,0.00057,11.62479]
[1779737471086,23.84,77439.63,5.45,0.46729,0.00057,11.62314]
[1779737476109,23.83,77440.13,5.45,0.46756,0.00057,11.62387]
[1779737481132,23.83,77440.47,5.45,0.46775,0.00057,11.62436]
[1779737481321,23.83,77439.97,5.45,0.46746,0.00057,11.6236]
[1779737482023,23.82,77439.97,5.45,0.46746,0.00057,11.62359]
[1779737483028,23.82,77431.61,5.45,0.46269,0.00057,11.61011]
[1779737488063,23.83,77429.39,5.45,0.46143,0.00057,11.60627]
[1779737497128,23.83,77429.37,5.45,0.46139,0.00057,11.59843]
[1779737503167,23.84,77429.66,5.45,0.46157,0.00057,11.59895]
[1779737505698,23.84,77429.66,5.45,0.46157,0.00057,11.59895]
[1779737505772,23.84,77429.66,5.45,0.46157,0.00057,11.59895]
[1779737506070,23.84,77429.62,5.45,0.46155,0.00057,11.59889]
[1779737506184,23.84,77429.62,5.45,0.46155,0.00057,11.59889]
[1779737506415,23.84,77427.67,5.45,0.46043,0.00057,11.59542]
[1779737508203,23.84,77423.82,5.45,0.45824,0.00057,11.58829]
[1779737513239,23.84,77422.59,5.45,0.45754,0.00057,11.58594]
[1779737518568,23.83,77422.64,5.45,0.45756,0.00057,11.58603]
[1779737520650,23.83,77425.91,5.45,0.45943,0.00057,11.59219]
[1779737529350,23.83,77425.15,5.45,0.45899,0.00057,11.59076]
[1779737530727,23.83,77417.87,5.45,0.45484,0.00057,11.57656]
[1779737536398,23.83,77417.89,5.45,0.45485,0.00057,11.5766]
[1779737541434,23.83,77418.38,5.45,0.45513,0.00057,11.5776]
[1779737546465,23.83,77419.12,5.45,0.45555,0.00057,11.57909]
[1779737546468,23.83,77419.12,5.45,0.45555,0.00057,11.57909]
[1779737546488,23.83,77419.12,5.45,0.45555,0.00057,11.57909]
[1779737546558,23.83,77419.43,5.45,0.45573,0.00057,11.57971]
[1779737552209,23.83,77419.54,5.45,0.45579,0.00057,11.57993]
[1779737557546,23.83,77419.39,5.45,0.45567,0.00057,11.57178]
[1779737562580,23.83,77419.54,5.45,0.45576,0.00057,11.57208]
[1779737571008,23.83,77419.53,5.45,0.45575,0.00057,11.57205]
[1779737572808,23.83,77419.53,5.45,0.45575,0.00057,11.57205]
[1779737573184,23.83,77419.62,5.45,0.4558,0.00057,11.57223]
[1779737578212,23.83,77419.67,5.45,0.45583,0.00057,11.57233]
[1779737583216,23.83,77419.85,5.45,0.45593,0.00057,11.57269]
[1779737583137,23.83,77422.75,5.45,0.45758,0.00057,11.57837]
[1779737588144,23.83,77422.69,5.45,0.45755,0.00057,11.57825]
[1779737591066,23.83,77423.56,5.45,0.45804,0.00057,11.57991]
[1779737591095,23.83,77423.56,5.45,0.45804,0.00057,11.57991]
[1779737591148,23.83,77423.56,5.45,0.45804,0.00057,11.57991]
[1779737596765,23.83,77423.15,5.45,0.45781,0.00057,11.57912]
[1779737597071,23.83,77419.37,5.45,0.45565,0.00057,11.57171]
[1779737597659,23.83,77419.37,5.45,0.45565,0.00057,11.57171]
[1779737597764,23.83,77419.37,5.45,0.45565,0.00057,11.57171]
[1779737597934,23.83,77413.85,5.45,0.45251,0.00057,11.5603]
[1779737598728,23.83,77413.85,5.45,0.45251,0.00057,11.5603]
[1779737599182,23.83,77413.85,5.45,0.45251,0.00057,11.5603]
[1779737599217,23.83,77413.85,5.45,0.45251,0.00057,11.5603]
[1779737599228,23.83,77407.54,5.45,0.44891,0.00057,11.54637]
[1779737601046,23.83,77404.03,5.45,0.44692,0.00057,11.53822]
[1779737607013,23.83,77405.79,5.45,0.44792,0.00057,11.54236]
[1779737609778,23.83,77403.98,5.45,0.4469,0.00057,11.53814]
[1779737609810,23.83,77403.98,5.45,0.4469,0.00057,11.53814]
[1779737613369,23.83,77402.41,5.45,0.44597,0.00057,11.52653]
[1779737613400,23.83,77402.41,5.45,0.44597,0.00057,11.52653]
[1779737617327,23.83,77401.87,5.45,0.44566,0.00057,11.52524]
[1779737617968,23.83,77401.87,5.45,0.44567,0.00057,11.52525]
[1779737618975,23.83,77399.03,5.45,0.44405,0.00057,11.5183]
[1779737624011,23.84,77399.56,5.45,0.44436,0.00057,11.51965]
[1779737629046,23.84,77399.23,5.45,0.44418,0.00057,11.51887]
[1779737636904,23.84,77398.79,5.45,0.44394,0.00057,11.51779]
[1779737636910,23.84,77398.79,5.45,0.44394,0.00057,11.51779]
[1779737636957,23.84,77398.79,5.45,0.44394,0.00057,11.51779]
[1779737637270,23.84,77398.79,5.45,0.44394,0.00057,11.51779]
[1779737637293,23.85,77397.08,5.45,0.44298,0.00057,11.51355]
[1779737638209,23.85,77378.83,5.45,0.43263,0.00057,11.46364]
[1779737638673,23.85,77378.83,5.45,0.43263,0.00057,11.46364]
[1779737638712,23.85,77378.83,5.45,0.43263,0.00057,11.46364]
[1779737638747,23.85,77378.83,5.45,0.43263,0.00057,11.46364]
[1779737638957,23.85,77378.83,5.45,0.43263,0.00057,11.46364]
[1779737639128,23.85,77378.83,5.45,0.43263,0.00057,11.46364]
[1779737639148,23.85,77378.83,5.45,0.43263,0.00057,11.46364]
[1779737639198,23.85,77378.83,5.45,0.43263,0.00057,11.46364]
[1779737639235,23.85,77378.83,5.45,0.43263,0.00057,11.46364]
[1779737639277,23.85,77376.9,5.45,0.43154,0.00057,11.4579]
[1779737640198,23.85,77379.32,5.45,0.43291,0.00057,11.46508]
[1779737641342,23.85,77379.32,5.45,0.43291,0.00057,11.46508]
[1779737641738,23.85,77379.32,5.45,0.43291,0.00057,11.46508]
[1779737641766,23.85,77379.32,5.45,0.43291,0.00057,11.46508]
[1779737641904,23.85,77379.32,5.45,0.43291,0.00057,11.46508]
[1779737642193,23.85,77385.76,5.45,0.43656,0.00057,11.48353]
[1779737643179,23.85,77388.65,5.45,0.4382,0.00057,11.49148]
[1779737644065,23.85,77388.65,5.45,0.4382,0.00057,11.49148]
[1779737644193,23.85,77389.99,5.45,0.43896,0.00057,11.49511]
[1779737648008,23.85,77389.82,5.45,0.43886,0.00057,11.49465]
[1779737648327,23.85,77392.52,5.45,0.4404,0.00057,11.50184]
[1779737652274,23.85,77395.76,5.45,0.44224,0.00057,11.51026]
[1779737654286,23.85,77398.85,5.45,0.444,0.00057,11.51805]
[1779737659324,23.86,77399.23,5.45,0.44422,0.00057,11.51902]
[1779737664357,23.86,77398.36,5.45,0.44374,0.00057,11.5169]
[1779737671716,23.87,77398.53,5.45,0.44381,0.00057,11.50951]
[1779737677251,23.87,77398.87,5.45,0.44402,0.00057,11.51043]
[1779737682316,23.88,77399.25,5.45,0.44424,0.00057,11.5114]
[1779737688056,23.89,77398.93,5.45,0.44409,0.00057,11.5107]
[1779737688152,23.89,77393.89,5.45,0.44123,0.00057,11.49796]
[1779737691856,23.89,77387.32,5.45,0.43752,0.00057,11.48048]
[1779737693544,23.89,77385.34,5.45,0.43641,0.00057,11.47503]
[1779737693598,23.89,77382.05,5.45,0.43454,0.00057,11.46574]
[1779737694505,23.89,77382.05,5.45,0.43454,0.00057,11.46574]
[1779737694609,23.9,77380.44,5.45,0.43364,0.00057,11.46112]
[1779737698031,23.9,77380.13,5.45,0.43347,0.00057,11.46024]
[1779737698133,23.9,77380.05,5.45,0.43343,0.00057,11.46004]
[1779737701929,23.9,77377.27,5.45,0.43187,0.00056,11.45193]
[1779737702788,23.9,77377.27,5.45,0.43187,0.00056,11.45193]
[1779737702817,23.9,77377.27,5.45,0.43187,0.00056,11.45193]
[1779737703190,23.9,77377.27,5.45,0.43187,0.00056,11.45193]
[1779737703388,23.9,77375.69,5.45,0.43098,0.00056,11.44723]
[1779737703544,23.9,77375.69,5.45,0.43098,0.00056,11.44723]
[1779737704357,23.91,77371.1,5.45,0.4284,0.00056,11.43321]
[1779737704646,23.91,77371.1,5.45,0.4284,0.00056,11.43321]
[1779737704714,23.91,77371.1,5.45,0.4284,0.00056,11.43321]
[1779737704726,23.91,77371.1,5.45,0.4284,0.00056,11.43321]
[1779737704729,23.91,77371.1,5.45,0.4284,0.00056,11.43321]
[1779737704777,23.91,77371.1,5.45,0.4284,0.00056,11.43321]
[1779737704889,23.91,77371.1,5.45,0.4284,0.00056,11.43321]
[1779737704941,23.91,77371.1,5.45,0.4284,0.00056,11.43321]
[1779737705226,23.9,77355.04,5.45,0.41936,0.00056,11.38032]
[1779737706691,23.9,77355.14,5.45,0.41942,0.00056,11.38066]
[1779737706749,23.9,77355.14,5.45,0.41942,0.00056,11.38066]
[1779737706847,23.91,77353.02,5.45,0.41823,0.00056,11.37328]
[1779737707880,23.91,77348.5,5.45,0.4157,0.00056,11.35717]
[1779737710948,23.93,77347.92,5.45,0.41545,0.00056,11.35552]
[1779737711389,23.94,77347.82,5.45,0.41546,0.00056,11.35553]
[1779737713307,23.96,77343.55,5.45,0.41313,0.00056,11.34026]
[1779737718314,23.96,77341.1,5.45,0.41178,0.00056,11.33118]
[1779737721949,23.97,77338.74,5.45,0.41047,0.00056,11.3223]
[1779737721959,23.97,77338.74,5.45,0.41047,0.00056,11.3223]
[1779737722048,23.97,77338.41,5.45,0.41029,0.00056,11.32106]
[1779737727846,23.97,77337.54,5.45,0.40982,0.00056,11.31778]
[1779737728375,23.97,77346.77,5.45,0.41498,0.00056,11.35238]
[1779737729140,23.97,77346.77,5.45,0.41498,0.00056,11.35238]
[1779737729155,23.97,77346.77,5.45,0.41498,0.00056,11.35238]
[1779737733228,23.98,77348.49,5.45,0.41589,0.00056,11.35071]
[1779737733238,23.98,77348.49,5.45,0.41589,0.00056,11.35071]
[1779737733453,23.98,77349.6,5.45,0.41652,0.00056,11.35471]
[1779737735257,23.98,77350.97,5.45,0.41729,0.00056,11.35961]
[1779737735575,23.98,77351.44,5.45,0.41755,0.00056,11.3613]
[1779737735647,23.98,77351.44,5.45,0.41755,0.00056,11.3613]
[1779737735750,23.98,77351.44,5.45,0.41755,0.00056,11.3613]
[1779737735763,23.98,77351.44,5.45,0.41755,0.00056,11.3613]
[1779737735793,23.98,77351.44,5.45,0.41755,0.00056,11.3613]
[1779737735891,23.98,77347.68,5.45,0.41545,0.00056,11.34785]
[1779737737869,23.98,77343.12,5.45,0.41291,0.00056,11.33114]
[1779737738737,23.98,77343.12,5.45,0.41291,0.00056,11.33114]
[1779737738744,23.98,77343.12,5.45,0.41291,0.00056,11.33114]
[1779737739423,23.98,77342.4,5.45,0.41251,0.00056,11.32846]
[1779737744424,23.98,77344.04,5.45,0.41343,0.00056,11.33458]
[1779737744971,23.98,77344.28,5.45,0.41356,0.00056,11.33547]
[1779737745065,23.98,77344.45,5.45,0.41366,0.00056,11.33612]
[1779737750546,23.99,77342.35,5.45,0.4125,0.00056,11.32841]
[1779737751914,23.99,77342.54,5.45,0.41261,0.00056,11.32917]
[1779737751985,23.99,77346.57,5.45,0.41487,0.00056,11.34405]
[1779737754096,23.99,77346.57,5.45,0.41487,0.00056,11.34408]
[1779737754198,23.99,77355.65,5.45,0.41995,0.00056,11.37623]
[1779737755832,23.99,77355.54,5.45,0.41989,0.00056,11.37587]
[1779737755848,23.99,77355.54,5.45,0.41989,0.00056,11.37587]
[1779737757836,24.0,77355.35,5.45,0.41979,0.00056,11.37526]
[1779737758360,24.0,77355.89,5.45,0.4201,0.00056,11.37714]
[1779737759621,24.0,77356.08,5.45,0.42021,0.00056,11.37782]
[1779737759623,24.0,77356.08,5.45,0.42021,0.00056,11.37782]
[1779737759631,24.0,77356.08,5.45,0.42021,0.00056,11.37782]
[1779737762745,24.0,77356.98,5.45,0.42072,0.00056,11.38096]
[1779737762756,24.0,77356.98,5.45,0.42072,0.00056,11.38096]
[1779737762756,24.0,77356.98,5.45,0.42072,0.00056,11.38096]
[1779737762786,24.0,77356.98,5.45,0.42072,0.00056,11.38096]
[1779737763136,24.0,77356.88,5.45,0.42067,0.00056,11.38065]
[1779737769090,24.01,77358.92,5.45,0.42184,0.00056,11.38769]
[1779737774170,24.01,77359.28,5.45,0.42206,0.00056,11.38899]
[1779737779195,24.02,77359.11,5.45,0.42198,0.00056,11.38854]
[1779737784211,24.03,77359.49,5.45,0.42221,0.00056,11.38992]
[1779737789234,24.03,77359.49,5.45,0.42223,0.00056,11.39003]
[1779737791805,24.04,77358.84,5.45,0.42183,0.00056,11.37996]
[1779737791826,24.04,77358.84,5.45,0.42183,0.00056,11.37996]
[1779737791877,24.04,77358.84,5.45,0.42183,0.00056,11.37996]
[1779737792119,24.04,77358.84,5.45,0.42183,0.00056,11.37996]
[1779737792250,24.04,77358.84,5.45,0.42183,0.00056,11.37998]
[1779737793258,24.04,77351.79,5.45,0.41789,0.00056,11.35576]
[1779737794265,24.04,77348.93,5.45,0.4163,0.00056,11.34563]
[1779737798294,24.04,77344.89,5.45,0.41406,0.00056,11.33108]
[1779737803329,24.05,77343.65,5.45,0.41338,0.00056,11.32663]
[1779737804300,24.05,77343.65,5.45,0.41338,0.00056,11.32663]
[1779737804439,24.05,77343.91,5.45,0.41353,0.00056,11.32761]
[1779737806371,24.05,77343.91,5.45,0.41353,0.00056,11.32762]
[1779737806431,24.05,77344.57,5.45,0.4139,0.00056,11.33006]
[1779737807302,24.05,77344.57,5.45,0.4139,0.00056,11.33006]
[1779737807779,24.05,77343.33,5.45,0.41321,0.00056,11.32551]
[1779737809851,24.05,77343.33,5.45,0.41321,0.00056,11.32552]
[1779737809866,24.05,77343.33,5.45,0.41321,0.00056,11.32552]
[1779737809876,24.05,77343.33,5.45,0.41321,0.00056,11.32552]
[1779737810443,24.05,77341.9,5.45,0.41242,0.00056,11.32022]
[1779737811848,24.05,77340.0,5.45,0.41136,0.00056,11.3131]
[1779737812392,24.05,77340.0,5.45,0.41137,0.00056,11.31311]
[1779737817427,24.05,77338.83,5.45,0.41072,0.00056,11.30875]
[1779737822461,24.05,77342.37,5.45,0.4127,0.00056,11.32211]
[1779737827497,24.06,77345.21,5.45,0.41429,0.00056,11.33264]
[1779737832855,24.06,77347.66,5.45,0.41567,0.00056,11.34158]
[1779737835536,24.06,77349.79,5.45,0.41687,0.00056,11.34926]
[1779737835629,24.06,77349.88,5.45,0.41692,0.00056,11.34958]
[1779737837528,24.06,77349.88,5.45,0.41692,0.00056,11.34958]
[1779737838470,24.07,77350.05,5.45,0.41703,0.00056,11.35026]
[1779737843473,24.07,77350.56,5.45,0.41733,0.00056,11.35217]
[1779737843480,24.07,77353.75,5.45,0.41911,0.00056,11.36335]
[1779737848492,24.08,77353.97,5.45,0.41925,0.00056,11.3642]
[1779737853508,24.08,77353.53,5.45,0.41896,0.00056,11.35479]
[1779737858177,24.09,77353.17,5.45,0.41878,0.00056,11.35363]
[1779737858483,24.09,77353.17,5.45,0.41878,0.00056,11.35365]
[1779737859518,24.09,77359.13,5.45,0.42211,0.00056,11.37396]
[1779737861216,24.09,77360.67,5.45,0.42297,0.00056,11.37909]
[1779737861224,24.09,77360.67,5.45,0.42297,0.00056,11.37909]
[1779737862063,24.09,77360.62,5.45,0.42295,0.00056,11.37893]
[1779737862089,24.09,77360.62,5.45,0.42295,0.00056,11.37893]
[1779737863252,24.09,77360.49,5.45,0.42288,0.00056,11.3785]
[1779737863402,24.09,77360.46,5.45,0.42286,0.00056,11.37841]
[1779737866804,24.09,77357.19,5.45,0.42104,0.00056,11.36749]
[1779737871813,24.09,77357.62,5.45,0.42128,0.00056,11.36899]
[1779737876848,24.09,77358.82,5.45,0.42196,0.00056,11.37306]
[1779737882020,24.1,77357.71,5.45,0.42135,0.00056,11.36937]
[1779737886918,24.1,77348.96,5.45,0.41648,0.00056,11.33911]
[1779737887925,24.1,77344.93,5.45,0.41424,0.00056,11.3246]
[1779737891251,24.1,77344.03,5.45,0.41374,0.00056,11.32136]
[1779737891257,24.1,77344.03,5.45,0.41374,0.00056,11.32136]
[1779737891332,24.1,77346.7,5.45,0.41524,0.00056,11.33112]
[1779737893857,24.11,77346.7,5.45,0.41524,0.00056,11.33116]
[1779737893864,24.11,77346.7,5.45,0.41524,0.00056,11.33116]
[1779737893877,24.11,77346.7,5.45,0.41524,0.00056,11.33116]
[1779737893883,24.11,77346.7,5.45,0.41524,0.00056,11.33116]
[1779737894974,24.11,77347.74,5.45,0.41582,0.00056,11.33492]
[1779737896346,24.11,77344.79,5.45,0.41418,0.00056,11.32426]
[1779737897447,24.11,77344.79,5.45,0.41418,0.00056,11.32426]
[1779737897548,24.11,77345.98,5.45,0.41485,0.00056,11.3286]
[1779737903583,24.11,77346.86,5.45,0.41535,0.00056,11.33182]
[1779737910484,24.11,77345.95,5.45,0.41485,0.00056,11.32859]
[1779737911603,24.11,77344.58,5.45,0.41409,0.00056,11.32364]
[1779737912096,24.11,77343.57,5.45,0.41347,0.00056,11.31195]
[1779737913415,24.12,77339.96,5.45,0.41147,0.00056,11.29856]
[1779737919145,24.12,77339.27,5.45,0.4111,0.00056,11.29607]
[1779737926194,24.13,77336.94,5.45,0.40983,0.00055,11.28734]
[1779737931282,24.13,77334.72,5.45,0.40861,0.00055,11.27889]
[1779737937273,24.13,77333.26,5.45,0.40781,0.00055,11.27332]
[1779737942309,24.14,77332.92,5.45,0.40764,0.00055,11.27208]
[1779737947343,24.14,77330.62,5.45,0.40638,0.00055,11.26314]
[1779737952378,24.14,77331.26,5.45,0.40675,0.00055,11.26578]
[1779737958420,24.15,77331.06,5.45,0.40666,0.00055,11.26511]
[1779737963657,24.15,77330.07,5.45,0.40612,0.00055,11.26128]
[1779737965248,24.15,77328.65,5.45,0.40534,0.00055,11.25567]
[1779737965469,24.15,77328.65,5.45,0.40534,0.00055,11.25569]
[1779737966519,24.15,77325.12,5.45,0.4034,0.00055,11.2415]
[1779737968465,24.15,77325.12,5.45,0.4034,0.00055,11.24152]
[1779737968501,24.15,77325.12,5.45,0.4034,0.00055,11.24152]
[1779737968641,24.15,77322.34,5.45,0.40187,0.00055,11.23016]
[1779737969675,24.16,77322.34,5.45,0.40187,0.00055,11.23019]
[1779737969698,24.16,77322.34,5.45,0.40187,0.00055,11.23019]
[1779737969709,24.16,77322.34,5.45,0.40187,0.00055,11.23019]
[1779737969718,24.16,77322.34,5.45,0.40187,0.00055,11.23019]
[1779737969756,24.16,77322.34,5.45,0.40187,0.00055,11.23019]
[1779737970151,24.16,77322.34,5.45,0.40187,0.00055,11.23019]
[1779737970172,24.16,77322.34,5.45,0.40187,0.00055,11.23019]
[1779737970363,24.16,77322.34,5.45,0.40187,0.00055,11.23019]
[1779737970408,24.16,77322.34,5.45,0.40187,0.00055,11.23019]
[1779737970573,24.16,77322.34,5.45,0.40187,0.00055,11.23019]
[1779737970596,24.16,77322.34,5.45,0.40187,0.00055,11.23019]
[1779737970609,24.16,77308.52,5.45,0.39427,0.00055,11.17117]
[1779737970747,24.16,77308.52,5.45,0.39427,0.00055,11.17117]
[1779737970771,24.16,77308.52,5.45,0.39427,0.00055,11.17117]
[1779737970850,24.16,77308.52,5.45,0.39427,0.00055,11.17117]
[1779737970859,24.16,77308.52,5.45,0.39427,0.00055,11.17117]
[1779737970975,24.16,77308.52,5.45,0.39427,0.00055,11.17117]
[1779737971022,24.16,77308.52,5.45,0.39427,0.00055,11.17117]
[1779737971511,24.16,77308.68,5.45,0.39429,0.00055,11.1638]
[1779737972068,24.16,77308.68,5.45,0.39429,0.00055,11.1638]
[1779737972074,24.16,77308.68,5.45,0.39429,0.00055,11.1638]
[1779737972519,24.16,77309.21,5.45,0.39459,0.00055,11.16619]
[1779737975653,24.16,77302.74,5.45,0.39106,0.00055,11.13741]
[1779737977653,24.17,77299.43,5.45,0.38926,0.00055,11.12238]
[1779737978621,24.17,77299.43,5.45,0.38926,0.00055,11.12238]
[1779737978627,24.17,77299.43,5.45,0.38926,0.00055,11.12238]
[1779737978629,24.17,77299.43,5.45,0.38926,0.00055,11.12238]
[1779737979642,24.17,77299.97,5.45,0.38957,0.00055,11.12495]
[1779737983121,24.17,77300.17,5.45,0.38969,0.00055,11.12602]
[1779737983604,24.17,77301.56,5.45,0.39046,0.00055,11.13243]
[1779737987633,24.18,77307.28,5.45,0.39362,0.00055,11.15835]
[1779737988411,24.18,77307.28,5.45,0.39362,0.00055,11.15835]
[1779737988642,24.18,77308.94,5.45,0.39453,0.00055,11.16573]
[1779737989222,24.18,77308.94,5.45,0.39453,0.00055,11.16573]
[1779737989250,24.18,77308.94,5.45,0.39453,0.00055,11.16573]
[1779737994682,24.19,77307.59,5.45,0.39382,0.00055,11.15999]
[1779737999012,24.19,77301.55,5.45,0.39053,0.00055,11.13301]
[1779738002126,24.19,77306.14,5.45,0.39306,0.00055,11.15383]
[1779738007133,24.2,77307.52,5.45,0.39384,0.00055,11.16011]
[1779738010298,24.2,77308.3,5.45,0.39428,0.00055,11.16366]
[1779738010686,24.2,77308.31,5.45,0.39429,0.00055,11.16377]
[1779738011644,24.2,77297.39,5.45,0.38832,0.00055,11.11442]
[1779738016654,24.21,77297.75,5.45,0.38855,0.00055,11.11634]
[1779738021667,24.22,77298.85,5.45,0.38919,0.00055,11.12173]
[1779738026690,24.23,77299.81,5.45,0.38975,0.00055,11.12644]
[1779738031706,24.24,77299.81,5.45,0.38979,0.00055,11.12675]
[1779738036710,24.24,77300.81,5.45,0.3903,0.00055,11.12349]
[1779738041735,24.25,77300.35,5.45,0.39009,0.00055,11.12171]
[1779738046753,24.26,77302.28,5.45,0.39119,0.00055,11.13086]
[1779738051770,24.27,77304.63,5.45,0.39251,0.00055,11.14169]
[1779738054759,24.28,77307.86,5.45,0.39429,0.00055,11.15615]
[1779738055781,24.28,77308.67,5.45,0.39474,0.00055,11.15975]
[1779738055789,24.28,77308.67,5.45,0.39474,0.00055,11.15975]
[1779738055817,24.28,77308.67,5.45,0.39474,0.00055,11.15975]
[1779738056114,24.28,77308.67,5.45,0.39474,0.00055,11.15975]
[1779738061152,24.28,77309.08,5.45,0.395,0.00055,11.16178]
[1779738066186,24.29,77309.26,5.45,0.39513,0.00055,11.16281]
[1779738070843,24.3,77309.93,5.45,0.39551,0.00055,11.16589]
[1779738070862,24.3,77309.93,5.45,0.39551,0.00055,11.16589]
[1779738074366,24.3,77309.93,5.45,0.39553,0.00055,11.16604]
[1779738074376,24.3,77309.93,5.45,0.39553,0.00055,11.16604]
[1779738074554,24.3,77303.91,5.45,0.39225,0.00055,11.13955]
[1779738076263,24.3,77300.75,5.45,0.39053,0.00054,11.12537]
[1779738083724,24.31,77298.85,5.45,0.38953,0.00054,11.11696]
[1779738090359,24.33,77300.91,5.45,0.39073,0.00054,11.12698]
[1779738095396,24.34,77301.97,5.45,0.39127,0.00054,11.12392]
[1779738095982,24.34,77301.97,5.45,0.39127,0.00054,11.12392]
[1779738095991,24.34,77301.97,5.45,0.39127,0.00054,11.12392]
[1779738096403,24.34,77310.32,5.45,0.39583,0.00055,11.16083]
[1779738101445,24.34,77310.61,5.45,0.39602,0.00055,11.16227]
[1779738104766,24.35,77315.09,5.45,0.39848,0.00055,11.18151]
[1779738108739,24.35,77318.16,5.45,0.40018,0.00055,11.19455]
[1779738111350,24.35,77318.16,5.45,0.40019,0.00055,11.19458]
[1779738111699,24.36,77317.69,5.45,0.39994,0.00055,11.1927]
[1779738115791,24.36,77314.77,5.45,0.39836,0.00055,11.18059]
[1779738120820,24.36,77314.77,5.45,0.39838,0.00055,11.18074]
[1779738125844,24.37,77314.8,5.45,0.39843,0.00055,11.1811]
[1779738130847,24.38,77316.27,5.45,0.39926,0.00055,11.18746]
[1779738135852,24.38,77317.02,5.45,0.39969,0.00055,11.19075]
[1779738140878,24.39,77316.37,5.45,0.39936,0.00055,11.18821]
[1779738145901,24.39,77316.02,5.45,0.39919,0.00055,11.1869]
[1779738150925,24.4,77315.62,5.45,0.39899,0.00055,11.18536]
[1779738155948,24.4,77315.62,5.45,0.39894,0.00055,11.17741]
[1779738160970,24.41,77315.56,5.45,0.39894,0.00055,11.17741]
[1779738164213,24.42,77315.72,5.45,0.39905,0.00055,11.17824]
[1779738164840,24.42,77315.72,5.45,0.39905,0.00055,11.17824]
[1779738164774,24.42,77317.66,5.45,0.40011,0.00055,11.18638]
[1779738165591,24.42,77317.66,5.45,0.40011,0.00055,11.18638]
[1779738165628,24.42,77317.66,5.45,0.40011,0.00055,11.18638]
[1779738165829,24.42,77319.56,5.45,0.40116,0.00055,11.19428]
[1779738166003,24.42,77319.56,5.45,0.40116,0.00055,11.19428]
[1779738166303,24.42,77329.14,5.45,0.40641,0.00055,11.23267]
[1779738168437,24.42,77328.75,5.45,0.4062,0.00055,11.23123]
[1779738173958,24.43,77326.8,5.45,0.40515,0.00055,11.22366]
[1779738179162,24.43,77325.44,5.45,0.40442,0.00055,11.21834]
[1779738179172,24.43,77329.36,5.45,0.40657,0.00055,11.2338]
[1779738180824,24.43,77333.0,5.45,0.40857,0.00055,11.24788]
[1779738185328,24.43,77329.23,5.45,0.4065,0.00055,11.23333]
[1779738191078,24.43,77327.95,5.45,0.4058,0.00055,11.22834]
[1779738196113,24.43,77329.52,5.45,0.40667,0.00055,11.23451]
[1779738197120,24.43,77332.85,5.45,0.4085,0.00055,11.24738]
[1779738202156,24.44,77336.46,5.45,0.41049,0.00055,11.26113]
[1779738207196,24.44,77339.29,5.45,0.41206,0.00055,11.27172]
[1779738212228,24.44,77342.35,5.45,0.41369,0.00055,11.27493]
[1779738215538,24.44,77345.2,5.45,0.41526,0.00055,11.28515]
[1779738217165,24.44,77345.2,5.45,0.41526,0.00055,11.28515]
[1779738217267,24.44,77345.9,5.45,0.41565,0.00055,11.28763]
[1779738219370,24.44,77349.29,5.45,0.41752,0.00055,11.29955]
[1779738225609,24.44,77352.42,5.45,0.41925,0.00055,11.31033]
[1779738231361,24.44,77351.78,5.45,0.4189,0.00055,11.30814]
[1779738237403,24.44,77352.13,5.45,0.41909,0.00055,11.30935]
[1779738242440,24.44,77352.79,5.45,0.41946,0.00055,11.3116]
[1779738249489,24.45,77352.25,5.45,0.41916,0.00055,11.30978]
[1779738255818,24.45,77353.12,5.45,0.41965,0.00055,11.31276]
[1779738264593,24.45,77353.11,5.45,0.41965,0.00055,11.31276]
[1779738270636,24.45,77353.27,5.45,0.41974,0.00055,11.31332]
[1779738275958,24.45,77353.88,5.45,0.42002,0.00055,11.3074]
[1779738282720,24.45,77353.94,5.45,0.42006,0.00055,11.30764]
[1779738287756,24.45,77354.47,5.45,0.42036,0.00055,11.30945]
[1779738293797,24.46,77354.0,5.45,0.42011,0.00055,11.30791]
[1779738300847,24.46,77354.25,5.45,0.42025,0.00055,11.30879]
[1779738301468,24.46,77354.25,5.45,0.42025,0.00055,11.30879]
[1779738301473,24.46,77354.25,5.45,0.42025,0.00055,11.30879]
[1779738301942,24.46,77355.05,5.45,0.4207,0.00055,11.31148]
[1779738306605,24.46,77356.01,5.45,0.42123,0.00055,11.31471]
[1779738306641,24.46,77356.01,5.45,0.42123,0.00055,11.31471]
[1779738311654,24.46,77357.31,5.45,0.42196,0.00055,11.31904]
[1779738316672,24.46,77358.8,5.45,0.42278,0.00055,11.32394]
[1779738321682,24.46,77358.55,5.45,0.42265,0.00055,11.32312]
[1779738326711,24.46,77356.19,5.45,0.42134,0.00055,11.31536]
[1779738326780,24.46,77356.19,5.45,0.42134,0.00055,11.31536]
[1779738327033,24.46,77356.14,5.45,0.42132,0.00055,11.3152]
[1779738332047,24.46,77357.76,5.45,0.42216,0.00055,11.31254]
[1779738333426,24.46,77358.57,5.45,0.42261,0.00055,11.3152]
[1779738333432,24.46,77358.57,5.45,0.42261,0.00055,11.3152]
[1779738333948,24.46,77365.33,5.45,0.42635,0.00055,11.33682]
[1779738335016,24.46,77368.7,5.45,0.42822,0.00055,11.34722]
[1779738339045,24.46,77373.43,5.45,0.43085,0.00056,11.3614]
[1779738342541,24.46,77373.24,5.45,0.43074,0.00056,11.36083]
[1779738343049,24.46,77373.18,5.45,0.43071,0.00056,11.36065]
[1779738348069,24.46,77373.62,5.45,0.43095,0.00056,11.36193]
[1779738348605,24.46,77373.62,5.45,0.43095,0.00056,11.36193]
[1779738348963,24.46,77373.57,5.45,0.43092,0.00056,11.36178]
[1779738350612,24.46,77374.14,5.45,0.43124,0.00056,11.36345]
[1779738350987,24.46,77374.13,5.45,0.43123,0.00056,11.36341]
[1779738352569,24.46,77374.42,5.45,0.43139,0.00056,11.36427]
[1779738352576,24.46,77374.42,5.45,0.43139,0.00056,11.36427]
[1779738352600,24.46,77374.42,5.45,0.43139,0.00056,11.36427]
[1779738353062,24.46,77374.42,5.45,0.43139,0.00056,11.36427]
[1779738353700,24.46,77377.26,5.45,0.43297,0.00056,11.37249]
[1779738359265,24.46,77375.01,5.45,0.43172,0.00056,11.366]
[1779738364302,24.46,77375.55,5.45,0.43202,0.00056,11.36756]
[1779738371348,24.46,77375.61,5.45,0.43205,0.00056,11.36772]
[1779738374223,24.46,77376.01,5.45,0.43227,0.00056,11.36887]
[1779738374973,24.46,77376.01,5.45,0.43227,0.00056,11.36887]
[1779738374992,24.46,77376.01,5.45,0.43227,0.00056,11.36887]
[1779738375020,24.46,77368.48,5.45,0.42809,0.00055,11.34649]
[1779738375271,24.46,77368.48,5.45,0.42809,0.00055,11.34649]
[1779738375365,24.46,77368.48,5.45,0.42809,0.00055,11.34649]
[1779738376061,24.46,77363.86,5.45,0.42553,0.00055,11.33216]
[1779738377010,24.46,77360.4,5.45,0.42361,0.00055,11.3211]
[1779738382029,24.46,77360.03,5.45,0.42341,0.00055,11.3199]
[1779738387058,24.46,77360.51,5.45,0.42367,0.00055,11.32146]
[1779738388080,24.46,77364.2,5.45,0.42572,0.00055,11.33323]
[1779738393098,24.46,77363.4,5.45,0.42522,0.00055,11.32267]
[1779738398117,24.46,77362.89,5.45,0.42493,0.00055,11.32104]
[1779738403142,24.46,77362.92,5.45,0.42495,0.00055,11.32112]
[1779738408151,24.46,77363.63,5.45,0.42534,0.00055,11.32336]
[1779738412070,24.46,77358.87,5.45,0.4227,0.00055,11.30805]
[1779738417089,24.46,77359.92,5.45,0.42328,0.00055,11.31148]
[1779738422102,24.46,77359.38,5.45,0.42298,0.00055,11.30974]
[1779738427111,24.46,77359.64,5.45,0.42313,0.00055,11.3106]
[1779738432126,24.46,77359.85,5.45,0.42325,0.00055,11.31129]
[1779738437144,24.46,77359.92,5.45,0.42329,0.00055,11.31152]
[1779738437680,24.46,77360.13,5.45,0.42341,0.00055,11.3122]
[1779738437709,24.46,77360.13,5.45,0.42341,0.00055,11.3122]
[1779738447160,24.46,77360.35,5.45,0.42353,0.00055,11.31293]
[1779738451335,24.46,77361.88,5.45,0.42438,0.00055,11.31786]
[1779738451346,24.46,77361.88,5.45,0.42438,0.00055,11.31786]
[1779738453724,24.46,77361.92,5.45,0.42435,0.00055,11.30998]
[1779738453737,24.46,77361.92,5.45,0.42435,0.00055,11.30998]
[1779738458962,24.46,77360.81,5.45,0.42373,0.00055,11.30641]
[1779738461809,24.46,77360.81,5.45,0.42373,0.00055,11.30641]
[1779738461834,24.46,77360.81,5.45,0.42373,0.00055,11.30641]
[1779738461894,24.46,77363.09,5.45,0.425,0.00055,11.3137]
[1779738463803,24.46,77363.09,5.45,0.425,0.00055,11.3137]
[1779738463821,24.46,77363.09,5.45,0.425,0.00055,11.3137]
[1779738464107,24.46,77363.09,5.45,0.425,0.00055,11.3137]
[1779738463904,24.46,77363.09,5.45,0.425,0.00055,11.3137]
[1779738471805,24.46,77363.33,5.45,0.42513,0.00055,11.31445]
[1779738477086,24.46,77363.26,5.45,0.42509,0.00055,11.31421]
[1779738482122,24.46,77363.24,5.45,0.42507,0.00055,11.31414]
[1779738487158,24.46,77362.47,5.45,0.42464,0.00055,11.31168]
[1779738489628,24.46,77362.97,5.45,0.42492,0.00055,11.31326]
[1779738489647,24.46,77362.97,5.45,0.42492,0.00055,11.31326]
[1779738490178,24.46,77363.02,5.45,0.42495,0.00055,11.31342]
[1779738491186,24.46,77358.11,5.45,0.42222,0.00055,11.29755]
[1779738491881,24.46,77358.11,5.45,0.42222,0.00055,11.29755]
[1779738491913,24.46,77358.11,5.45,0.42222,0.00055,11.29755]
[1779738498136,24.46,77356.19,5.45,0.42116,0.00055,11.29122]
[1779738498772,24.46,77356.19,5.45,0.42116,0.00055,11.29122]
[1779738498866,24.46,77359.27,5.45,0.42287,0.00055,11.30138]
[1779738500248,24.46,77363.3,5.45,0.42511,0.00055,11.31434]
[1779738502004,24.46,77363.3,5.45,0.42511,0.00055,11.31434]
[1779738502033,24.46,77363.3,5.45,0.42511,0.00055,11.31434]
[1779738502043,24.46,77363.3,5.45,0.42511,0.00055,11.31434]
[1779738509311,24.46,77363.38,5.45,0.42515,0.00055,11.31457]
[1779738516255,24.46,77363.65,5.45,0.42524,0.00056,11.30739]
[1779738516347,24.46,77363.65,5.45,0.42524,0.00056,11.3074]
[1779738522034,24.46,77362.49,5.45,0.4246,0.00056,11.30371]
[1779738528054,24.46,77362.81,5.45,0.42478,0.00056,11.30474]
[1779738533765,24.46,77365.19,5.45,0.4261,0.00056,11.31225]
[1779738539521,24.46,77364.87,5.45,0.42592,0.00056,11.31123]
[1779738542134,24.46,77364.43,5.45,0.42567,0.00056,11.30984]
[1779738542148,24.46,77364.43,5.45,0.42567,0.00056,11.30984]
[1779738544463,24.46,77363.71,5.45,0.42527,0.00056,11.30755]
[1779738544556,24.46,77363.71,5.45,0.42527,0.00056,11.30755]
[1779738546572,24.46,77358.93,5.45,0.42262,0.00055,11.29217]
[1779738549858,24.46,77358.56,5.45,0.42241,0.00055,11.29096]
[1779738549947,24.46,77356.35,5.45,0.42119,0.00055,11.28367]
[1779738551607,24.46,77352.87,5.45,0.41926,0.00055,11.27197]
[1779738557623,24.46,77351.62,5.45,0.41858,0.00055,11.26774]
[1779738559697,24.46,77356.37,5.45,0.42121,0.00055,11.28378]
[1779738562680,24.46,77355.49,5.45,0.42072,0.00055,11.28082]
[1779738562692,24.46,77355.49,5.45,0.42072,0.00055,11.28082]
[1779738562715,24.46,77355.49,5.45,0.42072,0.00055,11.28082]
[1779738562748,24.46,77355.49,5.45,0.42072,0.00055,11.28082]
[1779738562781,24.46,77354.59,5.45,0.42021,0.00055,11.27779]
[1779738563715,24.46,77354.59,5.45,0.42021,0.00055,11.27779]
[1779738563976,24.46,77365.0,5.45,0.42599,0.00056,11.31163]
[1779738564869,24.46,77365.0,5.45,0.42599,0.00056,11.31163]
[1779738564971,24.46,77364.8,5.45,0.42588,0.00056,11.311]
[1779738571403,24.46,77365.14,5.45,0.42606,0.00056,11.31205]
[1779738571750,24.45,77365.46,5.45,0.42619,0.00056,11.30502]
[1779738575890,24.46,77366.35,5.45,0.42668,0.00056,11.3078]
[1779738575988,24.46,77366.35,5.45,0.42668,0.00056,11.3078]
[1779738579951,24.46,77366.73,5.45,0.4269,0.00056,11.30899]
[1779738580050,24.46,77366.76,5.45,0.42691,0.00056,11.30909]
[1779738586309,24.46,77366.9,5.45,0.42699,0.00056,11.30951]
[1779738591369,24.45,77365.8,5.45,0.42636,0.00056,11.30599]
[1779738592408,24.45,77365.7,5.45,0.4263,0.00056,11.30566]
[1779738592422,24.45,77365.7,5.45,0.4263,0.00056,11.30566]
[1779738593207,24.45,77365.52,5.45,0.4262,0.00056,11.30509]
[1779738596923,24.45,77368.16,5.45,0.42766,0.00056,11.31323]
[1779738601958,24.44,77367.58,5.45,0.42733,0.00056,11.31139]
[1779738604262,24.44,77367.78,5.45,0.42744,0.00056,11.312]
[1779738609277,24.44,77365.31,5.45,0.42605,0.00056,11.30427]
[1779738612342,24.44,77368.29,5.45,0.4277,0.00056,11.31349]
[1779738612357,24.44,77368.29,5.45,0.4277,0.00056,11.31349]
[1779738612386,24.44,77368.29,5.45,0.4277,0.00056,11.31349]
[1779738613036,24.44,77368.29,5.45,0.4277,0.00056,11.31348]
[1779738614328,24.43,77371.36,5.45,0.42941,0.00056,11.3228]
[1779738617720,24.43,77371.22,5.45,0.42933,0.00056,11.32234]
[1779738617770,24.43,77371.22,5.45,0.42933,0.00056,11.32234]
[1779738617959,24.43,77371.22,5.45,0.42933,0.00056,11.32234]
[1779738618041,24.43,77371.22,5.45,0.42933,0.00056,11.32234]
[1779738618101,24.43,77378.1,5.45,0.43316,0.00056,11.34251]
[1779738620974,24.43,77379.74,5.45,0.43407,0.00056,11.34713]
[1779738621094,24.43,77380.22,5.45,0.43434,0.00056,11.34846]
[1779738622099,24.43,77386.82,5.45,0.43802,0.00056,11.36651]
[1779738627126,24.42,77386.9,5.45,0.43804,0.00056,11.3666]
[1779738633177,24.4,77386.6,5.45,0.43779,0.00056,11.35765]
[1779738638212,24.39,77388.68,5.45,0.43893,0.00056,11.36306]
[1779738643248,24.39,77388.74,5.45,0.43894,0.00056,11.36312]
[1779738645558,24.38,77388.66,5.45,0.43889,0.00056,11.36288]
[1779738645622,24.38,77388.66,5.45,0.43889,0.00056,11.36288]
[1779738646310,24.38,77395.36,5.45,0.44265,0.00056,11.38]
[1779738646379,24.38,77395.36,5.45,0.44265,0.00056,11.38]
[1779738646388,24.38,77395.36,5.45,0.44265,0.00056,11.38]
[1779738647346,24.38,77402.4,5.45,0.4466,0.00056,11.39691]
[1779738649346,24.38,77402.42,5.45,0.44661,0.00056,11.39692]
[1779738653243,24.37,77402.56,5.45,0.44667,0.00056,11.39718]
[1779738653353,24.37,77402.78,5.45,0.44679,0.00056,11.39767]
[1779738654677,24.36,77402.78,5.45,0.44678,0.00056,11.39765]
[1779738654678,24.36,77402.78,5.45,0.44678,0.00056,11.39765]
[1779738655332,24.36,77401.85,5.45,0.44625,0.00056,11.39547]
[1779738660366,24.35,77400.35,5.45,0.44538,0.00056,11.39183]
[1779738666510,24.34,77400.43,5.45,0.44541,0.00056,11.39194]
[1779738666581,24.34,77400.43,5.45,0.4454,0.00056,11.3919]
[1779738667778,24.34,77393.87,5.45,0.4417,0.00056,11.3758]
[1779738670904,24.33,77393.69,5.45,0.44158,0.00056,11.37527]
[1779738671310,24.33,77393.8,5.45,0.44164,0.00056,11.37552]
[1779738673332,24.32,77390.77,5.45,0.43992,0.00056,11.36771]
[1779738676399,24.32,77393.34,5.45,0.44135,0.00056,11.37425]
[1779738681406,24.31,77393.45,5.45,0.44139,0.00056,11.37441]
[1779738685317,24.3,77396.43,5.45,0.44304,0.00056,11.38179]
[1779738690329,24.29,77396.13,5.45,0.44285,0.00056,11.38096]
[1779738695358,24.28,77394.54,5.45,0.44189,0.00056,11.36891]
[1779738696416,24.28,77397.12,5.45,0.44334,0.00056,11.37531]
[1779738701433,24.27,77395.57,5.45,0.44245,0.00056,11.37139]
[1779738706383,24.27,77395.84,5.45,0.44259,0.00056,11.37201]
[1779738706402,24.26,77397.03,5.45,0.44326,0.00057,11.37495]
[1779738708427,24.26,77400.75,5.45,0.44535,0.00057,11.38395]
[1779738711370,24.26,77403.35,5.45,0.44681,0.00057,11.39003]
[1779738716390,24.25,77404.35,5.45,0.44736,0.00057,11.39228]
[1779738721403,24.24,77405.19,5.45,0.44781,0.00057,11.39412]
[1779738725473,24.23,77402.42,5.45,0.44622,0.00057,11.3876]
[1779738730498,24.22,77402.44,5.45,0.44621,0.00057,11.38756]
[1779738735505,24.21,77402.22,5.45,0.44606,0.00057,11.38695]
[1779738740520,24.2,77402.87,5.45,0.44641,0.00057,11.38839]
[1779738745528,24.19,77402.87,5.45,0.44638,0.00057,11.3883]
[1779738750533,24.18,77403.29,5.45,0.4466,0.00057,11.3892]
[1779738755535,24.17,77402.73,5.45,0.44622,0.00057,11.37981]
[1779738760539,24.16,77403.16,5.45,0.44644,0.00057,11.38073]
[1779738765555,24.15,77402.81,5.45,0.44622,0.00057,11.37982]
[1779738770570,24.14,77402.23,5.45,0.44586,0.00057,11.37835]
[1779738774490,24.13,77401.81,5.45,0.44561,0.00057,11.3773]
[1779738775464,24.13,77398.83,5.45,0.4439,0.00057,11.37005]
[1779738780483,24.12,77399.09,5.45,0.44404,0.00057,11.37062]
[1779738785511,24.11,77400.14,5.45,0.44461,0.00057,11.3731]
[1779738790524,24.1,77400.64,5.45,0.44487,0.00057,11.3742]
[1779738795535,24.09,77400.59,5.45,0.44482,0.00057,11.374]
[1779738800559,24.09,77402.57,5.45,0.44593,0.00057,11.37866]
[1779738805577,24.08,77400.05,5.45,0.44447,0.00057,11.3725]
[1779738810591,24.07,77400.05,5.45,0.44445,0.00057,11.37241]
[1779738815497,24.06,77397.03,5.45,0.44266,0.00057,11.35685]
[1779738817492,24.05,77392.96,5.45,0.44033,0.00057,11.34638]
[1779738817732,24.05,77392.96,5.45,0.44033,0.00057,11.34638]
[1779738817843,24.05,77392.96,5.45,0.44033,0.00057,11.34638]
[1779738817869,24.05,77392.96,5.45,0.44033,0.00057,11.34638]
[1779738817994,24.05,77392.96,5.45,0.44033,0.00057,11.34638]
[1779738818494,24.05,77392.96,5.45,0.44032,0.00057,11.34636]
[1779738819500,24.05,77386.75,5.45,0.43678,0.00057,11.32969]
[1779738824535,24.04,77388.31,5.45,0.43765,0.00057,11.33387]
[1779738830167,24.04,77389.17,5.45,0.43813,0.00057,11.33614]
[1779738838636,24.03,77390.34,5.45,0.43876,0.00057,11.33914]
[1779738839851,24.03,77390.34,5.45,0.43876,0.00057,11.33914]
[1779738840546,24.02,77388.62,5.45,0.43777,0.00057,11.33447]
[1779738845552,24.02,77388.33,5.45,0.43759,0.00057,11.33362]
[1779738850556,24.01,77388.97,5.45,0.43794,0.00057,11.33528]
[1779738855563,24.01,77389.34,5.45,0.43814,0.00057,11.33621]
[1779738860575,24.0,77389.34,5.45,0.43812,0.00057,11.33614]
[1779738861227,24.0,77389.34,5.45,0.43812,0.00057,11.33613]
[1779738861234,24.0,77389.34,5.45,0.43812,0.00057,11.33613]
[1779738861250,24.0,77389.34,5.45,0.43812,0.00057,11.33613]
[1779738861269,24.0,77389.34,5.45,0.43812,0.00057,11.33613]
[1779738861370,24.0,77389.89,5.45,0.43843,0.00057,11.3376]
[1779738862802,24.0,77384.19,5.45,0.43517,0.00057,11.32186]
[1779738865744,23.99,77382.59,5.45,0.43425,0.00057,11.31728]
[1779738865945,23.99,77378.63,5.45,0.43199,0.00057,11.30575]
[1779738867027,23.99,77375.38,5.45,0.43014,0.00057,11.29601]
[1779738873073,23.99,77376.72,5.45,0.43084,0.00057,11.29194]
[1779738873174,23.99,77382.9,5.45,0.43436,0.00057,11.31003]
[1779738875156,23.98,77385.54,5.45,0.43586,0.00057,11.31748]
[1779738880528,23.98,77386.28,5.45,0.43628,0.00057,11.31952]
[1779738886629,23.98,77386.64,5.45,0.43648,0.00057,11.32047]
[1779738886910,23.98,77386.64,5.45,0.43648,0.00057,11.32047]
[1779738886943,23.98,77386.64,5.45,0.43648,0.00057,11.32047]
[1779738887011,23.98,77392.13,5.45,0.43961,0.00057,11.33534]
[1779738890655,23.98,77391.9,5.45,0.43947,0.00057,11.3347]
[1779738892355,23.97,77391.23,5.45,0.43909,0.00057,11.33291]
[1779738892390,23.97,77391.23,5.45,0.43909,0.00057,11.33291]
[1779738892456,23.97,77383.49,5.45,0.43466,0.00057,11.31154]
[1779738894030,23.97,77380.62,5.45,0.43302,0.00057,11.30325]
[1779738896503,23.97,77379.63,5.45,0.43244,0.00057,11.30033]
[1779738896540,23.97,77375.84,5.45,0.43028,0.00057,11.28901]
[1779738896698,23.97,77375.84,5.45,0.43028,0.00057,11.28901]
[1779738896751,23.97,77375.84,5.45,0.43028,0.00057,11.28901]
[1779738896948,23.97,77375.84,5.45,0.43028,0.00057,11.28901]
[1779738897027,23.97,77375.84,5.45,0.43028,0.00057,11.28901]
[1779738897217,23.97,77364.62,5.45,0.42389,0.00057,11.25363]
[1779738898776,23.97,77364.62,5.45,0.42389,0.00057,11.25361]
[1779738898788,23.97,77364.62,5.45,0.42389,0.00057,11.25361]
[1779738898808,23.97,77364.62,5.45,0.42389,0.00057,11.25361]
[1779738899592,23.97,77353.93,5.45,0.41781,0.00057,11.21718]
[1779738900341,23.97,77353.93,5.45,0.41781,0.00057,11.21718]
[1779738900727,23.96,77352.98,5.45,0.41727,0.00057,11.21381]
[1779738900854,23.96,77352.98,5.45,0.41727,0.00057,11.21381]
[1779738901069,23.96,77352.98,5.45,0.41727,0.00057,11.21381]
[1779738901687,23.96,77352.98,5.45,0.41727,0.00057,11.21381]
[1779738901697,23.96,77352.98,5.45,0.41727,0.00057,11.21381]
[1779738901738,23.96,77352.98,5.45,0.41727,0.00057,11.21381]
[1779738902553,23.96,77343.05,5.45,0.41164,0.00057,11.17745]
[1779738902888,23.96,77343.05,5.45,0.41164,0.00057,11.17745]
[1779738903232,23.96,77343.05,5.45,0.41164,0.00057,11.17745]
[1779738903246,23.96,77343.05,5.45,0.41164,0.00057,11.17745]
[1779738903258,23.96,77343.05,5.45,0.41164,0.00057,11.17745]
[1779738903359,23.96,77348.41,5.45,0.41467,0.00057,11.19734]
[1779738909645,23.96,77348.53,5.45,0.41474,0.00057,11.19775]
[1779738914747,23.96,77347.88,5.45,0.41436,0.00057,11.19532]
[1779738921482,23.96,77349.47,5.45,0.41526,0.00057,11.20108]
[1779738921566,23.96,77350.05,5.45,0.41558,0.00057,11.20318]
[1779738921873,23.96,77350.05,5.45,0.41558,0.00057,11.20318]
[1779738921878,23.96,77350.05,5.45,0.41558,0.00057,11.20318]
[1779738922215,23.96,77350.17,5.45,0.41565,0.00057,11.20361]
[1779738923389,23.96,77350.17,5.45,0.41565,0.00057,11.20361]
[1779738923414,23.96,77350.17,5.45,0.41565,0.00057,11.20361]
[1779738923491,23.96,77361.42,5.45,0.42203,0.00057,11.24281]
[1779738925370,23.96,77361.42,5.45,0.42203,0.00057,11.2428]
[1779738925390,23.96,77361.42,5.45,0.42203,0.00057,11.2428]
[1779738928259,23.96,77364.14,5.45,0.42357,0.00057,11.25181]
[1779738933293,23.95,77363.34,5.45,0.42305,0.00057,11.24105]
[1779738935573,23.95,77363.24,5.45,0.423,0.00057,11.24071]
[1779738935579,23.95,77364.1,5.45,0.42348,0.00057,11.24355]
[1779738935684,23.95,77364.1,5.45,0.42348,0.00057,11.24355]
[1779738940772,23.95,77365.8,5.45,0.42444,0.00057,11.24909]
[1779738941338,23.95,77365.8,5.45,0.42444,0.00057,11.24909]
[1779738941360,23.95,77365.8,5.45,0.42444,0.00057,11.24909]
[1779738941462,23.95,77369.25,5.45,0.42641,0.00057,11.2602]
[1779738943402,23.95,77369.25,5.45,0.42641,0.00057,11.26019]
[1779738943431,23.95,77369.25,5.45,0.42641,0.00057,11.26019]
[1779738943628,23.95,77372.22,5.45,0.4281,0.00057,11.26954]
[1779738947952,23.94,77370.5,5.45,0.42711,0.00057,11.26409]
[1779738947985,23.94,77370.5,5.45,0.42711,0.00057,11.26409]
[1779738953433,23.94,77371.06,5.45,0.42742,0.00057,11.26579]
[1779738955448,23.94,77374.53,5.45,0.42939,0.00057,11.27653]
[1779738960484,23.94,77374.64,5.45,0.42945,0.00057,11.27686]
[1779738962629,23.94,77378.07,5.45,0.43141,0.00057,11.28722]
[1779738964590,23.94,77378.07,5.45,0.43141,0.00057,11.28722]
[1779738964617,23.94,77379.33,5.45,0.43213,0.00057,11.29096]
[1779738965582,23.94,77379.33,5.45,0.43213,0.00057,11.29096]
[1779738965588,23.94,77379.33,5.45,0.43213,0.00057,11.29096]
[1779738965661,23.94,77379.65,5.45,0.43231,0.00057,11.29189]
[1779738970664,23.94,77379.92,5.45,0.43246,0.00057,11.29266]
[1779738973599,23.93,77379.68,5.45,0.43232,0.00057,11.29193]
[1779738973624,23.93,77379.68,5.45,0.43232,0.00057,11.29193]
[1779738973689,23.93,77379.68,5.45,0.43232,0.00057,11.29192]
[1779738981630,23.93,77379.51,5.45,0.43221,0.00057,11.29136]
[1779738988678,23.93,77379.08,5.45,0.43195,0.00057,11.29005]
[1779738993714,23.92,77380.43,5.45,0.43267,0.00057,11.28596]
[1779738998749,23.92,77379.76,5.45,0.43228,0.00057,11.28397]
[1779739004790,23.92,77379.08,5.45,0.43189,0.00057,11.28193]
[1779739009826,23.92,77379.54,5.45,0.43215,0.00057,11.28327]
[1779739015688,23.92,77379.61,5.45,0.43219,0.00057,11.28347]
[1779739020906,23.92,77377.62,5.45,0.43104,0.00057,11.27753]
[1779739026227,23.92,77378.31,5.45,0.43144,0.00057,11.27959]
[1779739036024,23.92,77378.31,5.45,0.43144,0.00057,11.27959]
[1779739046153,23.92,77378.82,5.45,0.43174,0.00057,11.28114]
[1779739054136,23.92,77381.65,5.45,0.4333,0.00057,11.28138]
[1779739061363,23.92,77381.41,5.45,0.43316,0.00057,11.28067]
[1779739066515,23.91,77381.18,5.45,0.43302,0.00057,11.27995]
[1779739073628,23.91,77381.18,5.45,0.43302,0.00057,11.27993]
[1779739080325,23.91,77380.98,5.45,0.43289,0.00057,11.27928]
[1779739086665,23.9,77380.66,5.45,0.43269,0.00057,11.27829]
[1779739088381,23.9,77373.0,5.45,0.4283,0.00057,11.25511]
[1779739089692,23.9,77373.0,5.45,0.4283,0.00057,11.25511]
[1779739089760,23.9,77375.15,5.45,0.42953,0.00057,11.26173]
[1779739096727,23.9,77374.02,5.45,0.42886,0.00057,11.25817]
[1779739103486,23.89,77374.31,5.45,0.42902,0.00057,11.25899]
[1779739113557,23.88,77374.31,5.45,0.42894,0.00057,11.25082]
[1779739119544,23.88,77374.89,5.45,0.42927,0.00057,11.25256]
[1779739125641,23.88,77374.88,5.45,0.42924,0.00057,11.25244]
[1779739130675,23.87,77375.28,5.45,0.42946,0.00057,11.25362]
[1779739135711,23.87,77375.33,5.45,0.42948,0.00057,11.25372]
[1779739141753,23.86,77375.21,5.45,0.4294,0.00057,11.25329]
[1779739147083,23.86,77375.69,5.45,0.42967,0.00057,11.25473]
[1779739152839,23.86,77375.69,5.45,0.42966,0.00057,11.25467]
[1779739157874,23.86,77375.46,5.45,0.42952,0.00057,11.25392]
[1779739158312,23.86,77375.46,5.45,0.42952,0.00057,11.25392]
[1779739158883,23.86,77382.19,5.45,0.43339,0.00058,11.27405]
[1779739163904,23.85,77384.42,5.45,0.43467,0.00058,11.28046]
[1779739167422,23.85,77384.22,5.45,0.43455,0.00058,11.27987]
[1779739167447,23.85,77384.22,5.45,0.43455,0.00058,11.27987]
[1779739167548,23.85,77383.62,5.45,0.4342,0.00058,11.27814]
[1779739168786,23.85,77383.62,5.45,0.4342,0.00058,11.27814]
[1779739169836,23.85,77386.36,5.45,0.43578,0.00058,11.28594]
[1779739170211,23.85,77386.36,5.45,0.43578,0.00058,11.28594]
[1779739171974,23.85,77390.29,5.45,0.43799,0.00058,11.28877]
[1779739173029,23.85,77390.29,5.45,0.43799,0.00058,11.28877]
[1779739174021,23.85,77391.97,5.45,0.43896,0.00058,11.2933]
[1779739174057,23.85,77391.97,5.45,0.43896,0.00058,11.2933]
[1779739174208,23.85,77392.3,5.45,0.43915,0.00058,11.29418]
[1779739175585,23.85,77395.82,5.45,0.44118,0.00058,11.30344]
[1779739177198,23.85,77395.72,5.45,0.44112,0.00058,11.30318]
[1779739178920,23.84,77398.47,5.45,0.4427,0.00058,11.3102]
[1779739179524,23.84,77398.47,5.45,0.4427,0.00058,11.3102]
[1779739179533,23.84,77398.47,5.45,0.4427,0.00058,11.3102]
[1779739179913,23.84,77399.0,5.45,0.44301,0.00058,11.31153]
[1779739184928,23.84,77399.3,5.45,0.44317,0.00058,11.31226]
[1779739189946,23.84,77399.32,5.45,0.44317,0.00058,11.31226]
[1779739190744,23.84,77399.32,5.45,0.44317,0.00058,11.31226]
[1779739190777,23.84,77399.32,5.45,0.44317,0.00058,11.31226]
[1779739190782,23.84,77399.32,5.45,0.44317,0.00058,11.31226]
[1779739190907,23.84,77399.17,5.45,0.44308,0.00058,11.31187]
[1779739192116,23.84,77401.93,5.45,0.44468,0.00058,11.31873]
[1779739194651,23.83,77402.95,5.45,0.44527,0.00058,11.32121]
[1779739194699,23.83,77401.03,5.45,0.44415,0.00058,11.31649]
[1779739196032,23.83,77401.03,5.45,0.44415,0.00058,11.31649]
[1779739196058,23.83,77401.03,5.45,0.44415,0.00058,11.31649]
[1779739196215,23.83,77392.37,5.45,0.43914,0.00058,11.29416]
[1779739198209,23.83,77392.9,5.45,0.43945,0.00058,11.29557]
[1779739198282,23.83,77392.9,5.45,0.43945,0.00058,11.29557]
[1779739198911,23.83,77392.87,5.45,0.43943,0.00058,11.29547]
[1779739199346,23.83,77392.87,5.45,0.43943,0.00058,11.29547]
[1779739199476,23.83,77392.87,5.45,0.43943,0.00058,11.29547]
[1779739199509,23.83,77392.87,5.45,0.43943,0.00058,11.29547]
[1779739199593,23.83,77389.5,5.45,0.43748,0.00058,11.28633]
[1779739201231,23.83,77389.5,5.45,0.43748,0.00058,11.28633]
[1779739201810,23.83,77381.24,5.45,0.43271,0.00058,11.2628]
[1779739202733,23.83,77381.24,5.45,0.43271,0.00058,11.2628]
[1779739202759,23.83,77374.72,5.45,0.42895,0.00058,11.2431]
[1779739203255,23.83,77374.72,5.45,0.42895,0.00058,11.2431]
[1779739203357,23.83,77375.04,5.45,0.42913,0.00058,11.24409]
[1779739205279,23.83,77375.04,5.45,0.42913,0.00058,11.24408]
[1779739205380,23.82,77373.45,5.45,0.42822,0.00058,11.23914]
[1779739206619,23.82,77373.45,5.45,0.42822,0.00058,11.23914]
[1779739206664,23.82,77373.45,5.45,0.42822,0.00058,11.23914]
[1779739206735,23.82,77373.45,5.45,0.42822,0.00058,11.23914]
[1779739206854,23.82,77373.45,5.45,0.42822,0.00058,11.23914]
[1779739206882,23.82,77373.64,5.45,0.42832,0.00058,11.23972]
[1779739207072,23.82,77373.64,5.45,0.42832,0.00058,11.23972]
[1779739207313,23.82,77373.64,5.45,0.42832,0.00058,11.23972]
[1779739207325,23.82,77362.04,5.45,0.42166,0.00057,11.20195]
[1779739209378,23.82,77362.33,5.45,0.42182,0.00057,11.20291]
[1779739209387,23.82,77362.33,5.45,0.42182,0.00057,11.20291]
[1779739209399,23.82,77362.33,5.45,0.42182,0.00057,11.20291]
[1779739209474,23.82,77363.02,5.45,0.42222,0.00057,11.20524]
[1779739213646,23.82,77362.98,5.45,0.4222,0.00057,11.20511]
[1779739213682,23.82,77362.98,5.45,0.4222,0.00057,11.20511]
[1779739213748,23.82,77362.87,5.45,0.42213,0.00057,11.20474]
[1779739214924,23.82,77369.13,5.45,0.42573,0.00057,11.2254]
[1779739216760,23.82,77360.11,5.45,0.42055,0.00057,11.19534]
[1779739217593,23.82,77368.0,5.45,0.42508,0.00057,11.22174]
[1779739220313,23.82,77370.64,5.45,0.4266,0.00057,11.23024]
[1779739225347,23.82,77369.78,5.45,0.4261,0.00057,11.22747]
[1779739231688,23.82,77370.46,5.45,0.42649,0.00057,11.22964]
[1779739233020,23.82,77370.76,5.45,0.42661,0.00058,11.22251]
[1779739233403,23.82,77370.75,5.45,0.4266,0.00058,11.22248]
[1779739238438,23.82,77370.93,5.45,0.4267,0.00058,11.22304]
[1779739246800,23.82,77370.96,5.45,0.42672,0.00058,11.22313]
[1779739252538,23.82,77372.66,5.45,0.42769,0.00058,11.2285]
[1779739253116,23.82,77372.66,5.45,0.42769,0.00058,11.2285]
[1779739254552,23.82,77376.03,5.45,0.42963,0.00058,11.23897]
[1779739255706,23.82,77376.03,5.45,0.42963,0.00058,11.23897]
[1779739255738,23.82,77376.03,5.45,0.42963,0.00058,11.23897]
[1779739255839,23.82,77377.75,5.45,0.43062,0.00058,11.24422]
[1779739256757,23.82,77380.9,5.45,0.43244,0.00058,11.25364]
[1779739258095,23.82,77380.59,5.45,0.43226,0.00058,11.25273]
[1779739258579,23.82,77380.59,5.45,0.43226,0.00058,11.25272]
[1779739263617,23.82,77381.52,5.45,0.4328,0.00058,11.25546]
[1779739264891,23.82,77381.52,5.45,0.4328,0.00058,11.25546]
[1779739266132,23.82,77381.72,5.45,0.43291,0.00058,11.25604]
[1779739271198,23.82,77382.2,5.45,0.43319,0.00058,11.25745]
[1779739273738,23.82,77382.66,5.45,0.43345,0.00058,11.25878]
[1779739274255,23.82,77382.88,5.45,0.43358,0.00058,11.25942]
[1779739275850,23.82,77382.88,5.45,0.43358,0.00058,11.25942]
[1779739275872,23.82,77382.88,5.45,0.43358,0.00058,11.25942]
[1779739275880,23.82,77384.65,5.45,0.4346,0.00058,11.26452]
[1779739278015,23.82,77387.22,5.45,0.43608,0.00058,11.2718]
[1779739283758,23.81,77388.35,5.45,0.43673,0.00058,11.27492]
[1779739286071,23.81,77388.25,5.45,0.43667,0.00058,11.27464]
[1779739286090,23.81,77388.25,5.45,0.43667,0.00058,11.27464]
[1779739291814,23.81,77386.91,5.45,0.43584,0.00058,11.26279]
[1779739293745,23.81,77387.0,5.45,0.43589,0.00058,11.26304]
[1779739293775,23.81,77387.0,5.45,0.43589,0.00058,11.26304]
[1779739294511,23.81,77388.66,5.45,0.43685,0.00058,11.26768]
[1779739295413,23.81,77388.82,5.45,0.43694,0.00058,11.26811]
[1779739295470,23.81,77388.82,5.45,0.43694,0.00058,11.26811]
[1779739295535,23.81,77388.82,5.45,0.43694,0.00058,11.26811]
[1779739295578,23.81,77388.82,5.45,0.43694,0.00058,11.26811]
[1779739295591,23.81,77388.82,5.45,0.43694,0.00058,11.26811]
[1779739295842,23.81,77389.39,5.45,0.43727,0.00058,11.26968]
[1779739297856,23.81,77392.27,5.45,0.43893,0.00058,11.27752]
[1779739303384,23.8,77392.79,5.45,0.43922,0.00058,11.27887]
[1779739303402,23.8,77392.79,5.45,0.43922,0.00058,11.27887]
[1779739304682,23.8,77392.79,5.45,0.43922,0.00058,11.27887]
[1779739304905,23.8,77392.79,5.45,0.43922,0.00058,11.27885]
[1779739309940,23.8,77392.33,5.45,0.43894,0.00058,11.27758]
[1779739314974,23.8,77392.26,5.45,0.43889,0.00058,11.27735]
[1779739320020,23.79,77391.76,5.45,0.43859,0.00058,11.27596]
[1779739325080,23.79,77391.96,5.45,0.4387,0.00058,11.27647]
[1779739334118,23.78,77391.83,5.45,0.43861,0.00058,11.27603]
[1779739341167,23.78,77391.68,5.45,0.4385,0.00058,11.27556]
[1779739348509,23.77,77391.98,5.45,0.43866,0.00058,11.2763]
[1779739354260,23.77,77392.14,5.45,0.4387,0.00058,11.26862]
[1779739360302,23.76,77390.62,5.45,0.4378,0.00058,11.26442]
[1779739366346,23.76,77391.37,5.45,0.43822,0.00058,11.2664]
[1779739374402,23.75,77391.72,5.45,0.4384,0.00058,11.26726]
[1779739377981,23.75,77391.94,5.45,0.43853,0.00058,11.26784]
[1779739378016,23.75,77391.94,5.45,0.43853,0.00058,11.26784]
[1779739378026,23.75,77400.53,5.45,0.44352,0.00058,11.29026]
[1779739383553,23.74,77402.07,5.45,0.4444,0.00058,11.29405]
[1779739383596,23.74,77402.07,5.45,0.4444,0.00058,11.29405]
[1779739383622,23.74,77402.07,5.45,0.4444,0.00058,11.29405]
[1779739383644,23.74,77402.07,5.45,0.4444,0.00058,11.29405]
[1779739383767,23.74,77402.07,5.45,0.4444,0.00058,11.29405]
[1779739383770,23.74,77402.07,5.45,0.4444,0.00058,11.29405]
[1779739383801,23.74,77402.07,5.45,0.4444,0.00058,11.29405]
[1779739383810,23.74,77402.07,5.45,0.4444,0.00058,11.29405]
[1779739383832,23.74,77402.07,5.45,0.4444,0.00058,11.29405]
[1779739383917,23.74,77403.75,5.45,0.44537,0.00058,11.29814]
[1779739385284,23.74,77405.82,5.45,0.44658,0.00058,11.30312]
[1779739385616,23.74,77405.82,5.45,0.44658,0.00058,11.30312]
[1779739385622,23.74,77405.82,5.45,0.44658,0.00058,11.30312]
[1779739386067,23.74,77406.16,5.45,0.44677,0.00058,11.30392]
[1779739388909,23.73,77405.66,5.45,0.44648,0.00058,11.30271]
[1779739390514,23.73,77412.71,5.45,0.45058,0.00058,11.31893]
[1779739395298,23.73,77412.32,5.45,0.45035,0.00058,11.31802]
[1779739395324,23.73,77412.32,5.45,0.45035,0.00058,11.31802]
[1779739395551,23.73,77415.38,5.45,0.45213,0.00058,11.32472]
[1779739400585,23.72,77417.47,5.45,0.45333,0.00058,11.32912]
[1779739406025,23.71,77416.98,5.45,0.45303,0.00058,11.32804]
[1779739408935,23.71,77413.86,5.45,0.4512,0.00058,11.32127]
[1779739409496,23.71,77413.86,5.45,0.4512,0.00058,11.32127]
[1779739409648,23.71,77413.86,5.45,0.4512,0.00058,11.32127]
[1779739410655,23.71,77410.16,5.45,0.44904,0.00058,11.31297]
[1779739411663,23.7,77406.17,5.45,0.44666,0.00058,11.29562]
[1779739415397,23.68,77406.64,5.45,0.44689,0.00058,11.29656]
[1779739415434,23.68,77406.64,5.45,0.44689,0.00058,11.29656]
[1779739416287,23.68,77406.56,5.45,0.44684,0.00058,11.29635]
[1779739416696,23.68,77406.56,5.45,0.44684,0.00058,11.29634]
[1779739421731,23.68,77405.64,5.45,0.44629,0.00058,11.29411]
[1779739426767,23.67,77404.61,5.45,0.44568,0.00058,11.29157]
[1779739427774,23.67,77401.6,5.45,0.44392,0.00058,11.28415]
[1779739431882,23.67,77402.91,5.45,0.44468,0.00058,11.28738]
[1779739431915,23.67,77402.91,5.45,0.44468,0.00058,11.28738]
[1779739431984,23.67,77399.87,5.45,0.4429,0.00058,11.27976]
[1779739432534,23.67,77399.87,5.45,0.4429,0.00058,11.27976]
[1779739432810,23.67,77399.88,5.45,0.4429,0.00058,11.27978]
[1779739433818,23.67,77396.85,5.45,0.44113,0.00058,11.27196]
[1779739439149,23.67,77396.7,5.45,0.44104,0.00058,11.27154]
[1779739444893,23.66,77398.3,5.45,0.44197,0.00058,11.27567]
[1779739448070,23.66,77398.3,5.45,0.44197,0.00058,11.27567]
[1779739448145,23.66,77402.19,5.45,0.44424,0.00058,11.28552]
[1779739448726,23.66,77402.19,5.45,0.44424,0.00058,11.28552]
[1779739448752,23.66,77402.19,5.45,0.44424,0.00058,11.28552]
[1779739448921,23.66,77402.19,5.45,0.44423,0.00058,11.28551]
[1779739449928,23.66,77398.41,5.45,0.44202,0.00058,11.27593]
[1779739454964,23.66,77396.53,5.45,0.44092,0.00058,11.27099]
[1779739464111,23.65,77397.03,5.45,0.4412,0.00058,11.27227]
[1779739469360,23.65,77396.07,5.45,0.44062,0.00058,11.26966]
[1779739475103,23.64,77395.43,5.45,0.44019,0.00058,11.25987]
[1779739475731,23.64,77395.43,5.45,0.44019,0.00058,11.25987]
[1779739475747,23.64,77395.43,5.45,0.44019,0.00058,11.25987]
[1779739477072,23.64,77395.18,5.45,0.44004,0.00058,11.25919]
[1779739477173,23.64,77394.76,5.45,0.4398,0.00058,11.25807]
[1779739483160,23.64,77393.72,5.45,0.43918,0.00058,11.25523]
[1779739488195,23.63,77393.01,5.45,0.43876,0.00058,11.25328]
[1779739494236,23.63,77393.23,5.45,0.43888,0.00058,11.25384]
[1779739499974,23.63,77393.44,5.45,0.43899,0.00058,11.25438]
[1779739500675,23.63,77388.8,5.45,0.43628,0.00058,11.24155]
[1779739503388,23.63,77386.38,5.45,0.43487,0.00058,11.23465]
[1779739503428,23.63,77386.38,5.45,0.43487,0.00058,11.23465]
[1779739503467,23.63,77386.38,5.45,0.43487,0.00058,11.23465]
[1779739503881,23.63,77384.72,5.45,0.4339,0.00058,11.22984]
[1779739509642,23.63,77384.44,5.45,0.43373,0.00058,11.229]
[1779739516146,23.62,77385.91,5.45,0.43458,0.00058,11.23326]
[1779739516153,23.62,77385.91,5.45,0.43458,0.00058,11.23326]
[1779739516193,23.62,77385.91,5.45,0.43458,0.00058,11.23326]
[1779739516237,23.63,77387.05,5.45,0.43525,0.00058,11.23654]
[1779739516327,23.63,77387.05,5.45,0.43525,0.00058,11.23654]
[1779739519658,23.63,77391.27,5.45,0.43772,0.00058,11.24841]
[1779739526465,23.62,77394.01,5.45,0.43932,0.00058,11.25587]
[1779739531506,23.62,77395.38,5.45,0.44007,0.00059,11.25146]
[1779739536540,23.62,77394.43,5.45,0.43951,0.00059,11.24891]
[1779739541582,23.62,77394.38,5.45,0.43948,0.00059,11.24876]
[1779739543593,23.62,77390.98,5.45,0.43749,0.00058,11.23947]
[1779739548628,23.62,77391.25,5.45,0.43765,0.00058,11.24022]
[1779739554670,23.62,77391.61,5.45,0.43786,0.00058,11.24121]
[1779739560014,23.62,77392.11,5.45,0.43815,0.00058,11.24258]
[1779739564955,23.62,77392.21,5.45,0.4382,0.00059,11.24285]
[1779739565105,23.62,77392.42,5.45,0.43833,0.00059,11.24343]
[1779739566754,23.62,77387.41,5.45,0.4354,0.00058,11.22942]
[1779739568383,23.62,77387.66,5.45,0.43554,0.00058,11.23012]
[1779739568405,23.62,77387.66,5.45,0.43554,0.00058,11.23012]
[1779739568914,23.62,77387.66,5.45,0.43554,0.00058,11.23012]
[1779739568924,23.62,77382.84,5.45,0.43272,0.00058,11.2161]
[1779739570315,23.62,77382.84,5.45,0.43272,0.00058,11.2161]
[1779739570783,23.62,77383.25,5.45,0.43296,0.00058,11.21731]
[1779739578010,23.62,77383.44,5.45,0.43307,0.00058,11.21787]
[1779739588906,23.62,77385.0,5.45,0.43398,0.00058,11.22244]
[1779739597971,23.62,77385.96,5.45,0.4345,0.00058,11.21713]
[1779739600283,23.62,77389.61,5.45,0.43663,0.00059,11.22754]
[1779739608045,23.62,77389.87,5.45,0.43679,0.00059,11.22831]
[1779739616103,23.62,77391.34,5.45,0.43766,0.00059,11.23243]
[1779739623152,23.63,77391.62,5.45,0.43783,0.00059,11.23323]
[1779739630203,23.63,77391.63,5.45,0.43784,0.00059,11.23329]
[1779739637250,23.63,77391.11,5.45,0.43755,0.00058,11.23189]
[1779739640400,23.63,77391.09,5.45,0.43754,0.00058,11.23185]
[1779739640441,23.63,77391.09,5.45,0.43754,0.00058,11.23185]
[1779739641030,23.63,77391.09,5.45,0.43754,0.00058,11.23185]
[1779739641133,23.63,77391.09,5.45,0.43754,0.00058,11.23185]
[1779739641166,23.63,77391.09,5.45,0.43754,0.00058,11.23185]
[1779739641283,23.63,77391.21,5.45,0.43761,0.00058,11.23218]
[1779739642320,23.63,77407.22,5.45,0.44699,0.00059,11.27333]
[1779739642821,23.63,77407.22,5.45,0.44699,0.00059,11.27333]
[1779739642849,23.63,77407.22,5.45,0.44699,0.00059,11.27333]
[1779739643297,23.63,77407.22,5.45,0.44699,0.00059,11.27333]
[1779739648333,23.63,77408.87,5.45,0.44796,0.00059,11.27721]
[1779739654146,23.63,77408.45,5.45,0.44767,0.00059,11.26816]
[1779739654235,23.63,77405.84,5.45,0.44613,0.00059,11.26194]
[1779739659409,23.63,77405.99,5.45,0.44622,0.00059,11.26229]
[1779739664444,23.63,77407.46,5.45,0.44708,0.00059,11.2658]
[1779739669480,23.63,77402.95,5.45,0.44443,0.00059,11.25483]
[1779739674515,23.62,77402.51,5.45,0.44417,0.00059,11.25372]
[1779739680848,23.62,77403.69,5.45,0.44485,0.00059,11.25662]
[1779739686452,23.62,77405.19,5.45,0.44573,0.00059,11.26026]
[1779739691633,23.61,77404.27,5.45,0.44517,0.00059,11.25797]
[1779739696546,23.61,77403.82,5.45,0.4449,0.00059,11.25683]
[1779739696581,23.61,77403.82,5.45,0.4449,0.00059,11.25683]
[1779739698246,23.61,77401.03,5.45,0.44326,0.00059,11.24983]
[1779739704939,23.61,77401.03,5.45,0.44325,0.00059,11.24982]
[1779739709392,23.6,77401.03,5.45,0.44324,0.00059,11.24977]
[1779739709923,23.6,77400.97,5.45,0.4432,0.00059,11.24961]
[1779739709972,23.6,77400.97,5.45,0.4432,0.00059,11.24961]
[1779739710130,23.6,77400.97,5.45,0.4432,0.00059,11.24961]
[1779739710406,23.6,77400.97,5.45,0.4432,0.00059,11.24961]
[1779739710409,23.6,77396.63,5.45,0.44065,0.00059,11.23836]
[1779739711060,23.6,77387.6,5.45,0.43531,0.00059,11.20542]
[1779739713094,23.6,77388.22,5.45,0.43567,0.00059,11.20717]
[1779739721132,23.6,77388.97,5.45,0.4361,0.00059,11.20927]
[1779739722171,23.6,77391.78,5.45,0.43775,0.00059,11.21713]
[1779739725784,23.6,77391.91,5.45,0.43783,0.00059,11.21749]
[1779739726603,23.6,77391.5,5.45,0.43759,0.00059,11.21636]
[1779739735951,23.6,77397.09,5.45,0.44087,0.00059,11.23146]
[1779739739983,23.6,77390.37,5.45,0.43692,0.00059,11.2132]
[1779739746025,23.6,77390.26,5.45,0.43686,0.00059,11.21289]
[1779739751342,23.6,77391.04,5.45,0.43731,0.00059,11.21507]
[1779739757103,23.59,77391.7,5.45,0.4377,0.00059,11.21689]
[1779739763145,23.59,77390.95,5.45,0.43726,0.00059,11.2148]
[1779739768179,23.59,77390.72,5.45,0.43712,0.00059,11.21416]
[1779739779253,23.59,77389.67,5.45,0.43646,0.00059,11.20311]
[1779739784290,23.59,77389.51,5.45,0.43636,0.00059,11.20265]
[1779739790334,23.59,77389.4,5.45,0.4363,0.00059,11.20234]
[1779739799396,23.59,77389.12,5.45,0.43613,0.00059,11.20155]
[1779739801409,23.59,77393.42,5.45,0.43866,0.00059,11.21348]
[1779739806680,23.59,77393.85,5.45,0.43891,0.00059,11.21464]
[1779739812487,23.59,77395.4,5.45,0.43981,0.00059,11.21878]
[1779739813712,23.59,77395.36,5.45,0.43978,0.00059,11.21867]
[1779739813741,23.59,77395.36,5.45,0.43978,0.00059,11.21867]
[1779739818943,23.59,77393.18,5.45,0.4385,0.00059,11.21277]
[1779739823566,23.58,77396.54,5.45,0.44047,0.00059,11.22179]
[1779739823701,23.58,77396.54,5.45,0.44047,0.00059,11.22179]
[1779739823723,23.58,77396.54,5.45,0.44047,0.00059,11.22179]
[1779739827592,23.58,77390.21,5.45,0.43675,0.00059,11.20451]
[1779739833636,23.58,77389.4,5.45,0.43623,0.00059,11.19414]
[1779739841979,23.59,77389.05,5.45,0.43603,0.00059,11.19317]
[1779739849448,23.59,77389.05,5.45,0.43603,0.00059,11.19317]
[1779739855796,23.59,77389.34,5.45,0.4362,0.00059,11.19401]
[1779739862119,23.59,77390.23,5.45,0.43673,0.00059,11.19651]
[1779739865866,23.59,77387.43,5.45,0.43508,0.00059,11.18856]
[1779739870898,23.59,77389.22,5.45,0.43613,0.00059,11.19367]
[1779739878957,23.59,77389.5,5.45,0.4363,0.00059,11.19446]
[1779739883992,23.59,77390.69,5.45,0.43699,0.00059,11.19779]
[1779739889027,23.59,77389.88,5.45,0.43652,0.00059,11.19552]
[1779739894061,23.59,77391.64,5.45,0.4375,0.00059,11.19232]
[1779739901110,23.59,77389.31,5.45,0.43613,0.00059,11.1858]
[1779739906146,23.59,77390.91,5.45,0.43708,0.00059,11.19029]
[1779739911181,23.59,77391.08,5.45,0.43717,0.00059,11.19076]
[1779739916216,23.59,77390.71,5.45,0.43695,0.00059,11.18971]
[1779739922545,23.58,77391.13,5.45,0.4372,0.00059,11.19088]
[1779739926288,23.58,77393.94,5.45,0.43885,0.00059,11.1986]
[1779739932615,23.58,77394.44,5.45,0.43914,0.00059,11.19994]
[1779739939378,23.58,77394.44,5.45,0.43913,0.00059,11.19991]
[1779739948308,23.58,77395.02,5.45,0.43947,0.00059,11.20147]
[1779739953476,23.58,77395.89,5.45,0.43993,0.00059,11.19566]
[1779739958511,23.58,77396.54,5.45,0.44031,0.00059,11.19738]
[1779739963546,23.57,77396.22,5.45,0.44012,0.00059,11.19652]
[1779739968580,23.57,77393.99,5.45,0.43881,0.00059,11.1905]
[1779739972609,23.57,77398.03,5.45,0.44118,0.00059,11.20128]
[1779739977644,23.57,77397.9,5.45,0.4411,0.00059,11.20092]
[1779739981919,23.57,77397.26,5.45,0.44072,0.00059,11.19922]
[1779739983555,23.57,77396.18,5.45,0.44008,0.00059,11.19635]
[1779739988721,23.57,77396.42,5.45,0.44022,0.00059,11.19698]
[1779739993756,23.57,77396.82,5.45,0.44046,0.00059,11.19803]
[1779739998791,23.56,77398.78,5.45,0.44161,0.00059,11.20316]
[1779740003826,23.56,77397.86,5.45,0.44106,0.00059,11.20073]
[1779740008862,23.56,77397.85,5.45,0.44105,0.00059,11.20068]
[1779740013715,23.56,77397.69,5.45,0.44091,0.00059,11.19214]
[1779740013743,23.56,77397.69,5.45,0.44091,0.00059,11.19214]
[1779740014402,23.56,77398.32,5.45,0.44128,0.00059,11.19378]
[1779740014408,23.56,77398.32,5.45,0.44128,0.00059,11.19378]
[1779740014462,23.56,77398.32,5.45,0.44127,0.00059,11.19378]
[1779740020946,23.55,77398.64,5.45,0.44145,0.00059,11.19458]
[1779740023667,23.55,77398.64,5.45,0.44145,0.00059,11.19458]
[1779740023699,23.55,77398.64,5.45,0.44145,0.00059,11.19458]
[1779740023768,23.55,77398.71,5.45,0.44149,0.00059,11.19474]
[1779740031293,23.55,77396.89,5.45,0.44041,0.00059,11.18993]
[1779740031305,23.55,77396.89,5.45,0.44041,0.00059,11.18993]
[1779740031507,23.55,77396.89,5.45,0.44041,0.00059,11.18993]
[1779740031608,23.55,77399.5,5.45,0.44195,0.00059,11.19676]
[1779740033764,23.55,77399.5,5.45,0.44195,0.00059,11.19676]
[1779740033796,23.55,77399.5,5.45,0.44195,0.00059,11.19676]
[1779740034671,23.55,77399.38,5.45,0.44187,0.00059,11.19643]
[1779740040081,23.55,77399.38,5.45,0.44187,0.00059,11.1964]
[1779740047708,23.54,77397.62,5.45,0.44082,0.00059,11.19177]
[1779740052931,23.54,77397.62,5.45,0.44082,0.00059,11.19174]
[1779740060736,23.54,77398.14,5.45,0.44111,0.00059,11.19308]
[1779740060801,23.53,77398.11,5.45,0.44109,0.00059,11.19296]
[1779740062235,23.53,77394.52,5.45,0.43896,0.00059,11.18335]
[1779740067270,23.53,77394.72,5.45,0.43908,0.00059,11.18388]
[1779740072304,23.53,77395.53,5.45,0.43951,0.00059,11.17793]
[1779740079353,23.53,77396.15,5.45,0.43987,0.00059,11.17957]
[1779740084389,23.53,77396.84,5.45,0.44027,0.00059,11.1814]
[1779740086409,23.53,77401.67,5.45,0.44313,0.00059,11.19396]
[1779740089343,23.52,77401.26,5.45,0.44288,0.00059,11.19291]
[1779740089363,23.52,77401.26,5.45,0.44288,0.00059,11.19291]
[1779740089385,23.52,77401.26,5.45,0.44288,0.00059,11.19291]
[1779740089495,23.52,77401.26,5.45,0.44288,0.00059,11.19291]
[1779740089754,23.52,77401.57,5.45,0.44306,0.00059,11.19369]
[1779740093787,23.52,77397.68,5.45,0.44075,0.00059,11.18356]
[1779740096784,23.52,77397.0,5.45,0.44035,0.00059,11.18174]
[1779740096793,23.52,77397.0,5.45,0.44035,0.00059,11.18174]
[1779740096800,23.52,77397.0,5.45,0.44035,0.00059,11.18174]
[1779740096819,23.52,77397.0,5.45,0.44035,0.00059,11.18174]
[1779740096827,23.52,77397.0,5.45,0.44035,0.00059,11.18174]
[1779740096837,23.52,77397.05,5.45,0.44038,0.00059,11.18187]
[1779740098779,23.52,77397.05,5.45,0.44037,0.00059,11.18186]
[1779740099265,23.52,77395.57,5.45,0.4395,0.00059,11.17789]
[1779740099678,23.52,77395.57,5.45,0.4395,0.00059,11.17789]
[1779740099747,23.52,77395.57,5.45,0.4395,0.00059,11.17789]
[1779740099777,23.52,77395.57,5.45,0.4395,0.00059,11.17789]
[1779740100864,23.52,77383.33,5.45,0.43226,0.00059,11.14303]
[1779740101771,23.52,77383.33,5.45,0.43226,0.00059,11.14303]
[1779740101794,23.52,77387.55,5.45,0.43475,0.00059,11.15545]
[1779740102613,23.52,77387.55,5.45,0.43475,0.00059,11.15545]
[1779740102661,23.52,77387.55,5.45,0.43475,0.00059,11.15545]
[1779740102684,23.52,77387.55,5.45,0.43475,0.00059,11.15545]
[1779740102700,23.52,77387.55,5.45,0.43475,0.00059,11.15545]
[1779740102714,23.52,77387.55,5.45,0.43475,0.00059,11.15545]
[1779740102763,23.52,77387.55,5.45,0.43475,0.00059,11.15545]
[1779740102861,23.52,77389.53,5.45,0.43592,0.00059,11.16114]
[1779740103825,23.52,77400.02,5.45,0.44213,0.00059,11.18964]
[1779740105545,23.52,77400.04,5.45,0.44214,0.00059,11.18969]
[1779740113600,23.51,77400.35,5.45,0.44231,0.00059,11.19046]
[1779740123670,23.51,77399.84,5.45,0.442,0.00059,11.1891]
[1779740126044,23.51,77399.13,5.45,0.44158,0.00059,11.18725]
[1779740126072,23.51,77399.13,5.45,0.44158,0.00059,11.18725]
[1779740126849,23.51,77404.7,5.45,0.44488,0.00059,11.20141]
[1779740127037,23.51,77404.7,5.45,0.44488,0.00059,11.20141]
[1779740127355,23.51,77404.7,5.45,0.44488,0.00059,11.20141]
[1779740127699,23.51,77404.7,5.45,0.44488,0.00059,11.20141]
[1779740128706,23.51,77409.69,5.45,0.44784,0.00059,11.21345]
[1779740129476,23.51,77409.69,5.45,0.44784,0.00059,11.21345]
[1779740129796,23.51,77411.78,5.45,0.44908,0.00059,11.2183]
[1779740133717,23.51,77412.06,5.45,0.44921,0.00059,11.21084]
[1779740133752,23.51,77412.06,5.45,0.44921,0.00059,11.21084]
[1779740133786,23.51,77412.06,5.45,0.44921,0.00059,11.21084]
[1779740133812,23.51,77412.06,5.45,0.44921,0.00059,11.21084]
[1779740137456,23.51,77414.56,5.45,0.45069,0.00059,11.21649]
[1779740142549,23.5,77414.83,5.45,0.45084,0.00059,11.21706]
[1779740147837,23.5,77415.01,5.45,0.45094,0.00059,11.21744]
[1779740153880,23.5,77414.91,5.45,0.45088,0.00059,11.21719]
[1779740159921,23.49,77414.72,5.45,0.45075,0.00059,11.21674]
[1779740162988,23.49,77409.58,5.45,0.44769,0.00059,11.20493]
[1779740168958,23.49,77408.17,5.45,0.44685,0.00059,11.20155]
[1779740174058,23.49,77407.9,5.45,0.44669,0.00059,11.20089]
[1779740176412,23.49,77407.92,5.45,0.44669,0.00059,11.20093]
[1779740177053,23.48,77407.92,5.45,0.44669,0.00059,11.20092]
[1779740177156,23.48,77408.52,5.45,0.44705,0.00059,11.20235]
[1779740178107,23.48,77405.61,5.45,0.44532,0.00059,11.1953]
[1779740180663,23.48,77405.61,5.45,0.44532,0.00059,11.1953]
[1779740180696,23.48,77405.61,5.45,0.44532,0.00059,11.1953]
[1779740180729,23.48,77405.61,5.45,0.44532,0.00059,11.1953]
[1779740180741,23.48,77405.61,5.45,0.44532,0.00059,11.1953]
[1779740180748,23.48,77405.61,5.45,0.44532,0.00059,11.1953]
[1779740180899,23.48,77405.94,5.45,0.44551,0.00059,11.1961]
[1779740181881,23.48,77399.66,5.45,0.44178,0.00059,11.18022]
[1779740182831,23.48,77395.8,5.45,0.43949,0.00059,11.16996]
[1779740187846,23.48,77395.34,5.45,0.43921,0.00059,11.16869]
[1779740188322,23.48,77395.3,5.45,0.43919,0.00059,11.16858]
[1779740188604,23.48,77395.3,5.45,0.43919,0.00059,11.16858]
[1779740188638,23.48,77395.36,5.45,0.43922,0.00059,11.16874]
[1779740190133,23.48,77401.89,5.45,0.4431,0.00059,11.18593]
[1779740195168,23.48,77403.83,5.45,0.4442,0.00059,11.18269]
[1779740196175,23.48,77400.17,5.45,0.44202,0.00059,11.17335]
[1779740201526,23.47,77399.38,5.45,0.44155,0.00059,11.17126]
[1779740207253,23.47,77399.84,5.45,0.44181,0.00059,11.17241]
[1779740212289,23.46,77400.14,5.45,0.44198,0.00059,11.17316]
[1779740217325,23.46,77400.26,5.45,0.44204,0.00059,11.17343]
[1779740222360,23.46,77403.73,5.45,0.4441,0.00059,11.18227]
[1779740227394,23.46,77405.27,5.45,0.44501,0.0006,11.1861]
[1779740231422,23.46,77400.09,5.45,0.44193,0.00059,11.17295]
[1779740238604,23.46,77399.96,5.45,0.44185,0.00059,11.17259]
[1779740244812,23.45,77400.2,5.45,0.44198,0.00059,11.17316]
[1779740250556,23.45,77402.79,5.45,0.44351,0.00059,11.1798]
[1779740255590,23.45,77404.8,5.45,0.44467,0.0006,11.17673]
[1779740260627,23.45,77403.82,5.45,0.44409,0.0006,11.17428]
[1779740265661,23.45,77405.09,5.45,0.44484,0.0006,11.17746]
[1779740270696,23.45,77405.25,5.45,0.44494,0.0006,11.17785]
[1779740275731,23.45,77404.39,5.45,0.44443,0.0006,11.17572]
[1779740283788,23.45,77404.58,5.45,0.44454,0.0006,11.17619]
[1779740288893,23.45,77404.77,5.45,0.44465,0.0006,11.17667]
[1779740294865,23.45,77404.77,5.45,0.44466,0.0006,11.17668]
[1779740305233,23.45,77404.8,5.45,0.44468,0.0006,11.17676]
[1779740309970,23.45,77402.03,5.45,0.44303,0.0006,11.16977]
[1779740316015,23.45,77402.84,5.45,0.44346,0.0006,11.16368]
[1779740317064,23.45,77402.84,5.45,0.44346,0.0006,11.16368]
[1779740317091,23.45,77402.97,5.45,0.44354,0.0006,11.164]
[1779740318026,23.45,77409.93,5.45,0.44769,0.0006,11.18105]
[1779740319038,23.45,77413.36,5.45,0.44973,0.0006,11.18901]
[1779740324069,23.45,77413.92,5.45,0.45006,0.0006,11.19026]
[1779740329105,23.44,77413.76,5.45,0.44996,0.0006,11.18987]
[1779740335444,23.44,77413.32,5.45,0.44968,0.0006,11.18882]
[1779740341140,23.43,77413.32,5.45,0.44967,0.0006,11.18879]
[1779740342125,23.43,77414.5,5.45,0.45038,0.0006,11.19145]
[1779740344118,23.43,77417.71,5.45,0.4523,0.0006,11.19855]
[1779740348118,23.43,77421.78,5.45,0.45473,0.0006,11.20717]
[1779740350128,23.43,77424.26,5.45,0.45621,0.0006,11.21222]
[1779740355157,23.43,77422.76,5.45,0.4553,0.0006,11.20915]
[1779740357444,23.42,77422.12,5.45,0.45492,0.0006,11.20783]
[1779740357449,23.42,77422.12,5.45,0.45492,0.0006,11.20783]
[1779740357474,23.42,77422.12,5.45,0.45492,0.0006,11.20783]
[1779740357978,23.42,77421.64,5.45,0.45463,0.0006,11.20683]
[1779740363355,23.42,77422.35,5.45,0.45504,0.0006,11.20827]
[1779740369390,23.41,77423.81,5.45,0.4559,0.0006,11.2112]
[1779740375724,23.41,77423.91,5.45,0.45592,0.0006,11.20325]
[1779740385700,23.4,77424.12,5.45,0.45603,0.0006,11.20365]
[1779740389012,23.39,77425.25,5.45,0.4567,0.0006,11.20587]
[1779740389073,23.39,77425.25,5.45,0.4567,0.0006,11.20587]
[1779740389069,23.39,77425.76,5.45,0.457,0.0006,11.20687]
[1779740389872,23.39,77429.73,5.45,0.45938,0.0006,11.21451]
[1779740392781,23.39,77430.13,5.45,0.45962,0.0006,11.21525]
[1779740392961,23.39,77430.13,5.45,0.45962,0.0006,11.21525]
[1779740392980,23.39,77430.13,5.45,0.45962,0.0006,11.21525]
[1779740393167,23.39,77431.65,5.45,0.46053,0.0006,11.21804]
[1779740394121,23.39,77434.72,5.45,0.46237,0.0006,11.22352]
[1779740397087,23.38,77437.52,5.45,0.46405,0.0006,11.22831]
[1779740398955,23.38,77437.46,5.45,0.46401,0.0006,11.22821]
[1779740399056,23.38,77437.3,5.45,0.46391,0.0006,11.22793]
[1779740399457,23.38,77437.3,5.45,0.46391,0.0006,11.22793]
[1779740399473,23.38,77437.3,5.45,0.46391,0.0006,11.22793]
[1779740404976,23.38,77438.66,5.45,0.46472,0.0006,11.23019]
[1779740405184,23.38,77437.98,5.45,0.46431,0.0006,11.22905]
[1779740406133,23.38,77433.53,5.45,0.46163,0.0006,11.22137]
[1779740411159,23.37,77433.09,5.45,0.46136,0.0006,11.22055]
[1779740416168,23.36,77433.12,5.45,0.46136,0.0006,11.22056]
[1779740421187,23.35,77433.32,5.45,0.46146,0.0006,11.22088]
[1779740426210,23.34,77433.32,5.45,0.46145,0.0006,11.22083]
[1779740431237,23.33,77433.6,5.45,0.46157,0.0006,11.21318]
[1779740432373,23.33,77435.79,5.45,0.46289,0.0006,11.21703]
[1779740432835,23.33,77435.79,5.45,0.46288,0.0006,11.21702]
[1779740437866,23.32,77437.92,5.45,0.46416,0.0006,11.22063]
[1779740442903,23.32,77438.56,5.45,0.46454,0.0006,11.22168]
[1779740446218,23.32,77441.36,5.45,0.46623,0.0006,11.22623]
[1779740448451,23.32,77439.07,5.45,0.46484,0.0006,11.22251]
[1779740449156,23.32,77435.44,5.45,0.46265,0.0006,11.21635]
[1779740450319,23.31,77433.9,5.45,0.46172,0.0006,11.21363]
[1779740451177,23.31,77429.99,5.45,0.45936,0.0006,11.20646]
[1779740452276,23.31,77429.06,5.45,0.45879,0.0006,11.20469]
[1779740453112,23.31,77429.06,5.45,0.45879,0.0006,11.20468]
[1779740458136,23.3,77429.09,5.45,0.4588,0.0006,11.20471]
[1779740463139,23.3,77428.95,5.45,0.4587,0.0006,11.20441]
[1779740468166,23.29,77428.95,5.45,0.45869,0.0006,11.20438]
[1779740473183,23.29,77428.55,5.45,0.45844,0.0006,11.20358]
[1779740478191,23.28,77428.02,5.45,0.45811,0.0006,11.20252]
[1779740480803,23.28,77428.02,5.45,0.4581,0.0006,11.20251]
[1779740481248,23.28,77423.28,5.45,0.45524,0.0006,11.19303]
[1779740482595,23.28,77423.28,5.45,0.45524,0.0006,11.19302]
[1779740482618,23.28,77423.28,5.45,0.45524,0.0006,11.19302]
[1779740483187,23.27,77420.1,5.45,0.45332,0.0006,11.18633]
[1779740488221,23.27,77420.64,5.45,0.45363,0.0006,11.18744]
[1779740488670,23.27,77420.64,5.45,0.45363,0.0006,11.18744]
[1779740489228,23.27,77420.06,5.45,0.45328,0.0006,11.18619]
[1779740494263,23.26,77419.82,5.45,0.45308,0.0006,11.17751]
[1779740502320,23.25,77418.67,5.45,0.45237,0.0006,11.17496]
[1779740508751,23.25,77418.89,5.45,0.4525,0.0006,11.17541]
[1779740514769,23.24,77419.35,5.45,0.45276,0.0006,11.17636]
[1779740519087,23.24,77419.69,5.45,0.45296,0.0006,11.17708]
[1779740519117,23.24,77419.69,5.45,0.45296,0.0006,11.17708]
[1779740525481,23.24,77420.43,5.45,0.4534,0.0006,11.17866]
[1779740536854,23.24,77421.5,5.45,0.45405,0.0006,11.18092]
[1779740545281,23.24,77421.5,5.45,0.45404,0.0006,11.18091]
[1779740549495,23.23,77422.34,5.45,0.45455,0.0006,11.18267]
[1779740549531,23.23,77422.34,5.45,0.45455,0.0006,11.18267]
[1779740555692,23.23,77423.32,5.45,0.4551,0.00061,11.17657]
[1779740560725,23.23,77423.64,5.45,0.45529,0.00061,11.17723]
[1779740565767,23.23,77423.54,5.45,0.45523,0.00061,11.17702]
[1779740571248,23.23,77423.79,5.45,0.45538,0.00061,11.17753]
[1779740571294,23.23,77423.79,5.45,0.45538,0.00061,11.17753]
[1779740573827,23.23,77425.23,5.45,0.45625,0.00061,11.18045]
[1779740574014,23.23,77425.18,5.45,0.45622,0.00061,11.18035]
[1779740577888,23.23,77425.18,5.45,0.45622,0.00061,11.18034]
[1779740577990,23.23,77424.47,5.45,0.45579,0.00061,11.1789]
[1779740579924,23.23,77424.47,5.45,0.45579,0.00061,11.1789]
[1779740579976,23.23,77424.56,5.45,0.45584,0.00061,11.17908]
[1779740587214,23.22,77421.22,5.45,0.45381,0.00061,11.17211]
[1779740592956,23.22,77421.14,5.45,0.45376,0.00061,11.17193]
[1779740597991,23.22,77421.29,5.45,0.45385,0.00061,11.17224]
[1779740603026,23.22,77420.98,5.45,0.45366,0.00061,11.17158]
[1779740608065,23.22,77421.28,5.45,0.45384,0.00061,11.17221]
[1779740612362,23.22,77421.25,5.45,0.45382,0.00061,11.17214]
[1779740612368,23.22,77420.83,5.45,0.45353,0.00061,11.16311]
[1779740616432,23.22,77420.83,5.45,0.45353,0.00061,11.1631]
[1779740616442,23.22,77420.83,5.45,0.45353,0.00061,11.1631]
[1779740620474,23.22,77420.6,5.45,0.45339,0.00061,11.1626]
[1779740620483,23.22,77420.6,5.45,0.45339,0.00061,11.1626]
[1779740622505,23.21,77420.6,5.45,0.45338,0.00061,11.16259]
[1779740622523,23.21,77420.6,5.45,0.45338,0.00061,11.16259]
[1779740626557,23.21,77420.43,5.45,0.45328,0.00061,11.16221]
[1779740626573,23.21,77420.43,5.45,0.45328,0.00061,11.16221]
[1779740630616,23.21,77420.43,5.45,0.45327,0.00061,11.1622]
[1779740630625,23.21,77420.43,5.45,0.45327,0.00061,11.1622]
[1779740630636,23.21,77420.43,5.45,0.45327,0.00061,11.1622]
[1779740632646,23.21,77420.43,5.45,0.45327,0.00061,11.1622]
[1779740632650,23.21,77420.43,5.45,0.45327,0.00061,11.1622]
[1779740633379,23.21,77420.43,5.45,0.45327,0.00061,11.1622]
[1779740633346,23.21,77413.67,5.45,0.44918,0.00061,11.14709]
[1779740633445,23.21,77413.67,5.45,0.44918,0.00061,11.14709]
[1779740633643,23.21,77413.67,5.45,0.44918,0.00061,11.14709]
[1779740634246,23.21,77413.67,5.45,0.44918,0.00061,11.14708]
[1779740634688,23.21,77413.67,5.45,0.44918,0.00061,11.14708]
[1779740635253,23.21,77407.29,5.45,0.44531,0.0006,11.13174]
[1779740639361,23.21,77406.95,5.45,0.4451,0.0006,11.13087]
[1779740639374,23.21,77406.95,5.45,0.4451,0.0006,11.13087]
[1779740639384,23.21,77405.12,5.45,0.444,0.0006,11.12626]
[1779740643663,23.21,77404.99,5.45,0.44392,0.0006,11.12592]
[1779740643688,23.21,77404.99,5.45,0.44392,0.0006,11.12592]
[1779740643783,23.21,77404.99,5.45,0.44392,0.0006,11.12592]
[1779740643885,23.21,77405.49,5.45,0.44422,0.0006,11.12719]
[1779740644843,23.21,77405.49,5.45,0.44422,0.0006,11.12719]
[1779740644924,23.21,77405.49,5.45,0.44422,0.0006,11.12719]
[1779740649210,23.2,77405.49,5.45,0.44422,0.0006,11.12718]
[1779740649242,23.2,77405.49,5.45,0.44422,0.0006,11.12718]
[1779740650909,23.2,77405.49,5.45,0.44422,0.0006,11.12718]
[1779740653749,23.2,77405.49,5.45,0.44421,0.0006,11.12717]
[1779740653786,23.2,77405.49,5.45,0.44421,0.0006,11.12717]
[1779740654171,23.2,77405.49,5.45,0.44421,0.0006,11.12717]
[1779740654387,23.2,77408.22,5.45,0.44587,0.0006,11.13399]
[1779740654966,23.2,77408.22,5.45,0.44587,0.0006,11.13399]
[1779740661442,23.21,77408.84,5.45,0.44624,0.0006,11.13553]
[1779740667151,23.21,77409.12,5.45,0.44642,0.0006,11.13622]
[1779740667371,23.21,77409.32,5.45,0.44654,0.0006,11.13672]
[1779740669175,23.21,77409.32,5.45,0.44654,0.0006,11.13672]
[1779740669178,23.21,77409.32,5.45,0.44654,0.0006,11.13672]
[1779740669184,23.21,77409.32,5.45,0.44654,0.0006,11.13672]
[1779740671203,23.21,77409.32,5.45,0.44654,0.0006,11.13673]
[1779740671305,23.21,77409.32,5.45,0.4465,0.00061,11.12858]
[1779740673225,23.21,77409.32,5.45,0.4465,0.00061,11.12858]
[1779740673230,23.21,77409.32,5.45,0.4465,0.00061,11.12858]
[1779740673329,23.21,77409.32,5.45,0.4465,0.00061,11.12858]
[1779740679569,23.21,77409.64,5.45,0.4467,0.00061,11.12938]
[1779740687915,23.21,77409.55,5.45,0.44666,0.00061,11.12919]
[1779740693667,23.22,77409.51,5.45,0.44664,0.0006,11.12911]
[1779740695532,23.22,77409.51,5.45,0.44664,0.0006,11.12911]
[1779740695625,23.22,77409.41,5.45,0.44658,0.0006,11.12888]
[1779740704800,23.22,77409.5,5.45,0.44664,0.0006,11.12911]
[1779740705045,23.22,77409.5,5.45,0.44664,0.0006,11.12911]
[1779740705090,23.22,77409.5,5.45,0.44664,0.0006,11.12911]
[1779740705266,23.22,77412.53,5.45,0.44848,0.00061,11.13638]
[1779740705618,23.22,77412.53,5.45,0.44848,0.00061,11.13638]
[1779740705752,23.22,77412.53,5.45,0.44848,0.00061,11.13638]
[1779740706760,23.22,77422.71,5.45,0.45464,0.00061,11.15897]
[1779740707723,23.22,77422.71,5.45,0.45464,0.00061,11.15897]
[1779740713814,23.22,77424.32,5.45,0.45562,0.00061,11.1623]
[1779740713841,23.22,77424.32,5.45,0.45562,0.00061,11.1623]
[1779740719867,23.22,77423.97,5.45,0.45541,0.00061,11.16159]
[1779740723677,23.22,77424.14,5.45,0.45551,0.00061,11.16193]
[1779740723689,23.22,77424.14,5.45,0.45551,0.00061,11.16193]
[1779740732955,23.22,77424.14,5.45,0.45547,0.00061,11.15378]
[1779740736494,23.22,77424.14,5.45,0.45547,0.00061,11.15378]
[1779740736498,23.22,77424.14,5.45,0.45547,0.00061,11.15378]
[1779740737070,23.22,77424.09,5.45,0.45544,0.00061,11.15367]
[1779740742791,23.22,77424.09,5.45,0.45544,0.00061,11.15366]
[1779740743030,23.22,77418.59,5.45,0.4521,0.00061,11.14196]
[1779740744038,23.22,77415.89,5.45,0.45046,0.00061,11.13593]
[1779740752097,23.21,77415.74,5.45,0.45036,0.00061,11.13554]
[1779740757131,23.21,77417.46,5.45,0.4514,0.00061,11.13941]
[1779740758406,23.21,77421.06,5.45,0.45358,0.00061,11.14726]
[1779740766193,23.21,77417.64,5.45,0.4515,0.00061,11.13978]
[1779740769220,23.2,77416.54,5.45,0.45083,0.00061,11.1373]
[1779740769521,23.2,77415.64,5.45,0.45028,0.00061,11.13526]
[1779740769689,23.2,77415.64,5.45,0.45028,0.00061,11.13526]
[1779740769716,23.2,77415.64,5.45,0.45028,0.00061,11.13526]
[1779740770352,23.2,77415.64,5.45,0.45028,0.00061,11.13526]
[1779740770440,23.2,77404.55,5.45,0.44356,0.00061,11.10844]
[1779740771536,23.2,77404.55,5.45,0.44356,0.00061,11.10844]
[1779740771555,23.2,77404.55,5.45,0.44356,0.00061,11.10844]
[1779740772241,23.2,77403.9,5.45,0.44316,0.00061,11.10675]
[1779740778295,23.2,77403.79,5.45,0.44309,0.00061,11.10645]
[1779740780235,23.2,77403.81,5.45,0.4431,0.00061,11.10649]
[1779740780244,23.2,77403.81,5.45,0.4431,0.00061,11.10649]
[1779740780433,23.2,77403.81,5.45,0.4431,0.00061,11.10649]
[1779740780436,23.2,77403.81,5.45,0.4431,0.00061,11.10649]
[1779740780451,23.2,77400.18,5.45,0.4409,0.0006,11.09696]
[1779740782308,23.2,77395.13,5.45,0.43785,0.0006,11.08312]
[1779740784857,23.2,77393.09,5.45,0.43661,0.0006,11.07734]
[1779740784870,23.2,77393.09,5.45,0.43661,0.0006,11.07734]
[1779740785532,23.2,77390.43,5.45,0.43501,0.0006,11.06966]
[1779740786221,23.2,77390.43,5.45,0.43501,0.0006,11.06966]
[1779740786473,23.2,77390.43,5.45,0.43501,0.0006,11.06966]
[1779740786529,23.2,77390.43,5.45,0.43501,0.0006,11.06966]
[1779740786561,23.2,77390.43,5.45,0.43501,0.0006,11.06966]
[1779740786481,23.2,77390.62,5.45,0.43512,0.0006,11.07021]
[1779740788955,23.2,77390.5,5.45,0.43505,0.0006,11.06987]
[1779740790532,23.2,77386.33,5.45,0.43253,0.0006,11.05748]
[1779740791015,23.2,77386.33,5.45,0.43253,0.0006,11.05748]
[1779740791033,23.2,77386.33,5.45,0.43253,0.0006,11.05748]
[1779740791055,23.2,77386.33,5.45,0.43253,0.0006,11.05748]
[1779740791076,23.2,77386.33,5.45,0.43253,0.0006,11.05748]
[1779740791150,23.2,77386.33,5.45,0.43253,0.0006,11.05748]
[1779740791172,23.2,77386.33,5.45,0.43253,0.0006,11.05748]
[1779740791372,23.2,77386.33,5.45,0.43248,0.0006,11.04927]
[1779740791814,23.2,77386.33,5.45,0.43248,0.0006,11.04927]
[1779740792378,23.2,77385.34,5.45,0.43189,0.0006,11.04627]
[1779740793385,23.2,77375.25,5.45,0.42581,0.0006,11.0142]
[1779740798673,23.2,77374.65,5.45,0.42545,0.0006,11.01222]
[1779740803708,23.2,77376.29,5.45,0.42644,0.0006,11.01767]
[1779740804464,23.2,77381.5,5.45,0.42958,0.0006,11.03441]
[1779740809498,23.2,77382.31,5.45,0.43008,0.0006,11.03702]
[1779740811205,23.2,77382.37,5.45,0.43012,0.0006,11.03722]
[1779740811537,23.2,77382.74,5.45,0.43035,0.0006,11.03839]
[1779740816543,23.21,77383.05,5.45,0.43055,0.0006,11.03941]
[1779740821152,23.21,77383.9,5.45,0.43107,0.0006,11.04211]
[1779740821469,23.21,77383.9,5.45,0.43107,0.0006,11.04211]
[1779740821511,23.21,77383.9,5.45,0.43107,0.0006,11.04211]
[1779740821522,23.21,77383.9,5.45,0.43107,0.0006,11.04211]
[1779740821594,23.21,77383.9,5.45,0.43107,0.0006,11.04211]
[1779740821582,23.21,77384.17,5.45,0.43124,0.0006,11.04296]
[1779740822591,23.22,77393.01,5.45,0.43657,0.0006,11.06917]
[1779740823783,23.22,77393.06,5.45,0.4366,0.0006,11.06932]
[1779740828790,23.22,77393.45,5.45,0.43685,0.0006,11.07047]
[1779740829209,23.22,77393.45,5.45,0.43685,0.0006,11.07047]
[1779740830079,23.22,77393.48,5.45,0.43687,0.0006,11.07056]
[1779740830091,23.22,77393.48,5.45,0.43687,0.0006,11.07056]
[1779740830618,23.22,77399.88,5.45,0.44074,0.0006,11.08823]
[1779740831498,23.22,77399.88,5.45,0.44074,0.0006,11.08823]
[1779740835560,23.22,77401.78,5.45,0.4419,0.0006,11.0933]
[1779740838973,23.23,77396.82,5.45,0.43891,0.0006,11.08001]
[1779740843742,23.23,77396.64,5.45,0.43881,0.0006,11.07954]
[1779740845200,23.23,77393.99,5.45,0.43721,0.0006,11.07217]
[1779740850785,23.24,77394.69,5.45,0.43765,0.0006,11.07419]
[1779740855820,23.24,77395.79,5.45,0.43828,0.0006,11.06911]
[1779740860854,23.24,77395.85,5.45,0.43832,0.0006,11.06932]
[1779740865890,23.25,77395.69,5.45,0.43824,0.0006,11.06892]
[1779740875960,23.26,77395.43,5.45,0.4381,0.0006,11.06829]
[1779740880996,23.26,77396.09,5.45,0.43851,0.0006,11.07017]
[1779740886035,23.26,77396.05,5.45,0.4385,0.0006,11.07011]
[1779740892078,23.27,77394.17,5.45,0.43737,0.0006,11.06492]
[1779740899399,23.28,77394.9,5.45,0.43783,0.0006,11.06705]
[1779740905168,23.28,77394.63,5.45,0.43768,0.0006,11.06635]
[1779740910204,23.28,77395.38,5.45,0.43815,0.0006,11.0685]
[1779740914876,23.29,77395.41,5.45,0.43813,0.0006,11.06041]
[1779740915240,23.29,77395.01,5.45,0.43789,0.0006,11.05931]
[1779740916248,23.29,77390.82,5.45,0.43537,0.0006,11.04742]
[1779740917254,23.29,77388.19,5.45,0.43378,0.0006,11.03973]
[1779740919539,23.29,77385.43,5.45,0.43213,0.0006,11.03148]
[1779740925310,23.29,77385.82,5.45,0.43237,0.0006,11.0327]
[1779740927051,23.29,77385.75,5.45,0.43233,0.0006,11.03249]
[1779740927064,23.29,77385.89,5.45,0.43241,0.0006,11.03291]
[1779740932361,23.3,77385.89,5.45,0.43242,0.0006,11.03295]
[1779740937395,23.3,77386.61,5.45,0.43286,0.0006,11.03514]
[1779740942430,23.3,77387.36,5.45,0.43332,0.0006,11.03741]
[1779740948471,23.3,77387.78,5.45,0.43357,0.0006,11.03868]
[1779740954514,23.3,77388.32,5.45,0.4339,0.0006,11.04031]
[1779740959549,23.31,77390.52,5.45,0.43524,0.0006,11.04679]
[1779740965613,23.31,77390.69,5.45,0.43535,0.0006,11.04732]
[1779740965713,23.31,77390.96,5.45,0.43552,0.0006,11.04812]
[1779740967862,23.31,77391.09,5.45,0.4356,0.0006,11.04852]
[1779740967927,23.31,77391.09,5.45,0.4356,0.0006,11.04852]
[1779740967963,23.31,77391.09,5.45,0.4356,0.0006,11.04852]
[1779740968613,23.31,77390.49,5.45,0.43524,0.0006,11.0468]
[1779740969723,23.31,77386.4,5.45,0.43278,0.0006,11.03474]
[1779740972243,23.31,77386.4,5.45,0.43278,0.0006,11.03474]
[1779740977676,23.32,77385.19,5.45,0.43202,0.0006,11.02293]
[1779740982711,23.32,77386.56,5.45,0.43284,0.0006,11.02708]
[1779740987747,23.32,77386.21,5.45,0.43264,0.0006,11.02606]
[1779740988754,23.32,77383.47,5.45,0.43099,0.0006,11.01772]
[1779740989761,23.32,77388.9,5.45,0.43425,0.0006,11.03402]
[1779740989972,23.32,77388.9,5.45,0.43425,0.0006,11.03402]
[1779740990768,23.32,77390.39,5.45,0.43515,0.0006,11.03837]
[1779740993789,23.32,77387.76,5.45,0.43357,0.0006,11.03066]
[1779740994796,23.32,77385.15,5.45,0.432,0.0006,11.02283]
[1779740996056,23.32,77385.15,5.45,0.432,0.0006,11.02283]
[1779740996061,23.32,77385.15,5.45,0.432,0.0006,11.02283]
[1779740996583,23.32,77383.41,5.45,0.43095,0.0006,11.01751]
[1779740998824,23.32,77380.67,5.45,0.4293,0.0006,11.00899]
[1779741003860,23.32,77380.46,5.45,0.42917,0.0006,11.00833]
[1779741006916,23.32,77380.63,5.45,0.42928,0.0006,11.00886]
[1779741006934,23.32,77380.63,5.45,0.42928,0.0006,11.00886]
[1779741008897,23.32,77386.52,5.45,0.43282,0.0006,11.02694]
[1779741013933,23.32,77387.11,5.45,0.43317,0.0006,11.02871]
[1779741018969,23.32,77388.3,5.45,0.43389,0.0006,11.03224]
[1779741024853,23.32,77388.04,5.45,0.43373,0.0006,11.03147]
[1779741028588,23.32,77388.04,5.45,0.43373,0.0006,11.03146]
[1779741028791,23.32,77388.04,5.45,0.43373,0.0006,11.03146]
[1779741028681,23.32,77387.51,5.45,0.43341,0.0006,11.02989]
[1779741028959,23.32,77387.51,5.45,0.43341,0.0006,11.02989]
[1779741029133,23.32,77396.36,5.45,0.43874,0.0006,11.0552]
[1779741030791,23.32,77396.36,5.45,0.43874,0.0006,11.0552]
[1779741030824,23.32,77396.36,5.45,0.43874,0.0006,11.0552]
[1779741030313,23.32,77401.42,5.45,0.44179,0.0006,11.06879]
[1779741033455,23.32,77401.56,5.45,0.44183,0.0006,11.06094]
[1779741033825,23.32,77401.56,5.45,0.44183,0.0006,11.06094]
[1779741033769,23.32,77401.34,5.45,0.4417,0.0006,11.06036]
[1779741033849,23.32,77401.34,5.45,0.4417,0.0006,11.06036]
[1779741035184,23.32,77397.47,5.45,0.43936,0.0006,11.05]
[1779741036724,23.31,77394.49,5.45,0.43756,0.0006,11.04175]
[1779741038756,23.31,77394.49,5.45,0.43756,0.0006,11.04175]
[1779741039210,23.31,77387.28,5.45,0.43321,0.0006,11.0209]
[1779741042129,23.31,77383.11,5.45,0.4307,0.0006,11.00825]
[1779741043571,23.31,77383.11,5.45,0.4307,0.0006,11.00825]
[1779741043581,23.31,77383.11,5.45,0.4307,0.0006,11.00825]
[1779741043761,23.31,77384.58,5.45,0.43158,0.0006,11.01275]
[1779741044132,23.31,77384.58,5.45,0.43158,0.0006,11.01275]
[1779741044368,23.31,77384.58,5.45,0.43158,0.0006,11.01275]
[1779741044388,23.31,77384.58,5.45,0.43158,0.0006,11.01275]
[1779741044787,23.31,77384.58,5.45,0.43158,0.0006,11.01275]
[1779741044665,23.31,77378.07,5.45,0.42766,0.0006,10.99236]
[1779741045759,23.31,77372.6,5.45,0.42438,0.0006,10.97444]
[1779741050392,23.31,77377.0,5.45,0.42703,0.0006,10.98894]
[1779741051276,23.31,77377.0,5.45,0.42703,0.0006,10.98894]
[1779741051300,23.31,77377.0,5.45,0.42703,0.0006,10.98894]
[1779741051394,23.31,77377.64,5.45,0.42741,0.0006,10.99101]
[1779741053490,23.31,77387.97,5.45,0.43363,0.0006,11.02297]
[1779741059493,23.31,77387.55,5.45,0.43337,0.0006,11.02172]
[1779741062393,23.32,77381.71,5.45,0.42986,0.0006,11.00394]
[1779741063666,23.32,77381.71,5.45,0.42986,0.0006,11.00394]
[1779741063685,23.32,77381.71,5.45,0.42986,0.0006,11.00394]
[1779741063697,23.31,77381.39,5.45,0.42967,0.0006,11.00293]
[1779741069661,23.31,77382.28,5.45,0.4302,0.0006,11.00568]
[1779741073720,23.31,77385.37,5.45,0.43206,0.0006,11.01518]
[1779741073729,23.31,77385.37,5.45,0.43206,0.0006,11.01518]
[1779741073822,23.31,77385.72,5.45,0.43227,0.0006,11.01624]
[1779741074287,23.31,77385.72,5.45,0.43227,0.0006,11.01624]
[1779741079406,23.32,77385.86,5.45,0.43236,0.0006,11.01667]
[1779741085192,23.32,77385.6,5.45,0.4322,0.0006,11.01589]
[1779741085216,23.32,77385.6,5.45,0.4322,0.0006,11.01589]
[1779741085386,23.32,77385.6,5.45,0.4322,0.0006,11.01589]
[1779741085419,23.32,77385.6,5.45,0.4322,0.0006,11.01589]
[1779741086997,23.32,77385.49,5.45,0.43214,0.0006,11.01555]
[1779741087008,23.32,77385.49,5.45,0.43214,0.0006,11.01555]
[1779741087397,23.32,77385.49,5.45,0.43214,0.0006,11.01555]
[1779741087417,23.32,77385.49,5.45,0.43214,0.0006,11.01555]
[1779741093120,23.32,77384.78,5.45,0.43166,0.0006,11.00516]
[1779741101560,23.32,77385.03,5.45,0.43181,0.0006,11.00592]
[1779741106595,23.32,77384.47,5.45,0.43147,0.0006,11.00421]
[1779741110838,23.32,77384.41,5.45,0.43143,0.0006,11.00403]
[1779741110879,23.31,77383.11,5.45,0.43065,0.0006,11.00002]
[1779741112641,23.31,77380.09,5.45,0.42883,0.0006,10.99057]
[1779741113772,23.31,77380.09,5.45,0.42883,0.0006,10.99057]
[1779741113805,23.31,77380.09,5.45,0.42883,0.0006,10.99057]
[1779741120949,23.31,77379.32,5.45,0.42834,0.0006,10.98801]
[1779741126745,23.3,77380.85,5.45,0.42926,0.0006,10.99283]
[1779741127713,23.3,77380.85,5.45,0.42926,0.0006,10.99283]
[1779741127737,23.3,77380.85,5.45,0.42926,0.0006,10.99283]
[1779741127927,23.3,77380.85,5.45,0.42926,0.0006,10.99283]
[1779741127943,23.3,77381.01,5.45,0.42935,0.0006,10.99333]
[1779741129421,23.3,77381.01,5.45,0.42935,0.0006,10.99333]
[1779741129435,23.3,77381.01,5.45,0.42935,0.0006,10.99333]
[1779741131433,23.31,77382.6,5.45,0.43031,0.0006,10.9983]
[1779741131452,23.31,77382.6,5.45,0.43031,0.0006,10.9983]
[1779741131712,23.31,77382.6,5.45,0.43031,0.0006,10.9983]
[1779741132134,23.31,77384.44,5.45,0.43142,0.0006,11.00397]
[1779741132159,23.31,77384.44,5.45,0.43142,0.0006,11.00397]
[1779741132291,23.31,77384.44,5.45,0.43142,0.0006,11.00397]
[1779741132782,23.31,77384.44,5.45,0.43142,0.0006,11.00397]
[1779741133743,23.31,77384.44,5.45,0.43142,0.0006,11.00397]
[1779741133771,23.31,77384.44,5.45,0.43142,0.0006,11.00397]
[1779741133871,23.3,77385.06,5.45,0.43179,0.0006,11.00586]
[1779741139831,23.3,77382.38,5.45,0.43017,0.0006,10.99758]
[1779741141958,23.3,77382.13,5.45,0.43002,0.0006,10.9968]
[1779741141995,23.3,77382.13,5.45,0.43002,0.0006,10.9968]
[1779741142483,23.3,77382.13,5.45,0.43002,0.0006,10.9968]
[1779741142875,23.3,77382.13,5.45,0.43002,0.0006,10.99679]
[1779741142974,23.3,77382.13,5.45,0.43002,0.0006,10.99679]
[1779741143015,23.3,77382.13,5.45,0.43002,0.0006,10.99679]
[1779741143048,23.3,77382.13,5.45,0.43002,0.0006,10.99679]
[1779741143867,23.3,77389.24,5.45,0.4343,0.0006,11.0183]
[1779741144311,23.3,77389.24,5.45,0.4343,0.0006,11.0183]
[1779741144875,23.3,77395.63,5.45,0.43816,0.0006,11.03655]
[1779741145770,23.3,77395.63,5.45,0.43816,0.0006,11.03655]
[1779741145881,23.3,77396.79,5.45,0.43886,0.0006,11.03975]
[1779741148208,23.3,77397.12,5.45,0.43906,0.0006,11.04065]
[1779741148220,23.3,77397.12,5.45,0.43906,0.0006,11.04065]
[1779741148902,23.3,77396.47,5.45,0.43867,0.0006,11.03887]
[1779741149817,23.3,77396.47,5.45,0.43867,0.0006,11.03887]
[1779741149821,23.3,77396.47,5.45,0.43867,0.0006,11.03887]
[1779741149840,23.3,77396.47,5.45,0.43867,0.0006,11.03887]
[1779741149914,23.3,77400.46,5.45,0.44108,0.0006,11.04965]
[1779741150015,23.3,77400.46,5.45,0.44108,0.0006,11.04965]
[1779741154944,23.3,77405.15,5.45,0.44387,0.00061,11.05361]
[1779741161058,23.3,77405.37,5.45,0.44401,0.00061,11.05416]
[1779741164140,23.3,77408.51,5.45,0.44591,0.00061,11.06197]
[1779741170280,23.3,77408.81,5.45,0.44609,0.00061,11.0627]
[1779741177100,23.3,77408.56,5.45,0.44593,0.00061,11.06207]
[1779741184482,23.3,77409.63,5.45,0.44658,0.00061,11.06467]
[1779741184578,23.3,77409.63,5.45,0.44658,0.00061,11.06467]
[1779741186162,23.3,77403.3,5.45,0.44274,0.00061,11.04882]
[1779741191463,23.3,77403.61,5.45,0.44293,0.00061,11.04965]
[1779741197239,23.3,77404.44,5.45,0.44344,0.00061,11.05179]
[1779741202276,23.3,77404.89,5.45,0.44372,0.00061,11.05296]
[1779741207310,23.3,77404.74,5.45,0.44363,0.00061,11.0526]
[1779741212345,23.3,77403.59,5.45,0.44289,0.00061,11.0414]
[1779741217381,23.3,77404.12,5.45,0.4432,0.00061,11.04275]
[1779741222416,23.3,77406.03,5.45,0.44436,0.00061,11.04761]
[1779741223680,23.3,77406.03,5.45,0.44436,0.00061,11.04761]
[1779741223771,23.3,77407.13,5.45,0.44503,0.00061,11.05036]
[1779741225437,23.3,77410.38,5.45,0.447,0.00061,11.0583]
[1779741230439,23.3,77411.46,5.45,0.44765,0.00061,11.06088]
[1779741236519,23.3,77410.61,5.45,0.44713,0.00061,11.05882]
[1779741241814,23.29,77409.74,5.45,0.4466,0.00061,11.05671]
[1779741249606,23.29,77409.89,5.45,0.44668,0.00061,11.05703]
[1779741250847,23.29,77404.81,5.45,0.4436,0.00061,11.04442]
[1779741254641,23.29,77402.28,5.45,0.44206,0.00061,11.03787]
[1779741261954,23.28,77402.47,5.45,0.44216,0.00061,11.03831]
[1779741267732,23.28,77403.36,5.45,0.4427,0.00061,11.04062]
[1779741272770,23.28,77405.03,5.45,0.44367,0.00061,11.03667]
[1779741277810,23.28,77405.08,5.45,0.4437,0.00061,11.03679]
[1779741281094,23.28,77405.06,5.45,0.44368,0.00061,11.03674]
[1779741281125,23.28,77406.63,5.45,0.44463,0.00061,11.0407]
[1779741282103,23.28,77400.98,5.45,0.4412,0.00061,11.02611]
[1779741282203,23.28,77400.98,5.45,0.4412,0.00061,11.02611]
[1779741282387,23.28,77400.98,5.45,0.4412,0.00061,11.02611]
[1779741282430,23.28,77400.98,5.45,0.4412,0.00061,11.02611]
[1779741282739,23.28,77400.98,5.45,0.4412,0.00061,11.02611]
[1779741282754,23.28,77400.98,5.45,0.4412,0.00061,11.02611]
[1779741282793,23.28,77400.98,5.45,0.4412,0.00061,11.02611]
[1779741282845,23.28,77400.98,5.45,0.4412,0.00061,11.02611]
[1779741283465,23.28,77400.98,5.45,0.4412,0.00061,11.02611]
[1779741284011,23.28,77400.98,5.45,0.4412,0.00061,11.02611]
[1779741284022,23.28,77400.98,5.45,0.4412,0.00061,11.02611]
[1779741284049,23.28,77400.98,5.45,0.4412,0.00061,11.02611]
[1779741284069,23.28,77400.98,5.45,0.4412,0.00061,11.02611]
[1779741284113,23.28,77376.29,5.45,0.42625,0.0006,10.95291]
[1779741284352,23.28,77376.29,5.45,0.42625,0.0006,10.95291]
[1779741284859,23.28,77376.29,5.45,0.42625,0.0006,10.95291]
[1779741285311,23.28,77376.29,5.45,0.42625,0.0006,10.95291]
[1779741285330,23.28,77376.29,5.45,0.42625,0.0006,10.95291]
[1779741285344,23.28,77376.29,5.45,0.42625,0.0006,10.95291]
[1779741285377,23.28,77376.29,5.45,0.42625,0.0006,10.95291]
[1779741285867,23.27,77364.62,5.45,0.41922,0.0006,10.91299]
[1779741286873,23.27,77355.08,5.45,0.41349,0.0006,10.87784]
[1779741287161,23.27,77355.08,5.45,0.41349,0.0006,10.87784]
[1779741287236,23.27,77355.08,5.45,0.41349,0.0006,10.87784]
[1779741287361,23.27,77355.08,5.45,0.41349,0.0006,10.87784]
[1779741287403,23.27,77355.08,5.45,0.41349,0.0006,10.87784]
[1779741287899,23.27,77341.47,5.45,0.40535,0.0006,10.82386]
[1779741288486,23.27,77341.47,5.45,0.40535,0.0006,10.82386]
[1779741288886,23.27,77341.47,5.45,0.40535,0.0006,10.82385]
[1779741289893,23.27,77337.68,5.45,0.40309,0.0006,10.80803]
[1779741292548,23.27,77338.34,5.45,0.40349,0.0006,10.81084]
[1779741292610,23.27,77338.34,5.45,0.40349,0.0006,10.81084]
[1779741292750,23.27,77338.34,5.45,0.40349,0.0006,10.81084]
[1779741292863,23.27,77338.34,5.45,0.40349,0.0006,10.81084]
[1779741292912,23.27,77338.34,5.45,0.40349,0.0006,10.81084]
[1779741293029,23.27,77329.78,5.45,0.3984,0.00059,10.77398]
[1779741293735,23.27,77329.78,5.45,0.3984,0.00059,10.77398]
[1779741293748,23.27,77329.78,5.45,0.3984,0.00059,10.77398]
[1779741293755,23.27,77329.78,5.45,0.3984,0.00059,10.77398]
[1779741293964,23.27,77324.76,5.45,0.39542,0.00059,10.75153]
[1779741297889,23.27,77325.73,5.45,0.39599,0.00059,10.75593]
[1779741298084,23.27,77325.73,5.45,0.39599,0.00059,10.75593]
[1779741298700,23.27,77326.5,5.45,0.39645,0.00059,10.75939]
[1779741298709,23.27,77326.5,5.45,0.39645,0.00059,10.75939]
[1779741299067,23.27,77306.27,5.45,0.38449,0.00059,10.66377]
[1779741300134,23.27,77308.74,5.45,0.38595,0.00059,10.67596]
[1779741300675,23.27,77308.74,5.45,0.38595,0.00059,10.67596]
[1779741300680,23.27,77308.74,5.45,0.38595,0.00059,10.67596]
[1779741300681,23.27,77308.74,5.45,0.38595,0.00059,10.67596]
[1779741301089,23.27,77315.54,5.45,0.38996,0.00059,10.70879]
[1779741305037,23.27,77309.54,5.45,0.38643,0.00059,10.67994]
[1779741310071,23.28,77312.09,5.45,0.38794,0.00059,10.6924]
[1779741317118,23.28,77312.52,5.45,0.38821,0.00059,10.69463]
[1779741317964,23.28,77312.52,5.45,0.38821,0.00059,10.69463]
[1779741318142,23.28,77323.81,5.45,0.39489,0.00059,10.74751]
[1779741320861,23.28,77325.92,5.45,0.39615,0.00059,10.7571]
[1779741321147,23.28,77325.92,5.45,0.39615,0.00059,10.75712]
[1779741324220,23.29,77325.01,5.45,0.39562,0.00059,10.7531]
[1779741325175,23.29,77324.36,5.45,0.39524,0.00059,10.75018]
[1779741327138,23.29,77324.36,5.45,0.39524,0.00059,10.75018]
[1779741327168,23.29,77317.02,5.45,0.39091,0.00059,10.71634]
[1779741327964,23.29,77312.91,5.45,0.38848,0.00059,10.6968]
[1779741329727,23.29,77312.91,5.45,0.38848,0.00059,10.69684]
[1779741330182,23.29,77312.91,5.45,0.38848,0.00059,10.69684]
[1779741330094,23.29,77306.62,5.45,0.38479,0.00059,10.66622]
[1779741330224,23.29,77306.62,5.45,0.38479,0.00059,10.66622]
[1779741330247,23.29,77306.62,5.45,0.38479,0.00059,10.66622]
[1779741330606,23.29,77306.62,5.45,0.38479,0.00059,10.66622]
[1779741330897,23.29,77306.62,5.45,0.38479,0.00059,10.66622]
[1779741331029,23.29,77304.58,5.45,0.38351,0.00059,10.64766]
[1779741332811,23.29,77304.58,5.45,0.38351,0.00059,10.64766]
[1779741334730,23.29,77303.16,5.45,0.38268,0.00059,10.64058]
[1779741334830,23.29,77297.59,5.45,0.37941,0.00059,10.61226]
[1779741335743,23.29,77297.59,5.45,0.37941,0.00059,10.61226]
[1779741338125,23.29,77296.49,5.45,0.37878,0.00059,10.60665]
[1779741338175,23.29,77296.49,5.45,0.37878,0.00059,10.60665]
[1779741338174,23.3,77296.55,5.45,0.37882,0.00059,10.60703]
[1779741339166,23.3,77296.55,5.45,0.37882,0.00059,10.60703]
[1779741338981,23.3,77291.32,5.45,0.37576,0.00058,10.57965]
[1779741339566,23.3,77291.32,5.45,0.37576,0.00058,10.57965]
[1779741339576,23.3,77291.32,5.45,0.37576,0.00058,10.57965]
[1779741339629,23.3,77291.32,5.45,0.37576,0.00058,10.57965]
[1779741339681,23.3,77291.32,5.45,0.37576,0.00058,10.57965]
[1779741339696,23.3,77291.32,5.45,0.37576,0.00058,10.57965]
[1779741339755,23.3,77291.32,5.45,0.37576,0.00058,10.57965]
[1779741339778,23.3,77291.32,5.45,0.37576,0.00058,10.57965]
[1779741339860,23.3,77291.32,5.45,0.37576,0.00058,10.57965]
[1779741339915,23.3,77291.32,5.45,0.37576,0.00058,10.57965]
[1779741339924,23.3,77291.32,5.45,0.37576,0.00058,10.57965]
[1779741340025,23.3,77261.39,5.45,0.35841,0.00058,10.41128]
[1779741340656,23.31,77258.16,5.45,0.35661,0.00057,10.39251]
[1779741344660,23.35,77261.35,5.45,0.35868,0.00057,10.41404]
[1779741347174,23.36,77261.35,5.45,0.35877,0.00057,10.41494]
[1779741347199,23.36,77261.35,5.45,0.35877,0.00057,10.41494]
[1779741347835,23.38,77261.56,5.45,0.35898,0.00057,10.41703]
[1779741347936,23.38,77261.33,5.45,0.35885,0.00057,10.41571]
[1779741349759,23.38,77255.33,5.45,0.35546,0.00057,10.38037]
[1779741350760,23.38,77255.33,5.45,0.35546,0.00057,10.38037]
[1779741352762,23.39,77254.37,5.45,0.35496,0.00057,10.37508]
[1779741352801,23.39,77254.46,5.45,0.35502,0.00057,10.37567]
[1779741356018,23.4,77254.64,5.45,0.35513,0.00057,10.37689]
[1779741356129,23.4,77255.73,5.45,0.35577,0.00057,10.38358]
[1779741356309,23.4,77255.73,5.45,0.35577,0.00057,10.38358]
[1779741356362,23.4,77255.73,5.45,0.35577,0.00057,10.38358]
[1779741356818,23.4,77246.87,5.45,0.35072,0.00057,10.3294]
[1779741357566,23.4,77246.87,5.45,0.35072,0.00057,10.3294]
[1779741357659,23.4,77244.02,5.45,0.34911,0.00057,10.31173]
[1779741358788,23.4,77244.02,5.45,0.34911,0.00057,10.31173]
[1779741360761,23.42,77244.49,5.45,0.34951,0.00057,10.31608]
[1779741361390,23.42,77241.73,5.45,0.34795,0.00057,10.29883]
[1779741361444,23.42,77241.73,5.45,0.34795,0.00057,10.29883]
[1779741361494,23.42,77241.73,5.45,0.34795,0.00057,10.29883]
[1779741361961,23.43,77242.56,5.45,0.34847,0.00057,10.30465]
[1779741362681,23.43,77246.35,5.45,0.35063,0.00057,10.32836]
[1779741363643,23.43,77246.35,5.45,0.35063,0.00057,10.32836]
[1779741363676,23.43,77246.35,5.45,0.35063,0.00057,10.32836]
[1779741367968,23.44,77243.44,5.45,0.34901,0.00057,10.31056]
[1779741370080,23.44,77247.32,5.45,0.35123,0.00057,10.33486]
[1779741371200,23.45,77251.61,5.45,0.35374,0.00057,10.36193]
[1779741376206,23.48,77251.44,5.45,0.35385,0.00057,10.36311]
[1779741377769,23.49,77250.27,5.45,0.3532,0.00057,10.35618]
[1779741377813,23.49,77250.27,5.45,0.3532,0.00057,10.35618]
[1779741380264,23.52,77251.46,5.45,0.35405,0.00057,10.36523]
[1779741380584,23.52,77251.46,5.45,0.35405,0.00057,10.36523]
[1779741382197,23.52,77257.33,5.45,0.35741,0.00057,10.40057]
[1779741383862,23.52,77260.27,5.45,0.35909,0.00057,10.41797]
[1779741385827,23.52,77260.27,5.45,0.35909,0.00057,10.41802]
[1779741385990,23.52,77260.27,5.45,0.35909,0.00057,10.41802]
[1779741386020,23.52,77260.27,5.45,0.35909,0.00057,10.41802]
[1779741386031,23.52,77260.61,5.45,0.35929,0.00057,10.42007]
[1779741387990,23.52,77260.61,5.45,0.3593,0.00057,10.42012]
[1779741390102,23.52,77261.97,5.45,0.36008,0.00057,10.42818]
[1779741390179,23.53,77259.4,5.45,0.35864,0.00057,10.41332]
[1779741391312,23.53,77259.4,5.45,0.35864,0.00057,10.41332]
[1779741391660,23.53,77258.29,5.45,0.35791,0.00057,10.39822]
[1779741396683,23.54,77258.57,5.45,0.35812,0.00057,10.40036]
[1779741401689,23.54,77258.54,5.45,0.35815,0.00057,10.40065]
[1779741406734,23.55,77260.65,5.45,0.3594,0.00057,10.41358]
[1779741407191,23.55,77268.63,5.45,0.36396,0.00057,10.4596]
[1779741412207,23.56,77269.14,5.45,0.36431,0.00057,10.463]
[1779741413302,23.57,77273.1,5.45,0.36659,0.00057,10.48545]
[1779741418250,23.57,77276.67,5.45,0.36868,0.00057,10.50562]
[1779741423254,23.58,77275.28,5.45,0.36792,0.00057,10.49828]
[1779741428263,23.59,77274.64,5.45,0.36759,0.00057,10.49506]
[1779741433282,23.59,77272.41,5.45,0.36634,0.00057,10.48299]
[1779741438305,23.6,77271.28,5.45,0.36574,0.00057,10.47706]
[1779741440234,23.6,77263.24,5.45,0.36116,0.00057,10.43145]
[1779741441295,23.6,77259.82,5.45,0.35922,0.00057,10.4116]
[1779741445859,23.61,77260.76,5.45,0.35977,0.00057,10.41724]
[1779741445890,23.61,77260.76,5.45,0.35977,0.00057,10.41724]
[1779741446210,23.61,77240.43,5.45,0.34826,0.00056,10.29456]
[1779741446567,23.61,77240.43,5.45,0.34826,0.00056,10.29456]
[1779741446633,23.61,77240.43,5.45,0.34826,0.00056,10.29456]
[1779741446813,23.61,77240.43,5.45,0.34826,0.00056,10.29456]
[1779741446853,23.61,77240.43,5.45,0.34826,0.00056,10.29456]
[1779741447018,23.61,77240.43,5.45,0.34826,0.00056,10.29456]
[1779741447050,23.61,77240.43,5.45,0.34826,0.00056,10.29456]
[1779741447222,23.61,77240.43,5.45,0.34826,0.00056,10.29456]
[1779741447259,23.61,77240.43,5.45,0.34826,0.00056,10.29456]
[1779741447285,23.61,77232.67,5.45,0.34392,0.00056,10.2456]
[1779741447427,23.61,77232.67,5.45,0.34392,0.00056,10.2456]
[1779741448083,23.61,77228.85,5.45,0.34178,0.00056,10.22102]
[1779741451967,23.61,77228.79,5.45,0.34177,0.00056,10.22088]
[1779741452008,23.61,77228.79,5.45,0.34177,0.00056,10.22088]
[1779741452211,23.61,77229.77,5.45,0.34222,0.00056,10.21867]
[1779741455074,23.62,77229.66,5.45,0.34218,0.00056,10.21818]
[1779741455146,23.62,77230.03,5.45,0.3424,0.00056,10.22068]
[1779741460742,23.62,77230.03,5.45,0.34244,0.00056,10.22112]
[1779741462177,23.63,77243.66,5.45,0.35011,0.00056,10.30736]
[1779741465259,23.63,77252.83,5.45,0.35532,0.00057,10.36334]
[1779741471241,23.64,77254.99,5.45,0.3566,0.00057,10.37677]
[1779741478629,23.65,77253.15,5.45,0.3556,0.00057,10.36625]
[1779741481398,23.66,77255.14,5.45,0.35679,0.00057,10.37876]
[1779741481443,23.66,77255.14,5.45,0.35679,0.00057,10.37876]
[1779741481578,23.66,77255.14,5.45,0.35679,0.00057,10.37876]
[1779741481614,23.66,77255.14,5.45,0.35679,0.00057,10.37876]
[1779741482324,23.66,77260.41,5.45,0.35979,0.00057,10.4098]
[1779741483332,23.66,77268.89,5.45,0.36463,0.00057,10.45841]
[1779741488367,23.67,77269.41,5.45,0.36497,0.00057,10.46175]
[1779741493452,23.68,77266.85,5.45,0.36355,0.00057,10.44767]
[1779741493603,23.68,77266.85,5.45,0.36355,0.00057,10.44767]
[1779741494299,23.68,77265.59,5.45,0.36285,0.00057,10.44071]
[1779741499309,23.69,77265.26,5.45,0.3627,0.00057,10.43923]
[1779741504335,23.7,77264.43,5.45,0.36228,0.00057,10.43501]
[1779741509342,23.71,77263.47,5.45,0.36179,0.00057,10.43004]
[1779741514366,23.72,77263.59,5.45,0.36181,0.00057,10.42261]
[1779741519370,23.72,77263.59,5.45,0.36186,0.00057,10.42312]
[1779741520401,23.73,77260.18,5.45,0.35995,0.00057,10.40371]
[1779741525421,23.74,77262.31,5.45,0.36121,0.00057,10.41654]
[1779741530433,23.75,77262.31,5.45,0.36126,0.00057,10.41706]
[1779741535435,23.76,77262.64,5.45,0.3615,0.00057,10.41945]
[1779741538438,23.76,77262.29,5.45,0.36133,0.00057,10.41775]
[1779741538616,23.76,77262.29,5.45,0.36133,0.00057,10.41775]
[1779741539373,23.76,77262.29,5.45,0.36133,0.00057,10.41775]
[1779741538802,23.76,77264.45,5.45,0.36256,0.00057,10.43008]
[1779741540418,23.76,77266.81,5.45,0.36392,0.00057,10.44363]
[1779741544340,23.77,77262.77,5.45,0.36166,0.00057,10.42098]
[1779741549345,23.77,77262.5,5.45,0.36152,0.00057,10.41964]
[1779741554362,23.78,77262.48,5.45,0.36155,0.00057,10.4199]
[1779741559392,23.79,77265.02,5.45,0.36303,0.00057,10.43476]
[1779741564421,23.79,77265.37,5.45,0.36327,0.00057,10.43715]
[1779741566403,23.8,77262.52,5.45,0.36168,0.00057,10.42123]
[1779741569455,23.8,77259.66,5.45,0.36009,0.00057,10.40507]
[1779741570412,23.8,77255.82,5.45,0.35793,0.00056,10.38283]
[1779741571785,23.81,77255.8,5.45,0.35782,0.00056,10.3741]
[1779741571796,23.81,77255.8,5.45,0.35782,0.00056,10.3741]
[1779741572354,23.81,77252.58,5.45,0.35601,0.00056,10.35522]
[1779741577354,23.81,77251.72,5.45,0.35555,0.00056,10.35036]
[1779741579416,23.81,77255.05,5.45,0.35744,0.00056,10.37014]
[1779741584424,23.82,77255.73,5.45,0.35784,0.00056,10.37428]
[1779741589443,23.82,77257.66,5.45,0.35896,0.00056,10.38588]
[1779741591499,23.83,77260.91,5.45,0.36082,0.00057,10.40484]
[1779741591889,23.83,77260.91,5.45,0.36082,0.00057,10.40484]
[1779741592114,23.83,77260.91,5.45,0.36082,0.00057,10.40484]
[1779741592115,23.83,77263.55,5.45,0.36232,0.00057,10.41991]
[1779741594385,23.83,77269.1,5.45,0.36548,0.00057,10.45129]
[1779741601156,23.83,77266.54,5.45,0.36406,0.00057,10.43727]
[1779741606514,23.84,77266.04,5.45,0.3638,0.00057,10.43466]
[1779741607159,23.84,77266.04,5.45,0.3638,0.00057,10.4347]
[1779741607474,23.84,77291.0,5.45,0.37804,0.00057,10.56847]
[1779741607608,23.84,77291.0,5.45,0.37804,0.00057,10.56847]
[1779741607820,23.84,77291.0,5.45,0.37804,0.00057,10.56847]
[1779741608104,23.84,77291.0,5.45,0.37804,0.00057,10.56847]
[1779741608123,23.84,77291.0,5.45,0.37804,0.00057,10.56847]
[1779741608149,23.84,77291.0,5.45,0.37804,0.00057,10.56847]
[1779741608189,23.84,77291.0,5.45,0.37804,0.00057,10.56847]
[1779741608314,23.84,77291.0,5.45,0.37804,0.00057,10.56847]
[1779741608340,23.84,77291.0,5.45,0.37804,0.00057,10.56847]
[1779741608395,23.84,77292.46,5.45,0.37888,0.00057,10.57591]
[1779741608519,23.84,77292.46,5.45,0.37888,0.00057,10.57591]
[1779741608547,23.84,77292.46,5.45,0.37888,0.00057,10.57591]
[1779741608729,23.84,77292.46,5.45,0.37888,0.00057,10.57591]
[1779741608758,23.84,77292.46,5.45,0.37888,0.00057,10.57591]
[1779741608774,23.84,77292.46,5.45,0.37888,0.00057,10.57591]
[1779741608781,23.84,77292.46,5.45,0.37888,0.00057,10.57591]
[1779741609214,23.84,77292.46,5.45,0.37888,0.00057,10.5759]
[1779741611226,23.84,77291.59,5.45,0.37838,0.00057,10.57149]
[1779741611273,23.84,77291.59,5.45,0.37838,0.00057,10.57149]
[1779741611476,23.84,77291.59,5.45,0.37838,0.00057,10.57149]
[1779741613440,23.84,77291.59,5.45,0.37838,0.00057,10.57149]
[1779741613471,23.84,77291.59,5.45,0.37838,0.00057,10.57149]
[1779741614271,23.84,77279.49,5.45,0.37146,0.00057,10.50848]
[1779741614580,23.84,77279.49,5.45,0.37146,0.00057,10.50848]
[1779741614817,23.84,77279.49,5.45,0.37146,0.00057,10.50848]
[1779741615468,23.84,77279.49,5.45,0.37146,0.00057,10.50848]
[1779741616508,23.84,77274.57,5.45,0.36865,0.00057,10.48197]
[1779741617787,23.84,77274.69,5.45,0.36872,0.00057,10.48264]
[1779741618412,23.84,77274.69,5.45,0.36872,0.00057,10.48264]
[1779741618496,23.84,77274.69,5.45,0.36873,0.00057,10.48267]
[1779741621515,23.84,77275.09,5.45,0.36896,0.00057,10.48486]
[1779741622307,23.84,77275.32,5.45,0.36909,0.00057,10.48616]
[1779741622799,23.84,77275.32,5.45,0.36909,0.00057,10.48616]
[1779741623540,23.84,77275.44,5.45,0.36916,0.00057,10.48683]
[1779741624320,23.84,77275.44,5.45,0.36917,0.00057,10.48685]
[1779741629355,23.85,77275.87,5.45,0.36942,0.00057,10.48931]
[1779741634390,23.85,77276.05,5.45,0.36944,0.00057,10.48177]
[1779741639633,23.85,77276.66,5.45,0.3698,0.00057,10.48515]
[1779741639683,23.85,77276.66,5.45,0.3698,0.00057,10.48515]
[1779741639694,23.85,77276.66,5.45,0.3698,0.00057,10.48515]
[1779741640208,23.85,77276.66,5.45,0.3698,0.00057,10.48515]
[1779741640514,23.85,77244.62,5.45,0.35169,0.00056,10.30159]
[1779741640553,23.85,77244.62,5.45,0.35169,0.00056,10.30159]
[1779741640630,23.85,77244.62,5.45,0.35169,0.00056,10.30159]
[1779741640676,23.85,77244.62,5.45,0.35169,0.00056,10.30159]
[1779741641533,23.84,77237.35,5.45,0.34759,0.00056,10.25659]
[1779741641885,23.84,77237.35,5.45,0.34759,0.00056,10.25659]
[1779741641888,23.84,77237.35,5.45,0.34759,0.00056,10.25659]
[1779741641918,23.84,77237.35,5.45,0.34759,0.00056,10.25659]
[1779741641970,23.84,77237.35,5.45,0.34759,0.00056,10.25659]
[1779741641997,23.84,77237.35,5.45,0.34759,0.00056,10.25659]
[1779741642045,23.84,77237.35,5.45,0.34759,0.00056,10.25659]
[1779741642174,23.84,77237.35,5.45,0.34759,0.00056,10.25659]
[1779741642210,23.84,77237.35,5.45,0.34759,0.00056,10.25659]
[1779741642433,23.84,77237.35,5.45,0.34759,0.00056,10.25659]
[1779741642450,23.84,77237.35,5.45,0.34759,0.00056,10.25659]
[1779741642465,23.84,77237.43,5.45,0.34764,0.00056,10.25717]
[1779741642667,23.84,77237.43,5.45,0.34764,0.00056,10.25717]
[1779741642686,23.84,77237.43,5.45,0.34764,0.00056,10.25717]
[1779741642988,23.84,77237.43,5.45,0.34764,0.00056,10.25717]
[1779741643456,23.85,77237.43,5.45,0.34765,0.00056,10.25725]
[1779741643840,23.85,77237.43,5.45,0.34765,0.00056,10.25725]
[1779741643906,23.85,77237.43,5.45,0.34765,0.00056,10.25725]
[1779741643934,23.85,77237.43,5.45,0.34765,0.00056,10.25725]
[1779741643949,23.85,77237.43,5.45,0.34765,0.00056,10.25725]
[1779741644108,23.85,77237.43,5.45,0.34765,0.00056,10.25725]
[1779741644134,23.85,77237.43,5.45,0.34765,0.00056,10.25725]
[1779741644334,23.85,77237.43,5.45,0.34765,0.00056,10.25725]
[1779741644369,23.85,77237.43,5.45,0.34765,0.00056,10.25725]
[1779741644463,23.85,77237.51,5.45,0.3477,0.00056,10.25783]
[1779741644559,23.85,77237.51,5.45,0.3477,0.00056,10.25783]
[1779741648899,23.85,77240.36,5.45,0.34932,0.00056,10.27573]
[1779741648925,23.85,77240.36,5.45,0.34932,0.00056,10.27573]
[1779741649495,23.85,77240.49,5.45,0.3494,0.00056,10.27659]
[1779741649979,23.85,77240.49,5.45,0.3494,0.00056,10.27659]
[1779741655537,23.86,77241.3,5.45,0.3499,0.00056,10.28207]
[1779741658512,23.86,77241.69,5.45,0.35013,0.00056,10.28464]
[1779741658564,23.86,77242.16,5.45,0.35041,0.00056,10.28761]
[1779741660576,23.87,77239.22,5.45,0.34878,0.00056,10.26983]
[1779741664542,23.88,77235.31,5.45,0.34665,0.00056,10.24608]
[1779741665489,23.88,77238.33,5.45,0.34834,0.00056,10.26491]
[1779741667488,23.88,77241.67,5.45,0.35022,0.00056,10.28559]
[1779741669486,23.88,77244.94,5.45,0.35207,0.00056,10.3056]
[1779741674495,23.89,77245.0,5.45,0.35213,0.00056,10.30626]
[1779741679500,23.89,77243.59,5.45,0.35138,0.00056,10.29816]
[1779741684477,23.9,77245.91,5.45,0.35272,0.00056,10.31259]
[1779741684563,23.9,77246.25,5.45,0.35292,0.00056,10.31474]
[1779741684959,23.9,77252.84,5.45,0.35662,0.00056,10.35384]
[1779741688774,23.91,77249.49,5.45,0.35477,0.00056,10.33439]
[1779741693810,23.91,77250.55,5.45,0.3553,0.00056,10.3324]
[1779741694621,23.91,77250.55,5.45,0.3553,0.00056,10.3324]
[1779741694871,23.92,77251.05,5.45,0.35559,0.00056,10.33544]
[1779741699945,23.92,77251.32,5.45,0.35578,0.00056,10.33745]
[1779741705101,23.93,77250.24,5.45,0.35521,0.00056,10.33149]
[1779741711004,23.94,77249.22,5.45,0.35468,0.00056,10.32587]
[1779741716035,23.94,77249.36,5.45,0.3548,0.00056,10.3271]
[1779741720096,23.95,77246.0,5.45,0.35296,0.00056,10.30751]
[1779741725247,23.96,77247.78,5.45,0.354,0.00056,10.31864]
[1779741729981,23.96,77246.04,5.45,0.35306,0.00056,10.30859]
[1779741730515,23.96,77243.19,5.45,0.35148,0.00056,10.29157]
[1779741735967,23.97,77241.22,5.45,0.35042,0.00056,10.28003]
[1779741740403,23.97,77214.66,5.45,0.33575,0.00055,10.11218]
[1779741740981,23.97,77214.66,5.45,0.33575,0.00055,10.11218]
[1779741741431,23.97,77214.66,5.45,0.33575,0.00055,10.11218]
[1779741741584,23.98,77185.24,5.45,0.31979,0.00054,9.91087]
[1779741741971,23.98,77185.24,5.45,0.31979,0.00054,9.91087]
[1779741742039,23.98,77185.24,5.45,0.31979,0.00054,9.91087]
[1779741742157,24.0,77185.25,5.45,0.31999,0.00054,9.91345]
[1779741743242,24.0,77185.25,5.45,0.31999,0.00054,9.91345]
[1779741743432,24.0,77185.25,5.45,0.31999,0.00054,9.91345]
[1779741743438,24.0,77185.25,5.45,0.31999,0.00054,9.91345]
[1779741743515,24.0,77185.25,5.45,0.31999,0.00054,9.91345]
[1779741743534,24.0,77185.25,5.45,0.31999,0.00054,9.91345]
[1779741743616,24.0,77169.88,5.45,0.31178,0.00053,9.80248]
[1779741743771,24.0,77169.88,5.45,0.31178,0.00053,9.80248]
[1779741743778,24.0,77169.88,5.45,0.31178,0.00053,9.80248]
[1779741746286,24.04,77170.69,5.45,0.31251,0.00053,9.81241]
[1779741746325,24.04,77170.69,5.45,0.31251,0.00053,9.81241]
[1779741746419,24.07,77181.22,5.45,0.31832,0.00053,9.89126]
[1779741748203,24.08,77186.07,5.45,0.32095,0.00054,9.92595]
[1779741749523,24.08,77186.07,5.45,0.32095,0.00054,9.92595]
[1779741749624,24.08,77186.07,5.45,0.32095,0.00054,9.92595]
[1779741749610,24.08,77185.94,5.45,0.32089,0.00054,9.92517]
[1779741750217,24.08,77185.94,5.45,0.3209,0.00054,9.92532]
[1779741753523,24.08,77183.59,5.45,0.31954,0.00054,9.90013]
[1779741753589,24.12,77175.51,5.45,0.31545,0.00053,9.84529]
[1779741754000,24.12,77175.51,5.45,0.31545,0.00053,9.84529]
[1779741754512,24.12,77175.51,5.45,0.31545,0.00053,9.84529]
[1779741754534,24.12,77175.51,5.45,0.31545,0.00053,9.84529]
[1779741754565,24.12,77175.51,5.45,0.31545,0.00053,9.84529]
[1779741754613,24.15,77171.51,5.45,0.31354,0.00053,9.8193]
[1779741755472,24.17,77166.43,5.45,0.31105,0.00053,9.7848]
[1779741756691,24.19,77166.4,5.45,0.3112,0.00053,9.78686]
[1779741756700,24.19,77166.4,5.45,0.3112,0.00053,9.78686]
[1779741757569,24.19,77166.4,5.45,0.3112,0.00053,9.78686]
[1779741757659,24.19,77166.4,5.45,0.3112,0.00053,9.78686]
[1779741757604,24.22,77165.54,5.45,0.31092,0.00053,9.78297]
[1779741757732,24.22,77165.54,5.45,0.31092,0.00053,9.78297]
[1779741758272,24.24,77165.54,5.45,0.31109,0.00053,9.78532]
[1779741761654,24.29,77174.07,5.45,0.31594,0.00053,9.85168]
[1779741763672,24.31,77174.07,5.45,0.3161,0.00053,9.85374]
[1779741763399,24.31,77168.71,5.45,0.31329,0.00053,9.81546]
[1779741765945,24.38,77167.96,5.45,0.31336,0.00052,9.8164]
[1779741765950,24.38,77167.96,5.45,0.31336,0.00052,9.8164]
[1779741765955,24.38,77167.96,5.45,0.31336,0.00052,9.8164]
[1779741765969,24.38,77167.96,5.45,0.31336,0.00052,9.8164]
[1779741765978,24.38,77167.96,5.45,0.31336,0.00052,9.8164]
[1779741766628,24.41,77169.98,5.45,0.31463,0.00053,9.83366]
[1779741766791,24.41,77169.98,5.45,0.31463,0.00053,9.83366]
[1779741766795,24.41,77169.98,5.45,0.31463,0.00053,9.83366]
[1779741766830,24.41,77169.98,5.45,0.31463,0.00053,9.83366]
[1779741767336,24.41,77169.98,5.45,0.31463,0.00053,9.83366]
[1779741768345,24.41,77176.32,5.45,0.31799,0.00053,9.87891]
[1779741769350,24.41,77180.12,5.45,0.32001,0.00053,9.90577]
[1779741771800,24.42,77182.34,5.45,0.32121,0.00053,9.92159]
[1779741772696,24.42,77182.86,5.45,0.32152,0.00053,9.92559]
[1779741776510,24.43,77182.71,5.45,0.32148,0.00053,9.92512]
[1779741776611,24.43,77182.81,5.45,0.32154,0.00053,9.92582]
[1779741781640,24.44,77183.07,5.45,0.32175,0.00053,9.92859]
[1779741784740,24.45,77186.95,5.45,0.32385,0.00053,9.95586]
[1779741789751,24.45,77188.36,5.45,0.32466,0.00053,9.96628]
[1779741794775,24.46,77190.4,5.45,0.32581,0.00053,9.98089]
[1779741799804,24.47,77190.25,5.45,0.32578,0.00053,9.98056]
[1779741800726,24.47,77193.65,5.45,0.3276,0.00053,10.00364]
[1779741802716,24.48,77197.4,5.45,0.32962,0.00053,10.02895]
[1779741803205,24.48,77197.4,5.45,0.32962,0.00053,10.02895]
[1779741803311,24.48,77197.4,5.45,0.32962,0.00053,10.02895]
[1779741803320,24.48,77197.4,5.45,0.32962,0.00053,10.02895]
[1779741803354,24.48,77197.4,5.45,0.32962,0.00053,10.02895]
[1779741803607,24.48,77204.27,5.45,0.3333,0.00054,10.07433]
[1779741805608,24.48,77208.81,5.45,0.33576,0.00054,10.10399]
[1779741811651,24.48,77207.49,5.45,0.33496,0.00054,10.08696]
[1779741816685,24.49,77207.33,5.45,0.3349,0.00054,10.08622]
[1779741821720,24.49,77208.47,5.45,0.33553,0.00054,10.09386]
[1779741823737,24.49,77212.19,5.45,0.33755,0.00054,10.11787]
[1779741829609,24.5,77213.01,5.45,0.33801,0.00054,10.1233]
[1779741829818,24.5,77212.9,5.45,0.33796,0.00054,10.1227]
[1779741830664,24.5,77212.9,5.45,0.33796,0.00054,10.1227]
[1779741835669,24.5,77214.12,5.45,0.33863,0.00054,10.13065]
[1779741840682,24.5,77215.08,5.45,0.33917,0.00054,10.13693]
[1779741840685,24.5,77215.08,5.45,0.33917,0.00054,10.13693]
[1779741840810,24.5,77215.08,5.45,0.33917,0.00054,10.13697]
[1779741841737,24.5,77215.08,5.45,0.33917,0.00054,10.13697]
[1779741842761,24.51,77221.79,5.45,0.34281,0.00054,10.17912]
[1779741847202,24.51,77221.08,5.45,0.34244,0.00054,10.17487]
[1779741847694,24.51,77220.26,5.45,0.342,0.00054,10.16982]
[1779741848937,24.51,77220.54,5.45,0.34215,0.00054,10.17162]
[1779741848993,24.51,77220.55,5.45,0.34216,0.00054,10.17173]
[1779741854956,24.51,77220.97,5.45,0.34242,0.00054,10.17463]
[1779741860422,24.52,77220.01,5.45,0.34191,0.00054,10.16882]
[1779741860658,24.52,77220.01,5.45,0.34191,0.00054,10.16882]
[1779741860699,24.52,77220.01,5.45,0.34191,0.00054,10.16882]
[1779741860714,24.52,77220.32,5.45,0.34208,0.00054,10.1708]
[1779741861102,24.52,77220.32,5.45,0.34208,0.00054,10.1708]
[1779741861203,24.52,77216.05,5.45,0.33978,0.00054,10.14409]
[1779741862387,24.52,77212.97,5.45,0.33812,0.00054,10.12462]
[1779741868097,24.52,77213.38,5.45,0.33836,0.00054,10.12739]
[1779741868138,24.52,77213.38,5.45,0.33836,0.00054,10.12739]
[1779741868271,24.52,77212.5,5.45,0.33789,0.00054,10.12188]
[1779741870601,24.52,77204.1,5.45,0.33339,0.00054,10.06793]
[1779741875807,24.53,77204.26,5.45,0.33338,0.00054,10.06037]
[1779741880817,24.53,77205.1,5.45,0.33384,0.00054,10.06595]
[1779741885799,24.53,77205.63,5.45,0.33414,0.00054,10.06961]
[1779741891445,24.54,77206.64,5.45,0.33473,0.00054,10.07666]
[1779741898258,24.55,77208.47,5.45,0.33577,0.00054,10.08918]
[1779741900274,24.55,77213.82,5.45,0.33866,0.00054,10.12349]
[1779741904791,24.55,77214.25,5.45,0.33892,0.00054,10.12645]
[1779741905778,24.55,77213.92,5.45,0.33875,0.00054,10.12444]
[1779741908753,24.56,77212.5,5.45,0.338,0.00054,10.11568]
[1779741910342,24.56,77206.31,5.45,0.3347,0.00054,10.07628]
[1779741915377,24.57,77207.52,5.45,0.33539,0.00054,10.08451]
[1779741920625,24.57,77209.18,5.45,0.33631,0.00054,10.09556]
[1779741926679,24.58,77208.09,5.45,0.33579,0.00054,10.08935]
[1779741935519,24.59,77210.25,5.45,0.33691,0.00054,10.09521]
[1779741938637,24.59,77210.13,5.45,0.33685,0.00054,10.09453]
[1779741940815,24.6,77215.25,5.45,0.33964,0.00054,10.12737]
[1779741942569,24.6,77218.5,5.45,0.34141,0.00054,10.14792]
[1779741947602,24.61,77217.17,5.45,0.34073,0.00054,10.14004]
[1779741951676,24.61,77216.94,5.45,0.34063,0.00054,10.13884]
[1779741951708,24.61,77216.94,5.45,0.34063,0.00054,10.13884]
[1779741951761,24.61,77216.94,5.45,0.34063,0.00054,10.13884]
[1779741951800,24.61,77216.94,5.45,0.34063,0.00054,10.13884]
[1779741951820,24.61,77216.94,5.45,0.34063,0.00054,10.13884]
[1779741951810,24.61,77216.75,5.45,0.34053,0.00054,10.13773]
[1779741952439,24.61,77216.75,5.45,0.34053,0.00054,10.13773]
[1779741952472,24.61,77216.75,5.45,0.34053,0.00054,10.13773]
[1779741953821,24.62,77220.68,5.45,0.34266,0.00054,10.16231]
[1779741955736,24.62,77220.68,5.45,0.34267,0.00054,10.16236]
[1779741955764,24.62,77221.8,5.45,0.34328,0.00054,10.16933]
[1779741956289,24.62,77221.8,5.45,0.34328,0.00054,10.16933]
[1779741956891,24.62,77224.52,5.45,0.34475,0.00054,10.18606]
[1779741957779,24.62,77228.66,5.45,0.34701,0.00054,10.21131]
[1779741959831,24.62,77236.58,5.45,0.35133,0.00054,10.25871]
[1779741964860,24.63,77235.54,5.45,0.35078,0.00054,10.2528]
[1779741968922,24.63,77239.05,5.45,0.35272,0.00055,10.27362]
[1779741969767,24.63,77242.56,5.45,0.35464,0.00055,10.29402]
[1779741971807,24.63,77245.42,5.45,0.3562,0.00055,10.31048]
[1779741973887,24.63,77247.41,5.45,0.35729,0.00055,10.32181]
[1779741973899,24.63,77247.41,5.45,0.35729,0.00055,10.32181]
[1779741977719,24.63,77246.52,5.45,0.35681,0.00055,10.31677]
[1779741977822,24.63,77247.39,5.45,0.35729,0.00055,10.32175]
[1779741982857,24.64,77250.38,5.45,0.35895,0.00055,10.33883]
[1779741988902,24.64,77250.26,5.45,0.35891,0.00055,10.33841]
[1779741990940,24.64,77248.7,5.45,0.35806,0.00055,10.32972]
[1779741990969,24.64,77248.7,5.45,0.35806,0.00055,10.32972]
[1779741990989,24.64,77248.7,5.45,0.35806,0.00055,10.32972]
[1779741991925,24.64,77236.71,5.45,0.35141,0.00054,10.25199]
[1779741992920,24.64,77236.71,5.45,0.35141,0.00054,10.25199]
[1779741992928,24.64,77236.71,5.45,0.35141,0.00054,10.252]
[1779741997999,24.65,77237.24,5.45,0.35174,0.00054,10.25546]
[1779742001087,24.65,77240.38,5.45,0.35347,0.00055,10.27404]
[1779742005335,24.66,77244.33,5.45,0.35565,0.00055,10.29698]
[1779742011340,24.66,77242.14,5.45,0.35447,0.00055,10.28458]
[1779742017319,24.66,77241.81,5.45,0.35431,0.00055,10.28293]
[1779742020122,24.67,77236.48,5.45,0.35142,0.00054,10.25203]
[1779742025156,24.67,77235.9,5.45,0.35113,0.00054,10.24893]
[1779742030469,24.67,77237.1,5.45,0.35181,0.00054,10.2562]
[1779742035226,24.68,77242.99,5.45,0.35505,0.00055,10.29069]
[1779742036233,24.68,77246.82,5.45,0.35715,0.00055,10.31257]
[1779742041269,24.68,77247.26,5.45,0.35739,0.00055,10.3151]
[1779742046303,24.68,77244.96,5.45,0.35613,0.00055,10.30204]
[1779742051337,24.68,77244.2,5.45,0.35562,0.00055,10.289]
[1779742056373,24.68,77243.74,5.45,0.35537,0.00055,10.28639]
[1779742063023,24.68,77243.86,5.45,0.35543,0.00055,10.28707]
[1779742068457,24.68,77242.89,5.45,0.3549,0.00055,10.28148]
[1779742073496,24.68,77244.08,5.45,0.35555,0.00055,10.28832]
[1779742074905,24.68,77244.08,5.45,0.35555,0.00055,10.28832]
[1779742074917,24.68,77244.08,5.45,0.35555,0.00055,10.28832]
[1779742075007,24.68,77234.72,5.45,0.35045,0.00054,10.23392]
[1779742076334,24.68,77234.72,5.45,0.35045,0.00054,10.23394]
[1779742076902,24.68,77237.5,5.45,0.35197,0.00054,10.25028]
[1779742081923,24.68,77236.32,5.45,0.35133,0.00054,10.24344]
[1779742086935,24.68,77237.35,5.45,0.3519,0.00054,10.24957]
[1779742091938,24.69,77237.75,5.45,0.35212,0.00054,10.25199]
[1779742096947,24.69,77239.4,5.45,0.35303,0.00054,10.26167]
[1779742100050,24.69,77242.33,5.45,0.35463,0.00055,10.27865]
[1779742101414,24.69,77242.69,5.45,0.35483,0.00055,10.28072]
[1779742101418,24.69,77242.69,5.45,0.35483,0.00055,10.28072]
[1779742101695,24.69,77242.69,5.45,0.35483,0.00055,10.28072]
[1779742102699,24.69,77247.59,5.45,0.35751,0.00055,10.3087]
[1779742103705,24.69,77251.25,5.45,0.35952,0.00055,10.3293]
[1779742107731,24.69,77254.27,5.45,0.36119,0.00055,10.34616]
[1779742112769,24.69,77253.35,5.45,0.36059,0.00055,10.33245]
[1779742118025,24.7,77253.0,5.45,0.36041,0.00055,10.33063]
[1779742123846,24.7,77253.14,5.45,0.3605,0.00055,10.33158]
[1779742129973,24.7,77252.61,5.45,0.36022,0.00055,10.32876]
[1779742136938,24.71,77252.57,5.45,0.36023,0.00055,10.3288]
[1779742141973,24.71,77252.25,5.45,0.36007,0.00055,10.32717]
[1779742147008,24.71,77251.91,5.45,0.3599,0.00055,10.32544]
[1779742152046,24.71,77252.41,5.45,0.36019,0.00055,10.32838]
[1779742157045,24.72,77252.21,5.45,0.36009,0.00055,10.32736]
[1779742157054,24.72,77252.21,5.45,0.36009,0.00055,10.32736]
[1779742157085,24.72,77252.17,5.45,0.36007,0.00055,10.32721]
[1779742158089,24.72,77244.34,5.45,0.35579,0.00055,10.28315]
[1779742159103,24.72,77244.34,5.45,0.35579,0.00055,10.28315]
[1779742159111,24.72,77238.94,5.45,0.35285,0.00054,10.25205]
[1779742159180,24.72,77239.02,5.45,0.35289,0.00054,10.25251]
[1779742163476,24.72,77239.02,5.45,0.35289,0.00054,10.25255]
[1779742163507,24.72,77240.64,5.45,0.35378,0.00055,10.26196]
[1779742165483,24.72,77240.64,5.45,0.35378,0.00055,10.26196]
[1779742165498,24.72,77240.64,5.45,0.35378,0.00055,10.26196]
[1779742165685,24.72,77244.81,5.45,0.35605,0.00055,10.28589]
[1779742171609,24.72,77245.39,5.45,0.35637,0.00055,10.28918]
[1779742171981,24.72,77245.39,5.45,0.35637,0.00055,10.28918]
[1779742172081,24.72,77244.31,5.45,0.35567,0.00055,10.27429]
[1779742172323,24.72,77237.88,5.45,0.35217,0.00054,10.23719]
[1779742173706,24.72,77234.06,5.45,0.35009,0.00054,10.2148]
[1779742174521,24.72,77231.09,5.45,0.34848,0.00054,10.19724]
[1779742176816,24.72,77230.5,5.45,0.34817,0.00054,10.19378]
[1779742176918,24.72,77216.92,5.45,0.34083,0.00054,10.111]
[1779742177764,24.72,77216.92,5.45,0.34083,0.00054,10.111]
[1779742177866,24.72,77216.24,5.45,0.34047,0.00054,10.10679]
[1779742179736,24.72,77215.15,5.45,0.33988,0.00054,10.10002]
[1779742179765,24.72,77215.15,5.45,0.33988,0.00054,10.10002]
[1779742180106,24.72,77215.15,5.45,0.33988,0.00054,10.10002]
[1779742181018,24.72,77206.11,5.45,0.33504,0.00053,10.04288]
[1779742181802,24.72,77206.11,5.45,0.33504,0.00053,10.04288]
[1779742182062,24.72,77203.2,5.45,0.33349,0.00053,10.02423]
[1779742183165,24.72,77202.37,5.45,0.33305,0.00053,10.0189]
[1779742183173,24.72,77202.37,5.45,0.33305,0.00053,10.0189]
[1779742183265,24.72,77202.37,5.45,0.33306,0.00053,10.01894]
[1779742188819,24.73,77203.45,5.45,0.33364,0.00053,10.02605]
[1779742190038,24.73,77206.69,5.45,0.33539,0.00053,10.04703]
[1779742193338,24.73,77207.74,5.45,0.33597,0.00054,10.05393]
[1779742193979,24.73,77207.74,5.45,0.33597,0.00054,10.05393]
[1779742194080,24.73,77207.61,5.45,0.3359,0.00053,10.05317]
[1779742195348,24.73,77213.42,5.45,0.33903,0.00054,10.09008]
[1779742199783,24.74,77213.08,5.45,0.33887,0.00054,10.08816]
[1779742199815,24.74,77213.08,5.45,0.33887,0.00054,10.08816]
[1779742200037,24.74,77213.08,5.45,0.33887,0.00054,10.08816]
[1779742200117,24.74,77211.27,5.45,0.3379,0.00054,10.07683]
[1779742200735,24.74,77211.27,5.45,0.3379,0.00054,10.07683]
[1779742200815,24.74,77203.4,5.45,0.3337,0.00053,10.02671]
[1779742201413,24.74,77203.4,5.45,0.3337,0.00053,10.02671]
[1779742201819,24.74,77203.4,5.45,0.3337,0.00053,10.02671]
[1779742202086,24.74,77207.91,5.45,0.33612,0.00053,10.0557]
[1779742203488,24.74,77217.74,5.45,0.3414,0.00054,10.1176]
[1779742204988,24.74,77217.74,5.45,0.3414,0.00054,10.1176]
[1779742206156,24.74,77218.53,5.45,0.34184,0.00054,10.12258]
[1779742208660,24.75,77223.62,5.45,0.34462,0.00054,10.1542]
[1779742213404,24.76,77225.37,5.45,0.3456,0.00054,10.16522]
[1779742215488,24.76,77229.77,5.45,0.34801,0.00054,10.19191]
[1779742220524,24.76,77231.31,5.45,0.34887,0.00054,10.20142]
[1779742225559,24.77,77232.96,5.45,0.3498,0.00054,10.21151]
[1779742230599,24.77,77234.17,5.45,0.35048,0.00054,10.21895]
[1779742236959,24.78,77234.85,5.45,0.35076,0.00054,10.21434]
[1779742242823,24.79,77236.53,5.45,0.35172,0.00054,10.22468]
[1779742248947,24.79,77236.18,5.45,0.35158,0.00054,10.22314]
[1779742253757,24.8,77230.04,5.45,0.34828,0.00054,10.18728]
[1779742259024,24.8,77232.08,5.45,0.34939,0.00054,10.19949]
[1779742264834,24.8,77232.65,5.45,0.34972,0.00054,10.20304]
[1779742269870,24.81,77233.63,5.45,0.35027,0.00054,10.20896]
[1779742274908,24.81,77230.71,5.45,0.3487,0.00054,10.19187]
[1779742279941,24.81,77229.75,5.45,0.34819,0.00054,10.18633]
[1779742286989,24.81,77227.49,5.45,0.34699,0.00054,10.17303]
[1779742292028,24.82,77226.66,5.45,0.34644,0.00054,10.15936]
[1779742297072,24.82,77228.45,5.45,0.34742,0.00054,10.17018]
[1779742302088,24.82,77230.66,5.45,0.34862,0.00054,10.18344]
[1779742307092,24.82,77232.27,5.45,0.3495,0.00054,10.19305]
[1779742312100,24.82,77232.69,5.45,0.34974,0.00054,10.1956]
[1779742317106,24.82,77232.69,5.45,0.34975,0.00054,10.19568]
[1779742318747,24.82,77235.07,5.45,0.35104,0.00054,10.20968]
[1779742319843,24.82,77235.07,5.45,0.35104,0.00054,10.2097]
[1779742320223,24.82,77240.91,5.45,0.35422,0.00054,10.24357]
[1779742321191,24.82,77240.91,5.45,0.35422,0.00054,10.24357]
[1779742321255,24.83,77244.76,5.45,0.35632,0.00055,10.26557]
[1779742321894,24.83,77244.76,5.45,0.35632,0.00055,10.26557]
[1779742323247,24.83,77250.28,5.45,0.35934,0.00055,10.29662]
[1779742325400,24.83,77249.52,5.45,0.35893,0.00055,10.29242]
[1779742326264,24.83,77249.36,5.45,0.35884,0.00055,10.29154]
[1779742327775,24.83,77250.61,5.45,0.35953,0.00055,10.29851]
[1779742327824,24.83,77250.61,5.45,0.35953,0.00055,10.29851]
[1779742332013,24.83,77251.56,5.45,0.36005,0.00055,10.30382]
[1779742332027,24.83,77251.45,5.45,0.35999,0.00055,10.30322]
[1779742337241,24.83,77252.09,5.45,0.36035,0.00055,10.30677]
[1779742338115,24.83,77252.09,5.45,0.36035,0.00055,10.30677]
[1779742338216,24.83,77251.76,5.45,0.36016,0.00055,10.30495]
[1779742343384,24.83,77248.74,5.45,0.35851,0.00055,10.28814]
[1779742347422,24.83,77245.63,5.45,0.35681,0.00055,10.27068]
[1779742352457,24.83,77245.24,5.45,0.35649,0.00055,10.25969]
[1779742357492,24.83,77244.64,5.45,0.35616,0.00055,10.25626]
[1779742362527,24.83,77243.0,5.45,0.35526,0.00055,10.24691]
[1779742367563,24.83,77242.62,5.45,0.35505,0.00055,10.2447]
[1779742372580,24.83,77242.56,5.45,0.35502,0.00054,10.24432]
[1779742372658,24.83,77244.3,5.45,0.35597,0.00055,10.25421]
[1779742378639,24.82,77244.13,5.45,0.35586,0.00055,10.25312]
[1779742380708,24.82,77243.19,5.45,0.35534,0.00055,10.24775]
[1779742380757,24.82,77242.73,5.45,0.35509,0.00055,10.24511]
[1779742389942,24.82,77241.99,5.45,0.35467,0.00054,10.24068]
[1779742396765,24.82,77241.75,5.45,0.35453,0.00054,10.23917]
[1779742401800,24.82,77243.76,5.45,0.35561,0.00055,10.25056]
[1779742408849,24.81,77244.11,5.45,0.35579,0.00055,10.25244]
[1779742412282,24.81,77243.91,5.45,0.35568,0.00055,10.25129]
[1779742412326,24.81,77243.89,5.45,0.35556,0.00055,10.24239]
[1779742413272,24.81,77243.89,5.45,0.35556,0.00055,10.24239]
[1779742413273,24.81,77248.36,5.45,0.35801,0.00055,10.26764]
[1779742414092,24.81,77251.43,5.45,0.35969,0.00055,10.28478]
[1779742420155,24.81,77253.12,5.45,0.36061,0.00055,10.29409]
[1779742426976,24.81,77253.91,5.45,0.36103,0.00055,10.29824]
[1779742432012,24.81,77253.82,5.45,0.36096,0.00055,10.29762]
[1779742437047,24.8,77253.2,5.45,0.36061,0.00055,10.29411]
[1779742442081,24.8,77252.69,5.45,0.36032,0.00055,10.29119]
[1779742447114,24.8,77249.93,5.45,0.3588,0.00055,10.27577]
[1779742452152,24.8,77252.48,5.45,0.3602,0.00055,10.28992]
[1779742457185,24.8,77251.81,5.45,0.35983,0.00055,10.28619]
[1779742462220,24.8,77250.41,5.45,0.35906,0.00055,10.27836]
[1779742467256,24.8,77248.4,5.45,0.35795,0.00055,10.26708]
[1779742469271,24.8,77242.41,5.45,0.35468,0.00055,10.23311]
[1779742473401,24.8,77236.69,5.45,0.35145,0.00054,10.19131]
[1779742474208,24.8,77236.69,5.45,0.35145,0.00054,10.19131]
[1779742474216,24.8,77236.69,5.45,0.35145,0.00054,10.19131]
[1779742474309,24.8,77235.28,5.45,0.35069,0.00054,10.18308]
[1779742479341,24.8,77234.51,5.45,0.35028,0.00054,10.1787]
[1779742483370,24.8,77237.71,5.45,0.35204,0.00054,10.19752]
[1779742484375,24.8,77240.54,5.45,0.35358,0.00055,10.21392]
[1779742489412,24.8,77239.58,5.45,0.35306,0.00055,10.20839]
[1779742494446,24.81,77238.18,5.45,0.3523,0.00054,10.20033]
[1779742496556,24.81,77237.48,5.45,0.35192,0.00054,10.19628]
[1779742496762,24.81,77237.48,5.45,0.35192,0.00054,10.19628]
[1779742496792,24.81,77237.48,5.45,0.35192,0.00054,10.19628]
[1779742497466,24.81,77236.67,5.45,0.35148,0.00054,10.19157]
[1779742498474,24.81,77230.88,5.45,0.34833,0.00054,10.15745]
[1779742500487,24.81,77235.93,5.45,0.35108,0.00054,10.18726]
[1779742502539,24.81,77236.26,5.45,0.35126,0.00054,10.1892]
[1779742504005,24.81,77235.96,5.45,0.3511,0.00054,10.18749]
[1779742504109,24.81,77238.39,5.45,0.35242,0.00054,10.20166]
[1779742505478,24.81,77242.11,5.45,0.35446,0.00055,10.22314]
[1779742507537,24.81,77244.96,5.45,0.35601,0.00055,10.23939]
[1779742508524,24.81,77244.96,5.45,0.35601,0.00055,10.23939]
[1779742508626,24.81,77245.7,5.45,0.35642,0.00055,10.24357]
[1779742514596,24.81,77247.41,5.45,0.35735,0.00055,10.25324]
[1779742514672,24.81,77248.3,5.45,0.35784,0.00055,10.25825]
[1779742515591,24.81,77248.3,5.45,0.35784,0.00055,10.25825]
[1779742515818,24.81,77252.09,5.45,0.35992,0.00055,10.2794]
[1779742520864,24.81,77253.48,5.45,0.36068,0.00055,10.28708]
[1779742526068,24.81,77255.0,5.45,0.36152,0.00055,10.29543]
[1779742526169,24.81,77258.39,5.45,0.36338,0.00055,10.31392]
[1779742528795,24.81,77260.2,5.45,0.36438,0.00055,10.32374]
[1779742528817,24.81,77260.2,5.45,0.36438,0.00055,10.32374]
[1779742533688,24.81,77264.09,5.45,0.36644,0.00055,10.33589]
[1779742534875,24.81,77264.06,5.45,0.36642,0.00055,10.33575]
[1779742534888,24.81,77264.06,5.45,0.36642,0.00055,10.33575]
[1779742535157,24.81,77264.06,5.45,0.36642,0.00055,10.33575]
[1779742535202,24.81,77264.06,5.45,0.36642,0.00055,10.33575]
[1779742536223,24.81,77269.21,5.45,0.36927,0.00055,10.36288]
[1779742538204,24.81,77269.21,5.45,0.36927,0.00055,10.36289]
[1779742538214,24.81,77269.21,5.45,0.36927,0.00055,10.36289]
[1779742538501,24.81,77270.62,5.45,0.37005,0.00055,10.37022]
[1779742543007,24.81,77272.73,5.45,0.37122,0.00055,10.38109]
[1779742543014,24.81,77272.73,5.45,0.37122,0.00055,10.38109]
[1779742543044,24.81,77272.73,5.45,0.37122,0.00055,10.38109]
[1779742543108,24.81,77272.55,5.45,0.37112,0.00055,10.38015]
[1779742547968,24.81,77274.16,5.45,0.372,0.00056,10.38831]
[1779742547987,24.81,77274.16,5.45,0.372,0.00056,10.38831]
[1779742548167,24.81,77274.02,5.45,0.37192,0.00056,10.38756]
[1779742549442,24.81,77278.65,5.45,0.3745,0.00056,10.41104]
[1779742554495,24.81,77282.44,5.45,0.37661,0.00056,10.42994]
[1779742554618,24.81,77282.44,5.45,0.37661,0.00056,10.42994]
[1779742555443,24.81,77282.59,5.45,0.37669,0.00056,10.43069]
[1779742560469,24.81,77282.89,5.45,0.37686,0.00056,10.43217]
[1779742565475,24.81,77283.67,5.45,0.37729,0.00056,10.43604]
[1779742570492,24.81,77284.36,5.45,0.37768,0.00056,10.43945]
[1779742575521,24.81,77286.29,5.45,0.37876,0.00056,10.4489]
[1779742580543,24.81,77285.79,5.45,0.37848,0.00056,10.44647]
[1779742584558,24.81,77282.9,5.45,0.37687,0.00056,10.43228]
[1779742589565,24.81,77281.33,5.45,0.37598,0.00056,10.42439]
[1779742594584,24.8,77280.13,5.45,0.37521,0.00056,10.40963]
[1779742599535,24.8,77275.07,5.45,0.37238,0.00056,10.38398]
[1779742601426,24.8,77274.05,5.45,0.37181,0.00056,10.37876]
[1779742601533,24.8,77273.39,5.45,0.37145,0.00056,10.37538]
[1779742603205,24.8,77264.49,5.45,0.36651,0.00055,10.32886]
[1779742604190,24.8,77264.49,5.45,0.36651,0.00055,10.32886]
[1779742604217,24.8,77264.49,5.45,0.36651,0.00055,10.32886]
[1779742604296,24.8,77264.49,5.45,0.36651,0.00055,10.32886]
[1779742604374,24.8,77263.85,5.45,0.36616,0.00055,10.32545]
[1779742608502,24.8,77246.13,5.45,0.35638,0.00055,10.22789]
[1779742609269,24.8,77246.13,5.45,0.35638,0.00055,10.22789]
[1779742609513,24.8,77248.98,5.45,0.35795,0.00055,10.24401]
[1779742609786,24.8,77248.98,5.45,0.35795,0.00055,10.24401]
[1779742609921,24.8,77248.98,5.45,0.35795,0.00055,10.24401]
[1779742609947,24.8,77248.98,5.45,0.35795,0.00055,10.24401]
[1779742609952,24.8,77248.98,5.45,0.35795,0.00055,10.24401]
[1779742610143,24.8,77248.98,5.45,0.35795,0.00055,10.24401]
[1779742610463,24.8,77248.98,5.45,0.35795,0.00055,10.24401]
[1779742610467,24.8,77247.93,5.45,0.35738,0.00055,10.23817]
[1779742611365,24.8,77247.93,5.45,0.35738,0.00055,10.23817]
[1779742612095,24.8,77248.73,5.45,0.35782,0.00055,10.24268]
[1779742612270,24.8,77248.73,5.45,0.35782,0.00055,10.24268]
[1779742612334,24.8,77248.78,5.45,0.35785,0.00055,10.24297]
[1779742617308,24.8,77243.17,5.45,0.35478,0.00055,10.21118]
[1779742618182,24.8,77243.17,5.45,0.35478,0.00055,10.21118]
[1779742618584,24.8,77240.21,5.45,0.35316,0.00055,10.19415]
[1779742623608,24.8,77239.89,5.45,0.35298,0.00055,10.19231]
[1779742625559,24.8,77245.69,5.45,0.35616,0.00055,10.22555]
[1779742629078,24.8,77245.79,5.45,0.35621,0.00055,10.22608]
[1779742629089,24.8,77245.79,5.45,0.35621,0.00055,10.22608]
[1779742629097,24.8,77245.79,5.45,0.35621,0.00055,10.22608]
[1779742629392,24.8,77245.79,5.45,0.35621,0.00055,10.22606]
[1779742631846,24.8,77244.59,5.45,0.35555,0.00055,10.21921]
[1779742632371,24.8,77244.59,5.45,0.35555,0.00055,10.21921]
[1779742632461,24.8,77243.31,5.45,0.35484,0.00055,10.21189]
[1779742634463,24.8,77240.4,5.45,0.35325,0.00055,10.19515]
[1779742640469,24.8,77239.09,5.45,0.35254,0.00055,10.18761]
[1779742645975,24.8,77238.79,5.45,0.35238,0.00055,10.18589]
[1779742647534,24.8,77233.29,5.45,0.34939,0.00054,10.15374]
[1779742647931,24.8,77233.29,5.45,0.34939,0.00054,10.15374]
[1779742647999,24.8,77233.29,5.45,0.34939,0.00054,10.15374]
[1779742648057,24.8,77233.29,5.45,0.34939,0.00054,10.15374]
[1779742648069,24.8,77233.29,5.45,0.34939,0.00054,10.15374]
[1779742648224,24.8,77233.29,5.45,0.34939,0.00054,10.15374]
[1779742648599,24.8,77225.34,5.45,0.34507,0.00054,10.10616]
[1779742648661,24.8,77225.34,5.45,0.34507,0.00054,10.10616]
[1779742648893,24.8,77225.34,5.45,0.34507,0.00054,10.10616]
[1779742648977,24.8,77225.34,5.45,0.34507,0.00054,10.10616]
[1779742649535,24.8,77225.34,5.45,0.34507,0.00054,10.10615]
[1779742650321,24.8,77225.34,5.45,0.34507,0.00054,10.10615]
[1779742650367,24.8,77225.34,5.45,0.34507,0.00054,10.10615]
[1779742650547,24.8,77225.53,5.45,0.34517,0.00054,10.10733]
[1779742650731,24.8,77225.53,5.45,0.34517,0.00054,10.10733]
[1779742650800,24.8,77225.53,5.45,0.34517,0.00054,10.10733]
[1779742651552,24.8,77223.48,5.45,0.34395,0.00054,10.08605]
[1779742652214,24.8,77223.48,5.45,0.34395,0.00054,10.08605]
[1779742652569,24.8,77215.12,5.45,0.33944,0.00054,10.03453]
[1779742652974,24.8,77215.12,5.45,0.33944,0.00054,10.03453]
[1779742652983,24.8,77215.12,5.45,0.33944,0.00054,10.03453]
[1779742653181,24.8,77215.12,5.45,0.33944,0.00054,10.03453]
[1779742653219,24.8,77215.12,5.45,0.33944,0.00054,10.03453]
[1779742653345,24.8,77215.12,5.45,0.33944,0.00054,10.03453]
[1779742653372,24.8,77215.12,5.45,0.33944,0.00054,10.03453]
[1779742653564,24.8,77215.97,5.45,0.33991,0.00054,10.03991]
[1779742654571,24.8,77210.11,5.45,0.33676,0.00054,10.0032]
[1779742654771,24.8,77210.11,5.45,0.33676,0.00054,10.0032]
[1779742655578,24.81,77210.8,5.45,0.33714,0.00054,10.00767]
[1779742660613,24.81,77213.11,5.45,0.33843,0.00054,10.02272]
[1779742660851,24.81,77213.11,5.45,0.33843,0.00054,10.02272]
[1779742661631,24.81,77210.85,5.45,0.33722,0.00054,10.00859]
[1779742665648,24.82,77207.49,5.45,0.33543,0.00054,9.98748]
[1779742666637,24.82,77200.95,5.45,0.33194,0.00053,9.94545]
[1779742671376,24.82,77200.71,5.45,0.33182,0.00053,9.94408]
[1779742671399,24.82,77200.71,5.45,0.33182,0.00053,9.94408]
[1779742671652,24.82,77200.71,5.45,0.33183,0.00053,9.94413]
[1779742672187,24.82,77200.71,5.45,0.33183,0.00053,9.94413]
[1779742672203,24.82,77200.71,5.45,0.33183,0.00053,9.94413]
[1779742672235,24.82,77200.71,5.45,0.33183,0.00053,9.94413]
[1779742672461,24.82,77200.71,5.45,0.33183,0.00053,9.94413]
[1779742672503,24.82,77200.71,5.45,0.33183,0.00053,9.94413]
[1779742672509,24.82,77200.71,5.45,0.33183,0.00053,9.94413]
[1779742672513,24.82,77200.71,5.45,0.33183,0.00053,9.94413]
[1779742672541,24.82,77198.84,5.45,0.33083,0.00053,9.93202]
[1779742672775,24.82,77194.1,5.45,0.32831,0.00053,9.90092]
[1779742674525,24.82,77194.1,5.45,0.32831,0.00053,9.90092]
[1779742674544,24.82,77194.1,5.45,0.32831,0.00053,9.90092]
[1779742674626,24.82,77193.66,5.45,0.32809,0.00053,9.89816]
[1779742679007,24.83,77195.93,5.45,0.32932,0.00053,9.91343]
[1779742679044,24.83,77195.93,5.45,0.32932,0.00053,9.91343]
[1779742682933,24.83,77192.94,5.45,0.32776,0.00053,9.89403]
[1779742689002,24.84,77191.56,5.45,0.32707,0.00053,9.88537]
[1779742692459,24.84,77192.24,5.45,0.32744,0.00053,9.89009]
[1779742693769,24.84,77188.62,5.45,0.32554,0.00053,9.86615]
[1779742696300,24.84,77188.07,5.45,0.32526,0.00053,9.86266]
[1779742696312,24.84,77188.07,5.45,0.32526,0.00053,9.86266]
[1779742696339,24.84,77188.07,5.45,0.32526,0.00053,9.86266]
[1779742696340,24.84,77189.76,5.45,0.32616,0.00053,9.87404]
[1779742697357,24.84,77189.76,5.45,0.32616,0.00053,9.87404]
[1779742697407,24.84,77192.6,5.45,0.32768,0.00053,9.89301]
[1779742699292,24.85,77192.6,5.45,0.32769,0.00053,9.8931]
[1779742699299,24.85,77192.6,5.45,0.32769,0.00053,9.8931]
[1779742699436,24.85,77192.44,5.45,0.32761,0.00053,9.89213]
[1779742704926,24.85,77192.22,5.45,0.32754,0.00053,9.89122]
[1779742706632,24.85,77192.22,5.45,0.32754,0.00053,9.89122]
[1779742707205,24.85,77192.19,5.45,0.32753,0.00053,9.8911]
[1779742707661,24.86,77197.44,5.45,0.33033,0.00053,9.92576]
[1779742708608,24.86,77197.44,5.45,0.33033,0.00053,9.92576]
[1779742708617,24.86,77197.44,5.45,0.33033,0.00053,9.92576]
[1779742709643,24.86,77202.07,5.45,0.33281,0.00053,9.95601]
[1779742712318,24.86,77205.11,5.45,0.33433,0.00053,9.96674]
[1779742712634,24.86,77205.09,5.45,0.33432,0.00053,9.96669]
[1779742717643,24.87,77207.36,5.45,0.33557,0.00054,9.98146]
[1779742722663,24.87,77206.84,5.45,0.33532,0.00054,9.9785]
[1779742727688,24.88,77207.1,5.45,0.33549,0.00054,9.98055]
[1779742730291,24.88,77207.05,5.45,0.33549,0.00054,9.98049]
[1779742730563,24.88,77207.0,5.45,0.33547,0.00054,9.98025]
[1779742731587,24.88,77215.68,5.45,0.34013,0.00054,10.03486]
[1779742734130,24.88,77218.56,5.45,0.34169,0.00054,10.05273]
[1779742739165,24.89,77218.93,5.45,0.34191,0.00054,10.05517]
[1779742744205,24.89,77217.32,5.45,0.34106,0.00054,10.04547]
[1779742745209,24.89,77213.82,5.45,0.33918,0.00054,10.02383]
[1779742746242,24.89,77210.57,5.45,0.33744,0.00054,10.00356]
[1779742751280,24.9,77210.35,5.45,0.33735,0.00054,10.0025]
[1779742756301,24.9,77210.01,5.45,0.33719,0.00054,10.00063]
[1779742762601,24.91,77209.59,5.45,0.33701,0.00054,9.99847]
[1779742768371,24.91,77209.42,5.45,0.33696,0.00054,9.99783]
[1779742773664,24.92,77210.17,5.45,0.33726,0.00054,9.9939]
[1779742782703,24.93,77209.51,5.45,0.33697,0.00054,9.99039]
[1779742788928,24.93,77208.92,5.45,0.33669,0.00054,9.98711]
[1779742796588,24.94,77207.64,5.45,0.33606,0.00053,9.97968]
[1779742801624,24.94,77207.14,5.45,0.33582,0.00053,9.97688]
[1779742802632,24.95,77210.47,5.45,0.33761,0.00054,9.99793]
[1779742806681,24.95,77207.29,5.45,0.33593,0.00053,9.97816]
[1779742811699,24.95,77206.68,5.45,0.33564,0.00053,9.97467]
[1779742817738,24.96,77207.13,5.45,0.33592,0.00053,9.97799]
[1779742820760,24.96,77213.12,5.45,0.33914,0.00054,10.01573]
[1779742823788,24.97,77219.96,5.45,0.34283,0.00054,10.05798]
[1779742825310,24.97,77220.77,5.45,0.34327,0.00054,10.06297]
[1779742825664,24.97,77220.77,5.45,0.34327,0.00054,10.06297]
[1779742826804,24.97,77225.29,5.45,0.34572,0.00054,10.09036]
[1779742827717,24.97,77225.29,5.45,0.34572,0.00054,10.09036]
[1779742830831,24.97,77229.63,5.45,0.34808,0.00054,10.11637]
[1779742832355,24.97,77229.63,5.45,0.34808,0.00054,10.11637]
[1779742832372,24.97,77229.63,5.45,0.34808,0.00054,10.11637]
[1779742832398,24.97,77229.63,5.45,0.34808,0.00054,10.11637]
[1779742832404,24.97,77229.63,5.45,0.34808,0.00054,10.11637]
[1779742832469,24.97,77229.63,5.45,0.34808,0.00054,10.11637]
[1779742832518,24.97,77229.63,5.45,0.34808,0.00054,10.11637]
[1779742832623,24.97,77229.63,5.45,0.34808,0.00054,10.11637]
[1779742832732,24.97,77229.63,5.45,0.34808,0.00054,10.11637]
[1779742832755,24.97,77230.52,5.45,0.34846,0.00054,10.11284]
[1779742833797,24.97,77237.08,5.45,0.35202,0.00054,10.15119]
[1779742835224,24.97,77237.08,5.45,0.35202,0.00054,10.15119]
[1779742835320,24.97,77239.93,5.45,0.35358,0.00054,10.16763]
[1779742840885,24.98,77239.88,5.45,0.35356,0.00054,10.16742]
[1779742846943,24.98,77244.4,5.45,0.35603,0.00055,10.19317]
[1779742851978,24.98,77246.22,5.45,0.35702,0.00055,10.20338]
[1779742854010,24.98,77252.47,5.45,0.36044,0.00055,10.23804]
[1779742858200,24.98,77256.95,5.45,0.3629,0.00055,10.26248]
[1779742860070,24.98,77256.95,5.45,0.3629,0.00055,10.26249]
[1779742860097,24.98,77256.95,5.45,0.3629,0.00055,10.26249]
[1779742867087,24.98,77257.8,5.45,0.36336,0.00055,10.26705]
[1779742869912,24.98,77259.01,5.45,0.36403,0.00055,10.27353]
[1779742875010,24.98,77261.11,5.45,0.36517,0.00055,10.28468]
[1779742875977,24.98,77262.24,5.45,0.36579,0.00055,10.29064]
[1779742875994,24.98,77262.24,5.45,0.36579,0.00055,10.29064]
[1779742876149,24.97,77262.24,5.45,0.36579,0.00055,10.29061]
[1779742877658,24.97,77265.16,5.45,0.36739,0.00055,10.30597]
[1779742878893,24.97,77265.16,5.45,0.36739,0.00055,10.30593]
[1779742879172,24.97,77265.72,5.45,0.36769,0.00055,10.30882]
[1779742886220,24.97,77266.31,5.45,0.36801,0.00055,10.31179]
[1779742892262,24.97,77264.61,5.45,0.36696,0.00055,10.29405]
[1779742898304,24.97,77264.89,5.45,0.3671,0.00055,10.29541]
[1779742899558,24.97,77264.89,5.45,0.3671,0.00055,10.29541]
[1779742899598,24.97,77264.89,5.45,0.3671,0.00055,10.29541]
[1779742899741,24.97,77257.25,5.45,0.36289,0.00055,10.25467]
[1779742901620,24.96,77257.25,5.45,0.36288,0.00055,10.2546]
[1779742901627,24.96,77257.25,5.45,0.36288,0.00055,10.2546]
[1779742901652,24.96,77244.13,5.45,0.35569,0.00055,10.18203]
[1779742907124,24.96,77244.88,5.45,0.35609,0.00055,10.18614]
[1779742907490,24.96,77244.88,5.45,0.35609,0.00055,10.18614]
[1779742909237,24.96,77249.42,5.45,0.35857,0.00055,10.21149]
[1779742914265,24.96,77248.84,5.45,0.35823,0.00055,10.20807]
[1779742916555,24.96,77248.84,5.45,0.35822,0.00055,10.20799]
[1779742916609,24.95,77248.94,5.45,0.35827,0.00055,10.20851]
[1779742922471,24.95,77249.61,5.45,0.35862,0.00055,10.21201]
[1779742928515,24.95,77249.46,5.45,0.35851,0.00055,10.21094]
[1779742933823,24.94,77249.76,5.45,0.35867,0.00055,10.21253]
[1779742939405,24.94,77250.92,5.45,0.35928,0.00055,10.21869]
[1779742945633,24.93,77252.97,5.45,0.36037,0.00055,10.2297]
[1779742953751,24.93,77253.9,5.45,0.36087,0.00055,10.23466]
[1779742956959,24.92,77253.03,5.45,0.36024,0.00055,10.22068]
[1779742956973,24.92,77253.03,5.45,0.36024,0.00055,10.22068]
[1779742957720,24.92,77253.03,5.45,0.36024,0.00055,10.22063]
[1779742961746,24.92,77257.01,5.45,0.36242,0.00055,10.24233]
[1779742966662,24.92,77256.95,5.45,0.36238,0.00055,10.24191]
[1779742967341,24.92,77255.91,5.45,0.3618,0.00055,10.23623]
[1779742973804,24.92,77255.41,5.45,0.36152,0.00055,10.23345]
[1779742978069,24.92,77255.82,5.45,0.36174,0.00055,10.23556]
[1779742979100,24.92,77256.01,5.45,0.36184,0.00055,10.23658]
[1779742979114,24.92,77256.01,5.45,0.36184,0.00055,10.23658]
[1779742979873,24.92,77258.85,5.45,0.3634,0.00055,10.25197]
[1779742984908,24.91,77260.5,5.45,0.3643,0.00055,10.26072]
[1779742985914,24.91,77250.9,5.45,0.35901,0.00055,10.20826]
[1779742990948,24.91,77250.13,5.45,0.35857,0.00055,10.20382]
[1779742995984,24.91,77250.24,5.45,0.35861,0.00055,10.20426]
[1779743001020,24.9,77257.93,5.45,0.36283,0.00055,10.24641]
[1779743006570,24.9,77260.42,5.45,0.3642,0.00055,10.25976]
[1779743006752,24.9,77263.52,5.45,0.36591,0.00055,10.27626]
[1779743014549,24.9,77264.72,5.45,0.36646,0.00055,10.27374]
[1779743020034,24.9,77265.06,5.45,0.36664,0.00055,10.27551]
[1779743025189,24.9,77268.49,5.45,0.36854,0.00055,10.29348]
[1779743031231,24.9,77267.89,5.45,0.3682,0.00055,10.2903]
[1779743038279,24.9,77268.67,5.45,0.36863,0.00055,10.29431]
[1779743042306,24.89,77263.98,5.45,0.36603,0.00055,10.26961]
[1779743047430,24.9,77262.52,5.45,0.36522,0.00055,10.26186]
[1779743053383,24.9,77261.79,5.45,0.36482,0.00055,10.25803]
[1779743060433,24.9,77264.64,5.45,0.3664,0.00055,10.27323]
[1779743063787,24.9,77272.1,5.45,0.37054,0.00056,10.31217]
[1779743069496,24.89,77273.72,5.45,0.37143,0.00056,10.32036]
[1779743074923,24.89,77274.91,5.45,0.37199,0.00056,10.31761]
[1779743079973,24.89,77275.38,5.45,0.37224,0.00056,10.3199]
[1779743085608,24.89,77275.93,5.45,0.37253,0.00056,10.32256]
[1779743092657,24.88,77274.43,5.45,0.37168,0.00056,10.31478]
[1779743097692,24.88,77276.03,5.45,0.37256,0.00056,10.32282]
[1779743101719,24.88,77279.11,5.45,0.37426,0.00056,10.33825]
[1779743102298,24.88,77279.11,5.45,0.37426,0.00056,10.33825]
[1779743102324,24.88,77279.11,5.45,0.37426,0.00056,10.33825]
[1779743102365,24.88,77332.15,5.45,0.40421,0.00057,10.57539]
[1779743105030,24.78,77332.15,5.45,0.40381,0.00057,10.57278]
[1779743105980,24.78,77332.15,5.45,0.40381,0.00057,10.57278]
[1779743105984,24.78,77332.15,5.45,0.40381,0.00057,10.57278]
[1779743106005,24.74,77332.15,5.45,0.40367,0.00057,10.57182]
[1779743111453,24.57,77332.15,5.45,0.40298,0.00058,10.56721]
[1779743111463,24.57,77315.88,5.45,0.3936,0.00057,10.49901]
[1779743113804,24.56,77311.88,5.45,0.39128,0.00057,10.48119]
[1779743114840,24.56,77311.88,5.45,0.39128,0.00057,10.48119]
[1779743114875,24.56,77311.88,5.45,0.39128,0.00057,10.48119]
[1779743114929,24.56,77310.97,5.45,0.39075,0.00057,10.47704]
[1779743118096,24.55,77302.15,5.45,0.38567,0.00057,10.43647]
[1779743119660,24.55,77300.47,5.45,0.3847,0.00057,10.4285]
[1779743119678,24.55,77300.47,5.45,0.3847,0.00057,10.4285]
[1779743122958,24.54,77298.3,5.45,0.38343,0.00057,10.41799]
[1779743122998,24.54,77298.3,5.45,0.38343,0.00057,10.41799]
[1779743123099,24.54,77291.34,5.45,0.37945,0.00057,10.38435]
[1779743126959,24.48,77231.54,5.45,0.34558,0.00055,10.05133]
[1779743128909,24.46,77233.39,5.45,0.34648,0.00055,10.06137]
[1779743133944,24.46,77238.66,5.45,0.3493,0.00056,10.08435]
[1779743136964,24.46,77243.42,5.45,0.35195,0.00056,10.11268]
[1779743140992,24.46,77247.94,5.45,0.35447,0.00056,10.13918]
[1779743145026,24.46,77251.98,5.45,0.35673,0.00056,10.16248]
[1779743150250,24.46,77251.64,5.45,0.35654,0.00056,10.16054]
[1779743152125,24.46,77253.23,5.45,0.35743,0.00056,10.16964]
[1779743156098,24.46,77258.57,5.45,0.36043,0.00056,10.19984]
[1779743161134,24.46,77259.52,5.45,0.36096,0.00056,10.20514]
[1779743162140,24.46,77263.26,5.45,0.36306,0.00056,10.22587]
[1779743167175,24.46,77265.31,5.45,0.36421,0.00056,10.23707]
[1779743168119,24.46,77265.31,5.45,0.36421,0.00056,10.23707]
[1779743168376,24.46,77266.04,5.45,0.36462,0.00056,10.24104]
[1779743168790,24.46,77266.04,5.45,0.36462,0.00056,10.24104]
[1779743169062,24.46,77273.86,5.45,0.36904,0.00057,10.28302]
[1779743171068,24.46,77276.74,5.45,0.37067,0.00057,10.29816]
[1779743171565,24.46,77276.74,5.45,0.37067,0.00057,10.29816]
[1779743172430,24.46,77276.63,5.45,0.3706,0.00057,10.29757]
[1779743178253,24.45,77280.67,5.45,0.37288,0.00057,10.31843]
[1779743180909,24.45,77285.41,5.45,0.37557,0.00057,10.34255]
[1779743181885,24.45,77288.3,5.45,0.37721,0.00057,10.35703]
[1779743183681,24.45,77288.3,5.45,0.37721,0.00057,10.35703]
[1779743183699,24.45,77288.3,5.45,0.37721,0.00057,10.35703]
[1779743184585,24.45,77288.12,5.45,0.37709,0.00057,10.35604]
[1779743184608,24.45,77288.12,5.45,0.37709,0.00057,10.35604]
[1779743186812,24.45,77288.12,5.45,0.37708,0.00057,10.35595]
[1779743186831,24.45,77288.12,5.45,0.37708,0.00057,10.35595]
[1779743186973,24.45,77287.91,5.45,0.37696,0.00057,10.35486]
[1779743188961,24.44,77294.24,5.45,0.38056,0.00057,10.38602]
[1779743190073,24.44,77294.24,5.45,0.38056,0.00057,10.38602]
[1779743190093,24.44,77294.24,5.45,0.38056,0.00057,10.38602]
[1779743190123,24.44,77294.24,5.45,0.38056,0.00057,10.38602]
[1779743190153,24.44,77294.24,5.45,0.38056,0.00057,10.38602]
[1779743190257,24.44,77294.6,5.45,0.38076,0.00057,10.38771]
[1779743190715,24.44,77294.6,5.45,0.38076,0.00057,10.38771]
[1779743190748,24.44,77294.6,5.45,0.38076,0.00057,10.38771]
[1779743190990,24.44,77295.19,5.45,0.38109,0.00057,10.39051]
[1779743192256,24.44,77295.19,5.45,0.38099,0.00057,10.38176]
[1779743192297,24.44,77295.19,5.45,0.38099,0.00057,10.38176]
[1779743193106,24.44,77295.19,5.45,0.38099,0.00057,10.38176]
[1779743193120,24.44,77295.19,5.45,0.38099,0.00057,10.38176]
[1779743192516,24.44,77292.53,5.45,0.37946,0.00057,10.36871]
[1779743194148,24.44,77289.26,5.45,0.37759,0.00057,10.35247]
[1779743199156,24.43,77288.81,5.45,0.37731,0.00057,10.35003]
[1779743204157,24.43,77289.01,5.45,0.37739,0.00057,10.3508]
[1779743209158,24.42,77289.32,5.45,0.37754,0.00057,10.35212]
[1779743214184,24.42,77290.03,5.45,0.37792,0.00057,10.35543]
[1779743218782,24.41,77290.14,5.45,0.37796,0.00057,10.35577]
[1779743218829,24.41,77290.14,5.45,0.37796,0.00057,10.35577]
[1779743220549,24.41,77297.21,5.45,0.382,0.00057,10.39032]
[1779743222563,24.41,77291.52,5.45,0.37873,0.00057,10.36245]
[1779743227597,24.4,77291.13,5.45,0.37848,0.00057,10.36028]
[1779743233738,24.4,77291.13,5.45,0.37846,0.00057,10.36008]
[1779743233761,24.4,77291.13,5.45,0.37846,0.00057,10.36008]
[1779743239682,24.39,77290.51,5.45,0.37806,0.00057,10.35664]
[1779743244718,24.38,77290.58,5.45,0.37807,0.00057,10.35675]
[1779743250228,24.38,77290.48,5.45,0.37799,0.00057,10.35607]
[1779743256086,24.37,77290.46,5.45,0.37785,0.00057,10.34693]
[1779743262844,24.36,77290.46,5.45,0.37781,0.00057,10.34663]
[1779743267879,24.36,77291.96,5.45,0.37865,0.00057,10.35388]
[1779743273839,24.36,77291.97,5.45,0.37865,0.00057,10.35388]
[1779743273853,24.36,77291.97,5.45,0.37865,0.00057,10.35388]
[1779743280874,24.35,77292.02,5.45,0.37864,0.00057,10.35379]
[1779743280978,24.35,77292.02,5.45,0.37864,0.00057,10.35379]
[1779743281058,24.35,77292.02,5.45,0.37864,0.00057,10.35379]
[1779743281191,24.35,77288.31,5.45,0.37649,0.00057,10.33507]
[1779743282292,24.35,77288.31,5.45,0.37649,0.00057,10.33507]
[1779743282080,24.34,77280.01,5.45,0.37174,0.00057,10.29245]
[1779743283090,24.34,77280.01,5.45,0.37174,0.00057,10.29245]
[1779743283102,24.34,77280.01,5.45,0.37174,0.00057,10.29245]
[1779743283191,24.34,77279.56,5.45,0.37148,0.00057,10.29006]
[1779743283688,24.34,77279.56,5.45,0.37148,0.00057,10.29006]
[1779743290040,24.34,77280.82,5.45,0.37217,0.00057,10.29635]
[1779743295086,24.33,77280.02,5.45,0.37169,0.00057,10.29199]
[1779743300120,24.33,77281.33,5.45,0.37241,0.00057,10.29861]
[1779743305155,24.32,77281.54,5.45,0.37251,0.00057,10.2995]
[1779743311196,24.32,77282.07,5.45,0.37269,0.00057,10.29326]
[1779743319253,24.31,77282.91,5.45,0.37314,0.00057,10.29732]
[1779743324289,24.31,77282.55,5.45,0.37291,0.00057,10.29528]
[1779743332346,24.3,77282.88,5.45,0.37307,0.00057,10.29672]
[1779743338388,24.3,77284.21,5.45,0.37381,0.00057,10.30338]
[1779743343487,24.29,77284.64,5.45,0.37403,0.00057,10.30539]
[1779743350473,24.29,77284.64,5.45,0.374,0.00057,10.30514]
[1779743351452,24.29,77284.64,5.45,0.374,0.00057,10.30514]
[1779743351513,24.29,77284.64,5.45,0.374,0.00057,10.30514]
[1779743352015,24.29,77284.64,5.45,0.374,0.00057,10.30514]
[1779743352334,24.29,77283.13,5.45,0.37314,0.00057,10.29732]
[1779743353356,24.29,77268.6,5.45,0.36482,0.00057,10.21977]
[1779743353603,24.28,77266.04,5.45,0.36336,0.00057,10.20561]
[1779743355905,24.28,77265.26,5.45,0.36291,0.00057,10.20123]
[1779743356359,24.28,77264.48,5.45,0.36246,0.00057,10.19684]
[1779743361368,24.28,77265.85,5.45,0.36322,0.00057,10.20421]
[1779743366368,24.27,77264.83,5.45,0.3626,0.00057,10.19819]
[1779743371375,24.26,77265.01,5.45,0.36267,0.00057,10.19887]
[1779743376379,24.26,77264.88,5.45,0.36247,0.00057,10.18913]
[1779743379338,24.26,77266.33,5.45,0.36329,0.00057,10.1971]
[1779743379427,24.26,77267.79,5.45,0.36412,0.00057,10.20514]
[1779743379434,24.26,77267.79,5.45,0.36412,0.00057,10.20514]
[1779743380380,24.26,77268.52,5.45,0.36453,0.00057,10.20912]
[1779743382337,24.26,77269.06,5.45,0.36483,0.00057,10.21205]
[1779743382346,24.26,77269.06,5.45,0.36483,0.00057,10.21205]
[1779743382349,24.26,77269.06,5.45,0.36483,0.00057,10.21201]
[1779743387363,24.25,77269.06,5.45,0.36481,0.00057,10.21186]
[1779743392381,24.25,77270.05,5.45,0.36536,0.00057,10.2171]
[1779743393658,24.25,77270.11,5.45,0.36538,0.00057,10.21736]
[1779743398812,24.25,77270.81,5.45,0.36576,0.00057,10.22099]
[1779743404361,24.24,77271.11,5.45,0.36592,0.00057,10.2225]
[1779743410480,24.24,77270.92,5.45,0.36579,0.00057,10.22125]
[1779743415932,24.24,77270.32,5.45,0.36543,0.00057,10.21779]
[1779743422981,24.23,77270.25,5.45,0.36536,0.00057,10.2172]
[1779743429024,24.23,77272.34,5.45,0.36653,0.00057,10.22836]
[1779743434066,24.22,77270.87,5.45,0.36557,0.00057,10.21135]
[1779743439094,24.22,77271.05,5.45,0.36566,0.00057,10.21217]
[1779743444132,24.22,77271.89,5.45,0.36612,0.00057,10.21661]
[1779743449167,24.21,77272.89,5.45,0.36668,0.00057,10.22189]
[1779743454207,24.21,77273.36,5.45,0.36693,0.00057,10.22429]
[1779743461257,24.21,77274.17,5.45,0.36737,0.00057,10.22845]
[1779743466292,24.2,77274.69,5.45,0.36765,0.00057,10.23111]
[1779743471326,24.2,77274.91,5.45,0.36776,0.00057,10.23214]
[1779743478376,24.2,77274.77,5.45,0.36766,0.00057,10.23117]
[1779743485739,24.19,77274.69,5.45,0.36758,0.00057,10.23048]
[1779743491468,24.19,77274.69,5.45,0.36747,0.00057,10.22151]
[1779743499527,24.18,77275.26,5.45,0.36777,0.00057,10.22435]
[1779743505879,24.18,77275.49,5.45,0.36788,0.00057,10.22539]
[1779743510612,24.18,77278.31,5.45,0.36949,0.00058,10.24041]
[1779743516306,24.17,77278.18,5.45,0.3694,0.00058,10.23958]
[1779743521443,24.17,77277.19,5.45,0.36881,0.00058,10.23414]
[1779743526542,24.17,77276.27,5.45,0.36826,0.00057,10.22902]
[1779743532755,24.16,77276.27,5.45,0.36823,0.00058,10.22868]
[1779743540813,24.15,77275.22,5.45,0.36759,0.00057,10.22275]
[1779743546162,24.15,77275.14,5.45,0.36753,0.00057,10.22215]
[1779743549325,24.15,77275.14,5.45,0.36753,0.00057,10.22215]
[1779743549359,24.15,77275.14,5.45,0.36752,0.00057,10.22206]
[1779743551197,24.15,77275.14,5.45,0.36751,0.00057,10.22202]
[1779743551286,24.15,77278.87,5.45,0.36956,0.00058,10.23322]
[1779743553113,24.15,77279.08,5.45,0.36967,0.00058,10.2343]
[1779743553442,24.15,77278.99,5.45,0.36962,0.00058,10.23378]
[1779743554292,24.15,77278.99,5.45,0.36962,0.00058,10.23378]
[1779743559947,24.14,77281.56,5.45,0.37106,0.00058,10.24707]
[1779743563726,24.14,77281.02,5.45,0.37073,0.00058,10.24407]
[1779743569010,24.13,77280.93,5.45,0.37068,0.00058,10.24355]
[1779743573692,24.13,77281.09,5.45,0.37076,0.00058,10.24435]
[1779743579406,24.13,77281.24,5.45,0.37084,0.00058,10.24507]
[1779743580074,24.13,77281.37,5.45,0.37092,0.00058,10.24574]
[1779743583800,24.13,77280.08,5.45,0.37016,0.00058,10.23884]
[1779743585124,24.13,77275.96,5.45,0.36778,0.00058,10.2167]
[1779743590160,24.13,77273.4,5.45,0.36629,0.00058,10.20263]
[1779743593180,24.12,77281.54,5.45,0.37098,0.00058,10.24632]
[1779743594172,24.12,77281.54,5.45,0.37098,0.00058,10.24632]
[1779743594372,24.12,77281.58,5.45,0.371,0.00058,10.24651]
[1779743598861,24.12,77284.19,5.45,0.37251,0.00058,10.26024]
[1779743600236,24.12,77290.8,5.45,0.37633,0.00058,10.29435]
[1779743602509,24.12,77293.36,5.45,0.37782,0.00058,10.30729]
[1779743602533,24.12,77293.36,5.45,0.37782,0.00058,10.30729]
[1779743606940,24.12,77292.32,5.45,0.37719,0.00058,10.30188]
[1779743610800,24.12,77293.48,5.45,0.37785,0.00058,10.30761]
[1779743616352,24.11,77293.35,5.45,0.37766,0.00058,10.298]
[1779743621388,24.11,77295.61,5.45,0.37896,0.00058,10.30918]
[1779743625278,24.11,77294.33,5.45,0.3782,0.00058,10.30266]
[1779743625326,24.11,77294.33,5.45,0.3782,0.00058,10.30266]
[1779743625462,24.11,77294.33,5.45,0.3782,0.00058,10.30266]
[1779743625480,24.11,77294.33,5.45,0.3782,0.00058,10.30266]
[1779743625629,24.1,77289.5,5.45,0.37539,0.00058,10.27809]
[1779743625723,24.1,77289.5,5.45,0.37539,0.00058,10.27809]
[1779743626543,24.1,77279.58,5.45,0.36963,0.00058,10.2261]
[1779743626816,24.1,77279.58,5.45,0.36963,0.00058,10.2261]
[1779743628690,24.1,77279.99,5.45,0.36987,0.00058,10.22828]
[1779743629815,24.1,77279.97,5.45,0.36986,0.00058,10.22818]
[1779743630566,24.1,77283.11,5.45,0.37168,0.00058,10.24484]
[1779743635581,24.1,77284.92,5.45,0.37273,0.00058,10.25435]
[1779743636660,24.1,77285.6,5.45,0.37312,0.00058,10.2579]
[1779743637501,24.1,77287.11,5.45,0.37399,0.00058,10.26573]
[1779743638506,24.1,77289.99,5.45,0.37566,0.00058,10.28055]
[1779743644548,24.1,77291.26,5.45,0.37638,0.00058,10.28687]
[1779743650591,24.1,77289.77,5.45,0.37549,0.00058,10.27906]
[1779743656945,24.09,77288.5,5.45,0.37473,0.00058,10.27232]
[1779743662675,24.09,77286.45,5.45,0.37352,0.00058,10.26154]
[1779743667740,24.08,77286.06,5.45,0.37328,0.00058,10.25937]
[1779743674776,24.08,77285.75,5.45,0.37298,0.00058,10.24872]
[1779743681826,24.07,77284.74,5.45,0.37237,0.00058,10.24324]
[1779743687160,24.07,77283.54,5.45,0.37166,0.00058,10.23681]
[1779743692903,24.07,77283.15,5.45,0.37142,0.00058,10.2346]
[1779743697938,24.07,77283.25,5.45,0.37146,0.00058,10.23501]
[1779743702975,24.06,77281.97,5.45,0.37071,0.00058,10.22811]
[1779743703786,24.06,77281.97,5.45,0.37071,0.00058,10.22811]
[1779743703791,24.06,77281.97,5.45,0.37071,0.00058,10.22811]
[1779743704716,24.06,77281.97,5.45,0.37071,0.00058,10.22811]
[1779743704640,24.06,77276.05,5.45,0.36728,0.00058,10.19627]
[1779743705494,24.06,77276.05,5.45,0.36728,0.00058,10.19627]
[1779743705583,24.06,77271.44,5.45,0.36461,0.00058,10.17097]
[1779743710623,24.06,77270.16,5.45,0.36387,0.00058,10.16382]
[1779743713663,24.06,77272.33,5.45,0.36512,0.00058,10.17578]
[1779743716098,24.06,77275.36,5.45,0.36687,0.00058,10.19244]
[1779743722108,24.06,77276.06,5.45,0.36728,0.00058,10.19634]
[1779743727442,24.07,77276.71,5.45,0.36767,0.00058,10.19994]
[1779743733186,24.06,77275.95,5.45,0.36712,0.00058,10.18689]
[1779743738236,24.06,77276.19,5.45,0.36725,0.00058,10.18814]
[1779743744263,24.06,77277.52,5.45,0.36801,0.00058,10.19526]
[1779743754399,24.06,77277.69,5.45,0.3681,0.00058,10.19612]
[1779743759547,24.06,77279.33,5.45,0.36904,0.00058,10.20488]
[1779743760678,24.06,77271.18,5.45,0.36432,0.00058,10.16032]
[1779743766418,24.06,77271.65,5.45,0.36461,0.00058,10.16306]
[1779743772730,24.06,77272.68,5.45,0.36521,0.00058,10.16883]
[1779743784545,24.07,77275.34,5.45,0.36677,0.00058,10.18363]
[1779743791594,24.07,77276.82,5.45,0.36754,0.00058,10.18293]
[1779743797636,24.07,77277.58,5.45,0.36798,0.00058,10.18711]
[1779743802671,24.07,77284.39,5.45,0.37194,0.00058,10.22352]
[1779743804076,24.07,77285.65,5.45,0.37267,0.00058,10.23013]
[1779743809087,24.07,77286.4,5.45,0.3731,0.00058,10.23396]
[1779743809803,24.07,77280.83,5.45,0.36986,0.00058,10.20451]
[1779743814823,24.07,77279.9,5.45,0.36932,0.00058,10.1995]
[1779743814835,24.07,77276.43,5.45,0.36731,0.00058,10.18076]
[1779743819846,24.07,77276.43,5.45,0.36731,0.00058,10.1808]
[1779743821778,24.07,77276.59,5.45,0.3674,0.00058,10.18169]
[1779743821943,24.07,77275.98,5.45,0.36705,0.00058,10.17839]
[1779743822006,24.07,77275.98,5.45,0.36705,0.00058,10.17839]
[1779743822030,24.07,77275.98,5.45,0.36705,0.00058,10.17839]
[1779743822833,24.07,77275.98,5.45,0.36705,0.00058,10.1784]
[1779743823456,24.07,77275.98,5.45,0.36705,0.00058,10.1784]
[1779743823817,24.07,77275.98,5.45,0.36705,0.00058,10.1784]
[1779743823841,24.07,77263.04,5.45,0.35958,0.00058,10.1061]
[1779743827473,24.07,77260.83,5.45,0.35831,0.00057,10.09338]
[1779743827803,24.07,77260.55,5.45,0.35815,0.00057,10.09175]
[1779743828994,24.07,77260.55,5.45,0.35815,0.00057,10.09174]
[1779743829882,24.07,77258.57,5.45,0.35701,0.00057,10.08026]
[1779743830648,24.06,77248.57,5.45,0.35128,0.00057,10.02105]
[1779743835925,24.06,77253.07,5.45,0.35384,0.00057,10.04783]
[1779743840965,24.06,77254.16,5.45,0.35445,0.00057,10.05411]
[1779743845596,24.06,77253.92,5.45,0.3543,0.00057,10.05262]
[1779743850597,24.06,77252.67,5.45,0.35358,0.00057,10.04511]
[1779743855600,24.06,77251.08,5.45,0.35255,0.00057,10.02662]
[1779743860612,24.05,77251.05,5.45,0.35253,0.00057,10.02637]
[1779743865620,24.05,77250.2,5.45,0.35203,0.00057,10.0212]
[1779743865926,24.05,77249.93,5.45,0.35188,0.00057,10.01956]
[1779743870946,24.05,77248.99,5.45,0.35133,0.00057,10.01383]
[1779743875973,24.05,77248.03,5.45,0.35077,0.00057,10.00791]
[1779743880984,24.05,77246.01,5.45,0.3496,0.00057,9.99553]
[1779743885985,24.04,77245.94,5.45,0.34955,0.00057,9.99495]
[1779743889879,24.04,77242.79,5.45,0.34774,0.00057,9.97558]
[1779743891903,24.04,77239.27,5.45,0.34574,0.00057,9.9538]
[1779743896918,24.04,77238.97,5.45,0.34557,0.00057,9.95195]
[1779743901919,24.04,77236.49,5.45,0.34416,0.00057,9.9365]
[1779743901869,24.04,77233.53,5.45,0.34248,0.00057,9.91782]
[1779743906877,24.04,77232.92,5.45,0.34213,0.00057,9.91389]
[1779743911331,24.04,77233.5,5.45,0.34245,0.00057,9.91746]
[1779743911397,24.04,77233.5,5.45,0.34245,0.00057,9.91746]
[1779743911474,24.04,77233.5,5.45,0.34245,0.00057,9.91746]
[1779743911543,24.04,77233.5,5.45,0.34245,0.00057,9.91746]
[1779743911569,24.04,77233.5,5.45,0.34245,0.00057,9.91746]
[1779743911822,24.04,77229.74,5.45,0.3402,0.00057,9.88445]
[1779743912743,24.04,77222.35,5.45,0.33603,0.00056,9.8365]
[1779743913314,24.04,77222.35,5.45,0.33603,0.00056,9.8365]
[1779743913321,24.04,77222.35,5.45,0.33603,0.00056,9.8365]
[1779743913941,24.04,77220.42,5.45,0.33494,0.00056,9.8238]
[1779743916743,24.04,77221.01,5.45,0.33527,0.00056,9.82766]
[1779743916794,24.04,77221.01,5.45,0.33527,0.00056,9.82766]
[1779743916835,24.04,77221.39,5.45,0.33548,0.00056,9.83013]
[1779743917677,24.04,77221.39,5.45,0.33548,0.00056,9.83013]
[1779743917771,24.04,77228.66,5.45,0.33958,0.00056,9.87737]
[1779743922817,24.04,77226.94,5.45,0.3386,0.00056,9.86621]
[1779743928573,24.04,77227.57,5.45,0.33895,0.00056,9.87022]
[1779743930586,24.04,77231.16,5.45,0.34098,0.00057,9.89322]
[1779743936984,24.03,77231.94,5.45,0.34142,0.00057,9.89816]
[1779743942509,24.03,77232.27,5.45,0.3416,0.00057,9.9002]
[1779743942514,24.03,77232.27,5.45,0.3416,0.00057,9.9002]
[1779743942798,24.03,77233.98,5.45,0.34257,0.00057,9.91104]
[1779743945676,24.03,77233.98,5.45,0.34256,0.00057,9.91103]
[1779743947129,24.03,77234.17,5.45,0.34267,0.00057,9.91218]
[1779743947918,24.03,77239.16,5.45,0.3455,0.00057,9.9435]
[1779743949356,24.03,77239.44,5.45,0.34566,0.00057,9.94523]
[1779743949918,24.03,77241.99,5.45,0.34711,0.00057,9.96101]
[1779743952980,24.03,77244.81,5.45,0.34871,0.00057,9.97826]
[1779743955752,24.03,77245.87,5.45,0.34932,0.00057,9.98476]
[1779743956317,24.03,77245.98,5.45,0.34938,0.00057,9.98544]
[1779743957801,24.03,77249.49,5.45,0.35139,0.00057,10.0067]
[1779743962834,24.03,77254.35,5.45,0.35417,0.00057,10.0357]
[1779743965425,24.03,77256.38,5.45,0.35534,0.00057,10.04769]
[1779743971075,24.03,77258.61,5.45,0.35662,0.00058,10.06074]
[1779743976179,24.03,77260.81,5.45,0.35778,0.00058,10.06457]
[1779743982974,24.03,77262.23,5.45,0.35859,0.00058,10.07275]
[1779743993044,24.03,77262.81,5.45,0.35892,0.00058,10.07604]
[1779743998079,24.03,77265.2,5.45,0.3603,0.00058,10.0897]
[1779744001313,24.03,77265.56,5.45,0.36051,0.00058,10.09174]
[1779744005465,24.03,77267.33,5.45,0.36152,0.00058,10.10176]
[1779744012180,24.03,77269.97,5.45,0.36304,0.00058,10.11652]
[1779744017999,24.03,77270.45,5.45,0.36333,0.00058,10.11927]
[1779744018821,24.03,77272.32,5.45,0.36441,0.00058,10.12971]
[1779744020276,24.03,77272.83,5.45,0.36471,0.00058,10.13257]
[1779744024484,24.03,77274.36,5.45,0.36561,0.00058,10.14108]
[1779744024491,24.03,77274.36,5.45,0.36561,0.00058,10.14108]
[1779744024585,24.03,77274.49,5.45,0.36568,0.00058,10.14181]
[1779744031313,24.03,77274.61,5.45,0.36565,0.00058,10.13357]
[1779744036380,24.03,77273.78,5.45,0.36516,0.00058,10.12893]
[1779744042448,24.03,77273.77,5.45,0.36514,0.00058,10.12876]
[1779744042637,24.03,77273.77,5.45,0.36514,0.00058,10.12876]
[1779744042738,24.03,77273.77,5.45,0.36514,0.00058,10.12872]
[1779744044682,24.03,77273.47,5.45,0.36496,0.00058,10.12704]
[1779744044783,24.03,77273.54,5.45,0.365,0.00058,10.12745]
[1779744046709,24.03,77273.54,5.45,0.365,0.00058,10.12745]
[1779744046810,24.03,77273.59,5.45,0.36504,0.00058,10.12776]
[1779744052809,24.03,77273.89,5.45,0.36521,0.00058,10.12944]
[1779744052910,24.03,77273.89,5.45,0.36522,0.00058,10.12954]
[1779744054844,24.03,77273.89,5.45,0.36523,0.00058,10.12956]
[1779744054945,24.03,77274.35,5.45,0.36549,0.00058,10.13212]
[1779744055493,24.03,77274.35,5.45,0.36549,0.00058,10.13212]
[1779744055820,24.03,77274.35,5.45,0.3655,0.00058,10.13214]
[1779744060901,24.03,77272.57,5.45,0.36446,0.00058,10.12226]
[1779744062779,24.03,77272.57,5.45,0.36446,0.00058,10.12226]
[1779744062962,24.03,77272.57,5.45,0.36446,0.00058,10.12226]
[1779744068574,24.03,77272.79,5.45,0.36458,0.00058,10.12338]
[1779744073888,24.03,77272.28,5.45,0.36427,0.00058,10.12048]
[1779744082098,24.03,77272.42,5.45,0.36435,0.00058,10.12121]
[1779744088714,24.02,77272.39,5.45,0.36432,0.00058,10.12091]
[1779744094030,24.02,77272.27,5.45,0.36414,0.00058,10.11128]
[1779744100798,24.02,77272.32,5.45,0.36416,0.00058,10.11148]
[1779744105832,24.02,77272.09,5.45,0.36402,0.00058,10.11015]
[1779744113163,24.02,77272.56,5.45,0.36428,0.00058,10.11269]
[1779744120827,24.02,77272.56,5.45,0.36428,0.00058,10.11265]
[1779744121948,24.02,77267.65,5.45,0.36142,0.00058,10.08504]
[1779744122954,24.02,77261.23,5.45,0.35771,0.00058,10.04826]
[1779744127040,24.02,77261.56,5.45,0.35791,0.00058,10.05028]
[1779744127907,24.02,77261.13,5.45,0.35767,0.00058,10.04782]
[1779744128012,24.02,77254.53,5.45,0.35386,0.00058,10.0091]
[1779744129558,24.02,77254.53,5.45,0.35386,0.00058,10.00905]
[1779744129603,24.02,77254.53,5.45,0.35386,0.00058,10.00905]
[1779744130003,24.02,77249.34,5.45,0.35087,0.00057,9.97794]
[1779744131010,24.02,77239.2,5.45,0.34508,0.00057,9.91565]
[1779744131598,24.02,77239.2,5.45,0.34508,0.00057,9.91565]
[1779744131620,24.02,77239.2,5.45,0.34508,0.00057,9.91565]
[1779744132161,24.02,77235.66,5.45,0.34306,0.00057,9.89346]
[1779744137185,24.02,77234.96,5.45,0.34268,0.00057,9.88923]
[1779744138031,24.02,77234.96,5.45,0.34269,0.00057,9.88927]
[1779744143039,24.02,77233.66,5.45,0.34196,0.00057,9.88121]
[1779744145177,24.02,77232.89,5.45,0.34153,0.00057,9.8763]
[1779744145828,24.02,77232.89,5.45,0.34153,0.00057,9.87629]
[1779744148352,24.02,77232.64,5.45,0.34138,0.00057,9.87468]
[1779744153358,24.02,77231.61,5.45,0.34067,0.00057,9.85899]
[1779744158369,24.02,77229.48,5.45,0.33946,0.00057,9.84526]
[1779744163381,24.02,77228.46,5.45,0.33888,0.00057,9.83867]
[1779744168383,24.02,77228.92,5.45,0.33912,0.00057,9.84137]
[1779744173384,24.01,77227.77,5.45,0.33843,0.00057,9.83361]
[1779744178409,24.01,77227.31,5.45,0.33814,0.00057,9.8303]
[1779744183419,24.0,77225.51,5.45,0.3371,0.00057,9.81826]
[1779744188433,24.0,77224.83,5.45,0.33668,0.00057,9.81349]
[1779744193443,24.0,77224.98,5.45,0.33674,0.00057,9.81414]
[1779744196818,23.99,77222.57,5.45,0.33536,0.00057,9.79812]
[1779744198867,23.99,77221.55,5.45,0.33478,0.00056,9.79134]
[1779744204526,23.99,77220.91,5.45,0.3344,0.00056,9.7869]
[1779744210148,23.99,77221.01,5.45,0.33445,0.00056,9.78748]
[1779744216973,23.99,77220.87,5.45,0.33423,0.00056,9.77726]
[1779744217929,23.98,77220.76,5.45,0.33416,0.00056,9.77645]
[1779744223656,23.98,77220.78,5.45,0.33415,0.00056,9.77639]
[1779744231722,23.98,77221.51,5.45,0.33455,0.00057,9.78104]
[1779744236955,23.98,77221.38,5.45,0.33447,0.00057,9.78009]
[1779744237441,23.98,77221.69,5.45,0.33464,0.00057,9.78213]
[1779744240287,23.98,77221.37,5.45,0.33446,0.00057,9.77997]
[1779744242273,23.98,77220.99,5.45,0.33424,0.00057,9.77743]
[1779744241792,23.98,77213.19,5.45,0.32985,0.00056,9.72518]
[1779744243300,23.98,77210.69,5.45,0.32844,0.00056,9.70823]
[1779744248305,23.98,77211.12,5.45,0.3287,0.00056,9.71134]
[1779744253330,23.98,77212.89,5.45,0.32971,0.00056,9.72358]
[1779744253735,23.98,77213.16,5.45,0.32987,0.00056,9.72545]
[1779744258294,23.99,77217.79,5.45,0.33249,0.00056,9.75679]
[1779744262329,23.99,77221.16,5.45,0.3344,0.00057,9.77924]
[1779744267330,23.99,77221.32,5.45,0.33449,0.00057,9.78029]
[1779744272352,23.99,77221.42,5.45,0.33443,0.00057,9.77194]
[1779744273358,23.99,77224.54,5.45,0.3362,0.00057,9.7926]
[1779744276200,23.99,77225.85,5.45,0.33695,0.00057,9.80128]
[1779744276317,23.99,77226.38,5.45,0.33726,0.00057,9.80477]
[1779744280140,23.99,77226.0,5.45,0.33705,0.00057,9.8024]
[1779744285152,24.0,77225.02,5.45,0.33651,0.00057,9.79618]
[1779744290152,24.0,77223.67,5.45,0.33577,0.00057,9.78753]
[1779744293824,24.0,77222.67,5.45,0.33522,0.00057,9.78113]
[1779744301174,24.0,77222.07,5.45,0.3349,0.00057,9.77744]
[1779744301257,24.01,77219.01,5.45,0.33318,0.00056,9.75725]
[1779744303222,24.01,77223.69,5.45,0.33583,0.00057,9.78829]
[1779744308257,24.01,77224.68,5.45,0.33641,0.00057,9.79495]
[1779744313292,24.01,77225.38,5.45,0.33682,0.00057,9.79968]
[1779744318608,24.01,77225.61,5.45,0.33696,0.00057,9.80136]
[1779744323728,24.01,77225.95,5.45,0.33717,0.00057,9.80369]
[1779744324370,24.02,77229.68,5.45,0.33928,0.00057,9.8279]
[1779744329404,24.02,77230.49,5.45,0.33975,0.00057,9.83315]
[1779744336454,24.02,77230.44,5.45,0.3396,0.00057,9.82379]
[1779744338753,24.02,77234.31,5.45,0.34181,0.00057,9.84856]
[1779744341184,24.02,77234.73,5.45,0.34205,0.00057,9.85121]
[1779744341251,24.02,77234.74,5.45,0.34205,0.00057,9.85126]
[1779744343698,24.02,77237.34,5.45,0.34353,0.00057,9.86768]
[1779744347176,24.02,77238.88,5.45,0.34441,0.00057,9.87731]
[1779744352566,24.02,77238.59,5.45,0.34426,0.00057,9.87565]
[1779744354659,24.02,77239.19,5.45,0.3446,0.00057,9.87944]
[1779744354669,24.02,77239.19,5.45,0.3446,0.00057,9.87944]
[1779744355405,24.02,77240.22,5.45,0.34519,0.00057,9.8859]
[1779744356184,24.02,77243.89,5.45,0.3473,0.00057,9.90871]
[1779744361872,24.02,77243.15,5.45,0.34688,0.00057,9.90425]
[1779744368168,24.02,77244.03,5.45,0.3474,0.00057,9.90979]
[1779744368194,24.02,77244.03,5.45,0.3474,0.00057,9.90979]
[1779744373713,24.03,77243.43,5.45,0.34708,0.00057,9.90636]
[1779744377696,24.03,77245.36,5.45,0.34819,0.00057,9.9183]
[1779744378010,24.03,77245.36,5.45,0.34819,0.00057,9.9183]
[1779744378051,24.03,77245.36,5.45,0.34819,0.00057,9.9183]
[1779744380957,24.03,77247.74,5.45,0.34956,0.00057,9.93289]
[1779744381027,24.03,77249.9,5.45,0.35081,0.00058,9.94599]
[1779744382961,24.03,77249.9,5.45,0.35081,0.00058,9.94599]
[1779744383041,24.03,77251.39,5.45,0.35166,0.00058,9.95497]
[1779744389439,24.03,77250.84,5.45,0.35135,0.00058,9.95164]
[1779744389459,24.03,77250.84,5.45,0.35135,0.00058,9.95164]
[1779744389863,24.03,77252.44,5.45,0.35227,0.00058,9.96124]
[1779744389967,24.03,77252.44,5.45,0.35227,0.00058,9.96124]
[1779744389980,24.03,77252.44,5.45,0.35227,0.00058,9.96124]
[1779744395516,24.03,77251.81,5.45,0.35179,0.00058,9.9484]
[1779744395911,24.03,77251.81,5.45,0.35179,0.00058,9.9484]
[1779744402917,24.03,77253.43,5.45,0.35271,0.00058,9.95806]
[1779744409246,24.03,77256.22,5.45,0.35432,0.00058,9.9746]
[1779744415001,24.03,77258.22,5.45,0.35547,0.00058,9.98635]
[1779744422063,24.02,77259.45,5.45,0.35618,0.00058,9.99348]
[1779744423061,24.02,77262.43,5.45,0.3579,0.00058,10.0108]
[1779744429388,24.02,77264.75,5.45,0.35923,0.00058,10.02403]
[1779744434469,24.02,77264.75,5.45,0.35922,0.00058,10.02392]
[1779744438173,24.02,77267.64,5.45,0.3609,0.00058,10.04041]
[1779744443284,24.02,77268.47,5.45,0.36138,0.00058,10.04513]
[1779744449403,24.02,77269.11,5.45,0.36175,0.00058,10.04875]
[1779744450699,24.02,77269.11,5.45,0.36175,0.00058,10.04875]
[1779744456292,24.02,77269.58,5.45,0.36192,0.00058,10.0425]
[1779744461328,24.02,77269.96,5.45,0.36215,0.00058,10.04472]
[1779744462268,24.02,77269.96,5.45,0.36215,0.00058,10.04472]
[1779744463713,24.02,77270.13,5.45,0.36226,0.00058,10.0457]
[1779744463814,24.02,77269.96,5.45,0.36216,0.00058,10.04476]
[1779744469384,24.02,77274.03,5.45,0.36453,0.00058,10.06751]
[1779744469874,24.02,77274.03,5.45,0.36453,0.00058,10.06751]
[1779744469882,24.02,77274.03,5.45,0.36453,0.00058,10.06751]
[1779744470391,24.02,77273.63,5.45,0.3643,0.00058,10.06531]
[1779744473821,24.02,77276.11,5.45,0.36575,0.00058,10.07907]
[1779744477142,24.02,77276.67,5.45,0.36608,0.00058,10.08216]
[1779744477440,24.02,77276.67,5.45,0.36608,0.00058,10.0822]
[1779744482475,24.03,77277.12,5.45,0.36635,0.00058,10.08471]
[1779744487510,24.03,77277.5,5.45,0.36658,0.00058,10.08682]
[1779744487713,24.03,77277.5,5.45,0.36658,0.00058,10.08682]
[1779744487745,24.03,77277.5,5.45,0.36658,0.00058,10.08682]
[1779744487989,24.03,77277.5,5.45,0.36658,0.00058,10.08682]
[1779744488017,24.03,77277.5,5.45,0.36658,0.00058,10.08682]
[1779744488524,24.03,77277.35,5.45,0.36649,0.00058,10.086]
[1779744490532,24.03,77280.77,5.45,0.36849,0.00059,10.10461]
[1779744491538,24.03,77283.97,5.45,0.37037,0.00059,10.12178]
[1779744491987,24.03,77283.97,5.45,0.37037,0.00059,10.12178]
[1779744492548,24.03,77283.36,5.45,0.37001,0.00059,10.1185]
[1779744493113,24.03,77283.36,5.45,0.37001,0.00059,10.1185]
[1779744493553,24.03,77288.18,5.45,0.37284,0.00059,10.144]
[1779744494118,24.03,77288.18,5.45,0.37284,0.00059,10.144]
[1779744494559,24.03,77289.1,5.45,0.37338,0.00059,10.14881]
[1779744499561,24.03,77286.52,5.45,0.37186,0.00059,10.13527]
[1779744504562,24.03,77286.3,5.45,0.37173,0.00059,10.13409]
[1779744507905,24.02,77285.61,5.45,0.37132,0.00059,10.13042]
[1779744512913,24.02,77284.91,5.45,0.37081,0.00059,10.11777]
[1779744515531,24.02,77281.27,5.45,0.36867,0.00059,10.09827]
[1779744520544,24.02,77281.26,5.45,0.36865,0.00059,10.09813]
[1779744525569,24.02,77281.32,5.45,0.36868,0.00059,10.09837]
[1779744530575,24.02,77282.33,5.45,0.36928,0.00059,10.10387]
[1779744534059,24.02,77282.82,5.45,0.36957,0.00059,10.10653]
[1779744540009,24.02,77282.02,5.45,0.3691,0.00059,10.10224]
[1779744546923,24.02,77281.79,5.45,0.36894,0.00059,10.10078]
[1779744552965,24.01,77281.17,5.45,0.36856,0.00059,10.09729]
[1779744557999,24.01,77281.32,5.45,0.36864,0.00059,10.09798]
[1779744563036,24.01,77281.33,5.45,0.36863,0.00059,10.09791]
[1779744568072,24.01,77281.35,5.45,0.36863,0.00059,10.0979]
[1779744574114,24.0,77281.38,5.45,0.36853,0.00059,10.08899]
[1779744580441,24.0,77281.51,5.45,0.36859,0.00059,10.08955]
[1779744587202,24.0,77281.51,5.45,0.36857,0.00059,10.0894]
[1779744592240,24.0,77281.43,5.45,0.36851,0.00059,10.08886]
[1779744598567,23.99,77282.49,5.45,0.36912,0.00059,10.09443]
[1779744606338,23.99,77281.77,5.45,0.3687,0.00059,10.09064]
[1779744611374,24.0,77282.57,5.45,0.36918,0.00059,10.095]
[1779744618720,24.0,77282.95,5.45,0.36941,0.00059,10.09709]
[1779744620564,24.0,77282.95,5.45,0.36941,0.00059,10.0971]
[1779744620929,24.0,77284.81,5.45,0.3705,0.00059,10.10706]
[1779744625823,24.0,77284.74,5.45,0.37046,0.00059,10.10669]
[1779744633838,24.0,77284.62,5.45,0.37039,0.00059,10.10605]
[1779744636548,24.0,77281.47,5.45,0.36844,0.00059,10.0802]
[1779744641585,24.0,77279.67,5.45,0.36739,0.00059,10.07048]
[1779744647151,24.0,77280.09,5.45,0.36763,0.00059,10.07271]
[1779744653967,23.99,77280.5,5.45,0.36785,0.00059,10.07476]
[1779744664040,23.99,77281.34,5.45,0.36832,0.00059,10.07914]
[1779744669354,23.99,77281.34,5.45,0.36832,0.00059,10.07909]
[1779744677835,23.99,77281.66,5.45,0.36848,0.00059,10.08063]
[1779744683668,23.99,77281.66,5.45,0.36848,0.00059,10.08063]
[1779744689921,23.98,77282.58,5.45,0.369,0.00059,10.08539]
[1779744695963,23.98,77282.64,5.45,0.36892,0.00059,10.07667]
[1779744704008,23.98,77282.77,5.45,0.36899,0.00059,10.07731]
[1779744714390,23.97,77282.94,5.45,0.36907,0.00059,10.078]
[1779744722149,23.97,77283.07,5.45,0.36913,0.00059,10.07857]
[1779744728191,23.97,77283.46,5.45,0.36935,0.00059,10.08056]
[1779744733805,23.97,77283.32,5.45,0.36926,0.00059,10.07974]
[1779744741728,23.96,77283.26,5.45,0.36921,0.00059,10.07935]
[1779744743758,23.96,77283.26,5.45,0.3692,0.00059,10.07926]
[1779744749808,23.96,77283.4,5.45,0.36928,0.00059,10.07993]
[1779744759988,23.96,77283.29,5.45,0.3691,0.00059,10.07036]
[1779744763678,23.96,77283.29,5.45,0.36909,0.00059,10.07025]
[1779744768687,23.96,77283.11,5.45,0.36898,0.00059,10.06918]
[1779744773698,23.95,77283.1,5.45,0.36896,0.00059,10.06905]
[1779744773705,23.95,77283.1,5.45,0.36896,0.00059,10.06905]
[1779744779550,23.95,77284.75,5.45,0.36992,0.00059,10.07781]
[1779744784886,23.95,77283.73,5.45,0.36933,0.00059,10.0724]
[1779744790628,23.95,77283.64,5.45,0.36926,0.00059,10.07181]
[1779744796608,23.95,77281.79,5.45,0.36816,0.00059,10.06174]
[1779744801931,23.95,77281.79,5.45,0.36816,0.00059,10.06169]
[1779744807965,23.95,77282.08,5.45,0.36832,0.00059,10.06317]
[1779744814795,23.95,77282.08,5.45,0.3682,0.00059,10.05411]
[1779744819953,23.94,77281.94,5.45,0.36811,0.00059,10.05327]
[1779744825031,23.94,77281.94,5.45,0.36811,0.00059,10.05322]
[1779744828896,23.94,77277.41,5.45,0.36542,0.00059,10.02828]
[1779744833932,23.94,77275.25,5.45,0.36416,0.00059,10.0163]
[1779744840214,23.94,77275.64,5.45,0.36439,0.00059,10.01851]
[1779744845309,23.94,77275.57,5.45,0.36435,0.00059,10.01814]
[1779744852058,23.94,77275.78,5.45,0.36448,0.00059,10.01936]
[1779744857092,23.94,77276.74,5.45,0.36505,0.00059,10.02472]
[1779744865634,23.94,77276.64,5.45,0.36499,0.00059,10.02417]
[1779744871758,23.94,77276.66,5.45,0.365,0.00059,10.02431]
[1779744874294,23.94,77276.66,5.45,0.3649,0.00059,10.01533]
[1779744874943,23.94,77276.66,5.45,0.3649,0.00059,10.01534]
[1779744876944,23.94,77273.92,5.45,0.36329,0.00059,10.00007]
[1779744879502,23.95,77274.06,5.45,0.36338,0.00059,10.0009]
[1779744880002,23.95,77274.06,5.45,0.36338,0.00059,10.00092]
[1779744885013,23.95,77274.06,5.45,0.36339,0.00059,10.00101]
[1779744888907,23.95,77274.88,5.45,0.36388,0.00059,10.00569]
[1779744889004,23.95,77274.88,5.45,0.36388,0.00059,10.00572]
[1779744890941,23.95,77275.68,5.45,0.36436,0.00059,10.0102]
[1779744891005,23.95,77275.57,5.45,0.36429,0.00059,10.00961]
[1779744892971,23.95,77275.57,5.45,0.3643,0.00059,10.00963]
[1779744893072,23.95,77276.03,5.45,0.36457,0.00059,10.01223]
[1779744898771,23.95,77274.13,5.45,0.36346,0.00059,10.00172]
[1779744904283,23.96,77278.8,5.45,0.36622,0.00059,10.02774]
[1779744907026,23.96,77279.36,5.45,0.36655,0.00059,10.03083]
[1779744912043,23.96,77281.31,5.45,0.3677,0.00059,10.04149]
[1779744913412,23.96,77281.1,5.45,0.36758,0.00059,10.04034]
[1779744913500,23.96,77281.1,5.45,0.36758,0.00059,10.04034]
[1779744913608,23.96,77281.61,5.45,0.36788,0.00059,10.04311]
[1779744914499,23.96,77281.61,5.45,0.36788,0.00059,10.04311]
[1779744914980,23.96,77286.6,5.45,0.37083,0.00059,10.06998]
[1779744915574,23.96,77289.38,5.45,0.37247,0.00059,10.08469]
[1779744916770,23.96,77289.38,5.45,0.37247,0.00059,10.08469]
[1779744918521,23.95,77294.72,5.45,0.37563,0.00059,10.11239]
[1779744923556,23.95,77292.87,5.45,0.3745,0.00059,10.10259]
[1779744925437,23.95,77293.02,5.45,0.37459,0.00059,10.10332]
[1779744930458,23.95,77292.93,5.45,0.37454,0.00059,10.10288]
[1779744935470,23.95,77295.82,5.45,0.37616,0.0006,10.10894]
[1779744940470,23.95,77295.8,5.45,0.37616,0.0006,10.10889]
[1779744941322,23.95,77296.0,5.45,0.37628,0.0006,10.10993]
[1779744941329,23.95,77296.0,5.45,0.37628,0.0006,10.10993]
[1779744941660,23.95,77296.0,5.45,0.37628,0.0006,10.10993]
[1779744947724,23.95,77294.25,5.45,0.37525,0.00059,10.10102]
[1779744956094,23.95,77296.95,5.45,0.37687,0.0006,10.11499]
[1779744961825,23.96,77297.25,5.45,0.37705,0.0006,10.11659]
[1779744964635,23.96,77296.75,5.45,0.37676,0.0006,10.11406]
[1779744966856,23.96,77290.02,5.45,0.37277,0.00059,10.07923]
[1779744971684,23.96,77287.65,5.45,0.37138,0.00059,10.06689]
[1779744972068,23.96,77287.65,5.45,0.37138,0.00059,10.06689]
[1779744972103,23.96,77275.5,5.45,0.36421,0.00059,10.00083]
[1779744972275,23.96,77275.5,5.45,0.36421,0.00059,10.00083]
[1779744972287,23.96,77275.5,5.45,0.36421,0.00059,10.00083]
[1779744972574,23.96,77275.5,5.45,0.36421,0.00059,10.00083]
[1779744972774,23.96,77275.5,5.45,0.36421,0.00059,10.00083]
[1779744972802,23.96,77275.5,5.45,0.36421,0.00059,10.00083]
[1779744972882,23.96,77275.5,5.45,0.36421,0.00059,10.00083]
[1779744972921,23.96,77275.5,5.45,0.36421,0.00059,10.00083]
[1779744972964,23.96,77275.5,5.45,0.36421,0.00059,10.00083]
[1779744972999,23.96,77275.5,5.45,0.36421,0.00059,10.00083]
[1779744973001,23.96,77275.5,5.45,0.36421,0.00059,10.00083]
[1779744973038,23.96,77275.5,5.45,0.36421,0.00059,10.00083]
[1779744973067,23.96,77275.5,5.45,0.36421,0.00059,10.00083]
[1779744973100,23.96,77258.11,5.45,0.35403,0.00058,9.90077]
[1779744973133,23.96,77258.11,5.45,0.35403,0.00058,9.90077]
[1779744973144,23.96,77258.11,5.45,0.35403,0.00058,9.90077]
[1779744973154,23.96,77258.11,5.45,0.35403,0.00058,9.90077]
[1779744973466,23.96,77258.11,5.45,0.35403,0.00058,9.90077]
[1779744973495,23.96,77258.11,5.45,0.35403,0.00058,9.90077]
[1779744973515,23.96,77258.11,5.45,0.35403,0.00058,9.90077]
[1779744973557,23.96,77258.11,5.45,0.35403,0.00058,9.90077]
[1779744973611,23.96,77258.11,5.45,0.35403,0.00058,9.90077]
[1779744973633,23.96,77258.11,5.45,0.35403,0.00058,9.90077]
[1779744973910,23.96,77258.11,5.45,0.35402,0.00058,9.90065]
[1779744974916,23.96,77255.37,5.45,0.35241,0.00058,9.88424]
[1779744976473,23.96,77255.37,5.45,0.35241,0.00058,9.88424]
[1779744976502,23.96,77255.37,5.45,0.35241,0.00058,9.88424]
[1779744977211,23.96,77255.45,5.45,0.35246,0.00058,9.88471]
[1779744978010,23.96,77256.1,5.45,0.35284,0.00058,9.88861]
[1779744980965,23.96,77236.66,5.45,0.34159,0.00058,9.76848]
[1779744981287,23.96,77236.66,5.45,0.34159,0.00058,9.76848]
[1779744981392,23.96,77236.66,5.45,0.34159,0.00058,9.76848]
[1779744981467,23.96,77236.66,5.45,0.34159,0.00058,9.76848]
[1779744981600,23.96,77236.66,5.45,0.34159,0.00058,9.76848]
[1779744981602,23.96,77236.66,5.45,0.34159,0.00058,9.76848]
[1779744981695,23.96,77236.66,5.45,0.34159,0.00058,9.76848]
[1779744981705,23.96,77236.66,5.45,0.34159,0.00058,9.76848]
[1779744981763,23.96,77236.66,5.45,0.34159,0.00058,9.76848]
[1779744981966,23.96,77236.66,5.45,0.34158,0.00058,9.76845]
[1779744982783,23.96,77236.66,5.45,0.34158,0.00058,9.76845]
[1779744982817,23.96,77236.66,5.45,0.34158,0.00058,9.76845]
[1779744982867,23.96,77236.66,5.45,0.34158,0.00058,9.76845]
[1779744982973,23.96,77225.49,5.45,0.33517,0.00057,9.69591]
[1779744983213,23.96,77225.49,5.45,0.33517,0.00057,9.69591]
[1779744983247,23.96,77225.49,5.45,0.33517,0.00057,9.69591]
[1779744983590,23.96,77225.49,5.45,0.33517,0.00057,9.69591]
[1779744983602,23.96,77225.49,5.45,0.33517,0.00057,9.69591]
[1779744983610,23.96,77225.49,5.45,0.33517,0.00057,9.69591]
[1779744983968,23.96,77225.49,5.45,0.33517,0.00057,9.69591]
[1779744983978,23.96,77225.49,5.45,0.33517,0.00057,9.69591]
[1779744984070,23.96,77223.06,5.45,0.33378,0.00057,9.67978]
[1779744984136,23.96,77223.06,5.45,0.33378,0.00057,9.67978]
[1779744984163,23.96,77223.06,5.45,0.33378,0.00057,9.67978]
[1779744984247,23.96,77223.06,5.45,0.33378,0.00057,9.67978]
[1779744984493,23.96,77223.06,5.45,0.33378,0.00057,9.67978]
[1779744984526,23.96,77223.06,5.45,0.33378,0.00057,9.67978]
[1779744984986,23.96,77223.06,5.45,0.33378,0.00057,9.6798]
[1779744985528,23.96,77223.06,5.45,0.33378,0.00057,9.6798]
[1779744985540,23.96,77223.06,5.45,0.33378,0.00057,9.6798]
[1779744986113,23.96,77222.81,5.45,0.33365,0.00057,9.67822]
[1779744988599,23.96,77221.57,5.45,0.33295,0.00057,9.67011]
[1779744989016,23.96,77221.57,5.45,0.33296,0.00057,9.67019]
[1779744989201,23.96,77221.57,5.45,0.33296,0.00057,9.67019]
[1779744989688,23.96,77221.57,5.45,0.33296,0.00057,9.67019]
[1779744989920,23.96,77221.57,5.45,0.33296,0.00057,9.67019]
[1779744989983,23.96,77221.57,5.45,0.33296,0.00057,9.67019]
[1779744990065,23.97,77231.65,5.45,0.33873,0.00057,9.73655]
[1779744990695,23.97,77231.65,5.45,0.33873,0.00057,9.73655]
[1779744991099,23.97,77239.13,5.45,0.34292,0.00058,9.77536]
[1779744993043,23.97,77240.22,5.45,0.34356,0.00058,9.78237]
[1779744994475,23.97,77239.68,5.45,0.34325,0.00058,9.77901]
[1779744994512,23.97,77239.68,5.45,0.34325,0.00058,9.77901]
[1779744994622,23.97,77239.68,5.45,0.34325,0.00058,9.77901]
[1779744995060,23.97,77239.68,5.45,0.34326,0.00058,9.77907]
[1779744999606,23.97,77241.57,5.45,0.34438,0.00058,9.79126]
[1779745000093,23.98,77241.74,5.45,0.34449,0.00058,9.79246]
[1779745005128,23.99,77241.97,5.45,0.34468,0.00058,9.79458]
[1779745011170,24.0,77243.54,5.45,0.34567,0.00058,9.8052]
[1779745016515,24.01,77245.53,5.45,0.34689,0.00058,9.81831]
[1779745022247,24.02,77246.03,5.45,0.34725,0.00058,9.82215]
[1779745026190,24.03,77246.26,5.45,0.34741,0.00058,9.82381]
[1779745026980,24.03,77249.58,5.45,0.34935,0.00058,9.84438]
[1779745027693,24.03,77257.28,5.45,0.35383,0.00058,9.89076]
[1779745032037,24.03,77258.97,5.45,0.35483,0.00058,9.90087]
[1779745035058,24.04,77261.91,5.45,0.35656,0.00058,9.91831]
[1779745035207,24.04,77262.22,5.45,0.35674,0.00058,9.92016]
[1779745037024,24.04,77262.22,5.45,0.35674,0.00058,9.92016]
[1779745037060,24.04,77262.22,5.45,0.35674,0.00058,9.92016]
[1779745037099,24.04,77262.22,5.45,0.35674,0.00058,9.92016]
[1779745037109,24.04,77262.22,5.45,0.35674,0.00058,9.92016]
[1779745037076,24.04,77247.84,5.45,0.3484,0.00058,9.83432]
[1779745038102,24.04,77242.53,5.45,0.34533,0.00058,9.80155]
[1779745040388,24.04,77239.85,5.45,0.34379,0.00058,9.78476]
[1779745040833,24.04,77239.85,5.45,0.34379,0.00058,9.78476]
[1779745041204,24.04,77240.09,5.45,0.34393,0.00058,9.78626]
[1779745042169,24.04,77239.9,5.45,0.34382,0.00058,9.78506]
[1779745043080,24.04,77239.9,5.45,0.34382,0.00058,9.78506]
[1779745046181,24.04,77237.08,5.45,0.34219,0.00057,9.76723]
[1779745049076,24.04,77233.54,5.45,0.34016,0.00057,9.74466]
[1779745051577,24.04,77233.26,5.45,0.33987,0.00057,9.73371]
[1779745052344,24.04,77233.26,5.45,0.33988,0.00057,9.73372]
[1779745053473,24.04,77230.43,5.45,0.33826,0.00057,9.71552]
[1779745057476,24.04,77229.32,5.45,0.33763,0.00057,9.70841]
[1779745061063,24.04,77224.56,5.45,0.33492,0.00057,9.67741]
[1779745065557,24.05,77214.66,5.45,0.32932,0.00057,9.61157]
[1779745067436,24.05,77213.49,5.45,0.32866,0.00057,9.60369]
[1779745067443,24.05,77213.49,5.45,0.32866,0.00057,9.60369]
[1779745067570,24.05,77213.49,5.45,0.32867,0.00057,9.60374]
[1779745069504,24.05,77213.64,5.45,0.32875,0.00057,9.6048]
[1779745069811,24.05,77213.9,5.45,0.32891,0.00057,9.60662]
[1779745075629,24.05,77213.42,5.45,0.32866,0.00057,9.60366]
[1779745080794,24.05,77214.15,5.45,0.32909,0.00057,9.60881]
[1779745080843,24.05,77214.15,5.45,0.32909,0.00057,9.60881]
[1779745080889,24.05,77214.15,5.45,0.32909,0.00057,9.60881]
[1779745080898,24.05,77214.49,5.45,0.32929,0.00057,9.61116]
[1779745081355,24.05,77214.49,5.45,0.32929,0.00057,9.61116]
[1779745081658,24.05,77214.49,5.45,0.32929,0.00057,9.61116]
[1779745081890,24.05,77214.49,5.45,0.32929,0.00057,9.61116]
[1779745081898,24.05,77214.49,5.45,0.32929,0.00057,9.61116]
[1779745082121,24.05,77214.49,5.45,0.32929,0.00057,9.61116]
[1779745082145,24.05,77214.49,5.45,0.32929,0.00057,9.61116]
[1779745081991,24.06,77233.17,5.45,0.33993,0.00057,9.73435]
[1779745082327,24.06,77233.17,5.45,0.33993,0.00057,9.73435]
[1779745082680,24.06,77233.17,5.45,0.33994,0.00057,9.73438]
[1779745083425,24.06,77233.17,5.45,0.33994,0.00057,9.73438]
[1779745083444,24.06,77233.17,5.45,0.33994,0.00057,9.73438]
[1779745083612,24.06,77233.17,5.45,0.33994,0.00057,9.73438]
[1779745083622,24.06,77233.17,5.45,0.33994,0.00057,9.73438]
[1779745083687,24.06,77225.23,5.45,0.3354,0.00057,9.68293]
[1779745085643,24.06,77225.21,5.45,0.3354,0.00057,9.68285]
[1779745085668,24.06,77225.21,5.45,0.3354,0.00057,9.68285]
[1779745085709,24.06,77225.9,5.45,0.33579,0.00057,9.68741]
[1779745091805,24.06,77225.8,5.45,0.33575,0.00057,9.68696]
[1779745091906,24.06,77225.62,5.45,0.33566,0.00057,9.68583]
[1779745098792,24.06,77225.62,5.45,0.33566,0.00057,9.68584]
[1779745103827,24.06,77222.92,5.45,0.33411,0.00057,9.66802]
[1779745107152,24.06,77215.09,5.45,0.32967,0.00057,9.61573]
[1779745108354,24.06,77215.09,5.45,0.32967,0.00057,9.61576]
[1779745109137,24.06,77215.32,5.45,0.32981,0.00057,9.61735]
[1779745113727,24.06,77215.34,5.45,0.3297,0.00057,9.60836]
[1779745117404,24.07,77215.62,5.45,0.32987,0.00057,9.61041]
[1779745119939,24.07,77222.87,5.45,0.334,0.00057,9.65894]
[1779745121343,24.07,77223.09,5.45,0.33412,0.00057,9.66039]
[1779745121954,24.07,77223.1,5.45,0.33413,0.00057,9.66046]
[1779745126987,24.07,77225.3,5.45,0.33541,0.00057,9.67522]
[1779745135045,24.08,77225.38,5.45,0.33551,0.00057,9.67634]
[1779745140480,24.08,77226.33,5.45,0.33607,0.00057,9.68277]
[1779745147434,24.08,77225.26,5.45,0.33548,0.00057,9.67598]
[1779745153693,24.09,77225.76,5.45,0.33577,0.00057,9.67933]
[1779745159211,24.09,77225.29,5.45,0.33554,0.00057,9.67667]
[1779745165255,24.1,77225.55,5.45,0.33573,0.00057,9.67883]
[1779745172303,24.1,77227.22,5.45,0.33658,0.00057,9.68084]
[1779745176372,24.1,77226.82,5.45,0.33636,0.00057,9.67828]
[1779745176995,24.1,77226.82,5.45,0.33636,0.00057,9.67828]
[1779745177231,24.1,77226.82,5.45,0.33636,0.00057,9.67828]
[1779745177235,24.1,77226.82,5.45,0.33636,0.00057,9.67828]
[1779745177259,24.1,77226.82,5.45,0.33636,0.00057,9.67828]
[1779745177262,24.1,77229.79,5.45,0.33806,0.00057,9.69759]
[1779745177321,24.1,77229.79,5.45,0.33806,0.00057,9.69759]
[1779745178217,24.1,77235.59,5.45,0.34138,0.00057,9.73474]
[1779745179249,24.1,77238.84,5.45,0.34324,0.00058,9.75524]
[1779745182947,24.1,77237.55,5.45,0.34249,0.00057,9.74699]
[1779745182966,24.1,77237.55,5.45,0.34249,0.00057,9.74699]
[1779745182975,24.1,77237.55,5.45,0.34249,0.00057,9.74699]
[1779745183077,24.1,77237.55,5.45,0.34249,0.00057,9.74699]
[1779745183121,24.1,77237.55,5.45,0.34249,0.00057,9.74699]
[1779745183251,24.1,77237.16,5.45,0.34226,0.00057,9.74449]
[1779745184123,24.1,77237.16,5.45,0.34226,0.00057,9.74449]
[1779745184222,24.1,77245.76,5.45,0.34722,0.00058,9.79816]
[1779745184429,24.1,77245.76,5.45,0.34722,0.00058,9.79816]
[1779745184539,24.1,77245.76,5.45,0.34722,0.00058,9.79816]
[1779745186694,24.1,77248.95,5.45,0.34908,0.00058,9.81774]
[1779745189157,24.1,77248.53,5.45,0.34883,0.00058,9.8152]
[1779745189165,24.1,77248.53,5.45,0.34883,0.00058,9.8152]
[1779745189258,24.1,77248.02,5.45,0.34854,0.00058,9.81212]
[1779745191185,24.1,77248.8,5.45,0.349,0.00058,9.81691]
[1779745191189,24.1,77248.8,5.45,0.349,0.00058,9.81691]
[1779745191284,24.1,77247.52,5.45,0.34826,0.00058,9.80914]
[1779745196267,24.11,77246.81,5.45,0.34786,0.00058,9.80491]
[1779745197151,24.11,77247.83,5.45,0.34846,0.00058,9.81127]
[1779745198710,24.11,77251.58,5.45,0.35064,0.00058,9.8341]
[1779745201085,24.11,77251.66,5.45,0.35069,0.00058,9.83462]
[1779745201843,24.11,77253.76,5.45,0.35191,0.00058,9.84727]
[1779745201908,24.11,77262.93,5.45,0.35725,0.00058,9.90124]
[1779745206967,24.11,77264.45,5.45,0.35814,0.00058,9.91003]
[1779745209458,24.11,77264.79,5.45,0.35834,0.00058,9.91205]
[1779745214598,24.12,77264.32,5.45,0.35808,0.00058,9.9095]
[1779745222328,24.12,77265.89,5.45,0.35901,0.00058,9.91862]
[1779745227997,24.12,77267.56,5.45,0.36001,0.00058,9.92836]
[1779745230713,24.12,77271.5,5.45,0.36232,0.00059,9.95066]
[1779745235866,24.12,77272.14,5.45,0.36259,0.00059,9.94524]
[1779745237838,24.12,77272.2,5.45,0.36264,0.00059,9.94568]
[1779745239926,24.13,77272.73,5.45,0.36296,0.00059,9.94874]
[1779745241792,24.13,77278.07,5.45,0.36611,0.00059,9.97836]
[1779745243765,24.13,77278.45,5.45,0.36633,0.00059,9.98046]
[1779745243768,24.13,77278.45,5.45,0.36633,0.00059,9.98046]
[1779745244026,24.13,77278.45,5.45,0.36633,0.00059,9.98046]
[1779745244055,24.13,77278.42,5.45,0.36632,0.00059,9.98032]
[1779745248068,24.13,77278.87,5.45,0.36659,0.00059,9.98282]
[1779745253738,24.13,77282.18,5.45,0.36855,0.00059,10.00081]
[1779745257032,24.13,77283.05,5.45,0.36906,0.00059,10.00548]
[1779745257111,24.13,77283.84,5.45,0.36953,0.00059,10.0097]
[1779745260220,24.13,77283.6,5.45,0.36938,0.00059,10.00841]
[1779745260314,24.13,77282.53,5.45,0.36875,0.00059,10.00267]
[1779745261934,24.13,77276.84,5.45,0.36541,0.00059,9.9718]
[1779745262942,24.13,77273.2,5.45,0.36327,0.00059,9.95172]
[1779745265961,24.13,77270.0,5.45,0.3614,0.00059,9.93383]
[1779745269167,24.14,77264.53,5.45,0.35821,0.00058,9.90275]
[1779745277143,24.14,77264.66,5.45,0.3583,0.00058,9.9036]
[1779745279117,24.14,77265.39,5.45,0.35875,0.00058,9.908]
[1779745279219,24.14,77265.39,5.45,0.35875,0.00058,9.90804]
[1779745279979,24.14,77265.39,5.45,0.35875,0.00058,9.90804]
[1779745282376,24.14,77261.4,5.45,0.35642,0.00058,9.88503]
[1779745287388,24.14,77263.21,5.45,0.35748,0.00058,9.89556]
[1779745292464,24.14,77264.47,5.45,0.35811,0.00058,9.8938]
[1779745297244,24.14,77264.33,5.45,0.35803,0.00058,9.89303]
[1779745299194,24.15,77272.16,5.45,0.36263,0.00059,9.93755]
[1779745304231,24.15,77273.13,5.45,0.3632,0.00059,9.94297]
[1779745309264,24.15,77275.75,5.45,0.36473,0.00059,9.95743]
[1779745312284,24.15,77278.58,5.45,0.36639,0.00059,9.97293]
[1779745318631,24.14,77278.66,5.45,0.36643,0.00059,9.97327]
[1779745324987,24.15,77276.92,5.45,0.36541,0.00059,9.96384]
[1779745332104,24.15,77277.35,5.45,0.36568,0.00059,9.96635]
[1779745333798,24.15,77277.35,5.45,0.36569,0.00059,9.9664]
[1779745335266,24.15,77277.35,5.45,0.36569,0.00059,9.96644]
[1779745340854,24.15,77277.06,5.45,0.36553,0.00059,9.96495]
[1779745341342,24.15,77277.06,5.45,0.36553,0.00059,9.96495]
[1779745343115,24.15,77277.06,5.45,0.36554,0.00059,9.965]
[1779745343359,24.15,77277.06,5.45,0.36554,0.00059,9.965]
[1779745349263,24.16,77277.06,5.45,0.36555,0.00059,9.96508]
[1779745354333,24.16,77277.78,5.45,0.36598,0.00059,9.96905]
[1779745359618,24.16,77277.54,5.45,0.36574,0.00059,9.95883]
[1779745362073,24.16,77277.78,5.45,0.36588,0.00059,9.96016]
[1779745362174,24.16,77277.75,5.45,0.36587,0.00059,9.96003]
[1779745365447,24.16,77277.75,5.45,0.36587,0.00059,9.96004]
[1779745365633,24.16,77277.75,5.45,0.36588,0.00059,9.96007]
[1779745365688,24.16,77277.75,5.45,0.36588,0.00059,9.96007]
[1779745365758,24.16,77282.38,5.45,0.3686,0.00059,9.98517]
[1779745368153,24.16,77287.44,5.45,0.37159,0.00059,10.01203]
[1779745369275,24.16,77287.44,5.45,0.37159,0.00059,10.01203]
[1779745369381,24.16,77287.44,5.45,0.37159,0.00059,10.01203]
[1779745369483,24.16,77287.61,5.45,0.37169,0.00059,10.0129]
[1779745373716,24.16,77290.39,5.45,0.37332,0.00059,10.02731]
[1779745374729,24.16,77293.36,5.45,0.37507,0.00059,10.04261]
[1779745376136,24.16,77293.36,5.45,0.37507,0.00059,10.04261]
[1779745378802,24.15,77292.09,5.45,0.37431,0.00059,10.03597]
[1779745381834,24.15,77292.2,5.45,0.37437,0.00059,10.03649]
[1779745389123,24.15,77290.27,5.45,0.37322,0.00059,10.02646]
[1779745393792,24.15,77289.31,5.45,0.37265,0.00059,10.02144]
[1779745393799,24.15,77289.31,5.45,0.37265,0.00059,10.02144]
[1779745393871,24.15,77289.31,5.45,0.37265,0.00059,10.02144]
[1779745394178,24.15,77288.94,5.45,0.37243,0.00059,10.0195]
[1779745399193,24.15,77288.02,5.45,0.37189,0.00059,10.01474]
[1779745404228,24.15,77288.06,5.45,0.37193,0.00059,10.01504]
[1779745407157,24.16,77288.03,5.45,0.37192,0.00059,10.015]
[1779745407392,24.16,77288.03,5.45,0.37192,0.00059,10.015]
[1779745407428,24.16,77287.62,5.45,0.37168,0.00059,10.01288]
[1779745408435,24.16,77274.31,5.45,0.36384,0.00059,9.94099]
[1779745409263,24.16,77267.92,5.45,0.36009,0.00059,9.90515]
[1779745410862,24.16,77266.49,5.45,0.35926,0.00058,9.89701]
[1779745411582,24.16,77266.49,5.45,0.35926,0.00058,9.897]
[1779745411586,24.16,77266.49,5.45,0.35926,0.00058,9.897]
[1779745412469,24.16,77266.5,5.45,0.35915,0.00059,9.88796]
[1779745417479,24.16,77266.79,5.45,0.35932,0.00059,9.88961]
[1779745421055,24.16,77267.25,5.45,0.35959,0.00059,9.89222]
[1779745421375,24.16,77267.25,5.45,0.35959,0.00059,9.89222]
[1779745421523,24.16,77267.23,5.45,0.35957,0.00059,9.89211]
[1779745422469,24.16,77254.51,5.45,0.35215,0.00058,9.81794]
[1779745424494,24.16,77254.36,5.45,0.35207,0.00058,9.81707]
[1779745429498,24.16,77254.61,5.45,0.35222,0.00058,9.81865]
[1779745429572,24.16,77261.7,5.45,0.35635,0.00058,9.86039]
[1779745430527,24.16,77265.0,5.45,0.35828,0.00058,9.87945]
[1779745430618,24.16,77265.0,5.45,0.35828,0.00058,9.87945]
[1779745431108,24.16,77265.0,5.45,0.35828,0.00058,9.87945]
[1779745431457,24.16,77265.0,5.45,0.35828,0.00058,9.87945]
[1779745431551,24.16,77272.14,5.45,0.36246,0.00059,9.91988]
[1779745432514,24.16,77275.5,5.45,0.36443,0.00059,9.93854]
[1779745433283,24.16,77275.5,5.45,0.36443,0.00059,9.93854]
[1779745433323,24.16,77277.26,5.45,0.36546,0.00059,9.94819]
[1779745434014,24.16,77277.26,5.45,0.36546,0.00059,9.94819]
[1779745434340,24.16,77277.26,5.45,0.36546,0.00059,9.94819]
[1779745434401,24.16,77277.26,5.45,0.36546,0.00059,9.94819]
[1779745434444,24.16,77273.38,5.45,0.36318,0.00059,9.92673]
[1779745435265,24.16,77269.43,5.45,0.36086,0.00059,9.90454]
[1779745435598,24.16,77269.43,5.45,0.36086,0.00059,9.90454]
[1779745436172,24.16,77269.43,5.45,0.36086,0.00059,9.90454]
[1779745436206,24.16,77266.06,5.45,0.35888,0.00058,9.88536]
[1779745438032,24.15,77266.06,5.45,0.35888,0.00058,9.88534]
[1779745438182,24.15,77260.65,5.45,0.35572,0.00058,9.85408]
[1779745438862,24.15,77260.65,5.45,0.35572,0.00058,9.85408]
[1779745439195,24.15,77260.65,5.45,0.35572,0.00058,9.85408]
[1779745440396,24.15,77259.72,5.45,0.35518,0.00058,9.84864]
[1779745440555,24.15,77259.72,5.45,0.35518,0.00058,9.84864]
[1779745441570,24.15,77256.48,5.45,0.35329,0.00058,9.82957]
[1779745443222,24.15,77259.92,5.45,0.3553,0.00058,9.84982]
[1779745445235,24.15,77262.77,5.45,0.35696,0.00058,9.86639]
[1779745449546,24.16,77253.6,5.45,0.35163,0.00058,9.81252]
[1779745451338,24.16,77250.27,5.45,0.3497,0.00058,9.79257]
[1779745452801,24.16,77248.71,5.45,0.3488,0.00058,9.78316]
[1779745453499,24.16,77235.68,5.45,0.34128,0.00057,9.70227]
[1779745454565,24.16,77232.21,5.45,0.33929,0.00057,9.68016]
[1779745456590,24.16,77231.71,5.45,0.33902,0.00057,9.6771]
[1779745457153,24.16,77231.71,5.45,0.33902,0.00057,9.6771]
[1779745457162,24.16,77231.71,5.45,0.33902,0.00057,9.6771]
[1779745457180,24.16,77231.71,5.45,0.33903,0.00057,9.67718]
[1779745462428,24.17,77231.84,5.45,0.33913,0.00057,9.67833]
[1779745464507,24.17,77231.86,5.45,0.33916,0.00057,9.67861]
[1779745466396,24.17,77221.37,5.45,0.33317,0.00057,9.6104]
[1779745468415,24.17,77216.28,5.45,0.33029,0.00057,9.57656]
[1779745468790,24.17,77216.28,5.45,0.33029,0.00057,9.57656]
[1779745468799,24.17,77216.28,5.45,0.33029,0.00057,9.57656]
[1779745469487,24.17,77216.36,5.45,0.33033,0.00057,9.57713]
[1779745475043,24.17,77215.32,5.45,0.32963,0.00057,9.56105]
[1779745480593,24.18,77214.81,5.45,0.32937,0.00057,9.5579]
[1779745482495,24.18,77220.07,5.45,0.33236,0.00057,9.59318]
[1779745483291,24.18,77220.07,5.45,0.33236,0.00057,9.59318]
[1779745483505,24.18,77220.9,5.45,0.33284,0.00057,9.5987]
[1779745483975,24.18,77220.9,5.45,0.33284,0.00057,9.5987]
[1779745484379,24.18,77220.9,5.45,0.33284,0.00057,9.5987]
[1779745484557,24.18,77231.8,5.45,0.33907,0.00057,9.6698]
[1779745489568,24.18,77233.55,5.45,0.34009,0.00057,9.68118]
[1779745494591,24.18,77233.44,5.45,0.34004,0.00057,9.68064]
[1779745499599,24.19,77234.48,5.45,0.34065,0.00057,9.68739]
[1779745504603,24.19,77234.97,5.45,0.34094,0.00057,9.69061]
[1779745509611,24.19,77234.22,5.45,0.34052,0.00057,9.68592]
[1779745514627,24.19,77232.12,5.45,0.33933,0.00057,9.67266]
[1779745519638,24.19,77232.35,5.45,0.33947,0.00057,9.67429]
[1779745524665,24.2,77232.57,5.45,0.33961,0.00057,9.67584]
[1779745529679,24.2,77232.57,5.45,0.33963,0.00057,9.67599]
[1779745534690,24.2,77231.97,5.45,0.33917,0.00057,9.66308]
[1779745539720,24.2,77231.97,5.45,0.33919,0.00057,9.66326]
[1779745544738,24.2,77232.93,5.45,0.33975,0.00057,9.66955]
[1779745549750,24.21,77233.08,5.45,0.33985,0.00057,9.67065]
[1779745554768,24.21,77233.3,5.45,0.33999,0.00057,9.6722]
[1779745559792,24.21,77233.39,5.45,0.34006,0.00057,9.67291]
[1779745564807,24.21,77232.86,5.45,0.33977,0.00057,9.66968]
[1779745569829,24.22,77232.32,5.45,0.33947,0.00057,9.66639]
[1779745574841,24.22,77232.74,5.45,0.33973,0.00057,9.66922]
[1779745579870,24.22,77232.88,5.45,0.33982,0.00057,9.67027]
[1779745584893,24.22,77232.88,5.45,0.33983,0.00057,9.67041]
[1779745589922,24.22,77232.96,5.45,0.33989,0.00057,9.67107]
[1779745594927,24.23,77233.47,5.45,0.34007,0.00057,9.6652]
[1779745599956,24.23,77233.49,5.45,0.3401,0.00057,9.66547]
[1779745604973,24.23,77233.11,5.45,0.33989,0.00057,9.66319]
[1779745609992,24.23,77234.44,5.45,0.34067,0.00057,9.67179]
[1779745610696,24.23,77237.81,5.45,0.34261,0.00057,9.69306]
[1779745613207,24.23,77238.98,5.45,0.34328,0.00058,9.7004]
[1779745616400,24.23,77240.85,5.45,0.34435,0.00058,9.71204]
[1779745618574,24.23,77240.94,5.45,0.3444,0.00058,9.71258]
[1779745618577,24.23,77240.94,5.45,0.3444,0.00058,9.71258]
[1779745618600,24.23,77240.94,5.45,0.3444,0.00058,9.71258]
[1779745618752,24.23,77240.94,5.45,0.3444,0.00058,9.71258]
[1779745618608,24.23,77240.74,5.45,0.34429,0.00058,9.71136]
[1779745619688,24.23,77240.74,5.45,0.34429,0.00058,9.71136]
[1779745619693,24.23,77240.74,5.45,0.34429,0.00058,9.71136]
[1779745620692,24.23,77240.74,5.45,0.34429,0.00058,9.71138]
[1779745620715,24.23,77251.87,5.45,0.35073,0.00058,9.77937]
[1779745622976,24.23,77252.46,5.45,0.35108,0.00058,9.78294]
[1779745623355,24.23,77252.46,5.45,0.35108,0.00058,9.78294]
[1779745623482,24.23,77252.46,5.45,0.35108,0.00058,9.78296]
[1779745628517,24.24,77253.34,5.45,0.3516,0.00058,9.7883]
[1779745629089,24.24,77253.34,5.45,0.3516,0.00058,9.7883]
[1779745631419,24.24,77253.39,5.45,0.35163,0.00058,9.78864]
[1779745633552,24.24,77256.61,5.45,0.35351,0.00058,9.80777]
[1779745635566,24.24,77251.27,5.45,0.3504,0.00058,9.77595]
[1779745639305,24.24,77250.26,5.45,0.34981,0.00058,9.76983]
[1779745641457,24.24,77248.06,5.45,0.34854,0.00058,9.7565]
[1779745643359,24.23,77248.06,5.45,0.34853,0.00058,9.75648]
[1779745648654,24.23,77247.32,5.45,0.3481,0.00058,9.75197]
[1779745653679,24.23,77246.02,5.45,0.34735,0.00058,9.74398]
[1779745659734,24.23,77244.13,5.45,0.34613,0.00058,9.72316]
[1779745666023,24.23,77243.16,5.45,0.34557,0.00058,9.71718]
[1779745671102,24.23,77242.53,5.45,0.34521,0.00058,9.71331]
[1779745676188,24.23,77242.53,5.45,0.34521,0.00058,9.71331]
[1779745681261,24.23,77242.03,5.45,0.34492,0.00058,9.71024]
[1779745684910,24.23,77244.94,5.45,0.3466,0.00058,9.72819]
[1779745688328,24.23,77245.88,5.45,0.34714,0.00058,9.73391]
[1779745694342,24.23,77245.5,5.45,0.34691,0.00058,9.73149]
[1779745700020,24.24,77246.86,5.45,0.34772,0.00058,9.74004]
[1779745705052,24.24,77251.09,5.45,0.35019,0.00058,9.76577]
[1779745710088,24.24,77253.35,5.45,0.3515,0.00058,9.77935]
[1779745715123,24.24,77256.04,5.45,0.35295,0.00058,9.78617]
[1779745721454,24.24,77257.26,5.45,0.35366,0.00058,9.79338]
[1779745727207,24.24,77261.24,5.45,0.35598,0.00058,9.81664]
[1779745732243,24.24,77262.3,5.45,0.3566,0.00058,9.82273]
[1779745733689,24.24,77262.3,5.45,0.3566,0.00058,9.82273]
[1779745739296,24.24,77262.95,5.45,0.35697,0.00058,9.82641]
[1779745744327,24.24,77264.16,5.45,0.35767,0.00058,9.83333]
[1779745749362,24.24,77265.59,5.45,0.3585,0.00059,9.84147]
[1779745754398,24.23,77265.63,5.45,0.35852,0.00059,9.84163]
[1779745759432,24.23,77266.07,5.45,0.35877,0.00059,9.84407]
[1779745764468,24.23,77266.13,5.45,0.3588,0.00059,9.84434]
[1779745770508,24.23,77266.21,5.45,0.35883,0.00059,9.84471]
[1779745773778,24.23,77266.76,5.45,0.35904,0.00059,9.8387]
[1779745778857,24.23,77266.87,5.45,0.3591,0.00059,9.83924]
[1779745784847,24.23,77267.08,5.45,0.35922,0.00059,9.84039]
[1779745791951,24.23,77267.37,5.45,0.35938,0.00059,9.84198]
[1779745793636,24.23,77267.37,5.45,0.35938,0.00059,9.84198]
[1779745797025,24.23,77267.58,5.45,0.3595,0.00059,9.84314]
[1779745802235,24.23,77265.31,5.45,0.35817,0.00059,9.83016]
[1779745802309,24.23,77265.31,5.45,0.35817,0.00059,9.83016]
[1779745802903,24.22,77252.56,5.45,0.35072,0.00058,9.75539]
[1779745803825,24.22,77244.53,5.45,0.34606,0.00058,9.70659]
[1779745805757,24.22,77243.89,5.45,0.3457,0.00058,9.7027]
[1779745806290,24.22,77243.89,5.45,0.3457,0.00058,9.7027]
[1779745806300,24.22,77243.89,5.45,0.3457,0.00058,9.7027]
[1779745806856,24.23,77242.05,5.45,0.34464,0.00058,9.69135]
[1779745807968,24.23,77242.05,5.45,0.34464,0.00058,9.69135]
[1779745808779,24.23,77242.05,5.45,0.34464,0.00058,9.69144]
[1779745812807,24.23,77237.05,5.45,0.34177,0.00058,9.66034]
[1779745815024,24.23,77236.36,5.45,0.34139,0.00058,9.65609]
[1779745815292,24.23,77236.36,5.45,0.34139,0.00058,9.65609]
[1779745815505,24.23,77236.36,5.45,0.34139,0.00058,9.65609]
[1779745815872,24.23,77253.13,5.45,0.3511,0.00058,9.75923]
[1779745817714,24.23,77254.55,5.45,0.35193,0.00058,9.76778]
[1779745822727,24.23,77255.14,5.45,0.35228,0.00058,9.7714]
[1779745827731,24.24,77256.17,5.45,0.3529,0.00058,9.77763]
[1779745827963,24.24,77249.86,5.45,0.34923,0.00058,9.73989]
[1779745828204,24.24,77249.86,5.45,0.34923,0.00058,9.73989]
[1779745833011,24.24,77247.1,5.45,0.34751,0.00058,9.71392]
[1779745834975,24.24,77244.13,5.45,0.34579,0.00058,9.69573]
[1779745836336,24.24,77244.13,5.45,0.34579,0.00058,9.69575]
[1779745836344,24.24,77244.13,5.45,0.34579,0.00058,9.69575]
[1779745836977,24.24,77244.13,5.45,0.34579,0.00058,9.69577]
[1779745842301,24.24,77242.58,5.45,0.34491,0.00058,9.68634]
[1779745848088,24.24,77242.01,5.45,0.34459,0.00058,9.6829]
[1779745855107,24.24,77240.67,5.45,0.34383,0.00058,9.67475]
[1779745856356,24.24,77236.86,5.45,0.34164,0.00058,9.65094]
[1779745860699,24.25,77240.28,5.45,0.34362,0.00058,9.67251]
[1779745866184,24.25,77239.99,5.45,0.34347,0.00058,9.67085]
[1779745871221,24.25,77240.7,5.45,0.34389,0.00058,9.67539]
[1779745876253,24.25,77241.9,5.45,0.34459,0.00058,9.68293]
[1779745881289,24.25,77241.8,5.45,0.34454,0.00058,9.68238]
[1779745886324,24.25,77242.98,5.45,0.34523,0.00058,9.68973]
[1779745891359,24.25,77243.21,5.45,0.34524,0.00058,9.68192]
[1779745896393,24.25,77242.86,5.45,0.34504,0.00058,9.67979]
[1779745901429,24.26,77242.69,5.45,0.34494,0.00058,9.67878]
[1779745906463,24.26,77242.54,5.45,0.34486,0.00058,9.67789]
[1779745909414,24.26,77242.67,5.45,0.34494,0.00058,9.67871]
[1779745910042,24.26,77244.29,5.45,0.34588,0.00058,9.68871]
[1779745910983,24.26,77247.44,5.45,0.3477,0.00058,9.708]
[1779745912091,24.26,77248.03,5.45,0.34804,0.00058,9.71158]
[1779745912158,24.26,77248.03,5.45,0.34804,0.00058,9.71158]
[1779745912792,24.26,77242.63,5.45,0.34491,0.00058,9.67845]
[1779745914519,24.26,77239.17,5.45,0.34292,0.00058,9.65698]
[1779745919864,24.26,77239.63,5.45,0.34319,0.00058,9.65994]
[1779745925597,24.26,77239.03,5.45,0.34287,0.00058,9.65644]
[1779745929752,24.26,77243.81,5.45,0.34565,0.00058,9.68625]
[1779745930133,24.26,77243.81,5.45,0.34565,0.00058,9.68625]
[1779745930161,24.26,77243.81,5.45,0.34565,0.00058,9.68625]
[1779745930632,24.26,77243.81,5.45,0.34565,0.00058,9.68626]
[1779745931975,24.26,77243.81,5.45,0.34565,0.00058,9.68626]
[1779745932076,24.26,77249.98,5.45,0.34922,0.00058,9.72387]
[1779745935666,24.26,77253.13,5.45,0.35105,0.00058,9.74277]
[1779745940796,24.26,77255.15,5.45,0.35223,0.00058,9.75484]
[1779745940806,24.26,77250.94,5.45,0.34978,0.00058,9.72971]
[1779745943032,24.26,77245.73,5.45,0.34676,0.00058,9.69808]
[1779745948053,24.26,77245.11,5.45,0.3464,0.00058,9.69429]
[1779745953103,24.27,77244.17,5.45,0.34574,0.00058,9.67928]
[1779745958827,24.27,77243.6,5.45,0.34541,0.00058,9.67582]
[1779745963863,24.27,77243.87,5.45,0.34557,0.00058,9.67753]
[1779745968897,24.27,77246.02,5.45,0.34682,0.00058,9.69074]
[1779745973933,24.27,77246.63,5.45,0.34717,0.00058,9.69447]
[1779745979142,24.27,77246.94,5.45,0.34735,0.00058,9.69636]
[1779745979263,24.27,77247.92,5.45,0.34792,0.00058,9.70233]
[1779745980156,24.27,77253.46,5.45,0.35114,0.00058,9.73575]
[1779745983099,24.27,77256.16,5.45,0.35273,0.00058,9.75187]
[1779745987128,24.27,77261.13,5.45,0.35563,0.00058,9.78106]
[1779745992145,24.27,77263.08,5.45,0.35678,0.00059,9.79235]
[1779745997149,24.27,77264.2,5.45,0.35743,0.00059,9.79876]
[1779746002162,24.27,77264.68,5.45,0.3577,0.00059,9.80148]
[1779746003356,24.27,77264.79,5.45,0.35777,0.00059,9.80209]
[1779746004145,24.27,77266.21,5.45,0.3586,0.00059,9.8102]
[1779746008172,24.27,77270.16,5.45,0.36091,0.00059,9.83248]
[1779746013523,24.26,77270.0,5.45,0.36068,0.00059,9.82223]
[1779746019251,24.26,77270.13,5.45,0.36074,0.00059,9.82279]
[1779746023674,24.26,77270.13,5.45,0.36072,0.00059,9.82266]
[1779746026066,24.26,77270.03,5.45,0.36066,0.00059,9.82202]
[1779746026450,24.26,77269.96,5.45,0.36061,0.00059,9.82159]
[1779746031162,24.25,77272.15,5.45,0.36188,0.00059,9.83372]
[1779746031986,24.25,77272.12,5.45,0.36186,0.00059,9.83351]
[1779746032018,24.25,77274.94,5.45,0.36352,0.00059,9.84914]
[1779746034158,24.25,77274.94,5.45,0.36352,0.00059,9.84913]
[1779746035203,24.25,77278.01,5.45,0.36533,0.00059,9.86597]
[1779746040233,24.25,77278.08,5.45,0.36535,0.00059,9.86623]
[1779746040962,24.25,77282.76,5.45,0.36813,0.00059,9.89159]
[1779746042420,24.25,77285.74,5.45,0.36989,0.00059,9.90746]
[1779746043456,24.25,77285.74,5.45,0.36989,0.00059,9.90746]
[1779746043750,24.25,77285.74,5.45,0.36989,0.00059,9.90746]
[1779746043983,24.25,77285.74,5.45,0.36989,0.00059,9.90746]
[1779746044030,24.25,77285.74,5.45,0.36989,0.00059,9.90746]
[1779746044078,24.25,77285.57,5.45,0.36979,0.00059,9.90654]
[1779746044285,24.25,77285.57,5.45,0.36979,0.00059,9.90654]
[1779746045210,24.25,77257.24,5.45,0.3531,0.00058,9.74767]
[1779746045492,24.24,77256.69,5.45,0.35278,0.00058,9.74438]
[1779746046543,24.24,77256.69,5.45,0.35278,0.00058,9.74438]
[1779746051879,24.24,77258.18,5.45,0.35363,0.00058,9.75302]
[1779746055157,24.24,77258.58,5.45,0.35385,0.00058,9.75527]
[1779746061484,24.24,77260.03,5.45,0.35471,0.00059,9.76385]
[1779746061585,24.24,77264.85,5.45,0.35754,0.00059,9.7918]
[1779746063821,24.24,77269.6,5.45,0.36032,0.00059,9.81883]
[1779746067512,24.24,77271.42,5.45,0.36139,0.00059,9.82903]
[1779746068201,24.24,77276.44,5.45,0.36435,0.00059,9.85693]
[1779746069142,24.24,77279.87,5.45,0.36637,0.00059,9.87563]
[1779746069723,24.24,77279.87,5.45,0.36637,0.00059,9.87563]
[1779746069727,24.24,77279.87,5.45,0.36637,0.00059,9.87563]
[1779746070391,24.24,77281.01,5.45,0.36704,0.00059,9.88174]
[1779746071737,24.24,77281.01,5.45,0.36703,0.00059,9.88168]
[1779746071739,24.24,77281.01,5.45,0.36703,0.00059,9.88168]
[1779746072184,24.24,77272.89,5.45,0.36212,0.00059,9.82787]
[1779746073151,24.24,77272.89,5.45,0.36212,0.00059,9.82787]
[1779746073159,24.24,77272.89,5.45,0.36212,0.00059,9.82787]
[1779746073251,24.24,77272.14,5.45,0.36167,0.00059,9.82364]
[1779746076324,24.23,77270.08,5.45,0.36045,0.00059,9.81196]
[1779746076652,24.23,77270.08,5.45,0.36044,0.00059,9.81193]
[1779746081659,24.23,77270.08,5.45,0.36044,0.00059,9.81193]
[1779746087748,24.23,77270.23,5.45,0.3605,0.00059,9.81246]
[1779746092763,24.22,77271.08,5.45,0.36098,0.00059,9.8171]
[1779746095788,24.22,77278.19,5.45,0.36517,0.00059,9.85645]
[1779746096795,24.22,77282.11,5.45,0.36749,0.00059,9.87769]
[1779746097644,24.22,77282.11,5.45,0.36749,0.00059,9.87769]
[1779746097802,24.22,77282.66,5.45,0.36781,0.00059,9.88058]
[1779746098636,24.22,77282.66,5.45,0.36781,0.00059,9.88058]
[1779746098809,24.22,77283.19,5.45,0.36811,0.00059,9.88336]
[1779746104171,24.21,77281.34,5.45,0.36699,0.00059,9.87313]
[1779746105960,24.21,77285.22,5.45,0.36928,0.00059,9.89388]
[1779746109098,24.21,77285.52,5.45,0.36945,0.00059,9.89541]
[1779746109211,24.21,77285.52,5.45,0.36945,0.00059,9.89541]
[1779746109887,24.21,77285.65,5.45,0.36952,0.00059,9.89603]
[1779746111105,24.21,77288.91,5.45,0.37146,0.0006,9.91325]
[1779746117128,24.2,77288.11,5.45,0.37097,0.0006,9.90896]
[1779746122977,24.2,77287.95,5.45,0.37086,0.0006,9.90802]
[1779746125853,24.2,77287.91,5.45,0.37084,0.0006,9.90778]
[1779746128866,24.2,77287.91,5.45,0.37083,0.0006,9.90774]
[1779746129837,24.2,77288.65,5.45,0.37127,0.0006,9.91162]
[1779746131859,24.2,77287.71,5.45,0.3706,0.0006,9.89754]
[1779746134850,24.2,77287.99,5.45,0.37077,0.0006,9.89898]
[1779746137758,24.2,77288.32,5.45,0.37096,0.0006,9.9007]
[1779746137968,24.2,77288.32,5.45,0.37096,0.0006,9.9007]
[1779746138090,24.2,77288.32,5.45,0.37096,0.0006,9.9007]
[1779746138189,24.2,77280.19,5.45,0.36612,0.00059,9.8571]
[1779746138624,24.2,77280.19,5.45,0.36612,0.00059,9.8571]
[1779746138910,24.2,77280.19,5.45,0.36612,0.00059,9.8571]
[1779746139092,24.2,77280.19,5.45,0.36611,0.00059,9.85702]
[1779746140204,24.2,77271.14,5.45,0.36075,0.00059,9.80677]
[1779746141864,24.19,77271.14,5.45,0.36074,0.00059,9.80674]
[1779746142269,24.19,77271.14,5.45,0.36074,0.00059,9.80674]
[1779746142534,24.19,77270.82,5.45,0.36055,0.00059,9.80491]
[1779746143124,24.19,77270.57,5.45,0.3604,0.00059,9.80348]
[1779746148160,24.19,77269.92,5.45,0.36001,0.00059,9.79971]
[1779746153195,24.19,77271.11,5.45,0.3607,0.00059,9.80634]
[1779746158236,24.19,77269.51,5.45,0.35974,0.00059,9.79717]
[1779746163272,24.19,77270.0,5.45,0.36002,0.00059,9.79986]
[1779746168320,24.18,77271.38,5.45,0.36083,0.00059,9.80756]
[1779746172348,24.18,77274.21,5.45,0.36249,0.00059,9.82335]
[1779746177383,24.18,77276.62,5.45,0.3639,0.00059,9.83656]
[1779746181532,24.18,77277.06,5.45,0.36415,0.00059,9.83886]
[1779746183425,24.17,77280.49,5.45,0.36617,0.00059,9.85755]
[1779746187311,24.17,77280.37,5.45,0.36608,0.00059,9.85672]
[1779746187410,24.17,77280.37,5.45,0.36608,0.00059,9.85672]
[1779746187454,24.17,77280.37,5.45,0.36607,0.00059,9.85667]
[1779746192490,24.16,77281.59,5.45,0.36665,0.0006,9.8538]
[1779746193873,24.16,77281.59,5.45,0.36665,0.0006,9.8538]
[1779746199762,24.15,77281.63,5.45,0.36663,0.0006,9.85364]
[1779746201593,24.15,77282.52,5.45,0.36715,0.0006,9.85838]
[1779746208043,24.15,77283.98,5.45,0.368,0.0006,9.86612]
[1779746212629,24.14,77281.07,5.45,0.36624,0.0006,9.85012]
[1779746220684,24.14,77282.5,5.45,0.36707,0.0006,9.85769]
[1779746226652,24.14,77283.04,5.45,0.36738,0.0006,9.86052]
[1779746231765,24.13,77285.74,5.45,0.36897,0.0006,9.87485]
[1779746233779,24.13,77288.7,5.45,0.37073,0.0006,9.89054]
[1779746240828,24.13,77288.97,5.45,0.37086,0.0006,9.89168]
[1779746245816,24.12,77289.2,5.45,0.37097,0.0006,9.89273]
[1779746245903,24.12,77288.86,5.45,0.37077,0.0006,9.89089]
[1779746249545,24.12,77288.63,5.45,0.37061,0.0006,9.88956]
[1779746249659,24.12,77288.63,5.45,0.37061,0.0006,9.88956]
[1779746249666,24.12,77288.63,5.45,0.37061,0.0006,9.88956]
[1779746249831,24.12,77288.63,5.45,0.37061,0.0006,9.88956]
[1779746249873,24.12,77288.63,5.45,0.37061,0.0006,9.88956]
[1779746249925,24.12,77288.63,5.45,0.37061,0.0006,9.88956]
[1779746250049,24.12,77288.63,5.45,0.37061,0.0006,9.88956]
[1779746250056,24.12,77288.63,5.45,0.37061,0.0006,9.88956]
[1779746250276,24.12,77288.63,5.45,0.37061,0.0006,9.88956]
[1779746250320,24.12,77288.63,5.45,0.37061,0.0006,9.88956]
[1779746250385,24.12,77288.63,5.45,0.37061,0.0006,9.88956]
[1779746250425,24.12,77288.63,5.45,0.37061,0.0006,9.88956]
[1779746250431,24.12,77296.65,5.45,0.37542,0.0006,9.93131]
[1779746250521,24.12,77296.65,5.45,0.37542,0.0006,9.93131]
[1779746250554,24.12,77296.65,5.45,0.37542,0.0006,9.93131]
[1779746250689,24.12,77296.65,5.45,0.37542,0.0006,9.93131]
[1779746250772,24.12,77296.65,5.45,0.37542,0.0006,9.93131]
[1779746250836,24.12,77296.65,5.45,0.37542,0.0006,9.93131]
[1779746250866,24.12,77296.65,5.45,0.37542,0.0006,9.93131]
[1779746250919,24.12,77296.65,5.45,0.37542,0.0006,9.93131]
[1779746250950,24.12,77296.65,5.45,0.37542,0.0006,9.93131]
[1779746251066,24.12,77296.65,5.45,0.37542,0.0006,9.93131]
[1779746251099,24.12,77296.65,5.45,0.37542,0.0006,9.93131]
[1779746251140,24.12,77305.47,5.45,0.38063,0.0006,9.96656]
[1779746251635,24.12,77305.47,5.45,0.38063,0.0006,9.96656]
[1779746251724,24.12,77305.47,5.45,0.38063,0.0006,9.96656]
[1779746253167,24.12,77306.15,5.45,0.38104,0.0006,9.96988]
[1779746253215,24.12,77306.15,5.45,0.38104,0.0006,9.96988]
[1779746253217,24.12,77306.56,5.45,0.38128,0.0006,9.97187]
[1779746253799,24.12,77306.56,5.45,0.38128,0.0006,9.97187]
[1779746253839,24.12,77306.56,5.45,0.38128,0.0006,9.97187]
[1779746254123,24.12,77309.99,5.45,0.38335,0.00061,9.98853]
[1779746255233,24.12,77314.72,5.45,0.38621,0.00061,10.01109]
[1779746258954,24.11,77318.1,5.45,0.38826,0.00061,10.02683]
[1779746262981,24.11,77321.34,5.45,0.39021,0.00061,10.04166]
[1779746265541,24.11,77323.46,5.45,0.3915,0.00061,10.05124]
[1779746266003,24.11,77323.46,5.45,0.39149,0.00061,10.05121]
[1779746271038,24.1,77325.24,5.45,0.39256,0.00061,10.0591]
[1779746274480,24.1,77325.78,5.45,0.39288,0.00061,10.06145]
[1779746275101,24.1,77314.29,5.45,0.38589,0.00061,10.00858]
[1779746277346,24.1,77314.29,5.45,0.38589,0.00061,10.00857]
[1779746277356,24.1,77314.29,5.45,0.38589,0.00061,10.00857]
[1779746277447,24.1,77314.55,5.45,0.38604,0.00061,10.00978]
[1779746279992,24.1,77314.55,5.45,0.38604,0.00061,10.00974]
[1779746280037,24.1,77314.55,5.45,0.38604,0.00061,10.00974]
[1779746280172,24.1,77314.55,5.45,0.38604,0.00061,10.00974]
[1779746280316,24.1,77314.01,5.45,0.38571,0.00061,10.00716]
[1779746283729,24.1,77313.86,5.45,0.38561,0.00061,10.0064]
[1779746285109,24.1,77313.86,5.45,0.38561,0.00061,10.00638]
[1779746285840,24.1,77313.66,5.45,0.38548,0.00061,10.00542]
[1779746288365,24.1,77313.66,5.45,0.38548,0.00061,10.0054]
[1779746294440,24.09,77313.41,5.45,0.38532,0.00061,10.00413]
[1779746301252,24.09,77312.13,5.45,0.38453,0.00061,9.99792]
[1779746306288,24.09,77311.38,5.45,0.38407,0.00061,9.99426]
[1779746311324,24.09,77310.22,5.45,0.38326,0.00061,9.97956]
[1779746311851,24.09,77310.22,5.45,0.38326,0.00061,9.97956]
[1779746313403,24.09,77310.1,5.45,0.38319,0.00061,9.97897]
[1779746317365,24.09,77304.84,5.45,0.38,0.0006,9.95317]
[1779746321393,24.09,77307.86,5.45,0.38182,0.00061,9.96804]
[1779746322400,24.09,77311.04,5.45,0.38375,0.00061,9.98349]
[1779746322737,24.09,77311.04,5.45,0.38375,0.00061,9.98349]
[1779746322852,24.09,77311.04,5.45,0.38375,0.00061,9.98349]
[1779746323403,24.09,77311.04,5.45,0.38375,0.00061,9.98349]
[1779746325457,24.09,77312.1,5.45,0.3844,0.00061,9.98861]
[1779746328852,24.09,77312.62,5.45,0.38472,0.00061,9.99114]
[1779746329480,24.09,77312.62,5.45,0.38472,0.00061,9.99114]
[1779746331865,24.09,77312.73,5.45,0.38478,0.00061,9.99162]
[1779746335558,24.09,77313.11,5.45,0.38501,0.00061,9.99339]
[1779746336836,24.09,77313.3,5.45,0.38512,0.00061,9.99427]
[1779746336977,24.09,77313.3,5.45,0.38512,0.00061,9.99427]
[1779746337078,24.09,77313.3,5.45,0.38512,0.00061,9.99426]
[1779746342541,24.08,77314.12,5.45,0.38561,0.00061,9.99808]
[1779746348583,24.08,77314.47,5.45,0.3858,0.00061,9.99961]
[1779746353353,24.08,77314.47,5.45,0.3858,0.00061,9.99961]
[1779746353440,24.08,77315.74,5.45,0.38656,0.00061,10.00554]
[1779746353673,24.08,77315.74,5.45,0.38656,0.00061,10.00554]
[1779746353723,24.08,77317.41,5.45,0.38758,0.00061,10.01336]
[1779746355951,24.08,77320.73,5.45,0.3896,0.00061,10.02875]
[1779746358135,24.08,77320.73,5.45,0.3896,0.00061,10.02874]
[1779746358233,24.08,77320.26,5.45,0.38931,0.00061,10.02658]
[1779746358703,24.08,77320.26,5.45,0.38931,0.00061,10.02658]
[1779746358720,24.08,77322.89,5.45,0.39091,0.00061,10.03861]
[1779746360274,24.08,77326.8,5.45,0.3933,0.00061,10.0562]
[1779746360653,24.08,77326.8,5.45,0.3933,0.00061,10.0562]
[1779746361250,24.08,77314.39,5.45,0.38574,0.00061,9.9991]
[1779746362009,24.08,77300.93,5.45,0.37758,0.0006,9.93313]
[1779746363097,24.08,77301.13,5.45,0.3777,0.0006,9.93414]
[1779746363646,24.08,77301.13,5.45,0.3777,0.0006,9.93414]
[1779746363655,24.08,77301.13,5.45,0.3777,0.0006,9.93414]
[1779746363747,24.07,77302.98,5.45,0.37881,0.0006,9.94343]
[1779746369795,24.07,77301.94,5.45,0.37818,0.0006,9.93818]
[1779746373200,24.07,77298.5,5.45,0.37599,0.0006,9.91157]
[1779746379027,24.07,77298.5,5.45,0.37599,0.0006,9.91153]
[1779746386162,24.07,77296.91,5.45,0.37502,0.0006,9.90331]
[1779746388270,24.07,77296.91,5.45,0.37502,0.0006,9.90331]
[1779746393274,24.07,77295.51,5.45,0.37417,0.0006,9.89604]
[1779746393658,24.07,77295.05,5.45,0.37389,0.0006,9.89365]
[1779746398670,24.07,77293.98,5.45,0.37324,0.0006,9.88806]
[1779746399613,24.07,77297.19,5.45,0.37518,0.0006,9.90467]
[1779746400226,24.07,77297.19,5.45,0.37518,0.0006,9.90467]
[1779746400242,24.07,77297.19,5.45,0.37518,0.0006,9.90467]
[1779746400268,24.07,77297.19,5.45,0.37518,0.0006,9.90467]
[1779746400460,24.07,77298.67,5.45,0.37607,0.0006,9.91225]
[1779746400641,24.07,77298.67,5.45,0.37607,0.0006,9.91225]
[1779746401638,24.07,77298.67,5.45,0.37607,0.0006,9.91225]
[1779746401963,24.07,77305.88,5.45,0.38043,0.00061,9.94843]
[1779746402616,24.07,77305.88,5.45,0.38043,0.00061,9.94843]
[1779746402770,24.07,77305.88,5.45,0.38043,0.00061,9.94843]
[1779746402787,24.07,77305.88,5.45,0.38043,0.00061,9.94843]
[1779746403209,24.07,77305.88,5.45,0.38043,0.00061,9.94843]
[1779746403538,24.07,77305.88,5.45,0.38043,0.00061,9.94843]
[1779746403559,24.07,77299.02,5.45,0.37627,0.0006,9.91393]
[1779746403745,24.07,77299.02,5.45,0.37627,0.0006,9.91393]
[1779746403816,24.07,77299.02,5.45,0.37627,0.0006,9.91393]
[1779746404021,24.07,77299.02,5.45,0.37627,0.0006,9.91393]
[1779746404059,24.07,77299.02,5.45,0.37627,0.0006,9.91393]
[1779746404413,24.07,77299.02,5.45,0.37627,0.0006,9.91393]
[1779746404492,24.06,77281.67,5.45,0.36583,0.0006,9.82203]
[1779746404786,24.06,77281.67,5.45,0.36583,0.0006,9.82203]
[1779746405069,24.06,77281.67,5.45,0.36583,0.0006,9.82203]
[1779746405082,24.06,77281.67,5.45,0.36583,0.0006,9.82203]
[1779746405558,24.06,77270.08,5.45,0.35891,0.00059,9.75694]
[1779746407257,24.06,77270.71,5.45,0.35929,0.0006,9.76056]
[1779746407269,24.06,77270.71,5.45,0.35929,0.0006,9.76056]
[1779746407463,24.06,77270.71,5.45,0.35929,0.0006,9.76056]
[1779746407473,24.06,77272.6,5.45,0.36042,0.0006,9.77134]
[1779746408595,24.06,77272.6,5.45,0.36042,0.0006,9.77134]
[1779746409217,24.06,77272.6,5.45,0.36041,0.0006,9.77133]
[1779746409300,24.06,77272.6,5.45,0.36041,0.0006,9.77133]
[1779746409573,24.06,77278.78,5.45,0.3641,0.0006,9.80603]
[1779746409635,24.06,77278.78,5.45,0.3641,0.0006,9.80603]
[1779746409647,24.06,77278.78,5.45,0.3641,0.0006,9.80603]
[1779746409680,24.06,77278.78,5.45,0.3641,0.0006,9.80603]
[1779746410406,24.06,77265.01,5.45,0.3559,0.00059,9.72753]
[1779746410644,24.06,77265.01,5.45,0.3559,0.00059,9.72753]
[1779746411556,24.06,77265.01,5.45,0.3559,0.00059,9.72753]
[1779746411025,24.06,77265.01,5.45,0.3559,0.00059,9.72754]
[1779746412559,24.06,77265.01,5.45,0.3559,0.00059,9.72754]
[1779746412034,24.06,77263.86,5.45,0.35522,0.00059,9.72079]
[1779746413103,24.06,77263.86,5.45,0.35522,0.00059,9.72079]
[1779746413175,24.06,77263.86,5.45,0.35522,0.00059,9.72079]
[1779746413224,24.06,77263.86,5.45,0.35522,0.00059,9.72079]
[1779746413277,24.06,77259.09,5.45,0.35239,0.00059,9.69253]
[1779746414960,24.06,77258.65,5.45,0.35213,0.00059,9.6899]
[1779746414974,24.06,77258.65,5.45,0.35213,0.00059,9.6899]
[1779746414976,24.06,77258.65,5.45,0.35213,0.00059,9.6899]
[1779746415062,24.06,77249.21,5.45,0.34657,0.00059,9.63256]
[1779746418074,24.07,77252.46,5.45,0.3485,0.00059,9.65265]
[1779746418890,24.07,77252.46,5.45,0.3485,0.00059,9.65265]
[1779746420841,24.07,77252.74,5.45,0.34867,0.00059,9.65442]
[1779746420849,24.07,77252.74,5.45,0.34867,0.00059,9.65442]
[1779746421095,24.07,77253.35,5.45,0.34903,0.00059,9.65817]
[1779746423109,24.07,77256.8,5.45,0.35107,0.00059,9.67909]
[1779746428150,24.07,77257.82,5.45,0.35167,0.00059,9.68527]
[1779746429270,24.07,77257.82,5.45,0.35167,0.00059,9.68527]
[1779746429329,24.07,77257.82,5.45,0.35167,0.00059,9.68527]
[1779746429423,24.07,77257.82,5.45,0.35167,0.00059,9.68527]
[1779746429602,24.07,77257.82,5.45,0.35167,0.00059,9.68527]
[1779746429525,24.07,77258.64,5.45,0.35216,0.00059,9.69019]
[1779746429877,24.07,77258.64,5.45,0.35216,0.00059,9.69019]
[1779746430336,24.07,77272.91,5.45,0.36063,0.0006,9.7734]
[1779746430659,24.07,77272.91,5.45,0.36063,0.0006,9.7734]
[1779746430861,24.07,77272.91,5.45,0.36063,0.0006,9.7734]
[1779746431293,24.07,77272.91,5.45,0.36063,0.0006,9.7734]
[1779746431561,24.07,77272.91,5.45,0.36063,0.0006,9.7734]
[1779746431586,24.07,77275.79,5.45,0.36224,0.0006,9.78047]
[1779746435689,24.07,77275.58,5.45,0.3621,0.0006,9.77922]
[1779746435973,24.07,77275.58,5.45,0.3621,0.0006,9.77922]
[1779746436532,24.07,77263.42,5.45,0.35487,0.00059,9.70925]
[1779746442242,24.07,77262.95,5.45,0.35458,0.00059,9.70642]
[1779746443071,24.07,77262.95,5.45,0.35458,0.00059,9.70642]
[1779746449292,24.07,77264.52,5.45,0.35552,0.00059,9.71567]
[1779746455358,24.07,77265.54,5.45,0.35613,0.00059,9.72168]
[1779746455587,24.07,77265.54,5.45,0.35613,0.00059,9.72168]
[1779746457350,24.07,77256.18,5.45,0.35059,0.00059,9.66615]
[1779746458569,24.07,77253.12,5.45,0.34879,0.00059,9.64762]
[1779746463583,24.07,77254.24,5.45,0.34946,0.00059,9.65462]
[1779746465406,24.07,77247.09,5.45,0.34527,0.00059,9.61081]
[1779746467325,24.08,77245.12,5.45,0.34412,0.00059,9.59861]
[1779746467336,24.08,77245.12,5.45,0.34412,0.00059,9.59861]
[1779746467427,24.08,77244.5,5.45,0.34377,0.00059,9.59482]
[1779746470330,24.08,77243.91,5.45,0.34344,0.00059,9.59131]
[1779746470442,24.08,77243.76,5.45,0.34336,0.00059,9.59047]
[1779746474301,24.09,77242.66,5.45,0.34275,0.00059,9.58386]
[1779746480512,24.1,77242.96,5.45,0.34299,0.00059,9.58645]
[1779746485546,24.1,77247.28,5.45,0.34557,0.00059,9.61391]
[1779746486657,24.1,77247.28,5.45,0.34557,0.00059,9.61391]
[1779746487560,24.11,77247.2,5.45,0.34553,0.00059,9.61356]
[1779746487815,24.11,77247.2,5.45,0.34553,0.00059,9.61356]
[1779746488567,24.11,77255.97,5.45,0.3507,0.00059,9.66723]
[1779746490057,24.11,77255.73,5.45,0.35056,0.00059,9.66582]
[1779746490078,24.11,77255.73,5.45,0.35056,0.00059,9.66582]
[1779746490168,24.11,77255.73,5.45,0.35056,0.00059,9.66582]
[1779746490320,24.11,77255.73,5.45,0.35056,0.00059,9.66582]
[1779746490634,24.11,77262.59,5.45,0.35462,0.00059,9.7067]
[1779746492594,24.11,77268.43,5.45,0.35797,0.00059,9.73153]
[1779746493468,24.11,77268.43,5.45,0.35797,0.00059,9.73153]
[1779746493602,24.11,77269.36,5.45,0.35853,0.00059,9.73691]
[1779746495136,24.11,77269.45,5.45,0.35858,0.00059,9.73745]
[1779746500655,24.11,77269.55,5.45,0.35865,0.00059,9.73815]
[1779746505691,24.12,77270.65,5.45,0.35932,0.00059,9.74454]
[1779746510727,24.12,77270.55,5.45,0.35926,0.00059,9.74402]
[1779746515764,24.12,77270.84,5.45,0.35944,0.00059,9.74572]
[1779746521219,24.12,77271.14,5.45,0.35962,0.00059,9.74745]
[1779746521258,24.12,77271.14,5.45,0.35962,0.00059,9.74745]
[1779746521323,24.12,77271.58,5.45,0.35989,0.0006,9.74997]
[1779746522488,24.12,77283.11,5.45,0.36677,0.0006,9.81415]
[1779746524531,24.12,77285.53,5.45,0.36821,0.0006,9.82719]
[1779746525474,24.12,77285.53,5.45,0.36821,0.0006,9.82719]
[1779746525495,24.12,77285.53,5.45,0.36821,0.0006,9.82719]
[1779746526270,24.12,77295.03,5.45,0.37392,0.0006,9.87737]
[1779746527072,24.12,77295.03,5.45,0.37392,0.0006,9.87737]
[1779746527642,24.12,77296.52,5.45,0.37482,0.0006,9.88506]
[1779746528108,24.12,77296.52,5.45,0.37482,0.0006,9.88506]
[1779746528703,24.12,77298.7,5.45,0.37613,0.0006,9.89621]
[1779746532124,24.11,77299.24,5.45,0.37645,0.0006,9.8989]
[1779746532713,24.11,77298.76,5.45,0.37616,0.0006,9.89643]
[1779746534709,24.11,77287.72,5.45,0.3695,0.0006,9.83874]
[1779746535720,24.11,77282.61,5.45,0.36644,0.0006,9.81114]
[1779746538710,24.11,77277.59,5.45,0.36343,0.0006,9.78348]
[1779746539545,24.11,77277.59,5.45,0.36343,0.0006,9.78348]
[1779746539551,24.11,77277.59,5.45,0.36343,0.0006,9.78348]
[1779746539648,24.11,77276.45,5.45,0.36276,0.0006,9.77714]
[1779746540470,24.11,77276.45,5.45,0.36276,0.0006,9.77714]
[1779746540734,24.11,77276.18,5.45,0.3626,0.0006,9.77565]
[1779746541694,24.11,77266.57,5.45,0.35688,0.00059,9.72092]
[1779746542643,24.11,77257.64,5.45,0.35159,0.00059,9.66827]
[1779746547670,24.11,77257.23,5.45,0.35136,0.00059,9.66588]
[1779746552671,24.12,77258.23,5.45,0.35184,0.00059,9.66269]
[1779746556717,24.12,77253.19,5.45,0.34888,0.00059,9.63244]
[1779746557593,24.12,77253.19,5.45,0.34888,0.00059,9.63244]
[1779746558741,24.12,77245.05,5.45,0.3441,0.00059,9.58236]
[1779746560485,24.12,77243.46,5.45,0.34318,0.00059,9.57245]
[1779746560496,24.12,77243.46,5.45,0.34318,0.00059,9.57245]
[1779746560735,24.12,77243.32,5.45,0.3431,0.00059,9.57162]
[1779746565742,24.12,77243.79,5.45,0.34339,0.00059,9.57477]
[1779746567998,24.13,77244.17,5.45,0.34364,0.00059,9.57744]
[1779746568696,24.13,77241.33,5.45,0.34199,0.00058,9.55967]
[1779746569709,24.13,77232.19,5.45,0.33667,0.00058,9.50115]
[1779746570650,24.13,77229.47,5.45,0.33509,0.00058,9.48344]
[1779746575668,24.13,77229.51,5.45,0.33514,0.00058,9.48392]
[1779746575709,24.14,77237.34,5.45,0.3397,0.00058,9.53466]
[1779746576766,24.14,77231.52,5.45,0.33631,0.00058,9.49712]
[1779746581789,24.14,77231.03,5.45,0.33605,0.00058,9.49415]
[1779746584451,24.14,77230.42,5.45,0.3357,0.00058,9.49024]
[1779746584528,24.14,77230.42,5.45,0.3357,0.00058,9.49024]
[1779746584736,24.14,77229.14,5.45,0.33496,0.00058,9.48191]
[1779746586538,24.14,77229.14,5.45,0.33496,0.00058,9.48195]
[1779746586549,24.14,77229.14,5.45,0.33496,0.00058,9.48195]
[1779746586687,24.14,77213.31,5.45,0.32584,0.00057,9.37581]
[1779746590003,24.14,77214.37,5.45,0.32646,0.00057,9.38327]
[1779746590031,24.14,77214.37,5.45,0.32646,0.00057,9.38327]
[1779746590772,24.14,77223.16,5.45,0.33153,0.00058,9.44269]
[1779746590818,24.14,77223.16,5.45,0.33153,0.00058,9.44269]
[1779746591715,24.14,77223.16,5.45,0.33153,0.00058,9.44269]
[1779746591593,24.15,77235.45,5.45,0.33866,0.00058,9.52323]
[1779746592300,24.15,77235.45,5.45,0.33866,0.00058,9.52324]
[1779746596329,24.15,77228.39,5.45,0.33458,0.00058,9.47764]
[1779746599423,24.15,77232.05,5.45,0.33671,0.00058,9.50159]
[1779746600757,24.15,77238.51,5.45,0.34047,0.00058,9.54314]
[1779746601375,24.15,77229.4,5.45,0.33517,0.00058,9.48431]
[1779746606398,24.15,77230.56,5.45,0.33585,0.00058,9.49192]
[1779746607739,24.15,77230.56,5.45,0.33585,0.00058,9.49192]
[1779746607771,24.15,77230.56,5.45,0.33585,0.00058,9.49192]
[1779746607794,24.15,77233.75,5.45,0.3377,0.00058,9.51263]
[1779746607874,24.15,77233.75,5.45,0.3377,0.00058,9.51263]
[1779746608064,24.15,77233.75,5.45,0.3377,0.00058,9.51263]
[1779746608796,24.15,77233.75,5.45,0.3377,0.00058,9.51263]
[1779746608772,24.15,77247.7,5.45,0.34585,0.00059,9.60081]
[1779746611710,24.15,77254.0,5.45,0.34943,0.00059,9.63002]
[1779746612111,24.15,77254.0,5.45,0.34943,0.00059,9.63002]
[1779746612163,24.15,77254.0,5.45,0.34943,0.00059,9.63002]
[1779746612441,24.15,77254.0,5.45,0.34942,0.00059,9.62999]
[1779746613636,24.15,77254.0,5.45,0.34942,0.00059,9.62999]
[1779746613905,24.15,77255.95,5.45,0.35057,0.00059,9.64174]
[1779746614605,24.15,77255.95,5.45,0.35057,0.00059,9.64173]
[1779746615861,24.15,77255.95,5.45,0.35057,0.00059,9.64172]
[1779746616105,24.15,77255.95,5.45,0.35057,0.00059,9.64172]
[1779746616469,24.15,77256.27,5.45,0.35076,0.00059,9.64363]
[1779746617590,24.15,77259.1,5.45,0.35243,0.00059,9.66055]
[1779746618881,24.15,77259.1,5.45,0.35243,0.00059,9.66053]
[1779746620012,24.15,77257.78,5.45,0.35165,0.00059,9.65264]
[1779746620497,24.15,77254.13,5.45,0.34949,0.00059,9.63067]
[1779746624090,24.15,77256.21,5.45,0.35072,0.00059,9.64321]
[1779746624588,24.15,77256.21,5.45,0.35072,0.00059,9.64321]
[1779746624727,24.15,77252.24,5.45,0.34838,0.00059,9.61918]
[1779746624949,24.15,77252.24,5.45,0.34838,0.00059,9.61918]
[1779746626539,24.15,77247.48,5.45,0.34558,0.00059,9.58994]
[1779746632581,24.15,77246.8,5.45,0.3452,0.00059,9.5859]
[1779746637617,24.15,77246.44,5.45,0.345,0.00059,9.58382]
[1779746638298,24.15,77246.44,5.45,0.345,0.00059,9.58382]
[1779746639632,24.15,77240.67,5.45,0.34162,0.00058,9.54768]
[1779746640768,24.15,77235.52,5.45,0.33862,0.00058,9.51484]
[1779746645853,24.16,77234.33,5.45,0.33794,0.00058,9.5073]
[1779746646777,24.16,77218.08,5.45,0.32854,0.00058,9.39994]
[1779746647836,24.16,77218.08,5.45,0.32854,0.00058,9.39994]
[1779746647857,24.16,77221.0,5.45,0.33023,0.00058,9.4197]
[1779746649706,24.16,77217.67,5.45,0.32832,0.00058,9.39743]
[1779746652401,24.16,77218.77,5.45,0.32897,0.00058,9.40505]
[1779746652729,24.16,77217.96,5.45,0.32851,0.00058,9.39967]
[1779746654741,24.17,77226.31,5.45,0.33335,0.00058,9.4557]
[1779746656755,24.17,77223.19,5.45,0.33156,0.00058,9.43515]
[1779746658911,24.17,77222.68,5.45,0.33128,0.00058,9.43193]
[1779746659775,24.17,77224.62,5.45,0.33241,0.00058,9.44492]
[1779746660783,24.17,77229.17,5.45,0.33505,0.00058,9.47497]
[1779746661230,24.17,77229.17,5.45,0.33505,0.00058,9.47497]
[1779746664864,24.17,77237.16,5.45,0.33971,0.00058,9.52678]
[1779746666009,24.17,77237.17,5.45,0.33971,0.00058,9.52686]
[1779746666826,24.17,77237.17,5.45,0.33972,0.00058,9.52687]
[1779746667836,24.18,77244.77,5.45,0.34416,0.00059,9.57487]
[1779746668857,24.18,77241.26,5.45,0.34211,0.00058,9.5529]
[1779746670945,24.18,77242.36,5.45,0.34276,0.00058,9.55988]
[1779746672352,24.18,77245.07,5.45,0.34422,0.00059,9.56754]
[1779746672901,24.18,77245.07,5.45,0.34423,0.00059,9.56759]
[1779746674875,24.18,77244.92,5.45,0.34415,0.00059,9.56671]
[1779746676907,24.18,77244.52,5.45,0.34393,0.00059,9.56437]
[1779746677904,24.18,77243.83,5.45,0.34353,0.00059,9.56011]
[1779746679923,24.18,77239.45,5.45,0.34098,0.00058,9.53266]
[1779746684953,24.19,77239.23,5.45,0.34088,0.00058,9.53162]
[1779746690792,24.19,77238.1,5.45,0.34025,0.00058,9.52474]
[1779746695941,24.2,77240.07,5.45,0.34143,0.00058,9.53757]
[1779746701467,24.2,77238.61,5.45,0.34061,0.00058,9.52868]
[1779746701547,24.21,77238.94,5.45,0.34082,0.00058,9.53091]
[1779746703078,24.21,77243.4,5.45,0.34343,0.00058,9.55904]
[1779746704676,24.21,77243.4,5.45,0.34343,0.00058,9.55904]
[1779746704682,24.21,77243.4,5.45,0.34343,0.00058,9.55904]
[1779746704894,24.21,77246.52,5.45,0.34526,0.00059,9.57852]
[1779746706477,24.21,77246.52,5.45,0.34526,0.00059,9.57852]
[1779746706530,24.21,77246.52,5.45,0.34526,0.00059,9.57852]
[1779746706585,24.21,77246.52,5.45,0.34526,0.00059,9.57852]
[1779746706915,24.21,77262.71,5.45,0.3548,0.00059,9.67605]
[1779746708523,24.21,77262.71,5.45,0.3548,0.00059,9.67605]
[1779746708559,24.21,77262.71,5.45,0.3548,0.00059,9.67605]
[1779746708660,24.21,77273.62,5.45,0.36128,0.0006,9.73866]
[1779746710823,24.21,77277.26,5.45,0.36344,0.0006,9.75892]
[1779746710996,24.21,77277.26,5.45,0.36344,0.0006,9.75892]
[1779746711031,24.21,77277.26,5.45,0.36344,0.0006,9.75892]
[1779746711042,24.21,77277.26,5.45,0.36344,0.0006,9.75892]
[1779746711154,24.21,77277.26,5.45,0.36344,0.0006,9.75892]
[1779746712157,24.21,77295.57,5.45,0.37442,0.0006,9.85676]
[1779746713565,24.21,77295.57,5.45,0.37442,0.0006,9.85676]
[1779746713596,24.21,77295.57,5.45,0.37442,0.0006,9.85676]
[1779746713773,24.21,77292.74,5.45,0.37271,0.0006,9.84208]
[1779746716185,24.21,77295.63,5.45,0.37444,0.0006,9.85698]
[1779746721223,24.2,77294.6,5.45,0.3738,0.0006,9.85152]
[1779746724251,24.2,77292.52,5.45,0.37254,0.0006,9.84067]
[1779746724295,24.2,77292.52,5.45,0.37254,0.0006,9.84067]
[1779746724331,24.2,77288.22,5.45,0.36996,0.0006,9.81801]
[1779746726177,24.2,77286.13,5.45,0.3687,0.0006,9.80683]
[1779746726913,24.2,77288.22,5.45,0.36995,0.0006,9.81793]
[1779746727966,24.2,77290.92,5.45,0.37157,0.0006,9.83217]
[1779746728513,24.2,77290.92,5.45,0.37157,0.0006,9.83217]
[1779746728764,24.2,77294.38,5.45,0.37364,0.0006,9.85017]
[1779746729450,24.2,77301.67,5.45,0.37804,0.0006,9.88725]
[1779746730251,24.2,77301.67,5.45,0.37804,0.0006,9.88725]
[1779746730502,24.2,77307.03,5.45,0.38128,0.00061,9.91378]
[1779746731839,24.2,77307.03,5.45,0.38128,0.00061,9.91378]
[1779746731886,24.2,77307.03,5.45,0.38128,0.00061,9.91378]
[1779746731922,24.2,77304.81,5.45,0.37983,0.00061,9.89372]
[1779746733480,24.2,77304.81,5.45,0.37983,0.00061,9.89369]
[1779746733489,24.2,77304.81,5.45,0.37983,0.00061,9.89369]
[1779746733515,24.2,77304.81,5.45,0.37983,0.00061,9.89369]
[1779746733953,24.2,77305.65,5.45,0.38033,0.00061,9.89781]
[1779746734334,24.2,77296.95,5.45,0.37508,0.0006,9.85414]
[1779746735342,24.2,77296.95,5.45,0.37508,0.0006,9.85414]
[1779746735993,24.2,77291.63,5.45,0.37187,0.0006,9.82654]
[1779746740993,24.19,77291.13,5.45,0.37156,0.0006,9.82386]
[1779746745528,24.19,77291.12,5.45,0.37155,0.0006,9.82376]
[1779746745990,24.19,77294.26,5.45,0.37344,0.0006,9.84012]
[1779746746945,24.19,77299.87,5.45,0.37682,0.0006,9.86881]
[1779746748924,24.19,77303.14,5.45,0.37879,0.00061,9.88515]
[1779746749142,24.19,77303.14,5.45,0.37879,0.00061,9.88515]
[1779746749873,24.19,77306.01,5.45,0.38052,0.00061,9.89931]
[1779746752486,24.19,77310.26,5.45,0.38309,0.00061,9.91994]
[1779746754964,24.19,77312.99,5.45,0.38475,0.00061,9.93302]
[1779746759971,24.19,77315.7,5.45,0.38639,0.00061,9.94581]
[1779746761451,24.19,77315.7,5.45,0.38639,0.00061,9.94581]
[1779746761504,24.19,77311.62,5.45,0.38391,0.00061,9.92642]
[1779746763513,24.19,77308.39,5.45,0.38194,0.00061,9.9108]
[1779746764521,24.19,77304.85,5.45,0.3798,0.00061,9.89345]
[1779746765957,24.19,77307.44,5.45,0.38136,0.00061,9.90613]
[1779746771225,24.18,77307.91,5.45,0.38162,0.00061,9.90826]
[1779746772578,24.18,77304.18,5.45,0.37936,0.00061,9.88985]
[1779746773585,24.18,77299.38,5.45,0.37645,0.0006,9.86576]
[1779746779006,24.18,77305.2,5.45,0.37998,0.00061,9.89495]
[1779746784381,24.18,77304.89,5.45,0.37978,0.00061,9.89334]
[1779746789504,24.17,77305.1,5.45,0.37989,0.00061,9.8942]
[1779746789861,24.17,77305.1,5.45,0.37989,0.00061,9.8942]
[1779746789898,24.17,77309.07,5.45,0.38229,0.00061,9.91363]
[1779746791711,24.17,77316.33,5.45,0.38662,0.00061,9.9392]
[1779746796697,24.17,77314.85,5.45,0.3857,0.00061,9.93215]
[1779746796727,24.17,77314.85,5.45,0.3857,0.00061,9.93215]
[1779746796934,24.17,77320.14,5.45,0.38893,0.00061,9.95683]
[1779746798759,24.17,77323.33,5.45,0.39088,0.00061,9.97139]
[1779746799769,24.17,77326.63,5.45,0.3929,0.00061,9.9862]
[1779746802791,24.17,77329.75,5.45,0.3948,0.00061,9.99991]
[1779746803315,24.17,77329.75,5.45,0.3948,0.00061,9.99991]
[1779746803328,24.17,77329.75,5.45,0.3948,0.00061,9.99991]
[1779746803462,24.17,77329.75,5.45,0.3948,0.00061,9.99991]
[1779746803533,24.17,77329.75,5.45,0.3948,0.00061,9.99991]
[1779746803567,24.17,77329.75,5.45,0.3948,0.00061,9.99991]
[1779746803796,24.17,77334.23,5.45,0.39755,0.00061,10.01927]
[1779746804893,24.17,77337.85,5.45,0.39977,0.00062,10.03458]
[1779746807036,24.17,77337.85,5.45,0.39977,0.00062,10.03459]
[1779746809033,24.17,77335.83,5.45,0.39853,0.00061,10.02605]
[1779746809044,24.17,77335.83,5.45,0.39853,0.00061,10.02605]
[1779746809041,24.17,77336.01,5.45,0.39863,0.00061,10.0268]
[1779746809839,24.17,77336.01,5.45,0.39863,0.00061,10.02678]
[1779746813012,24.17,77340.87,5.45,0.40162,0.00062,10.04704]
[1779746816487,24.16,77341.54,5.45,0.40202,0.00062,10.04971]
[1779746816564,24.16,77341.54,5.45,0.40202,0.00062,10.04971]
[1779746817896,24.16,77334.41,5.45,0.39762,0.00061,10.01977]
[1779746821824,24.16,77333.01,5.45,0.39675,0.00061,10.01369]
[1779746822939,24.16,77331.59,5.45,0.39587,0.00061,10.00752]
[1779746822950,24.16,77331.59,5.45,0.39587,0.00061,10.00752]
[1779746823075,24.16,77325.2,5.45,0.39195,0.00061,9.97928]
[1779746825477,24.15,77324.85,5.45,0.39173,0.00061,9.97767]
[1779746825530,24.15,77324.85,5.45,0.39173,0.00061,9.97767]
[1779746826976,24.15,77314.96,5.45,0.38568,0.00061,9.93197]
[1779746828990,24.15,77312.39,5.45,0.3841,0.00061,9.91967]
[1779746830047,24.15,77312.39,5.45,0.3841,0.00061,9.91967]
[1779746829997,24.15,77307.78,5.45,0.38129,0.00061,9.89732]
[1779746831004,24.15,77305.44,5.45,0.37987,0.00061,9.88578]
[1779746831327,24.15,77305.44,5.45,0.37987,0.00061,9.88578]
[1779746832066,24.15,77294.62,5.45,0.37331,0.0006,9.83087]
[1779746834093,24.15,77294.62,5.45,0.37331,0.0006,9.83085]
[1779746834109,24.15,77293.94,5.45,0.3729,0.0006,9.8273]
[1779746835033,24.15,77295.34,5.45,0.37374,0.0006,9.83456]
[1779746837407,24.15,77294.36,5.45,0.37315,0.0006,9.82944]
[1779746838056,24.15,77294.06,5.45,0.37297,0.0006,9.82787]
[1779746843092,24.15,77292.53,5.45,0.37203,0.0006,9.81981]
[1779746846754,24.14,77291.1,5.45,0.37117,0.0006,9.81225]
[1779746847119,24.14,77291.81,5.45,0.37159,0.0006,9.81598]
[1779746848123,24.14,77300.59,5.45,0.3769,0.00061,9.8613]
[1779746849646,24.14,77303.97,5.45,0.37895,0.00061,9.87824]
[1779746850659,24.14,77299.27,5.45,0.3761,0.00061,9.85454]
[1779746856182,24.14,77298.14,5.45,0.37531,0.00061,9.83957]
[1779746857545,24.14,77298.14,5.45,0.37531,0.00061,9.83957]
[1779746857763,24.14,77299.94,5.45,0.37639,0.00061,9.84874]
[1779746858805,24.14,77303.53,5.45,0.37857,0.00061,9.86682]
[1779746864238,24.14,77305.03,5.45,0.37946,0.00061,9.87416]
[1779746869654,24.14,77305.48,5.45,0.37972,0.00061,9.87628]
[1779746874020,24.13,77302.89,5.45,0.37814,0.00061,9.86324]
[1779746879149,24.13,77302.8,5.45,0.37807,0.00061,9.86269]
[1779746886146,24.13,77301.69,5.45,0.37738,0.00061,9.85696]
[1779746886394,24.13,77298.69,5.45,0.37555,0.00061,9.84169]
[1779746887401,24.12,77291.63,5.45,0.37128,0.0006,9.80497]
[1779746892437,24.12,77290.09,5.45,0.37033,0.0006,9.79672]
[1779746897472,24.12,77291.63,5.45,0.37125,0.0006,9.80478]
[1779746902507,24.12,77292.77,5.45,0.37194,0.0006,9.81077]
[1779746907542,24.12,77293.9,5.45,0.37263,0.0006,9.81672]
[1779746912577,24.12,77292.64,5.45,0.37176,0.0006,9.80096]
[1779746918620,24.12,77292.61,5.45,0.37175,0.0006,9.80085]
[1779746926831,24.12,77292.56,5.45,0.37172,0.0006,9.80061]
[1779746933662,24.12,77291.32,5.45,0.37098,0.0006,9.79413]
[1779746933666,24.12,77291.32,5.45,0.37098,0.0006,9.79413]
[1779746934198,24.13,77288.83,5.45,0.36948,0.0006,9.78094]
[1779746935139,24.13,77282.87,5.45,0.36589,0.0006,9.74871]
[1779746938142,24.13,77282.3,5.45,0.36554,0.0006,9.74559]
[1779746938461,24.13,77282.28,5.45,0.36553,0.0006,9.74548]
[1779746938496,24.13,77282.28,5.45,0.36553,0.0006,9.74548]
[1779746939032,24.13,77276.41,5.45,0.36201,0.0006,9.71292]
[1779746940966,24.12,77274.3,5.45,0.36074,0.0006,9.70101]
[1779746946242,24.12,77276.53,5.45,0.36207,0.0006,9.71351]
[1779746951853,24.12,77277.17,5.45,0.36244,0.0006,9.71693]
[1779746954161,24.12,77277.34,5.45,0.36254,0.0006,9.71786]
[1779746955204,24.12,77269.82,5.45,0.35803,0.0006,9.67514]
[1779746957718,24.12,77270.81,5.45,0.35861,0.0006,9.68074]
[1779746958902,24.12,77273.98,5.45,0.36051,0.0006,9.69885]
[1779746963938,24.12,77275.92,5.45,0.36168,0.0006,9.70981]
[1779746968972,24.12,77274.71,5.45,0.36095,0.0006,9.703]
[1779746970987,24.12,77278.83,5.45,0.36342,0.0006,9.72611]
[1779746976022,24.12,77279.0,5.45,0.36341,0.0006,9.71774]
[1779746982064,24.12,77279.71,5.45,0.36382,0.0006,9.7216]
[1779746985576,24.12,77279.23,5.45,0.36353,0.0006,9.71889]
[1779746986158,24.11,77268.63,5.45,0.35718,0.0006,9.65874]
[1779746991186,24.11,77268.05,5.45,0.35681,0.0006,9.65523]
[1779746996202,24.11,77269.62,5.45,0.35774,0.0006,9.66417]
[1779746997879,24.11,77269.62,5.45,0.35773,0.0006,9.6641]
[1779747003212,24.1,77269.62,5.45,0.35771,0.0006,9.66391]
[1779747003668,24.1,77269.62,5.45,0.35771,0.0006,9.66391]
[1779747005225,24.1,77259.82,5.45,0.35186,0.00059,9.60625]
[1779747006233,24.1,77264.19,5.45,0.35446,0.0006,9.63219]
[1779747011269,24.1,77262.19,5.45,0.35327,0.0006,9.6204]
[1779747017311,24.11,77263.85,5.45,0.35427,0.0006,9.63028]
[1779747020704,24.11,77270.0,5.45,0.35794,0.0006,9.66617]
[1779747025692,24.11,77274.02,5.45,0.36037,0.0006,9.6893]
[1779747030187,24.11,77274.59,5.45,0.36071,0.0006,9.69256]
[1779747030289,24.11,77274.64,5.45,0.36074,0.0006,9.69286]
[1779747034437,24.11,77279.78,5.45,0.36372,0.0006,9.71244]
[1779747035938,24.11,77279.78,5.45,0.36372,0.0006,9.71244]
[1779747036014,24.11,77279.78,5.45,0.36372,0.0006,9.71244]
[1779747036099,24.11,77279.78,5.45,0.36372,0.0006,9.71244]
[1779747036317,24.11,77279.36,5.45,0.36347,0.0006,9.71011]
[1779747037086,24.11,77279.36,5.45,0.36347,0.0006,9.71011]
[1779747037244,24.11,77279.36,5.45,0.36347,0.0006,9.71011]
[1779747037266,24.11,77298.77,5.45,0.37522,0.00061,9.81396]
[1779747037620,24.11,77298.77,5.45,0.37522,0.00061,9.81396]
[1779747037655,24.11,77298.77,5.45,0.37522,0.00061,9.81396]
[1779747038173,24.11,77319.87,5.45,0.38811,0.00061,9.91715]
[1779747039478,24.11,77319.66,5.45,0.38798,0.00061,9.91616]
[1779747040642,24.11,77319.66,5.45,0.38798,0.00061,9.91616]
[1779747041262,24.11,77319.88,5.45,0.38811,0.00061,9.9171]
[1779747042226,24.11,77323.1,5.45,0.39008,0.00061,9.93193]
[1779747043421,24.11,77322.9,5.45,0.38996,0.00061,9.931]
[1779747043425,24.11,77322.9,5.45,0.38996,0.00061,9.931]
[1779747043521,24.11,77323.6,5.45,0.39039,0.00061,9.9342]
[1779747044581,24.11,77323.6,5.45,0.39039,0.00061,9.9342]
[1779747044682,24.11,77323.6,5.45,0.39038,0.00062,9.93417]
[1779747049020,24.11,77324.44,5.45,0.3909,0.00062,9.93796]
[1779747049273,24.11,77322.67,5.45,0.38981,0.00061,9.92987]
[1779747050240,24.11,77319.84,5.45,0.38806,0.00061,9.91678]
[1779747051171,24.11,77319.84,5.45,0.38806,0.00061,9.91678]
[1779747051175,24.11,77319.84,5.45,0.38806,0.00061,9.91678]
[1779747051213,24.11,77321.45,5.45,0.38905,0.00061,9.92421]
[1779747051938,24.1,77326.5,5.45,0.39215,0.00062,9.94716]
[1779747057631,24.1,77326.27,5.45,0.392,0.00062,9.94605]
[1779747058637,24.1,77323.14,5.45,0.39007,0.00062,9.93182]
[1779747064315,24.1,77324.01,5.45,0.39059,0.00062,9.9357]
[1779747065687,24.09,77329.89,5.45,0.3942,0.00062,9.96195]
[1779747066902,24.09,77329.89,5.45,0.3942,0.00062,9.96195]
[1779747066931,24.09,77329.89,5.45,0.3942,0.00062,9.96195]
[1779747067004,24.09,77331.83,5.45,0.39539,0.00062,9.97044]
[1779747067557,24.09,77331.83,5.45,0.39539,0.00062,9.97044]
[1779747067701,24.09,77331.83,5.45,0.39539,0.00062,9.97042]
[1779747069400,24.09,77333.01,5.45,0.39611,0.00062,9.97554]
[1779747070328,24.09,77335.9,5.45,0.39789,0.00062,9.98797]
[1779747071087,24.09,77335.9,5.45,0.39789,0.00062,9.98797]
[1779747071102,24.09,77335.9,5.45,0.39789,0.00062,9.98797]
[1779747071194,24.09,77335.49,5.45,0.39764,0.00062,9.98619]
[1779747072947,24.09,77335.49,5.45,0.39763,0.00062,9.98616]
[1779747072974,24.09,77335.49,5.45,0.39763,0.00062,9.98616]
[1779747073047,24.09,77331.54,5.45,0.39519,0.00062,9.96904]
[1779747074038,24.09,77331.54,5.45,0.39519,0.00062,9.96904]
[1779747074045,24.09,77331.54,5.45,0.39519,0.00062,9.96904]
[1779747074108,24.09,77322.52,5.45,0.38963,0.00062,9.92856]
[1779747079786,24.09,77322.66,5.45,0.3897,0.00062,9.92911]
[1779747081141,24.09,77328.48,5.45,0.39329,0.00062,9.95543]
[1779747081867,24.09,77328.48,5.45,0.39329,0.00062,9.95543]
[1779747081872,24.09,77328.48,5.45,0.39329,0.00062,9.95543]
[1779747081894,24.09,77328.48,5.45,0.39329,0.00062,9.95543]
[1779747081982,24.09,77331.77,5.45,0.39532,0.00062,9.96994]
[1779747083115,24.09,77331.77,5.45,0.39532,0.00062,9.96994]
[1779747083380,24.08,77332.01,5.45,0.39546,0.00062,9.97098]
[1779747088389,24.08,77332.15,5.45,0.39554,0.00062,9.97154]
[1779747088695,24.08,77332.15,5.45,0.39554,0.00062,9.97152]
[1779747088752,24.08,77332.15,5.45,0.39554,0.00062,9.97152]
[1779747088912,24.08,77330.59,5.45,0.39457,0.00062,9.96467]
[1779747091211,24.08,77326.01,5.45,0.39165,0.00062,9.9351]
[1779747095006,24.08,77326.42,5.45,0.39189,0.00062,9.93688]
[1779747095022,24.08,77326.42,5.45,0.39189,0.00062,9.93688]
[1779747095030,24.08,77326.42,5.45,0.39189,0.00062,9.93688]
[1779747095107,24.08,77326.61,5.45,0.39201,0.00062,9.93772]
[1779747095479,24.08,77326.61,5.45,0.39201,0.00062,9.93772]
[1779747095556,24.08,77326.61,5.45,0.39201,0.00062,9.93772]
[1779747096303,24.08,77338.21,5.45,0.39918,0.00062,9.98835]
[1779747097370,24.08,77342.57,5.45,0.40188,0.00062,10.00653]
[1779747102378,24.07,77341.23,5.45,0.40103,0.00062,10.00087]
[1779747106428,24.07,77338.68,5.45,0.39943,0.00062,9.99005]
[1779747111431,24.06,77339.63,5.45,0.4,0.00062,9.99393]
[1779747116453,24.06,77340.03,5.45,0.40023,0.00062,9.99548]
[1779747121456,24.06,77339.98,5.45,0.40019,0.00062,9.99517]
[1779747122322,24.05,77343.33,5.45,0.40226,0.00062,10.00903]
[1779747127328,24.05,77342.14,5.45,0.4015,0.00062,10.00401]
[1779747127965,24.05,77342.36,5.45,0.40164,0.00062,10.00489]
[1779747127966,24.05,77342.36,5.45,0.40164,0.00062,10.00489]
[1779747128003,24.05,77342.36,5.45,0.40164,0.00062,10.00489]
[1779747128032,24.05,77342.36,5.45,0.40164,0.00062,10.00489]
[1779747128280,24.05,77350.61,5.45,0.40677,0.00062,10.03816]
[1779747128937,24.05,77350.61,5.45,0.40677,0.00062,10.03816]
[1779747129347,24.05,77356.05,5.45,0.41016,0.00062,10.0592]
[1779747131398,24.04,77355.36,5.45,0.40972,0.00062,10.05652]
[1779747132186,24.04,77355.36,5.45,0.40972,0.00062,10.05652]
[1779747132242,24.04,77355.95,5.45,0.41009,0.00062,10.05874]
[1779747134164,24.04,77359.51,5.45,0.41231,0.00063,10.07209]
[1779747138405,24.04,77357.67,5.45,0.41114,0.00063,10.06514]
[1779747138449,24.04,77356.38,5.45,0.41033,0.00063,10.06024]
[1779747140207,24.04,77359.95,5.45,0.41256,0.00063,10.07361]
[1779747143228,24.03,77366.11,5.45,0.41641,0.00063,10.09594]
[1779747148263,24.03,77366.6,5.45,0.41671,0.00063,10.09764]
[1779747151284,24.03,77364.64,5.45,0.41541,0.00063,10.08165]
[1779747157136,24.03,77366.48,5.45,0.41657,0.00063,10.08824]
[1779747162361,24.03,77368.32,5.45,0.41772,0.00063,10.09474]
[1779747163153,24.03,77368.32,5.45,0.41772,0.00063,10.09474]
[1779747163195,24.03,77368.32,5.45,0.41772,0.00063,10.09474]
[1779747163369,24.03,77368.65,5.45,0.41793,0.00063,10.0959]
[1779747164375,24.03,77372.22,5.45,0.42018,0.00063,10.10822]
[1779747164857,24.03,77372.22,5.45,0.42018,0.00063,10.10822]
[1779747164896,24.03,77372.22,5.45,0.42018,0.00063,10.10822]
[1779747164935,24.03,77372.22,5.45,0.42018,0.00063,10.10822]
[1779747164943,24.03,77372.22,5.45,0.42018,0.00063,10.10822]
[1779747165381,24.03,77372.96,5.45,0.42064,0.00063,10.11073]
[1779747166389,24.03,77381.76,5.45,0.42619,0.00063,10.13959]
[1779747169643,24.03,77382.57,5.45,0.4267,0.00063,10.14213]
[1779747171590,24.03,77384.18,5.45,0.42771,0.00063,10.14716]
[1779747172433,24.03,77384.05,5.45,0.42763,0.00063,10.14676]
[1779747173440,24.03,77390.09,5.45,0.43145,0.00063,10.16508]
[1779747175128,24.03,77388.21,5.45,0.43026,0.00063,10.15947]
[1779747175455,24.03,77386.56,5.45,0.42921,0.00063,10.15448]
[1779747176018,24.03,77386.56,5.45,0.42921,0.00063,10.15448]
[1779747176021,24.03,77386.56,5.45,0.42921,0.00063,10.15448]
[1779747176028,24.03,77386.56,5.45,0.42921,0.00063,10.15448]
[1779747176194,24.03,77386.56,5.45,0.42921,0.00063,10.15448]
[1779747176226,24.03,77386.56,5.45,0.42921,0.00063,10.15448]
[1779747176462,24.03,77379.36,5.45,0.42467,0.00063,10.13189]
[1779747177225,24.03,77379.36,5.45,0.42467,0.00063,10.13189]
[1779747177237,24.03,77379.36,5.45,0.42467,0.00063,10.13189]
[1779747177468,24.03,77378.01,5.45,0.42381,0.00063,10.12749]
[1779747178874,24.03,77375.97,5.45,0.42253,0.00063,10.12077]
[1779747181113,24.03,77376.06,5.45,0.42258,0.00063,10.12105]
[1779747181331,24.03,77373.4,5.45,0.4209,0.00063,10.11214]
[1779747182378,24.03,77368.09,5.45,0.41756,0.00063,10.09384]
[1779747187540,24.03,77367.41,5.45,0.41714,0.00063,10.09147]
[1779747193056,24.03,77367.92,5.45,0.41746,0.00063,10.09328]
[1779747193121,24.03,77361.98,5.45,0.41373,0.00063,10.07195]
[1779747194045,24.03,77361.98,5.45,0.41373,0.00063,10.07195]
[1779747194122,24.03,77361.98,5.45,0.41373,0.00063,10.07195]
[1779747194211,24.03,77361.75,5.45,0.41359,0.00063,10.0711]
[1779747195440,24.03,77361.75,5.45,0.41359,0.00063,10.0711]
[1779747195468,24.03,77361.75,5.45,0.41359,0.00063,10.0711]
[1779747195048,24.03,77358.87,5.45,0.41178,0.00063,10.06043]
[1779747196370,24.03,77365.11,5.45,0.4157,0.00063,10.08329]
[1779747196816,24.03,77369.61,5.45,0.41852,0.00063,10.09917]
[1779747201989,24.03,77369.92,5.45,0.41871,0.00063,10.10021]
[1779747208685,24.03,77370.39,5.45,0.419,0.00063,10.10184]
[1779747214737,24.03,77370.27,5.45,0.41886,0.00063,10.09244]
[1779747219768,24.03,77370.01,5.45,0.4187,0.00063,10.09154]
[1779747225864,24.03,77369.63,5.45,0.41846,0.00063,10.09022]
[1779747232198,24.03,77368.34,5.45,0.41765,0.00063,10.08574]
[1779747242269,24.03,77369.09,5.45,0.41813,0.00063,10.0884]
[1779747250998,24.03,77369.07,5.45,0.41812,0.00063,10.08836]
[1779747256035,24.03,77368.72,5.45,0.4179,0.00063,10.08715]
[1779747261070,24.03,77369.39,5.45,0.41833,0.00063,10.08951]
[1779747262510,24.03,77369.39,5.45,0.41833,0.00063,10.08951]
[1779747262564,24.03,77369.39,5.45,0.41833,0.00063,10.08951]
[1779747262572,24.03,77369.39,5.45,0.41833,0.00063,10.08951]
[1779747263245,24.03,77369.39,5.45,0.41833,0.00063,10.08951]
[1779747263307,24.03,77369.39,5.45,0.41833,0.00063,10.08951]
[1779747263318,24.03,77369.39,5.45,0.41833,0.00063,10.08951]
[1779747263354,24.03,77369.39,5.45,0.41833,0.00063,10.08951]
[1779747263482,24.03,77369.39,5.45,0.41833,0.00063,10.08951]
[1779747263525,24.03,77369.39,5.45,0.41833,0.00063,10.08951]
[1779747263445,24.03,77352.56,5.45,0.40777,0.00063,10.02741]
[1779747263784,24.03,77352.56,5.45,0.40777,0.00063,10.02741]
[1779747263818,24.03,77352.56,5.45,0.40777,0.00063,10.02741]
[1779747263822,24.03,77352.56,5.45,0.40777,0.00063,10.02741]
[1779747263981,24.03,77352.56,5.45,0.40777,0.00063,10.02741]
[1779747263998,24.03,77352.56,5.45,0.40777,0.00063,10.02741]
[1779747264071,24.03,77352.56,5.45,0.40777,0.00063,10.02741]
[1779747264087,24.03,77352.56,5.45,0.40777,0.00063,10.02741]
[1779747264093,24.03,77352.56,5.45,0.40777,0.00063,10.02741]
[1779747264271,24.03,77352.56,5.45,0.40777,0.00063,10.02741]
[1779747264294,24.03,77352.56,5.45,0.40777,0.00063,10.02741]
[1779747264312,24.03,77352.56,5.45,0.40777,0.00063,10.02741]
[1779747264351,24.03,77352.56,5.45,0.40777,0.00063,10.02741]
[1779747264399,24.03,77352.56,5.45,0.40777,0.00063,10.02741]
[1779747264413,24.03,77352.56,5.45,0.40777,0.00063,10.02741]
[1779747264420,24.03,77352.56,5.45,0.40777,0.00063,10.02741]
[1779747264443,24.03,77352.56,5.45,0.40777,0.00063,10.02741]
[1779747264572,24.03,77352.56,5.45,0.40777,0.00063,10.02741]
[1779747264459,24.03,77350.09,5.45,0.40623,0.00062,10.01771]
[1779747264588,24.03,77350.09,5.45,0.40623,0.00062,10.01771]
[1779747265100,24.03,77350.09,5.45,0.40623,0.00062,10.01771]
[1779747265130,24.03,77350.09,5.45,0.40623,0.00062,10.01771]
[1779747265140,24.03,77350.09,5.45,0.40623,0.00062,10.01771]
[1779747265274,24.03,77350.09,5.45,0.40623,0.00062,10.01771]
[1779747265509,24.03,77350.56,5.45,0.40652,0.00062,10.01957]
[1779747266766,24.03,77350.56,5.45,0.40652,0.00062,10.01958]
[1779747267454,24.03,77350.82,5.45,0.40669,0.00063,10.02061]
[1779747272484,24.04,77350.68,5.45,0.40652,0.00063,10.01104]
[1779747273386,24.04,77350.68,5.45,0.40652,0.00063,10.01104]
[1779747273506,24.04,77350.68,5.45,0.40652,0.00063,10.01104]
[1779747278510,24.04,77351.16,5.45,0.40683,0.00063,10.01296]
[1779747283534,24.04,77351.53,5.45,0.40707,0.00063,10.01445]
[1779747288552,24.04,77351.89,5.45,0.4073,0.00063,10.01589]
[1779747293571,24.04,77350.16,5.45,0.40622,0.00063,10.00912]
[1779747295526,24.04,77355.9,5.45,0.40982,0.00063,10.03146]
[1779747297027,24.04,77356.64,5.45,0.41028,0.00063,10.03429]
[1779747297034,24.04,77356.64,5.45,0.41028,0.00063,10.03429]
[1779747297493,24.04,77356.64,5.45,0.41028,0.00063,10.03429]
[1779747297781,24.04,77357.41,5.45,0.41077,0.00063,10.0372]
[1779747298878,24.04,77357.41,5.45,0.41076,0.00063,10.0372]
[1779747299817,24.04,77355.92,5.45,0.40983,0.00063,10.03154]
[1779747300812,24.04,77356.27,5.45,0.41005,0.00063,10.03287]
[1779747302358,24.04,77348.27,5.45,0.40504,0.00062,10.00162]
[1779747307393,24.04,77349.34,5.45,0.40572,0.00062,10.00595]
[1779747310533,24.05,77349.57,5.45,0.40587,0.00062,10.00689]
[1779747310542,24.05,77348.81,5.45,0.4054,0.00062,10.00388]
[1779747312496,24.05,77342.12,5.45,0.40122,0.00062,9.97665]
[1779747318082,24.05,77342.85,5.45,0.40168,0.00062,9.97971]
[1779747318100,24.05,77342.85,5.45,0.40168,0.00062,9.97971]
[1779747318470,24.05,77342.91,5.45,0.40172,0.00062,9.97996]
[1779747320133,24.05,77342.91,5.45,0.40172,0.00062,9.97996]
[1779747322146,24.05,77341.82,5.45,0.40104,0.00062,9.97546]
[1779747324165,24.05,77341.23,5.45,0.40068,0.00062,9.97302]
[1779747324512,24.05,77341.91,5.45,0.4011,0.00062,9.97586]
[1779747328223,24.05,77341.38,5.45,0.40078,0.00062,9.97367]
[1779747328225,24.05,77341.38,5.45,0.40078,0.00062,9.97367]
[1779747328540,24.05,77340.61,5.45,0.4003,0.00062,9.97046]
[1779747335589,24.05,77340.99,5.45,0.40045,0.00062,9.963]
[1779747339616,24.05,77346.05,5.45,0.40361,0.00062,9.98387]
[1779747344515,24.05,77345.93,5.45,0.40354,0.00062,9.98336]
[1779747347670,24.05,77342.92,5.45,0.40167,0.00062,9.97107]
[1779747353074,24.05,77341.61,5.45,0.40085,0.00062,9.96565]
[1779747353179,24.05,77341.61,5.45,0.40085,0.00062,9.96565]
[1779747353795,24.05,77342.42,5.45,0.40136,0.00062,9.96902]
[1779747354671,24.05,77342.42,5.45,0.40136,0.00062,9.96902]
[1779747357622,24.05,77347.59,5.45,0.40459,0.00062,9.99014]
[1779747358671,24.05,77352.1,5.45,0.40741,0.00063,10.00801]
[1779747359450,24.05,77352.1,5.45,0.40741,0.00063,10.00801]
[1779747361773,24.05,77355.36,5.45,0.40945,0.00063,10.02063]
[1779747366877,24.05,77354.07,5.45,0.40864,0.00063,10.01566]
[1779747369829,24.05,77357.72,5.45,0.41092,0.00063,10.02957]
[1779747372125,24.05,77357.35,5.45,0.41069,0.00063,10.02817]
[1779747372138,24.05,77357.35,5.45,0.41069,0.00063,10.02817]
[1779747372147,24.05,77357.35,5.45,0.41069,0.00063,10.02817]
[1779747372241,24.05,77357.35,5.45,0.41069,0.00063,10.02817]
[1779747372293,24.05,77357.35,5.45,0.41069,0.00063,10.02817]
[1779747372377,24.05,77357.35,5.45,0.41069,0.00063,10.02817]
[1779747372475,24.05,77357.35,5.45,0.41069,0.00063,10.02817]
[1779747372649,24.05,77357.37,5.45,0.4107,0.00063,10.02823]
[1779747373201,24.05,77368.49,5.45,0.41769,0.00063,10.06873]
[1779747374487,24.05,77368.49,5.45,0.41769,0.00063,10.06873]
[1779747374698,24.05,77370.0,5.45,0.41863,0.00063,10.07398]
[1779747375526,24.05,77370.0,5.45,0.41863,0.00063,10.07398]
[1779747375622,24.05,77375.13,5.45,0.42186,0.00063,10.09142]
[1779747377884,24.05,77368.0,5.45,0.41737,0.00063,10.06695]
[1779747381048,24.05,77369.68,5.45,0.41842,0.00063,10.0728]
[1779747381605,24.05,77369.45,5.45,0.41827,0.00063,10.07197]
[1779747385659,24.04,77372.35,5.45,0.42009,0.00063,10.08191]
[1779747389167,24.04,77372.59,5.45,0.42023,0.00063,10.08269]
[1779747389688,24.04,77370.79,5.45,0.41909,0.00063,10.0765]
[1779747391200,24.04,77368.55,5.45,0.41768,0.00063,10.0687]
[1779747391305,24.04,77368.94,5.45,0.41785,0.00063,10.06104]
[1779747393216,24.04,77368.94,5.45,0.41785,0.00063,10.06103]
[1779747393310,24.04,77369.45,5.45,0.41817,0.00063,10.0628]
[1779747400039,24.03,77369.15,5.45,0.41796,0.00063,10.06168]
[1779747401361,24.03,77369.15,5.45,0.41796,0.00063,10.06168]
[1779747401422,24.03,77368.86,5.45,0.41778,0.00063,10.06065]
[1779747406441,24.03,77369.45,5.45,0.41814,0.00063,10.06267]
[1779747409474,24.03,77369.44,5.45,0.41813,0.00063,10.0626]
[1779747409526,24.03,77369.44,5.45,0.41813,0.00063,10.06259]
[1779747415144,24.03,77370.28,5.45,0.41864,0.00063,10.06545]
[1779747420179,24.02,77370.01,5.45,0.41846,0.00063,10.06445]
[1779747422189,24.02,77370.0,5.45,0.41845,0.00063,10.0644]
[1779747422436,24.02,77370.0,5.45,0.41845,0.00063,10.0644]
[1779747422560,24.02,77370.0,5.45,0.41845,0.00063,10.0644]
[1779747422587,24.02,77370.0,5.45,0.41845,0.00063,10.0644]
[1779747422659,24.02,77369.32,5.45,0.41802,0.00063,10.06202]
[1779747422913,24.02,77369.32,5.45,0.41802,0.00063,10.06202]
[1779747423536,24.02,77355.88,5.45,0.40956,0.00063,10.01276]
[1779747424606,24.02,77354.79,5.45,0.40887,0.00063,10.00857]
[1779747424954,24.02,77354.79,5.45,0.40887,0.00063,10.00857]
[1779747425095,24.02,77354.79,5.45,0.40887,0.00063,10.00857]
[1779747425149,24.02,77354.79,5.45,0.40887,0.00063,10.00857]
[1779747425656,24.02,77336.32,5.45,0.39731,0.00062,9.93314]
[1779747426692,24.02,77335.25,5.45,0.39665,0.00062,9.92851]
[1779747427639,24.02,77337.92,5.45,0.39831,0.00062,9.93999]
[1779747428863,24.02,77338.26,5.45,0.39852,0.00062,9.94143]
[1779747428869,24.02,77338.26,5.45,0.39852,0.00062,9.94143]
[1779747429748,24.02,77337.75,5.45,0.3982,0.00062,9.93925]
[1779747434763,24.02,77338.0,5.45,0.39835,0.00062,9.94028]
[1779747439771,24.02,77335.82,5.45,0.39699,0.00062,9.9309]
[1779747444776,24.02,77335.32,5.45,0.39668,0.00062,9.92874]
[1779747447521,24.02,77335.32,5.45,0.39668,0.00062,9.92874]
[1779747447669,24.02,77335.32,5.45,0.39668,0.00062,9.92874]
[1779747447729,24.02,77335.32,5.45,0.39668,0.00062,9.92874]
[1779747448461,24.02,77327.42,5.45,0.39177,0.00062,9.89377]
[1779747449615,24.02,77327.42,5.45,0.39177,0.00062,9.89377]
[1779747449716,24.02,77324.16,5.45,0.38974,0.00062,9.87887]
[1779747450280,24.02,77324.16,5.45,0.38974,0.00062,9.87887]
[1779747450290,24.02,77324.16,5.45,0.38974,0.00062,9.87887]
[1779747450392,24.01,77324.16,5.45,0.38974,0.00062,9.87887]
[1779747450864,24.01,77324.16,5.45,0.38974,0.00062,9.87887]
[1779747450905,24.01,77324.16,5.45,0.38974,0.00062,9.87887]
[1779747452191,24.02,77323.27,5.45,0.38909,0.00062,9.86561]
[1779747452406,24.02,77317.07,5.45,0.38525,0.00062,9.83648]
[1779747457440,24.02,77316.33,5.45,0.38481,0.00062,9.83307]
[1779747464453,24.02,77316.2,5.45,0.38474,0.00062,9.83255]
[1779747465499,24.02,77319.87,5.45,0.38703,0.00062,9.85007]
[1779747465810,24.02,77319.87,5.45,0.38703,0.00062,9.85007]
[1779747466405,24.02,77319.87,5.45,0.38703,0.00062,9.85007]
[1779747466505,24.02,77324.6,5.45,0.38996,0.00062,9.87206]
[1779747470459,24.02,77324.9,5.45,0.39015,0.00062,9.87343]
[1779747470555,24.02,77324.36,5.45,0.38981,0.00062,9.87095]
[1779747476695,24.03,77324.03,5.45,0.38962,0.00062,9.86953]
[1779747482049,24.03,77323.22,5.45,0.38914,0.00062,9.86595]
[1779747482072,24.03,77323.22,5.45,0.38914,0.00062,9.86595]
[1779747482551,24.03,77323.22,5.45,0.38914,0.00062,9.86595]
[1779747482587,24.03,77323.22,5.45,0.38914,0.00062,9.86595]
[1779747482596,24.03,77323.22,5.45,0.38914,0.00062,9.86595]
[1779747482669,24.03,77323.22,5.45,0.38914,0.00062,9.86595]
[1779747482770,24.03,77312.77,5.45,0.38268,0.00062,9.81644]
[1779747483635,24.03,77304.51,5.45,0.37759,0.00061,9.77546]
[1779747485640,24.03,77304.57,5.45,0.37763,0.00061,9.77578]
[1779747486648,24.03,77301.86,5.45,0.37597,0.00061,9.76202]
[1779747487653,24.04,77298.9,5.45,0.37416,0.00061,9.74681]
[1779747491682,24.04,77292.7,5.45,0.37039,0.00061,9.71442]
[1779747493696,24.04,77288.64,5.45,0.36792,0.00061,9.69269]
[1779747498729,24.05,77287.44,5.45,0.36721,0.00061,9.68637]
[1779747500744,24.05,77290.29,5.45,0.36895,0.00061,9.70184]
[1779747505784,24.05,77290.23,5.45,0.36895,0.00061,9.70181]
[1779747510817,24.06,77290.38,5.45,0.36907,0.00061,9.70289]
[1779747515852,24.06,77290.52,5.45,0.36908,0.00061,9.69461]
[1779747520887,24.07,77292.16,5.45,0.37011,0.00061,9.70364]
[1779747524276,24.07,77296.57,5.45,0.37283,0.00061,9.72708]
[1779747529953,24.08,77297.94,5.45,0.37368,0.00061,9.73434]
[1779747534989,24.08,77299.45,5.45,0.37462,0.00061,9.74226]
[1779747540114,24.08,77300.97,5.45,0.37556,0.00061,9.75015]
[1779747542039,24.08,77305.71,5.45,0.37847,0.00061,9.77423]
[1779747544021,24.08,77305.14,5.45,0.37813,0.00061,9.77138]
[1779747544472,24.08,77305.14,5.45,0.37813,0.00061,9.77138]
[1779747544517,24.08,77305.14,5.45,0.37813,0.00061,9.77138]
[1779747544692,24.08,77305.14,5.45,0.37813,0.00061,9.77138]
[1779747544782,24.08,77301.92,5.45,0.37615,0.00061,9.75509]
[1779747544908,24.08,77301.92,5.45,0.37615,0.00061,9.75509]
[1779747545409,24.08,77301.92,5.45,0.37615,0.00061,9.75509]
[1779747545428,24.08,77301.92,5.45,0.37615,0.00061,9.75509]
[1779747545433,24.08,77301.92,5.45,0.37615,0.00061,9.75509]
[1779747545458,24.08,77301.92,5.45,0.37615,0.00061,9.75509]
[1779747545590,24.08,77301.92,5.45,0.37615,0.00061,9.75509]
[1779747545617,24.08,77301.92,5.45,0.37615,0.00061,9.75509]
[1779747545644,24.08,77301.92,5.45,0.37615,0.00061,9.75509]
[1779747545678,24.08,77301.92,5.45,0.37615,0.00061,9.75509]
[1779747545757,24.08,77301.92,5.45,0.37615,0.00061,9.75509]
[1779747545800,24.08,77301.92,5.45,0.37615,0.00061,9.75509]
[1779747545848,24.08,77301.92,5.45,0.37615,0.00061,9.75509]
[1779747545858,24.08,77273.23,5.45,0.35869,0.0006,9.59953]
[1779747545892,24.08,77273.23,5.45,0.35869,0.0006,9.59953]
[1779747545947,24.08,77273.23,5.45,0.35869,0.0006,9.59953]
[1779747545955,24.08,77273.23,5.45,0.35869,0.0006,9.59953]
[1779747545989,24.08,77273.23,5.45,0.35869,0.0006,9.59953]
[1779747546054,24.08,77273.23,5.45,0.35869,0.0006,9.59953]
[1779747546098,24.08,77273.23,5.45,0.35869,0.0006,9.59953]
[1779747547304,24.08,77273.23,5.45,0.35869,0.0006,9.59953]
[1779747547679,24.08,77274.35,5.45,0.35937,0.0006,9.60593]
[1779747551424,24.08,77274.09,5.45,0.35921,0.0006,9.60445]
[1779747551474,24.08,77274.09,5.45,0.35921,0.0006,9.60445]
[1779747551546,24.08,77273.7,5.45,0.35898,0.0006,9.60223]
[1779747553721,24.08,77273.7,5.45,0.35898,0.0006,9.60223]
[1779747553804,24.09,77277.89,5.45,0.36152,0.00061,9.62612]
[1779747554088,24.09,77277.89,5.45,0.36152,0.00061,9.62612]
[1779747554861,24.09,77272.17,5.45,0.35806,0.0006,9.59354]
[1779747555333,24.09,77272.17,5.45,0.35806,0.0006,9.59354]
[1779747555698,24.09,77272.17,5.45,0.35806,0.0006,9.59354]
[1779747555744,24.09,77266.15,5.45,0.35444,0.0006,9.55847]
[1779747561206,24.09,77266.75,5.45,0.35482,0.0006,9.5622]
[1779747566444,24.09,77267.16,5.45,0.35508,0.0006,9.56474]
[1779747566545,24.09,77270.18,5.45,0.3569,0.0006,9.58238]
[1779747567924,24.09,77270.18,5.45,0.3569,0.0006,9.58239]
[1779747569474,24.09,77271.08,5.45,0.35744,0.0006,9.58762]
[1779747569486,24.09,77271.08,5.45,0.35744,0.0006,9.58762]
[1779747569733,24.09,77271.08,5.45,0.35744,0.0006,9.58762]
[1779747569869,24.09,77281.11,5.45,0.36351,0.00061,9.64457]
[1779747569916,24.09,77281.11,5.45,0.36351,0.00061,9.64457]
[1779747570839,24.09,77283.48,5.45,0.36496,0.00061,9.65772]
[1779747576873,24.1,77284.93,5.45,0.36573,0.00061,9.65644]
[1779747579333,24.1,77281.43,5.45,0.36363,0.00061,9.63734]
[1779747584698,24.1,77280.28,5.45,0.36296,0.00061,9.63118]
[1779747590411,24.11,77280.23,5.45,0.36296,0.00061,9.63119]
[1779747595444,24.11,77281.26,5.45,0.36361,0.00061,9.63713]
[1779747600482,24.12,77280.11,5.45,0.36294,0.00061,9.63095]
[1779747604429,24.12,77280.15,5.45,0.36297,0.00061,9.6313]
[1779747605880,24.12,77280.09,5.45,0.36294,0.00061,9.63101]
[1779747608880,24.12,77280.43,5.45,0.36316,0.00061,9.63302]
[1779747610508,24.13,77279.61,5.45,0.36268,0.00061,9.62854]
[1779747613866,24.13,77279.74,5.45,0.36277,0.00061,9.62939]
[1779747614564,24.13,77280.9,5.45,0.36348,0.00061,9.63589]
[1779747615380,24.13,77280.75,5.45,0.36339,0.00061,9.63509]
[1779747615386,24.13,77280.75,5.45,0.36339,0.00061,9.63509]
[1779747615391,24.13,77280.75,5.45,0.36339,0.00061,9.63509]
[1779747615436,24.13,77280.75,5.45,0.36339,0.00061,9.63509]
[1779747615921,24.13,77287.53,5.45,0.36751,0.00061,9.67231]
[1779747616591,24.13,77287.53,5.45,0.36751,0.00061,9.67231]
[1779747616871,24.13,77291.36,5.45,0.36984,0.00061,9.6929]
[1779747617381,24.13,77291.36,5.45,0.36984,0.00061,9.6929]
[1779747622728,24.13,77292.7,5.45,0.37066,0.00061,9.7]
[1779747624649,24.13,77286.16,5.45,0.36669,0.00061,9.66498]
[1779747632705,24.14,77285.92,5.45,0.36645,0.00061,9.65459]
[1779747637741,24.14,77284.13,5.45,0.36538,0.00061,9.64487]
[1779747642955,24.14,77283.69,5.45,0.36511,0.00061,9.64252]
[1779747646300,24.14,77282.38,5.45,0.36433,0.00061,9.63537]
[1779747646846,24.14,77282.38,5.45,0.36433,0.00061,9.63537]
[1779747646929,24.14,77272.62,5.45,0.35843,0.0006,9.58045]
[1779747647031,24.14,77272.62,5.45,0.35843,0.0006,9.58045]
[1779747647811,24.14,77272.62,5.45,0.35842,0.0006,9.58043]
[1779747648817,24.14,77264.24,5.45,0.35338,0.0006,9.53163]
[1779747649087,24.14,77264.24,5.45,0.35338,0.0006,9.53163]
[1779747649124,24.14,77264.24,5.45,0.35338,0.0006,9.53163]
[1779747649824,24.14,77266.73,5.45,0.35488,0.0006,9.54634]
[1779747650200,24.14,77266.73,5.45,0.35488,0.0006,9.54634]
[1779747653355,24.15,77267.09,5.45,0.35511,0.0006,9.54857]
[1779747653364,24.15,77267.09,5.45,0.35511,0.0006,9.54857]
[1779747653870,24.15,77267.09,5.45,0.35511,0.0006,9.54857]
[1779747653955,24.15,77271.49,5.45,0.35777,0.0006,9.57416]
[1779747655173,24.15,77271.49,5.45,0.35777,0.0006,9.57419]
[1779747656607,24.15,77271.84,5.45,0.35798,0.0006,9.57623]
[1779747657185,24.15,77271.69,5.45,0.35789,0.0006,9.57539]
[1779747662241,24.15,77271.55,5.45,0.35782,0.0006,9.57467]
[1779747668313,24.15,77270.87,5.45,0.35742,0.0006,9.57089]
[1779747673379,24.15,77270.87,5.45,0.35744,0.0006,9.57099]
[1779747678508,24.16,77271.78,5.45,0.358,0.0006,9.57635]
[1779747684060,24.16,77271.78,5.45,0.35802,0.0006,9.57654]
[1779747688092,24.16,77274.72,5.45,0.3598,0.0006,9.59342]
[1779747689729,24.16,77281.16,5.45,0.3637,0.00061,9.62958]
[1779747695804,24.16,77280.94,5.45,0.36344,0.00061,9.61895]
[1779747696081,24.16,77281.27,5.45,0.36364,0.00061,9.62076]
[1779747696182,24.16,77280.82,5.45,0.36336,0.00061,9.61826]
[1779747697832,24.16,77280.82,5.45,0.36336,0.00061,9.61826]
[1779747697932,24.16,77280.82,5.45,0.36336,0.00061,9.61826]
[1779747698033,24.16,77283.05,5.45,0.36472,0.00061,9.63058]
[1779747698232,24.16,77286.21,5.45,0.36664,0.00061,9.64787]
[1779747701812,24.16,77287.28,5.45,0.36729,0.00061,9.65366]
[1779747701847,24.16,77287.28,5.45,0.36729,0.00061,9.65366]
[1779747707225,24.16,77289.16,5.45,0.36845,0.00061,9.66394]
[1779747712964,24.17,77290.07,5.45,0.36901,0.00061,9.66893]
[1779747714090,24.17,77289.85,5.45,0.36889,0.00061,9.6678]
[1779747719100,24.17,77289.75,5.45,0.36884,0.00061,9.66742]
[1779747724114,24.17,77287.63,5.45,0.36757,0.00061,9.65615]
[1779747725461,24.17,77287.08,5.45,0.36724,0.00061,9.65321]
[1779747725653,24.17,77287.08,5.45,0.36724,0.00061,9.65321]
[1779747725750,24.17,77287.08,5.45,0.36724,0.00061,9.65321]
[1779747725769,24.17,77287.39,5.45,0.36743,0.00061,9.65492]
[1779747726263,24.17,77287.39,5.45,0.36743,0.00061,9.65492]
[1779747727463,24.18,77287.39,5.45,0.36743,0.00061,9.65495]
[1779747727525,24.18,77298.4,5.45,0.37415,0.00061,9.71308]
[1779747728279,24.18,77298.4,5.45,0.37415,0.00061,9.71308]
[1779747728477,24.18,77303.07,5.45,0.37701,0.00061,9.73691]
[1779747731609,24.17,77303.56,5.45,0.3773,0.00061,9.73934]
[1779747733697,24.17,77303.98,5.45,0.37755,0.00061,9.74142]
[1779747735407,24.17,77304.7,5.45,0.378,0.00061,9.74506]
[1779747737066,24.17,77309.47,5.45,0.38093,0.00061,9.76873]
[1779747737282,24.17,77309.47,5.45,0.38093,0.00061,9.76873]
[1779747737289,24.17,77309.47,5.45,0.38093,0.00061,9.76873]
[1779747737302,24.17,77309.47,5.45,0.38093,0.00061,9.76873]
[1779747737884,24.17,77314.67,5.45,0.38413,0.00062,9.79391]
[1779747739141,24.17,77314.67,5.45,0.38413,0.00062,9.7939]
[1779747739171,24.17,77314.67,5.45,0.38413,0.00062,9.7939]
[1779747740101,24.17,77316.62,5.45,0.38533,0.00062,9.80316]
[1779747741022,24.17,77321.4,5.45,0.38828,0.00062,9.82553]
[1779747746033,24.17,77321.23,5.45,0.38817,0.00062,9.82474]
[1779747746522,24.17,77322.18,5.45,0.38876,0.00062,9.82913]
[1779747746820,24.17,77322.18,5.45,0.38876,0.00062,9.82913]
[1779747746921,24.17,77323.9,5.45,0.38983,0.00062,9.83702]
[1779747748616,24.17,77327.93,5.45,0.39232,0.00062,9.85523]
[1779747751681,24.17,77326.28,5.45,0.3913,0.00062,9.8478]
[1779747753073,24.17,77322.52,5.45,0.38887,0.00062,9.82146]
[1779747758087,24.17,77322.49,5.45,0.38886,0.00062,9.82136]
[1779747763091,24.18,77322.75,5.45,0.38903,0.00062,9.82262]
[1779747766144,24.18,77326.7,5.45,0.39148,0.00062,9.84065]
[1779747771150,24.18,77327.23,5.45,0.39182,0.00062,9.84307]
[1779747776176,24.18,77328.95,5.45,0.39289,0.00062,9.85079]
[1779747781176,24.18,77329.08,5.45,0.39297,0.00062,9.8514]
[1779747786193,24.18,77327.04,5.45,0.39171,0.00062,9.84231]
[1779747789036,24.18,77329.6,5.45,0.39331,0.00062,9.85377]
[1779747791190,24.18,77329.55,5.45,0.39328,0.00062,9.85357]
[1779747791287,24.18,77329.55,5.45,0.39328,0.00062,9.85357]
[1779747791817,24.18,77329.55,5.45,0.39328,0.00062,9.85357]
[1779747793089,24.18,77318.27,5.45,0.38629,0.00062,9.80204]
[1779747793852,24.18,77318.27,5.45,0.38629,0.00062,9.80204]
[1779747797857,24.18,77315.4,5.45,0.38453,0.00062,9.7885]
[1779747803901,24.19,77318.37,5.45,0.38637,0.00062,9.80261]
[1779747808936,24.19,77316.48,5.45,0.38521,0.00062,9.79375]
[1779747814978,24.19,77315.97,5.45,0.3848,0.00062,9.78217]
[1779747818120,24.19,77319.52,5.45,0.387,0.00062,9.79894]
[1779747824041,24.19,77319.47,5.45,0.38698,0.00062,9.79873]
[1779747830083,24.19,77319.21,5.45,0.38682,0.00062,9.79753]
[1779747836476,24.19,77319.15,5.45,0.38678,0.00062,9.79726]
[1779747841001,24.19,77319.15,5.45,0.38678,0.00062,9.79726]
[1779747841177,24.19,77319.15,5.45,0.38678,0.00062,9.79726]
[1779747842583,24.19,77319.15,5.45,0.38678,0.00062,9.79726]
[1779747843174,24.19,77318.57,5.45,0.38642,0.00062,9.79455]
[1779747843843,24.19,77318.57,5.45,0.38642,0.00062,9.79455]
[1779747844182,24.19,77309.37,5.45,0.38075,0.00062,9.7504]
[1779747845189,24.19,77305.44,5.45,0.37834,0.00061,9.73097]
[1779747850223,24.2,77303.9,5.45,0.37742,0.00061,9.72346]
[1779747855259,24.2,77302.57,5.45,0.37663,0.00061,9.71696]
[1779747860293,24.21,77300.41,5.45,0.37533,0.00061,9.70618]
[1779747861724,24.21,77300.41,5.45,0.37533,0.00061,9.70618]
[1779747866774,24.21,77300.55,5.45,0.37545,0.00061,9.70716]
[1779747870363,24.22,77297.35,5.45,0.3735,0.00061,9.69085]
[1779747875397,24.22,77296.81,5.45,0.37309,0.00061,9.67895]
[1779747880611,24.22,77295.8,5.45,0.37248,0.00061,9.67379]
[1779747886823,24.23,77294.51,5.45,0.37175,0.00061,9.66749]
[1779747892517,24.24,77294.51,5.45,0.37178,0.00061,9.66776]
[1779747898693,24.24,77293.66,5.45,0.37128,0.00061,9.66349]
[1779747906970,24.25,77293.38,5.45,0.37117,0.00061,9.66246]
[1779747909283,24.25,77293.38,5.45,0.37117,0.00061,9.66246]
[1779747909397,24.25,77293.38,5.45,0.37117,0.00061,9.66246]
[1779747910185,24.26,77285.46,5.45,0.36636,0.00061,9.62033]
[1779747910596,24.26,77285.46,5.45,0.36636,0.00061,9.62033]
[1779747910614,24.26,77285.46,5.45,0.36636,0.00061,9.62033]
[1779747910705,24.26,77285.46,5.45,0.36636,0.00061,9.62033]
[1779747910718,24.26,77285.46,5.45,0.36636,0.00061,9.62033]
[1779747911252,24.26,77280.01,5.45,0.36306,0.00061,9.59045]
[1779747912209,24.26,77275.69,5.45,0.36045,0.0006,9.56632]
[1779747915276,24.26,77271.57,5.45,0.35798,0.0006,9.54305]
[1779747916225,24.26,77268.11,5.45,0.3559,0.0006,9.52313]
[1779747918201,24.26,77269.3,5.45,0.35662,0.0006,9.53004]
[1779747918222,24.26,77269.3,5.45,0.35662,0.0006,9.53004]
[1779747918230,24.26,77269.95,5.45,0.35701,0.0006,9.53381]
[1779747923744,24.26,77272.23,5.45,0.35839,0.0006,9.54697]
[1779747929217,24.26,77273.09,5.45,0.35892,0.0006,9.55192]
[1779747929894,24.26,77273.74,5.45,0.35931,0.0006,9.55563]
[1779747935868,24.26,77274.11,5.45,0.35942,0.0006,9.54837]
[1779747939707,24.27,77274.24,5.45,0.3595,0.0006,9.54912]
[1779747939840,24.27,77274.24,5.45,0.3595,0.0006,9.54912]
[1779747939854,24.27,77276.18,5.45,0.36068,0.0006,9.56011]
[1779747941656,24.27,77276.18,5.45,0.36068,0.0006,9.56013]
[1779747942162,24.27,77279.5,5.45,0.36269,0.00061,9.57874]
[1779747943176,24.27,77279.5,5.45,0.36269,0.00061,9.57874]
[1779747944871,24.27,77279.54,5.45,0.36272,0.00061,9.57898]
[1779747945202,24.27,77279.54,5.45,0.36272,0.00061,9.57898]
[1779747950204,24.27,77278.86,5.45,0.36231,0.0006,9.57525]
[1779747955961,24.27,77285.31,5.45,0.36623,0.00061,9.61076]
[1779747956925,24.27,77285.31,5.45,0.36623,0.00061,9.61076]
[1779747956968,24.27,77286.12,5.45,0.36672,0.00061,9.61514]
[1779747959785,24.27,77285.89,5.45,0.36658,0.00061,9.61389]
[1779747962003,24.27,77291.75,5.45,0.37016,0.00061,9.64533]
[1779747967038,24.27,77292.68,5.45,0.37073,0.00061,9.65032]
[1779747972097,24.28,77289.97,5.45,0.36909,0.00061,9.63605]
[1779747977463,24.28,77290.12,5.45,0.36919,0.00061,9.63695]
[1779747983149,24.28,77289.03,5.45,0.36854,0.00061,9.63126]
[1779747987177,24.28,77284.18,5.45,0.36561,0.00061,9.6052]
[1779747987378,24.28,77284.18,5.45,0.36561,0.00061,9.6052]
[1779747987381,24.28,77284.18,5.45,0.36561,0.00061,9.6052]
[1779747988288,24.28,77279.17,5.45,0.36258,0.0006,9.57769]
[1779747993311,24.28,77278.44,5.45,0.36203,0.0006,9.5643]
[1779747994622,24.29,77279.05,5.45,0.3624,0.00061,9.56775]
[1779747994790,24.29,77279.05,5.45,0.3624,0.00061,9.56775]
[1779747995331,24.29,77273.85,5.45,0.35926,0.0006,9.53857]
[1779747995874,24.29,77273.85,5.45,0.35926,0.0006,9.53857]
[1779748000938,24.29,77273.96,5.45,0.35936,0.0006,9.53942]
[1779748006336,24.3,77274.85,5.45,0.35992,0.0006,9.54474]
[1779748015889,24.3,77277.1,5.45,0.3613,0.0006,9.55756]
[1779748016345,24.3,77271.98,5.45,0.35824,0.0006,9.52885]
[1779748016789,24.3,77271.98,5.45,0.35824,0.0006,9.52885]
[1779748016891,24.3,77271.98,5.45,0.35824,0.0006,9.52885]
[1779748017252,24.3,77270.8,5.45,0.35752,0.0006,9.52209]
[1779748018048,24.3,77270.8,5.45,0.35752,0.0006,9.52209]
[1779748018301,24.3,77255.99,5.45,0.34865,0.0006,9.43489]
[1779748018980,24.3,77255.12,5.45,0.34813,0.0006,9.42968]
[1779748019551,24.3,77255.12,5.45,0.34813,0.0006,9.42968]
[1779748019784,24.3,77255.12,5.45,0.34813,0.0006,9.42968]
[1779748019980,24.3,77255.12,5.45,0.34813,0.0006,9.42968]
[1779748020300,24.3,77257.94,5.45,0.34982,0.0006,9.44674]
[1779748020673,24.3,77240.45,5.45,0.33943,0.00059,9.33864]
[1779748022502,24.31,77237.22,5.45,0.33753,0.00059,9.31804]
[1779748024069,24.31,77237.22,5.45,0.33753,0.00059,9.31804]
[1779748024297,24.31,77236.35,5.45,0.33703,0.00059,9.31257]
[1779748025374,24.31,77232.83,5.45,0.33496,0.00059,9.28986]
[1779748029310,24.31,77236.69,5.45,0.33727,0.00059,9.31515]
[1779748034314,24.32,77239.15,5.45,0.33874,0.00059,9.33114]
[1779748036394,24.32,77242.54,5.45,0.34075,0.00059,9.3528]
[1779748041394,24.32,77241.66,5.45,0.34025,0.00059,9.34738]
[1779748046418,24.32,77241.28,5.45,0.34004,0.00059,9.34519]
[1779748051445,24.33,77239.15,5.45,0.33867,0.00059,9.32226]
[1779748056456,24.33,77238.88,5.45,0.33853,0.00059,9.32075]
[1779748061485,24.33,77238.79,5.45,0.3385,0.00059,9.32039]
[1779748066507,24.34,77239.33,5.45,0.33884,0.00059,9.32405]
[1779748071519,24.34,77239.23,5.45,0.33879,0.00059,9.32361]
[1779748076541,24.34,77237.77,5.45,0.33795,0.00059,9.31449]
[1779748079328,24.34,77233.49,5.45,0.33545,0.00059,9.28706]
[1779748084333,24.35,77233.24,5.45,0.33532,0.00059,9.28571]
[1779748089268,24.35,77231.32,5.45,0.33423,0.00059,9.27357]
[1779748089823,24.35,77232.23,5.45,0.33477,0.00059,9.27957]
[1779748090389,24.36,77225.69,5.45,0.33095,0.00058,9.2367]
[1779748095400,24.36,77225.56,5.45,0.3309,0.00058,9.23617]
[1779748096360,24.36,77225.56,5.45,0.33091,0.00058,9.23625]
[1779748096364,24.36,77225.56,5.45,0.33091,0.00058,9.23625]
[1779748096460,24.36,77225.76,5.45,0.33103,0.00058,9.23766]
[1779748097390,24.36,77221.51,5.45,0.32856,0.00058,9.20941]
[1779748099435,24.36,77219.35,5.45,0.32731,0.00058,9.19491]
[1779748099496,24.36,77219.59,5.45,0.32745,0.00058,9.19657]
[1779748100470,24.36,77217.25,5.45,0.32609,0.00058,9.18078]
[1779748101703,24.36,77214.54,5.45,0.32452,0.00058,9.16233]
[1779748102356,24.37,77214.13,5.45,0.32429,0.00058,9.15958]
[1779748107383,24.37,77214.26,5.45,0.32438,0.00058,9.16069]
[1779748111393,24.37,77211.45,5.45,0.32263,0.00058,9.13194]
[1779748112113,24.37,77211.45,5.45,0.32263,0.00058,9.13194]
[1779748113388,24.37,77207.02,5.45,0.32008,0.00058,9.10135]
[1779748118405,24.38,77206.86,5.45,0.32001,0.00058,9.10049]
[1779748119522,24.38,77207.63,5.45,0.32047,0.00058,9.10598]
[1779748123799,24.38,77208.72,5.45,0.32112,0.00058,9.1138]
[1779748129204,24.38,77209.4,5.45,0.32154,0.00058,9.1189]
[1779748133938,24.39,77210.64,5.45,0.32228,0.00058,9.12773]
[1779748140282,24.39,77210.7,5.45,0.32235,0.00058,9.12861]
[1779748145317,24.4,77212.14,5.45,0.32322,0.00058,9.13886]
[1779748150145,24.4,77212.92,5.45,0.32368,0.00058,9.14441]
[1779748152187,24.4,77213.83,5.45,0.32423,0.00058,9.15084]
[1779748154540,24.41,77216.82,5.45,0.32598,0.00058,9.17138]
[1779748159547,24.41,77215.83,5.45,0.32543,0.00058,9.16496]
[1779748164443,24.41,77216.34,5.45,0.32574,0.00058,9.16866]
[1779748165469,24.41,77220.1,5.45,0.32794,0.00058,9.19415]
[1779748166523,24.42,77227.85,5.45,0.33247,0.00058,9.24576]
[1779748166647,24.42,77227.85,5.45,0.33247,0.00058,9.24576]
[1779748166733,24.42,77227.85,5.45,0.33247,0.00058,9.24576]
[1779748167022,24.42,77227.85,5.45,0.33247,0.00058,9.24576]
[1779748167487,24.42,77227.65,5.45,0.33236,0.00058,9.24456]
[1779748168494,24.42,77236.22,5.45,0.3374,0.00059,9.30023]
[1779748174537,24.43,77235.17,5.45,0.33668,0.00059,9.2843]
[1779748176607,24.43,77234.83,5.45,0.33649,0.00059,9.28225]
[1779748177500,24.43,77233.81,5.45,0.3359,0.00059,9.27575]
[1779748182518,24.43,77232.83,5.45,0.33535,0.00059,9.2697]
[1779748187542,24.44,77231.18,5.45,0.33442,0.00059,9.25935]
[1779748189535,24.44,77231.33,5.45,0.33452,0.00059,9.26046]
[1779748189542,24.44,77231.33,5.45,0.33452,0.00059,9.26046]
[1779748189727,24.44,77231.33,5.45,0.33452,0.00059,9.26053]
[1779748189854,24.44,77230.99,5.45,0.33433,0.00059,9.25839]
[1779748190691,24.44,77234.48,5.45,0.33638,0.00059,9.28093]
[1779748192855,24.44,77234.48,5.45,0.33638,0.00059,9.281]
[1779748199032,24.45,77233.69,5.45,0.33595,0.00059,9.27628]
[1779748200557,24.45,77233.69,5.45,0.33595,0.00059,9.27628]
[1779748200908,24.45,77233.69,5.45,0.33595,0.00059,9.27628]
[1779748201265,24.45,77233.69,5.45,0.33595,0.00059,9.27628]
[1779748201383,24.45,77233.69,5.45,0.33595,0.00059,9.27628]
[1779748201457,24.45,77233.69,5.45,0.33595,0.00059,9.27628]
[1779748201485,24.45,77228.79,5.45,0.33309,0.00058,9.24459]
[1779748202154,24.45,77228.79,5.45,0.33309,0.00058,9.24459]
[1779748202155,24.45,77228.79,5.45,0.33309,0.00058,9.24459]
[1779748202195,24.45,77228.79,5.45,0.33309,0.00058,9.24459]
[1779748202337,24.45,77228.79,5.45,0.33309,0.00058,9.24459]
[1779748202353,24.45,77228.79,5.45,0.33309,0.00058,9.24459]
[1779748202364,24.45,77228.79,5.45,0.33309,0.00058,9.24459]
[1779748202381,24.45,77228.79,5.45,0.33309,0.00058,9.24459]
[1779748202449,24.45,77228.79,5.45,0.33309,0.00058,9.24459]
[1779748202476,24.45,77228.79,5.45,0.33309,0.00058,9.24459]
[1779748202513,24.45,77228.79,5.45,0.33309,0.00058,9.24459]
[1779748202534,24.45,77228.79,5.45,0.33309,0.00058,9.24459]
[1779748202564,24.45,77228.79,5.45,0.33309,0.00058,9.24459]
[1779748202546,24.45,77205.53,5.45,0.3196,0.00058,9.08748]
[1779748202598,24.45,77205.53,5.45,0.3196,0.00058,9.08748]
[1779748202773,24.45,77205.53,5.45,0.3196,0.00058,9.08748]
[1779748203040,24.45,77205.53,5.45,0.3196,0.00058,9.08748]
[1779748203120,24.45,77199.95,5.45,0.3164,0.00057,9.04825]
[1779748203592,24.45,77199.95,5.45,0.3164,0.00057,9.04825]
[1779748203628,24.45,77199.95,5.45,0.3164,0.00057,9.04825]
[1779748203656,24.45,77199.95,5.45,0.3164,0.00057,9.04825]
[1779748204229,24.45,77199.95,5.45,0.3164,0.00057,9.04825]
[1779748204247,24.45,77199.95,5.45,0.3164,0.00057,9.04825]
[1779748204266,24.45,77199.95,5.45,0.3164,0.00057,9.04825]
[1779748204552,24.45,77199.95,5.45,0.3164,0.00057,9.04825]
[1779748204558,24.45,77199.95,5.45,0.3164,0.00057,9.04825]
[1779748204513,24.45,77198.04,5.45,0.3153,0.00057,9.0347]
[1779748205168,24.45,77198.04,5.45,0.3153,0.00057,9.0347]
[1779748205206,24.45,77198.04,5.45,0.3153,0.00057,9.0347]
[1779748205253,24.45,77197.12,5.45,0.31478,0.00057,9.02815]
[1779748206658,24.45,77197.12,5.45,0.31478,0.00057,9.02815]
[1779748207118,24.45,77190.58,5.45,0.31106,0.00057,8.98127]
[1779748209223,24.45,77190.58,5.45,0.31106,0.00057,8.98127]
[1779748210570,24.45,77188.3,5.45,0.30977,0.00057,8.96482]
[1779748210586,24.45,77188.3,5.45,0.30977,0.00057,8.96482]
[1779748211170,24.45,77188.3,5.45,0.30977,0.00057,8.96482]
[1779748211223,24.45,77188.3,5.45,0.30977,0.00057,8.96482]
[1779748211320,24.45,77185.53,5.45,0.30821,0.00057,8.94473]
[1779748213334,24.45,77185.53,5.45,0.30821,0.00057,8.94473]
[1779748213420,24.45,77191.69,5.45,0.31172,0.00057,8.98965]
[1779748214822,24.45,77197.85,5.45,0.31524,0.00057,9.03387]
[1779748217232,24.46,77198.73,5.45,0.31575,0.00057,9.04026]
[1779748217316,24.46,77196.03,5.45,0.31423,0.00057,9.02135]
[1779748219982,24.46,77197.17,5.45,0.31491,0.00057,9.02979]
[1779748223325,24.47,77197.74,5.45,0.31526,0.00057,9.03416]
[1779748228424,24.48,77198.41,5.45,0.31572,0.00057,9.03987]
[1779748228457,24.48,77195.82,5.45,0.31425,0.00057,9.02155]
[1779748229145,24.48,77192.35,5.45,0.31229,0.00057,8.99681]
[1779748232251,24.48,77190.36,5.45,0.31118,0.00057,8.98273]
[1779748232286,24.48,77187.61,5.45,0.30947,0.00057,8.95311]
[1779748232820,24.48,77187.61,5.45,0.30947,0.00057,8.95311]
[1779748233265,24.48,77168.61,5.45,0.29879,0.00056,8.81185]
[1779748234207,24.48,77168.61,5.45,0.29879,0.00056,8.81185]
[1779748234595,24.48,77150.88,5.45,0.28896,0.00055,8.67464]
[1779748235620,24.49,77153.66,5.45,0.29055,0.00055,8.69722]
[1779748235623,24.49,77153.66,5.45,0.29055,0.00055,8.69722]
[1779748235658,24.49,77153.66,5.45,0.29055,0.00055,8.69722]
[1779748235690,24.49,77153.66,5.45,0.29055,0.00055,8.69722]
[1779748235718,24.49,77153.66,5.45,0.29055,0.00055,8.69722]
[1779748235743,24.49,77153.66,5.45,0.29055,0.00055,8.69722]
[1779748236025,24.49,77153.66,5.45,0.29055,0.00055,8.69722]
[1779748236044,24.49,77153.66,5.45,0.29055,0.00055,8.69722]
[1779748236243,24.49,77153.66,5.45,0.29055,0.00055,8.69722]
[1779748236589,24.49,77153.66,5.45,0.29055,0.00055,8.69722]
[1779748236346,24.5,77153.06,5.45,0.29025,0.00055,8.69294]
[1779748236690,24.5,77153.06,5.45,0.29025,0.00055,8.69294]
[1779748236697,24.5,77153.06,5.45,0.29025,0.00055,8.69294]
[1779748236754,24.5,77153.06,5.45,0.29025,0.00055,8.69294]
[1779748237433,24.5,77153.06,5.45,0.29025,0.00055,8.69294]
[1779748237441,24.5,77142.79,5.45,0.28465,0.00055,8.61209]
[1779748237890,24.5,77142.79,5.45,0.28465,0.00055,8.61209]
[1779748237945,24.5,77142.79,5.45,0.28465,0.00055,8.61209]
[1779748237982,24.5,77142.79,5.45,0.28465,0.00055,8.61209]
[1779748238160,24.5,77142.79,5.45,0.28465,0.00055,8.61209]
[1779748238176,24.5,77142.79,5.45,0.28465,0.00055,8.61209]
[1779748238312,24.5,77142.79,5.45,0.28465,0.00055,8.61209]
[1779748238351,24.5,77134.87,5.45,0.28034,0.00054,8.54832]
[1779748238729,24.5,77134.87,5.45,0.28034,0.00054,8.54832]
[1779748238977,24.5,77134.87,5.45,0.28034,0.00054,8.54832]
[1779748239059,24.5,77134.87,5.45,0.28034,0.00054,8.54832]
[1779748239482,24.5,77134.87,5.45,0.28034,0.00054,8.54832]
[1779748239584,24.52,77121.91,5.45,0.27357,0.00053,8.44509]
[1779748239732,24.52,77121.91,5.45,0.27357,0.00053,8.44509]
[1779748239830,24.52,77121.91,5.45,0.27357,0.00053,8.44509]
[1779748239945,24.52,77121.91,5.45,0.27357,0.00053,8.44509]
[1779748239976,24.52,77121.91,5.45,0.27357,0.00053,8.44509]
[1779748240062,24.52,77121.91,5.45,0.27357,0.00053,8.44509]
[1779748240409,24.52,77121.91,5.45,0.27357,0.00053,8.44509]
[1779748240511,24.53,77094.34,5.45,0.25909,0.00052,8.21289]
[1779748240723,24.53,77094.34,5.45,0.25909,0.00052,8.21289]
[1779748240939,24.53,77094.34,5.45,0.25909,0.00052,8.21289]
[1779748241306,24.53,77094.34,5.45,0.25909,0.00052,8.21289]
[1779748241359,24.53,77094.34,5.45,0.25909,0.00052,8.21289]
[1779748241533,24.53,77094.34,5.45,0.25909,0.00052,8.21289]
[1779748241606,24.53,77081.74,5.45,0.25257,0.00051,8.10314]
[1779748241637,24.53,77081.74,5.45,0.25257,0.00051,8.10314]
[1779748241847,24.53,77081.74,5.45,0.25257,0.00051,8.10314]
[1779748242037,24.53,77081.74,5.45,0.25257,0.00051,8.10314]
[1779748242053,24.53,77081.74,5.45,0.25257,0.00051,8.10314]
[1779748242267,24.53,77081.74,5.45,0.25257,0.00051,8.10314]
[1779748242383,24.53,77081.74,5.45,0.25257,0.00051,8.10314]
[1779748242437,24.53,77081.74,5.45,0.25257,0.00051,8.10314]
[1779748242491,24.53,77081.74,5.45,0.25257,0.00051,8.10314]
[1779748242583,24.53,77081.74,5.45,0.25257,0.00051,8.10314]
[1779748242549,24.58,77069.98,5.45,0.24698,0.00051,8.00615]
[1779748242687,24.58,77069.98,5.45,0.24698,0.00051,8.00615]
[1779748242728,24.58,77069.98,5.45,0.24698,0.00051,8.00615]
[1779748242764,24.58,77069.98,5.45,0.24698,0.00051,8.00615]
[1779748242790,24.58,77069.98,5.45,0.24698,0.00051,8.00615]
[1779748242896,24.58,77069.98,5.45,0.24698,0.00051,8.00615]
[1779748243156,24.58,77069.98,5.45,0.24698,0.00051,8.00615]
[1779748243259,24.58,77069.98,5.45,0.24698,0.00051,8.00615]
[1779748243380,24.58,77069.98,5.45,0.24698,0.00051,8.00615]
[1779748243447,24.61,77091.58,5.45,0.25836,0.00052,8.20073]
[1779748243916,24.61,77091.58,5.45,0.25836,0.00052,8.20073]
[1779748243971,24.61,77091.58,5.45,0.25836,0.00052,8.20073]
[1779748243987,24.61,77091.58,5.45,0.25836,0.00052,8.20073]
[1779748244018,24.61,77091.58,5.45,0.25836,0.00052,8.20073]
[1779748244075,24.61,77091.58,5.45,0.25836,0.00052,8.20073]
[1779748244154,24.61,77091.58,5.45,0.25836,0.00052,8.20073]
[1779748244493,24.64,77117.4,5.45,0.27212,0.00053,8.42246]
[1779748245444,24.64,77117.4,5.45,0.27212,0.00053,8.42246]
[1779748245543,24.64,77117.4,5.45,0.27212,0.00053,8.42246]
[1779748245561,24.65,77130.04,5.45,0.27894,0.00054,8.52703]
[1779748247608,24.65,77130.04,5.45,0.27895,0.00054,8.52714]
[1779748247614,24.66,77129.89,5.45,0.27895,0.00054,8.52713]
[1779748249696,24.66,77130.41,5.45,0.27924,0.00054,8.53156]
[1779748250197,24.66,77126.41,5.45,0.2771,0.00054,8.4991]
[1779748255613,24.68,77124.25,5.45,0.27609,0.00053,8.48362]
[1779748255166,24.68,77129.46,5.45,0.27889,0.00054,8.52613]
[1779748260197,24.69,77127.41,5.45,0.27783,0.00054,8.51021]
[1779748263050,24.69,77126.1,5.45,0.27716,0.00053,8.49995]
[1779748263583,24.69,77126.1,5.45,0.27716,0.00053,8.49995]
[1779748263578,24.69,77118.25,5.45,0.27299,0.00053,8.4359]
[1779748264077,24.69,77118.25,5.45,0.27299,0.00053,8.4359]
[1779748264241,24.69,77118.25,5.45,0.27299,0.00053,8.4359]
[1779748264441,24.69,77118.25,5.45,0.27299,0.00053,8.4359]
[1779748264532,24.69,77118.25,5.45,0.27299,0.00053,8.4359]
[1779748264602,24.69,77118.25,5.45,0.27299,0.00053,8.4359]
[1779748264630,24.72,77093.2,5.45,0.26015,0.00052,8.23016]
[1779748264675,24.72,77093.2,5.45,0.26015,0.00052,8.23016]
[1779748264683,24.72,77093.2,5.45,0.26015,0.00052,8.23016]
[1779748264715,24.72,77093.2,5.45,0.26015,0.00052,8.23016]
[1779748264736,24.72,77093.2,5.45,0.26015,0.00052,8.23016]
[1779748265593,24.72,77100.98,5.45,0.26419,0.00052,8.29626]
[1779748265910,24.72,77100.98,5.45,0.26419,0.00052,8.29626]
[1779748265940,24.72,77100.98,5.45,0.26419,0.00052,8.29626]
[1779748266104,24.72,77100.98,5.45,0.26419,0.00052,8.29626]
[1779748266172,24.72,77100.98,5.45,0.26419,0.00052,8.29626]
[1779748266181,24.72,77100.98,5.45,0.26419,0.00052,8.29626]
[1779748266245,24.72,77100.98,5.45,0.26419,0.00052,8.29626]
[1779748266286,24.72,77100.98,5.45,0.26419,0.00052,8.29626]
[1779748266386,24.72,77106.49,5.45,0.26707,0.00052,8.34261]
[1779748266738,24.72,77106.49,5.45,0.26707,0.00052,8.34261]
[1779748266787,24.72,77106.49,5.45,0.26707,0.00052,8.34261]
[1779748266907,24.72,77106.49,5.45,0.26707,0.00052,8.34261]
[1779748267614,24.77,77119.24,5.45,0.27415,0.00053,8.45378]
[1779748268071,24.77,77119.24,5.45,0.27415,0.00053,8.45378]
[1779748268336,24.77,77126.75,5.45,0.27815,0.00053,8.51486]
[1779748269504,24.77,77118.18,5.45,0.27362,0.00053,8.44553]
[1779748271679,24.77,77117.35,5.45,0.27319,0.00053,8.43892]
[1779748271713,24.77,77117.35,5.45,0.27319,0.00053,8.43892]
[1779748272196,24.77,77117.35,5.45,0.27319,0.00053,8.43892]
[1779748272227,24.77,77117.35,5.45,0.27319,0.00053,8.43892]
[1779748272331,24.77,77127.19,5.45,0.27844,0.00053,8.51922]
[1779748274317,24.78,77115.18,5.45,0.27209,0.00053,8.42179]
[1779748276332,24.78,77111.96,5.45,0.27042,0.00053,8.39558]
[1779748278463,24.78,77112.91,5.45,0.27094,0.00053,8.40369]
[1779748279501,24.81,77114.15,5.45,0.27183,0.00053,8.41754]
[1779748279596,24.81,77122.16,5.45,0.27608,0.00053,8.48334]
[1779748280382,24.81,77127.6,5.45,0.27898,0.00053,8.5273]
[1779748285404,24.85,77125.61,5.45,0.27817,0.00053,8.51503]
[1779748286408,24.85,77119.88,5.45,0.27514,0.00053,8.46884]
[1779748287416,24.85,77124.07,5.45,0.27738,0.00053,8.503]
[1779748289444,24.85,77127.59,5.45,0.2793,0.00053,8.53201]
[1779748294479,24.86,77129.32,5.45,0.2801,0.00053,8.53665]
[1779748295664,24.86,77129.32,5.45,0.2801,0.00053,8.53665]
[1779748295688,24.86,77134.52,5.45,0.2829,0.00054,8.57823]
[1779748296662,24.86,77134.52,5.45,0.2829,0.00054,8.57823]
[1779748296521,24.87,77139.74,5.45,0.28572,0.00054,8.61965]
[1779748301531,24.87,77139.02,5.45,0.2854,0.00054,8.61499]
[1779748302346,24.87,77139.02,5.45,0.2854,0.00054,8.61499]
[1779748302537,24.88,77135.22,5.45,0.28337,0.00054,8.58523]
[1779748303543,24.88,77131.97,5.45,0.28164,0.00054,8.55957]
[1779748307571,24.88,77115.09,5.45,0.27271,0.00053,8.42389]
[1779748308655,24.88,77111.04,5.45,0.2706,0.00052,8.39087]
[1779748309789,24.89,77111.04,5.45,0.27061,0.00052,8.39111]
[1779748310295,24.89,77111.04,5.45,0.27061,0.00052,8.39111]
[1779748310447,24.89,77111.04,5.45,0.27061,0.00052,8.39111]
[1779748310592,24.89,77111.12,5.45,0.27066,0.00052,8.39177]
[1779748311600,24.89,77093.72,5.45,0.26163,0.00052,8.24699]
[1779748312309,24.89,77093.72,5.45,0.26163,0.00052,8.24699]
[1779748312703,24.91,77087.91,5.45,0.25881,0.00051,8.20048]
[1779748313366,24.91,77087.91,5.45,0.25881,0.00051,8.20048]
[1779748313380,24.91,77087.91,5.45,0.25881,0.00051,8.20048]
[1779748313614,24.93,77087.91,5.45,0.259,0.00051,8.20351]
[1779748318649,25.02,77087.89,5.45,0.25976,0.00051,8.21604]
[1779748320548,25.02,77087.99,5.45,0.25983,0.00051,8.21717]
[1779748320552,25.02,77087.99,5.45,0.25983,0.00051,8.21717]
[1779748323890,25.03,77085.48,5.45,0.25861,0.00051,8.19687]
[1779748323907,25.03,77085.48,5.45,0.25861,0.00051,8.19687]
[1779748324701,25.03,77073.4,5.45,0.2525,0.0005,8.09385]
[1779748326605,25.03,77073.13,5.45,0.25238,0.0005,8.09177]
[1779748326707,25.05,77073.09,5.45,0.25254,0.0005,8.09447]
[1779748329725,25.1,77076.57,5.45,0.2547,0.0005,8.13125]
[1779748330525,25.1,77076.57,5.45,0.2547,0.0005,8.13125]
[1779748330734,25.11,77081.31,5.45,0.25712,0.00051,8.17193]
[1779748331740,25.11,77085.68,5.45,0.25936,0.00051,8.20917]
[1779748336741,25.11,77084.11,5.45,0.25861,0.00051,8.19684]
[1779748337067,25.12,77085.89,5.45,0.25953,0.00051,8.21209]
[1779748337668,25.12,77085.89,5.45,0.25953,0.00051,8.21209]
[1779748337747,25.12,77085.89,5.45,0.25953,0.00051,8.21209]
[1779748337749,25.12,77085.89,5.45,0.25953,0.00051,8.21209]
[1779748337705,25.12,77087.85,5.45,0.26055,0.00051,8.2288]
[1779748338665,25.12,77088.65,5.45,0.26097,0.00051,8.23583]
[1779748339727,25.12,77093.45,5.45,0.26345,0.00051,8.27627]
[1779748340968,25.12,77093.49,5.45,0.26349,0.00051,8.27686]
[1779748343720,25.13,77097.9,5.45,0.2658,0.00052,8.31422]
[1779748344661,25.13,77103.86,5.45,0.26889,0.00052,8.36352]
[1779748348714,25.14,77095.97,5.45,0.26487,0.00051,8.29924]
[1779748350751,25.14,77094.11,5.45,0.26392,0.00051,8.28394]
[1779748350757,25.14,77094.25,5.45,0.26401,0.00051,8.28527]
[1779748352887,25.14,77091.67,5.45,0.26252,0.00051,8.25383]
[1779748357262,25.15,77091.59,5.45,0.2625,0.00051,8.25361]
[1779748361701,25.15,77094.8,5.45,0.26419,0.00051,8.28096]
[1779748365387,25.15,77092.2,5.45,0.26289,0.00051,8.2599]
[1779748366214,25.16,77091.96,5.45,0.26279,0.00051,8.2582]
[1779748369035,25.16,77088.22,5.45,0.26091,0.00051,8.22744]
[1779748373599,25.17,77095.35,5.45,0.26462,0.00051,8.28793]
[1779748374114,25.17,77095.35,5.45,0.26462,0.00051,8.28793]
[1779748374492,25.17,77090.1,5.45,0.26193,0.00051,8.24424]
[1779748375570,25.17,77090.1,5.45,0.26193,0.00051,8.24424]
[1779748375575,25.17,77090.1,5.45,0.26193,0.00051,8.24424]
[1779748375642,25.17,77074.69,5.45,0.25414,0.0005,8.11442]
[1779748378958,25.17,77075.63,5.45,0.25464,0.0005,8.12299]
[1779748378965,25.17,77075.63,5.45,0.25464,0.0005,8.12299]
[1779748379764,25.18,77074.42,5.45,0.25404,0.0005,8.11286]
[1779748383781,25.18,77078.61,5.45,0.25621,0.0005,8.1494]
[1779748385776,25.18,77082.15,5.45,0.25803,0.00051,8.17984]
[1779748387543,25.19,77069.8,5.45,0.25184,0.0005,8.07524]
[1779748388379,25.19,77069.8,5.45,0.25184,0.0005,8.07524]
[1779748388739,25.19,77042.46,5.45,0.23837,0.00049,7.8371]
[1779748389034,25.19,77042.46,5.45,0.23837,0.00049,7.8371]
[1779748389092,25.19,77042.46,5.45,0.23837,0.00049,7.8371]
[1779748389253,25.19,77042.46,5.45,0.23837,0.00049,7.8371]
[1779748389282,25.19,77042.46,5.45,0.23837,0.00049,7.8371]
[1779748389353,25.19,77042.46,5.45,0.23837,0.00049,7.8371]
[1779748389382,25.19,77042.46,5.45,0.23837,0.00049,7.8371]
[1779748389555,25.19,77042.46,5.45,0.23837,0.00049,7.8371]
[1779748389595,25.19,77042.46,5.45,0.23837,0.00049,7.8371]
[1779748389737,25.19,77042.46,5.45,0.23837,0.00049,7.8371]
[1779748389749,25.19,77042.46,5.45,0.23837,0.00049,7.8371]
[1779748389768,25.19,77042.46,5.45,0.23837,0.00049,7.8371]
[1779748389654,25.21,77051.37,5.45,0.24289,0.00049,7.91874]
[1779748389851,25.21,77051.37,5.45,0.24289,0.00049,7.91874]
[1779748389970,25.21,77051.37,5.45,0.24289,0.00049,7.91874]
[1779748390009,25.21,77051.37,5.45,0.24289,0.00049,7.91874]
[1779748390199,25.21,77051.37,5.45,0.24289,0.00049,7.91874]
[1779748390224,25.21,77051.37,5.45,0.24289,0.00049,7.91874]
[1779748390232,25.21,77051.37,5.45,0.24289,0.00049,7.91874]
[1779748390335,25.23,77054.31,5.45,0.24448,0.00049,7.94694]
[1779748393212,25.24,77048.63,5.45,0.24184,0.00049,7.89988]
[1779748395197,25.24,77051.22,5.45,0.24312,0.00049,7.92271]
[1779748395207,25.24,77051.22,5.45,0.24312,0.00049,7.92271]
[1779748395298,25.25,77051.09,5.45,0.24308,0.00049,7.92189]
[1779748395844,25.25,77051.09,5.45,0.24308,0.00049,7.92189]
[1779748397662,25.25,77051.1,5.45,0.2431,0.00049,7.92228]
[1779748397730,25.25,77051.1,5.45,0.2431,0.00049,7.92228]
[1779748398651,25.25,77050.64,5.45,0.24289,0.00049,7.91857]
[1779748398669,25.25,77061.28,5.45,0.24815,0.0005,8.0113]
[1779748400808,25.25,77063.46,5.45,0.24924,0.0005,8.0303]
[1779748400819,25.25,77063.46,5.45,0.24924,0.0005,8.0303]
[1779748400830,25.25,77062.69,5.45,0.24887,0.0005,8.02384]
[1779748402805,25.26,77053.48,5.45,0.24435,0.00049,7.94452]
[1779748403866,25.26,77053.48,5.45,0.24436,0.00049,7.9448]
[1779748404594,25.26,77049.05,5.45,0.2422,0.00049,7.90629]
[1779748404945,25.26,77049.05,5.45,0.2422,0.00049,7.90629]
[1779748405506,25.26,77049.05,5.45,0.2422,0.00049,7.90629]
[1779748405781,25.26,77043.76,5.45,0.23964,0.00049,7.86003]
[1779748407092,25.26,77040.68,5.45,0.23815,0.00048,7.83311]
[1779748407749,25.28,77039.2,5.45,0.23758,0.00048,7.82256]
[1779748412770,25.29,77038.83,5.45,0.23726,0.00048,7.80987]
[1779748413723,25.29,77038.95,5.45,0.23733,0.00048,7.8112]
[1779748413798,25.29,77040.55,5.45,0.23812,0.00048,7.82559]
[1779748414827,25.29,77032.23,5.45,0.23413,0.00048,7.75214]
[1779748416226,25.31,77031.36,5.45,0.23385,0.00048,7.74704]
[1779748421250,25.37,77029.17,5.45,0.23333,0.00048,7.73723]
[1779748426267,25.38,77031.9,5.45,0.23473,0.00048,7.76318]
[1779748426817,25.38,77036.68,5.45,0.23704,0.00048,7.80572]
[1779748428341,25.38,77037.89,5.45,0.23766,0.00048,7.81695]
[1779748428364,25.38,77037.89,5.45,0.23766,0.00048,7.81695]
[1779748428553,25.38,77037.89,5.45,0.23766,0.00048,7.81695]
[1779748428564,25.38,77037.89,5.45,0.23766,0.00048,7.81695]
[1779748428766,25.38,77037.89,5.45,0.23766,0.00048,7.81695]
[1779748434501,25.39,77041.3,5.45,0.23938,0.00048,7.84829]
[1779748437522,25.39,77045.22,5.45,0.24132,0.00049,7.88319]
[1779748438812,25.39,77045.22,5.45,0.24132,0.00049,7.88319]
[1779748439017,25.4,77042.38,5.45,0.23995,0.00048,7.85856]
[1779748440799,25.4,77032.02,5.45,0.23498,0.00048,7.7678]
[1779748442558,25.4,77035.34,5.45,0.23661,0.00048,7.79771]
[1779748444682,25.4,77034.0,5.45,0.23598,0.00048,7.78616]
[1779748444692,25.4,77034.0,5.45,0.23598,0.00048,7.78616]
[1779748444784,25.41,77036.06,5.45,0.23698,0.00048,7.8046]
[1779748445157,25.41,77036.06,5.45,0.23698,0.00048,7.8046]
[1779748445173,25.41,77036.06,5.45,0.23698,0.00048,7.8046]
[1779748446668,25.41,77043.25,5.45,0.24048,0.00048,7.86818]
[1779748447154,25.41,77043.25,5.45,0.24048,0.00048,7.86818]
[1779748447592,25.41,77043.25,5.45,0.24049,0.00048,7.86837]
[1779748451337,25.41,77043.56,5.45,0.24068,0.00048,7.87166]
[1779748451628,25.41,77043.78,5.45,0.24079,0.00048,7.87378]
[1779748452630,25.42,77053.67,5.45,0.24563,0.00049,7.95993]
[1779748457665,25.43,77055.94,5.45,0.24684,0.00049,7.98116]
[1779748459064,25.43,77056.64,5.45,0.24721,0.00049,7.98753]
[1779748459680,25.43,77057.79,5.45,0.24779,0.00049,7.99775]
[1779748464715,25.44,77057.25,5.45,0.2476,0.00049,7.99433]
[1779748469750,25.45,77054.58,5.45,0.24634,0.00049,7.97226]
[1779748470757,25.45,77050.96,5.45,0.24457,0.00049,7.94112]
[1779748477808,25.45,77054.85,5.45,0.24633,0.00049,7.9652]
[1779748482844,25.46,77058.42,5.45,0.24815,0.00049,7.99684]
[1779748487881,25.47,77059.19,5.45,0.24857,0.00049,8.00425]
[1779748491909,25.47,77065.23,5.45,0.25159,0.0005,8.05629]
[1779748494915,25.47,77064.87,5.45,0.25142,0.0005,8.05344]
[1779748494930,25.47,77064.23,5.45,0.25111,0.00049,8.0481]
[1779748497488,25.47,77064.31,5.45,0.25116,0.00049,8.04898]
[1779748497588,25.47,77067.85,5.45,0.25292,0.0005,8.07906]
[1779748503072,25.48,77069.36,5.45,0.25369,0.0005,8.09208]
[1779748503249,25.48,77069.36,5.45,0.25369,0.0005,8.09208]
[1779748503364,25.48,77069.36,5.45,0.25369,0.0005,8.09208]
[1779748503538,25.48,77069.36,5.45,0.25369,0.0005,8.09208]
[1779748503564,25.48,77069.36,5.45,0.25369,0.0005,8.09208]
[1779748503718,25.48,77069.36,5.45,0.25369,0.0005,8.09208]
[1779748503820,25.48,77062.68,5.45,0.25039,0.00049,8.03564]
[1779748505556,25.48,77062.68,5.45,0.25039,0.00049,8.03564]
[1779748505758,25.48,77062.68,5.45,0.25039,0.00049,8.03564]
[1779748505903,25.48,77062.68,5.45,0.25039,0.00049,8.03564]
[1779748505914,25.48,77050.5,5.45,0.24442,0.00049,7.9314]
[1779748506062,25.48,77045.36,5.45,0.24192,0.00049,7.887]
[1779748507619,25.48,77045.36,5.45,0.24192,0.00049,7.887]
[1779748508317,25.48,77033.43,5.45,0.23619,0.00048,7.78308]
[1779748510043,25.48,77029.29,5.45,0.23425,0.00048,7.74719]
[1779748511147,25.49,77020.27,5.45,0.22999,0.00047,7.66764]
[1779748515077,25.5,77024.07,5.45,0.23187,0.00047,7.70288]
[1779748517862,25.5,77025.18,5.45,0.23241,0.00047,7.71307]
[1779748518907,25.5,77035.83,5.45,0.23753,0.00048,7.80749]
[1779748519380,25.5,77035.83,5.45,0.23753,0.00048,7.80749]
[1779748519482,25.5,77042.14,5.45,0.24058,0.00048,7.86281]
[1779748521255,25.5,77042.14,5.45,0.24059,0.00048,7.86299]
[1779748521344,25.51,77043.94,5.45,0.24147,0.00048,7.8788]
[1779748524140,25.51,77048.03,5.45,0.24348,0.00049,7.91462]
[1779748529176,25.51,77049.3,5.45,0.24412,0.00049,7.92612]
[1779748530784,25.51,77049.3,5.45,0.24412,0.00049,7.92612]
[1779748530798,25.51,77045.58,5.45,0.24232,0.00048,7.89406]
[1779748531463,25.51,77042.74,5.45,0.24076,0.00048,7.85911]
[1779748534211,25.52,77039.6,5.45,0.23927,0.00048,7.83232]
[1779748540253,25.53,77039.5,5.45,0.23929,0.00048,7.83267]
[1779748545289,25.53,77040.6,5.45,0.23988,0.00048,7.84324]
[1779748550323,25.54,77040.63,5.45,0.23995,0.00048,7.84446]
[1779748555359,25.54,77040.76,5.45,0.24006,0.00048,7.84655]
[1779748560392,25.55,77040.94,5.45,0.2402,0.00048,7.84904]
[1779748565429,25.56,77040.4,5.45,0.23999,0.00048,7.84525]
[1779748569695,25.56,77040.18,5.45,0.23992,0.00048,7.84387]
[1779748569781,25.56,77040.18,5.45,0.23992,0.00048,7.84387]
[1779748570889,25.56,77006.49,5.45,0.224,0.00046,7.54639]
[1779748571743,25.56,77006.49,5.45,0.224,0.00046,7.54639]
[1779748571754,25.56,76995.32,5.45,0.21886,0.00046,7.44585]
[1779748572327,25.56,76995.32,5.45,0.21886,0.00046,7.44585]
[1779748572961,25.56,76995.32,5.45,0.21886,0.00046,7.44585]
[1779748572483,25.56,76995.32,5.45,0.21888,0.00046,7.44618]
[1779748573490,25.58,76990.92,5.45,0.21703,0.00046,7.40931]
[1779748577519,25.59,77003.98,5.45,0.22308,0.00046,7.52838]
[1779748578363,25.59,77003.98,5.45,0.22308,0.00046,7.52838]
[1779748578415,25.59,77003.98,5.45,0.22308,0.00046,7.52838]
[1779748578428,25.59,77003.98,5.45,0.22308,0.00046,7.52838]
[1779748578430,25.59,77003.98,5.45,0.22308,0.00046,7.52838]
[1779748578525,25.59,77003.46,5.45,0.22285,0.00046,7.52402]
[1779748581394,25.59,77003.09,5.45,0.22271,0.00046,7.52132]
[1779748581433,25.59,77003.09,5.45,0.22271,0.00046,7.52132]
[1779748581540,25.59,77003.09,5.45,0.22271,0.00046,7.52132]
[1779748581673,25.59,77003.09,5.45,0.22271,0.00046,7.52132]
[1779748581771,25.59,77003.09,5.45,0.22271,0.00046,7.52132]
[1779748581840,25.59,76992.8,5.45,0.21801,0.00046,7.42876]
[1779748584934,25.6,76993.86,5.45,0.21852,0.00046,7.43897]
[1779748586387,25.6,76993.48,5.45,0.21838,0.00046,7.43615]
[1779748586401,25.6,76993.48,5.45,0.21838,0.00046,7.43615]
[1779748586625,25.6,76993.48,5.45,0.21838,0.00046,7.43615]
[1779748586952,25.6,76991.1,5.45,0.21731,0.00046,7.41488]
[1779748588040,25.61,76984.24,5.45,0.21421,0.00045,7.35283]
[1779748592015,25.65,76980.52,5.45,0.21277,0.00045,7.31712]
[1779748593350,25.66,76982.48,5.45,0.21367,0.00045,7.33537]
[1779748593641,25.66,76982.48,5.45,0.21367,0.00045,7.33537]
[1779748593689,25.66,76982.48,5.45,0.21367,0.00045,7.33537]
[1779748594007,25.67,76975.37,5.45,0.21061,0.00045,7.27304]
[1779748594373,25.67,76975.37,5.45,0.21061,0.00045,7.27304]
[1779748594680,25.67,76975.37,5.45,0.21061,0.00045,7.27304]
[1779748594896,25.67,76975.37,5.45,0.21061,0.00045,7.27304]
[1779748595154,25.67,76975.21,5.45,0.21055,0.00045,7.2718]
[1779748595310,25.67,76975.21,5.45,0.21055,0.00045,7.2718]
[1779748595657,25.69,76975.21,5.45,0.2107,0.00045,7.27481]
[1779748599008,25.7,76976.0,5.45,0.21121,0.00045,7.28523]
[1779748599016,25.7,76976.0,5.45,0.21121,0.00045,7.28523]
[1779748598680,25.71,76979.92,5.45,0.21298,0.00045,7.32121]
[1779748600001,25.71,76979.83,5.45,0.21295,0.00045,7.32062]
[1779748602994,25.71,76980.37,5.45,0.21322,0.00045,7.32598]
[1779748603006,25.71,76980.37,5.45,0.21322,0.00045,7.32598]
[1779748603009,25.71,76980.37,5.45,0.21322,0.00045,7.32598]
[1779748603088,25.71,76980.37,5.45,0.21323,0.00045,7.32621]
[1779748603285,25.71,76980.37,5.45,0.21323,0.00045,7.32621]
[1779748603714,25.71,76980.38,5.45,0.21324,0.00045,7.32651]
[1779748604585,25.71,76980.38,5.45,0.21324,0.00045,7.32651]
[1779748604719,25.71,76987.98,5.45,0.21669,0.00045,7.39579]
[1779748607248,25.72,76987.53,5.45,0.21652,0.00045,7.39234]
[1779748609298,25.72,76989.58,5.45,0.21748,0.00045,7.41147]
[1779748609301,25.72,76989.58,5.45,0.21748,0.00045,7.41147]
[1779748609337,25.72,76989.58,5.45,0.21748,0.00045,7.41147]
[1779748609904,25.72,76989.58,5.45,0.21748,0.00045,7.41147]
[1779748609996,25.72,76999.14,5.45,0.22185,0.00046,7.49771]
[1779748614993,25.73,77000.88,5.45,0.22271,0.00046,7.51439]
[1779748615047,25.73,77019.06,5.45,0.23117,0.00047,7.67594]
[1779748615311,25.73,77019.06,5.45,0.23117,0.00047,7.67594]
[1779748615568,25.73,77019.06,5.45,0.23117,0.00047,7.67594]
[1779748615720,25.73,77019.06,5.45,0.23117,0.00047,7.67594]
[1779748615836,25.73,77019.06,5.45,0.23117,0.00047,7.67594]
[1779748615853,25.73,77019.06,5.45,0.23117,0.00047,7.67594]
[1779748615877,25.73,77019.06,5.45,0.23117,0.00047,7.67594]
[1779748615916,25.73,77019.06,5.45,0.23117,0.00047,7.67594]
[1779748615980,25.73,77019.06,5.45,0.23117,0.00047,7.67594]
[1779748616006,25.73,77019.06,5.45,0.23117,0.00047,7.67594]
[1779748616022,25.73,77019.06,5.45,0.23117,0.00047,7.67594]
[1779748616064,25.73,77019.06,5.45,0.23117,0.00047,7.67594]
[1779748616054,25.73,77028.51,5.45,0.23565,0.00047,7.75895]
[1779748616212,25.73,77028.51,5.45,0.23565,0.00047,7.75895]
[1779748616239,25.73,77028.51,5.45,0.23565,0.00047,7.75895]
[1779748616401,25.73,77028.51,5.45,0.23565,0.00047,7.75895]
[1779748616415,25.73,77028.51,5.45,0.23565,0.00047,7.75895]
[1779748616505,25.73,77028.51,5.45,0.23565,0.00047,7.75895]
[1779748616822,25.73,77028.51,5.45,0.23566,0.00047,7.7591]
[1779748619175,25.73,77029.06,5.45,0.23592,0.00047,7.76402]
[1779748619843,25.73,77029.2,5.45,0.23599,0.00047,7.76515]
[1779748621857,25.73,77036.69,5.45,0.23955,0.00048,7.82996]
[1779748622863,25.73,77041.98,5.45,0.24209,0.00048,7.87567]
[1779748623568,25.73,77041.98,5.45,0.24209,0.00048,7.87567]
[1779748623736,25.73,77041.98,5.45,0.24209,0.00048,7.87567]
[1779748624032,25.73,77037.85,5.45,0.24011,0.00048,7.84017]
[1779748628067,25.74,77041.14,5.45,0.24172,0.00048,7.86894]
[1779748633071,25.74,77041.13,5.45,0.24174,0.00048,7.86929]
[1779748634955,25.74,77041.19,5.45,0.24178,0.00048,7.87001]
[1779748635990,25.74,77027.28,5.45,0.23515,0.00047,7.7497]
[1779748637057,25.74,77023.27,5.45,0.23324,0.00047,7.71446]
[1779748642082,25.74,77022.22,5.45,0.23274,0.00047,7.70509]
[1779748647098,25.74,77023.39,5.45,0.23328,0.00047,7.71523]
[1779748647077,25.74,77030.26,5.45,0.23653,0.00048,7.77517]
[1779748649073,25.74,77033.55,5.45,0.2381,0.00048,7.80382]
[1779748649971,25.74,77033.55,5.45,0.2381,0.00048,7.80382]
[1779748655091,25.74,77036.5,5.45,0.23936,0.00048,7.81956]
[1779748655228,25.74,77036.5,5.45,0.23936,0.00048,7.81956]
[1779748656097,25.74,77037.38,5.45,0.23978,0.00048,7.82728]
[1779748657229,25.75,77037.5,5.45,0.23985,0.00048,7.82843]
[1779748657832,25.75,77037.5,5.45,0.23985,0.00048,7.82843]
[1779748658027,25.75,77037.5,5.45,0.23985,0.00048,7.82843]
[1779748658085,25.75,77037.64,5.45,0.23992,0.00048,7.82974]
[1779748658684,25.75,77037.64,5.45,0.23992,0.00048,7.82974]
[1779748658809,25.75,77037.64,5.45,0.23992,0.00048,7.82974]
[1779748658835,25.75,77037.64,5.45,0.23992,0.00048,7.82974]
[1779748658971,25.75,77037.64,5.45,0.23992,0.00048,7.82974]
[1779748659043,25.75,77037.64,5.45,0.23992,0.00048,7.82974]
[1779748659066,25.75,77037.64,5.45,0.23992,0.00048,7.82974]
[1779748659094,25.75,77037.64,5.45,0.23992,0.00048,7.82974]
[1779748659125,25.75,77037.64,5.45,0.23992,0.00048,7.82974]
[1779748659128,25.75,77055.77,5.45,0.2487,0.00049,7.98477]
[1779748659157,25.75,77055.77,5.45,0.2487,0.00049,7.98477]
[1779748659186,25.75,77055.77,5.45,0.2487,0.00049,7.98477]
[1779748659252,25.75,77055.77,5.45,0.2487,0.00049,7.98477]
[1779748659281,25.75,77055.77,5.45,0.2487,0.00049,7.98477]
[1779748659304,25.75,77055.77,5.45,0.2487,0.00049,7.98477]
[1779748659337,25.75,77055.77,5.45,0.2487,0.00049,7.98477]
[1779748659473,25.75,77055.77,5.45,0.2487,0.00049,7.98477]
[1779748659526,25.75,77055.77,5.45,0.2487,0.00049,7.98477]
[1779748659576,25.75,77055.77,5.45,0.2487,0.00049,7.98477]
[1779748659615,25.75,77055.77,5.45,0.2487,0.00049,7.98477]
[1779748659766,25.75,77055.77,5.45,0.2487,0.00049,7.98477]
[1779748659788,25.75,77055.77,5.45,0.2487,0.00049,7.98477]
[1779748660148,25.75,77072.38,5.45,0.25688,0.0005,8.12373]
[1779748660497,25.75,77072.38,5.45,0.25688,0.0005,8.12373]
[1779748660689,25.75,77072.38,5.45,0.25688,0.0005,8.12373]
[1779748661143,25.75,77073.0,5.45,0.25718,0.0005,8.12873]
[1779748661649,25.75,77073.0,5.45,0.25718,0.0005,8.12873]
[1779748661667,25.75,77073.0,5.45,0.25718,0.0005,8.12873]
[1779748662150,25.74,77073.06,5.45,0.2572,0.0005,8.12908]
[1779748663165,25.74,77066.95,5.45,0.25416,0.00049,8.07822]
[1779748663736,25.74,77066.95,5.45,0.25416,0.00049,8.07822]
[1779748663771,25.74,77066.95,5.45,0.25416,0.00049,8.07822]
[1779748669198,25.74,77065.73,5.45,0.25354,0.00049,8.0676]
[1779748670327,25.74,77065.73,5.45,0.25354,0.00049,8.0676]
[1779748677163,25.74,77066.31,5.45,0.2538,0.00049,8.07204]
[1779748677174,25.74,77066.31,5.45,0.2538,0.00049,8.07204]
[1779748677190,25.74,77066.31,5.45,0.2538,0.00049,8.07204]
[1779748677202,25.74,77066.31,5.45,0.2538,0.00049,8.07204]
[1779748677380,25.74,77066.31,5.45,0.2538,0.00049,8.07204]
[1779748677419,25.74,77066.31,5.45,0.2538,0.00049,8.07204]
[1779748677602,25.74,77064.62,5.45,0.25295,0.00049,8.05766]
[1779748679296,25.74,77056.27,5.45,0.24885,0.00049,7.98733]
[1779748682203,25.74,77056.68,5.45,0.24905,0.00049,7.9908]
[1779748683012,25.74,77055.65,5.45,0.24854,0.00049,7.98209]
[1779748688331,25.74,77056.85,5.45,0.24913,0.00049,7.99227]
[1779748693365,25.74,77057.07,5.45,0.24924,0.00049,7.99414]
[1779748698400,25.74,77056.79,5.45,0.2491,0.00049,7.99178]
[1779748703010,25.74,77064.56,5.45,0.25292,0.00049,8.05713]
[1779748704563,25.73,77064.56,5.45,0.25291,0.00049,8.05707]
[1779748704661,25.73,77070.39,5.45,0.25579,0.0005,8.10561]
[1779748708775,25.73,77070.83,5.45,0.256,0.0005,8.10905]
[1779748708796,25.73,77070.83,5.45,0.256,0.0005,8.10905]
[1779748708890,25.73,77070.83,5.45,0.256,0.0005,8.10905]
[1779748708991,25.73,77071.5,5.45,0.25633,0.0005,8.11461]
[1779748711797,25.73,77071.34,5.45,0.25606,0.0005,8.10293]
[1779748711825,25.73,77071.34,5.45,0.25606,0.0005,8.10294]
[1779748715830,25.73,77071.34,5.45,0.25606,0.0005,8.10297]
[1779748715849,25.73,77071.82,5.45,0.2563,0.0005,8.10697]
[1779748717851,25.73,77071.82,5.45,0.2563,0.0005,8.10699]
[1779748718052,25.73,77075.87,5.45,0.25832,0.0005,8.14048]
[1779748719048,25.73,77075.87,5.45,0.25832,0.0005,8.14048]
[1779748719103,25.73,77075.88,5.45,0.25832,0.0005,8.14054]
[1779748720617,25.73,77084.98,5.45,0.26289,0.0005,8.21534]
[1779748723149,25.73,77085.8,5.45,0.26331,0.0005,8.22205]
[1779748723214,25.73,77089.44,5.45,0.26515,0.00051,8.25163]
[1779748728442,25.73,77088.59,5.45,0.26472,0.00051,8.24473]
[1779748730227,25.73,77095.94,5.45,0.26844,0.00051,8.304]
[1779748731634,25.73,77101.99,5.45,0.27152,0.00051,8.35216]
[1779748736669,25.73,77101.52,5.45,0.27125,0.00051,8.34802]
[1779748740045,25.73,77092.23,5.45,0.26651,0.00051,8.27346]
[1779748746238,25.73,77092.16,5.45,0.26648,0.00051,8.27287]
[1779748746995,25.73,77098.37,5.45,0.26963,0.00051,8.3227]
[1779748747987,25.73,77098.37,5.45,0.26963,0.00051,8.3227]
[1779748748021,25.73,77098.37,5.45,0.26963,0.00051,8.3227]
[1779748749248,25.73,77107.22,5.45,0.27415,0.00051,8.39283]
[1779748749557,25.73,77107.22,5.45,0.27415,0.00051,8.39283]
[1779748749565,25.73,77107.22,5.45,0.27415,0.00051,8.39283]
[1779748749574,25.73,77107.22,5.45,0.27415,0.00051,8.39283]
[1779748751554,25.73,77108.35,5.45,0.27474,0.00051,8.40182]
[1779748752223,25.73,77108.35,5.45,0.27474,0.00051,8.40182]
[1779748752238,25.73,77111.61,5.45,0.27643,0.00052,8.42749]
[1779748756200,25.73,77113.13,5.45,0.27723,0.00052,8.43958]
[1779748757231,25.73,77112.82,5.45,0.27707,0.00052,8.43729]
[1779748762249,25.73,77113.22,5.45,0.2773,0.00052,8.44066]
[1779748763218,25.74,77110.28,5.45,0.27579,0.00052,8.41779]
[1779748764165,25.74,77105.36,5.45,0.27326,0.00051,8.37911]
[1779748766210,25.74,77108.49,5.45,0.27488,0.00051,8.40399]
[1779748767256,25.74,77115.12,5.45,0.27831,0.00052,8.45593]
[1779748772275,25.74,77114.83,5.45,0.278,0.00052,8.44374]
[1779748777296,25.74,77115.89,5.45,0.27857,0.00052,8.4523]
[1779748782321,25.75,77115.94,5.45,0.27861,0.00052,8.45292]
[1779748787329,25.75,77117.25,5.45,0.27931,0.00052,8.46331]
[1779748790250,25.75,77120.78,5.45,0.28115,0.00052,8.49069]
[1779748795257,25.75,77120.93,5.45,0.28123,0.00052,8.49188]
[1779748796237,25.75,77115.95,5.45,0.27864,0.00052,8.45338]
[1779748801264,25.75,77116.06,5.45,0.27871,0.00052,8.45437]
[1779748805254,25.75,77110.85,5.45,0.27603,0.00052,8.41392]
[1779748810269,25.75,77108.69,5.45,0.27491,0.00051,8.39694]
[1779748815289,25.75,77108.37,5.45,0.27474,0.00051,8.39433]
[1779748815312,25.75,77100.43,5.45,0.27067,0.00051,8.33151]
[1779748817272,25.75,77095.57,5.45,0.2682,0.00051,8.29272]
[1779748820082,25.75,77095.61,5.45,0.26823,0.00051,8.29322]
[1779748820093,25.75,77095.61,5.45,0.26823,0.00051,8.29322]
[1779748820316,25.75,77095.61,5.45,0.26823,0.00051,8.29331]
[1779748822312,25.75,77098.96,5.45,0.26995,0.00051,8.32029]
[1779748827315,25.76,77098.83,5.45,0.26991,0.00051,8.31957]
[1779748832333,25.76,77101.62,5.45,0.27117,0.00051,8.33188]
[1779748833365,25.76,77104.94,5.45,0.27288,0.00051,8.35829]
[1779748838379,25.76,77105.49,5.45,0.27317,0.00051,8.36279]
[1779748843399,25.76,77104.01,5.45,0.27242,0.00051,8.35128]
[1779748848419,25.77,77103.09,5.45,0.27197,0.00051,8.34421]
[1779748853424,25.77,77102.66,5.45,0.27176,0.00051,8.34105]
[1779748858450,25.77,77102.73,5.45,0.27182,0.00051,8.34187]
[1779748863460,25.77,77102.23,5.45,0.27158,0.00051,8.33818]
[1779748866357,25.77,77105.46,5.45,0.27324,0.00051,8.3639]
[1779748871394,25.78,77104.71,5.45,0.27289,0.00051,8.35844]
[1779748873339,25.78,77108.95,5.45,0.27509,0.00051,8.39207]
[1779748878344,25.78,77109.75,5.45,0.27552,0.00052,8.39874]
[1779748879446,25.78,77112.7,5.45,0.27706,0.00052,8.42197]
[1779748880311,25.78,77115.63,5.45,0.27858,0.00052,8.44481]
[1779748882331,25.79,77120.16,5.45,0.28093,0.00052,8.47987]
[1779748883371,25.79,77125.08,5.45,0.2835,0.00052,8.51758]
[1779748888395,25.78,77126.88,5.45,0.28443,0.00052,8.53114]
[1779748890275,25.78,77131.07,5.45,0.28662,0.00052,8.56284]
[1779748891379,25.78,77135.62,5.45,0.28884,0.00053,8.58695]
[1779748891909,25.78,77135.62,5.45,0.28884,0.00053,8.58695]
[1779748896927,25.78,77136.65,5.45,0.28938,0.00053,8.59463]
[1779748901939,25.79,77134.68,5.45,0.28837,0.00053,8.5803]
[1779748902302,25.79,77128.3,5.45,0.28503,0.00052,8.53226]
[1779748903364,25.79,77125.36,5.45,0.28349,0.00052,8.50995]
[1779748906383,25.79,77121.35,5.45,0.28142,0.00052,8.47948]
[1779748911401,25.79,77119.03,5.45,0.28022,0.00052,8.4617]
[1779748915389,25.79,77114.07,5.45,0.27765,0.00052,8.42344]
[1779748916415,25.79,77108.51,5.45,0.27479,0.00051,8.38008]
[1779748921428,25.8,77109.4,5.45,0.27527,0.00052,8.38741]
[1779748926438,25.8,77110.22,5.45,0.27569,0.00052,8.39381]
[1779748928830,25.8,77108.77,5.45,0.27495,0.00051,8.38244]
[1779748929380,25.8,77104.19,5.45,0.27259,0.00051,8.34639]
[1779748930440,25.8,77099.96,5.45,0.27043,0.00051,8.31286]
[1779748932974,25.8,77101.53,5.45,0.27124,0.00051,8.32544]
[1779748932979,25.8,77101.53,5.45,0.27124,0.00051,8.32544]
[1779748933368,25.8,77100.68,5.45,0.27081,0.00051,8.31877]
[1779748938380,25.8,77101.08,5.45,0.27103,0.00051,8.32222]
[1779748938380,25.8,77104.21,5.45,0.27264,0.00051,8.34707]
[1779748943385,25.8,77104.24,5.45,0.27266,0.00051,8.34746]
[1779748948394,25.8,77102.73,5.45,0.2719,0.00051,8.33567]
[1779748951356,25.8,77103.65,5.45,0.27238,0.00051,8.34307]
[1779748951420,25.8,77103.65,5.45,0.27238,0.00051,8.34307]
[1779748951457,25.8,77102.3,5.45,0.27151,0.00051,8.32216]
[1779748951503,25.8,77102.3,5.45,0.27151,0.00051,8.32216]
[1779748953320,25.8,77093.9,5.45,0.26722,0.00051,8.25515]
[1779748954487,25.8,77093.9,5.45,0.26722,0.00051,8.25516]
[1779748960265,25.8,77094.37,5.45,0.26746,0.00051,8.25897]
[1779748963287,25.8,77089.42,5.45,0.26496,0.00051,8.21916]
[1779748968321,25.81,77092.37,5.45,0.26647,0.00051,8.24321]
[1779748973355,25.81,77092.71,5.45,0.26665,0.00051,8.24608]
[1779748975370,25.81,77095.92,5.45,0.26828,0.00051,8.27187]
[1779748976907,25.81,77096.28,5.45,0.26847,0.00051,8.27474]
[1779748981923,25.81,77096.13,5.45,0.26839,0.00051,8.27348]
[1779748986939,25.81,77093.66,5.45,0.26713,0.00051,8.25367]
[1779748988465,25.81,77089.52,5.45,0.26503,0.00051,8.22035]
[1779748993490,25.81,77088.16,5.45,0.26436,0.00051,8.20959]
[1779748998507,25.81,77088.61,5.45,0.2646,0.00051,8.21351]
[1779749003507,25.81,77087.19,5.45,0.26391,0.0005,8.20234]
[1779749005486,25.82,77091.96,5.45,0.26633,0.00051,8.24105]
[1779749007483,25.82,77099.18,5.45,0.27001,0.00051,8.29887]
[1779749012494,25.82,77098.92,5.45,0.26968,0.00051,8.2864]
[1779749017507,25.81,77099.65,5.45,0.27005,0.00051,8.29206]
[1779749022510,25.81,77101.88,5.45,0.27118,0.00051,8.3096]
[1779749027530,25.81,77100.92,5.45,0.27067,0.00051,8.30172]
[1779749032548,25.81,77101.32,5.45,0.27085,0.00051,8.30459]
[1779749037549,25.81,77102.0,5.45,0.27118,0.00051,8.3097]
[1779749041447,25.8,77105.51,5.45,0.27296,0.00051,8.3372]
[1779749042479,25.8,77108.59,5.45,0.27454,0.00052,8.36134]
[1779749043835,25.8,77108.46,5.45,0.27448,0.00052,8.36032]
[1779749044471,25.8,77108.45,5.45,0.27447,0.00052,8.36024]
[1779749047034,25.8,77108.28,5.45,0.27438,0.00052,8.35891]
[1779749047221,25.8,77108.28,5.45,0.27438,0.00052,8.35891]
[1779749047538,25.8,77108.32,5.45,0.2744,0.00052,8.35922]
[1779749052553,25.8,77108.0,5.45,0.27424,0.00051,8.35667]
[1779749057561,25.8,77108.48,5.45,0.2745,0.00052,8.36062]
[1779749062561,25.81,77108.28,5.45,0.27442,0.00051,8.35952]
[1779749067563,25.81,77108.56,5.45,0.2746,0.00052,8.36217]
[1779749072223,25.82,77111.82,5.45,0.27613,0.00052,8.37787]
[1779749072503,25.82,77113.52,5.45,0.27701,0.00052,8.39118]
[1779749076194,25.82,77110.96,5.45,0.2757,0.00052,8.37135]
[1779749076261,25.82,77116.31,5.45,0.27847,0.00052,8.41306]
[1779749079109,25.82,77121.25,5.45,0.28104,0.00052,8.45123]
[1779749080115,25.82,77125.07,5.45,0.28304,0.00052,8.48045]
[1779749085443,25.82,77128.15,5.45,0.28464,0.00052,8.50372]
[1779749091192,25.81,77124.74,5.45,0.28284,0.00052,8.47752]
[1779749094213,25.81,77128.49,5.45,0.2848,0.00052,8.50604]
[1779749099248,25.81,77129.13,5.45,0.28512,0.00052,8.51074]
[1779749103277,25.81,77125.37,5.45,0.28315,0.00052,8.48203]
[1779749106402,25.81,77121.58,5.45,0.28117,0.00052,8.45302]
[1779749112340,25.81,77121.72,5.45,0.28125,0.00052,8.45431]
[1779749117375,25.82,77122.83,5.45,0.28185,0.00052,8.46305]
[1779749122410,25.82,77124.37,5.45,0.28266,0.00052,8.475]
[1779749128452,25.82,77125.42,5.45,0.28322,0.00052,8.48319]
[1779749133487,25.82,77124.27,5.45,0.28246,0.00052,8.46436]
[1779749137635,25.82,77140.4,5.45,0.29096,0.00053,8.58604]
[1779749139530,25.82,77143.37,5.45,0.29253,0.00053,8.60798]
[1779749140559,25.82,77143.37,5.45,0.29253,0.00053,8.60798]
[1779749140642,25.82,77140.48,5.45,0.29099,0.00053,8.5865]
[1779749146578,25.82,77139.05,5.45,0.2902,0.00053,8.57543]
[1779749151613,25.81,77140.08,5.45,0.29072,0.00053,8.58274]
[1779749154127,25.81,77142.64,5.45,0.29207,0.00053,8.60157]
[1779749155575,25.81,77142.37,5.45,0.29192,0.00053,8.59949]
[1779749157658,25.81,77151.21,5.45,0.29661,0.00054,8.66405]
[1779749162665,25.8,77150.29,5.45,0.29609,0.00053,8.65699]
[1779749163652,25.8,77146.23,5.45,0.29391,0.00053,8.62711]
[1779749168661,25.8,77145.9,5.45,0.29371,0.00053,8.62426]
[1779749172821,25.79,77146.32,5.45,0.29389,0.00053,8.62684]
[1779749172853,25.79,77146.32,5.45,0.29389,0.00053,8.62684]
[1779749172917,25.79,77146.32,5.45,0.29389,0.00053,8.62684]
[1779749172980,25.79,77146.32,5.45,0.29389,0.00053,8.62684]
[1779749173294,25.79,77146.2,5.45,0.29382,0.00053,8.62586]
[1779749174273,25.79,77138.57,5.45,0.28975,0.00053,8.56914]
[1779749176087,25.79,77138.57,5.45,0.28974,0.00053,8.569]
[1779749176091,25.79,77138.57,5.45,0.28974,0.00053,8.569]
[1779749176651,25.79,77136.67,5.45,0.28873,0.00053,8.55465]
[1779749181661,25.78,77136.4,5.45,0.28855,0.00053,8.55212]
[1779749183761,25.78,77138.25,5.45,0.2895,0.00053,8.56559]
[1779749184622,25.78,77138.39,5.45,0.28956,0.00053,8.5665]
[1779749189645,25.77,77137.8,5.45,0.28921,0.00053,8.56154]
[1779749194662,25.77,77137.76,5.45,0.28897,0.00053,8.55042]
[1779749199669,25.76,77137.3,5.45,0.28868,0.00053,8.54633]
[1779749204673,25.75,77136.95,5.45,0.28845,0.00053,8.54307]
[1779749209700,25.75,77136.54,5.45,0.28819,0.00053,8.53936]
[1779749214702,25.74,77135.95,5.45,0.28783,0.00053,8.5343]
[1779749219719,25.74,77135.87,5.45,0.28774,0.00053,8.53309]
[1779749223709,25.73,77135.87,5.45,0.28771,0.00053,8.53261]
[1779749223880,25.73,77136.07,5.45,0.28781,0.00053,8.534]
[1779749224133,25.73,77136.07,5.45,0.2878,0.00053,8.53388]
[1779749226894,25.73,77136.17,5.45,0.28783,0.00053,8.5344]
[1779749228556,25.73,77136.17,5.45,0.28783,0.00053,8.53428]
[1779749228728,25.72,77140.4,5.45,0.29006,0.00053,8.5659]
[1779749231747,25.72,77142.66,5.45,0.29125,0.00053,8.58246]
[1779749231889,25.72,77144.3,5.45,0.29211,0.00053,8.59449]
[1779749233690,25.72,77149.14,5.45,0.29467,0.00054,8.62988]
[1779749234031,25.72,77149.14,5.45,0.29467,0.00054,8.62988]
[1779749234628,25.72,77149.74,5.45,0.29498,0.00054,8.63418]
[1779749239277,25.71,77151.23,5.45,0.29575,0.00054,8.64466]
[1779749240672,25.71,77158.77,5.45,0.29979,0.00054,8.69924]
[1779749241963,25.71,77158.88,5.45,0.29984,0.00054,8.69989]
[1779749242689,25.71,77158.92,5.45,0.29986,0.00054,8.70011]
[1779749247706,25.7,77158.97,5.45,0.29987,0.00054,8.7002]
[1779749249319,25.7,77158.93,5.45,0.29983,0.00054,8.69977]
[1779749254647,25.7,77158.4,5.45,0.29935,0.00054,8.68551]
[1779749260385,25.69,77160.36,5.45,0.30037,0.00054,8.69911]
[1779749266717,25.69,77160.29,5.45,0.3003,0.00054,8.69814]
[1779749272470,25.68,77160.52,5.45,0.30039,0.00054,8.69936]
[1779749277504,25.68,77160.22,5.45,0.3002,0.00054,8.69683]
[1779749282504,25.68,77161.33,5.45,0.30078,0.00054,8.70453]
[1779749282592,25.68,77161.33,5.45,0.30078,0.00054,8.70453]
[1779749284553,25.67,77157.0,5.45,0.29842,0.00054,8.67302]
[1779749290596,25.67,77156.85,5.45,0.29831,0.00054,8.67164]
[1779749293721,25.67,77141.02,5.45,0.28981,0.00053,8.55467]
[1779749296713,25.67,77142.74,5.45,0.29071,0.00053,8.56736]
[1779749296806,25.67,77143.18,5.45,0.29094,0.00053,8.57059]
[1779749298754,25.67,77142.87,5.45,0.29077,0.00053,8.56822]
[1779749298819,25.67,77143.03,5.45,0.29085,0.00053,8.56937]
[1779749303828,25.66,77143.89,5.45,0.2913,0.00053,8.57559]
[1779749308855,25.66,77142.86,5.45,0.29073,0.00053,8.56761]
[1779749309832,25.66,77139.51,5.45,0.28894,0.00053,8.54245]
[1779749314858,25.66,77137.9,5.45,0.2879,0.00053,8.52009]
[1779749319871,25.66,77138.35,5.45,0.28814,0.00053,8.52351]
[1779749324899,25.66,77137.38,5.45,0.28763,0.00053,8.51623]
[1779749329914,25.66,77138.35,5.45,0.28815,0.00053,8.52362]
[1779749334941,25.66,77141.03,5.45,0.28958,0.00053,8.54383]
[1779749339966,25.66,77143.57,5.45,0.29093,0.00053,8.56275]
[1779749342779,25.66,77140.37,5.45,0.28922,0.00053,8.53871]
[1779749347792,25.66,77139.33,5.45,0.28867,0.00053,8.53091]
[1779749351844,25.66,77145.64,5.45,0.29204,0.00054,8.57812]
[1779749352719,25.66,77145.64,5.45,0.29204,0.00054,8.57812]
[1779749352786,25.66,77150.66,5.45,0.29473,0.00054,8.61524]
[1779749357786,25.66,77150.22,5.45,0.29449,0.00054,8.612]
[1779749362809,25.66,77149.85,5.45,0.2943,0.00054,8.60939]
[1779749367814,25.66,77150.33,5.45,0.29457,0.00054,8.61301]
[1779749372830,25.66,77151.63,5.45,0.2951,0.00054,8.61251]
[1779749376855,25.66,77152.8,5.45,0.29575,0.00054,8.62129]
[1779749376868,25.67,77156.39,5.45,0.29769,0.00054,8.64762]
[1779749379213,25.67,77159.55,5.45,0.29941,0.00054,8.6707]
[1779749380769,25.67,77159.55,5.45,0.29941,0.00054,8.6707]
[1779749380778,25.67,77159.55,5.45,0.29941,0.00054,8.6707]
[1779749380870,25.67,77164.82,5.45,0.30227,0.00054,8.70854]
[1779749383866,25.66,77165.42,5.45,0.30259,0.00054,8.71266]
[1779749383241,25.66,77168.57,5.45,0.3043,0.00055,8.73498]
[1779749388275,25.66,77168.4,5.45,0.30416,0.00055,8.73323]
[1779749397632,25.65,77168.08,5.45,0.30391,0.00055,8.72994]
[1779749407702,25.63,77166.93,5.45,0.30319,0.00055,8.7206]
[1779749412445,25.63,77163.63,5.45,0.30135,0.00054,8.69642]
[1779749413729,25.63,77163.63,5.45,0.30135,0.00054,8.69642]
[1779749413833,25.63,77163.63,5.45,0.30135,0.00054,8.69642]
[1779749415468,25.63,77159.45,5.45,0.29905,0.00054,8.66595]
[1779749420505,25.62,77160.16,5.45,0.29941,0.00054,8.67071]
[1779749423871,25.62,77159.18,5.45,0.29887,0.00054,8.66346]
[1779749427845,25.62,77164.1,5.45,0.30151,0.00055,8.69864]
[1779749433658,25.61,77164.6,5.45,0.30158,0.00055,8.69167]
[1779749438850,25.61,77167.32,5.45,0.30303,0.00055,8.71067]
[1779749442017,25.6,77167.04,5.45,0.30284,0.00055,8.70822]
[1779749442330,25.6,77167.04,5.45,0.30284,0.00055,8.70822]
[1779749442971,25.6,77176.81,5.45,0.3082,0.00055,8.77726]
[1779749443526,25.6,77176.81,5.45,0.3082,0.00055,8.77726]
[1779749443560,25.6,77176.81,5.45,0.3082,0.00055,8.77726]
[1779749444221,25.6,77176.81,5.45,0.30819,0.00055,8.77715]
[1779749444244,25.6,77176.81,5.45,0.30819,0.00055,8.77715]
[1779749444310,25.6,77176.81,5.45,0.30819,0.00055,8.77715]
[1779749444332,25.6,77176.81,5.45,0.30819,0.00055,8.77715]
[1779749444564,25.6,77176.81,5.45,0.30819,0.00055,8.77715]
[1779749444788,25.6,77183.44,5.45,0.31185,0.00055,8.82317]
[1779749445637,25.6,77183.44,5.45,0.31185,0.00055,8.82317]
[1779749445701,25.6,77183.44,5.45,0.31184,0.00055,8.82312]
[1779749448151,25.59,77184.65,5.45,0.3125,0.00055,8.83129]
[1779749448720,25.59,77184.65,5.45,0.31249,0.00055,8.83116]
[1779749453755,25.59,77184.01,5.45,0.31209,0.00055,8.82614]
[1779749455769,25.58,77186.95,5.45,0.3137,0.00056,8.84608]
[1779749461812,25.57,77185.66,5.45,0.31292,0.00056,8.83654]
[1779749466887,25.57,77186.85,5.45,0.31357,0.00056,8.84449]
[1779749467020,25.57,77187.07,5.45,0.31366,0.00056,8.84567]
[1779749467313,25.57,77187.07,5.45,0.31366,0.00056,8.84567]
[1779749467928,25.57,77187.57,5.45,0.31393,0.00056,8.84894]
[1779749469907,25.56,77182.82,5.45,0.31127,0.00055,8.81597]
[1779749473662,25.56,77183.58,5.45,0.31166,0.00055,8.82085]
[1779749474003,25.56,77183.85,5.45,0.3118,0.00055,8.82259]
[1779749479563,25.55,77184.27,5.45,0.31196,0.00056,8.82466]
[1779749484976,25.54,77187.16,5.45,0.31349,0.00056,8.84354]
[1779749490011,25.53,77186.8,5.45,0.31322,0.00056,8.84022]
[1779749493755,25.52,77187.62,5.45,0.31346,0.00056,8.8352]
[1779749493856,25.52,77188.12,5.45,0.31374,0.00056,8.83863]
[1779749499074,25.51,77188.59,5.45,0.31392,0.00056,8.8409]
[1779749505117,25.5,77188.92,5.45,0.31404,0.00056,8.84237]
[1779749510154,25.48,77190.09,5.45,0.31461,0.00056,8.84941]
[1779749516900,25.48,77190.21,5.45,0.31463,0.00056,8.8496]
[1779749522236,25.46,77190.0,5.45,0.31441,0.00056,8.84692]
[1779749528546,25.45,77191.37,5.45,0.3151,0.00056,8.8554]
[1779749533638,25.44,77190.48,5.45,0.31455,0.00056,8.84876]
[1779749539765,25.44,77187.9,5.45,0.31306,0.00056,8.83036]
[1779749544840,25.43,77190.0,5.45,0.31418,0.00056,8.84419]
[1779749548877,25.42,77188.66,5.45,0.31339,0.00056,8.83454]
[1779749549533,25.42,77189.08,5.45,0.31362,0.00056,8.83733]
[1779749549747,25.42,77189.08,5.45,0.31362,0.00056,8.83733]
[1779749549873,25.42,77189.08,5.45,0.31362,0.00056,8.83733]
[1779749550038,25.42,77189.08,5.45,0.31362,0.00056,8.83733]
[1779749550015,25.42,77166.67,5.45,0.30118,0.00055,8.67871]
[1779749550124,25.42,77166.67,5.45,0.30118,0.00055,8.67871]
[1779749551025,25.42,77153.34,5.45,0.29371,0.00054,8.57047]
[1779749553246,25.42,77151.37,5.45,0.29261,0.00054,8.5554]
[1779749553247,25.42,77151.37,5.45,0.29261,0.00054,8.5554]
[1779749553279,25.42,77151.37,5.45,0.29261,0.00054,8.5554]
[1779749553643,25.42,77151.37,5.45,0.29261,0.00054,8.5554]
[1779749554029,25.42,77151.37,5.45,0.29261,0.00054,8.5554]
[1779749553671,25.42,77151.33,5.45,0.29258,0.00054,8.55501]
[1779749554131,25.42,77151.33,5.45,0.29258,0.00054,8.55501]
[1779749557255,25.41,77150.53,5.45,0.29213,0.00054,8.54871]
[1779749557488,25.41,77149.88,5.45,0.29177,0.00054,8.54374]
[1779749559280,25.41,77149.46,5.45,0.29153,0.00054,8.54049]
[1779749560085,25.41,77149.57,5.45,0.29159,0.00054,8.54123]
[1779749565087,25.41,77149.08,5.45,0.2913,0.00054,8.53718]
[1779749570088,25.4,77149.24,5.45,0.29134,0.00054,8.53784]
[1779749573302,25.4,77149.56,5.45,0.2915,0.00054,8.53996]
[1779749575614,25.4,77153.15,5.45,0.29342,0.00054,8.56658]
[1779749580650,25.39,77154.14,5.45,0.29395,0.00054,8.57378]
[1779749581657,25.39,77150.08,5.45,0.29173,0.00054,8.54327]
[1779749586691,25.39,77150.6,5.45,0.29198,0.00054,8.54667]
[1779749591728,25.38,77151.4,5.45,0.29237,0.00054,8.55216]
[1779749594554,25.38,77152.96,5.45,0.29321,0.00054,8.56362]
[1779749594749,25.38,77152.96,5.45,0.29321,0.00054,8.56363]
[1779749596554,25.38,77152.4,5.45,0.2929,0.00054,8.55937]
[1779749597082,25.38,77151.88,5.45,0.29261,0.00054,8.55539]
[1779749598557,25.38,77153.57,5.45,0.29352,0.00054,8.56799]
[1779749603715,25.38,77153.57,5.45,0.29351,0.00054,8.56784]
[1779749603817,25.38,77150.45,5.45,0.29181,0.00054,8.5444]
[1779749609118,25.38,77151.14,5.45,0.29218,0.00054,8.54952]
[1779749614906,25.38,77150.47,5.45,0.29164,0.00054,8.53422]
[1779749621941,25.38,77149.81,5.45,0.29128,0.00054,8.52924]
[1779749627005,25.38,77149.79,5.45,0.29127,0.00054,8.52911]
[1779749632220,25.38,77151.89,5.45,0.29241,0.00054,8.54487]
[1779749632712,25.38,77151.89,5.45,0.29241,0.00054,8.54487]
[1779749634026,25.37,77156.21,5.45,0.29477,0.00055,8.57715]
[1779749635036,25.37,77159.21,5.45,0.2964,0.00055,8.59938]
[1779749640069,25.38,77159.92,5.45,0.2968,0.00055,8.60471]
[1779749647116,25.38,77159.87,5.45,0.29677,0.00055,8.60437]
[1779749652151,25.38,77160.72,5.45,0.29724,0.00055,8.61063]
[1779749653518,25.38,77160.72,5.45,0.29724,0.00055,8.61063]
[1779749661214,25.37,77161.28,5.45,0.29754,0.00055,8.61466]
[1779749664695,25.37,77161.33,5.45,0.29756,0.00055,8.61497]
[1779749668753,25.37,77159.8,5.45,0.29672,0.00055,8.60367]
[1779749674305,25.37,77160.2,5.45,0.29677,0.00055,8.5964]
[1779749684143,25.37,77160.64,5.45,0.297,0.00055,8.5996]
[1779749687866,25.37,77163.51,5.45,0.29857,0.00055,8.6206]
[1779749694478,25.37,77164.17,5.45,0.29891,0.00055,8.62517]
[1779749699514,25.37,77163.57,5.45,0.29857,0.00055,8.62056]
[1779749704257,25.36,77153.38,5.45,0.29297,0.00055,8.54482]
[1779749704710,25.36,77153.38,5.45,0.29297,0.00055,8.54482]
[1779749704714,25.36,77153.38,5.45,0.29297,0.00055,8.54482]
[1779749704766,25.36,77153.38,5.45,0.29297,0.00055,8.54482]
[1779749704993,25.36,77153.38,5.45,0.29297,0.00055,8.54482]
[1779749705190,25.36,77153.38,5.45,0.29297,0.00055,8.54482]
[1779749705225,25.37,77148.67,5.45,0.29041,0.00054,8.50937]
[1779749705347,25.37,77148.67,5.45,0.29041,0.00054,8.50937]
[1779749705605,25.36,77142.44,5.45,0.28702,0.00054,8.46182]
[1779749706950,25.36,77142.44,5.45,0.28702,0.00054,8.46182]
[1779749707271,25.36,77141.05,5.45,0.28626,0.00054,8.45101]
[1779749711796,25.36,77141.13,5.45,0.28629,0.00054,8.45142]
[1779749712226,25.36,77147.2,5.45,0.28957,0.00054,8.4977]
[1779749712918,25.36,77147.2,5.45,0.28957,0.00054,8.4977]
[1779749715050,25.36,77147.28,5.45,0.2896,0.00054,8.49811]
[1779749715899,25.36,77148.98,5.45,0.29052,0.00054,8.5109]
[1779749717745,25.36,77150.09,5.45,0.2911,0.00054,8.51906]
[1779749724234,25.35,77149.17,5.45,0.29055,0.00054,8.51142]
[1779749724569,25.35,77150.48,5.45,0.29126,0.00054,8.52121]
[1779749725277,25.35,77150.48,5.45,0.29126,0.00054,8.52121]
[1779749725305,25.35,77155.05,5.45,0.29374,0.00055,8.55543]
[1779749725711,25.35,77158.66,5.45,0.29572,0.00055,8.58227]
[1779749730731,25.34,77157.94,5.45,0.2953,0.00055,8.57659]
[1779749734162,25.34,77155.29,5.45,0.29366,0.00055,8.54649]
[1779749740094,25.34,77153.99,5.45,0.29293,0.00055,8.53649]
[1779749743648,25.33,77154.97,5.45,0.29344,0.00055,8.54343]
[1779749744018,25.33,77154.97,5.45,0.29344,0.00055,8.54343]
[1779749744119,25.33,77153.94,5.45,0.29286,0.00055,8.53556]
[1779749745848,25.33,77153.94,5.45,0.29285,0.00055,8.53542]
[1779749751291,25.33,77153.95,5.45,0.29283,0.00055,8.53506]
[1779749752832,25.32,77153.5,5.45,0.29254,0.00055,8.5311]
[1779749752850,25.32,77153.5,5.45,0.29254,0.00055,8.5311]
[1779749752893,25.32,77153.5,5.45,0.29254,0.00055,8.5311]
[1779749753240,25.32,77153.5,5.45,0.29254,0.00055,8.5311]
[1779749753288,25.32,77141.6,5.45,0.28605,0.00054,8.44039]
[1779749753450,25.32,77141.6,5.45,0.28605,0.00054,8.44039]
[1779749753777,25.32,77141.6,5.45,0.28605,0.00054,8.44039]
[1779749753908,25.32,77141.6,5.45,0.28605,0.00054,8.44039]
[1779749754037,25.32,77141.6,5.45,0.28605,0.00054,8.44039]
[1779749754096,25.32,77141.6,5.45,0.28605,0.00054,8.44039]
[1779749754184,25.32,77141.6,5.45,0.28605,0.00054,8.44039]
[1779749754283,25.32,77120.42,5.45,0.27469,0.00053,8.27402]
[1779749754509,25.32,77120.42,5.45,0.27469,0.00053,8.27402]
[1779749754552,25.32,77120.42,5.45,0.27469,0.00053,8.27402]
[1779749754664,25.32,77120.42,5.45,0.27469,0.00053,8.27402]
[1779749754705,25.32,77120.42,5.45,0.27469,0.00053,8.27402]
[1779749754900,25.32,77120.42,5.45,0.27469,0.00053,8.27402]
[1779749754918,25.32,77120.42,5.45,0.27469,0.00053,8.27402]
[1779749755195,25.32,77120.42,5.45,0.27469,0.00053,8.27402]
[1779749755210,25.32,77121.68,5.45,0.27534,0.00053,8.2839]
[1779749755906,25.32,77121.68,5.45,0.27533,0.00053,8.28376]
[1779749757910,25.31,77124.3,5.45,0.27672,0.00053,8.30449]
[1779749757928,25.31,77124.3,5.45,0.27672,0.00053,8.30449]
[1779749758172,25.31,77124.77,5.45,0.27696,0.00053,8.30808]
[1779749760893,25.31,77124.99,5.45,0.27706,0.00053,8.30953]
[1779749760912,25.31,77124.99,5.45,0.27706,0.00053,8.30953]
[1779749760994,25.31,77125.7,5.45,0.27743,0.00053,8.31501]
[1779749762106,25.31,77125.7,5.45,0.27743,0.00053,8.31501]
[1779749762195,25.31,77132.0,5.45,0.28079,0.00054,8.36453]
[1779749762496,25.31,77132.0,5.45,0.28079,0.00054,8.36453]
[1779749763910,25.31,77132.0,5.45,0.28079,0.00054,8.36451]
[1779749771012,25.31,77130.75,5.45,0.28011,0.00054,8.35466]
[1779749775043,25.31,77136.36,5.45,0.28313,0.00054,8.3986]
[1779749776431,25.31,77136.17,5.45,0.28303,0.00054,8.3971]
[1779749776442,25.31,77136.17,5.45,0.28303,0.00054,8.3971]
[1779749776470,25.31,77136.17,5.45,0.28303,0.00054,8.3971]
[1779749777289,25.31,77139.7,5.45,0.28493,0.00054,8.42447]
[1779749779902,25.31,77141.93,5.45,0.28614,0.00054,8.44162]
[1779749780077,25.31,77145.64,5.45,0.28815,0.00054,8.47004]
[1779749787359,25.31,77145.8,5.45,0.28822,0.00054,8.47113]
[1779749789531,25.31,77145.8,5.45,0.28822,0.00054,8.47113]
[1779749790292,25.31,77148.96,5.45,0.28995,0.00054,8.49525]
[1779749796190,25.31,77151.52,5.45,0.29117,0.00055,8.50444]
[1779749801227,25.31,77151.94,5.45,0.29139,0.00055,8.50758]
[1779749806260,25.31,77151.91,5.45,0.29139,0.00055,8.5075]
[1779749812302,25.31,77152.0,5.45,0.29148,0.00055,8.50872]
[1779749817337,25.32,77152.13,5.45,0.29158,0.00055,8.5101]
[1779749822372,25.32,77150.53,5.45,0.29072,0.00055,8.49816]
[1779749827406,25.32,77151.37,5.45,0.29117,0.00055,8.50444]
[1779749832442,25.32,77151.72,5.45,0.29135,0.00055,8.507]
[1779749840882,25.32,77151.75,5.45,0.29138,0.00055,8.50737]
[1779749846155,25.32,77151.26,5.45,0.29116,0.00055,8.50432]
[1779749846296,25.33,77147.36,5.45,0.28904,0.00054,8.47481]
[1779749851574,25.33,77149.08,5.45,0.28981,0.00055,8.4777]
[1779749856609,25.33,77150.59,5.45,0.29064,0.00055,8.48924]
[1779749860639,25.33,77153.44,5.45,0.2922,0.00055,8.5108]
[1779749864040,25.33,77153.44,5.45,0.2922,0.00055,8.5108]
[1779749864113,25.33,77153.44,5.45,0.2922,0.00055,8.5108]
[1779749864406,25.33,77153.74,5.45,0.29236,0.00055,8.5131]
[1779749864570,25.33,77153.74,5.45,0.29236,0.00055,8.5131]
[1779749864908,25.33,77140.88,5.45,0.28536,0.00054,8.41512]
[1779749867012,25.33,77140.88,5.45,0.28536,0.00054,8.41513]
[1779749869899,25.33,77143.45,5.45,0.28676,0.00054,8.43491]
[1779749871900,25.33,77142.96,5.45,0.28649,0.00054,8.43113]
[1779749872177,25.33,77142.96,5.45,0.28649,0.00054,8.43113]
[1779749872252,25.33,77142.96,5.45,0.28649,0.00054,8.43113]
[1779749872274,25.33,77142.96,5.45,0.28649,0.00054,8.43113]
[1779749873922,25.33,77142.9,5.45,0.28646,0.00054,8.43066]
[1779749873961,25.33,77127.6,5.45,0.27822,0.00053,8.3115]
[1779749875269,25.33,77127.6,5.45,0.27822,0.00053,8.3115]
[1779749875370,25.33,77128.56,5.45,0.27873,0.00054,8.31908]
[1779749879817,25.33,77128.97,5.45,0.27895,0.00054,8.32231]
[1779749882793,25.33,77133.59,5.45,0.28143,0.00054,8.35853]
[1779749883800,25.33,77138.93,5.45,0.2843,0.00054,8.39999]
[1779749891036,25.33,77138.05,5.45,0.28383,0.00054,8.39318]
[1779749896426,25.33,77135.23,5.45,0.28232,0.00054,8.37146]
[1779749896993,25.33,77126.25,5.45,0.27751,0.00053,8.30094]
[1779749899539,25.33,77125.53,5.45,0.27712,0.00053,8.29525]
[1779749904049,25.33,77121.76,5.45,0.27512,0.00053,8.26536]
[1779749910157,25.33,77121.04,5.45,0.27475,0.00053,8.25985]
[1779749912005,25.33,77116.0,5.45,0.2719,0.00053,8.20918]
[1779749916105,25.34,77115.14,5.45,0.27147,0.00053,8.20251]
[1779749916110,25.34,77115.14,5.45,0.27147,0.00053,8.20251]
[1779749917467,25.34,77105.49,5.45,0.2664,0.00052,8.12425]
[1779749921939,25.34,77103.71,5.45,0.26551,0.00052,8.1103]
[1779749922041,25.34,77103.71,5.45,0.26552,0.00052,8.1105]
[1779749925335,25.35,77097.28,5.45,0.26221,0.00052,8.05804]
[1779749931159,25.36,77091.41,5.45,0.25923,0.00052,8.01031]
[1779749936193,25.36,77092.87,5.45,0.26,0.00052,8.02268]
[1779749938207,25.36,77089.75,5.45,0.25839,0.00052,7.99668]
[1779749943241,25.36,77086.02,5.45,0.25649,0.00051,7.96566]
[1779749948279,25.36,77091.05,5.45,0.2591,0.00052,8.0082]
[1779749953312,25.36,77091.25,5.45,0.25921,0.00052,8.00997]
[1779749956243,25.36,77090.92,5.45,0.25905,0.00052,8.00726]
[1779749956338,25.36,77090.95,5.45,0.25906,0.00052,8.00754]
[1779749958347,25.37,77085.51,5.45,0.25627,0.00051,7.96199]
[1779749963384,25.37,77084.6,5.45,0.25583,0.00051,7.95473]
[1779749968419,25.37,77083.5,5.45,0.25529,0.00051,7.94591]
[1779749971441,25.37,77080.03,5.45,0.25333,0.00051,7.90625]
[1779749973085,25.37,77078.4,5.45,0.25251,0.00051,7.89253]
[1779749973404,25.37,77078.4,5.45,0.25251,0.00051,7.89253]
[1779749973507,25.38,77074.6,5.45,0.25058,0.00051,7.8603]
[1779749975477,25.38,77069.1,5.45,0.24782,0.0005,7.81351]
[1779749977491,25.38,77065.06,5.45,0.24581,0.0005,7.77917]
[1779749981190,25.38,77062.38,5.45,0.2445,0.0005,7.75655]
[1779749981525,25.39,77061.55,5.45,0.24412,0.0005,7.74994]
[1779749982531,25.39,77066.54,5.45,0.24664,0.0005,7.79335]
[1779749982839,25.39,77066.54,5.45,0.24664,0.0005,7.79335]
[1779749983538,25.39,77072.98,5.45,0.24991,0.00051,7.84884]
[1779749984547,25.39,77077.04,5.45,0.25198,0.00051,7.88362]
[1779749989580,25.4,77064.16,5.45,0.24551,0.0005,7.77397]
[1779749993608,25.4,77059.68,5.45,0.24332,0.0005,7.73612]
[1779749998751,25.41,77059.7,5.45,0.24338,0.0005,7.73703]
[1779750002590,25.42,77041.06,5.45,0.23426,0.00049,7.57523]
[1779750002903,25.42,77041.06,5.45,0.23426,0.00049,7.57523]
[1779750002945,25.42,77041.06,5.45,0.23426,0.00049,7.57523]
[1779750002960,25.42,77041.06,5.45,0.23426,0.00049,7.57523]
[1779750002983,25.42,77041.06,5.45,0.23426,0.00049,7.57523]
[1779750003504,25.44,77038.15,5.45,0.23302,0.00049,7.55269]
[1779750003739,25.44,77038.15,5.45,0.23302,0.00049,7.55269]
[1779750003752,25.44,77038.15,5.45,0.23302,0.00049,7.55269]
[1779750003778,25.44,77038.15,5.45,0.23302,0.00049,7.55269]
[1779750003849,25.45,77037.61,5.45,0.23286,0.00049,7.54973]
[1779750005792,25.45,77037.61,5.45,0.23287,0.00049,7.54989]
[1779750005815,25.45,77037.61,5.45,0.23287,0.00049,7.54989]
[1779750006004,25.45,77037.61,5.45,0.23287,0.00049,7.54989]
[1779750006062,25.45,77037.61,5.45,0.23287,0.00049,7.54989]
[1779750006195,25.45,77037.61,5.45,0.23287,0.00049,7.54989]
[1779750006562,25.46,77031.32,5.45,0.22985,0.00048,7.49469]
[1779750008178,25.46,77031.32,5.45,0.22985,0.00048,7.49469]
[1779750008213,25.46,77031.32,5.45,0.22985,0.00048,7.49469]
[1779750008357,25.46,77031.32,5.45,0.22985,0.00048,7.49469]
[1779750008458,25.48,77017.45,5.45,0.22346,0.00047,7.37491]
[1779750009781,25.49,77017.3,5.45,0.22346,0.00047,7.37494]
[1779750009865,25.5,77013.64,5.45,0.2218,0.00047,7.34328]
[1779750010641,25.5,77013.64,5.45,0.2218,0.00047,7.34328]
[1779750010752,25.51,77014.17,5.45,0.22214,0.00047,7.34975]
[1779750012150,25.51,77014.17,5.45,0.22214,0.00047,7.34975]
[1779750012313,25.51,77014.17,5.45,0.22214,0.00047,7.34975]
[1779750012410,25.52,77014.89,5.45,0.22256,0.00047,7.35783]
[1779750013466,25.54,77023.62,5.45,0.22688,0.00048,7.4393]
[1779750014254,25.54,77023.62,5.45,0.22688,0.00048,7.4393]
[1779750014340,25.54,77023.62,5.45,0.22688,0.00048,7.4393]
[1779750014393,25.54,77023.62,5.45,0.22688,0.00048,7.4393]
[1779750014609,25.54,77023.62,5.45,0.22688,0.00048,7.4393]
[1779750014542,25.55,77027.33,5.45,0.22877,0.00048,7.47449]
[1779750014634,25.55,77027.33,5.45,0.22877,0.00048,7.47449]
[1779750014690,25.55,77027.33,5.45,0.22877,0.00048,7.47449]
[1779750014981,25.55,77027.33,5.45,0.22877,0.00048,7.47449]
[1779750014996,25.55,77027.33,5.45,0.22877,0.00048,7.47449]
[1779750015084,25.55,77027.33,5.45,0.22877,0.00048,7.47449]
[1779750015113,25.55,77027.33,5.45,0.22877,0.00048,7.47449]
[1779750015211,25.55,77027.33,5.45,0.22877,0.00048,7.47449]
[1779750015236,25.55,77027.33,5.45,0.22877,0.00048,7.47449]
[1779750015252,25.55,77027.33,5.45,0.22877,0.00048,7.47449]
[1779750015274,25.55,77027.33,5.45,0.22877,0.00048,7.47449]
[1779750015293,25.55,77027.33,5.45,0.22877,0.00048,7.47449]
[1779750015307,25.55,77047.72,5.45,0.23869,0.00049,7.65447]
[1779750015961,25.55,77047.72,5.45,0.23869,0.00049,7.65447]
[1779750015966,25.55,77047.72,5.45,0.23869,0.00049,7.65447]
[1779750016007,25.55,77047.72,5.45,0.23869,0.00049,7.65447]
[1779750016029,25.55,77047.72,5.45,0.23869,0.00049,7.65447]
[1779750016051,25.55,77047.72,5.45,0.23869,0.00049,7.65447]
[1779750016070,25.55,77047.72,5.45,0.23869,0.00049,7.65447]
[1779750016114,25.55,77047.72,5.45,0.23869,0.00049,7.65447]
[1779750016140,25.55,77047.72,5.45,0.23869,0.00049,7.65447]
[1779750016449,25.55,77047.72,5.45,0.23869,0.00049,7.65447]
[1779750016466,25.55,77047.72,5.45,0.23869,0.00049,7.65447]
[1779750016597,25.55,77047.72,5.45,0.23869,0.00049,7.65447]
[1779750016611,25.55,77047.72,5.45,0.23869,0.00049,7.65447]
[1779750016534,25.55,77048.48,5.45,0.23907,0.00049,7.66122]
[1779750017037,25.55,77048.48,5.45,0.23907,0.00049,7.66122]
[1779750017059,25.55,77048.48,5.45,0.23907,0.00049,7.66122]
[1779750017163,25.55,77048.48,5.45,0.23907,0.00049,7.66122]
[1779750017177,25.55,77048.48,5.45,0.23907,0.00049,7.66122]
[1779750017228,25.55,77048.48,5.45,0.23907,0.00049,7.66122]
[1779750017246,25.55,77048.57,5.45,0.23912,0.00049,7.66212]
[1779750017874,25.55,77048.57,5.45,0.23912,0.00049,7.66212]
[1779750018045,25.55,77048.57,5.45,0.23912,0.00049,7.66212]
[1779750018194,25.55,77048.86,5.45,0.23927,0.00049,7.66476]
[1779750021944,25.56,77049.06,5.45,0.23939,0.00049,7.66682]
[1779750023616,25.56,77048.93,5.45,0.23933,0.00049,7.66579]
[1779750023659,25.56,77050.45,5.45,0.24009,0.00049,7.67912]
[1779750027021,25.56,77050.03,5.45,0.23989,0.00049,7.67574]
[1779750027053,25.56,77050.03,5.45,0.23989,0.00049,7.67574]
[1779750027096,25.56,77057.17,5.45,0.24343,0.0005,7.73765]
[1779750030517,25.56,77056.84,5.45,0.24327,0.0005,7.73495]
[1779750030595,25.56,77057.54,5.45,0.24362,0.0005,7.74105]
[1779750032241,25.56,77057.54,5.45,0.24363,0.0005,7.74111]
[1779750033901,25.56,77056.1,5.45,0.24272,0.0005,7.71816]
[1779750034119,25.56,77056.1,5.45,0.24272,0.0005,7.71816]
[1779750034187,25.56,77060.06,5.45,0.24469,0.0005,7.75231]
[1779750036110,25.56,77049.16,5.45,0.2393,0.00049,7.65819]
[1779750037077,25.56,77049.16,5.45,0.2393,0.00049,7.65819]
[1779750039547,25.57,77049.11,5.45,0.23929,0.00049,7.65803]
[1779750039631,25.57,77055.98,5.45,0.24269,0.0005,7.71768]
[1779750040955,25.57,77059.76,5.45,0.24457,0.0005,7.75035]
[1779750041722,25.57,77059.76,5.45,0.24457,0.0005,7.75035]
[1779750041736,25.57,77059.76,5.45,0.24457,0.0005,7.75035]
[1779750041922,25.57,77059.76,5.45,0.24457,0.0005,7.75035]
[1779750042191,25.57,77059.76,5.45,0.24457,0.0005,7.75035]
[1779750042231,25.57,77064.79,5.45,0.24708,0.0005,7.79347]
[1779750044118,25.57,77064.79,5.45,0.24709,0.0005,7.79355]
[1779750046243,25.57,77063.72,5.45,0.24657,0.0005,7.78468]
[1779750046301,25.57,77065.61,5.45,0.24753,0.0005,7.80098]
[1779750047594,25.57,77065.61,5.45,0.24753,0.0005,7.80098]
[1779750047927,25.57,77065.78,5.45,0.24762,0.0005,7.80257]
[1779750052028,25.58,77070.97,5.45,0.25027,0.0005,7.84736]
[1779750056294,25.58,77069.34,5.45,0.24946,0.0005,7.83384]
[1779750056496,25.58,77071.27,5.45,0.25044,0.0005,7.85031]
[1779750056741,25.58,77071.27,5.45,0.25044,0.0005,7.85031]
[1779750056751,25.58,77071.27,5.45,0.25044,0.0005,7.85031]
[1779750056802,25.58,77071.27,5.45,0.25044,0.0005,7.85031]
[1779750057319,25.58,77083.3,5.45,0.25654,0.00051,7.95152]
[1779750057941,25.58,77083.3,5.45,0.25654,0.00051,7.95152]
[1779750058619,25.58,77088.08,5.45,0.25899,0.00051,7.99123]
[1779750059352,25.58,77088.08,5.45,0.25899,0.00051,7.99123]
[1779750059552,25.58,77089.33,5.45,0.25963,0.00051,8.00152]
[1779750060498,25.58,77089.33,5.45,0.25963,0.00051,8.00152]
[1779750062034,25.58,77091.99,5.45,0.261,0.00051,8.02358]
[1779750062616,25.58,77094.64,5.45,0.26237,0.00052,8.0454]
[1779750065545,25.58,77098.07,5.45,0.26414,0.00052,8.07348]
[1779750066666,25.58,77094.76,5.45,0.26243,0.00052,8.04637]
[1779750071625,25.58,77097.95,5.45,0.26408,0.00052,8.07256]
[1779750074003,25.58,77098.23,5.45,0.26423,0.00052,8.07486]
[1779750074013,25.58,77098.23,5.45,0.26423,0.00052,8.07486]
[1779750074040,25.58,77098.23,5.45,0.26423,0.00052,8.07486]
[1779750074079,25.58,77098.23,5.45,0.26423,0.00052,8.07486]
[1779750074659,25.58,77098.23,5.45,0.26423,0.00052,8.07486]
[1779750074665,25.58,77094.71,5.45,0.26241,0.00052,8.04606]
[1779750078207,25.58,77091.22,5.45,0.26059,0.00051,8.01706]
[1779750084542,25.58,77092.83,5.45,0.26141,0.00052,8.03009]
[1779750084922,25.58,77093.21,5.45,0.26159,0.00052,8.0331]
[1779750087272,25.58,77094.04,5.45,0.26202,0.00052,8.03981]
[1779750087417,25.58,77094.04,5.45,0.26202,0.00052,8.03981]
[1779750087486,25.58,77094.2,5.45,0.26209,0.00052,8.04107]
[1779750089011,25.58,77094.2,5.45,0.26209,0.00052,8.041]
[1779750089284,25.57,77091.1,5.45,0.26049,0.00051,8.01541]
[1779750090290,25.57,77087.7,5.45,0.25873,0.00051,7.98712]
[1779750091736,25.57,77086.04,5.45,0.25768,0.00051,7.96262]
[1779750092661,25.57,77084.94,5.45,0.25711,0.00051,7.95333]
[1779750097668,25.57,77086.95,5.45,0.25812,0.00051,7.96983]
[1779750097595,25.57,77091.89,5.45,0.26065,0.00052,8.01067]
[1779750100604,25.57,77096.92,5.45,0.26325,0.00052,8.05193]
[1779750101293,25.57,77096.92,5.45,0.26325,0.00052,8.05193]
[1779750101429,25.57,77097.26,5.45,0.26342,0.00052,8.05466]
[1779750103214,25.57,77097.26,5.45,0.26341,0.00052,8.05458]
[1779750103222,25.57,77097.26,5.45,0.26341,0.00052,8.05458]
[1779750103629,25.57,77099.66,5.45,0.26465,0.00052,8.0741]
[1779750108637,25.57,77098.04,5.45,0.26381,0.00052,8.06092]
[1779750109144,25.57,77098.13,5.45,0.26386,0.00052,8.06166]
[1779750109520,25.57,77098.13,5.45,0.26386,0.00052,8.06166]
[1779750109677,25.57,77098.15,5.45,0.26387,0.00052,8.06185]
[1779750112272,25.57,77098.57,5.45,0.26409,0.00052,8.06533]
[1779750113263,25.57,77098.57,5.45,0.2641,0.00052,8.06535]
[1779750113453,25.57,77097.65,5.45,0.26362,0.00052,8.05785]
[1779750115666,25.57,77094.77,5.45,0.26212,0.00052,8.03415]
[1779750119321,25.57,77094.4,5.45,0.26192,0.00052,8.03084]
[1779750119691,25.57,77094.4,5.45,0.26192,0.00052,8.03084]
[1779750119718,25.57,77094.4,5.45,0.26192,0.00052,8.03084]
[1779750119496,25.56,77095.16,5.45,0.26231,0.00052,8.03703]
[1779750120505,25.56,77095.16,5.45,0.26231,0.00052,8.03703]
[1779750120656,25.56,77085.46,5.45,0.25731,0.00051,7.95675]
[1779750122516,25.56,77073.36,5.45,0.25116,0.00051,7.85516]
[1779750123524,25.56,77061.17,5.45,0.24504,0.0005,7.75122]
[1779750127690,25.57,77055.11,5.45,0.24205,0.0005,7.69943]
[1779750129565,25.57,77051.0,5.45,0.24004,0.00049,7.66409]
[1779750130572,25.57,77059.95,5.45,0.24448,0.0005,7.74163]
[1779750131579,25.57,77066.04,5.45,0.24754,0.0005,7.79394]
[1779750132681,25.57,77066.04,5.45,0.24754,0.0005,7.79394]
[1779750132683,25.57,77066.04,5.45,0.24754,0.0005,7.79394]
[1779750132692,25.57,77066.04,5.45,0.24754,0.0005,7.79394]
[1779750132689,25.57,77073.11,5.45,0.2511,0.00051,7.85411]
[1779750132865,25.57,77073.11,5.45,0.2511,0.00051,7.85411]
[1779750135728,25.57,77076.16,5.45,0.25263,0.00051,7.87969]
[1779750136470,25.57,77076.16,5.45,0.25263,0.00051,7.87969]
[1779750136511,25.57,77076.16,5.45,0.25263,0.00051,7.87969]
[1779750136615,25.57,77076.16,5.45,0.25262,0.00051,7.87955]
[1779750139634,25.57,77072.52,5.45,0.25075,0.0005,7.84836]
[1779750144670,25.56,77082.58,5.45,0.25583,0.00051,7.93259]
[1779750149704,25.56,77081.69,5.45,0.25538,0.00051,7.92518]
[1779750151777,25.56,77080.87,5.45,0.25496,0.00051,7.91829]
[1779750151954,25.56,77080.71,5.45,0.25468,0.00051,7.90633]
[1779750152035,25.56,77080.59,5.45,0.25462,0.00051,7.9053]
[1779750153810,25.56,77080.59,5.45,0.25462,0.00051,7.9053]
[1779750155565,25.56,77080.59,5.45,0.25462,0.00051,7.90527]
[1779750155747,25.56,77081.66,5.45,0.25516,0.00051,7.91423]
[1779750160113,25.56,77083.49,5.45,0.2561,0.00051,7.92956]
[1779750160518,25.56,77083.49,5.45,0.2561,0.00051,7.92956]
[1779750161790,25.56,77093.85,5.45,0.26142,0.00052,8.01552]
[1779750162736,25.56,77093.85,5.45,0.26142,0.00052,8.01552]
[1779750162752,25.56,77093.85,5.45,0.26142,0.00052,8.01552]
[1779750162036,25.56,77098.61,5.45,0.26388,0.00052,8.05451]
[1779750163755,25.56,77099.08,5.45,0.26412,0.00052,8.05824]
[1779750165063,25.56,77113.44,5.45,0.27162,0.00053,8.1742]
[1779750166099,25.56,77113.44,5.45,0.27162,0.00053,8.1742]
[1779750166133,25.56,77113.44,5.45,0.27162,0.00053,8.1742]
[1779750166197,25.56,77115.73,5.45,0.27281,0.00053,8.19237]
[1779750168002,25.56,77115.96,5.45,0.27293,0.00053,8.19407]
[1779750173873,25.55,77118.09,5.45,0.27399,0.00053,8.21009]
[1779750178908,25.55,77114.67,5.45,0.27214,0.00053,8.18217]
[1779750181758,25.54,77114.2,5.45,0.27188,0.00053,8.17829]
[1779750182787,25.54,77123.43,5.45,0.27676,0.00053,8.25135]
[1779750187815,25.54,77125.06,5.45,0.2776,0.00053,8.26379]
[1779750192817,25.54,77126.36,5.45,0.27826,0.00053,8.27352]
[1779750194407,25.53,77127.02,5.45,0.2786,0.00053,8.27851]
[1779750194430,25.53,77127.02,5.45,0.2786,0.00053,8.27851]
[1779750194803,25.53,77127.76,5.45,0.27899,0.00053,8.28421]
[1779750196439,25.53,77128.05,5.45,0.27914,0.00053,8.28639]
[1779750202070,25.53,77123.18,5.45,0.27649,0.00053,8.24745]
[1779750203077,25.53,77120.07,5.45,0.27483,0.00053,8.22274]
[1779750205090,25.52,77114.89,5.45,0.27208,0.00053,8.1813]
[1779750210687,25.52,77115.03,5.45,0.27213,0.00053,8.18208]
[1779750210788,25.52,77116.48,5.45,0.27289,0.00053,8.19357]
[1779750217383,25.51,77118.09,5.45,0.27351,0.00053,8.19529]
[1779750220197,25.51,77127.73,5.45,0.27862,0.00053,8.27116]
[1779750225232,25.51,77129.33,5.45,0.27945,0.00054,8.28326]
[1779750230267,25.5,77128.7,5.45,0.27908,0.00054,8.27787]
[1779750232428,25.5,77129.32,5.45,0.2794,0.00054,8.28263]
[1779750232513,25.5,77129.04,5.45,0.27925,0.00054,8.28034]
[1779750233754,25.5,77132.64,5.45,0.28117,0.00054,8.30831]
[1779750235464,25.5,77132.64,5.45,0.28117,0.00054,8.3083]
[1779750235760,25.5,77130.84,5.45,0.2802,0.00054,8.29427]
[1779750240789,25.5,77129.46,5.45,0.27947,0.00054,8.28362]
[1779750240838,25.5,77129.46,5.45,0.27947,0.00054,8.28362]
[1779750240853,25.5,77132.37,5.45,0.28103,0.00054,8.30634]
[1779750241075,25.5,77132.37,5.45,0.28103,0.00054,8.30634]
[1779750242406,25.5,77135.25,5.45,0.28258,0.00054,8.32868]
[1779750243622,25.5,77135.25,5.45,0.28258,0.00054,8.32868]
[1779750243721,25.5,77134.47,5.45,0.28216,0.00054,8.32265]
[1779750244425,25.5,77125.05,5.45,0.27712,0.00053,8.24909]
[1779750248500,25.5,77120.82,5.45,0.27486,0.00053,8.2156]
[1779750254438,25.5,77119.41,5.45,0.27412,0.00053,8.20453]
[1779750256454,25.5,77125.89,5.45,0.27757,0.00053,8.25581]
[1779750262494,25.5,77127.83,5.45,0.2786,0.00053,8.27085]
[1779750263868,25.5,77132.0,5.45,0.28083,0.00054,8.30338]
[1779750269180,25.5,77134.12,5.45,0.28194,0.00054,8.31948]
[1779750269900,25.5,77134.12,5.45,0.28194,0.00054,8.31948]
[1779750270559,25.5,77133.54,5.45,0.28163,0.00054,8.315]
[1779750275592,25.5,77135.21,5.45,0.28235,0.00054,8.31758]
[1779750280627,25.5,77137.24,5.45,0.28344,0.00054,8.33325]
[1779750281769,25.5,77137.24,5.45,0.28344,0.00054,8.33325]
[1779750281870,25.5,77137.27,5.45,0.28346,0.00054,8.33348]
[1779750287882,25.5,77124.24,5.45,0.27646,0.00053,8.23166]
[1779750293718,25.5,77124.75,5.45,0.27672,0.00053,8.23562]
[1779750299761,25.5,77126.82,5.45,0.27783,0.00053,8.25189]
[1779750304797,25.5,77126.02,5.45,0.2774,0.00053,8.24552]
[1779750306811,25.5,77122.85,5.45,0.2757,0.00053,8.22051]
[1779750312853,25.5,77124.17,5.45,0.27641,0.00053,8.23103]
[1779750317889,25.5,77125.62,5.45,0.27719,0.00053,8.24251]
[1779750318897,25.5,77131.98,5.45,0.2806,0.00054,8.29232]
[1779750323930,25.5,77132.01,5.45,0.2806,0.00054,8.2923]
[1779750325502,25.49,77131.78,5.45,0.28047,0.00054,8.29045]
[1779750325944,25.49,77131.57,5.45,0.28035,0.00054,8.28877]
[1779750326440,25.49,77131.57,5.45,0.28035,0.00054,8.28877]
[1779750326955,25.49,77135.84,5.45,0.28264,0.00054,8.32179]
[1779750331987,25.49,77139.43,5.45,0.28438,0.00054,8.33893]
[1779750336127,25.49,77145.15,5.45,0.28748,0.00054,8.3826]
[1779750342065,25.49,77144.49,5.45,0.28711,0.00054,8.37739]
[1779750347100,25.49,77144.26,5.45,0.28697,0.00054,8.37549]
[1779750352494,25.49,77143.97,5.45,0.28681,0.00054,8.37316]
[1779750352501,25.49,77143.97,5.45,0.28681,0.00054,8.37316]
[1779750352517,25.49,77143.97,5.45,0.28681,0.00054,8.37316]
[1779750352593,25.49,77144.06,5.45,0.28685,0.00054,8.37382]
[1779750354502,25.49,77144.06,5.45,0.28685,0.00054,8.37379]
[1779750354986,25.49,77144.06,5.45,0.28685,0.00054,8.37379]
[1779750355217,25.49,77145.4,5.45,0.28758,0.00054,8.38396]
[1779750355287,25.49,77145.4,5.45,0.28758,0.00054,8.38396]
[1779750355293,25.49,77145.4,5.45,0.28758,0.00054,8.38396]
[1779750355994,25.48,77154.19,5.45,0.29237,0.00055,8.45012]
[1779750357908,25.48,77156.25,5.45,0.2935,0.00055,8.46549]
[1779750359948,25.48,77156.81,5.45,0.29379,0.00055,8.46944]
[1779750360952,25.48,77156.81,5.45,0.29379,0.00055,8.4694]
[1779750365966,25.48,77158.89,5.45,0.29493,0.00055,8.48483]
[1779750370968,25.48,77158.51,5.45,0.29474,0.00055,8.4823]
[1779750375984,25.49,77157.78,5.45,0.29435,0.00055,8.47703]
[1779750381002,25.49,77159.5,5.45,0.2953,0.00055,8.48986]
[1779750380987,25.49,77163.54,5.45,0.29753,0.00055,8.51963]
[1779750384993,25.49,77170.42,5.45,0.30134,0.00056,8.56962]
[1779750390010,25.48,77171.94,5.45,0.30212,0.00056,8.57983]
[1779750395032,25.47,77171.3,5.45,0.30157,0.00056,8.56467]
[1779750400056,25.47,77171.58,5.45,0.3017,0.00056,8.56635]
[1779750405058,25.47,77173.49,5.45,0.30274,0.00056,8.57984]
[1779750410051,25.45,77177.73,5.45,0.30499,0.00056,8.6086]
[1779750411032,25.45,77177.73,5.45,0.30499,0.00056,8.6086]
[1779750412050,25.43,77180.6,5.45,0.30645,0.00056,8.62715]
[1779750413007,25.43,77183.93,5.45,0.30831,0.00056,8.65059]
[1779750414625,25.43,77182.93,5.45,0.30774,0.00056,8.64343]
[1779750415233,25.43,77183.15,5.45,0.30786,0.00056,8.64494]
[1779750415582,25.43,77183.18,5.45,0.30787,0.00056,8.64512]
[1779750420665,25.42,77185.3,5.45,0.30905,0.00056,8.6598]
[1779750426658,25.42,77183.67,5.45,0.30811,0.00056,8.64808]
[1779750428867,25.42,77189.18,5.45,0.31121,0.00057,8.6866]
[1779750433951,25.42,77188.88,5.45,0.31102,0.00057,8.68425]
[1779750438377,25.41,77188.35,5.45,0.3107,0.00057,8.68035]
[1779750438516,25.41,77188.35,5.45,0.3107,0.00057,8.68035]
[1779750439048,25.41,77193.55,5.45,0.31363,0.00057,8.7162]
[1779750440006,25.41,77196.8,5.45,0.31548,0.00057,8.73851]
[1779750440389,25.41,77196.8,5.45,0.31548,0.00057,8.73851]
[1779750441067,25.41,77196.06,5.45,0.31506,0.00057,8.73342]
[1779750446070,25.41,77194.99,5.45,0.31444,0.00057,8.72594]
[1779750447010,25.41,77198.83,5.45,0.31662,0.00057,8.7521]
[1779750450075,25.41,77201.92,5.45,0.31837,0.00057,8.77286]
[1779750455075,25.4,77201.7,5.45,0.31805,0.00057,8.76098]
[1779750460102,25.4,77200.9,5.45,0.31756,0.00057,8.75515]
[1779750463040,25.39,77219.46,5.45,0.32822,0.00058,8.87764]
[1779750463139,25.39,77219.46,5.45,0.32822,0.00058,8.87764]
[1779750463224,25.39,77219.46,5.45,0.32822,0.00058,8.87764]
[1779750463242,25.39,77219.46,5.45,0.32822,0.00058,8.87764]
[1779750463439,25.39,77219.46,5.45,0.32822,0.00058,8.87764]
[1779750463601,25.39,77219.46,5.45,0.32822,0.00058,8.87764]
[1779750463633,25.39,77219.46,5.45,0.32822,0.00058,8.87764]
[1779750463956,25.39,77222.1,5.45,0.32975,0.00058,8.89452]
[1779750464934,25.39,77222.1,5.45,0.32974,0.00058,8.89447]
[1779750465355,25.39,77222.1,5.45,0.32974,0.00058,8.89447]
[1779750465384,25.39,77222.1,5.45,0.32974,0.00058,8.89447]
[1779750465941,25.39,77222.3,5.45,0.32985,0.00058,8.89568]
[1779750466529,25.39,77222.3,5.45,0.32985,0.00058,8.89568]
[1779750470601,25.39,77225.43,5.45,0.33164,0.00058,8.91529]
[1779750477018,25.38,77223.93,5.45,0.33072,0.00058,8.90526]
[1779750480440,25.38,77223.98,5.45,0.33074,0.00058,8.90544]
[1779750481105,25.38,77221.0,5.45,0.329,0.00058,8.88633]
[1779750484243,25.37,77222.28,5.45,0.32972,0.00058,8.89423]
[1779750485110,25.37,77215.28,5.45,0.32565,0.00058,8.84885]
[1779750485901,25.37,77215.28,5.45,0.32565,0.00058,8.84885]
[1779750485973,25.37,77215.28,5.45,0.32565,0.00058,8.84885]
[1779750486118,25.37,77215.28,5.45,0.32565,0.00058,8.84885]
[1779750487091,25.37,77209.56,5.45,0.32234,0.00058,8.81105]
[1779750489104,25.37,77212.95,5.45,0.32428,0.00058,8.83334]
[1779750494139,25.36,77211.57,5.45,0.32346,0.00058,8.82392]
[1779750498954,25.36,77210.92,5.45,0.32307,0.00058,8.81946]
[1779750503867,25.36,77209.08,5.45,0.32199,0.00058,8.80702]
[1779750508889,25.35,77207.21,5.45,0.32089,0.00057,8.79432]
[1779750509136,25.35,77196.59,5.45,0.31481,0.00057,8.72231]
[1779750510063,25.35,77193.01,5.45,0.31276,0.00057,8.69755]
[1779750511154,25.35,77189.87,5.45,0.3108,0.00057,8.66543]
[1779750511557,25.35,77189.87,5.45,0.3108,0.00057,8.66543]
[1779750511563,25.35,77189.87,5.45,0.3108,0.00057,8.66543]
[1779750512010,25.35,77189.87,5.45,0.3108,0.00057,8.66543]
[1779750512113,25.35,77188.99,5.45,0.3103,0.00057,8.65919]
[1779750512491,25.35,77188.99,5.45,0.3103,0.00057,8.65919]
[1779750512712,25.35,77188.99,5.45,0.3103,0.00057,8.65919]
[1779750513008,25.35,77188.99,5.45,0.3103,0.00057,8.65919]
[1779750513094,25.35,77188.99,5.45,0.3103,0.00057,8.65919]
[1779750513133,25.35,77188.99,5.45,0.3103,0.00057,8.65919]
[1779750513058,25.35,77195.76,5.45,0.31414,0.00057,8.70614]
[1779750513736,25.35,77212.17,5.45,0.32356,0.00058,8.81682]
[1779750515246,25.35,77212.17,5.45,0.32356,0.00058,8.81682]
[1779750515256,25.35,77212.17,5.45,0.32356,0.00058,8.81682]
[1779750515443,25.35,77212.17,5.45,0.32356,0.00058,8.81682]
[1779750515491,25.35,77212.17,5.45,0.32356,0.00058,8.81682]
[1779750515712,25.35,77206.94,5.45,0.32052,0.00058,8.7817]
[1779750517215,25.34,77206.94,5.45,0.3205,0.00058,8.78154]
[1779750517683,25.34,77207.05,5.45,0.32055,0.00058,8.78212]
[1779750524356,25.33,77208.01,5.45,0.32104,0.00058,8.78782]
[1779750527377,25.33,77210.72,5.45,0.32258,0.00058,8.80558]
[1779750532804,25.32,77208.12,5.45,0.32105,0.00058,8.7879]
[1779750537924,25.32,77205.71,5.45,0.31962,0.00058,8.77131]
[1779750538991,25.32,77196.75,5.45,0.31447,0.00057,8.71015]
[1779750539973,25.32,77196.75,5.45,0.31447,0.00057,8.71015]
[1779750540060,25.31,77195.87,5.45,0.31396,0.00057,8.70399]
[1779750541572,25.31,77195.87,5.45,0.31395,0.00057,8.7039]
[1779750541580,25.31,77196.12,5.45,0.31409,0.00057,8.70554]
[1779750543059,25.31,77192.5,5.45,0.31202,0.00057,8.68036]
[1779750545410,25.31,77192.8,5.45,0.31218,0.00057,8.68231]
[1779750545622,25.31,77192.8,5.45,0.31218,0.00057,8.68231]
[1779750547651,25.31,77194.98,5.45,0.31341,0.00057,8.69728]
[1779750547753,25.31,77201.69,5.45,0.31724,0.00057,8.74323]
[1779750552552,25.3,77208.14,5.45,0.3209,0.00058,8.78625]
[1779750555764,25.3,77207.79,5.45,0.32069,0.00058,8.78375]
[1779750555866,25.3,77208.09,5.45,0.32085,0.00058,8.78569]
[1779750558596,25.29,77203.51,5.45,0.3182,0.00057,8.75462]
[1779750561707,25.29,77204.58,5.45,0.3188,0.00058,8.76175]
[1779750561929,25.29,77204.33,5.45,0.31865,0.00058,8.76]
[1779750563630,25.29,77211.85,5.45,0.32298,0.00058,8.81023]
[1779750564637,25.29,77208.09,5.45,0.3208,0.00058,8.78508]
[1779750569866,25.28,77212.7,5.45,0.32343,0.00058,8.81537]
[1779750572693,25.28,77209.74,5.45,0.32155,0.00058,8.78551]
[1779750577728,25.28,77209.31,5.45,0.32129,0.00058,8.78255]
[1779750582765,25.28,77208.28,5.45,0.32069,0.00058,8.77558]
[1779750586790,25.28,77199.2,5.45,0.31546,0.00057,8.71388]
[1779750591827,25.28,77200.04,5.45,0.31596,0.00057,8.71982]
[1779750596862,25.28,77200.51,5.45,0.31624,0.00057,8.72321]
[1779750601897,25.29,77201.58,5.45,0.31687,0.00057,8.73071]
[1779750606232,25.29,77200.35,5.45,0.31617,0.00057,8.72238]
[1779750606655,25.29,77200.35,5.45,0.31617,0.00057,8.72238]
[1779750607028,25.29,77200.35,5.45,0.31617,0.00057,8.72238]
[1779750607115,25.29,77189.61,5.45,0.31004,0.00057,8.64802]
[1779750607296,25.29,77189.61,5.45,0.31004,0.00057,8.64802]
[1779750607940,25.29,77189.57,5.45,0.31,0.00057,8.64748]
[1779750608948,25.28,77179.62,5.45,0.30434,0.00056,8.57649]
[1779750613983,25.28,77180.62,5.45,0.30487,0.00057,8.58328]
[1779750614235,25.28,77175.29,5.45,0.30186,0.00056,8.5447]
[1779750614754,25.28,77175.29,5.45,0.30186,0.00056,8.5447]
[1779750614775,25.28,77175.29,5.45,0.30186,0.00056,8.5447]
[1779750615247,25.28,77175.77,5.45,0.30213,0.00056,8.54812]
[1779750616703,25.28,77176.14,5.45,0.30233,0.00056,8.55078]
[1779750616716,25.28,77176.14,5.45,0.30233,0.00056,8.55078]
[1779750617143,25.28,77176.57,5.45,0.30257,0.00056,8.55386]
[1779750618738,25.28,77176.05,5.45,0.30228,0.00056,8.55006]
[1779750619192,25.28,77169.68,5.45,0.2987,0.00056,8.50346]
[1779750624200,25.27,77168.86,5.45,0.29821,0.00056,8.49708]
[1779750625273,25.27,77179.38,5.45,0.30412,0.00056,8.57365]
[1779750630299,25.27,77179.32,5.45,0.30407,0.00056,8.57302]
[1779750635318,25.27,77179.1,5.45,0.30375,0.00057,8.56095]
[1779750639046,25.26,77179.09,5.45,0.30374,0.00057,8.56074]
[1779750639275,25.26,77183.3,5.45,0.30612,0.00057,8.59095]
[1779750639791,25.26,77183.3,5.45,0.30612,0.00057,8.59095]
[1779750640042,25.26,77183.3,5.45,0.30612,0.00057,8.59095]
[1779750640174,25.26,77183.24,5.45,0.30608,0.00057,8.59047]
[1779750641181,25.26,77189.65,5.45,0.30972,0.00057,8.6359]
[1779750643053,25.26,77189.65,5.45,0.30972,0.00057,8.6359]
[1779750643186,25.26,77189.65,5.45,0.30972,0.00057,8.6359]
[1779750643287,25.26,77195.4,5.45,0.31298,0.00057,8.67591]
[1779750648297,25.26,77198.09,5.45,0.31451,0.00057,8.6943]
[1779750653312,25.26,77198.67,5.45,0.31484,0.00057,8.69824]
[1779750658339,25.26,77196.21,5.45,0.31342,0.00057,8.68115]
[1779750659219,25.26,77196.21,5.45,0.31342,0.00057,8.68115]
[1779750659232,25.26,77196.21,5.45,0.31342,0.00057,8.68115]
[1779750659305,25.26,77194.04,5.45,0.31217,0.00057,8.66605]
[1779750660719,25.25,77196.7,5.45,0.31369,0.00057,8.68447]
[1779750661325,25.25,77197.5,5.45,0.31414,0.00057,8.68985]
[1779750667539,25.25,77195.99,5.45,0.31324,0.00057,8.67906]
[1779750667640,25.25,77195.6,5.45,0.31301,0.00057,8.6762]
[1779750674953,25.24,77193.63,5.45,0.31186,0.00057,8.66222]
[1779750680638,25.24,77192.96,5.45,0.31147,0.00057,8.65751]
[1779750687505,25.24,77192.78,5.45,0.31138,0.00057,8.65634]
[1779750692541,25.25,77192.83,5.45,0.31124,0.00057,8.64655]
[1779750697575,25.25,77193.44,5.45,0.3116,0.00057,8.65088]
[1779750702612,25.25,77190.96,5.45,0.31019,0.00057,8.63355]
[1779750708652,25.25,77191.42,5.45,0.31046,0.00057,8.63691]
[1779750713687,25.25,77191.53,5.45,0.31053,0.00057,8.63778]
[1779750718722,25.25,77191.26,5.45,0.31038,0.00057,8.63599]
[1779750723758,25.25,77191.9,5.45,0.31076,0.00057,8.64058]
[1779750728793,25.25,77191.81,5.45,0.31071,0.00057,8.64004]
[1779750735846,25.25,77191.06,5.45,0.3103,0.00057,8.63492]
[1779750741057,25.26,77191.89,5.45,0.31078,0.00057,8.64085]
[1779750747930,25.26,77191.99,5.45,0.31085,0.00057,8.64169]
[1779750750649,25.26,77192.85,5.45,0.31134,0.00057,8.64775]
[1779750751429,25.26,77208.26,5.45,0.32005,0.00058,8.74335]
[1779750752688,25.26,77208.26,5.45,0.32005,0.00058,8.74335]
[1779750752692,25.26,77207.89,5.45,0.31983,0.00058,8.7408]
[1779750754704,25.26,77207.89,5.45,0.31982,0.00058,8.74074]
[1779750754979,25.26,77208.14,5.45,0.31996,0.00058,8.74236]
[1779750758925,25.25,77208.01,5.45,0.31987,0.00058,8.74131]
[1779750759008,25.25,77203.32,5.45,0.31715,0.00058,8.70945]
[1779750761197,25.25,77196.36,5.45,0.31314,0.00057,8.6614]
[1779750767919,25.25,77196.81,5.45,0.31337,0.00057,8.66422]
[1779750774114,25.24,77196.84,5.45,0.31334,0.00057,8.66391]
[1779750779149,25.24,77197.38,5.45,0.31363,0.00057,8.66735]
[1779750784184,25.23,77196.92,5.45,0.31334,0.00057,8.66384]
[1779750790225,25.23,77197.46,5.45,0.31361,0.00057,8.66721]
[1779750795262,25.22,77197.86,5.45,0.31382,0.00058,8.66967]
[1779750801477,25.22,77197.81,5.45,0.31375,0.00058,8.6689]
[1779750809360,25.21,77197.87,5.45,0.31375,0.00058,8.66889]
[1779750814396,25.21,77198.55,5.45,0.31395,0.00058,8.66311]
[1779750819432,25.21,77199.02,5.45,0.3142,0.00058,8.66606]
[1779750825474,25.2,77197.71,5.45,0.31341,0.00058,8.65656]
[1779750830509,25.2,77198.23,5.45,0.31368,0.00058,8.6599]
[1779750835543,25.2,77197.73,5.45,0.31338,0.00058,8.65619]
[1779750837039,25.2,77186.33,5.45,0.30683,0.00057,8.57575]
[1779750841760,25.2,77191.72,5.45,0.30992,0.00057,8.61409]
[1779750846074,25.2,77192.21,5.45,0.3102,0.00057,8.61751]
[1779750846500,25.2,77196.67,5.45,0.31276,0.00058,8.64876]
[1779750849669,25.19,77197.3,5.45,0.31311,0.00058,8.65303]
[1779750850233,25.19,77197.96,5.45,0.31349,0.00058,8.65757]
[1779750854287,25.19,77205.98,5.45,0.31811,0.00058,8.71259]
[1779750854974,25.19,77205.98,5.45,0.31811,0.00058,8.71259]
[1779750855071,25.19,77205.79,5.45,0.318,0.00058,8.71128]
[1779750857265,25.19,77210.18,5.45,0.32054,0.00058,8.74097]
[1779750858036,25.19,77210.18,5.45,0.32054,0.00058,8.74097]
[1779750858125,25.19,77210.18,5.45,0.32054,0.00058,8.74097]
[1779750859147,25.19,77217.11,5.45,0.32458,0.00058,8.78713]
[1779750860719,25.19,77221.2,5.45,0.32696,0.00059,8.81383]
[1779750865820,25.18,77220.11,5.45,0.32629,0.00059,8.80641]
[1779750866209,25.18,77220.11,5.45,0.32629,0.00059,8.80641]
[1779750867173,25.18,77219.74,5.45,0.32607,0.00059,8.80394]
[1779750873167,25.18,77221.42,5.45,0.32687,0.00059,8.80456]
[1779750873227,25.18,77221.56,5.45,0.32695,0.00059,8.80542]
[1779750878844,25.17,77222.19,5.45,0.32729,0.00059,8.80918]
[1779750884991,25.17,77221.07,5.45,0.32661,0.00059,8.80159]
[1779750890930,25.16,77217.39,5.45,0.3244,0.00059,8.77684]
[1779750895964,25.16,77219.43,5.45,0.32557,0.00059,8.79001]
[1779750900888,25.15,77220.97,5.45,0.32645,0.00059,8.79988]
[1779750906034,25.15,77222.68,5.45,0.32745,0.00059,8.81096]
[1779750906967,25.15,77222.68,5.45,0.32745,0.00059,8.81096]
[1779750908414,25.15,77228.36,5.45,0.33079,0.00059,8.84771]
[1779750909923,25.15,77229.41,5.45,0.3314,0.00059,8.85439]
[1779750909934,25.15,77229.41,5.45,0.3314,0.00059,8.85439]
[1779750910063,25.15,77229.41,5.45,0.3314,0.00059,8.85435]
[1779750911070,25.15,77232.4,5.45,0.33316,0.00059,8.87335]
[1779750914596,25.15,77233.65,5.45,0.33389,0.00059,8.88114]
[1779750915098,25.15,77236.73,5.45,0.33571,0.00059,8.9004]
[1779750918237,25.14,77238.54,5.45,0.33677,0.00059,8.91156]
[1779750918267,25.14,77238.54,5.45,0.33677,0.00059,8.91156]
[1779750918337,25.14,77238.7,5.45,0.33686,0.00059,8.91248]
[1779750921230,25.14,77239.0,5.45,0.33702,0.0006,8.9142]
[1779750921237,25.14,77239.0,5.45,0.33702,0.0006,8.9142]
[1779750921243,25.14,77239.5,5.45,0.33731,0.0006,8.91723]
[1779750927188,25.13,77240.52,5.45,0.33787,0.0006,8.9231]
[1779750930162,25.13,77240.58,5.45,0.33789,0.0006,8.92332]
[1779750930581,25.13,77249.43,5.45,0.34317,0.0006,8.97735]
[1779750930943,25.13,77249.43,5.45,0.34317,0.0006,8.97735]
[1779750931543,25.13,77258.8,5.45,0.34866,0.0006,9.02292]
[1779750932597,25.13,77261.9,5.45,0.35053,0.0006,9.04091]
[1779750932980,25.13,77261.9,5.45,0.35053,0.0006,9.04091]
[1779750936517,25.12,77259.93,5.45,0.34931,0.0006,9.02924]
[1779750936549,25.12,77263.98,5.45,0.35176,0.00061,9.05261]
[1779750942483,25.11,77265.48,5.45,0.35263,0.00061,9.06083]
[1779750945837,25.11,77264.87,5.45,0.35224,0.00061,9.05715]
[1779750946583,25.11,77250.75,5.45,0.34371,0.0006,8.97421]
[1779750948334,25.11,77242.62,5.45,0.33882,0.0006,8.92449]
[1779750952254,25.1,77243.48,5.45,0.33933,0.0006,8.92974]
[1779750952258,25.1,77243.48,5.45,0.33933,0.0006,8.92974]
[1779750952554,25.1,77244.6,5.45,0.34,0.0006,8.9366]
[1779750957396,25.1,77241.63,5.45,0.33821,0.0006,8.9182]
[1779750962623,25.1,77242.65,5.45,0.33882,0.0006,8.92452]
[1779750963803,25.1,77242.65,5.45,0.33882,0.0006,8.92451]
[1779750964446,25.1,77243.49,5.45,0.33932,0.0006,8.92968]
[1779750966461,25.1,77251.1,5.45,0.34388,0.0006,8.97596]
[1779750971494,25.1,77251.97,5.45,0.34439,0.0006,8.98098]
[1779750973938,25.1,77251.24,5.45,0.34394,0.0006,8.97651]
[1779750974515,25.1,77251.24,5.45,0.34393,0.0006,8.97647]
[1779750975524,25.1,77245.02,5.45,0.3402,0.0006,8.93868]
[1779750980558,25.1,77241.71,5.45,0.33822,0.0006,8.91825]
[1779750983579,25.1,77246.51,5.45,0.34109,0.0006,8.94778]
[1779750988613,25.1,77248.94,5.45,0.34254,0.0006,8.96248]
[1779750990627,25.09,77251.63,5.45,0.34415,0.0006,8.97864]
[1779750995663,25.09,77250.87,5.45,0.34353,0.0006,8.9639]
[1779750997685,25.09,77247.14,5.45,0.34129,0.0006,8.94127]
[1779750997828,25.09,77247.14,5.45,0.34129,0.0006,8.94127]
[1779750998241,25.09,77247.14,5.45,0.34129,0.0006,8.94127]
[1779750999692,25.09,77241.78,5.45,0.33807,0.0006,8.90821]
[1779751004331,25.09,77241.5,5.45,0.33789,0.0006,8.90636]
[1779751004432,25.09,77240.51,5.45,0.33729,0.0006,8.90017]
[1779751007179,25.09,77248.87,5.45,0.34229,0.0006,8.95147]
[1779751012974,25.08,77248.63,5.45,0.34211,0.0006,8.94966]
[1779751017825,25.07,77245.28,5.45,0.34008,0.0006,8.92893]
[1779751022156,25.07,77244.23,5.45,0.33942,0.0006,8.9222]
[1779751027895,25.06,77243.71,5.45,0.33906,0.0006,8.91856]
[1779751033123,25.06,77245.14,5.45,0.3399,0.0006,8.92717]
[1779751037775,25.06,77245.62,5.45,0.34017,0.0006,8.92995]
[1779751038161,25.06,77240.83,5.45,0.3373,0.0006,8.90026]
[1779751040056,25.05,77238.12,5.45,0.33566,0.0006,8.88315]
[1779751045738,25.05,77236.83,5.45,0.33487,0.0006,8.87477]
[1779751051796,25.05,77238.76,5.45,0.33602,0.0006,8.88686]
[1779751057100,25.05,77241.24,5.45,0.33734,0.0006,8.89219]
[1779751063332,25.04,77238.99,5.45,0.33595,0.0006,8.87773]
[1779751069183,25.04,77238.56,5.45,0.33566,0.0006,8.87466]
[1779751074218,25.03,77237.42,5.45,0.33495,0.0006,8.86718]
[1779751079254,25.03,77237.02,5.45,0.33469,0.0006,8.86439]
[1779751084288,25.02,77238.26,5.45,0.3354,0.0006,8.87196]
[1779751090331,25.02,77238.73,5.45,0.33565,0.0006,8.87459]
[1779751095522,25.02,77238.27,5.45,0.33536,0.0006,8.87153]
[1779751101409,25.01,77238.42,5.45,0.33541,0.0006,8.87207]
[1779751106442,25.01,77238.82,5.45,0.33563,0.0006,8.87434]
[1779751111833,25.0,77239.92,5.45,0.33626,0.0006,8.88105]
[1779751117520,25.0,77239.88,5.45,0.33605,0.0006,8.87037]
[1779751122555,24.99,77238.96,5.45,0.33548,0.0006,8.86432]
[1779751127591,24.99,77239.64,5.45,0.33586,0.0006,8.86836]
[1779751130613,24.99,77244.07,5.45,0.33852,0.0006,8.89598]
[1779751135649,24.99,77243.0,5.45,0.33787,0.0006,8.88927]
[1779751140684,24.99,77243.29,5.45,0.33803,0.0006,8.89101]
[1779751143895,24.98,77238.69,5.45,0.33526,0.0006,8.86205]
[1779751149748,24.98,77238.62,5.45,0.33519,0.0006,8.86136]
[1779751155790,24.98,77239.23,5.45,0.33553,0.0006,8.86492]
[1779751161080,24.97,77237.68,5.45,0.33458,0.0006,8.85487]
[1779751161175,24.97,77237.68,5.45,0.33458,0.0006,8.85487]
[1779751161835,24.97,77238.71,5.45,0.33519,0.0006,8.86135]
[1779751162839,24.97,77229.58,5.45,0.32973,0.0006,8.80274]
[1779751163846,24.97,77226.63,5.45,0.32797,0.00059,8.78348]
[1779751168091,24.97,77224.81,5.45,0.32689,0.00059,8.77156]
[1779751168881,24.97,77222.73,5.45,0.32566,0.00059,8.75782]
[1779751172817,24.97,77228.04,5.45,0.32866,0.0006,8.78266]
[1779751174848,24.97,77221.81,5.45,0.32495,0.00059,8.74156]
[1779751175808,24.97,77218.88,5.45,0.32322,0.00059,8.72198]
[1779751177830,24.97,77215.94,5.45,0.32148,0.00059,8.70217]
[1779751178776,24.97,77219.53,5.45,0.3236,0.00059,8.7263]
[1779751183780,24.97,77219.1,5.45,0.32333,0.00059,8.72324]
[1779751184906,24.97,77223.19,5.45,0.32575,0.00059,8.75041]
[1779751187204,24.97,77223.33,5.45,0.32582,0.00059,8.75119]
[1779751188785,24.96,77227.81,5.45,0.32847,0.0006,8.78055]
[1779751193787,24.96,77227.56,5.45,0.32829,0.0006,8.77865]
[1779751194480,24.96,77227.25,5.45,0.3281,0.0006,8.77654]
[1779751194633,24.96,77227.25,5.45,0.3281,0.0006,8.77654]
[1779751195434,24.96,77206.36,5.45,0.31574,0.00059,8.63536]
[1779751196083,24.96,77206.36,5.45,0.31573,0.00059,8.63529]
[1779751199261,24.96,77205.16,5.45,0.31503,0.00059,8.62689]
[1779751199295,24.96,77205.16,5.45,0.31503,0.00059,8.62689]
[1779751201224,24.96,77209.53,5.45,0.31759,0.00059,8.65714]
[1779751203132,24.96,77213.16,5.45,0.31973,0.00059,8.68201]
[1779751210654,24.96,77213.79,5.45,0.3201,0.00059,8.68628]
[1779751212195,24.95,77221.75,5.45,0.32479,0.00059,8.73969]
[1779751213201,24.95,77227.84,5.45,0.3284,0.0006,8.77984]
[1779751219245,24.95,77228.65,5.45,0.32887,0.0006,8.78499]
[1779751224462,24.95,77229.59,5.45,0.32942,0.0006,8.79098]
[1779751230261,24.95,77229.11,5.45,0.32912,0.0006,8.78773]
[1779751230341,24.94,77233.9,5.45,0.33198,0.0006,8.81873]
[1779751235356,24.94,77236.36,5.45,0.33329,0.0006,8.82429]
[1779751240391,24.94,77234.6,5.45,0.33222,0.0006,8.81287]
[1779751245426,24.94,77234.62,5.45,0.33222,0.0006,8.8128]
[1779751250462,24.94,77233.33,5.45,0.33144,0.0006,8.80445]
[1779751255498,24.94,77233.0,5.45,0.33124,0.0006,8.8023]
[1779751256937,24.94,77228.19,5.45,0.32836,0.0006,8.77096]
[1779751257961,24.94,77218.18,5.45,0.32239,0.00059,8.7043]
[1779751257978,24.94,77218.18,5.45,0.32239,0.00059,8.7043]
[1779751257991,24.94,77218.18,5.45,0.32239,0.00059,8.7043]
[1779751258030,24.94,77218.18,5.45,0.32239,0.00059,8.7043]
[1779751258051,24.94,77218.18,5.45,0.32239,0.00059,8.7043]
[1779751258067,24.94,77218.18,5.45,0.32239,0.00059,8.7043]
[1779751258108,24.94,77218.18,5.45,0.32239,0.00059,8.7043]
[1779751258267,24.94,77218.18,5.45,0.32239,0.00059,8.7043]
[1779751258315,24.94,77218.18,5.45,0.32239,0.00059,8.7043]
[1779751258525,24.93,77218.18,5.45,0.32239,0.00059,8.70426]
[1779751259595,24.93,77198.8,5.45,0.31098,0.00058,8.57008]
[1779751260613,24.93,77203.58,5.45,0.31378,0.00059,8.60378]
[1779751262326,24.93,77203.58,5.45,0.31378,0.00059,8.60378]
[1779751262620,24.93,77205.7,5.45,0.31502,0.00059,8.61857]
[1779751264245,24.93,77204.31,5.45,0.3142,0.00059,8.60881]
[1779751264254,24.93,77204.31,5.45,0.3142,0.00059,8.60881]
[1779751264760,24.93,77209.69,5.45,0.31736,0.00059,8.64616]
[1779751270602,24.93,77208.94,5.45,0.31688,0.00059,8.64056]
[1779751275639,24.92,77210.43,5.45,0.31774,0.00059,8.65062]
[1779751276988,24.92,77202.19,5.45,0.31289,0.00059,8.5932]
[1779751279919,24.93,77199.36,5.45,0.31125,0.00058,8.57331]
[1779751285881,24.93,77199.74,5.45,0.3115,0.00058,8.57631]
[1779751287875,24.93,77199.69,5.45,0.31147,0.00058,8.57602]
[1779751287910,24.93,77199.69,5.45,0.31147,0.00058,8.57602]
[1779751287967,24.93,77199.2,5.45,0.3112,0.00058,8.57267]
[1779751288974,24.93,77195.42,5.45,0.309,0.00058,8.5458]
[1779751290761,24.93,77195.42,5.45,0.30899,0.00058,8.54579]
[1779751290847,24.93,77196.1,5.45,0.30939,0.00058,8.55066]
[1779751296785,24.93,77197.97,5.45,0.31032,0.00058,8.55379]
[1779751301819,24.93,77196.61,5.45,0.30953,0.00058,8.54413]
[1779751306855,24.93,77196.76,5.45,0.30962,0.00058,8.54529]
[1779751311316,24.94,77195.95,5.45,0.30916,0.00058,8.53957]
[1779751311891,24.94,77196.06,5.45,0.30922,0.00058,8.54038]
[1779751312897,24.94,77203.74,5.45,0.31372,0.00059,8.59479]
[1779751313908,24.94,77207.05,5.45,0.31566,0.00059,8.61788]
[1779751318940,24.93,77207.26,5.45,0.31576,0.00059,8.61911]
[1779751322010,24.93,77211.85,5.45,0.31847,0.00059,8.65081]
[1779751327014,24.93,77214.22,5.45,0.31987,0.00059,8.667]
[1779751332034,24.93,77215.68,5.45,0.32072,0.00059,8.67683]
[1779751337057,24.93,77214.84,5.45,0.32021,0.00059,8.67098]
[1779751339066,24.93,77212.11,5.45,0.31859,0.00059,8.65223]
[1779751344069,24.93,77212.04,5.45,0.31854,0.00059,8.65169]
[1779751349078,24.93,77212.86,5.45,0.31902,0.00059,8.65726]
[1779751354092,24.93,77212.01,5.45,0.31835,0.00059,8.64113]
[1779751359107,24.93,77211.88,5.45,0.31827,0.00059,8.64021]
[1779751364060,24.93,77208.92,5.45,0.31652,0.00059,8.61976]
[1779751369064,24.93,77208.92,5.45,0.31653,0.00059,8.61982]
[1779751374083,24.93,77208.12,5.45,0.31606,0.00059,8.61436]
[1779751379106,24.93,77208.79,5.45,0.31647,0.00059,8.61913]
[1779751384119,24.93,77207.28,5.45,0.31559,0.00059,8.60875]
[1779751389138,24.93,77207.89,5.45,0.31596,0.00059,8.61312]
[1779751394147,24.93,77208.88,5.45,0.31655,0.00059,8.62011]
[1779751397081,24.93,77217.45,5.45,0.32163,0.00059,8.67887]
[1779751402085,24.94,77219.09,5.45,0.32262,0.00059,8.69011]
[1779751407100,24.94,77218.79,5.45,0.32245,0.00059,8.68826]
[1779751412124,24.94,77216.88,5.45,0.32116,0.00059,8.6652]
[1779751415145,24.94,77219.68,5.45,0.32282,0.00059,8.68403]
[1779751419142,24.94,77222.3,5.45,0.32437,0.0006,8.70146]
[1779751420047,24.94,77216.73,5.45,0.32105,0.00059,8.66391]
[1779751422051,24.94,77221.37,5.45,0.32381,0.0006,8.69518]
[1779751427051,24.94,77223.12,5.45,0.32485,0.0006,8.70684]
[1779751429129,24.94,77226.46,5.45,0.32685,0.0006,8.72906]
[1779751429316,24.94,77226.46,5.45,0.32685,0.0006,8.72906]
[1779751430076,24.94,77227.12,5.45,0.32724,0.0006,8.73343]
[1779751435086,24.94,77226.34,5.45,0.32678,0.0006,8.7283]
[1779751440086,24.94,77226.4,5.45,0.32682,0.0006,8.72875]
[1779751445089,24.94,77227.24,5.45,0.32733,0.0006,8.73434]
[1779751450110,24.94,77228.07,5.45,0.32783,0.0006,8.73983]
[1779751455137,24.94,77227.62,5.45,0.32756,0.0006,8.7369]
[1779751458127,24.94,77230.35,5.45,0.32917,0.0006,8.75457]
[1779751458197,24.94,77230.35,5.45,0.32917,0.0006,8.75457]
[1779751458234,24.94,77230.35,5.45,0.32917,0.0006,8.75457]
[1779751463772,24.94,77231.64,5.45,0.32994,0.0006,8.76293]
[1779751466177,24.94,77228.29,5.45,0.32794,0.0006,8.74106]
[1779751468997,24.94,77231.11,5.45,0.32963,0.0006,8.75951]
[1779751475213,24.93,77231.61,5.45,0.32974,0.0006,8.75226]
[1779751480402,24.93,77229.58,5.45,0.32848,0.0006,8.73862]
[1779751486116,24.92,77229.44,5.45,0.32837,0.0006,8.73738]
[1779751491150,24.92,77231.75,5.45,0.32973,0.0006,8.75221]
[1779751496387,24.91,77232.15,5.45,0.32994,0.0006,8.75446]
[1779751502230,24.91,77231.23,5.45,0.32936,0.0006,8.74817]
[1779751507274,24.9,77231.4,5.45,0.32944,0.0006,8.74902]
[1779751512309,24.9,77237.81,5.45,0.33327,0.0006,8.79021]
[1779751513809,24.9,77241.29,5.45,0.33537,0.00061,8.81233]
[1779751520200,24.9,77241.45,5.45,0.33545,0.00061,8.81315]
[1779751520530,24.89,77245.56,5.45,0.33794,0.00061,8.83894]
[1779751526235,24.89,77246.93,5.45,0.33874,0.00061,8.84724]
[1779751526601,24.89,77239.06,5.45,0.33396,0.0006,8.7975]
[1779751532469,24.89,77237.66,5.45,0.33294,0.0006,8.77822]
[1779751533476,24.89,77241.14,5.45,0.33505,0.00061,8.8004]
[1779751538510,24.88,77243.17,5.45,0.33626,0.00061,8.81302]
[1779751543553,24.88,77244.42,5.45,0.33699,0.00061,8.82065]
[1779751548588,24.88,77243.27,5.45,0.33627,0.00061,8.8132]
[1779751553623,24.87,77242.95,5.45,0.33606,0.00061,8.81099]
[1779751559664,24.87,77242.18,5.45,0.33557,0.00061,8.80589]
[1779751565707,24.87,77240.89,5.45,0.33477,0.00061,8.79748]
[1779751567407,24.87,77241.09,5.45,0.33488,0.00061,8.79872]
[1779751567957,24.86,77243.85,5.45,0.33656,0.00061,8.81616]
[1779751570742,24.86,77246.98,5.45,0.33844,0.00061,8.83563]
[1779751575782,24.86,77248.37,5.45,0.33928,0.00061,8.84414]
[1779751580816,24.86,77246.36,5.45,0.33804,0.00061,8.83149]
[1779751587023,24.86,77246.39,5.45,0.33805,0.00061,8.83155]
[1779751592901,24.85,77245.59,5.45,0.3374,0.00061,8.81631]
[1779751599953,24.85,77245.65,5.45,0.33743,0.00061,8.81661]
[1779751604988,24.85,77245.02,5.45,0.33704,0.00061,8.8126]
[1779751607159,24.85,77245.0,5.45,0.33702,0.00061,8.81246]
[1779751607197,24.85,77245.0,5.45,0.33702,0.00061,8.81246]
[1779751607264,24.85,77245.0,5.45,0.33702,0.00061,8.81246]
[1779751607441,24.85,77245.0,5.45,0.33702,0.00061,8.81246]
[1779751607710,24.85,77245.0,5.45,0.33702,0.00061,8.81246]
[1779751608248,24.85,77229.13,5.45,0.32741,0.0006,8.71006]
[1779751609020,24.85,77225.33,5.45,0.32512,0.0006,8.6847]
[1779751610026,24.85,77225.56,5.45,0.32525,0.0006,8.6862]
[1779751615061,24.85,77227.1,5.45,0.32617,0.0006,8.69639]
[1779751620098,24.85,77228.41,5.45,0.32695,0.0006,8.70499]
[1779751626141,24.85,77229.48,5.45,0.32758,0.0006,8.71195]
[1779751627251,24.85,77225.52,5.45,0.3252,0.0006,8.68563]
[1779751633188,24.85,77223.61,5.45,0.32405,0.0006,8.67279]
[1779751634150,24.85,77223.61,5.45,0.32405,0.0006,8.67279]
[1779751634249,24.84,77223.79,5.45,0.32416,0.0006,8.67398]
[1779751636433,24.84,77222.23,5.45,0.32322,0.0006,8.66346]
[1779751643259,24.85,77220.7,5.45,0.32232,0.0006,8.65331]
[1779751648295,24.85,77220.06,5.45,0.32195,0.0006,8.64913]
[1779751650308,24.85,77226.07,5.45,0.32556,0.0006,8.68961]
[1779751653423,24.85,77227.75,5.45,0.32642,0.0006,8.69073]
[1779751655343,24.85,77231.32,5.45,0.32859,0.0006,8.71442]
[1779751655422,24.85,77231.32,5.45,0.32859,0.0006,8.71442]
[1779751656349,24.85,77231.89,5.45,0.32893,0.0006,8.7182]
[1779751661386,24.86,77233.84,5.45,0.33013,0.0006,8.73112]
[1779751667592,24.86,77233.38,5.45,0.32987,0.0006,8.72836]
[1779751671455,24.86,77237.61,5.45,0.33244,0.00061,8.7559]
[1779751676490,24.86,77239.56,5.45,0.33363,0.00061,8.76849]
[1779751682503,24.86,77238.65,5.45,0.33308,0.00061,8.76268]
[1779751683992,24.86,77238.44,5.45,0.33296,0.00061,8.76134]
[1779751684299,24.86,77238.31,5.45,0.33288,0.00061,8.76052]
[1779751689322,24.87,77239.17,5.45,0.33341,0.00061,8.76618]
[1779751690622,24.87,77239.55,5.45,0.33366,0.00061,8.76874]
[1779751690723,24.87,77239.39,5.45,0.33357,0.00061,8.76778]
[1779751694081,24.87,77234.45,5.45,0.3306,0.0006,8.73613]
[1779751699652,24.88,77235.33,5.45,0.33118,0.0006,8.74239]
[1779751704686,24.89,77236.65,5.45,0.33202,0.00061,8.75136]
[1779751709722,24.89,77236.79,5.45,0.33215,0.00061,8.75271]
[1779751714756,24.9,77238.18,5.45,0.33287,0.00061,8.75189]
[1779751719792,24.91,77238.16,5.45,0.3329,0.00061,8.7522]
[1779751725833,24.91,77238.5,5.45,0.33316,0.00061,8.7549]
[1779751730869,24.92,77236.67,5.45,0.3321,0.0006,8.74363]
[1779751734898,24.93,77231.67,5.45,0.32911,0.0006,8.71156]
[1779751739931,24.93,77231.97,5.45,0.32933,0.0006,8.71387]
[1779751743384,24.93,77232.42,5.45,0.32961,0.0006,8.71694]
[1779751743960,24.94,77231.9,5.45,0.32931,0.0006,8.71368]
[1779751748995,24.94,77231.03,5.45,0.32882,0.0006,8.70835]
[1779751751009,24.94,77226.85,5.45,0.32632,0.0006,8.68097]
[1779751751981,24.94,77226.85,5.45,0.32632,0.0006,8.68097]
[1779751752428,24.94,77225.17,5.45,0.32531,0.0006,8.66987]
[1779751753391,24.94,77220.75,5.45,0.32267,0.0006,8.64035]
[1779751758402,24.95,77219.95,5.45,0.32222,0.0006,8.63525]
[1779751763423,24.95,77219.17,5.45,0.32179,0.0006,8.63037]
[1779751768444,24.96,77217.41,5.45,0.32078,0.0006,8.61884]
[1779751773461,24.96,77217.98,5.45,0.32099,0.0006,8.61281]
[1779751778464,24.97,77220.29,5.45,0.3224,0.0006,8.62881]
[1779751783479,24.97,77220.5,5.45,0.32255,0.0006,8.63054]
[1779751788484,24.98,77220.29,5.45,0.32245,0.0006,8.62939]
[1779751793490,24.98,77219.5,5.45,0.322,0.0006,8.62432]
[1779751794482,24.98,77219.64,5.45,0.32209,0.0006,8.62532]
[1779751794408,24.98,77226.98,5.45,0.32649,0.0006,8.67434]
[1779751795494,24.98,77230.51,5.45,0.32861,0.0006,8.69757]
[1779751798514,24.98,77226.08,5.45,0.32595,0.0006,8.66843]
[1779751800222,24.98,77226.94,5.45,0.32647,0.0006,8.67411]
[1779751800373,24.98,77226.94,5.45,0.32647,0.0006,8.67412]
[1779751801129,24.98,77226.94,5.45,0.32647,0.0006,8.67412]
[1779751801381,24.98,77227.43,5.45,0.32676,0.0006,8.67737]
[1779751802391,24.98,77209.33,5.45,0.31598,0.00059,8.55497]
[1779751804107,24.98,77209.33,5.45,0.31597,0.00059,8.55495]
[1779751804400,24.98,77209.56,5.45,0.31611,0.00059,8.55659]
[1779751807422,24.98,77212.92,5.45,0.31812,0.00059,8.5799]
[1779751812456,24.99,77211.81,5.45,0.31747,0.00059,8.57242]
[1779751818497,24.99,77211.9,5.45,0.31758,0.00059,8.5736]
[1779751823515,25.0,77212.25,5.45,0.31783,0.00059,8.57655]
[1779751828033,25.0,77212.25,5.45,0.31784,0.00059,8.57666]
[1779751828284,25.01,77212.01,5.45,0.31774,0.00059,8.57546]
[1779751828727,25.01,77221.37,5.45,0.32331,0.0006,8.63895]
[1779751829922,25.01,77221.37,5.45,0.32331,0.0006,8.63895]
[1779751830607,25.01,77223.67,5.45,0.32469,0.0006,8.65446]
[1779751835222,25.01,77225.31,5.45,0.32553,0.0006,8.6552]
[1779751835283,25.01,77225.31,5.45,0.32553,0.0006,8.6552]
[1779751836628,25.01,77229.1,5.45,0.32781,0.0006,8.68027]
[1779751838030,25.01,77229.1,5.45,0.32781,0.0006,8.68027]
[1779751838744,25.01,77231.23,5.45,0.32909,0.0006,8.69419]
[1779751844686,25.01,77231.08,5.45,0.329,0.0006,8.69327]
[1779751846377,25.01,77231.08,5.45,0.329,0.0006,8.69327]
[1779751846478,25.02,77231.87,5.45,0.32949,0.0006,8.69854]
[1779751847886,25.02,77232.92,5.45,0.33013,0.0006,8.70542]
[1779751847917,25.02,77232.92,5.45,0.33013,0.0006,8.70542]
[1779751848005,25.02,77235.29,5.45,0.33157,0.0006,8.72077]
[1779751848984,25.02,77244.69,5.45,0.33726,0.00061,8.7804]
[1779751853790,25.02,77241.54,5.45,0.33535,0.00061,8.76062]
[1779751855161,25.02,77238.27,5.45,0.33337,0.0006,8.7399]
[1779751858224,25.02,77241.69,5.45,0.33545,0.00061,8.76165]
[1779751863821,25.02,77241.07,5.45,0.33508,0.00061,8.75781]
[1779751869279,25.02,77241.0,5.45,0.33504,0.00061,8.75743]
[1779751872661,25.02,77240.95,5.45,0.33501,0.00061,8.75712]
[1779751872681,25.02,77240.95,5.45,0.33501,0.00061,8.75712]
[1779751873170,25.02,77240.95,5.45,0.33501,0.00061,8.75712]
[1779751873191,25.02,77240.95,5.45,0.33501,0.00061,8.75712]
[1779751873271,25.02,77237.45,5.45,0.33289,0.0006,8.73485]
[1779751874801,25.02,77237.45,5.45,0.33289,0.0006,8.73483]
[1779751874905,25.02,77237.1,5.45,0.33268,0.0006,8.73256]
[1779751879935,25.02,77235.14,5.45,0.33147,0.0006,8.71973]
[1779751881947,25.01,77238.33,5.45,0.33338,0.0006,8.74001]
[1779751883961,25.01,77241.46,5.45,0.33526,0.00061,8.75968]
[1779751889159,25.01,77241.74,5.45,0.33539,0.00061,8.7611]
[1779751895037,25.0,77240.83,5.45,0.33467,0.00061,8.745]
[1779751897052,25.0,77237.49,5.45,0.33264,0.00061,8.72368]
[1779751902087,25.0,77239.48,5.45,0.33383,0.00061,8.73624]
[1779751904104,25.0,77242.9,5.45,0.3359,0.00061,8.75781]
[1779751905383,25.0,77242.9,5.45,0.3359,0.00061,8.75781]
[1779751905581,25.0,77245.22,5.45,0.33731,0.00061,8.77231]
[1779751906523,25.0,77248.65,5.45,0.33939,0.00061,8.79358]
[1779751907560,25.0,77252.02,5.45,0.34145,0.00061,8.81426]
[1779751908638,25.0,77252.02,5.45,0.34145,0.00061,8.81426]
[1779751909557,25.0,77252.55,5.45,0.34177,0.00061,8.81743]
[1779751911907,24.99,77252.57,5.45,0.34177,0.00061,8.81747]
[1779751911933,24.99,77252.57,5.45,0.34177,0.00061,8.81747]
[1779751915781,24.99,77250.4,5.45,0.34043,0.00061,8.80404]
[1779751915793,24.99,77250.4,5.45,0.34043,0.00061,8.80404]
[1779751916186,24.99,77250.4,5.45,0.34043,0.00061,8.80402]
[1779751917336,24.99,77250.4,5.45,0.34043,0.00061,8.80402]
[1779751917550,24.99,77256.36,5.45,0.34407,0.00061,8.84025]
[1779751920645,24.99,77261.56,5.45,0.34725,0.00062,8.87121]
[1779751925647,24.99,77263.63,5.45,0.34852,0.00062,8.88333]
[1779751930647,24.98,77262.81,5.45,0.348,0.00062,8.87835]
[1779751935653,24.98,77261.98,5.45,0.34747,0.00062,8.87329]
[1779751940653,24.98,77260.73,5.45,0.34668,0.00062,8.86573]
[1779751945658,24.98,77261.57,5.45,0.34719,0.00062,8.87057]
[1779751950583,24.97,77261.76,5.45,0.34729,0.00062,8.87153]
[1779751950610,24.97,77261.76,5.45,0.34729,0.00062,8.87153]
[1779751952534,24.97,77261.76,5.45,0.34728,0.00062,8.87149]
[1779751952606,24.97,77262.16,5.45,0.34738,0.00062,8.86369]
[1779751953541,24.97,77262.16,5.45,0.34738,0.00062,8.86369]
[1779751953566,24.97,77262.13,5.45,0.34735,0.00062,8.86349]
[1779751955534,24.97,77262.13,5.45,0.34735,0.00062,8.86349]
[1779751955539,24.97,77262.13,5.45,0.34735,0.00062,8.86349]
[1779751955553,24.97,77264.09,5.45,0.34856,0.00062,8.875]
[1779751958485,24.97,77267.19,5.45,0.35047,0.00062,8.89307]
[1779751961507,24.97,77271.8,5.45,0.35332,0.00062,8.91963]
[1779751963521,24.97,77274.87,5.45,0.35522,0.00062,8.93704]
[1779751968558,24.97,77276.61,5.45,0.35629,0.00062,8.94669]
[1779751970570,24.96,77272.51,5.45,0.35373,0.00062,8.92342]
[1779751974598,24.96,77269.73,5.45,0.352,0.00062,8.9074]
[1779751979632,24.96,77270.03,5.45,0.35218,0.00062,8.90908]
[1779751985675,24.96,77268.79,5.45,0.3514,0.00062,8.90187]
[1779751990710,24.96,77267.51,5.45,0.35061,0.00062,8.8944]
[1779751996751,24.96,77266.44,5.45,0.34994,0.00062,8.88815]
[1779752005817,24.96,77266.5,5.45,0.34998,0.00062,8.88848]
[1779752010926,24.96,77265.45,5.45,0.34933,0.00062,8.88234]
[1779752011282,24.96,77246.59,5.45,0.33759,0.00061,8.75797]
[1779752011926,24.96,77246.59,5.45,0.33759,0.00061,8.75797]
[1779752012717,24.96,77249.66,5.45,0.33947,0.00061,8.7771]
[1779752015639,24.96,77253.18,5.45,0.34163,0.00061,8.79883]
[1779752020654,24.96,77252.23,5.45,0.34106,0.00061,8.79308]
[1779752025673,24.96,77252.7,5.45,0.34136,0.00061,8.79607]
[1779752025744,24.96,77256.9,5.45,0.34394,0.00061,8.82163]
[1779752030763,24.96,77257.34,5.45,0.34421,0.00062,8.82429]
[1779752035674,24.96,77261.05,5.45,0.34649,0.00062,8.8465]
[1779752036758,24.96,77265.75,5.45,0.34939,0.00062,8.87422]
[1779752041680,24.96,77262.78,5.45,0.34756,0.00062,8.85673]
[1779752044680,24.96,77257.55,5.45,0.34434,0.00062,8.82554]
[1779752049687,24.96,77255.99,5.45,0.34338,0.00061,8.81611]
[1779752054706,24.96,77255.0,5.45,0.34277,0.00061,8.81014]
[1779752055131,24.96,77255.08,5.45,0.34282,0.00061,8.81063]
[1779752055227,24.96,77255.09,5.45,0.34283,0.00061,8.8107]
[1779752060367,24.96,77254.06,5.45,0.34218,0.00061,8.80423]
[1779752066240,24.96,77254.35,5.45,0.34233,0.00061,8.80576]
[1779752071276,24.95,77254.9,5.45,0.3425,0.00061,8.79873]
[1779752076311,24.95,77255.51,5.45,0.34285,0.00062,8.80223]
[1779752081347,24.95,77255.03,5.45,0.34253,0.00062,8.79913]
[1779752086382,24.94,77254.65,5.45,0.34228,0.00062,8.79661]
[1779752090723,24.94,77254.54,5.45,0.3422,0.00062,8.79582]
[1779752091417,24.94,77255.2,5.45,0.3426,0.00062,8.79976]
[1779752092425,24.94,77264.36,5.45,0.34825,0.00062,8.85461]
[1779752095526,24.93,77267.87,5.45,0.3504,0.00062,8.87495]
[1779752100652,24.93,77266.45,5.45,0.34948,0.00062,8.86633]
[1779752105517,24.92,77263.16,5.45,0.34742,0.00062,8.84671]
[1779752106524,24.92,77267.51,5.45,0.35011,0.00062,8.87224]
[1779752113573,24.91,77265.76,5.45,0.34896,0.00062,8.86144]
[1779752118608,24.91,77265.93,5.45,0.34905,0.00062,8.86228]
[1779752119616,24.91,77263.29,5.45,0.34741,0.00062,8.84667]
[1779752124650,24.91,77261.49,5.45,0.34629,0.00062,8.83589]
[1779752130692,24.9,77259.8,5.45,0.34521,0.00062,8.82545]
[1779752131699,24.9,77263.64,5.45,0.34744,0.00062,8.83818]
[1779752136734,24.9,77263.65,5.45,0.34741,0.00062,8.8379]
[1779752142777,24.89,77262.79,5.45,0.34683,0.00062,8.83239]
[1779752143784,24.89,77259.97,5.45,0.34508,0.00062,8.81544]
[1779752149827,24.88,77258.51,5.45,0.34414,0.00062,8.80633]
[1779752153868,24.88,77254.23,5.45,0.34148,0.00062,8.78005]
[1779752154974,24.88,77254.23,5.45,0.34148,0.00062,8.78001]
[1779752155868,24.88,77253.81,5.45,0.34121,0.00062,8.7774]
[1779752160874,24.88,77253.48,5.45,0.341,0.00062,8.77528]
[1779752165447,24.87,77253.92,5.45,0.34126,0.00062,8.77788]
[1779752165506,24.87,77256.57,5.45,0.3429,0.00062,8.79408]
[1779752168959,24.87,77261.72,5.45,0.34607,0.00062,8.82507]
[1779752172987,24.87,77264.32,5.45,0.34766,0.00062,8.84034]
[1779752176898,24.87,77269.45,5.45,0.35084,0.00062,8.87038]
[1779752182056,24.86,77270.5,5.45,0.35147,0.00062,8.87632]
[1779752189105,24.86,77271.52,5.45,0.35209,0.00062,8.88204]
[1779752194158,24.86,77273.75,5.45,0.35333,0.00063,8.88468]
[1779752194938,24.86,77269.27,5.45,0.35053,0.00062,8.85872]
[1779752195894,24.86,77263.57,5.45,0.34697,0.00062,8.82505]
[1779752199872,24.85,77259.9,5.45,0.34468,0.00062,8.80292]
[1779752204879,24.85,77258.96,5.45,0.34409,0.00062,8.79715]
[1779752208993,24.85,77256.33,5.45,0.34246,0.00062,8.78107]
[1779752210931,24.85,77256.72,5.45,0.3427,0.00062,8.78344]
[1779752211872,24.85,77264.42,5.45,0.34747,0.00062,8.8298]
[1779752212949,24.85,77269.23,5.45,0.35047,0.00062,8.85815]
[1779752217955,24.85,77268.92,5.45,0.35027,0.00062,8.85627]
[1779752220174,24.85,77267.89,5.45,0.34962,0.00062,8.85018]
[1779752220965,24.85,77268.64,5.45,0.35008,0.00062,8.85456]
[1779752225970,24.85,77269.27,5.45,0.35047,0.00062,8.85817]
[1779752229856,24.85,77268.69,5.45,0.3501,0.00062,8.8547]
[1779752229985,24.85,77268.06,5.45,0.3497,0.00062,8.85099]
[1779752231878,24.84,77273.45,5.45,0.35307,0.00063,8.88228]
[1779752236905,24.84,77274.23,5.45,0.35356,0.00063,8.88678]
[1779752239458,24.84,77277.95,5.45,0.35589,0.00063,8.90797]
[1779752241230,24.84,77278.84,5.45,0.35644,0.00063,8.91298]
[1779752241933,24.84,77281.94,5.45,0.35839,0.00063,8.93033]
[1779752246936,24.84,77280.7,5.45,0.3576,0.00063,8.9233]
[1779752246965,24.84,77271.11,5.45,0.35158,0.00062,8.86859]
[1779752247914,24.84,77261.3,5.45,0.34547,0.00062,8.81059]
[1779752250488,24.84,77261.21,5.45,0.34542,0.00062,8.81007]
[1779752250499,24.84,77261.21,5.45,0.34542,0.00062,8.81007]
[1779752250906,24.84,77261.0,5.45,0.34529,0.00062,8.80882]
[1779752255934,24.84,77259.96,5.45,0.3445,0.00062,8.79242]
[1779752260961,24.84,77260.57,5.45,0.34489,0.00062,8.7962]
[1779752265962,24.85,77259.92,5.45,0.3445,0.00062,8.79237]
[1779752270987,24.85,77259.85,5.45,0.34446,0.00062,8.79205]
[1779752275994,24.85,77261.21,5.45,0.34532,0.00062,8.80033]
[1779752281026,24.85,77260.29,5.45,0.34475,0.00062,8.79486]
[1779752286037,24.85,77257.97,5.45,0.34332,0.00062,8.78091]
[1779752291051,24.85,77258.48,5.45,0.34365,0.00062,8.78411]
[1779752295200,24.86,77258.2,5.45,0.34349,0.00062,8.78251]
[1779752296013,24.86,77258.2,5.45,0.34349,0.00062,8.78253]
[1779752297229,24.86,77258.2,5.45,0.34349,0.00062,8.78255]
[1779752298047,24.86,77258.18,5.45,0.34348,0.00062,8.78245]
[1779752303051,24.86,77258.45,5.45,0.34366,0.00062,8.78417]
[1779752308066,24.86,77260.12,5.45,0.3447,0.00062,8.79435]
[1779752313077,24.86,77260.01,5.45,0.34449,0.00062,8.78354]
[1779752316872,24.86,77260.66,5.45,0.34489,0.00062,8.7875]
[1779752317064,24.86,77263.96,5.45,0.34695,0.00062,8.80729]
[1779752318064,24.86,77273.26,5.45,0.35276,0.00063,8.86179]
[1779752323093,24.86,77272.67,5.45,0.35237,0.00063,8.85826]
[1779752328105,24.86,77273.06,5.45,0.35261,0.00063,8.86046]
[1779752333128,24.86,77274.09,5.45,0.35326,0.00063,8.86639]
[1779752338141,24.86,77275.15,5.45,0.35392,0.00063,8.87246]
[1779752343165,24.86,77272.89,5.45,0.35251,0.00063,8.8595]
[1779752344113,24.86,77270.26,5.45,0.35086,0.00063,8.84427]
[1779752349123,24.86,77270.18,5.45,0.35083,0.00063,8.84392]
[1779752354147,24.86,77271.01,5.45,0.35135,0.00063,8.84881]
[1779752359162,24.86,77271.01,5.45,0.35136,0.00063,8.84886]
[1779752364168,24.86,77269.76,5.45,0.35058,0.00062,8.84162]
[1779752366035,24.86,77272.95,5.45,0.35258,0.00063,8.86014]
[1779752367105,24.86,77275.95,5.45,0.35446,0.00063,8.87733]
[1779752372106,24.86,77278.46,5.45,0.35588,0.00063,8.88138]
[1779752376095,24.86,77279.79,5.45,0.35671,0.00063,8.88879]
[1779752376131,24.86,77281.97,5.45,0.35808,0.00063,8.90097]
[1779752376990,24.86,77284.67,5.45,0.35978,0.00063,8.91592]
[1779752377439,24.86,77284.67,5.45,0.35978,0.00063,8.91592]
[1779752377502,24.86,77284.67,5.45,0.35978,0.00063,8.91592]
[1779752377526,24.86,77284.67,5.45,0.35978,0.00063,8.91592]
[1779752378150,24.86,77292.27,5.45,0.36458,0.00063,8.95718]
[1779752382365,24.85,77293.02,5.45,0.36503,0.00063,8.96093]
[1779752387370,24.85,77293.5,5.45,0.36531,0.00063,8.96332]
[1779752388472,24.85,77293.22,5.45,0.36513,0.00063,8.9618]
[1779752393553,24.84,77294.86,5.45,0.36615,0.00064,8.97036]
[1779752398588,24.84,77295.77,5.45,0.36671,0.00064,8.97503]
[1779752403624,24.84,77295.87,5.45,0.36676,0.00064,8.97542]
[1779752408690,24.83,77296.03,5.45,0.36685,0.00064,8.97615]
[1779752413704,24.83,77296.71,5.45,0.36726,0.00064,8.97959]
[1779752418946,24.83,77298.05,5.45,0.3681,0.00064,8.98653]
[1779752424772,24.82,77297.74,5.45,0.36787,0.00064,8.98464]
[1779752425779,24.82,77294.42,5.45,0.36575,0.00064,8.96705]
[1779752431821,24.81,77294.07,5.45,0.36536,0.00064,8.9548]
[1779752438870,24.81,77294.0,5.45,0.36527,0.00064,8.95405]
[1779752443906,24.8,77293.79,5.45,0.3651,0.00064,8.95266]
[1779752448942,24.79,77292.38,5.45,0.36417,0.00064,8.94485]
[1779752454984,24.79,77292.06,5.45,0.36393,0.00064,8.94282]
[1779752455537,24.79,77292.06,5.45,0.36393,0.00064,8.94282]
[1779752455992,24.79,77289.62,5.45,0.36237,0.00064,8.92956]
[1779752457018,24.78,77281.0,5.45,0.35691,0.00063,8.88178]
[1779752457636,24.78,77281.0,5.45,0.35691,0.00063,8.88178]
[1779752458215,24.78,77281.25,5.45,0.35706,0.00063,8.88315]
[1779752463238,24.78,77282.79,5.45,0.35803,0.00063,8.89176]
[1779752468250,24.78,77283.44,5.45,0.35844,0.00063,8.89536]
[1779752473253,24.78,77285.53,5.45,0.35976,0.00063,8.90696]
[1779752478267,24.78,77286.36,5.45,0.36028,0.00063,8.91152]
[1779752483288,24.78,77287.92,5.45,0.36127,0.00063,8.92007]
[1779752488304,24.78,77288.9,5.45,0.36189,0.00064,8.92541]
[1779752493324,24.78,77289.78,5.45,0.36231,0.00064,8.92008]
[1779752498329,24.78,77291.02,5.45,0.3631,0.00064,8.92679]
[1779752503353,24.78,77291.5,5.45,0.3634,0.00064,8.92937]
[1779752506955,24.78,77292.41,5.45,0.36397,0.00064,8.93426]
[1779752511958,24.78,77292.32,5.45,0.36391,0.00064,8.93374]
[1779752512206,24.78,77294.98,5.45,0.36561,0.00064,8.94799]
[1779752516134,24.78,77294.98,5.45,0.3656,0.00064,8.94794]
[1779752516235,24.78,77294.91,5.45,0.36556,0.00064,8.94755]
[1779752517273,24.78,77302.08,5.45,0.37014,0.00064,8.98518]
[1779752518220,24.77,77304.82,5.45,0.37189,0.00064,8.99922]
[1779752522605,24.77,77305.51,5.45,0.37231,0.00064,9.00256]
[1779752524544,24.77,77306.4,5.45,0.37287,0.00064,9.00699]
[1779752524985,24.77,77306.4,5.45,0.37287,0.00064,9.00699]
[1779752525015,24.77,77306.4,5.45,0.37287,0.00064,9.00699]
[1779752530305,24.76,77306.55,5.45,0.37293,0.00064,9.00748]
[1779752535567,24.75,77304.12,5.45,0.37133,0.00064,8.99477]
[1779752540601,24.75,77304.3,5.45,0.37143,0.00064,8.99559]
[1779752545637,24.75,77303.76,5.45,0.37107,0.00064,8.99272]
[1779752547780,24.75,77303.64,5.45,0.37099,0.00064,8.99208]
[1779752548030,24.75,77304.31,5.45,0.37142,0.00064,8.9955]
[1779752549665,24.74,77307.98,5.45,0.37377,0.00064,9.0141]
[1779752554701,24.74,77307.84,5.45,0.37355,0.00064,9.00333]
[1779752559737,24.74,77306.95,5.45,0.37297,0.00064,8.99881]
[1779752564773,24.74,77306.8,5.45,0.37287,0.00064,8.99803]
[1779752569808,24.74,77306.07,5.45,0.3724,0.00064,8.99433]
[1779752571821,24.74,77308.61,5.45,0.37404,0.00064,9.00718]
[1779752576858,24.74,77308.72,5.45,0.37411,0.00064,9.00771]
[1779752581148,24.74,77308.19,5.45,0.37376,0.00064,9.00503]
[1779752583161,24.74,77308.0,5.45,0.37364,0.00064,9.00406]
[1779752584062,24.74,77307.99,5.45,0.37363,0.00064,9.00401]
[1779752585298,24.74,77298.67,5.45,0.36765,0.00064,8.95594]
[1779752590349,24.74,77299.63,5.45,0.36825,0.00064,8.96092]
[1779752595385,24.74,77299.53,5.45,0.36818,0.00064,8.96035]
[1779752597353,24.74,77299.53,5.45,0.36818,0.00064,8.96032]
[1779752602049,24.74,77302.68,5.45,0.37019,0.00064,8.97665]
[1779752605064,24.74,77300.93,5.45,0.36906,0.00064,8.96751]
[1779752605304,24.73,77298.17,5.45,0.36729,0.00064,8.95301]
[1779752605531,24.73,77298.17,5.45,0.36729,0.00064,8.95301]
[1779752607085,24.73,77292.62,5.45,0.36373,0.00064,8.92329]
[1779752612120,24.73,77292.65,5.45,0.3636,0.00064,8.91323]
[1779752619167,24.73,77292.4,5.45,0.36342,0.00064,8.91172]
[1779752624203,24.72,77293.35,5.45,0.36402,0.00064,8.91675]
[1779752629643,24.72,77293.35,5.45,0.364,0.00064,8.91665]
[1779752637294,24.72,77293.26,5.45,0.36392,0.00064,8.91597]
[1779752642330,24.72,77293.81,5.45,0.36426,0.00064,8.91883]
[1779752647365,24.71,77292.92,5.45,0.36368,0.00064,8.91393]
[1779752655422,24.71,77292.65,5.45,0.36349,0.00064,8.91231]
[1779752661406,24.71,77291.82,5.45,0.36295,0.00064,8.90777]
[1779752661476,24.71,77291.6,5.45,0.3628,0.00064,8.9065]
[1779752662900,24.71,77287.6,5.45,0.36025,0.00064,8.88451]
[1779752670312,24.71,77289.75,5.45,0.36162,0.00064,8.89634]
[1779752675329,24.71,77289.51,5.45,0.36132,0.00064,8.88485]
[1779752680336,24.7,77289.53,5.45,0.36133,0.00064,8.88493]
[1779752685352,24.7,77289.9,5.45,0.36156,0.00064,8.88694]
[1779752690358,24.7,77289.17,5.45,0.3611,0.00064,8.88291]
[1779752695372,24.7,77289.79,5.45,0.36149,0.00064,8.88632]
[1779752700372,24.7,77290.04,5.45,0.36165,0.00064,8.88768]
[1779752705394,24.7,77287.7,5.45,0.36015,0.00064,8.87471]
[1779752706445,24.7,77291.78,5.45,0.36275,0.00064,8.89706]
[1779752708865,24.7,77292.18,5.45,0.36299,0.00064,8.89914]
[1779752712814,24.69,77292.3,5.45,0.36305,0.00064,8.89961]
[1779752712918,24.69,77292.3,5.45,0.36305,0.00064,8.89961]
[1779752712984,24.69,77282.4,5.45,0.35672,0.00064,8.84463]
[1779752716252,24.69,77281.8,5.45,0.35633,0.00064,8.84121]
[1779752716468,24.69,77277.8,5.45,0.35379,0.00063,8.81832]
[1779752717396,24.69,77270.22,5.45,0.34898,0.00063,8.77397]
[1779752722402,24.69,77272.16,5.45,0.35021,0.00063,8.7854]
[1779752727418,24.69,77274.27,5.45,0.35154,0.00063,8.79769]
[1779752727461,24.69,77276.96,5.45,0.35324,0.00063,8.81331]
[1779752731440,24.69,77275.13,5.45,0.35192,0.00063,8.79238]
[1779752736445,24.69,77273.93,5.45,0.35115,0.00063,8.78526]
[1779752737086,24.69,77273.99,5.45,0.35118,0.00063,8.78559]
[1779752737311,24.68,77273.54,5.45,0.35089,0.00063,8.78292]
[1779752739004,24.68,77278.02,5.45,0.35373,0.00064,8.8089]
[1779752742025,24.68,77275.39,5.45,0.35204,0.00063,8.79353]
[1779752745187,24.68,77272.24,5.45,0.35004,0.00063,8.77496]
[1779752751088,24.67,77271.23,5.45,0.34937,0.00063,8.76874]
[1779752756446,24.67,77269.65,5.45,0.34835,0.00063,8.75915]
[1779752761989,24.67,77271.76,5.45,0.34966,0.00063,8.77145]
[1779752764440,24.67,77274.82,5.45,0.35159,0.00063,8.7894]
[1779752770222,24.66,77275.56,5.45,0.35206,0.00064,8.79364]
[1779752775404,24.66,77281.1,5.45,0.35556,0.00064,8.82538]
[1779752779289,24.66,77284.06,5.45,0.35744,0.00064,8.84216]
[1779752784324,24.66,77284.92,5.45,0.35799,0.00064,8.84695]
[1779752789360,24.66,77285.34,5.45,0.35825,0.00064,8.84924]
[1779752794393,24.65,77285.23,5.45,0.35803,0.00064,8.83837]
[1779752802452,24.65,77285.87,5.45,0.35842,0.00064,8.84186]
[1779752807975,24.65,77286.82,5.45,0.35903,0.00064,8.84713]
[1779752813213,24.65,77287.25,5.45,0.35929,0.00064,8.84946]
[1779752818562,24.65,77287.97,5.45,0.35975,0.00064,8.85346]
[1779752823596,24.65,77288.45,5.45,0.36006,0.00064,8.85611]
[1779752826618,24.65,77285.25,5.45,0.358,0.00064,8.83814]
[1779752832660,24.64,77286.78,5.45,0.35894,0.00064,8.84636]
[1779752838010,24.64,77287.02,5.45,0.35907,0.00064,8.84752]
[1779752843770,24.63,77287.3,5.45,0.35921,0.00064,8.84876]
[1779752848072,24.62,77284.52,5.45,0.35739,0.00064,8.83276]
[1779752853717,24.62,77284.55,5.45,0.35724,0.00064,8.82251]
[1779752862146,24.61,77285.37,5.45,0.35773,0.00064,8.82685]
[1779752870408,24.6,77286.52,5.45,0.35841,0.00064,8.83286]
[1779752876106,24.59,77287.39,5.45,0.35891,0.00064,8.83722]
[1779752882003,24.59,77285.82,5.45,0.35787,0.00064,8.82814]
[1779752883009,24.58,77283.35,5.45,0.35628,0.00064,8.81409]
[1779752888046,24.58,77281.39,5.45,0.355,0.00064,8.80266]
[1779752890586,24.58,77281.68,5.45,0.35518,0.00064,8.80427]
[1779752890689,24.58,77281.4,5.45,0.355,0.00064,8.80262]
[1779752891633,24.58,77276.41,5.45,0.3518,0.00064,8.77362]
[1779752892183,24.58,77276.41,5.45,0.3518,0.00064,8.77362]
[1779752892593,24.58,77270.26,5.45,0.34788,0.00064,8.73714]
[1779752893548,24.58,77270.26,5.45,0.34788,0.00064,8.73714]
[1779752893658,24.58,77266.55,5.45,0.34552,0.00063,8.71475]
[1779752899122,24.57,77265.6,5.45,0.34489,0.00063,8.70874]
[1779752901669,24.57,77265.55,5.45,0.34486,0.00063,8.7084]
[1779752901136,24.57,77268.08,5.45,0.34646,0.00064,8.72371]
[1779752906165,24.57,77266.47,5.45,0.34542,0.00063,8.71377]
[1779752907750,24.57,77265.16,5.45,0.34458,0.00063,8.70575]
[1779752911207,24.57,77260.84,5.45,0.34169,0.00063,8.66886]
[1779752912318,24.57,77254.92,5.45,0.33795,0.00063,8.63175]
[1779752913658,24.57,77254.92,5.45,0.33795,0.00063,8.63175]
[1779752914695,24.57,77255.45,5.45,0.33829,0.00063,8.63511]
[1779752916683,24.57,77258.13,5.45,0.33998,0.00063,8.65198]
[1779752921696,24.57,77258.32,5.45,0.34009,0.00063,8.65311]
[1779752926726,24.57,77256.49,5.45,0.33894,0.00063,8.64165]
[1779752931746,24.57,77254.2,5.45,0.33752,0.00063,8.62742]
[1779752936772,24.58,77253.05,5.45,0.33683,0.00063,8.62036]
[1779752941779,24.58,77253.53,5.45,0.33713,0.00063,8.6234]
[1779752946786,24.58,77254.5,5.45,0.33774,0.00063,8.62954]
[1779752951813,24.57,77254.39,5.45,0.33766,0.00063,8.6288]
[1779752956841,24.58,77254.08,5.45,0.33748,0.00063,8.62697]
[1779752957687,24.58,77257.92,5.45,0.33991,0.00063,8.65123]
[1779752962702,24.58,77258.23,5.45,0.34011,0.00063,8.65329]
[1779752963722,24.58,77254.79,5.45,0.33795,0.00063,8.63168]
[1779752968734,24.58,77253.58,5.45,0.3372,0.00063,8.6241]
[1779752973749,24.58,77253.46,5.45,0.33695,0.00063,8.6129]
[1779752976296,24.58,77255.13,5.45,0.338,0.00063,8.62347]
[1779752976667,24.58,77255.13,5.45,0.338,0.00063,8.62346]
[1779752977676,24.58,77258.44,5.45,0.34009,0.00063,8.64427]
[1779752978683,24.58,77262.19,5.45,0.34246,0.00063,8.66755]
[1779752980385,24.58,77263.33,5.45,0.34318,0.00063,8.67453]
[1779752985388,24.57,77262.38,5.45,0.34255,0.00063,8.66844]
[1779752990400,24.57,77263.23,5.45,0.34308,0.00063,8.67362]
[1779752995403,24.57,77262.74,5.45,0.34277,0.00063,8.67057]
[1779752996806,24.57,77265.6,5.45,0.34458,0.00064,8.6881]
[1779752997813,24.57,77262.1,5.45,0.34236,0.00063,8.66656]
[1779753002832,24.57,77261.77,5.45,0.34214,0.00063,8.66447]
[1779753003090,24.57,77261.77,5.45,0.34214,0.00063,8.66447]
[1779753004842,24.57,77260.8,5.45,0.34153,0.00063,8.65844]
[1779753007108,24.57,77252.32,5.45,0.33618,0.00063,8.60504]
[1779753009098,24.57,77249.3,5.45,0.33428,0.00063,8.58567]
[1779753014107,24.57,77250.03,5.45,0.33474,0.00063,8.59037]
[1779753014208,24.57,77246.68,5.45,0.33264,0.00063,8.56869]
[1779753019968,24.57,77247.6,5.45,0.33322,0.00063,8.57475]
[1779753025008,24.57,77247.68,5.45,0.33328,0.00063,8.57537]
[1779753030041,24.58,77248.91,5.45,0.33407,0.00063,8.58345]
[1779753035729,24.58,77249.67,5.45,0.33439,0.00063,8.57804]
[1779753035830,24.58,77251.79,5.45,0.33573,0.00063,8.59171]
[1779753036809,24.58,77247.08,5.45,0.33277,0.00063,8.56133]
[1779753037355,24.58,77247.08,5.45,0.33277,0.00063,8.56133]
[1779753037846,24.58,77243.57,5.45,0.33057,0.00063,8.53843]
[1779753038819,24.58,77238.47,5.45,0.32739,0.00062,8.50463]
[1779753043838,24.58,77237.64,5.45,0.32688,0.00062,8.49923]
[1779753047839,24.58,77239.11,5.45,0.32781,0.00062,8.50919]
[1779753048421,24.58,77239.11,5.45,0.32782,0.00062,8.50922]
[1779753048439,24.58,77239.11,5.45,0.32782,0.00062,8.50922]
[1779753048857,24.58,77239.11,5.45,0.32782,0.00062,8.50925]
[1779753050851,24.58,77235.6,5.45,0.32564,0.00062,8.48582]
[1779753053519,24.59,77236.14,5.45,0.32599,0.00062,8.48958]
[1779753053539,24.59,77236.14,5.45,0.32599,0.00062,8.48958]
[1779753058977,24.59,77236.28,5.45,0.3261,0.00062,8.49078]
[1779753060872,24.59,77252.13,5.45,0.33603,0.00063,8.59476]
[1779753065872,24.59,77252.44,5.45,0.33622,0.00063,8.59668]
[1779753065794,24.59,77255.83,5.45,0.33835,0.00063,8.61818]
[1779753066846,24.59,77261.75,5.45,0.34209,0.00063,8.65514]
[1779753069312,24.59,77261.15,5.45,0.3417,0.00063,8.65131]
[1779753069351,24.59,77261.15,5.45,0.3417,0.00063,8.65131]
[1779753069840,24.59,77266.0,5.45,0.34477,0.00064,8.68107]
[1779753071447,24.58,77270.72,5.45,0.34776,0.00064,8.70946]
[1779753073344,24.58,77274.96,5.45,0.35046,0.00064,8.7346]
[1779753078522,24.58,77272.58,5.45,0.34892,0.00064,8.72031]
[1779753084419,24.58,77273.77,5.45,0.34966,0.00064,8.7272]
[1779753089480,24.57,77271.99,5.45,0.34851,0.00064,8.71647]
[1779753094489,24.57,77267.85,5.45,0.34569,0.00064,8.68101]
[1779753099753,24.57,77265.95,5.45,0.34446,0.00064,8.6692]
[1779753105565,24.56,77265.58,5.45,0.34418,0.00064,8.66653]
[1779753110601,24.55,77265.66,5.45,0.3442,0.00064,8.66674]
[1779753115637,24.55,77265.26,5.45,0.34391,0.00064,8.664]
[1779753118223,24.55,77265.53,5.45,0.34407,0.00064,8.66554]
[1779753118662,24.55,77265.53,5.45,0.34407,0.00064,8.66548]
[1779753120225,24.55,77265.51,5.45,0.34406,0.00064,8.66539]
[1779753125709,24.55,77266.45,5.45,0.34467,0.00064,8.67132]
[1779753125960,24.55,77266.45,5.45,0.34467,0.00064,8.67132]
[1779753131752,24.55,77265.27,5.45,0.34392,0.00064,8.66411]
[1779753137933,24.55,77264.36,5.45,0.34333,0.00064,8.65839]
[1779753143835,24.54,77263.67,5.45,0.34288,0.00064,8.65401]
[1779753148870,24.54,77262.79,5.45,0.34231,0.00064,8.64845]
[1779753156927,24.54,77262.27,5.45,0.3418,0.00064,8.63472]
[1779753161961,24.54,77261.82,5.45,0.34151,0.00064,8.63183]
[1779753167019,24.54,77262.31,5.45,0.34181,0.00064,8.63478]
[1779753172031,24.54,77261.81,5.45,0.34148,0.00064,8.63156]
[1779753177067,24.53,77261.62,5.45,0.34135,0.00064,8.63027]
[1779753182299,24.53,77261.32,5.45,0.34115,0.00064,8.62829]
[1779753188287,24.53,77261.34,5.45,0.34114,0.00064,8.62826]
[1779753196199,24.53,77261.07,5.45,0.34096,0.00064,8.62642]
[1779753201234,24.52,77261.16,5.45,0.341,0.00064,8.62687]
[1779753203924,24.52,77261.5,5.45,0.34122,0.00064,8.62897]
[1779753204036,24.52,77260.85,5.45,0.3408,0.00064,8.62489]
[1779753204255,24.52,77252.0,5.45,0.33519,0.00063,8.56877]
[1779753208433,24.52,77255.31,5.45,0.33728,0.00063,8.58996]
[1779753210297,24.52,77258.58,5.45,0.33936,0.00063,8.61068]
[1779753212303,24.52,77261.5,5.45,0.34106,0.00064,8.61859]
[1779753212404,24.52,77261.87,5.45,0.34129,0.00064,8.62088]
[1779753218503,24.52,77262.69,5.45,0.34181,0.00064,8.6259]
[1779753228576,24.52,77261.7,5.45,0.34116,0.00064,8.61955]
[1779753234468,24.52,77261.57,5.45,0.34106,0.00064,8.61864]
[1779753236672,24.52,77261.61,5.45,0.34109,0.00064,8.61887]
[1779753236773,24.52,77261.74,5.45,0.34117,0.00064,8.61967]
[1779753242524,24.52,77262.3,5.45,0.34151,0.00064,8.62304]
[1779753247558,24.51,77262.3,5.45,0.3415,0.00064,8.62294]
[1779753252594,24.51,77265.39,5.45,0.34346,0.00064,8.64193]
[1779753257925,24.51,77264.66,5.45,0.34298,0.00064,8.63728]
[1779753261038,24.51,77264.37,5.45,0.34278,0.00064,8.63542]
[1779753267700,24.5,77264.01,5.45,0.34252,0.00064,8.63286]
[1779753272735,24.5,77264.53,5.45,0.34267,0.00064,8.62551]
[1779753277770,24.5,77263.45,5.45,0.34196,0.00064,8.61862]
[1779753282804,24.49,77263.3,5.45,0.34185,0.00064,8.6175]
[1779753287841,24.49,77263.17,5.45,0.34175,0.00064,8.61651]
[1779753292875,24.49,77263.05,5.45,0.34165,0.00064,8.61558]
[1779753298478,24.49,77262.98,5.45,0.3416,0.00064,8.6151]
[1779753298503,24.49,77262.98,5.45,0.3416,0.00064,8.6151]
[1779753298549,24.49,77262.98,5.45,0.3416,0.00064,8.6151]
[1779753298710,24.49,77262.98,5.45,0.3416,0.00064,8.6151]
[1779753298715,24.49,77262.98,5.45,0.3416,0.00064,8.6151]
[1779753298758,24.49,77262.98,5.45,0.3416,0.00064,8.6151]
[1779753299084,24.48,77266.12,5.45,0.34359,0.00064,8.63437]
[1779753300931,24.48,77270.31,5.45,0.34627,0.00064,8.65992]
[1779753302048,24.48,77270.31,5.45,0.34627,0.00064,8.65992]
[1779753303069,24.48,77271.94,5.45,0.3473,0.00064,8.66967]
[1779753308072,24.47,77273.72,5.45,0.34842,0.00064,8.68017]
[1779753312130,24.47,77276.78,5.45,0.35037,0.00065,8.69816]
[1779753317132,24.47,77277.08,5.45,0.35055,0.00065,8.69983]
[1779753322139,24.47,77279.93,5.45,0.35239,0.00065,8.71661]
[1779753327157,24.47,77278.92,5.45,0.35174,0.00065,8.71071]
[1779753329171,24.47,77281.35,5.45,0.35331,0.00065,8.72495]
[1779753334187,24.47,77282.09,5.45,0.35364,0.00065,8.71897]
[1779753336145,24.47,77282.45,5.45,0.35388,0.00065,8.72107]
[1779753336170,24.47,77282.45,5.45,0.35388,0.00065,8.72108]
[1779753341213,24.47,77284.02,5.45,0.3549,0.00065,8.73019]
[1779753344290,24.47,77284.35,5.45,0.35511,0.00065,8.7321]
[1779753344327,24.47,77285.06,5.45,0.35557,0.00065,8.7362]
[1779753349443,24.47,77286.1,5.45,0.35625,0.00065,8.74218]
[1779753352391,24.47,77286.31,5.45,0.35639,0.00065,8.74339]
[1779753352492,24.47,77284.31,5.45,0.35509,0.00065,8.73191]
[1779753356464,24.47,77284.81,5.45,0.35542,0.00065,8.73481]
[1779753356498,24.47,77285.22,5.45,0.35569,0.00065,8.73719]
[1779753360513,24.47,77285.79,5.45,0.35606,0.00065,8.74049]
[1779753360613,24.47,77285.7,5.45,0.356,0.00065,8.73998]
[1779753365620,24.47,77286.55,5.45,0.35656,0.00065,8.74489]
[1779753365708,24.47,77287.03,5.45,0.35687,0.00065,8.74763]
[1779753366226,24.47,77287.03,5.45,0.35687,0.00065,8.74763]
[1779753366659,24.47,77287.03,5.45,0.35687,0.00065,8.74763]
[1779753366672,24.47,77287.03,5.45,0.35687,0.00065,8.74763]
[1779753366699,24.47,77287.03,5.45,0.35687,0.00065,8.74763]
[1779753367124,24.47,77292.13,5.45,0.36019,0.00065,8.77645]
[1779753368641,24.47,77292.13,5.45,0.36019,0.00065,8.77645]
[1779753368670,24.47,77292.13,5.45,0.36019,0.00065,8.77645]
[1779753369112,24.47,77292.13,5.45,0.36019,0.00065,8.77645]
[1779753369121,24.47,77292.13,5.45,0.36019,0.00065,8.77645]
[1779753369087,24.47,77291.92,5.45,0.36006,0.00065,8.77528]
[1779753370163,24.47,77291.72,5.45,0.35993,0.00065,8.77416]
[1779753375185,24.47,77291.51,5.45,0.35979,0.00065,8.77299]
[1779753380199,24.47,77291.51,5.45,0.35979,0.00065,8.773]
[1779753383104,24.47,77286.54,5.45,0.35656,0.00065,8.74489]
[1779753383838,24.47,77286.54,5.45,0.35656,0.00065,8.74489]
[1779753383934,24.47,77286.41,5.45,0.35647,0.00065,8.74411]
[1779753389726,24.47,77287.38,5.45,0.35708,0.00065,8.74944]
[1779753395592,24.46,77285.94,5.45,0.35597,0.00065,8.73073]
[1779753400628,24.46,77287.36,5.45,0.35688,0.00065,8.73871]
[1779753405665,24.46,77287.85,5.45,0.35718,0.00065,8.74137]
[1779753406673,24.46,77293.35,5.45,0.36076,0.00065,8.7723]
[1779753411706,24.45,77294.32,5.45,0.36137,0.00065,8.77745]
[1779753416742,24.45,77294.41,5.45,0.3614,0.00065,8.7777]
[1779753422782,24.45,77293.86,5.45,0.36103,0.00065,8.77461]
[1779753428825,24.45,77293.48,5.45,0.36079,0.00065,8.77249]
[1779753434866,24.45,77293.6,5.45,0.36086,0.00065,8.77314]
[1779753440086,24.45,77294.01,5.45,0.36113,0.00065,8.7754]
[1779753445942,24.44,77294.16,5.45,0.36122,0.00065,8.77621]
[1779753450978,24.44,77295.23,5.45,0.36192,0.00065,8.78213]
[1779753456017,24.44,77293.78,5.45,0.36083,0.00065,8.76383]
[1779753461053,24.45,77293.88,5.45,0.3609,0.00065,8.76441]
[1779753467094,24.45,77294.27,5.45,0.36116,0.00065,8.7666]
[1779753473136,24.45,77294.09,5.45,0.36104,0.00065,8.76563]
[1779753478182,24.45,77298.12,5.45,0.36369,0.00066,8.78789]
[1779753483206,24.45,77297.12,5.45,0.36304,0.00066,8.78242]
[1779753488240,24.45,77297.0,5.45,0.36296,0.00066,8.78177]
[1779753493276,24.45,77295.56,5.45,0.36202,0.00066,8.77386]
[1779753500326,24.45,77296.07,5.45,0.36235,0.00066,8.77668]
[1779753501496,24.45,77296.15,5.45,0.3624,0.00066,8.77712]
[1779753502340,24.45,77297.12,5.45,0.36304,0.00066,8.78245]
[1779753502641,24.45,77297.12,5.45,0.36304,0.00066,8.78245]
[1779753502666,24.45,77297.12,5.45,0.36304,0.00066,8.78245]
[1779753503351,24.45,77310.73,5.45,0.372,0.00066,8.85502]
[1779753505362,24.45,77312.7,5.45,0.37329,0.00066,8.86506]
[1779753506569,24.45,77312.25,5.45,0.37299,0.00066,8.86272]
[1779753512765,24.44,77311.94,5.45,0.37265,0.00066,8.85089]
[1779753512866,24.44,77301.41,5.45,0.36569,0.00066,8.79535]
[1779753515283,24.44,77301.41,5.45,0.36569,0.00066,8.79535]
[1779753515514,24.44,77300.46,5.45,0.36506,0.00066,8.79014]
[1779753516934,24.44,77295.57,5.45,0.36185,0.00066,8.76335]
[1779753522483,24.44,77295.45,5.45,0.36177,0.00066,8.76274]
[1779753524940,24.44,77295.27,5.45,0.36166,0.00066,8.76177]
[1779753525041,24.44,77295.32,5.45,0.36169,0.00066,8.76206]
[1779753530728,24.45,77293.73,5.45,0.36066,0.00065,8.75329]
[1779753536584,24.45,77294.05,5.45,0.36088,0.00066,8.75518]
[1779753541166,24.45,77294.12,5.45,0.36092,0.00066,8.75549]
[1779753541268,24.45,77293.82,5.45,0.36072,0.00065,8.7538]
[1779753546651,24.44,77293.97,5.45,0.3608,0.00066,8.75448]
[1779753552692,24.44,77293.61,5.45,0.36054,0.00066,8.7523]
[1779753558086,24.44,77293.03,5.45,0.36015,0.00065,8.74894]
[1779753558187,24.44,77283.69,5.45,0.35405,0.00065,8.69564]
[1779753564386,24.44,77282.61,5.45,0.35335,0.00065,8.68942]
[1779753571010,24.44,77284.57,5.45,0.35449,0.00065,8.69059]
[1779753577867,24.44,77285.1,5.45,0.35483,0.00065,8.69362]
[1779753582903,24.44,77286.56,5.45,0.35578,0.00065,8.70197]
[1779753587301,24.44,77286.74,5.45,0.35589,0.00065,8.70296]
[1779753587364,24.44,77286.74,5.45,0.35589,0.00065,8.70296]
[1779753587402,24.44,77286.46,5.45,0.35571,0.00065,8.70134]
[1779753588946,24.44,77283.56,5.45,0.35382,0.00065,8.68455]
[1779753589953,24.44,77281.06,5.45,0.35219,0.00065,8.66994]
[1779753591652,24.44,77280.42,5.45,0.35177,0.00065,8.66618]
[1779753591965,24.44,77280.42,5.45,0.35177,0.00065,8.66619]
[1779753593830,24.43,77274.18,5.45,0.34772,0.00065,8.62894]
[1779753594966,24.43,77274.18,5.45,0.34772,0.00065,8.62894]
[1779753598287,24.43,77272.99,5.45,0.34694,0.00065,8.62168]
[1779753598296,24.43,77272.99,5.45,0.34694,0.00065,8.62168]
[1779753598320,24.43,77272.99,5.45,0.34694,0.00065,8.62168]
[1779753598417,24.43,77273.69,5.45,0.3474,0.00065,8.62595]
[1779753601231,24.43,77277.79,5.45,0.35006,0.00065,8.65056]
[1779753604447,24.44,77278.57,5.45,0.35057,0.00065,8.65522]
[1779753605408,24.43,77274.58,5.45,0.34797,0.00065,8.63128]
[1779753606227,24.43,77274.58,5.45,0.34797,0.00065,8.63128]
[1779753606478,24.43,77272.91,5.45,0.34689,0.00065,8.62116]
[1779753610452,24.43,77270.11,5.45,0.34506,0.00065,8.60397]
[1779753615466,24.43,77269.37,5.45,0.34456,0.00065,8.59919]
[1779753615478,24.43,77262.8,5.45,0.34032,0.00064,8.5583]
[1779753619400,24.42,77259.54,5.45,0.33821,0.00064,8.53753]
[1779753620428,24.42,77265.98,5.45,0.34235,0.00064,8.57801]
[1779753622192,24.42,77268.1,5.45,0.34371,0.00065,8.59113]
[1779753622235,24.42,77268.1,5.45,0.34371,0.00065,8.59113]
[1779753622266,24.42,77268.1,5.45,0.34371,0.00065,8.59113]
[1779753622336,24.42,77267.65,5.45,0.34342,0.00064,8.58831]
[1779753623391,24.42,77260.1,5.45,0.33856,0.00064,8.54096]
[1779753625215,24.42,77252.81,5.45,0.33388,0.00064,8.49394]
[1779753626396,24.42,77259.09,5.45,0.3379,0.00064,8.5344]
[1779753630345,24.42,77266.09,5.45,0.34239,0.00064,8.57846]
[1779753633115,24.42,77266.25,5.45,0.34234,0.00064,8.56898]
[1779753633128,24.42,77266.25,5.45,0.34234,0.00064,8.56898]
[1779753633500,24.42,77266.18,5.45,0.34229,0.00064,8.56852]
[1779753637516,24.42,77254.91,5.45,0.33505,0.00064,8.49703]
[1779753638981,24.42,77252.71,5.45,0.33364,0.00064,8.48276]
[1779753639318,24.42,77252.71,5.45,0.33365,0.00064,8.48283]
[1779753641330,24.42,77259.45,5.45,0.33798,0.00064,8.52638]
[1779753642337,24.42,77251.44,5.45,0.33286,0.00064,8.47473]
[1779753645365,24.43,77256.61,5.45,0.33619,0.00064,8.50849]
[1779753647382,24.43,77260.69,5.45,0.33882,0.00064,8.53463]
[1779753649387,24.43,77255.24,5.45,0.33533,0.00064,8.49983]
[1779753653068,24.43,77255.89,5.45,0.33576,0.00064,8.5042]
[1779753653101,24.43,77255.89,5.45,0.33576,0.00064,8.5042]
[1779753653415,24.43,77257.06,5.45,0.33652,0.00064,8.51178]
[1779753654422,24.43,77271.05,5.45,0.34552,0.00065,8.59939]
[1779753655762,24.43,77270.66,5.45,0.34527,0.00065,8.59696]
[1779753656440,24.43,77271.69,5.45,0.34593,0.00065,8.6032]
[1779753661481,24.43,77272.63,5.45,0.34653,0.00065,8.60884]
[1779753663555,24.43,77271.21,5.45,0.34561,0.00065,8.60019]
[1779753663811,24.43,77270.1,5.45,0.34489,0.00065,8.5934]
[1779753663824,24.43,77270.1,5.45,0.34489,0.00065,8.5934]
[1779753664402,24.43,77270.1,5.45,0.34489,0.00065,8.5934]
[1779753664434,24.43,77270.1,5.45,0.34489,0.00065,8.5934]
[1779753664506,24.43,77270.09,5.45,0.34488,0.00065,8.59334]
[1779753665100,24.43,77270.09,5.45,0.34488,0.00065,8.59334]
[1779753665108,24.43,77270.09,5.45,0.34488,0.00065,8.59334]
[1779753665110,24.43,77270.09,5.45,0.34488,0.00065,8.59334]
[1779753665431,24.43,77270.09,5.45,0.34488,0.00065,8.59334]
[1779753665460,24.43,77270.09,5.45,0.34488,0.00065,8.59334]
[1779753665532,24.43,77282.72,5.45,0.35308,0.00065,8.669]
[1779753665705,24.43,77282.72,5.45,0.35308,0.00065,8.669]
[1779753665736,24.43,77282.72,5.45,0.35308,0.00065,8.669]
[1779753665968,24.43,77282.72,5.45,0.35308,0.00065,8.669]
[1779753665999,24.43,77282.72,5.45,0.35308,0.00065,8.669]
[1779753666207,24.43,77282.72,5.45,0.35308,0.00065,8.669]
[1779753666236,24.43,77282.72,5.45,0.35308,0.00065,8.669]
[1779753666266,24.43,77282.72,5.45,0.35308,0.00065,8.669]
[1779753666295,24.43,77282.72,5.45,0.35308,0.00065,8.669]
[1779753666421,24.43,77282.72,5.45,0.35308,0.00065,8.669]
[1779753666449,24.43,77282.72,5.45,0.35308,0.00065,8.669]
[1779753666454,24.43,77282.72,5.45,0.35308,0.00065,8.669]
[1779753666518,24.43,77282.72,5.45,0.35308,0.00065,8.66896]
[1779753668333,24.43,77283.44,5.45,0.35355,0.00065,8.67312]
[1779753668347,24.43,77283.44,5.45,0.35355,0.00065,8.67312]
[1779753668537,24.43,77289.61,5.45,0.35757,0.00065,8.70862]
[1779753668794,24.43,77289.61,5.45,0.35757,0.00065,8.70862]
[1779753669016,24.43,77289.61,5.45,0.35757,0.00065,8.70862]
[1779753669539,24.43,77289.55,5.45,0.35753,0.00065,8.70823]
[1779753670528,24.43,77289.55,5.45,0.35753,0.00065,8.70823]
[1779753670547,24.42,77277.45,5.45,0.34962,0.00065,8.6376]
[1779753670868,24.42,77277.45,5.45,0.34962,0.00065,8.6376]
[1779753671554,24.42,77276.82,5.45,0.34921,0.00065,8.63379]
[1779753672559,24.42,77286.39,5.45,0.35544,0.00065,8.68999]
[1779753673459,24.42,77288.98,5.45,0.35713,0.00065,8.70481]
[1779753675467,24.42,77291.61,5.45,0.35885,0.00066,8.71968]
[1779753679501,24.42,77294.31,5.45,0.36062,0.00066,8.73479]
[1779753683505,24.42,77291.51,5.45,0.35877,0.00066,8.719]
[1779753688537,24.42,77290.54,5.45,0.35813,0.00066,8.71349]
[1779753689558,24.42,77284.92,5.45,0.35445,0.00065,8.68117]
[1779753692755,24.42,77286.13,5.45,0.35508,0.00065,8.67774]
[1779753693202,24.42,77286.13,5.45,0.35508,0.00065,8.67774]
[1779753693220,24.42,77286.13,5.45,0.35508,0.00065,8.67774]
[1779753693500,24.41,77282.21,5.45,0.35252,0.00065,8.65487]
[1779753693652,24.41,77282.21,5.45,0.35252,0.00065,8.65487]
[1779753693761,24.41,77282.21,5.45,0.35252,0.00065,8.65487]
[1779753693953,24.41,77282.21,5.45,0.35252,0.00065,8.65487]
[1779753694011,24.41,77282.21,5.45,0.35252,0.00065,8.65487]
[1779753694025,24.41,77282.21,5.45,0.35252,0.00065,8.65487]
[1779753694155,24.41,77282.21,5.45,0.35252,0.00065,8.65487]
[1779753694188,24.41,77282.21,5.45,0.35252,0.00065,8.65487]
[1779753694364,24.41,77282.21,5.45,0.35252,0.00065,8.65487]
[1779753694398,24.41,77282.21,5.45,0.35252,0.00065,8.65487]
[1779753694421,24.41,77262.86,5.45,0.33996,0.00064,8.537]
[1779753694588,24.41,77262.86,5.45,0.33996,0.00064,8.537]
[1779753694605,24.41,77262.86,5.45,0.33996,0.00064,8.537]
[1779753694802,24.41,77262.86,5.45,0.33996,0.00064,8.537]
[1779753694845,24.41,77262.86,5.45,0.33996,0.00064,8.537]
[1779753695004,24.41,77262.86,5.45,0.33996,0.00064,8.537]
[1779753695024,24.41,77262.86,5.45,0.33996,0.00064,8.537]
[1779753695206,24.41,77262.86,5.45,0.33996,0.00064,8.537]
[1779753695230,24.41,77262.86,5.45,0.33996,0.00064,8.537]
[1779753695406,24.41,77262.86,5.45,0.33996,0.00064,8.537]
[1779753695439,24.41,77262.86,5.45,0.33996,0.00064,8.537]
[1779753695444,24.41,77262.86,5.45,0.33996,0.00064,8.537]
[1779753695451,24.41,77262.86,5.45,0.33996,0.00064,8.537]
[1779753695478,24.41,77254.69,5.45,0.33471,0.00064,8.48475]
[1779753695602,24.41,77254.69,5.45,0.33471,0.00064,8.48475]
[1779753695609,24.41,77254.69,5.45,0.33471,0.00064,8.48475]
[1779753695656,24.41,77254.69,5.45,0.33471,0.00064,8.48475]
[1779753695832,24.41,77254.69,5.45,0.33471,0.00064,8.48475]
[1779753695858,24.41,77254.69,5.45,0.33471,0.00064,8.48475]
[1779753696047,24.41,77254.69,5.45,0.33471,0.00064,8.48475]
[1779753696061,24.41,77254.69,5.45,0.33471,0.00064,8.48475]
[1779753696263,24.41,77254.69,5.45,0.33471,0.00064,8.48475]
[1779753696297,24.41,77254.69,5.45,0.33471,0.00064,8.48475]
[1779753696481,24.41,77254.69,5.45,0.33471,0.00064,8.48475]
[1779753696502,24.41,77254.69,5.45,0.33471,0.00064,8.48475]
[1779753696549,24.41,77256.33,5.45,0.33576,0.00064,8.49534]
[1779753696692,24.41,77256.33,5.45,0.33576,0.00064,8.49534]
[1779753696704,24.41,77256.33,5.45,0.33576,0.00064,8.49534]
[1779753696958,24.41,77256.33,5.45,0.33576,0.00064,8.49534]
[1779753696991,24.41,77256.33,5.45,0.33576,0.00064,8.49534]
[1779753697039,24.41,77256.33,5.45,0.33576,0.00064,8.49534]
[1779753697347,24.41,77256.2,5.45,0.33568,0.00064,8.49449]
[1779753698269,24.41,77256.2,5.45,0.33568,0.00064,8.49449]
[1779753698370,24.41,77256.2,5.45,0.33568,0.00064,8.49449]
[1779753698472,24.41,77256.11,5.45,0.33562,0.00064,8.4939]
[1779753699602,24.41,77256.11,5.45,0.33562,0.00064,8.4939]
[1779753699755,24.41,77250.18,5.45,0.33182,0.00064,8.45528]
[1779753701472,24.41,77250.18,5.45,0.33182,0.00064,8.45528]
[1779753701573,24.41,77249.19,5.45,0.3312,0.00064,8.44881]
[1779753704482,24.41,77245.35,5.45,0.32876,0.00064,8.42342]
[1779753705553,24.41,77236.82,5.45,0.32336,0.00063,8.36578]
[1779753706493,24.42,77233.02,5.45,0.32097,0.00063,8.33964]
[1779753707552,24.42,77236.11,5.45,0.32293,0.00063,8.36107]
[1779753707684,24.42,77236.11,5.45,0.32293,0.00063,8.36107]
[1779753707719,24.42,77236.11,5.45,0.32293,0.00063,8.36107]
[1779753707812,24.42,77236.11,5.45,0.32293,0.00063,8.36107]
[1779753710817,24.42,77235.39,5.45,0.32248,0.00063,8.35623]
[1779753710913,24.42,77233.36,5.45,0.32122,0.00063,8.34245]
[1779753711790,24.42,77233.36,5.45,0.32122,0.00063,8.34245]
[1779753712033,24.42,77230.02,5.45,0.31913,0.00063,8.31934]
[1779753713193,24.42,77220.45,5.45,0.31316,0.00062,8.25175]
[1779753714188,24.42,77220.45,5.45,0.31316,0.00062,8.25175]
[1779753714290,24.42,77209.44,5.45,0.30633,0.00062,8.17162]
[1779753715302,24.42,77212.42,5.45,0.30817,0.00062,8.19354]
[1779753716201,24.42,77212.42,5.45,0.30817,0.00062,8.19354]
[1779753716238,24.42,77212.42,5.45,0.30817,0.00062,8.19354]
[1779753716303,24.42,77214.01,5.45,0.30916,0.00062,8.20515]
[1779753717319,24.43,77218.23,5.45,0.31178,0.00062,8.23582]
[1779753718394,24.43,77218.23,5.45,0.31178,0.00062,8.23582]
[1779753718496,24.43,77218.0,5.45,0.31164,0.00062,8.2342]
[1779753721751,24.43,77218.27,5.45,0.31182,0.00062,8.23625]
[1779753722103,24.43,77221.47,5.45,0.31382,0.00062,8.25928]
[1779753724499,24.43,77220.23,5.45,0.31305,0.00062,8.25044]
[1779753724678,24.43,77220.86,5.45,0.31344,0.00062,8.255]
[1779753725000,24.43,77220.86,5.45,0.31344,0.00062,8.255]
[1779753725024,24.43,77220.86,5.45,0.31344,0.00062,8.255]
[1779753725103,24.43,77218.0,5.45,0.31167,0.00062,8.23447]
[1779753725829,24.43,77218.0,5.45,0.31167,0.00062,8.23447]
[1779753725907,24.43,77218.0,5.45,0.31167,0.00062,8.23447]
[1779753726303,24.43,77218.0,5.45,0.31167,0.00062,8.23447]
[1779753726604,24.43,77206.1,5.45,0.3043,0.00062,8.14718]
[1779753727246,24.43,77206.1,5.45,0.3043,0.00062,8.14718]
[1779753727522,24.43,77206.1,5.45,0.3043,0.00062,8.14718]
[1779753729372,24.43,77227.16,5.45,0.31739,0.00063,8.29989]
[1779753730117,24.43,77227.16,5.45,0.31739,0.00063,8.29989]
[1779753730401,24.43,77227.4,5.45,0.31754,0.00063,8.30158]
[1779753730808,24.43,77227.4,5.45,0.31754,0.00063,8.30158]
[1779753730976,24.43,77227.4,5.45,0.31754,0.00063,8.30158]
[1779753736012,24.43,77224.53,5.45,0.31575,0.00063,8.2813]
[1779753739136,24.43,77221.58,5.45,0.3139,0.00062,8.26031]
[1779753742228,24.43,77214.34,5.45,0.30941,0.00062,8.20813]
[1779753744309,24.43,77208.79,5.45,0.30599,0.00062,8.16756]
[1779753746282,24.43,77210.15,5.45,0.30684,0.00062,8.17769]
[1779753746344,24.43,77210.15,5.45,0.30684,0.00062,8.17769]
[1779753748095,24.44,77220.42,5.45,0.31323,0.00062,8.25254]
[1779753749128,24.44,77220.42,5.45,0.31323,0.00062,8.25254]
[1779753751370,24.44,77219.82,5.45,0.31286,0.00062,8.24827]
[1779753751426,24.44,77221.19,5.45,0.31353,0.00062,8.2474]
[1779753754416,24.44,77222.37,5.45,0.31428,0.00062,8.256]
[1779753754518,24.44,77218.61,5.45,0.31195,0.00062,8.22914]
[1779753760180,24.45,77218.89,5.45,0.31217,0.00062,8.23176]
[1779753764511,24.45,77218.34,5.45,0.31186,0.00062,8.2281]
[1779753766221,24.46,77214.21,5.45,0.30932,0.00062,8.19852]
[1779753770658,24.46,77214.74,5.45,0.30968,0.00062,8.20275]
[1779753771256,24.46,77219.67,5.45,0.31276,0.00062,8.23855]
[1779753776291,24.47,77222.1,5.45,0.31431,0.00062,8.25632]
[1779753780380,24.47,77222.61,5.45,0.31465,0.00062,8.26018]
[1779753782533,24.47,77215.66,5.45,0.31035,0.00062,8.21055]
[1779753784739,24.48,77215.27,5.45,0.31013,0.00062,8.20797]
[1779753785436,24.48,77224.42,5.45,0.31583,0.00062,8.27361]
[1779753791397,24.48,77227.05,5.45,0.31751,0.00063,8.29251]
[1779753791843,24.48,77227.05,5.45,0.31751,0.00063,8.29251]
[1779753792498,24.48,77229.35,5.45,0.31896,0.00063,8.30865]
[1779753792967,24.48,77229.35,5.45,0.31896,0.00063,8.30865]
[1779753794199,24.48,77229.35,5.45,0.31896,0.00063,8.3087]
[1779753794424,24.49,77233.63,5.45,0.32166,0.00063,8.33841]
[1779753794975,24.49,77233.63,5.45,0.32166,0.00063,8.33841]
[1779753796279,24.49,77231.9,5.45,0.32057,0.00063,8.32651]
[1779753798003,24.48,77231.35,5.45,0.32022,0.00063,8.32262]
[1779753799458,24.48,77228.11,5.45,0.31818,0.00063,8.29997]
[1779753802678,24.48,77232.28,5.45,0.32079,0.00063,8.32891]
[1779753806253,24.48,77231.85,5.45,0.32051,0.00063,8.32583]
[1779753806507,24.48,77231.65,5.45,0.32038,0.00063,8.32441]
[1779753806990,24.48,77231.65,5.45,0.32038,0.00063,8.32441]
[1779753808674,24.48,77231.99,5.45,0.3206,0.00063,8.32679]
[1779753809528,24.48,77230.86,5.45,0.3199,0.00063,8.31907]
[1779753810535,24.48,77224.79,5.45,0.3161,0.00062,8.27659]
[1779753815569,24.49,77223.81,5.45,0.31533,0.00062,8.25928]
[1779753817411,24.49,77224.31,5.45,0.31565,0.00062,8.26289]
[1779753817585,24.49,77223.82,5.45,0.31535,0.00062,8.25948]
[1779753822619,24.49,77225.09,5.45,0.31617,0.00063,8.26878]
[1779753823500,24.49,77225.09,5.45,0.31617,0.00063,8.26878]
[1779753823629,24.49,77225.39,5.45,0.31637,0.00063,8.27096]
[1779753828661,24.5,77225.75,5.45,0.31662,0.00063,8.27379]
[1779753829594,24.5,77225.75,5.45,0.31662,0.00063,8.27379]
[1779753829668,24.5,77224.73,5.45,0.31599,0.00062,8.26666]
[1779753831519,24.5,77224.73,5.45,0.31599,0.00062,8.26672]
[1779753831683,24.5,77224.9,5.45,0.3161,0.00062,8.26799]
[1779753833700,24.5,77218.68,5.45,0.31224,0.00062,8.22387]
[1779753838732,24.51,77215.96,5.45,0.3106,0.00062,8.20482]
[1779753844172,24.51,77214.01,5.45,0.30943,0.00062,8.19112]
[1779753844633,24.52,77212.0,5.45,0.3082,0.00062,8.17671]
[1779753845701,24.52,77206.4,5.45,0.30476,0.00061,8.13567]
[1779753847283,24.52,77203.9,5.45,0.30324,0.00061,8.11727]
[1779753847709,24.52,77204.02,5.45,0.30333,0.00061,8.11834]
[1779753850690,24.53,77207.8,5.45,0.30569,0.00062,8.14683]
[1779753852702,24.53,77200.93,5.45,0.3015,0.00061,8.09607]
[1779753853420,24.53,77200.93,5.45,0.3015,0.00061,8.09607]
[1779753853434,24.53,77200.93,5.45,0.3015,0.00061,8.09607]
[1779753853521,24.53,77200.35,5.45,0.30116,0.00061,8.09183]
[1779753854759,24.53,77200.35,5.45,0.30116,0.00061,8.09183]
[1779753854844,24.53,77200.07,5.45,0.30099,0.00061,8.08976]
[1779753855763,24.53,77200.07,5.45,0.30099,0.00061,8.08976]
[1779753856669,24.53,77198.61,5.45,0.30009,0.00061,8.07873]
[1779753861685,24.53,77198.15,5.45,0.29981,0.00061,8.07515]
[1779753863716,24.53,77194.58,5.45,0.29763,0.00061,8.04807]
[1779753866676,24.53,77197.89,5.45,0.29965,0.00061,8.07323]
[1779753868661,24.53,77204.5,5.45,0.3037,0.00061,8.12281]
[1779753873672,24.53,77206.22,5.45,0.30457,0.00061,8.12477]
[1779753876762,24.53,77203.18,5.45,0.3027,0.00061,8.1022]
[1779753878342,24.53,77204.12,5.45,0.30328,0.00061,8.10922]
[1779753878750,24.53,77204.24,5.45,0.30336,0.00061,8.11013]
[1779753878870,24.53,77204.24,5.45,0.30336,0.00061,8.11013]
[1779753879676,24.53,77206.73,5.45,0.30489,0.00062,8.12862]
[1779753880709,24.53,77211.5,5.45,0.30784,0.00062,8.16376]
[1779753882709,24.53,77202.08,5.45,0.30205,0.00061,8.09426]
[1779753887716,24.54,77201.94,5.45,0.30197,0.00061,8.09332]
[1779753892718,24.54,77199.69,5.45,0.30061,0.00061,8.07664]
[1779753897737,24.54,77200.71,5.45,0.30125,0.00061,8.08451]
[1779753901925,24.54,77198.5,5.45,0.29994,0.00061,8.06832]
[1779753902036,24.54,77198.5,5.45,0.29994,0.00061,8.06832]
[1779753902080,24.54,77198.5,5.45,0.29994,0.00061,8.06832]
[1779753902744,24.54,77198.5,5.45,0.29994,0.00061,8.06832]
[1779753902194,24.54,77206.73,5.45,0.30498,0.00061,8.12971]
[1779753902994,24.54,77206.73,5.45,0.30498,0.00061,8.12971]
[1779753903598,24.54,77206.73,5.45,0.30498,0.00061,8.12971]
[1779753903683,24.55,77210.54,5.45,0.30733,0.00062,8.15781]
[1779753903955,24.55,77210.54,5.45,0.30733,0.00062,8.15781]
[1779753903966,24.55,77210.54,5.45,0.30733,0.00062,8.15781]
[1779753903974,24.55,77210.54,5.45,0.30733,0.00062,8.15781]
[1779753904800,24.55,77210.54,5.45,0.30733,0.00062,8.15781]
[1779753904210,24.55,77210.54,5.45,0.30734,0.00062,8.15788]
[1779753905753,24.55,77226.52,5.45,0.31727,0.00063,8.27239]
[1779753906804,24.55,77226.52,5.45,0.31727,0.00063,8.27239]
[1779753906813,24.55,77226.6,5.45,0.31733,0.00063,8.27301]
[1779753906850,24.55,77226.6,5.45,0.31733,0.00063,8.27301]
[1779753906863,24.55,77226.6,5.45,0.31733,0.00063,8.27301]
[1779753906917,24.55,77226.6,5.45,0.31733,0.00063,8.27301]
[1779753907341,24.55,77235.84,5.45,0.32313,0.00063,8.33689]
[1779753907860,24.55,77235.84,5.45,0.32313,0.00063,8.33689]
[1779753908775,24.55,77239.97,5.45,0.32574,0.00063,8.36499]
[1779753910010,24.55,77238.13,5.45,0.32458,0.00063,8.3526]
[1779753910777,24.55,77235.97,5.45,0.32322,0.00063,8.33796]
[1779753911092,24.55,77235.97,5.45,0.32322,0.00063,8.33796]
[1779753911099,24.55,77235.97,5.45,0.32322,0.00063,8.33796]
[1779753911726,24.55,77236.0,5.45,0.32325,0.00063,8.33818]
[1779753912882,24.55,77238.3,5.45,0.3247,0.00063,8.35382]
[1779753913741,24.55,77237.7,5.45,0.32432,0.00063,8.34976]
[1779753917488,24.55,77236.24,5.45,0.3234,0.00063,8.33987]
[1779753917558,24.55,77233.74,5.45,0.32183,0.00063,8.32278]
[1779753918789,24.55,77233.74,5.45,0.32183,0.00063,8.32278]
[1779753919723,24.55,77222.61,5.45,0.31487,0.00062,8.24533]
[1779753921531,24.55,77221.93,5.45,0.31446,0.00062,8.2406]
[1779753921778,24.56,77215.95,5.45,0.31075,0.00062,8.19795]
[1779753926788,24.56,77214.12,5.45,0.30964,0.00062,8.18499]
[1779753927060,24.56,77214.33,5.45,0.30978,0.00062,8.18657]
[1779753927758,24.56,77217.5,5.45,0.31175,0.00062,8.20947]
[1779753929672,24.56,77217.62,5.45,0.31182,0.00062,8.21037]
[1779753931394,24.56,77224.31,5.45,0.31581,0.00062,8.24726]
[1779753933127,24.56,77225.02,5.45,0.31625,0.00062,8.25225]
[1779753935162,24.56,77225.09,5.45,0.31629,0.00062,8.25273]
[1779753936728,24.56,77229.47,5.45,0.31903,0.00063,8.28331]
[1779753937561,24.56,77226.64,5.45,0.31726,0.00063,8.26356]
[1779753941244,24.56,77225.17,5.45,0.31634,0.00062,8.25319]
[1779753946251,24.56,77223.59,5.45,0.31534,0.00062,8.24196]
[1779753951258,24.56,77222.03,5.45,0.31436,0.00062,8.23086]
[1779753951827,24.56,77228.53,5.45,0.31842,0.00063,8.27653]
[1779753956862,24.56,77226.07,5.45,0.31687,0.00063,8.25917]
[1779753956822,24.56,77219.75,5.45,0.31292,0.00062,8.2144]
[1779753957485,24.56,77219.75,5.45,0.31292,0.00062,8.2144]
[1779753957575,24.56,77219.75,5.45,0.31292,0.00062,8.2144]
[1779753958588,24.55,77209.98,5.45,0.30687,0.00062,8.14369]
[1779753959506,24.55,77209.98,5.45,0.30687,0.00062,8.14369]
[1779753959590,24.55,77209.59,5.45,0.30663,0.00062,8.14083]
[1779753960603,24.55,77213.26,5.45,0.30889,0.00062,8.16759]
[1779753963848,24.55,77206.16,5.45,0.3045,0.00061,8.11543]
[1779753965632,24.55,77211.75,5.45,0.30795,0.00062,8.15649]
[1779753969663,24.55,77215.43,5.45,0.31022,0.00062,8.18318]
[1779753971663,24.55,77216.13,5.45,0.31066,0.00062,8.18828]
[1779753971860,24.55,77219.31,5.45,0.31264,0.00062,8.21115]
[1779753976878,24.55,77221.38,5.45,0.31393,0.00062,8.22589]
[1779753979020,24.55,77220.54,5.45,0.3134,0.00062,8.21988]
[1779753979816,24.55,77213.5,5.45,0.30903,0.00062,8.16923]
[1779753980842,24.55,77213.5,5.45,0.30903,0.00062,8.16923]
[1779753980895,24.55,77213.15,5.45,0.30881,0.00062,8.16668]
[1779753980914,24.55,77213.15,5.45,0.30881,0.00062,8.16668]
[1779753981748,24.55,77213.15,5.45,0.30882,0.00062,8.16672]
[1779753982755,24.55,77209.33,5.45,0.30645,0.00062,8.1388]
[1779753983789,24.55,77209.33,5.45,0.30645,0.00062,8.1388]
[1779753983808,24.55,77210.85,5.45,0.30739,0.00062,8.14992]
[1779753988813,24.55,77210.24,5.45,0.30702,0.00062,8.14546]
[1779753993836,24.55,77213.2,5.45,0.30865,0.00062,8.15624]
[1779753993854,24.55,77217.77,5.45,0.31149,0.00062,8.18926]
[1779753995854,24.55,77213.43,5.45,0.3088,0.00062,8.15794]
[1779753996740,24.55,77213.43,5.45,0.3088,0.00062,8.15794]
[1779753996771,24.55,77213.43,5.45,0.3088,0.00062,8.15794]
[1779753996859,24.55,77213.32,5.45,0.30873,0.00062,8.15716]
[1779753997861,24.55,77206.15,5.45,0.3043,0.00062,8.10452]
[1779753998052,24.55,77206.15,5.45,0.3043,0.00062,8.10452]
[1779753998868,24.55,77198.85,5.45,0.29982,0.00061,8.04992]
[1779754000059,24.55,77200.33,5.45,0.30072,0.00061,8.06103]
[1779754000437,24.55,77200.33,5.45,0.30072,0.00061,8.06103]
[1779754000559,24.55,77200.33,5.45,0.30072,0.00061,8.06103]
[1779754000897,24.55,77199.99,5.45,0.30051,0.00061,8.05845]
[1779754002136,24.55,77199.99,5.45,0.30052,0.00061,8.0585]
[1779754002896,24.55,77200.78,5.45,0.30101,0.00061,8.06448]
[1779754004135,24.55,77202.99,5.45,0.30236,0.00061,8.08099]
[1779754004910,24.55,77202.54,5.45,0.30208,0.00061,8.0776]
[1779754006143,24.55,77200.96,5.45,0.30111,0.00061,8.06574]
[1779754006218,24.55,77198.46,5.45,0.29958,0.00061,8.04694]
[1779754010190,24.55,77202.17,5.45,0.30185,0.00061,8.07478]
[1779754012218,24.55,77202.17,5.45,0.30185,0.00061,8.07479]
[1779754012313,24.55,77201.15,5.45,0.30122,0.00061,8.06713]
[1779754016282,24.55,77203.02,5.45,0.30236,0.00061,8.08106]
[1779754016850,24.55,77202.24,5.45,0.30188,0.00061,8.07521]
[1779754020357,24.55,77201.71,5.45,0.30155,0.00061,8.07118]
[1779754020362,24.55,77201.71,5.45,0.30155,0.00061,8.07118]
[1779754020397,24.55,77200.52,5.45,0.30082,0.00061,8.06226]
[1779754024719,24.55,77201.35,5.45,0.30133,0.00061,8.06848]
[1779754024821,24.55,77206.88,5.45,0.30473,0.00062,8.10964]
[1779754025857,24.55,77195.25,5.45,0.2976,0.00061,8.02238]
[1779754027032,24.55,77195.89,5.45,0.29799,0.00061,8.02728]
[1779754027924,24.55,77200.1,5.45,0.30057,0.00061,8.0591]
[1779754028860,24.55,77205.02,5.45,0.30359,0.00061,8.09592]
[1779754029074,24.55,77205.02,5.45,0.30359,0.00061,8.09592]
[1779754029215,24.55,77205.46,5.45,0.30386,0.00061,8.09922]
[1779754034548,24.55,77207.97,5.45,0.30542,0.00062,8.11792]
[1779754039992,24.56,77208.92,5.45,0.30606,0.00062,8.12554]
[1779754045379,24.57,77206.79,5.45,0.30481,0.00062,8.11054]
[1779754046913,24.57,77213.74,5.45,0.30912,0.00062,8.16164]
[1779754052250,24.58,77217.19,5.45,0.31111,0.00062,8.17617]
[1779754057648,24.58,77217.95,5.45,0.3116,0.00062,8.18186]
[1779754059868,24.58,77219.63,5.45,0.31265,0.00062,8.19397]
[1779754059301,24.58,77224.59,5.45,0.31574,0.00063,8.22915]
[1779754062320,24.58,77221.91,5.45,0.31407,0.00062,8.21023]
[1779754067355,24.58,77218.58,5.45,0.31202,0.00062,8.18666]
[1779754069076,24.58,77217.24,5.45,0.31119,0.00062,8.1771]
[1779754074846,24.59,77216.17,5.45,0.31054,0.00062,8.16966]
[1779754076831,24.59,77214.5,5.45,0.30952,0.00062,8.15771]
[1779754078433,24.59,77208.52,5.45,0.30584,0.00062,8.1143]
[1779754083468,24.59,77207.99,5.45,0.30552,0.00062,8.11045]
[1779754088504,24.59,77208.24,5.45,0.30567,0.00062,8.11231]
[1779754092532,24.59,77205.6,5.45,0.30405,0.00061,8.09289]
[1779754093835,24.59,77200.24,5.45,0.30077,0.00061,8.05299]
[1779754098082,24.59,77200.79,5.45,0.30112,0.00061,8.0573]
[1779754098892,24.59,77190.85,5.45,0.29506,0.00061,7.98207]
[1779754104845,24.6,77189.7,5.45,0.29443,0.00061,7.97406]
[1779754109651,24.61,77193.47,5.45,0.29677,0.00061,8.00354]
[1779754114915,24.62,77193.9,5.45,0.29688,0.00061,7.99646]
[1779754116148,24.62,77193.9,5.45,0.29689,0.00061,7.99658]
[1779754116201,24.62,77193.9,5.45,0.29689,0.00061,7.99658]
[1779754116701,24.62,77194.27,5.45,0.29713,0.00061,7.99951]
[1779754117818,24.62,77202.45,5.45,0.30213,0.00061,8.06115]
[1779754121423,24.62,77202.37,5.45,0.3021,0.00061,8.0607]
[1779754121739,24.62,77203.15,5.45,0.30258,0.00061,8.06661]
[1779754122745,24.62,77196.18,5.45,0.29833,0.00061,8.01442]
[1779754124988,24.63,77193.46,5.45,0.29669,0.00061,7.99402]
[1779754130435,24.63,77193.64,5.45,0.29685,0.00061,7.99604]
[1779754135853,24.64,77191.35,5.45,0.29551,0.00061,7.97924]
[1779754138306,24.64,77190.85,5.45,0.29525,0.00061,7.97588]
[1779754140601,24.65,77188.31,5.45,0.29373,0.0006,7.95664]
[1779754140819,24.65,77186.31,5.45,0.29253,0.0006,7.94133]
[1779754142716,24.65,77186.31,5.45,0.29253,0.0006,7.94137]
[1779754142741,24.65,77186.31,5.45,0.29253,0.0006,7.94137]
[1779754142988,24.65,77183.7,5.45,0.29096,0.0006,7.92122]
[1779754145517,24.65,77183.62,5.45,0.29092,0.0006,7.92072]
[1779754147517,24.65,77181.46,5.45,0.28963,0.0006,7.90405]
[1779754147921,24.65,77181.05,5.45,0.28939,0.0006,7.90093]
[1779754152956,24.66,77180.88,5.45,0.28932,0.0006,7.90002]
[1779754157992,24.66,77180.65,5.45,0.2892,0.0006,7.89838]
[1779754159850,24.66,77180.65,5.45,0.28922,0.0006,7.89871]
[1779754159986,24.66,77180.65,5.45,0.28922,0.0006,7.89871]
[1779754160059,24.66,77174.21,5.45,0.28538,0.0006,7.84817]
[1779754160778,24.66,77174.21,5.45,0.28538,0.0006,7.84817]
[1779754161056,24.66,77164.58,5.45,0.27967,0.00059,7.77129]
[1779754162416,24.66,77164.58,5.45,0.27967,0.00059,7.77135]
[1779754163036,24.66,77162.23,5.45,0.27829,0.00059,7.75249]
[1779754163945,24.66,77162.23,5.45,0.27829,0.00059,7.75249]
[1779754164045,24.66,77165.25,5.45,0.28009,0.00059,7.77703]
[1779754166013,24.67,77165.25,5.45,0.2801,0.00059,7.77715]
[1779754166057,24.67,77160.82,5.45,0.27749,0.00059,7.74145]
[1779754167670,24.67,77158.84,5.45,0.27634,0.00059,7.72551]
[1779754168073,24.67,77156.13,5.45,0.27476,0.00059,7.70344]
[1779754173662,24.67,77155.43,5.45,0.27416,0.00059,7.68694]
[1779754175470,24.67,77156.47,5.45,0.27479,0.00059,7.69567]
[1779754175481,24.67,77156.47,5.45,0.27479,0.00059,7.69567]
[1779754175586,24.67,77156.47,5.45,0.27479,0.00059,7.69567]
[1779754175626,24.67,77156.47,5.45,0.27479,0.00059,7.69567]
[1779754175745,24.68,77154.02,5.45,0.27337,0.00058,7.67576]
[1779754177007,24.68,77154.02,5.45,0.27337,0.00058,7.67576]
[1779754177080,24.68,77168.0,5.45,0.28161,0.00059,7.78947]
[1779754178041,24.68,77172.45,5.45,0.28426,0.0006,7.82506]
[1779754180016,24.68,77180.56,5.45,0.28912,0.0006,7.88901]
[1779754181069,24.68,77180.56,5.45,0.28912,0.0006,7.88901]
[1779754183428,24.68,77179.62,5.45,0.28856,0.0006,7.88169]
[1779754183530,24.68,77179.72,5.45,0.28863,0.0006,7.88259]
[1779754184751,24.68,77179.72,5.45,0.28863,0.0006,7.88259]
[1779754186771,24.68,77177.31,5.45,0.2872,0.0006,7.86393]
[1779754188814,24.69,77176.69,5.45,0.28686,0.0006,7.85942]
[1779754188916,24.69,77172.93,5.45,0.28463,0.0006,7.82995]
[1779754191237,24.69,77169.45,5.45,0.28258,0.00059,7.80256]
[1779754196272,24.7,77171.73,5.45,0.284,0.00059,7.82148]
[1779754201308,24.71,77173.15,5.45,0.28489,0.0006,7.8334]
[1779754206362,24.71,77172.81,5.45,0.28474,0.0006,7.83132]
[1779754207368,24.71,77169.76,5.45,0.28293,0.00059,7.80723]
[1779754212402,24.72,77172.4,5.45,0.28455,0.00059,7.82888]
[1779754214418,24.72,77169.2,5.45,0.28267,0.00059,7.80372]
[1779754215624,24.72,77166.45,5.45,0.28107,0.00059,7.78206]
[1779754221471,24.73,77167.56,5.45,0.2818,0.00059,7.79189]
[1779754225411,24.74,77167.09,5.45,0.28155,0.00059,7.78858]
[1779754225414,24.74,77167.09,5.45,0.28155,0.00059,7.78858]
[1779754225697,24.74,77162.68,5.45,0.27896,0.00059,7.75337]
[1779754231540,24.75,77155.63,5.45,0.27468,0.00058,7.6859]
[1779754236966,24.75,77156.52,5.45,0.27526,0.00059,7.69395]
[1779754240605,24.76,77151.6,5.45,0.27246,0.00058,7.65475]
[1779754245837,24.77,77152.44,5.45,0.27304,0.00058,7.66289]
[1779754251680,24.79,77152.84,5.45,0.27338,0.00058,7.66767]
[1779754256718,24.8,77153.71,5.45,0.27398,0.00058,7.67602]
[1779754258731,24.8,77158.45,5.45,0.27678,0.00059,7.71501]
[1779754263769,24.81,77158.36,5.45,0.27677,0.00059,7.71489]
[1779754263772,24.81,77158.36,5.45,0.27677,0.00059,7.71489]
[1779754263902,24.81,77158.36,5.45,0.27677,0.00059,7.71489]
[1779754263974,24.81,77158.26,5.45,0.27674,0.00059,7.71449]
[1779754267794,24.82,77162.48,5.45,0.27929,0.00059,7.74951]
[1779754272827,24.83,77162.18,5.45,0.2792,0.00059,7.74825]
[1779754277865,24.84,77161.83,5.45,0.27908,0.00059,7.74657]
[1779754281891,24.85,77159.0,5.45,0.27749,0.00059,7.72475]
[1779754282898,24.85,77156.1,5.45,0.27581,0.00058,7.70156]
[1779754287933,24.87,77155.2,5.45,0.27539,0.00058,7.6957]
[1779754289947,24.87,77157.87,5.45,0.27699,0.00058,7.71785]
[1779754294982,24.88,77157.28,5.45,0.27653,0.00058,7.70327]
[1779754300017,24.89,77155.8,5.45,0.27576,0.00058,7.69261]
[1779754305053,24.91,77157.0,5.45,0.27656,0.00058,7.70365]
[1779754310090,24.92,77157.09,5.45,0.27671,0.00058,7.70569]
[1779754315125,24.93,77158.76,5.45,0.27778,0.00058,7.72044]
[1779754320160,24.94,77158.65,5.45,0.27781,0.00058,7.72085]
[1779754325194,24.95,77158.19,5.45,0.27764,0.00058,7.71843]
[1779754330237,24.97,77158.74,5.45,0.27805,0.00058,7.72411]
[1779754331265,24.97,77165.17,5.45,0.28183,0.00059,7.77555]
[1779754336485,24.98,77164.9,5.45,0.28175,0.00059,7.77445]
[1779754341313,24.99,77158.26,5.45,0.27794,0.00058,7.72261]
[1779754343432,24.99,77161.44,5.45,0.27984,0.00058,7.74849]
[1779754348598,25.0,77163.96,5.45,0.28138,0.00059,7.76936]
[1779754350207,25.01,77169.7,5.45,0.2848,0.00059,7.8151]
[1779754356625,25.02,77169.71,5.45,0.28467,0.00059,7.80513]
[1779754362460,25.02,77171.28,5.45,0.28564,0.00059,7.81794]
[1779754364115,25.02,77165.32,5.45,0.28215,0.00059,7.77142]
[1779754369509,25.03,77165.58,5.45,0.28236,0.00059,7.77426]
[1779754374544,25.04,77166.1,5.45,0.28273,0.00059,7.77925]
[1779754379578,25.05,77166.17,5.45,0.28282,0.00059,7.78037]
[1779754386835,25.06,77167.61,5.45,0.28374,0.00059,7.7927]
[1779754392672,25.06,77167.71,5.45,0.28386,0.00059,7.7942]
[1779754397707,25.07,77167.47,5.45,0.28376,0.00059,7.79291]
[1779754403747,25.07,77168.36,5.45,0.28433,0.00059,7.80054]
[1779754409789,25.08,77170.59,5.45,0.28569,0.00059,7.8185]
[1779754414825,25.09,77169.66,5.45,0.28497,0.00059,7.80062]
[1779754415786,25.09,77169.66,5.45,0.28497,0.00059,7.80062]
[1779754417053,25.09,77174.59,5.45,0.28789,0.00059,7.83901]
[1779754421104,25.09,77173.96,5.45,0.28753,0.00059,7.83433]
[1779754422882,25.09,77167.32,5.45,0.28363,0.00059,7.78292]
[1779754424895,25.09,77164.65,5.45,0.28208,0.00059,7.76215]
[1779754429929,25.1,77164.76,5.45,0.28218,0.00059,7.76345]
[1779754434966,25.1,77164.63,5.45,0.28214,0.00059,7.76286]
[1779754440000,25.1,77164.85,5.45,0.2823,0.00059,7.76502]
[1779754445035,25.11,77165.05,5.45,0.28244,0.00059,7.767]
[1779754446274,25.11,77170.86,5.45,0.28587,0.00059,7.81243]
[1779754452085,25.11,77170.69,5.45,0.28578,0.00059,7.81135]
[1779754457338,25.11,77171.07,5.45,0.28602,0.00059,7.81449]
[1779754463161,25.12,77171.31,5.45,0.28618,0.00059,7.81653]
[1779754468196,25.12,77171.05,5.45,0.28604,0.00059,7.81466]
[1779754473230,25.12,77170.92,5.45,0.28576,0.00059,7.80268]
[1779754478266,25.12,77168.35,5.45,0.28426,0.00059,7.78288]
[1779754484308,25.12,77169.05,5.45,0.2847,0.00059,7.78864]
[1779754490349,25.13,77168.63,5.45,0.28447,0.00059,7.78569]
[1779754495386,25.13,77167.84,5.45,0.28403,0.00059,7.7798]
[1779754501426,25.13,77167.53,5.45,0.28388,0.00059,7.77774]
[1779754506462,25.14,77167.22,5.45,0.28372,0.00059,7.77562]
[1779754512373,25.14,77167.11,5.45,0.28367,0.00059,7.775]
[1779754512504,25.14,77166.97,5.45,0.2836,0.00059,7.77402]
[1779754514519,25.14,77164.22,5.45,0.28199,0.00059,7.75262]
[1779754516749,25.14,77152.81,5.45,0.27537,0.00058,7.66222]
[1779754518105,25.14,77147.25,5.45,0.27218,0.00058,7.61766]
[1779754518885,25.14,77147.25,5.45,0.27218,0.00058,7.61766]
[1779754520476,25.15,77143.81,5.45,0.27022,0.00057,7.58991]
[1779754521031,25.15,77143.81,5.45,0.27022,0.00057,7.58991]
[1779754521138,25.15,77143.81,5.45,0.27022,0.00057,7.58991]
[1779754521347,25.15,77144.31,5.45,0.27051,0.00057,7.59408]
[1779754521645,25.15,77153.72,5.45,0.27593,0.00058,7.67007]
[1779754523318,25.15,77153.72,5.45,0.27593,0.00058,7.67007]
[1779754523347,25.15,77153.72,5.45,0.27593,0.00058,7.67007]
[1779754523710,25.15,77154.59,5.45,0.27645,0.00058,7.67714]
[1779754524500,25.15,77155.08,5.45,0.27674,0.00058,7.68118]
[1779754525169,25.15,77169.21,5.45,0.285,0.00059,7.79261]
[1779754526237,25.15,77172.8,5.45,0.28712,0.00059,7.82041]
[1779754527456,25.15,77172.8,5.45,0.28712,0.00059,7.82041]
[1779754527838,25.15,77178.5,5.45,0.29048,0.00059,7.86402]
[1779754529065,25.15,77173.17,5.45,0.28732,0.00059,7.82311]
[1779754534667,25.15,77172.43,5.45,0.28666,0.00059,7.80615]
[1779754540032,25.15,77172.81,5.45,0.28688,0.00059,7.80903]
[1779754540134,25.15,77176.38,5.45,0.28899,0.00059,7.83644]
[1779754545968,25.15,77175.75,5.45,0.28862,0.00059,7.83164]
[1779754547335,25.15,77180.82,5.45,0.29163,0.0006,7.87034]
[1779754555816,25.15,77180.84,5.45,0.29165,0.0006,7.87049]
[1779754556505,25.15,77180.84,5.45,0.29165,0.0006,7.87049]
[1779754556823,25.15,77182.05,5.45,0.29237,0.0006,7.87965]
[1779754558617,25.15,77181.11,5.45,0.29181,0.0006,7.87256]
[1779754558656,25.15,77181.11,5.45,0.29181,0.0006,7.87256]
[1779754558716,25.15,77181.11,5.45,0.29181,0.0006,7.87256]
[1779754559433,25.15,77181.11,5.45,0.29181,0.0006,7.87256]
[1779754559436,25.15,77181.11,5.45,0.29181,0.0006,7.87256]
[1779754559158,25.15,77172.97,5.45,0.28698,0.00059,7.81033]
[1779754560202,25.15,77163.72,5.45,0.28154,0.00059,7.73826]
[1779754560867,25.15,77163.72,5.45,0.28154,0.00059,7.73826]
[1779754560906,25.15,77163.72,5.45,0.28154,0.00059,7.73826]
[1779754561272,25.15,77158.72,5.45,0.27863,0.00058,7.69884]
[1779754562237,25.15,77152.12,5.45,0.27481,0.00058,7.64625]
[1779754563496,25.15,77152.12,5.45,0.27482,0.00058,7.64642]
[1779754563530,25.15,77152.12,5.45,0.27482,0.00058,7.64642]
[1779754565984,25.15,77152.14,5.45,0.27486,0.00058,7.64693]
[1779754565992,25.16,77151.1,5.45,0.27427,0.00058,7.63875]
[1779754571930,25.16,77142.68,5.45,0.2695,0.00057,7.57157]
[1779754573293,25.16,77142.68,5.45,0.2695,0.00057,7.57157]
[1779754573394,25.17,77141.15,5.45,0.26863,0.00057,7.55917]
[1779754574952,25.17,77144.41,5.45,0.27052,0.00057,7.58603]
[1779754576919,25.17,77144.88,5.45,0.2708,0.00057,7.59]
[1779754577489,25.17,77145.31,5.45,0.27106,0.00057,7.59364]
[1779754582506,25.18,77146.1,5.45,0.27156,0.00057,7.60077]
[1779754587527,25.18,77146.08,5.45,0.27159,0.00057,7.60124]
[1779754592544,25.19,77144.98,5.45,0.27077,0.00057,7.58138]
[1779754596542,25.19,77141.13,5.45,0.26858,0.00057,7.55029]
[1779754601560,25.19,77141.82,5.45,0.269,0.00057,7.55634]
[1779754606568,25.2,77143.41,5.45,0.26995,0.00057,7.56982]
[1779754609449,25.2,77134.77,5.45,0.26504,0.00057,7.49922]
[1779754614452,25.2,77135.33,5.45,0.2654,0.00057,7.50436]
[1779754619467,25.21,77135.4,5.45,0.26548,0.00057,7.50559]
[1779754622467,25.21,77138.63,5.45,0.26736,0.00057,7.53268]
[1779754626556,25.22,77142.15,5.45,0.2694,0.00057,7.56193]
[1779754631580,25.22,77142.68,5.45,0.26975,0.00057,7.56689]
[1779754636601,25.23,77141.25,5.45,0.26897,0.00057,7.5558]
[1779754641621,25.23,77141.17,5.45,0.26897,0.00057,7.5558]
[1779754646631,25.24,77142.14,5.45,0.26956,0.00057,7.5642]
[1779754651637,25.24,77141.6,5.45,0.26908,0.00057,7.54917]
[1779754654472,25.25,77140.79,5.45,0.26863,0.00057,7.54285]
[1779754654526,25.25,77137.73,5.45,0.2669,0.00057,7.51798]
[1779754654614,25.25,77137.73,5.45,0.2669,0.00057,7.51798]
[1779754654647,25.25,77137.73,5.45,0.2669,0.00057,7.51798]
[1779754655520,25.25,77137.73,5.45,0.26691,0.00057,7.5181]
[1779754656525,25.25,77131.94,5.45,0.26363,0.00057,7.47054]
[1779754657549,25.25,77132.63,5.45,0.26404,0.00057,7.47644]
[1779754662930,25.26,77133.15,5.45,0.26441,0.00057,7.48182]
[1779754664944,25.26,77132.81,5.45,0.26425,0.00057,7.47948]
[1779754665596,25.27,77130.55,5.45,0.26298,0.00056,7.46103]
[1779754666599,25.27,77123.71,5.45,0.25914,0.00056,7.40412]
[1779754671635,25.27,77121.23,5.45,0.2578,0.00056,7.38403]
[1779754676669,25.28,77120.06,5.45,0.2572,0.00056,7.375]
[1779754678906,25.28,77116.82,5.45,0.25543,0.00056,7.34822]
[1779754682712,25.29,77113.98,5.45,0.2539,0.00055,7.32478]
[1779754683719,25.29,77124.11,5.45,0.25957,0.00056,7.41045]
[1779754689024,25.3,77125.98,5.45,0.26068,0.00056,7.42699]
[1779754689125,25.3,77108.82,5.45,0.25116,0.00055,7.28256]
[1779754689745,25.3,77108.82,5.45,0.25116,0.00055,7.28256]
[1779754689846,25.3,77108.34,5.45,0.2509,0.00055,7.27846]
[1779754693545,25.31,77115.83,5.45,0.25509,0.00056,7.34297]
[1779754695802,25.31,77119.25,5.45,0.25701,0.00056,7.37212]
[1779754700839,25.31,77119.09,5.45,0.25696,0.00056,7.37137]
[1779754705873,25.32,77120.87,5.45,0.258,0.00056,7.38696]
[1779754715942,25.34,77121.89,5.45,0.25848,0.00056,7.38623]
[1779754717957,25.34,77118.83,5.45,0.2568,0.00056,7.36084]
[1779754719186,25.34,77115.84,5.45,0.25514,0.00056,7.33577]
[1779754725013,25.35,77109.61,5.45,0.25175,0.00055,7.28376]
[1779754730337,25.35,77109.0,5.45,0.25146,0.00055,7.27931]
[1779754733202,25.36,77106.75,5.45,0.25026,0.00055,7.26069]
[1779754733400,25.36,77106.75,5.45,0.25026,0.00055,7.26069]
[1779754733406,25.36,77106.75,5.45,0.25026,0.00055,7.26069]
[1779754733429,25.36,77106.75,5.45,0.25026,0.00055,7.26069]
[1779754733525,25.36,77106.54,5.45,0.25016,0.00055,7.2591]
[1779754733702,25.36,77106.54,5.45,0.25016,0.00055,7.2591]
[1779754733731,25.36,77106.54,5.45,0.25016,0.00055,7.2591]
[1779754733742,25.36,77106.54,5.45,0.25016,0.00055,7.2591]
[1779754734074,25.36,77106.54,5.45,0.25017,0.00055,7.25931]
[1779754735543,25.36,77106.54,5.45,0.25017,0.00055,7.25931]
[1779754735582,25.36,77106.54,5.45,0.25017,0.00055,7.25931]
[1779754735644,25.36,77096.82,5.45,0.24489,0.00054,7.17604]
[1779754738174,25.37,77087.95,5.45,0.24014,0.00054,7.09955]
[1779754741004,25.37,77087.67,5.45,0.24003,0.00054,7.09771]
[1779754742108,25.37,77087.67,5.45,0.24005,0.00054,7.09801]
[1779754742208,25.38,77087.49,5.45,0.23997,0.00054,7.09675]
[1779754744144,25.38,77087.49,5.45,0.23999,0.00054,7.09705]
[1779754749151,25.38,77086.43,5.45,0.23947,0.00054,7.08859]
[1779754752704,25.39,77083.21,5.45,0.23779,0.00053,7.06103]
[1779754757727,25.39,77081.66,5.45,0.23702,0.00053,7.04836]
[1779754760077,25.4,77081.2,5.45,0.2368,0.00053,7.04469]
[1779754760091,25.4,77081.2,5.45,0.2368,0.00053,7.04469]
[1779754760252,25.4,77081.2,5.45,0.23681,0.00053,7.04488]
[1779754761332,25.4,77072.52,5.45,0.23223,0.00053,6.96838]
[1779754765289,25.41,77069.15,5.45,0.23053,0.00052,6.93959]
[1779754768621,25.44,77056.56,5.45,0.22425,0.00052,6.83135]
[1779754769540,25.47,77059.81,5.45,0.22618,0.00052,6.86478]
[1779754775363,25.61,77060.22,5.45,0.2274,0.00052,6.87821]
[1779754777507,25.61,77065.62,5.45,0.23023,0.00052,6.9267]
[1779754779555,25.61,77078.66,5.45,0.23709,0.00053,7.04153]
[1779754780693,25.61,77078.66,5.45,0.23709,0.00053,7.04153]
[1779754780722,25.61,77078.66,5.45,0.23709,0.00053,7.04153]
[1779754781410,25.62,77085.33,5.45,0.24069,0.00053,7.10037]
[1779754782707,25.62,77085.33,5.45,0.24069,0.00053,7.10037]
[1779754783483,25.62,77087.44,5.45,0.24183,0.00053,7.11882]
[1779754783648,25.62,77084.34,5.45,0.24018,0.00053,7.09223]
[1779754787637,25.63,77087.93,5.45,0.24215,0.00053,7.12408]
[1779754790832,25.63,77087.62,5.45,0.24202,0.00053,7.12198]
[1779754791218,25.63,77087.62,5.45,0.24202,0.00053,7.12198]
[1779754792488,25.63,77092.03,5.45,0.24441,0.00054,7.16026]
[1779754793411,25.63,77092.03,5.45,0.24441,0.00054,7.16026]
[1779754793621,25.64,77093.97,5.45,0.24546,0.00054,7.17701]
[1779754794685,25.64,77088.09,5.45,0.24232,0.00053,7.12676]
[1779754796328,25.64,77088.2,5.45,0.24239,0.00053,7.12792]
[1779754796516,25.64,77088.2,5.45,0.24241,0.00053,7.12818]
[1779754801551,25.65,77088.26,5.45,0.2425,0.00053,7.12968]
[1779754803006,25.65,77088.32,5.45,0.24254,0.00053,7.13037]
[1779754805042,25.65,77088.23,5.45,0.24252,0.00053,7.12994]
[1779754807063,25.65,77086.75,5.45,0.24174,0.00053,7.11735]
[1779754812596,25.66,77087.22,5.45,0.24205,0.00053,7.12242]
[1779754812697,25.66,77080.18,5.45,0.23832,0.00053,7.06172]
[1779754814336,25.66,77080.18,5.45,0.23833,0.00053,7.06189]
[1779754814671,25.66,77066.17,5.45,0.23099,0.00052,6.93957]
[1779754816656,25.67,77061.93,5.45,0.22881,0.00052,6.90242]
[1779754819212,25.67,77062.56,5.45,0.22917,0.00052,6.90853]
[1779754819249,25.67,77062.56,5.45,0.22917,0.00052,6.90853]
[1779754824711,25.68,77056.16,5.45,0.22597,0.00051,6.85348]
[1779754826725,25.69,77059.46,5.45,0.22771,0.00052,6.88343]
[1779754827751,25.69,77062.61,5.45,0.22935,0.00052,6.9116]
[1779754832767,25.69,77064.36,5.45,0.23007,0.00052,6.91632]
[1779754833930,25.69,77069.31,5.45,0.23265,0.00052,6.95995]
[1779754835617,25.7,77074.18,5.45,0.23522,0.00053,7.00288]
[1779754841832,25.7,77073.62,5.45,0.23497,0.00052,6.99872]
[1779754842838,25.7,77070.56,5.45,0.23337,0.00052,6.97206]
[1779754843994,25.7,77070.56,5.45,0.23337,0.00052,6.97206]
[1779754844095,25.7,77074.53,5.45,0.23546,0.00053,7.00689]
[1779754849368,25.71,77075.38,5.45,0.23597,0.00053,7.01529]
[1779754851888,25.72,77075.4,5.45,0.23604,0.00053,7.01639]
[1779754851923,25.72,77075.4,5.45,0.23604,0.00053,7.01639]
[1779754851988,25.72,77072.44,5.45,0.23448,0.00052,6.99058]
[1779754852874,25.72,77072.44,5.45,0.23448,0.00052,6.99058]
[1779754852975,25.72,77069.1,5.45,0.23275,0.00052,6.96159]
[1779754856302,25.72,77068.66,5.45,0.23254,0.00052,6.95798]
[1779754856306,25.72,77068.66,5.45,0.23254,0.00052,6.95798]
[1779754856505,25.72,77069.4,5.45,0.23294,0.00052,6.96475]
[1779754861973,25.73,77069.79,5.45,0.2332,0.00052,6.96916]
[1779754867007,25.73,77069.62,5.45,0.23317,0.00052,6.96863]
[1779754872048,25.74,77069.81,5.45,0.23333,0.00052,6.9712]
[1779754878018,25.75,77070.1,5.45,0.23352,0.00052,6.97443]
[1779754884985,25.76,77066.83,5.45,0.2319,0.00052,6.94723]
[1779754888154,25.76,77071.38,5.45,0.23432,0.00052,6.98781]
[1779754896210,25.77,77072.22,5.45,0.23459,0.00052,6.98476]
[1779754898657,25.77,77066.35,5.45,0.23156,0.00052,6.93398]
[1779754904267,25.78,77066.54,5.45,0.23173,0.00052,6.93678]
[1779754909511,25.79,77066.98,5.45,0.23201,0.00052,6.94152]
[1779754909774,25.79,77070.48,5.45,0.23386,0.00052,6.97251]
[1779754914802,25.79,77070.71,5.45,0.234,0.00052,6.97491]
[1779754919810,25.8,77070.16,5.45,0.23375,0.00052,6.9706]
[1779754921849,25.8,77059.5,5.45,0.22822,0.00052,6.87724]
[1779754922789,25.8,77053.01,5.45,0.2249,0.00051,6.81996]
[1779754927816,25.8,77053.66,5.45,0.22528,0.00051,6.82645]
[1779754930894,25.81,77050.75,5.45,0.22383,0.00051,6.80136]
[1779754934536,25.81,77050.31,5.45,0.22365,0.00051,6.79808]
[1779754934660,25.81,77050.31,5.45,0.22366,0.00051,6.79829]
[1779754936550,25.82,77045.98,5.45,0.22149,0.00051,6.76019]
[1779754943598,25.83,77045.43,5.45,0.22131,0.00051,6.75704]
[1779754949364,25.83,77045.54,5.45,0.22141,0.00051,6.75875]
[1779754949792,25.83,77045.54,5.45,0.22141,0.00051,6.75875]
[1779754950833,25.84,77038.91,5.45,0.21812,0.0005,6.70045]
[1779754952779,25.84,77038.74,5.45,0.2178,0.0005,6.68737]
[1779754958704,25.85,77037.29,5.45,0.2172,0.0005,6.67665]
[1779754959476,25.85,77037.29,5.45,0.2172,0.0005,6.67665]
[1779754959712,25.86,77037.52,5.45,0.21733,0.0005,6.67905]
[1779754963740,25.86,77032.5,5.45,0.21487,0.0005,6.63462]
[1779754966773,25.86,77038.03,5.45,0.21766,0.0005,6.68492]
[1779754971800,25.87,77035.23,5.45,0.21631,0.0005,6.66062]
[1779754977842,25.88,77034.43,5.45,0.21597,0.0005,6.65454]
[1779754982877,25.88,77032.27,5.45,0.21495,0.0005,6.63608]
[1779754987912,25.89,77030.94,5.45,0.21435,0.0005,6.6252]
[1779754992948,25.9,77031.76,5.45,0.21482,0.0005,6.63361]
[1779754998988,25.9,77031.58,5.45,0.2148,0.0005,6.63325]
[1779755004025,25.91,77032.47,5.45,0.21529,0.0005,6.64225]
[1779755009059,25.92,77033.11,5.45,0.21567,0.0005,6.64897]
[1779755011266,25.92,77027.08,5.45,0.21245,0.00049,6.58325]
[1779755017118,25.93,77027.65,5.45,0.21281,0.00049,6.58984]
[1779755022154,25.93,77026.6,5.45,0.21236,0.00049,6.58166]
[1779755027524,25.94,77026.4,5.45,0.21232,0.00049,6.5809]
[1779755033231,25.95,77026.14,5.45,0.21229,0.00049,6.58042]
[1779755038266,25.96,77026.86,5.45,0.21272,0.00049,6.5882]
[1779755040736,25.96,77027.27,5.45,0.21294,0.00049,6.59215]
[1779755041914,25.97,77033.99,5.45,0.21631,0.0005,6.65318]
[1779755042875,25.97,77033.99,5.45,0.21631,0.0005,6.65318]
[1779755045002,25.97,77036.92,5.45,0.2178,0.0005,6.67985]
[1779755047792,25.97,77037.07,5.45,0.21789,0.0005,6.68147]
[1779755047903,25.97,77037.07,5.45,0.21789,0.0005,6.68147]
[1779755047945,25.97,77036.95,5.45,0.21783,0.0005,6.68055]
[1779755049343,25.97,77042.46,5.45,0.22061,0.0005,6.72974]
[1779755050349,25.98,77045.98,5.45,0.2224,0.00051,6.76121]
[1779755055386,25.98,77046.05,5.45,0.22249,0.00051,6.7629]
[1779755061620,25.99,77046.31,5.45,0.2227,0.00051,6.76645]
[1779755062457,25.99,77046.31,5.45,0.2227,0.00051,6.76645]
[1779755070493,26.0,77047.38,5.45,0.22334,0.00051,6.77766]
[1779755075530,26.01,77047.57,5.45,0.22324,0.00051,6.76848]
[1779755081762,26.02,77048.21,5.45,0.22364,0.00051,6.77542]
[1779755084730,26.02,77048.88,5.45,0.22399,0.00051,6.78151]
[1779755085665,26.02,77064.34,5.45,0.23192,0.00052,6.91706]
[1779755086452,26.02,77064.34,5.45,0.23192,0.00052,6.91706]
[1779755086605,26.02,77064.34,5.45,0.23193,0.00052,6.91723]
[1779755090423,26.02,77065.47,5.45,0.23253,0.00052,6.92718]
[1779755090634,26.02,77064.48,5.45,0.23202,0.00052,6.91861]
[1779755094983,26.02,77064.54,5.45,0.23205,0.00052,6.9192]
[1779755095694,26.02,77066.15,5.45,0.23289,0.00052,6.93318]
[1779755097139,26.02,77066.36,5.45,0.233,0.00052,6.93502]
[1779755097716,26.02,77066.36,5.45,0.233,0.00052,6.93502]
[1779755104730,26.02,77067.06,5.45,0.23336,0.00052,6.94113]
[1779755110773,26.02,77070.07,5.45,0.23494,0.00052,6.96732]
[1779755117822,26.03,77070.52,5.45,0.23519,0.00052,6.9714]
[1779755122857,26.03,77070.26,5.45,0.23504,0.00052,6.96902]
[1779755125995,26.02,77065.58,5.45,0.23261,0.00052,6.92849]
[1779755126180,26.02,77065.58,5.45,0.23261,0.00052,6.92849]
[1779755126293,26.02,77065.58,5.45,0.23261,0.00052,6.92849]
[1779755126885,26.02,77065.58,5.45,0.23261,0.00052,6.92847]
[1779755127891,26.02,77060.93,5.45,0.23021,0.00051,6.8881]
[1779755128150,26.02,77060.93,5.45,0.23021,0.00051,6.8881]
[1779755133934,26.03,77062.3,5.45,0.23068,0.00052,6.8886]
[1779755138969,26.03,77064.01,5.45,0.23158,0.00052,6.90371]
[1779755139317,26.03,77064.01,5.45,0.23158,0.00052,6.90371]
[1779755139995,26.03,77052.54,5.45,0.22568,0.00051,6.80343]
[1779755143440,26.03,77049.9,5.45,0.22433,0.00051,6.78011]
[1779755145013,26.03,77046.66,5.45,0.22268,0.00051,6.75139]
[1779755145142,26.03,77046.66,5.45,0.22268,0.00051,6.75139]
[1779755147050,26.02,77041.78,5.45,0.22021,0.0005,6.70797]
[1779755152059,26.02,77042.65,5.45,0.22062,0.0005,6.71529]
[1779755157095,26.02,77042.08,5.45,0.22031,0.0005,6.70982]
[1779755162329,26.02,77041.49,5.45,0.22002,0.0005,6.70471]
[1779755168173,26.02,77041.52,5.45,0.22007,0.0005,6.70558]
[1779755170346,26.02,77041.58,5.45,0.22011,0.0005,6.70622]
[1779755171007,26.02,77041.58,5.45,0.22011,0.0005,6.70622]
[1779755171108,26.03,77042.26,5.45,0.22046,0.0005,6.71245]
[1779755173109,26.03,77049.13,5.45,0.22394,0.00051,6.77333]
[1779755173178,26.03,77049.13,5.45,0.22394,0.00051,6.77333]
[1779755174048,26.03,77049.98,5.45,0.22438,0.00051,6.78084]
[1779755175359,26.03,77049.98,5.45,0.22438,0.00051,6.78084]
[1779755176078,26.03,77049.98,5.45,0.22438,0.00051,6.78086]
[1779755180977,26.03,77051.68,5.45,0.22525,0.00051,6.796]
[1779755181053,26.03,77052.11,5.45,0.22551,0.00051,6.80045]
[1779755190327,26.04,77053.15,5.45,0.22613,0.00051,6.81106]
[1779755195333,26.05,77053.52,5.45,0.2261,0.00051,6.80318]
[1779755197083,26.05,77056.55,5.45,0.22768,0.00051,6.83023]
[1779755197994,26.05,77056.55,5.45,0.22768,0.00051,6.83023]
[1779755198154,26.05,77056.55,5.45,0.22769,0.00051,6.83037]
[1779755199065,26.05,77060.35,5.45,0.22965,0.00051,6.86366]
[1779755204068,26.06,77061.62,5.45,0.23033,0.00052,6.87511]
[1779755209085,26.06,77062.07,5.45,0.23059,0.00052,6.87952]
[1779755210160,26.06,77065.93,5.45,0.2326,0.00052,6.91317]
[1779755215164,26.06,77065.87,5.45,0.23258,0.00052,6.91287]
[1779755220164,26.06,77065.03,5.45,0.23217,0.00052,6.90594]
[1779755221146,26.07,77069.14,5.45,0.23431,0.00052,6.94158]
[1779755224178,26.07,77072.97,5.45,0.23631,0.00052,6.97459]
[1779755229179,26.07,77074.73,5.45,0.23723,0.00052,6.98964]
[1779755233140,26.06,77081.45,5.45,0.24076,0.00053,7.0469]
[1779755235170,26.06,77088.07,5.45,0.24425,0.00053,7.1028]
[1779755239122,26.06,77096.6,5.45,0.24879,0.00054,7.17389]
[1779755244139,26.05,77096.28,5.45,0.24856,0.00054,7.17045]
[1779755247226,26.05,77100.02,5.45,0.25053,0.00054,7.20089]
[1779755252245,26.04,77099.85,5.45,0.25016,0.00054,7.18726]
[1779755254210,26.04,77095.99,5.45,0.24807,0.00054,7.15488]
[1779755259217,26.04,77094.38,5.45,0.24717,0.00054,7.14083]
[1779755264220,26.03,77095.11,5.45,0.2475,0.00054,7.14612]
[1779755269166,26.03,77099.96,5.45,0.25009,0.00054,7.18629]
[1779755270613,26.03,77100.31,5.45,0.25028,0.00054,7.18913]
[1779755270620,26.03,77100.31,5.45,0.25028,0.00054,7.18913]
[1779755270894,26.03,77100.28,5.45,0.25026,0.00054,7.18888]
[1779755271899,26.03,77105.71,5.45,0.2532,0.00054,7.23384]
[1779755272796,26.03,77105.71,5.45,0.2532,0.00054,7.23384]
[1779755276325,26.02,77106.01,5.45,0.25333,0.00054,7.23575]
[1779755276936,26.02,77106.04,5.45,0.25333,0.00054,7.23587]
[1779755279956,26.02,77099.24,5.45,0.24962,0.00054,7.17906]
[1779755280599,26.02,77099.24,5.45,0.24962,0.00054,7.17906]
[1779755287043,26.02,77095.42,5.45,0.24755,0.00054,7.14681]
[1779755290556,26.01,77097.0,5.45,0.24838,0.00054,7.15978]
[1779755291038,26.01,77097.0,5.45,0.24837,0.00054,7.15961]
[1779755293249,26.01,77101.51,5.45,0.25078,0.00054,7.19691]
[1779755296073,26.01,77104.32,5.45,0.2523,0.00054,7.22021]
[1779755302114,26.01,77106.63,5.45,0.25358,0.00054,7.23955]
[1779755307149,26.01,77107.16,5.45,0.25387,0.00054,7.24406]
[1779755310941,26.01,77105.68,5.45,0.25307,0.00054,7.2319]
[1779755311191,26.01,77093.93,5.45,0.24649,0.00054,7.12236]
[1779755317219,26.02,77092.99,5.45,0.24599,0.00054,7.11462]
[1779755319233,26.02,77097.16,5.45,0.24824,0.00054,7.14966]
[1779755324269,26.02,77097.94,5.45,0.24865,0.00054,7.15614]
[1779755330020,26.02,77097.89,5.45,0.24863,0.00054,7.1557]
[1779755330121,26.01,77096.9,5.45,0.24809,0.00054,7.1474]
[1779755336352,26.01,77098.29,5.45,0.24878,0.00054,7.15809]
[1779755342396,26.0,77096.88,5.45,0.24795,0.00054,7.14521]
[1779755348083,26.0,77096.53,5.45,0.24773,0.00054,7.14183]
[1779755353987,25.99,77098.44,5.45,0.2487,0.00054,7.15695]
[1779755359517,25.99,77098.59,5.45,0.24875,0.00054,7.15773]
[1779755365558,25.98,77098.63,5.45,0.24876,0.00054,7.1579]
[1779755371601,25.98,77097.47,5.45,0.24787,0.00054,7.13616]
[1779755376635,25.98,77097.15,5.45,0.24765,0.00054,7.13272]
[1779755381671,25.97,77096.63,5.45,0.24732,0.00054,7.12765]
[1779755386805,25.97,77096.28,5.45,0.24711,0.00054,7.12428]
[1779755389886,25.96,77096.17,5.45,0.24701,0.00054,7.1228]
[1779755390066,25.96,77096.17,5.45,0.24701,0.00054,7.1228]
[1779755390114,25.96,77096.06,5.45,0.24694,0.00054,7.12174]
[1779755390916,25.96,77096.06,5.45,0.24694,0.00054,7.12174]
[1779755390970,25.96,77096.06,5.45,0.24694,0.00054,7.12174]
[1779755390980,25.96,77096.06,5.45,0.24694,0.00054,7.12174]
[1779755391187,25.96,77096.06,5.45,0.24694,0.00054,7.12174]
[1779755391213,25.96,77096.06,5.45,0.24694,0.00054,7.12174]
[1779755391228,25.96,77070.35,5.45,0.23328,0.00052,6.90188]
[1779755391389,25.96,77070.35,5.45,0.23328,0.00052,6.90188]
[1779755391426,25.96,77070.35,5.45,0.23328,0.00052,6.90188]
[1779755391602,25.96,77070.35,5.45,0.23328,0.00052,6.90188]
[1779755391644,25.96,77070.35,5.45,0.23328,0.00052,6.90188]
[1779755391814,25.96,77070.35,5.45,0.23328,0.00052,6.90188]
[1779755391857,25.96,77070.35,5.45,0.23328,0.00052,6.90188]
[1779755391868,25.96,77070.35,5.45,0.23328,0.00052,6.90188]
[1779755392175,25.96,77068.75,5.45,0.23244,0.00052,6.88791]
[1779755394160,25.96,77068.75,5.45,0.23244,0.00052,6.88791]
[1779755394279,25.96,77068.75,5.45,0.23244,0.00052,6.88791]
[1779755394331,25.96,77068.75,5.45,0.23244,0.00052,6.88791]
[1779755394261,25.96,77067.77,5.45,0.23192,0.00052,6.87925]
[1779755394380,25.96,77067.77,5.45,0.23192,0.00052,6.87925]
[1779755397755,25.96,77066.85,5.45,0.23143,0.00052,6.87107]
[1779755397802,25.96,77066.85,5.45,0.23143,0.00052,6.87107]
[1779755398181,25.96,77063.2,5.45,0.22953,0.00052,6.83917]
[1779755398648,25.96,77063.2,5.45,0.22953,0.00052,6.83917]
[1779755399222,25.96,77063.2,5.45,0.22953,0.00052,6.83917]
[1779755399323,25.96,77062.4,5.45,0.22912,0.00052,6.83215]
[1779755404347,25.95,77059.86,5.45,0.22776,0.00052,6.80919]
[1779755409364,25.95,77059.82,5.45,0.22772,0.00052,6.80843]
[1779755412363,25.95,77064.75,5.45,0.23025,0.00052,6.85122]
[1779755413297,25.95,77070.41,5.45,0.23319,0.00052,6.90036]
[1779755414247,25.95,77070.41,5.45,0.23319,0.00052,6.90036]
[1779755414349,25.94,77072.13,5.45,0.23408,0.00052,6.9151]
[1779755414400,25.94,77072.13,5.45,0.23408,0.00052,6.9151]
[1779755415917,25.94,77075.18,5.45,0.23568,0.00053,6.94143]
[1779755417012,25.94,77075.18,5.45,0.23568,0.00053,6.94143]
[1779755417260,25.94,77075.18,5.45,0.23568,0.00053,6.94143]
[1779755417279,25.94,77075.18,5.45,0.23568,0.00053,6.94143]
[1779755423739,25.94,77076.26,5.45,0.23623,0.00053,6.95049]
[1779755425994,25.94,77075.46,5.45,0.2358,0.00053,6.94343]
[1779755428989,25.94,77075.46,5.45,0.2358,0.00053,6.94339]
[1779755434254,25.94,77077.64,5.45,0.23667,0.00053,6.94996]
[1779755438450,25.94,77077.64,5.45,0.23666,0.00053,6.9499]
[1779755438955,25.94,77077.22,5.45,0.23644,0.00053,6.94616]
[1779755439014,25.94,77077.22,5.45,0.23644,0.00053,6.94616]
[1779755439082,25.94,77090.18,5.45,0.24332,0.00054,7.05702]
[1779755442045,25.93,77091.81,5.45,0.24419,0.00054,7.07069]
[1779755442075,25.93,77091.81,5.45,0.24419,0.00054,7.07069]
[1779755442146,25.93,77093.48,5.45,0.24508,0.00054,7.08469]
[1779755444018,25.93,77093.48,5.45,0.24507,0.00054,7.08456]
[1779755444061,25.93,77093.48,5.45,0.24507,0.00054,7.08456]
[1779755444324,25.93,77097.74,5.45,0.24735,0.00054,7.12019]
[1779755444975,25.93,77097.74,5.45,0.24735,0.00054,7.12019]
[1779755445008,25.93,77097.74,5.45,0.24735,0.00054,7.12019]
[1779755445189,25.93,77101.05,5.45,0.24914,0.00054,7.14798]
[1779755447033,25.93,77101.46,5.45,0.24936,0.00054,7.15133]
[1779755447315,25.93,77101.34,5.45,0.24929,0.00054,7.15025]
[1779755452337,25.93,77103.26,5.45,0.25032,0.00054,7.16611]
[1779755452379,25.93,77107.34,5.45,0.25255,0.00055,7.20015]
[1779755454967,25.93,77107.8,5.45,0.2528,0.00055,7.20404]
[1779755458967,25.93,77109.27,5.45,0.25361,0.00055,7.21625]
[1779755459403,25.93,77109.27,5.45,0.25361,0.00055,7.21625]
[1779755459404,25.93,77110.51,5.45,0.25429,0.00055,7.22651]
[1779755465270,25.93,77112.64,5.45,0.25545,0.00055,7.24398]
[1779755469295,25.93,77115.87,5.45,0.25722,0.00055,7.2704]
[1779755474331,25.92,77115.03,5.45,0.25674,0.00055,7.26328]
[1779755479333,25.92,77115.58,5.45,0.25704,0.00055,7.26763]
[1779755479391,25.92,77126.01,5.45,0.26282,0.00056,7.35256]
[1779755482074,25.92,77126.84,5.45,0.26329,0.00056,7.35933]
[1779755482096,25.92,77126.84,5.45,0.26329,0.00056,7.35933]
[1779755482387,25.92,77126.84,5.45,0.26329,0.00056,7.35932]
[1779755483394,25.92,77120.24,5.45,0.25961,0.00055,7.30565]
[1779755483507,25.92,77120.24,5.45,0.25961,0.00055,7.30565]
[1779755483525,25.92,77120.24,5.45,0.25961,0.00055,7.30565]
[1779755483997,25.92,77120.24,5.45,0.25961,0.00055,7.30565]
[1779755484401,25.92,77115.13,5.45,0.25677,0.00055,7.26375]
[1779755484544,25.92,77115.13,5.45,0.25677,0.00055,7.26375]
[1779755484582,25.92,77115.13,5.45,0.25677,0.00055,7.26375]
[1779755487569,25.92,77113.81,5.45,0.25604,0.00055,7.25282]
[1779755487605,25.92,77113.81,5.45,0.25604,0.00055,7.25282]
[1779755489436,25.92,77134.98,5.45,0.26784,0.00056,7.42437]
[1779755490118,25.92,77134.98,5.45,0.26784,0.00056,7.42437]
[1779755495478,25.92,77137.16,5.45,0.26881,0.00057,7.42975]
[1779755500513,25.91,77137.1,5.45,0.26874,0.00057,7.42886]
[1779755501519,25.91,77134.32,5.45,0.26717,0.00056,7.40664]
[1779755502528,25.91,77130.08,5.45,0.26477,0.00056,7.3725]
[1779755507561,25.91,77129.41,5.45,0.26435,0.00056,7.36649]
[1779755510376,25.9,77128.58,5.45,0.26388,0.00056,7.35969]
[1779755510427,25.9,77128.58,5.45,0.26388,0.00056,7.35969]
[1779755510445,25.9,77129.09,5.45,0.26415,0.00056,7.36358]
[1779755513115,25.9,77129.13,5.45,0.26416,0.00056,7.36368]
[1779755513134,25.9,77129.13,5.45,0.26416,0.00056,7.36368]
[1779755513216,25.9,77129.25,5.45,0.26422,0.00056,7.36454]
[1779755515345,25.9,77129.25,5.45,0.26422,0.00056,7.36454]
[1779755520653,25.89,77127.51,5.45,0.2632,0.00056,7.34987]
[1779755524048,25.89,77128.55,5.45,0.26377,0.00056,7.35812]
[1779755524072,25.89,77128.55,5.45,0.26377,0.00056,7.35812]
[1779755529717,25.89,77128.0,5.45,0.26343,0.00056,7.35322]
[1779755533415,25.89,77128.4,5.45,0.26364,0.00056,7.35632]
[1779755533500,25.89,77125.35,5.45,0.26193,0.00056,7.33151]
[1779755533742,25.89,77125.35,5.45,0.26193,0.00056,7.33151]
[1779755534409,25.89,77123.28,5.45,0.26077,0.00056,7.31465]
[1779755534958,25.89,77105.4,5.45,0.2509,0.00055,7.16718]
[1779755536009,25.89,77102.2,5.45,0.24915,0.00054,7.14022]
[1779755537773,25.88,77101.98,5.45,0.24901,0.00054,7.1381]
[1779755539649,25.88,77101.97,5.45,0.249,0.00054,7.1379]
[1779755540421,25.88,77101.86,5.45,0.24892,0.00054,7.13674]
[1779755541479,25.88,77098.6,5.45,0.24714,0.00054,7.1092]
[1779755546486,25.88,77097.74,5.45,0.24666,0.00054,7.10161]
[1779755548500,25.88,77088.89,5.45,0.24187,0.00054,7.02622]
[1779755553511,25.88,77087.33,5.45,0.24079,0.00054,7.00115]
[1779755557530,25.88,77075.92,5.45,0.23473,0.00053,6.90287]
[1779755558458,25.88,77056.32,5.45,0.22451,0.00052,6.7312]
[1779755560677,25.88,77056.54,5.45,0.22464,0.00052,6.73342]
[1779755561498,25.88,77057.33,5.45,0.22506,0.00052,6.74055]
[1779755564524,25.88,77061.66,5.45,0.22731,0.00052,6.77908]
[1779755565539,25.88,77061.66,5.45,0.22731,0.00052,6.77908]
[1779755565969,25.88,77061.49,5.45,0.22724,0.00052,6.77782]
[1779755566976,25.88,77066.11,5.45,0.22966,0.00052,6.81863]
[1779755567982,25.89,77069.36,5.45,0.23137,0.00052,6.84723]
[1779755572511,25.89,77072.66,5.45,0.23314,0.00053,6.87662]
[1779755579062,25.89,77072.89,5.45,0.23329,0.00053,6.87922]
[1779755584095,25.9,77074.58,5.45,0.23422,0.00053,6.89444]
[1779755588123,25.9,77080.37,5.45,0.2373,0.00053,6.94486]
[1779755592150,25.9,77077.06,5.45,0.23555,0.00053,6.91639]
[1779755597451,25.9,77075.07,5.45,0.23452,0.00053,6.89938]
[1779755601318,25.9,77080.82,5.45,0.23757,0.00053,6.9493]
[1779755606778,25.9,77081.06,5.45,0.2377,0.00053,6.95135]
[1779755610219,25.9,77081.05,5.45,0.2377,0.00053,6.95128]
[1779755610571,25.9,77074.45,5.45,0.2342,0.00053,6.89424]
[1779755610809,25.9,77074.45,5.45,0.2342,0.00053,6.89424]
[1779755611516,25.9,77065.04,5.45,0.22902,0.00052,6.80034]
[1779755616516,25.91,77062.49,5.45,0.22773,0.00052,6.77855]
[1779755621527,25.91,77062.71,5.45,0.2279,0.00052,6.78137]
[1779755626535,25.92,77062.54,5.45,0.22786,0.00052,6.78073]
[1779755629000,25.92,77062.19,5.45,0.22771,0.00052,6.77816]
[1779755629024,25.92,77062.19,5.45,0.22771,0.00052,6.77816]
[1779755629121,25.92,77062.19,5.45,0.22771,0.00052,6.77816]
[1779755629410,25.93,77062.19,5.45,0.22772,0.00052,6.77833]
[1779755630417,25.92,77056.52,5.45,0.22478,0.00052,6.72832]
[1779755633010,25.92,77058.78,5.45,0.22594,0.00052,6.74818]
[1779755638474,25.92,77064.78,5.45,0.22904,0.00052,6.80057]
[1779755639908,25.92,77063.15,5.45,0.22819,0.00052,6.78632]
[1779755640276,25.92,77063.15,5.45,0.22819,0.00052,6.78632]
[1779755640317,25.92,77063.15,5.45,0.22819,0.00052,6.78632]
[1779755640544,25.92,77067.97,5.45,0.23071,0.00052,6.82857]
[1779755641593,25.92,77071.5,5.45,0.23256,0.00052,6.85939]
[1779755641881,25.92,77071.5,5.45,0.23256,0.00052,6.85939]
[1779755642503,25.92,77071.5,5.45,0.23257,0.00052,6.85948]
[1779755645526,25.92,77075.8,5.45,0.23484,0.00053,6.89692]
[1779755647540,25.92,77072.22,5.45,0.23295,0.00053,6.86588]
[1779755649553,25.93,77068.55,5.45,0.23104,0.00052,6.83404]
[1779755653582,25.93,77065.41,5.45,0.22942,0.00052,6.80694]
[1779755658617,25.93,77063.63,5.45,0.22853,0.00052,6.79197]
[1779755663652,25.94,77064.53,5.45,0.22903,0.00052,6.80047]
[1779755668687,25.94,77067.06,5.45,0.23039,0.00052,6.82321]
[1779755671399,25.94,77067.33,5.45,0.23054,0.00052,6.82567]
[1779755671501,25.94,77069.05,5.45,0.23119,0.00052,6.82902]
[1779755673522,25.94,77075.73,5.45,0.23471,0.00053,6.8872]
[1779755678761,25.95,77075.93,5.45,0.23483,0.00053,6.88909]
[1779755680771,25.95,77072.64,5.45,0.2331,0.00053,6.86067]
[1779755682785,25.95,77069.32,5.45,0.23137,0.00052,6.83192]
[1779755687819,25.95,77070.2,5.45,0.23186,0.00052,6.84009]
[1779755689017,25.95,77070.2,5.45,0.23186,0.00052,6.84009]
[1779755689570,25.95,77070.36,5.45,0.23195,0.00052,6.84167]
[1779755691100,25.95,77057.98,5.45,0.22552,0.00052,6.73338]
[1779755696114,25.95,77057.07,5.45,0.22507,0.00052,6.72563]
[1779755702025,25.96,77057.5,5.45,0.2253,0.00052,6.72969]
[1779755702159,25.96,77057.72,5.45,0.22542,0.00052,6.73168]
[1779755703040,25.96,77047.28,5.45,0.22007,0.00051,6.6393]
[1779755704550,25.96,77041.7,5.45,0.21723,0.00051,6.58938]
[1779755705124,25.96,77041.7,5.45,0.21723,0.00051,6.58938]
[1779755705685,25.96,77038.49,5.45,0.21562,0.0005,6.56068]
[1779755710696,25.96,77039.56,5.45,0.21617,0.0005,6.57049]
[1779755715724,25.96,77039.88,5.45,0.21635,0.0005,6.57362]
[1779755720733,25.96,77040.41,5.45,0.21662,0.0005,6.57856]
[1779755725739,25.96,77042.87,5.45,0.21788,0.00051,6.60079]
[1779755725841,25.96,77042.87,5.45,0.21788,0.00051,6.60079]
[1779755726635,25.96,77046.7,5.45,0.21983,0.00051,6.63507]
[1779755731655,25.96,77048.09,5.45,0.22056,0.00051,6.64778]
[1779755733080,25.97,77047.93,5.45,0.22023,0.00051,6.63458]
[1779755735494,25.97,77038.31,5.45,0.21537,0.0005,6.54886]
[1779755740547,25.97,77036.62,5.45,0.21453,0.0005,6.53391]
[1779755746481,25.97,77032.32,5.45,0.21242,0.0005,6.49599]
[1779755748792,25.97,77032.32,5.45,0.21242,0.0005,6.49599]
[1779755748828,25.97,77032.32,5.45,0.21242,0.0005,6.49599]
[1779755749499,25.97,77024.86,5.45,0.20874,0.00049,6.42908]
[1779755753405,25.98,77024.76,5.45,0.20871,0.00049,6.42858]
[1779755753435,25.98,77024.76,5.45,0.20871,0.00049,6.42858]
[1779755755807,25.98,77028.74,5.45,0.21071,0.0005,6.46512]
[1779755762821,25.99,77024.37,5.45,0.20861,0.00049,6.42681]
[1779755768392,26.0,77028.27,5.45,0.21061,0.0005,6.46322]
[1779755771414,26.0,77024.14,5.45,0.20859,0.00049,6.42638]
[1779755776690,26.01,77025.22,5.45,0.20919,0.00049,6.4373]
[1779755786760,26.02,77025.44,5.45,0.20939,0.00049,6.441]
[1779755793760,26.02,77026.09,5.45,0.20974,0.00049,6.44738]
[1779755799609,26.03,77026.45,5.45,0.20974,0.00049,6.44016]
[1779755804647,26.03,77026.9,5.45,0.21001,0.0005,6.44502]
[1779755809681,26.04,77026.27,5.45,0.20974,0.00049,6.44016]
[1779755815724,26.04,77026.38,5.45,0.20985,0.00049,6.44211]
[1779755820760,26.05,77026.98,5.45,0.21019,0.0005,6.44828]
[1779755824583,26.05,77027.0,5.45,0.21022,0.0005,6.4489]
[1779755824788,26.05,77027.0,5.45,0.21023,0.0005,6.44905]
[1779755826665,26.05,77025.82,5.45,0.20966,0.00049,6.43857]
[1779755826801,26.05,77020.32,5.45,0.20695,0.00049,6.3889]
[1779755830195,26.05,77020.23,5.45,0.20691,0.00049,6.38818]
[1779755830835,26.05,77009.89,5.45,0.20188,0.00048,6.29438]
[1779755830903,26.05,77009.89,5.45,0.20188,0.00048,6.29438]
[1779755831256,26.05,77009.89,5.45,0.20188,0.00048,6.29438]
[1779755831266,26.05,77009.89,5.45,0.20188,0.00048,6.29438]
[1779755831302,26.05,77009.89,5.45,0.20188,0.00048,6.29438]
[1779755831457,26.05,77009.89,5.45,0.20188,0.00048,6.29438]
[1779755831489,26.05,77009.89,5.45,0.20188,0.00048,6.29438]
[1779755831617,26.05,77009.89,5.45,0.20188,0.00048,6.29438]
[1779755831646,26.05,77009.89,5.45,0.20188,0.00048,6.29438]
[1779755831836,26.05,77009.89,5.45,0.20188,0.00048,6.29438]
[1779755831820,26.06,76999.55,5.45,0.19692,0.00048,6.20011]
[1779755831879,26.06,76999.55,5.45,0.19692,0.00048,6.20011]
[1779755832039,26.06,76999.55,5.45,0.19692,0.00048,6.20011]
[1779755832063,26.06,76999.55,5.45,0.19692,0.00048,6.20011]
[1779755832243,26.06,76999.55,5.45,0.19692,0.00048,6.20011]
[1779755832270,26.06,76999.55,5.45,0.19692,0.00048,6.20011]
[1779755832465,26.06,76999.55,5.45,0.19692,0.00048,6.20011]
[1779755832484,26.06,76999.55,5.45,0.19692,0.00048,6.20011]
[1779755832691,26.06,76999.55,5.45,0.19692,0.00048,6.20011]
[1779755832723,26.06,76999.55,5.45,0.19692,0.00048,6.20011]
[1779755832792,26.06,76996.34,5.45,0.1954,0.00047,6.17081]
[1779755832905,26.06,76996.34,5.45,0.1954,0.00047,6.17081]
[1779755833003,26.06,77000.38,5.45,0.19732,0.00048,6.20782]
[1779755834451,26.06,77000.38,5.45,0.19732,0.00048,6.20782]
[1779755834469,26.06,77000.38,5.45,0.19732,0.00048,6.20782]
[1779755834757,26.06,76999.97,5.45,0.19714,0.00048,6.20431]
[1779755839769,26.06,76997.77,5.45,0.19615,0.00047,6.1852]
[1779755844784,26.07,76997.0,5.45,0.19586,0.00047,6.17952]
[1779755845805,26.07,76993.14,5.45,0.19406,0.00047,6.14467]
[1779755847635,26.08,76992.72,5.45,0.19388,0.00047,6.14113]
[1779755849075,26.08,76990.33,5.45,0.19277,0.00047,6.1195]
[1779755849143,26.08,76983.94,5.45,0.1898,0.00047,6.06104]
[1779755850450,26.08,76983.94,5.45,0.1898,0.00047,6.06104]
[1779755850501,26.08,76983.94,5.45,0.1898,0.00047,6.06104]
[1779755851741,26.1,76982.69,5.45,0.18945,0.00046,6.05412]
[1779755851843,26.12,76965.98,5.45,0.18165,0.00045,5.89026]
[1779755852361,26.12,76965.98,5.45,0.18165,0.00045,5.89026]
[1779755852447,26.12,76965.98,5.45,0.18165,0.00045,5.89026]
[1779755852500,26.12,76965.98,5.45,0.18165,0.00045,5.89026]
[1779755852693,26.12,76973.12,5.45,0.1849,0.00046,5.95632]
[1779755853545,26.12,76973.12,5.45,0.1849,0.00046,5.95632]
[1779755853729,26.12,76973.12,5.45,0.1849,0.00046,5.95632]
[1779755853798,26.12,76979.41,5.45,0.18784,0.00046,6.01522]
[1779755854856,26.12,76979.41,5.45,0.18784,0.00046,6.01522]
[1779755854879,26.12,76979.41,5.45,0.18784,0.00046,6.01522]
[1779755855020,26.16,76978.5,5.45,0.18777,0.00046,6.01376]
[1779755857259,26.21,76994.64,5.45,0.19577,0.00047,6.17073]
[1779755858185,26.21,76994.64,5.45,0.19577,0.00047,6.17073]
[1779755858270,26.22,76998.14,5.45,0.19745,0.00047,6.20292]
[1779755862180,26.22,77006.42,5.45,0.20145,0.00048,6.27898]
[1779755864074,26.22,76997.98,5.45,0.19743,0.00047,6.20267]
[1779755865282,26.22,76997.98,5.45,0.19743,0.00047,6.20267]
[1779755865830,26.22,76996.84,5.45,0.19692,0.00047,6.19276]
[1779755870840,26.23,76995.21,5.45,0.1962,0.00047,6.17888]
[1779755875854,26.24,76995.7,5.45,0.19649,0.00047,6.18459]
[1779755876875,26.24,76990.78,5.45,0.1942,0.00047,6.14027]
[1779755877834,26.24,76984.8,5.45,0.19142,0.00047,6.08597]
[1779755882859,26.25,76982.97,5.45,0.19062,0.00046,6.07013]
[1779755883849,26.25,76973.36,5.45,0.18623,0.00046,5.98289]
[1779755884618,26.25,76973.36,5.45,0.18623,0.00046,5.98289]
[1779755884631,26.25,76973.36,5.45,0.18623,0.00046,5.98289]
[1779755884655,26.25,76973.36,5.45,0.18623,0.00046,5.98289]
[1779755884757,26.25,76954.76,5.45,0.17785,0.00044,5.81154]
[1779755885395,26.25,76954.76,5.45,0.17785,0.00044,5.81154]
[1779755885487,26.25,76950.03,5.45,0.17575,0.00044,5.76782]
[1779755887841,26.25,76949.81,5.45,0.17566,0.00044,5.76597]
[1779755887876,26.25,76949.81,5.45,0.17566,0.00044,5.76597]
[1779755887869,26.28,76936.25,5.45,0.16997,0.00043,5.64518]
[1779755889741,26.28,76936.25,5.45,0.16997,0.00043,5.64518]
[1779755889749,26.28,76936.25,5.45,0.16997,0.00043,5.64518]
[1779755889841,26.31,76928.72,5.45,0.16707,0.00043,5.58249]
[1779755894847,26.44,76926.61,5.45,0.16735,0.00042,5.58839]
[1779755895842,26.47,76921.42,5.45,0.16546,0.00042,5.54727]
[1779755896025,26.47,76921.42,5.45,0.16546,0.00042,5.54727]
[1779755901338,26.59,76924.96,5.45,0.16801,0.00042,5.60251]
[1779755902895,26.59,76924.96,5.45,0.16801,0.00042,5.60251]
[1779755903799,26.65,76927.31,5.45,0.16955,0.00042,5.63556]
[1779755903826,26.68,76935.51,5.45,0.17331,0.00043,5.7157]
[1779755905154,26.68,76935.51,5.45,0.17331,0.00043,5.7157]
[1779755905663,26.7,76940.8,5.45,0.1758,0.00043,5.76807]
[1779755907621,26.7,76944.96,5.45,0.17765,0.00044,5.80685]
[1779755908973,26.71,76944.96,5.45,0.17768,0.00044,5.8074]
[1779755909398,26.71,76944.7,5.45,0.17759,0.00044,5.80558]
[1779755910122,26.71,76944.7,5.45,0.17759,0.00044,5.80558]
[1779755910404,26.71,76940.87,5.45,0.17597,0.00043,5.77168]
[1779755911412,26.71,76937.74,5.45,0.17434,0.00043,5.73098]
[1779755912089,26.71,76937.74,5.45,0.17434,0.00043,5.73098]
[1779755912420,26.72,76933.85,5.45,0.17268,0.00043,5.69599]
[1779755913749,26.72,76933.85,5.45,0.17268,0.00043,5.69599]
[1779755917695,26.86,76928.68,5.45,0.17176,0.00043,5.67612]
[1779755919672,26.86,76928.68,5.45,0.17176,0.00043,5.67612]
[1779755919871,26.86,76928.68,5.45,0.17176,0.00043,5.67612]
[1779755919896,26.88,76919.11,5.45,0.16794,0.00042,5.59409]
[1779755920817,26.91,76904.1,5.45,0.16194,0.00041,5.4628]
[1779755921678,26.91,76904.1,5.45,0.16194,0.00041,5.4628]
[1779755921959,26.91,76908.06,5.45,0.16362,0.00041,5.49989]
[1779755922524,26.91,76908.06,5.45,0.16362,0.00041,5.49989]
[1779755922703,26.91,76909.91,5.45,0.16441,0.00041,5.51738]
[1779755926530,27.03,76902.51,5.45,0.16241,0.00041,5.47312]
[1779755926976,27.03,76902.51,5.45,0.16241,0.00041,5.47312]
[1779755927044,27.03,76902.51,5.45,0.16241,0.00041,5.47312]
[1779755927768,27.03,76894.59,5.45,0.15923,0.0004,5.40229]
[1779755928020,27.03,76894.59,5.45,0.15923,0.0004,5.40229]
[1779755928540,27.03,76894.59,5.45,0.15923,0.0004,5.40229]
[1779755931564,27.04,76890.02,5.45,0.15748,0.0004,5.36296]
[1779755936596,27.12,76886.94,5.45,0.15693,0.0004,5.35033]
[1779755940627,27.28,76879.2,5.45,0.1553,0.00039,5.31332]
[1779755941737,27.32,76888.54,5.45,0.15939,0.0004,5.40554]
[1779755943426,27.35,76888.54,5.45,0.15969,0.0004,5.41214]
[1779755943682,27.35,76888.54,5.45,0.15969,0.0004,5.41214]
[1779755943957,27.43,76895.03,5.45,0.16298,0.0004,5.48495]
[1779755944014,27.43,76895.03,5.45,0.16298,0.0004,5.48495]
[1779755944082,27.43,76895.03,5.45,0.16298,0.0004,5.48495]
[1779755944086,27.43,76895.03,5.45,0.16298,0.0004,5.48495]
[1779755944285,27.43,76895.03,5.45,0.16298,0.0004,5.48495]
[1779755944872,27.48,76912.85,5.45,0.17066,0.00041,5.65181]
[1779755946851,27.48,76912.64,5.45,0.17058,0.00041,5.64995]
[1779755946872,27.48,76912.64,5.45,0.17058,0.00041,5.64995]
[1779755946885,27.51,76910.61,5.45,0.17003,0.00041,5.63812]
[1779755947245,27.51,76910.61,5.45,0.17003,0.00041,5.63812]
[1779755947267,27.51,76910.61,5.45,0.17003,0.00041,5.63812]
[1779755947910,27.51,76912.41,5.45,0.17079,0.00041,5.65445]
[1779755948427,27.51,76912.41,5.45,0.17079,0.00041,5.65445]
[1779755948682,27.51,76912.41,5.45,0.17079,0.00041,5.65445]
[1779755949761,27.51,76912.41,5.45,0.17079,0.00041,5.65445]
[1779755949845,27.52,76918.11,5.45,0.1732,0.00042,5.7056]
[1779755950385,27.52,76918.11,5.45,0.1732,0.00042,5.7056]
[1779755950695,27.52,76918.11,5.45,0.1732,0.00042,5.7056]
[1779755951582,27.52,76918.11,5.45,0.1732,0.00042,5.7056]
[1779755951840,27.52,76918.11,5.45,0.1732,0.00042,5.7056]
[1779755951911,27.53,76926.39,5.45,0.17683,0.00042,5.7819]
[1779755953324,27.53,76926.39,5.45,0.17683,0.00042,5.7819]
[1779755953719,27.54,76927.51,5.45,0.17741,0.00042,5.7939]
[1779755954391,27.54,76927.51,5.45,0.17741,0.00042,5.7939]
[1779755954726,27.55,76922.47,5.45,0.17537,0.00042,5.75126]
[1779755959763,27.61,76921.72,5.45,0.17555,0.00042,5.75503]
[1779755962784,27.62,76917.09,5.45,0.17373,0.00042,5.7167]
[1779755967818,27.63,76917.95,5.45,0.17415,0.00042,5.72557]
[1779755970840,27.64,76914.24,5.45,0.17264,0.00042,5.69369]
[1779755973529,27.64,76914.23,5.45,0.17239,0.00042,5.68191]
[1779755973860,27.64,76914.08,5.45,0.17234,0.00042,5.68088]
[1779755975875,27.64,76907.39,5.45,0.16961,0.00041,5.6226]
[1779755977888,27.65,76912.5,5.45,0.17175,0.00041,5.66834]
[1779755979903,27.65,76916.16,5.45,0.1733,0.00042,5.70115]
[1779755982778,27.65,76916.06,5.45,0.17328,0.00042,5.70083]
[1779755987957,27.66,76915.28,5.45,0.17304,0.00042,5.69562]
[1779755992992,27.67,76914.22,5.45,0.17266,0.00042,5.68768]
[1779755995012,27.67,76909.11,5.45,0.17058,0.00041,5.64336]
[1779755999373,27.68,76910.58,5.45,0.17124,0.00041,5.65733]
[1779756001436,27.68,76901.55,5.45,0.16757,0.00041,5.57874]
[1779756003688,27.68,76901.55,5.45,0.16759,0.00041,5.57897]
[1779756003937,27.68,76901.55,5.45,0.16759,0.00041,5.57897]
[1779756003789,27.69,76892.92,5.45,0.16411,0.0004,5.50327]
[1779756005117,27.69,76890.69,5.45,0.16325,0.0004,5.48432]
[1779756005144,27.69,76890.69,5.45,0.16325,0.0004,5.48432]
[1779756005199,27.69,76889.65,5.45,0.16283,0.0004,5.47516]
[1779756010830,27.7,76892.22,5.45,0.16393,0.0004,5.49939]
[1779756010833,27.7,76895.82,5.45,0.16542,0.0004,5.53181]
[1779756012988,27.71,76892.23,5.45,0.164,0.0004,5.5009]
[1779756013280,27.71,76892.23,5.45,0.164,0.0004,5.5009]
[1779756014869,27.71,76892.95,5.45,0.16429,0.0004,5.50723]
[1779756014970,27.74,76903.81,5.45,0.16896,0.00041,5.60859]
[1779756019978,27.75,76903.91,5.45,0.1691,0.00041,5.6115]
[1779756019958,27.75,76896.56,5.45,0.16611,0.0004,5.54695]
[1779756021048,27.75,76892.78,5.45,0.16461,0.0004,5.51405]
[1779756025653,27.76,76884.52,5.45,0.16138,0.0004,5.44293]
[1779756027700,27.76,76884.52,5.45,0.1614,0.0004,5.44334]
[1779756027806,27.76,76884.52,5.45,0.1614,0.0004,5.44334]
[1779756027862,27.76,76883.3,5.45,0.16096,0.0004,5.43354]
[1779756030258,27.77,76877.28,5.45,0.15863,0.00039,5.38164]
[1779756031264,27.77,76873.97,5.45,0.15709,0.00039,5.34104]
[1779756035292,27.79,76878.18,5.45,0.15888,0.00039,5.38122]
[1779756040978,27.87,76876.35,5.45,0.15889,0.00039,5.38117]
[1779756041840,27.95,76872.77,5.45,0.15814,0.00039,5.36438]
[1779756042653,27.95,76872.77,5.45,0.15814,0.00039,5.36438]
[1779756042670,27.95,76872.77,5.45,0.15814,0.00039,5.36438]
[1779756042754,27.98,76869.31,5.45,0.15714,0.00039,5.34171]
[1779756047921,28.03,76869.74,5.45,0.15771,0.00039,5.35446]
[1779756051410,28.05,76865.5,5.45,0.1562,0.00038,5.32045]
[1779756056444,28.06,76864.25,5.45,0.15586,0.00038,5.31264]
[1779756058704,28.07,76868.01,5.45,0.15736,0.00039,5.34655]
[1779756064028,28.08,76867.08,5.45,0.15714,0.00039,5.34155]
[1779756063494,28.09,76862.87,5.45,0.15555,0.00038,5.30574]
[1779756064503,28.09,76863.16,5.45,0.15569,0.00038,5.30888]
[1779756066028,28.09,76863.16,5.45,0.15569,0.00038,5.30888]
[1779756066516,28.1,76863.63,5.45,0.15593,0.00038,5.31419]
[1779756068063,28.1,76863.63,5.45,0.15593,0.00038,5.31419]
[1779756068129,28.1,76860.68,5.45,0.15483,0.00038,5.2892]
[1779756070099,28.13,76857.55,5.45,0.15392,0.00038,5.26848]
[1779756070544,28.17,76855.41,5.45,0.15343,0.00038,5.25727]
[1779756071509,28.17,76855.41,5.45,0.15343,0.00038,5.25727]
[1779756071607,28.17,76853.32,5.45,0.15267,0.00038,5.23987]
[1779756072959,28.18,76847.86,5.45,0.15068,0.00037,5.19404]
[1779756078258,28.2,76845.07,5.45,0.14979,0.00037,5.17325]
[1779756079079,28.2,76845.07,5.45,0.14979,0.00037,5.17325]
[1779756079092,28.2,76845.07,5.45,0.14979,0.00037,5.17325]
[1779756078804,28.2,76826.52,5.45,0.14304,0.00036,5.01429]
[1779756080019,28.2,76826.52,5.45,0.14304,0.00036,5.01429]
[1779756080135,28.21,76825.88,5.45,0.14289,0.00036,5.01083]
[1779756080173,28.21,76825.88,5.45,0.14289,0.00036,5.01083]
[1779756080339,28.21,76825.88,5.45,0.14289,0.00036,5.01083]
[1779756080368,28.21,76825.88,5.45,0.14289,0.00036,5.01083]
[1779756080372,28.21,76825.88,5.45,0.14289,0.00036,5.01083]
[1779756080616,28.21,76825.88,5.45,0.14289,0.00036,5.01083]
[1779756081362,28.21,76825.88,5.45,0.14289,0.00036,5.01083]
[1779756081438,28.21,76825.88,5.45,0.14289,0.00036,5.01083]
[1779756081626,28.26,76826.34,5.45,0.14349,0.00036,5.02503]
[1779756082330,28.26,76826.34,5.45,0.14349,0.00036,5.02503]
[1779756082353,28.26,76826.34,5.45,0.14349,0.00036,5.02503]
[1779756082375,28.26,76826.34,5.45,0.14349,0.00036,5.02503]
[1779756082401,28.26,76826.34,5.45,0.14349,0.00036,5.02503]
[1779756082618,28.26,76826.34,5.45,0.14349,0.00036,5.02503]
[1779756083045,28.32,76831.14,5.45,0.14569,0.00036,5.07713]
[1779756084643,28.32,76835.18,5.45,0.1472,0.00037,5.11274]
[1779756086380,28.33,76835.59,5.45,0.14739,0.00037,5.11713]
[1779756086658,28.33,76834.96,5.45,0.1472,0.00037,5.11258]
[1779756087483,28.33,76834.96,5.45,0.1472,0.00037,5.11258]
[1779756087776,28.33,76834.96,5.45,0.1472,0.00037,5.11258]
[1779756087830,28.33,76834.96,5.45,0.1472,0.00037,5.11258]
[1779756088070,28.34,76836.15,5.45,0.14771,0.00037,5.12453]
[1779756088371,28.34,76836.15,5.45,0.14771,0.00037,5.12453]
[1779756089093,28.34,76851.22,5.45,0.15335,0.00038,5.2551]
[1779756090113,28.35,76858.88,5.45,0.15628,0.00038,5.32184]
[1779756090400,28.35,76858.88,5.45,0.15628,0.00038,5.32184]
[1779756090411,28.35,76858.88,5.45,0.15628,0.00038,5.32184]
[1779756090869,28.35,76858.88,5.45,0.15628,0.00038,5.32184]
[1779756092454,28.36,76860.7,5.45,0.15677,0.00038,5.32669]
[1779756092700,28.36,76860.7,5.45,0.15677,0.00038,5.32669]
[1779756096733,28.37,76864.01,5.45,0.15816,0.00038,5.3581]
[1779756100153,28.38,76863.78,5.45,0.15817,0.00038,5.35826]
[1779756101098,28.39,76847.64,5.45,0.15209,0.00037,5.22032]
[1779756102770,28.39,76829.11,5.45,0.14533,0.00036,5.06278]
[1779756105099,28.4,76827.56,5.45,0.14485,0.00036,5.05128]
[1779756105803,28.45,76831.34,5.45,0.14659,0.00036,5.09238]
[1779756107808,28.45,76827.11,5.45,0.14514,0.00036,5.05812]
[1779756110829,28.62,76823.51,5.45,0.14524,0.00036,5.06033]
[1779756115872,28.83,76825.28,5.45,0.14764,0.00036,5.11641]
[1779756117879,28.84,76828.72,5.45,0.14897,0.00036,5.14736]
[1779756119143,28.93,76835.34,5.45,0.15217,0.00037,5.2212]
[1779756123118,29.09,76827.57,5.45,0.15068,0.00036,5.18655]
[1779756126948,29.25,76830.84,5.45,0.15321,0.00036,5.2446]
[1779756128960,29.29,76834.1,5.45,0.15475,0.00037,5.27956]
[1779756131323,29.3,76834.55,5.45,0.15497,0.00037,5.28463]
[1779756131985,29.3,76834.04,5.45,0.15481,0.00037,5.28104]
[1779756133161,29.31,76837.25,5.45,0.15602,0.00037,5.30843]
[1779756135090,29.31,76837.25,5.45,0.15605,0.00037,5.30907]
[1779756135109,29.31,76837.87,5.45,0.15631,0.00037,5.31485]
[1779756141049,29.33,76838.08,5.45,0.15655,0.00037,5.32033]
[1779756146084,29.35,76837.94,5.45,0.15661,0.00037,5.3217]
[1779756150113,29.35,76832.62,5.45,0.15472,0.00037,5.27887]
[1779756155147,29.37,76835.5,5.45,0.15561,0.00037,5.29297]
[1779756160182,29.39,76836.38,5.45,0.15608,0.00037,5.30353]
[1779756165216,29.4,76837.32,5.45,0.15657,0.00037,5.31457]
[1779756169499,29.42,76841.1,5.45,0.15808,0.00037,5.34844]
[1779756175289,29.44,76841.79,5.45,0.15849,0.00037,5.3577]
[1779756177952,29.44,76841.35,5.45,0.15835,0.00037,5.35462]
[1779756177988,29.44,76836.03,5.45,0.15642,0.00037,5.31121]
[1779756179413,29.44,76828.47,5.45,0.15366,0.00036,5.24867]
[1779756180962,29.44,76828.47,5.45,0.15366,0.00036,5.24867]
[1779756180999,29.44,76828.22,5.45,0.15358,0.00036,5.24677]
[1779756182678,29.44,76828.22,5.45,0.15359,0.00036,5.24695]
[1779756183037,29.45,76823.81,5.45,0.15201,0.00036,5.21082]
[1779756184756,29.45,76819.26,5.45,0.15038,0.00036,5.17338]
[1779756186250,29.45,76819.26,5.45,0.1504,0.00036,5.17365]
[1779756191400,29.46,76819.86,5.45,0.15068,0.00036,5.18023]
[1779756196435,29.46,76820.79,5.45,0.15107,0.00036,5.18912]
[1779756202045,29.47,76820.82,5.45,0.15112,0.00036,5.19026]
[1779756205497,29.47,76824.46,5.45,0.15247,0.00036,5.22141]
[1779756210532,29.48,76824.44,5.45,0.1525,0.00036,5.22206]
[1779756213556,29.48,76829.3,5.45,0.154,0.00036,5.25041]
[1779756215569,29.48,76833.46,5.45,0.15553,0.00037,5.28505]
[1779756217583,29.48,76838.09,5.45,0.15724,0.00037,5.32351]
[1779756222617,29.48,76838.37,5.45,0.15735,0.00037,5.32595]
[1779756223623,29.48,76832.43,5.45,0.15517,0.00037,5.27681]
[1779756224632,29.48,76825.77,5.45,0.15275,0.00036,5.2218]
[1779756226244,29.49,76819.47,5.45,0.15049,0.00036,5.17002]
[1779756226822,29.49,76801.36,5.45,0.1441,0.00035,5.02055]
[1779756227545,29.49,76801.36,5.45,0.1441,0.00035,5.02055]
[1779756227559,29.49,76801.36,5.45,0.1441,0.00035,5.02055]
[1779756227596,29.49,76801.36,5.45,0.1441,0.00035,5.02055]
[1779756227728,29.49,76801.36,5.45,0.1441,0.00035,5.02055]
[1779756227731,29.49,76800.53,5.45,0.14382,0.00035,5.01393]
[1779756230230,29.49,76800.53,5.45,0.14383,0.00035,5.01403]
[1779756230243,29.49,76800.53,5.45,0.14383,0.00035,5.01403]
[1779756231251,29.49,76802.26,5.45,0.14444,0.00035,5.02857]
[1779756232204,29.49,76807.28,5.45,0.1462,0.00035,5.07005]
[1779756237216,29.49,76807.51,5.45,0.14629,0.00035,5.07212]
[1779756241297,29.49,76804.17,5.45,0.14513,0.00035,5.04481]
[1779756243308,29.49,76799.16,5.45,0.14339,0.00035,5.00369]
[1779756243633,29.49,76799.16,5.45,0.14339,0.00035,5.00369]
[1779756243770,29.49,76799.16,5.45,0.14339,0.00035,5.00369]
[1779756244376,29.49,76799.16,5.45,0.14339,0.00035,5.00369]
[1779756245213,29.49,76791.94,5.45,0.14091,0.00034,4.94439]
[1779756246791,29.49,76784.34,5.45,0.13833,0.00034,4.88229]
[1779756249336,29.5,76783.96,5.45,0.13823,0.00034,4.87972]
[1779756250072,29.5,76783.87,5.45,0.13822,0.00034,4.87955]
[1779756253299,29.5,76783.6,5.45,0.13815,0.00034,4.8779]
[1779756253837,29.5,76781.3,5.45,0.13739,0.00034,4.85932]
[1779756254979,29.5,76781.3,5.45,0.13739,0.00034,4.85932]
[1779756256972,29.51,76780.25,5.45,0.13705,0.00034,4.85106]
[1779756257073,29.51,76768.46,5.45,0.13314,0.00033,4.75508]
[1779756261895,29.51,76773.11,5.45,0.13471,0.00033,4.79372]
[1779756262902,29.51,76782.16,5.45,0.13774,0.00034,4.86794]
[1779756263324,29.51,76782.16,5.45,0.13774,0.00034,4.86794]
[1779756264294,29.51,76790.0,5.45,0.1404,0.00034,4.93228]
[1779756267081,29.51,76789.98,5.45,0.14041,0.00034,4.93255]
[1779756267091,29.51,76789.98,5.45,0.14041,0.00034,4.93255]
[1779756269109,29.52,76788.29,5.45,0.13986,0.00034,4.91912]
[1779756269114,29.52,76788.29,5.45,0.13986,0.00034,4.91912]
[1779756269121,29.52,76788.29,5.45,0.13986,0.00034,4.91912]
[1779756269146,29.52,76788.29,5.45,0.13986,0.00034,4.91912]
[1779756269150,29.52,76788.29,5.45,0.13987,0.00034,4.91936]
[1779756272386,29.52,76788.16,5.45,0.13956,0.00034,4.90646]
[1779756272973,29.52,76787.11,5.45,0.13922,0.00034,4.89807]
[1779756273521,29.52,76787.11,5.45,0.13922,0.00034,4.89807]
[1779756273980,29.52,76785.26,5.45,0.1386,0.00034,4.88313]
[1779756274987,29.52,76775.29,5.45,0.13526,0.00033,4.80185]
[1779756278104,29.53,76775.38,5.45,0.1353,0.00033,4.80278]
[1779756278311,29.53,76775.08,5.45,0.13521,0.00033,4.80052]
[1779756283045,29.53,76778.97,5.45,0.13652,0.00034,4.83262]
[1779756287630,29.53,76781.83,5.45,0.13752,0.00034,4.8571]
[1779756287696,29.53,76781.83,5.45,0.13752,0.00034,4.8571]
[1779756287724,29.53,76781.83,5.45,0.13752,0.00034,4.8571]
[1779756288081,29.53,76782.03,5.45,0.1376,0.00034,4.85905]
[1779756291231,29.54,76784.81,5.45,0.13857,0.00034,4.88239]
[1779756291331,29.54,76786.84,5.45,0.13927,0.00034,4.8993]
[1779756297149,29.55,76788.84,5.45,0.14001,0.00034,4.91712]
[1779756298157,29.55,76792.46,5.45,0.14126,0.00034,4.94705]
[1779756299278,29.55,76797.67,5.45,0.14306,0.00035,4.99002]
[1779756301192,29.55,76804.65,5.45,0.1455,0.00035,5.04766]
[1779756302201,29.55,76810.28,5.45,0.14748,0.00035,5.09407]
[1779756304317,29.55,76812.81,5.45,0.14837,0.00035,5.11492]
[1779756305226,29.55,76810.01,5.45,0.14738,0.00035,5.0918]
[1779756306225,29.55,76815.22,5.45,0.14923,0.00036,5.13471]
[1779756309769,29.55,76814.82,5.45,0.14908,0.00036,5.1313]
[1779756310254,29.55,76815.16,5.45,0.1492,0.00036,5.13406]
[1779756314284,29.55,76807.46,5.45,0.14647,0.00035,5.07042]
[1779756316297,29.55,76803.04,5.45,0.14492,0.00035,5.03408]
[1779756320334,29.55,76797.44,5.45,0.14298,0.00035,4.98827]
[1779756321336,29.55,76793.87,5.45,0.14176,0.00034,4.95907]
[1779756326893,29.55,76792.77,5.45,0.14141,0.00034,4.95073]
[1779756330650,29.56,76797.26,5.45,0.14301,0.00035,4.98879]
[1779756332057,29.56,76814.27,5.45,0.1487,0.00036,5.11657]
[1779756333425,29.56,76817.97,5.45,0.15001,0.00036,5.14703]
[1779756337363,29.56,76817.84,5.45,0.14996,0.00036,5.14581]
[1779756338308,29.56,76819.17,5.45,0.15043,0.00036,5.15673]
[1779756338348,29.56,76820.3,5.45,0.15084,0.00036,5.16601]
[1779756340379,29.56,76835.06,5.45,0.15618,0.00037,5.28757]
[1779756341063,29.56,76839.12,5.45,0.15767,0.00037,5.3209]
[1779756342023,29.56,76851.49,5.45,0.16227,0.00038,5.4228]
[1779756344504,29.55,76847.47,5.45,0.16072,0.00037,5.3888]
[1779756350390,29.54,76847.89,5.45,0.16082,0.00037,5.39096]
[1779756354573,29.54,76856.82,5.45,0.16411,0.00038,5.46312]
[1779756355581,29.53,76853.55,5.45,0.16286,0.00038,5.43576]
[1779756357596,29.53,76849.81,5.45,0.16142,0.00038,5.40421]
[1779756361620,29.52,76851.23,5.45,0.16191,0.00038,5.41494]
[1779756363066,29.52,76848.03,5.45,0.16069,0.00037,5.38815]
[1779756365658,29.51,76859.32,5.45,0.16489,0.00038,5.48007]
[1779756367670,29.51,76853.0,5.45,0.16246,0.00038,5.42705]
[1779756371402,29.5,76858.35,5.45,0.16443,0.00038,5.47017]
[1779756373712,29.5,76865.88,5.45,0.16725,0.00038,5.53111]
[1779756378746,29.49,76863.94,5.45,0.16645,0.00038,5.51395]
[1779756383792,29.48,76860.86,5.45,0.16523,0.00038,5.48739]
[1779756388818,29.48,76861.24,5.45,0.16532,0.00038,5.48955]
[1779756391072,29.48,76858.34,5.45,0.16392,0.00038,5.4528]
[1779756396926,29.47,76860.09,5.45,0.16451,0.00038,5.46567]
[1779756397995,29.46,76840.47,5.45,0.15709,0.00037,5.30204]
[1779756403028,29.45,76843.04,5.45,0.15798,0.00037,5.32202]
[1779756405946,29.45,76853.22,5.45,0.16176,0.00038,5.40553]
[1779756407212,29.45,76853.22,5.45,0.16176,0.00038,5.40553]
[1779756408127,29.45,76858.24,5.45,0.16363,0.00038,5.44644]
[1779756412995,29.43,76862.02,5.45,0.16498,0.00038,5.47586]
[1779756415013,29.43,76866.17,5.45,0.16653,0.00038,5.50942]
[1779756417355,29.43,76862.24,5.45,0.165,0.00038,5.47622]
[1779756422850,29.42,76863.47,5.45,0.16542,0.00038,5.48546]
[1779756424074,29.42,76855.21,5.45,0.16226,0.00038,5.41666]
[1779756425471,29.42,76855.21,5.45,0.16226,0.00038,5.41666]
[1779756427879,29.42,76855.26,5.45,0.16227,0.00038,5.41675]
[1779756429107,29.42,76849.13,5.45,0.15995,0.00037,5.36578]
[1779756430114,29.42,76845.29,5.45,0.15852,0.00037,5.33393]
[1779756431001,29.42,76845.29,5.45,0.15852,0.00037,5.33393]
[1779756431355,29.42,76844.14,5.45,0.15809,0.00037,5.3244]
[1779756434141,29.42,76840.38,5.45,0.1567,0.00037,5.29334]
[1779756439177,29.42,76834.38,5.45,0.15448,0.00037,5.2434]
[1779756444216,29.41,76831.34,5.45,0.15333,0.00036,5.21731]
[1779756449247,29.41,76827.56,5.45,0.15193,0.00036,5.18543]
[1779756452300,29.41,76827.0,5.45,0.15144,0.00036,5.16822]
[1779756452441,29.41,76787.9,5.45,0.13771,0.00034,4.84509]
[1779756452891,29.41,76787.9,5.45,0.13771,0.00034,4.84509]
[1779756452913,29.41,76787.9,5.45,0.13771,0.00034,4.84509]
[1779756452980,29.41,76787.9,5.45,0.13771,0.00034,4.84509]
[1779756452991,29.41,76787.9,5.45,0.13771,0.00034,4.84509]
[1779756453075,29.41,76787.9,5.45,0.13771,0.00034,4.84509]
[1779756453282,29.4,76787.9,5.45,0.13768,0.00034,4.84452]
[1779756455848,29.4,76786.72,5.45,0.13726,0.00034,4.83425]
[1779756455876,29.4,76786.72,5.45,0.13726,0.00034,4.83425]
[1779756456300,29.4,76786.28,5.45,0.1371,0.00034,4.83035]
[1779756459000,29.4,76786.5,5.45,0.13715,0.00034,4.83161]
[1779756464035,29.39,76787.4,5.45,0.13739,0.00034,4.83755]
[1779756466371,29.39,76791.02,5.45,0.13859,0.00034,4.8664]
[1779756467745,29.38,76791.51,5.45,0.13874,0.00034,4.87008]
[1779756467778,29.38,76791.51,5.45,0.13874,0.00034,4.87008]
[1779756469499,29.38,76791.42,5.45,0.13869,0.00034,4.86897]
[1779756469508,29.38,76791.42,5.45,0.13869,0.00034,4.86897]
[1779756469502,29.38,76790.34,5.45,0.13832,0.00034,4.85999]
[1779756470449,29.38,76789.81,5.45,0.13814,0.00034,4.85554]
[1779756471882,29.38,76789.41,5.45,0.138,0.00034,4.85216]
[1779756476922,29.39,76789.02,5.45,0.13792,0.00034,4.85026]
[1779756481929,29.39,76788.61,5.45,0.13783,0.00034,4.84815]
[1779756482505,29.39,76779.69,5.45,0.13483,0.00034,4.77508]
[1779756483024,29.39,76779.69,5.45,0.13483,0.00034,4.77508]
[1779756483579,29.39,76779.69,5.45,0.13483,0.00034,4.77504]
[1779756483648,29.39,76779.69,5.45,0.13483,0.00034,4.77504]
[1779756483740,29.39,76779.69,5.45,0.13483,0.00034,4.77504]
[1779756484499,29.39,76762.1,5.45,0.12901,0.00033,4.63078]
[1779756485976,29.39,76762.62,5.45,0.12917,0.00033,4.63492]
[1779756486512,29.39,76761.73,5.45,0.12888,0.00033,4.62756]
[1779756491783,29.39,76763.55,5.45,0.12945,0.00033,4.64194]
[1779756493867,29.39,76763.55,5.45,0.12945,0.00033,4.64194]
[1779756494483,29.39,76763.55,5.45,0.12945,0.00033,4.64194]
[1779756494481,29.39,76765.08,5.45,0.12994,0.00033,4.65427]
[1779756494855,29.39,76765.08,5.45,0.12994,0.00033,4.65427]
[1779756494939,29.39,76757.9,5.45,0.12761,0.00032,4.59562]
[1779756497595,29.39,76753.89,5.45,0.12632,0.00032,4.56305]
[1779756502630,29.39,76757.3,5.45,0.12743,0.00032,4.59108]
[1779756504605,29.39,76757.07,5.45,0.12735,0.00032,4.58924]
[1779756505510,29.39,76757.07,5.45,0.12735,0.00032,4.58924]
[1779756507481,29.39,76752.46,5.45,0.12588,0.00032,4.55186]
[1779756508890,29.39,76752.3,5.45,0.12583,0.00032,4.55065]
[1779756509148,29.39,76752.3,5.45,0.12583,0.00032,4.55065]
[1779756509178,29.39,76754.91,5.45,0.12667,0.00032,4.57197]
[1779756510686,29.39,76762.79,5.45,0.12922,0.00033,4.63623]
[1779756515722,29.39,76765.22,5.45,0.12973,0.00033,4.64363]
[1779756520757,29.39,76765.53,5.45,0.12983,0.00033,4.64598]
[1779756525791,29.39,76764.62,5.45,0.12952,0.00033,4.63832]
[1779756529381,29.39,76765.0,5.45,0.12964,0.00033,4.64135]
[1779756529410,29.39,76765.0,5.45,0.12964,0.00033,4.64135]
[1779756530429,29.39,76765.23,5.45,0.12971,0.00033,4.64317]
[1779756530532,29.39,76774.55,5.45,0.13278,0.00033,4.71937]
[1779756530859,29.39,76779.16,5.45,0.13432,0.00033,4.75703]
[1779756532455,29.39,76785.79,5.45,0.13655,0.00034,4.81166]
[1779756532947,29.39,76781.4,5.45,0.13508,0.00034,4.77567]
[1779756537876,29.39,76787.52,5.45,0.13715,0.00034,4.82614]
[1779756539413,29.39,76787.52,5.45,0.13715,0.00034,4.82614]
[1779756539515,29.39,76787.56,5.45,0.13717,0.00034,4.82653]
[1779756541428,29.39,76794.61,5.45,0.13958,0.00034,4.88465]
[1779756542156,29.39,76804.09,5.45,0.14286,0.00035,4.9628]
[1779756547278,29.38,76802.79,5.45,0.14232,0.00035,4.95011]
[1779756547380,29.38,76802.79,5.45,0.1423,0.00035,4.94962]
[1779756549340,29.37,76802.79,5.45,0.14228,0.00035,4.94914]
[1779756549442,29.37,76804.08,5.45,0.14271,0.00035,4.95932]
[1779756550969,29.37,76807.57,5.45,0.14389,0.00035,4.98716]
[1779756556005,29.36,76805.15,5.45,0.14298,0.00035,4.96572]
[1779756561039,29.35,76803.65,5.45,0.14241,0.00035,4.95224]
[1779756564963,29.35,76802.97,5.45,0.14215,0.00035,4.94599]
[1779756565130,29.35,76802.97,5.45,0.14215,0.00035,4.94599]
[1779756565133,29.35,76802.97,5.45,0.14215,0.00035,4.94599]
[1779756565152,29.35,76802.97,5.45,0.14215,0.00035,4.94599]
[1779756565231,29.35,76802.97,5.45,0.14215,0.00035,4.94599]
[1779756565333,29.35,76799.47,5.45,0.14092,0.00035,4.91686]
[1779756567081,29.35,76793.63,5.45,0.13891,0.00034,4.8687]
[1779756567925,29.35,76793.63,5.45,0.13891,0.00034,4.8687]
[1779756568089,29.35,76798.76,5.45,0.14069,0.00035,4.9112]
[1779756572163,29.35,76803.95,5.45,0.14223,0.00035,4.94229]
[1779756578157,29.36,76802.72,5.45,0.14184,0.00035,4.9329]
[1779756582595,29.36,76813.74,5.45,0.14573,0.00035,5.02454]
[1779756587222,29.36,76809.89,5.45,0.14437,0.00035,4.99267]
[1779756592511,29.36,76810.8,5.45,0.1447,0.00035,5.00046]
[1779756598300,29.36,76811.51,5.45,0.14497,0.00035,5.0067]
[1779756600315,29.36,76816.01,5.45,0.14656,0.00036,5.04402]
[1779756602580,29.36,76803.73,5.45,0.14224,0.00035,4.9425]
[1779756608369,29.36,76802.3,5.45,0.14174,0.00035,4.9305]
[1779756613404,29.36,76803.2,5.45,0.14202,0.00035,4.93732]
[1779756618444,29.36,76803.08,5.45,0.14195,0.00035,4.93566]
[1779756623478,29.35,76801.99,5.45,0.14155,0.00035,4.92601]
[1779756627507,29.35,76798.36,5.45,0.14027,0.00035,4.89555]
[1779756632544,29.35,76798.66,5.45,0.14007,0.00035,4.88529]
[1779756634567,29.35,76786.9,5.45,0.13604,0.00034,4.78823]
[1779756636578,29.35,76777.73,5.45,0.13297,0.00033,4.71307]
[1779756637585,29.35,76773.77,5.45,0.13166,0.00033,4.68079]
[1779756641614,29.36,76763.6,5.45,0.12836,0.00033,4.59862]
[1779756642621,29.36,76757.16,5.45,0.12628,0.00032,4.54648]
[1779756644317,29.36,76755.61,5.45,0.1258,0.00032,4.5343]
[1779756644635,29.36,76755.89,5.45,0.12591,0.00032,4.53703]
[1779756647656,29.37,76762.57,5.45,0.12813,0.00033,4.59283]
[1779756652694,29.38,76750.1,5.45,0.12419,0.00032,4.49327]
[1779756654350,29.38,76749.29,5.45,0.12395,0.00032,4.48722]
[1779756654360,29.38,76749.29,5.45,0.12395,0.00032,4.48722]
[1779756654705,29.38,76750.88,5.45,0.12448,0.00032,4.50064]
[1779756659739,29.39,76746.99,5.45,0.12333,0.00032,4.47127]
[1779756663719,29.4,76729.39,5.45,0.11786,0.00031,4.32981]
[1779756664136,29.4,76721.13,5.45,0.11535,0.0003,4.26368]
[1779756666076,29.4,76726.96,5.45,0.11717,0.00031,4.31165]
[1779756667511,29.4,76721.58,5.45,0.11555,0.0003,4.26902]
[1779756668218,29.41,76714.45,5.45,0.11343,0.0003,4.21267]
[1779756672532,29.42,76719.58,5.45,0.11505,0.0003,4.25578]
[1779756673095,29.42,76729.86,5.45,0.1182,0.00031,4.33852]
[1779756675392,29.42,76725.89,5.45,0.11701,0.0003,4.30744]
[1779756680918,29.43,76726.38,5.45,0.11725,0.00031,4.31374]
[1779756684946,29.44,76714.66,5.45,0.11376,0.0003,4.22142]
[1779756687038,29.45,76709.98,5.45,0.11243,0.0003,4.18591]
[1779756692953,29.45,76711.03,5.45,0.11253,0.0003,4.18368]
[1779756696768,29.46,76711.61,5.45,0.11273,0.0003,4.18907]
[1779756696778,29.46,76711.61,5.45,0.11273,0.0003,4.18907]
[1779756696784,29.46,76711.61,5.45,0.11273,0.0003,4.18907]
[1779756696814,29.46,76708.96,5.45,0.11196,0.0003,4.16838]
[1779756697501,29.46,76708.96,5.45,0.11196,0.0003,4.16838]
[1779756697539,29.46,76708.96,5.45,0.11196,0.0003,4.16838]
[1779756697578,29.46,76702.74,5.45,0.11015,0.00029,4.11961]
[1779756699262,29.46,76702.74,5.45,0.11016,0.00029,4.12]
[1779756699438,29.46,76702.74,5.45,0.11016,0.00029,4.12]
[1779756699487,29.47,76704.32,5.45,0.11064,0.00029,4.13283]
[1779756701520,29.47,76705.28,5.45,0.11093,0.00029,4.14078]
[1779756701542,29.47,76704.59,5.45,0.11074,0.00029,4.13569]
[1779756703743,29.47,76712.37,5.45,0.11306,0.0003,4.19797]
[1779756706096,29.48,76720.51,5.45,0.11557,0.0003,4.26435]
[1779756707104,29.48,76714.53,5.45,0.11378,0.0003,4.21704]
[1779756708264,29.48,76705.16,5.45,0.11102,0.00029,4.1432]
[1779756712139,29.49,76708.74,5.45,0.11213,0.0003,4.17285]
[1779756713498,29.49,76712.66,5.45,0.1133,0.0003,4.20422]
[1779756716587,29.5,76715.95,5.45,0.11433,0.0003,4.23152]
[1779756716632,29.5,76715.95,5.45,0.11433,0.0003,4.23152]
[1779756716652,29.5,76715.95,5.45,0.11433,0.0003,4.23152]
[1779756716692,29.5,76693.14,5.45,0.10766,0.00029,4.05217]
[1779756717423,29.5,76687.56,5.45,0.10609,0.00028,4.00908]
[1779756719212,29.5,76687.56,5.45,0.10611,0.00028,4.00965]
[1779756719222,29.5,76687.56,5.45,0.10611,0.00028,4.00965]
[1779756719291,29.5,76687.56,5.45,0.10611,0.00028,4.00965]
[1779756719302,29.51,76658.72,5.45,0.09817,0.00027,3.78759]
[1779756720800,29.51,76658.72,5.45,0.09817,0.00027,3.78759]
[1779756721260,29.51,76658.72,5.45,0.09817,0.00027,3.78759]
[1779756721312,29.51,76658.72,5.45,0.09817,0.00027,3.78759]
[1779756721413,29.51,76651.34,5.45,0.09626,0.00026,3.73305]
[1779756723074,29.52,76651.34,5.45,0.09629,0.00026,3.73379]
[1779756723241,29.52,76650.79,5.45,0.09617,0.00026,3.73038]
[1779756726498,29.53,76631.42,5.45,0.09124,0.00025,3.58722]
[1779756729577,29.54,76633.76,5.45,0.0919,0.00026,3.60657]
[1779756729598,29.54,76633.76,5.45,0.0919,0.00026,3.60657]
[1779756729678,29.55,76637.37,5.45,0.09286,0.00026,3.63458]
[1779756732069,29.56,76638.35,5.45,0.09318,0.00026,3.64412]
[1779756733008,29.6,76641.09,5.45,0.09426,0.00026,3.67516]
[1779756733942,29.65,76643.07,5.45,0.09513,0.00026,3.7003]
[1779756735492,29.7,76628.71,5.45,0.09181,0.00025,3.60385]
[1779756736077,29.7,76628.71,5.45,0.09181,0.00025,3.60385]
[1779756736448,29.7,76628.71,5.45,0.09181,0.00025,3.60385]
[1779756736461,29.71,76621.25,5.45,0.08996,0.00025,3.54955]
[1779756738335,29.77,76627.03,5.45,0.09186,0.00025,3.6052]
[1779756740044,29.77,76626.87,5.45,0.09185,0.00025,3.60493]
[1779756740353,29.77,76626.66,5.45,0.09183,0.00025,3.60428]
[1779756743656,29.82,76624.32,5.45,0.09158,0.00025,3.5969]
[1779756743761,29.83,76624.95,5.45,0.09177,0.00025,3.60247]
[1779756744338,29.83,76624.95,5.45,0.09177,0.00025,3.60247]
[1779756744543,29.83,76624.95,5.45,0.09177,0.00025,3.60247]
[1779756744545,29.83,76606.03,5.45,0.08711,0.00024,3.46469]
[1779756745057,29.83,76606.03,5.45,0.08711,0.00024,3.46469]
[1779756745195,29.83,76606.03,5.45,0.08711,0.00024,3.46469]
[1779756745268,29.83,76606.03,5.45,0.08711,0.00024,3.46469]
[1779756745392,29.88,76605.84,5.45,0.08744,0.00024,3.47435]
[1779756746204,29.88,76605.84,5.45,0.08744,0.00024,3.47435]
[1779756746256,29.88,76605.84,5.45,0.08744,0.00024,3.47435]
[1779756746399,29.93,76599.62,5.45,0.08632,0.00024,3.44083]
[1779756747406,29.99,76595.57,5.45,0.08574,0.00024,3.42333]
[1779756748223,29.99,76595.57,5.45,0.08574,0.00024,3.42333]
[1779756748259,29.99,76595.57,5.45,0.08574,0.00024,3.42333]
[1779756748414,30.04,76594.83,5.45,0.08595,0.00024,3.4295]
[1779756750093,30.1,76592.46,5.45,0.08576,0.00024,3.42392]
[1779756751436,30.2,76583.66,5.45,0.0842,0.00023,3.37272]
[1779756752059,30.2,76583.66,5.45,0.0842,0.00023,3.37272]
[1779756752446,30.26,76581.28,5.45,0.08404,0.00023,3.36773]
[1779756754385,30.31,76581.33,5.45,0.08444,0.00023,3.37985]
[1779756754393,30.31,76581.33,5.45,0.08444,0.00023,3.37985]
[1779756754487,30.31,76584.79,5.45,0.08525,0.00024,3.40436]
[1779756756391,30.42,76584.79,5.45,0.086,0.00024,3.42655]
[1779756756401,30.42,76584.79,5.45,0.086,0.00024,3.42655]
[1779756756479,30.46,76604.06,5.45,0.09094,0.00025,3.57304]
[1779756757481,30.5,76609.38,5.45,0.09252,0.00025,3.61934]
[1779756758022,30.5,76609.38,5.45,0.09252,0.00025,3.61934]
[1779756758035,30.5,76609.38,5.45,0.09252,0.00025,3.61934]
[1779756758776,30.5,76598.92,5.45,0.08997,0.00024,3.5446]
[1779756759745,30.5,76584.98,5.45,0.08665,0.00024,3.44598]
[1779756760437,30.5,76584.98,5.45,0.08665,0.00024,3.44598]
[1779756761639,30.55,76582.87,5.45,0.0865,0.00024,3.4413]
[1779756762001,30.6,76585.97,5.45,0.08758,0.00024,3.47354]
[1779756762414,30.6,76585.97,5.45,0.08758,0.00024,3.47354]
[1779756763035,30.61,76585.97,5.45,0.08761,0.00024,3.47455]
[1779756763524,30.61,76593.03,5.45,0.08933,0.00024,3.52557]
[1779756764587,30.61,76593.03,5.45,0.08933,0.00024,3.52557]
[1779756764607,30.61,76593.03,5.45,0.08933,0.00024,3.52557]
[1779756764708,30.61,76593.03,5.45,0.08933,0.00024,3.52557]
[1779756764783,30.64,76561.32,5.45,0.08213,0.00023,3.30924]
[1779756766036,30.65,76561.32,5.45,0.08216,0.00023,3.31005]
[1779756766072,30.65,76561.32,5.45,0.08216,0.00023,3.31005]
[1779756766146,30.65,76561.32,5.45,0.08216,0.00023,3.31005]
[1779756766195,30.65,76561.32,5.45,0.08216,0.00023,3.31005]
[1779756766442,30.65,76561.32,5.45,0.08216,0.00023,3.31005]
[1779756766469,30.65,76561.32,5.45,0.08216,0.00023,3.31005]
[1779756766807,30.69,76564.1,5.45,0.08312,0.00023,3.33934]
[1779756768821,30.74,76572.67,5.45,0.08545,0.00023,3.40978]
[1779756770394,30.75,76572.67,5.45,0.08548,0.00023,3.41069]
[1779756771585,30.76,76559.45,5.45,0.0825,0.00023,3.32039]
[1779756772561,30.76,76559.45,5.45,0.0825,0.00023,3.32039]
[1779756772589,30.76,76559.45,5.45,0.0825,0.00023,3.32039]
[1779756772634,30.79,76546.0,5.45,0.07969,0.00022,3.23412]
[1779756773014,30.79,76546.0,5.45,0.07969,0.00022,3.23412]
[1779756773023,30.79,76546.0,5.45,0.07969,0.00022,3.23412]
[1779756773597,30.82,76546.0,5.45,0.07992,0.00022,3.24108]
[1779756774639,30.87,76549.84,5.45,0.08113,0.00022,3.27836]
[1779756776022,30.92,76548.75,5.45,0.08122,0.00022,3.28107]
[1779756776640,30.92,76548.75,5.45,0.08122,0.00022,3.28107]
[1779756776644,30.92,76548.75,5.45,0.08122,0.00022,3.28107]
[1779756776882,30.97,76549.11,5.45,0.08164,0.00022,3.29369]
[1779756777551,30.97,76549.11,5.45,0.08164,0.00022,3.29369]
[1779756777607,30.97,76549.11,5.45,0.08164,0.00022,3.29369]
[1779756777656,31.02,76549.16,5.45,0.08198,0.00022,3.30408]
[1779756778640,31.02,76549.16,5.45,0.08198,0.00022,3.30408]
[1779756778694,31.02,76549.16,5.45,0.08198,0.00022,3.30408]
[1779756778716,31.02,76549.16,5.45,0.08198,0.00022,3.30408]
[1779756780681,31.03,76546.57,5.45,0.08145,0.00022,3.28798]
[1779756780848,31.03,76547.87,5.45,0.08178,0.00022,3.29787]
[1779756782628,31.04,76547.87,5.45,0.08181,0.00022,3.29886]
[1779756782641,31.04,76547.87,5.45,0.08181,0.00022,3.29886]
[1779756782696,31.04,76541.72,5.45,0.08048,0.00022,3.25798]
[1779756784006,31.05,76541.57,5.45,0.08048,0.00022,3.25794]
[1779756784739,31.05,76541.57,5.45,0.08048,0.00022,3.25794]
[1779756784744,31.05,76541.57,5.45,0.08048,0.00022,3.25794]
[1779756784910,31.08,76535.06,5.45,0.07927,0.00022,3.22053]
[1779756785153,31.08,76535.06,5.45,0.07927,0.00022,3.22053]
[1779756785179,31.08,76535.06,5.45,0.07927,0.00022,3.22053]
[1779756786276,31.11,76534.12,5.45,0.07929,0.00022,3.22111]
[1779756786753,31.11,76534.12,5.45,0.07929,0.00022,3.22111]
[1779756786902,31.14,76538.69,5.45,0.08051,0.00022,3.25897]
[1779756788310,31.18,76536.9,5.45,0.08035,0.00022,3.25384]
[1779756788316,31.18,76536.9,5.45,0.08035,0.00022,3.25384]
[1779756788793,31.18,76536.9,5.45,0.08035,0.00022,3.25384]
[1779756789241,31.18,76538.71,5.45,0.08077,0.00022,3.26671]
[1779756789259,31.18,76538.71,5.45,0.08077,0.00022,3.26671]
[1779756789705,31.18,76538.71,5.45,0.08077,0.00022,3.26671]
[1779756789719,31.18,76538.71,5.45,0.08077,0.00022,3.26671]
[1779756789722,31.18,76538.71,5.45,0.08077,0.00022,3.26671]
[1779756789741,31.18,76538.71,5.45,0.08077,0.00022,3.26671]
[1779756789803,31.18,76536.97,5.45,0.08041,0.00022,3.25561]
[1779756790838,31.18,76536.97,5.45,0.08041,0.00022,3.25561]
[1779756790866,31.19,76528.18,5.45,0.07852,0.00022,3.19715]
[1779756790995,31.19,76528.18,5.45,0.07852,0.00022,3.19715]
[1779756791014,31.19,76528.18,5.45,0.07852,0.00022,3.19715]
[1779756791028,31.19,76528.18,5.45,0.07852,0.00022,3.19715]
[1779756791039,31.19,76528.18,5.45,0.07852,0.00022,3.19715]
[1779756791877,31.19,76516.5,5.45,0.07605,0.00021,3.12012]
[1779756792838,31.23,76520.58,5.45,0.07715,0.00021,3.15451]
[1779756793870,31.29,76512.03,5.45,0.07574,0.00021,3.1102]
[1779756796852,31.46,76507.81,5.45,0.076,0.00021,3.11811]
[1779756796943,31.46,76507.81,5.45,0.076,0.00021,3.11811]
[1779756797950,31.52,76507.87,5.45,0.07639,0.00021,3.13051]
[1779756797968,31.52,76507.87,5.45,0.07639,0.00021,3.13051]
[1779756798780,31.58,76509.86,5.45,0.07719,0.00021,3.15537]
[1779756799017,31.58,76509.86,5.45,0.07719,0.00021,3.15537]
[1779756799832,31.63,76513.71,5.45,0.07837,0.00021,3.19209]
[1779756803040,31.69,76513.5,5.45,0.07874,0.00021,3.20356]
[1779756803048,31.69,76513.5,5.45,0.07874,0.00021,3.20356]
[1779756803058,31.69,76513.5,5.45,0.07874,0.00021,3.20356]
[1779756804430,31.7,76514.33,5.45,0.07895,0.00021,3.2101]
[1779756804543,31.7,76514.33,5.45,0.07895,0.00021,3.2101]
[1779756804825,31.7,76514.33,5.45,0.07899,0.00021,3.21116]
[1779756805091,31.7,76514.33,5.45,0.07899,0.00021,3.21116]
[1779756805879,31.76,76515.29,5.45,0.07953,0.00021,3.22788]
[1779756807135,31.8,76515.29,5.45,0.07985,0.00021,3.23773]
[1779756807179,31.8,76515.29,5.45,0.07985,0.00021,3.23773]
[1779756807856,31.85,76521.28,5.45,0.08147,0.00022,3.28729]
[1779756807978,31.85,76521.28,5.45,0.08147,0.00022,3.28729]
[1779756807985,31.85,76521.28,5.45,0.08147,0.00022,3.28729]
[1779756808406,31.85,76521.28,5.45,0.08147,0.00022,3.28729]
[1779756808463,31.85,76521.28,5.45,0.08147,0.00022,3.28729]
[1779756808510,31.85,76521.28,5.45,0.08147,0.00022,3.28729]
[1779756808660,31.85,76521.28,5.45,0.08147,0.00022,3.28729]
[1779756808682,31.85,76521.28,5.45,0.08147,0.00022,3.28729]
[1779756808862,31.9,76530.15,5.45,0.08371,0.00022,3.35558]
[1779756809869,31.9,76547.9,5.45,0.08773,0.00023,3.47633]
[1779756810031,31.9,76547.9,5.45,0.08773,0.00023,3.47633]
[1779756810039,31.9,76547.9,5.45,0.08773,0.00023,3.47633]
[1779756810082,31.9,76547.9,5.45,0.08773,0.00023,3.47633]
[1779756810289,31.9,76547.9,5.45,0.08773,0.00023,3.47633]
[1779756810725,31.9,76547.9,5.45,0.08773,0.00023,3.47633]
[1779756810744,31.9,76547.9,5.45,0.08773,0.00023,3.47633]
[1779756810877,31.93,76547.73,5.45,0.0879,0.00023,3.48136]
[1779756811174,31.93,76547.73,5.45,0.0879,0.00023,3.48136]
[1779756811194,31.93,76547.73,5.45,0.0879,0.00023,3.48136]
[1779756811884,31.96,76547.77,5.45,0.08786,0.00023,3.47611]
[1779756813282,31.97,76548.51,5.45,0.08805,0.00023,3.48174]
[1779756813304,31.97,76548.51,5.45,0.08805,0.00023,3.48174]
[1779756813893,31.97,76548.51,5.45,0.08805,0.00023,3.48174]
[1779756813920,31.97,76548.51,5.45,0.08805,0.00023,3.48174]
[1779756813908,32.0,76548.75,5.45,0.0883,0.00023,3.48923]
[1779756814909,32.02,76548.47,5.45,0.08844,0.00023,3.49311]
[1779756815429,32.02,76548.47,5.45,0.08844,0.00023,3.49311]
[1779756815924,32.03,76537.1,5.45,0.08587,0.00022,3.41671]
[1779756816483,32.03,76537.1,5.45,0.08587,0.00022,3.41671]
[1779756816816,32.03,76537.1,5.45,0.08587,0.00022,3.41671]
[1779756816929,32.03,76527.19,5.45,0.08369,0.00022,3.35096]
[1779756817936,32.07,76517.99,5.45,0.08194,0.00022,3.29768]
[1779756818944,32.07,76513.55,5.45,0.08101,0.00021,3.26925]
[1779756819220,32.07,76513.55,5.45,0.08101,0.00021,3.26925]
[1779756819344,32.07,76513.55,5.45,0.08101,0.00021,3.26925]
[1779756819381,32.07,76513.55,5.45,0.08101,0.00021,3.26925]
[1779756819496,32.07,76513.55,5.45,0.08101,0.00021,3.26925]
[1779756819950,32.08,76510.83,5.45,0.08046,0.00021,3.25228]
[1779756820958,32.08,76514.5,5.45,0.08128,0.00022,3.27737]
[1779756821388,32.08,76514.5,5.45,0.08128,0.00022,3.27737]
[1779756821402,32.08,76514.5,5.45,0.08128,0.00022,3.27737]
[1779756821964,32.09,76515.34,5.45,0.08149,0.00022,3.28381]
[1779756822563,32.09,76515.34,5.45,0.08149,0.00022,3.28381]
[1779756823371,32.09,76513.57,5.45,0.08114,0.00021,3.27304]
[1779756823378,32.09,76513.57,5.45,0.08114,0.00021,3.27304]
[1779756823414,32.09,76513.57,5.45,0.08114,0.00021,3.27304]
[1779756823472,32.1,76512.63,5.45,0.08096,0.00021,3.26776]
[1779756825404,32.1,76512.56,5.45,0.08095,0.00021,3.2673]
[1779756825648,32.1,76512.56,5.45,0.08095,0.00021,3.2673]
[1779756825668,32.1,76512.56,5.45,0.08095,0.00021,3.2673]
[1779756825948,32.11,76510.52,5.45,0.08057,0.00021,3.25575]
[1779756830967,32.17,76512.77,5.45,0.08146,0.00022,3.28286]
[1779756835543,32.19,76513.58,5.45,0.08178,0.00022,3.29262]
[1779756835549,32.19,76513.58,5.45,0.08178,0.00022,3.29262]
[1779756835585,32.19,76513.58,5.45,0.08178,0.00022,3.29262]
[1779756835627,32.19,76514.76,5.45,0.08206,0.00022,3.30127]
[1779756836032,32.19,76514.76,5.45,0.08206,0.00022,3.30127]
[1779756836072,32.19,76514.76,5.45,0.08206,0.00022,3.30127]
[1779756836123,32.19,76513.6,5.45,0.08181,0.00022,3.29362]
[1779756837561,32.19,76513.6,5.45,0.08181,0.00022,3.29362]
[1779756837586,32.19,76513.6,5.45,0.08181,0.00022,3.29362]
[1779756837628,32.2,76514.66,5.45,0.0821,0.00022,3.30234]
[1779756838484,32.2,76514.66,5.45,0.0821,0.00022,3.30234]
[1779756838931,32.21,76515.07,5.45,0.08222,0.00022,3.30589]
[1779756841648,32.22,76516.69,5.45,0.08262,0.00022,3.31827]
[1779756841657,32.22,76516.69,5.45,0.08262,0.00022,3.31827]
[1779756841673,32.22,76516.69,5.45,0.08262,0.00022,3.31827]
[1779756844143,32.23,76516.32,5.45,0.08262,0.00022,3.31832]
[1779756844158,32.23,76516.32,5.45,0.08262,0.00022,3.31832]
[1779756844310,32.23,76516.32,5.45,0.08262,0.00022,3.31832]
[1779756844448,32.23,76516.32,5.45,0.08262,0.00022,3.31832]
[1779756844504,32.23,76516.32,5.45,0.08262,0.00022,3.31832]
[1779756844510,32.23,76516.32,5.45,0.08262,0.00022,3.31832]
[1779756844534,32.23,76516.32,5.45,0.08262,0.00022,3.31832]
[1779756844801,32.23,76516.32,5.45,0.08262,0.00022,3.31832]
[1779756844902,32.23,76525.89,5.45,0.08475,0.00022,3.38261]
[1779756845129,32.23,76525.89,5.45,0.08475,0.00022,3.38261]
[1779756845145,32.23,76525.89,5.45,0.08475,0.00022,3.38261]
[1779756845173,32.23,76525.89,5.45,0.08475,0.00022,3.38261]
[1779756845238,32.23,76538.65,5.45,0.0876,0.00023,3.46811]
[1779756847273,32.24,76538.73,5.45,0.08765,0.00023,3.46937]
[1779756847298,32.24,76538.73,5.45,0.08765,0.00023,3.46937]
[1779756847418,32.28,76553.22,5.45,0.0913,0.00023,3.57708]
[1779756848428,32.28,76559.19,5.45,0.0927,0.00024,3.61791]
[1779756849236,32.28,76559.19,5.45,0.0927,0.00024,3.61791]
[1779756849274,32.28,76559.19,5.45,0.0927,0.00024,3.61791]
[1779756849375,32.29,76563.4,5.45,0.09371,0.00024,3.64724]
[1779756851331,32.29,76573.2,5.45,0.09609,0.00024,3.71559]
[1779756852417,32.29,76573.2,5.45,0.09609,0.00024,3.71559]
[1779756852497,32.29,76573.2,5.45,0.09609,0.00024,3.71559]
[1779756852598,32.29,76586.53,5.45,0.09936,0.00025,3.80847]
[1779756854572,32.29,76595.86,5.45,0.1017,0.00025,3.87432]
[1779756855944,32.29,76595.86,5.45,0.1017,0.00025,3.87432]
[1779756855982,32.29,76595.86,5.45,0.1017,0.00025,3.87432]
[1779756855487,32.29,76589.69,5.45,0.10016,0.00025,3.83114]
[1779756856207,32.29,76589.69,5.45,0.10016,0.00025,3.83114]
[1779756857545,32.29,76589.69,5.45,0.10016,0.00025,3.83114]
[1779756857571,32.29,76589.69,5.45,0.10016,0.00025,3.83114]
[1779756857647,32.29,76597.41,5.45,0.10212,0.00025,3.88589]
[1779756858588,32.29,76604.84,5.45,0.10401,0.00026,3.93846]
[1779756859296,32.29,76604.84,5.45,0.10401,0.00026,3.93846]
[1779756859327,32.29,76604.84,5.45,0.10401,0.00026,3.93846]
[1779756859855,32.3,76600.96,5.45,0.10303,0.00025,3.91127]
[1779756861255,32.3,76617.76,5.45,0.10738,0.00026,4.03099]
[1779756862101,32.3,76617.76,5.45,0.10738,0.00026,4.03099]
[1779756862127,32.3,76617.76,5.45,0.10738,0.00026,4.03099]
[1779756862475,32.3,76630.83,5.45,0.11089,0.00027,4.12597]
[1779756864052,32.3,76630.9,5.45,0.11091,0.00027,4.1265]
[1779756864077,32.3,76630.9,5.45,0.11091,0.00027,4.1265]
[1779756864553,32.3,76633.71,5.45,0.11166,0.00027,4.14672]
[1779756865473,32.3,76633.71,5.45,0.11166,0.00027,4.14672]
[1779756865494,32.3,76633.71,5.45,0.11166,0.00027,4.14672]
[1779756866037,32.3,76634.88,5.45,0.11198,0.00027,4.15512]
[1779756866062,32.3,76634.88,5.45,0.11198,0.00027,4.15512]
[1779756866566,32.3,76639.49,5.45,0.11322,0.00027,4.18838]
[1779756867276,32.3,76639.49,5.45,0.11322,0.00027,4.18838]
[1779756867298,32.3,76639.49,5.45,0.11322,0.00027,4.18838]
[1779756867415,32.3,76640.94,5.45,0.11363,0.00027,4.19919]
[1779756869312,32.31,76644.9,5.45,0.11473,0.00027,4.2284]
[1779756874811,32.31,76643.89,5.45,0.1142,0.00027,4.20934]
[1779756874832,32.31,76647.42,5.45,0.11517,0.00028,4.23492]
[1779756875630,32.31,76653.65,5.45,0.11689,0.00028,4.28025]
[1779756877374,32.31,76657.22,5.45,0.11789,0.00028,4.30636]
[1779756878651,32.31,76653.41,5.45,0.11683,0.00028,4.27863]
[1779756883755,32.31,76655.0,5.45,0.11729,0.00028,4.29067]
[1779756886708,32.31,76663.8,5.45,0.11979,0.00028,4.35538]
[1779756887498,32.31,76659.39,5.45,0.11854,0.00028,4.32318]
[1779756888722,32.31,76655.06,5.45,0.11733,0.00028,4.29156]
[1779756892477,32.31,76661.25,5.45,0.11908,0.00028,4.33712]
[1779756897512,32.32,76659.21,5.45,0.11851,0.00028,4.32243]
[1779756901539,32.32,76655.25,5.45,0.11741,0.00028,4.29374]
[1779756903429,32.32,76657.14,5.45,0.11794,0.00028,4.30764]
[1779756904045,32.32,76657.14,5.45,0.11794,0.00028,4.30764]
[1779756904078,32.32,76677.36,5.45,0.12372,0.00029,4.45611]
[1779756904087,32.32,76677.36,5.45,0.12372,0.00029,4.45611]
[1779756904282,32.32,76677.36,5.45,0.12372,0.00029,4.45611]
[1779756904373,32.32,76677.36,5.45,0.12372,0.00029,4.45611]
[1779756904985,32.32,76677.36,5.45,0.12372,0.00029,4.45611]
[1779756905035,32.32,76677.36,5.45,0.12372,0.00029,4.45611]
[1779756905009,32.32,76689.01,5.45,0.12713,0.0003,4.54227]
[1779756905717,32.32,76689.01,5.45,0.12713,0.0003,4.54227]
[1779756905742,32.32,76689.01,5.45,0.12713,0.0003,4.54227]
[1779756905856,32.32,76688.29,5.45,0.12691,0.0003,4.53681]
[1779756906336,32.32,76688.29,5.45,0.12691,0.0003,4.53681]
[1779756906394,32.32,76688.29,5.45,0.12691,0.0003,4.53681]
[1779756906427,32.32,76688.29,5.45,0.12691,0.0003,4.53681]
[1779756906463,32.32,76688.29,5.45,0.12691,0.0003,4.53681]
[1779756906864,32.32,76703.53,5.45,0.13146,0.0003,4.64974]
[1779756908595,32.31,76717.26,5.45,0.13561,0.00031,4.7511]
[1779756909602,32.31,76713.58,5.45,0.13447,0.00031,4.72359]
[1779756912789,32.31,76716.85,5.45,0.13544,0.00031,4.74709]
[1779756912819,32.31,76716.85,5.45,0.13544,0.00031,4.74709]
[1779756912890,32.3,76720.82,5.45,0.13665,0.00031,4.7763]
[1779756914833,32.3,76721.39,5.45,0.13682,0.00031,4.78028]
[1779756915026,32.3,76721.61,5.45,0.13687,0.00031,4.78166]
[1779756916872,32.3,76723.31,5.45,0.1374,0.00031,4.79444]
[1779756916904,32.3,76723.31,5.45,0.1374,0.00031,4.79444]
[1779756917048,32.3,76723.31,5.45,0.1374,0.00031,4.79444]
[1779756916941,32.29,76720.54,5.45,0.13645,0.00031,4.77159]
[1779756918083,32.28,76713.34,5.45,0.13414,0.00031,4.71544]
[1779756919029,32.28,76713.34,5.45,0.13414,0.00031,4.71544]
[1779756921851,32.25,76710.04,5.45,0.13297,0.00031,4.6871]
[1779756922934,32.25,76711.32,5.45,0.13336,0.00031,4.69651]
[1779756922939,32.25,76711.32,5.45,0.13336,0.00031,4.69651]
[1779756922966,32.25,76711.32,5.45,0.13336,0.00031,4.69651]
[1779756923025,32.25,76711.32,5.45,0.13336,0.00031,4.69651]
[1779756923035,32.25,76714.13,5.45,0.13422,0.00031,4.71741]
[1779756924962,32.25,76714.13,5.45,0.13421,0.00031,4.71729]
[1779756924994,32.25,76714.13,5.45,0.13421,0.00031,4.71729]
[1779756925036,32.25,76713.91,5.45,0.13414,0.00031,4.71549]
[1779756927001,32.25,76713.91,5.45,0.13413,0.00031,4.71534]
[1779756927044,32.25,76709.83,5.45,0.13288,0.00031,4.68468]
[1779756929032,32.25,76711.06,5.45,0.13325,0.00031,4.69374]
[1779756929044,32.25,76711.06,5.45,0.13325,0.00031,4.69374]
[1779756930198,32.25,76711.91,5.45,0.1335,0.00031,4.69986]
[1779756930202,32.25,76711.91,5.45,0.1335,0.00031,4.69986]
[1779756931091,32.25,76711.91,5.45,0.1335,0.00031,4.69986]
[1779756931134,32.25,76711.91,5.45,0.13349,0.00031,4.69975]
[1779756931177,32.25,76711.91,5.45,0.13349,0.00031,4.69975]
[1779756932109,32.25,76731.36,5.45,0.13923,0.00032,4.83269]
[1779756933120,32.25,76731.36,5.45,0.13923,0.00032,4.83269]
[1779756933133,32.22,76732.34,5.45,0.13933,0.00032,4.83506]
[1779756933138,32.22,76732.34,5.45,0.13933,0.00032,4.83506]
[1779756934761,32.18,76733.44,5.45,0.13942,0.00032,4.83722]
[1779756934801,32.18,76733.44,5.45,0.13942,0.00032,4.83722]
[1779756934905,32.18,76733.44,5.45,0.13942,0.00032,4.83722]
[1779756934925,32.18,76733.44,5.45,0.13942,0.00032,4.83722]
[1779756935223,32.15,76733.92,5.45,0.13932,0.00032,4.83477]
[1779756935267,32.15,76733.92,5.45,0.13932,0.00032,4.83477]
[1779756935438,32.15,76733.92,5.45,0.13932,0.00032,4.83477]
[1779756935483,32.15,76733.92,5.45,0.13932,0.00032,4.83477]
[1779756935589,32.15,76733.92,5.45,0.13932,0.00032,4.83477]
[1779756935619,32.15,76733.92,5.45,0.13932,0.00032,4.83477]
[1779756935630,32.15,76733.92,5.45,0.13932,0.00032,4.83477]
[1779756935791,32.11,76734.19,5.45,0.13915,0.00032,4.83076]
[1779756936209,32.11,76734.19,5.45,0.13915,0.00032,4.83076]
[1779756936241,32.11,76734.19,5.45,0.13915,0.00032,4.83076]
[1779756936792,32.1,76745.49,5.45,0.14264,0.00032,4.91344]
[1779756937397,32.1,76745.49,5.45,0.14264,0.00032,4.91344]
[1779756937431,32.1,76745.49,5.45,0.14264,0.00032,4.91344]
[1779756937934,32.1,76745.49,5.45,0.14264,0.00032,4.91344]
[1779756937970,32.1,76745.49,5.45,0.14264,0.00032,4.91344]
[1779756938020,32.1,76747.74,5.45,0.14336,0.00032,4.93036]
[1779756939195,32.1,76747.74,5.45,0.14335,0.00032,4.93022]
[1779756939215,32.1,76747.74,5.45,0.14335,0.00032,4.93022]
[1779756939814,32.1,76749.03,5.45,0.14377,0.00032,4.93985]
[1779756940548,32.1,76749.03,5.45,0.14377,0.00032,4.93985]
[1779756940589,32.1,76749.03,5.45,0.14377,0.00032,4.93985]
[1779756940820,32.1,76747.84,5.45,0.14337,0.00032,4.93069]
[1779756941256,32.1,76747.84,5.45,0.14337,0.00032,4.93069]
[1779756941827,32.1,76748.09,5.45,0.14345,0.00032,4.93244]
[1779756946660,32.09,76750.81,5.45,0.14428,0.00032,4.95186]
[1779756946694,32.09,76750.81,5.45,0.14428,0.00032,4.95186]
[1779756946730,32.09,76750.81,5.45,0.14428,0.00032,4.95186]
[1779756946772,32.09,76750.81,5.45,0.14428,0.00032,4.95186]
[1779756946799,32.09,76750.81,5.45,0.14428,0.00032,4.95186]
[1779756946862,32.09,76757.36,5.45,0.1464,0.00033,5.00105]
[1779756948004,32.09,76757.36,5.45,0.1464,0.00033,5.00105]
[1779756948062,32.09,76757.36,5.45,0.1464,0.00033,5.00105]
[1779756948048,32.08,76778.52,5.45,0.15344,0.00034,5.16159]
[1779756949884,32.08,76772.23,5.45,0.15128,0.00034,5.11294]
[1779756950560,32.08,76772.23,5.45,0.15128,0.00034,5.11294]
[1779756950569,32.08,76772.23,5.45,0.15128,0.00034,5.11294]
[1779756950604,32.08,76772.23,5.45,0.15128,0.00034,5.11294]
[1779756950891,32.06,76770.38,5.45,0.1505,0.00033,5.09524]
[1779756953913,32.0,76765.0,5.45,0.14829,0.00033,5.0447]
[1779756954378,32.0,76765.0,5.45,0.14829,0.00033,5.0447]
[1779756954918,31.97,76764.91,5.45,0.14803,0.00033,5.03895]
[1779756955524,31.97,76764.91,5.45,0.14803,0.00033,5.03895]
[1779756955929,31.94,76765.56,5.45,0.14803,0.00033,5.03893]
[1779756957942,31.89,76761.95,5.45,0.14639,0.00033,5.00124]
[1779756959463,31.84,76761.62,5.45,0.14594,0.00033,4.99084]
[1779756959959,31.8,76761.8,5.45,0.14566,0.00033,4.9845]
[1779756961790,31.75,76762.8,5.45,0.14566,0.00033,4.98457]
[1779756961818,31.75,76762.8,5.45,0.14566,0.00033,4.98457]
[1779756961976,31.75,76762.8,5.45,0.14566,0.00033,4.98457]
[1779756961997,31.71,76748.24,5.45,0.14058,0.00032,4.86549]
[1779756963036,31.71,76748.24,5.45,0.14058,0.00032,4.86549]
[1779756963086,31.67,76744.02,5.45,0.13891,0.00032,4.8258]
[1779756963560,31.67,76744.02,5.45,0.13891,0.00032,4.8258]
[1779756964000,31.67,76744.02,5.45,0.13891,0.00032,4.8258]
[1779756964085,31.67,76740.46,5.45,0.13775,0.00032,4.79797]
[1779756966007,31.66,76736.99,5.45,0.1366,0.00032,4.77037]
[1779756967009,31.66,76727.03,5.45,0.13344,0.00031,4.6939]
[1779756971042,31.65,76719.33,5.45,0.13099,0.00031,4.63375]
[1779756976077,31.64,76716.45,5.45,0.13004,0.00031,4.61029]
[1779756977777,31.64,76714.47,5.45,0.12942,0.00031,4.59495]
[1779756982790,31.63,76713.38,5.45,0.12902,0.00031,4.58524]
[1779756983132,31.63,76721.1,5.45,0.13138,0.00031,4.64359]
[1779756983983,31.63,76721.1,5.45,0.13138,0.00031,4.64359]
[1779756984014,31.63,76721.1,5.45,0.13138,0.00031,4.64359]
[1779756984135,31.63,76725.09,5.45,0.13261,0.00031,4.67359]
[1779756985142,31.63,76733.39,5.45,0.13519,0.00032,4.73647]
[1779756985961,31.63,76733.39,5.45,0.13519,0.00032,4.73647]
[1779756986003,31.63,76733.39,5.45,0.13519,0.00032,4.73647]
[1779756986035,31.63,76733.39,5.45,0.13519,0.00032,4.73647]
[1779756987976,31.62,76735.69,5.45,0.13588,0.00032,4.75307]
[1779756990002,31.62,76736.62,5.45,0.13613,0.00032,4.75921]
[1779756990176,31.61,76739.17,5.45,0.13692,0.00032,4.77822]
[1779756992027,31.61,76740.76,5.45,0.13713,0.00032,4.77776]
[1779756992190,31.61,76740.65,5.45,0.13709,0.00032,4.77673]
[1779756995100,31.61,76738.65,5.45,0.13645,0.00032,4.76134]
[1779756995121,31.61,76738.65,5.45,0.13645,0.00032,4.76134]
[1779756997627,31.61,76740.29,5.45,0.13693,0.00032,4.77284]
[1779756998146,31.61,76740.29,5.45,0.13693,0.00032,4.77284]
[1779756999595,31.6,76740.33,5.45,0.1369,0.00032,4.77216]
[1779756999661,31.6,76742.56,5.45,0.13759,0.00032,4.78876]
[1779757005284,31.58,76741.3,5.45,0.13708,0.00032,4.77666]
[1779757010893,31.57,76741.7,5.45,0.13713,0.00032,4.77777]
[1779757010894,31.57,76741.7,5.45,0.13713,0.00032,4.77777]
[1779757010929,31.57,76741.7,5.45,0.13713,0.00032,4.77777]
[1779757011013,31.57,76742.14,5.45,0.13723,0.00032,4.78014]
[1779757012377,31.57,76742.14,5.45,0.13723,0.00032,4.78014]
[1779757012411,31.57,76742.14,5.45,0.13723,0.00032,4.78014]
[1779757014252,31.56,76744.05,5.45,0.13779,0.00032,4.79359]
[1779757014304,31.56,76744.05,5.45,0.13779,0.00032,4.79359]
[1779757014338,31.56,76744.05,5.45,0.13779,0.00032,4.79359]
[1779757014394,31.56,76744.05,5.45,0.13779,0.00032,4.79359]
[1779757014541,31.56,76745.64,5.45,0.13829,0.00032,4.8056]
[1779757016068,31.56,76745.64,5.45,0.13829,0.00032,4.8056]
[1779757016169,31.56,76756.6,5.45,0.14183,0.00033,4.88961]
[1779757016462,31.56,76756.6,5.45,0.14183,0.00033,4.88961]
[1779757017208,31.56,76756.6,5.45,0.14183,0.00033,4.88961]
[1779757017245,31.56,76751.28,5.45,0.14008,0.00032,4.84808]
[1779757017370,31.55,76751.28,5.45,0.14005,0.00032,4.84745]
[1779757018482,31.55,76746.99,5.45,0.13864,0.00032,4.81392]
[1779757022426,31.54,76741.22,5.45,0.1367,0.00032,4.76751]
[1779757024577,31.53,76741.22,5.45,0.13668,0.00032,4.767]
[1779757024677,31.53,76740.17,5.45,0.13633,0.00032,4.75848]
[1779757030460,31.52,76738.64,5.45,0.13572,0.00032,4.74398]
[1779757035496,31.5,76737.0,5.45,0.13511,0.00032,4.72912]
[1779757036774,31.5,76737.0,5.45,0.13511,0.00032,4.72912]
[1779757036869,31.5,76736.66,5.45,0.13498,0.00032,4.72606]
[1779757038998,31.5,76736.66,5.45,0.13496,0.00032,4.7256]
[1779757039038,31.5,76736.66,5.45,0.13496,0.00032,4.7256]
[1779757039054,31.5,76736.66,5.45,0.13496,0.00032,4.7256]
[1779757039077,31.5,76736.66,5.45,0.13496,0.00032,4.7256]
[1779757039147,31.5,76736.03,5.45,0.13474,0.00032,4.72032]
[1779757040832,31.5,76736.03,5.45,0.13474,0.00032,4.72032]
[1779757041256,31.49,76727.3,5.45,0.13196,0.00031,4.65259]
[1779757043122,31.49,76726.55,5.45,0.13173,0.00031,4.64681]
[1779757043168,31.49,76729.12,5.45,0.13253,0.00031,4.66641]
[1779757044885,31.49,76729.12,5.45,0.13253,0.00031,4.66641]
[1779757044908,31.49,76729.12,5.45,0.13253,0.00031,4.66641]
[1779757044986,31.49,76731.75,5.45,0.13335,0.00031,4.68649]
[1779757046913,31.49,76731.75,5.45,0.13335,0.00031,4.68641]
[1779757047256,31.49,76730.44,5.45,0.13293,0.00031,4.67631]
[1779757048936,31.49,76730.61,5.45,0.13298,0.00031,4.67754]
[1779757048947,31.49,76730.61,5.45,0.13298,0.00031,4.67754]
[1779757050978,31.49,76730.28,5.45,0.13287,0.00031,4.67487]
[1779757050993,31.49,76730.28,5.45,0.13287,0.00031,4.67487]
[1779757051007,31.49,76729.07,5.45,0.13221,0.00031,4.65312]
[1779757053022,31.49,76729.07,5.45,0.13221,0.00031,4.65305]
[1779757053242,31.49,76728.26,5.45,0.13195,0.00031,4.6468]
[1779757057069,31.49,76727.69,5.45,0.13177,0.00031,4.64232]
[1779757057075,31.49,76727.69,5.45,0.13177,0.00031,4.64232]
[1779757057118,31.49,76729.98,5.45,0.13248,0.00031,4.65979]
[1779757059092,31.49,76729.98,5.45,0.13248,0.00031,4.65979]
[1779757059194,31.49,76728.34,5.45,0.13196,0.00031,4.64717]
[1779757063155,31.49,76726.15,5.45,0.13128,0.00031,4.63032]
[1779757063161,31.49,76726.15,5.45,0.13128,0.00031,4.63032]
[1779757063201,31.49,76726.15,5.45,0.13128,0.00031,4.63032]
[1779757063214,31.49,76726.48,5.45,0.13138,0.00031,4.63282]
[1779757063707,31.49,76726.48,5.45,0.13138,0.00031,4.63282]
[1779757064180,31.49,76723.59,5.45,0.13048,0.00031,4.61073]
[1779757065208,31.49,76723.59,5.45,0.13048,0.00031,4.61073]
[1779757065234,31.49,76723.59,5.45,0.13048,0.00031,4.61073]
[1779757065240,31.49,76723.59,5.45,0.13048,0.00031,4.61073]
[1779757065228,31.49,76713.33,5.45,0.12733,0.0003,4.53255]
[1779757066266,31.49,76711.84,5.45,0.12687,0.0003,4.52123]
[1779757067263,31.49,76711.84,5.45,0.12687,0.0003,4.52123]
[1779757067264,31.49,76711.84,5.45,0.12687,0.0003,4.52123]
[1779757067297,31.49,76712.02,5.45,0.12693,0.0003,4.52271]
[1779757067725,31.49,76712.02,5.45,0.12694,0.0003,4.52284]
[1779757069253,31.49,76712.02,5.45,0.12694,0.0003,4.52284]
[1779757070287,31.49,76712.2,5.45,0.127,0.0003,4.52445]
[1779757071303,31.49,76713.13,5.45,0.12729,0.0003,4.53164]
[1779757071326,31.49,76713.13,5.45,0.12729,0.0003,4.53164]
[1779757071407,31.49,76713.13,5.45,0.12729,0.0003,4.53164]
[1779757072759,31.49,76723.02,5.45,0.13034,0.00031,4.6072]
[1779757073355,31.49,76723.02,5.45,0.13034,0.00031,4.6072]
[1779757073766,31.49,76727.98,5.45,0.13188,0.00031,4.6451]
[1779757078796,31.49,76726.44,5.45,0.13139,0.00031,4.63318]
[1779757080815,31.49,76718.51,5.45,0.12894,0.00031,4.57264]
[1779757082096,31.49,76714.27,5.45,0.12764,0.00031,4.54042]
[1779757087865,31.49,76714.98,5.45,0.12788,0.00031,4.54639]
[1779757089305,31.49,76718.66,5.45,0.12901,0.00031,4.57449]
[1779757094318,31.49,76718.57,5.45,0.129,0.00031,4.57407]
[1779757097302,31.5,76724.65,5.45,0.13088,0.00031,4.62063]
[1779757102320,31.5,76725.93,5.45,0.13128,0.00031,4.63036]
[1779757107329,31.49,76725.61,5.45,0.13117,0.00031,4.62773]
[1779757110358,31.49,76722.11,5.45,0.13008,0.00031,4.60087]
[1779757115361,31.49,76722.08,5.45,0.12979,0.00031,4.58821]
[1779757120370,31.49,76725.24,5.45,0.13077,0.00031,4.61231]
[1779757125388,31.49,76725.45,5.45,0.13083,0.00031,4.6138]
[1779757129234,31.49,76732.77,5.45,0.13311,0.00031,4.6696]
[1779757130295,31.49,76740.61,5.45,0.13559,0.00032,4.72962]
[1779757132355,31.49,76743.93,5.45,0.13665,0.00032,4.75508]
[1779757133322,31.49,76754.72,5.45,0.14013,0.00033,4.83812]
[1779757134296,31.49,76759.3,5.45,0.14163,0.00033,4.87345]
[1779757135344,31.49,76753.77,5.45,0.13982,0.00033,4.83081]
[1779757140366,31.49,76754.96,5.45,0.1402,0.00033,4.83977]
[1779757142253,31.49,76760.12,5.45,0.14188,0.00033,4.87942]
[1779757146300,31.49,76763.59,5.45,0.14301,0.00033,4.90585]
[1779757151317,31.49,76764.97,5.45,0.14345,0.00033,4.91598]
[1779757156327,31.48,76761.79,5.45,0.14234,0.00033,4.89004]
[1779757159408,31.47,76757.53,5.45,0.14088,0.00033,4.85574]
[1779757160209,31.47,76757.53,5.45,0.14088,0.00033,4.85574]
[1779757160334,31.47,76757.53,5.45,0.14088,0.00033,4.85574]
[1779757160340,31.47,76757.53,5.45,0.14088,0.00033,4.85574]
[1779757160379,31.47,76753.88,5.45,0.13967,0.00033,4.8273]
[1779757160630,31.47,76753.88,5.45,0.13967,0.00033,4.8273]
[1779757161107,31.47,76753.88,5.45,0.13967,0.00033,4.8273]
[1779757161382,31.47,76745.95,5.45,0.1371,0.00032,4.766]
[1779757162041,31.47,76745.95,5.45,0.1371,0.00032,4.766]
[1779757162389,31.47,76739.62,5.45,0.13507,0.00032,4.71718]
[1779757163325,31.47,76739.62,5.45,0.13507,0.00032,4.71718]
[1779757164004,31.46,76736.65,5.45,0.13412,0.00032,4.69427]
[1779757165588,31.46,76734.45,5.45,0.13342,0.00032,4.6773]
[1779757165604,31.46,76740.57,5.45,0.13535,0.00032,4.72407]
[1779757171454,31.46,76737.57,5.45,0.13409,0.00032,4.6879]
[1779757176488,31.46,76735.48,5.45,0.1334,0.00032,4.67121]
[1779757181523,31.45,76734.15,5.45,0.13296,0.00031,4.66061]
[1779757186558,31.45,76725.3,5.45,0.13018,0.00031,4.59256]
[1779757187565,31.45,76721.92,5.45,0.12913,0.00031,4.56677]
[1779757192599,31.45,76719.64,5.45,0.12844,0.00031,4.54967]
[1779757197635,31.46,76720.0,5.45,0.12857,0.00031,4.55278]
[1779757199056,31.46,76720.0,5.45,0.12857,0.00031,4.55278]
[1779757199158,31.46,76712.33,5.45,0.12623,0.0003,4.49448]
[1779757200554,31.46,76711.81,5.45,0.12607,0.0003,4.49061]
[1779757201015,31.46,76711.81,5.45,0.12607,0.0003,4.49061]
[1779757201350,31.46,76711.81,5.45,0.12607,0.0003,4.49061]
[1779757201097,31.46,76708.31,5.45,0.12502,0.0003,4.46419]
[1779757202023,31.46,76689.26,5.45,0.11936,0.00029,4.32028]
[1779757203414,31.46,76689.26,5.45,0.11936,0.00029,4.32028]
[1779757203209,31.46,76660.12,5.45,0.11104,0.00028,4.10248]
[1779757203474,31.46,76660.12,5.45,0.11104,0.00028,4.10248]
[1779757203553,31.46,76660.12,5.45,0.11104,0.00028,4.10248]
[1779757203556,31.46,76660.12,5.45,0.11104,0.00028,4.10248]
[1779757203608,31.46,76660.12,5.45,0.11104,0.00028,4.10248]
[1779757204171,31.46,76660.12,5.45,0.11104,0.00028,4.10248]
[1779757204224,31.46,76660.12,5.45,0.11104,0.00028,4.10248]
[1779757204256,31.45,76647.05,5.45,0.10744,0.00027,4.00577]
[1779757205703,31.45,76636.03,5.45,0.10447,0.00027,3.92493]
[1779757206707,31.45,76630.13,5.45,0.10291,0.00026,3.88192]
[1779757208721,31.45,76635.28,5.45,0.10427,0.00027,3.91932]
[1779757209485,31.45,76635.28,5.45,0.10427,0.00027,3.91932]
[1779757209532,31.45,76635.28,5.45,0.10427,0.00027,3.91932]
[1779757209593,31.45,76635.28,5.45,0.10427,0.00027,3.91932]
[1779757210007,31.45,76639.91,5.45,0.1055,0.00027,3.95293]
[1779757210879,31.45,76639.91,5.45,0.1055,0.00027,3.95293]
[1779757210881,31.45,76639.91,5.45,0.1055,0.00027,3.95293]
[1779757210910,31.45,76639.91,5.45,0.1055,0.00027,3.95293]
[1779757210972,31.45,76638.6,5.45,0.10514,0.00027,3.94324]
[1779757212388,31.45,76638.6,5.45,0.10514,0.00027,3.94324]
[1779757212423,31.45,76638.6,5.45,0.10514,0.00027,3.94324]
[1779757212440,31.45,76627.2,5.45,0.10213,0.00026,3.86023]
[1779757213580,31.45,76627.2,5.45,0.10213,0.00026,3.86023]
[1779757213608,31.45,76627.2,5.45,0.10213,0.00026,3.86023]
[1779757213757,31.45,76619.56,5.45,0.10014,0.00026,3.80506]
[1779757215131,31.45,76619.56,5.45,0.10014,0.00026,3.80506]
[1779757215142,31.45,76619.56,5.45,0.10014,0.00026,3.80506]
[1779757215171,31.45,76619.56,5.45,0.10014,0.00026,3.80506]
[1779757215213,31.45,76630.09,5.45,0.10289,0.00026,3.88137]
[1779757215585,31.45,76630.09,5.45,0.10289,0.00026,3.88137]
[1779757215623,31.45,76630.09,5.45,0.10289,0.00026,3.88137]
[1779757216038,31.45,76623.26,5.45,0.10111,0.00026,3.83191]
[1779757217595,31.45,76622.55,5.45,0.10093,0.00026,3.82688]
[1779757217614,31.45,76622.55,5.45,0.10093,0.00026,3.82688]
[1779757217976,31.45,76622.55,5.45,0.10093,0.00026,3.82688]
[1779757218046,31.45,76622.55,5.45,0.10093,0.00026,3.82688]
[1779757218397,31.45,76631.47,5.45,0.10326,0.00026,3.89148]
[1779757218705,31.45,76631.47,5.45,0.10326,0.00026,3.89148]
[1779757218774,31.45,76631.47,5.45,0.10326,0.00026,3.89148]
[1779757219114,31.45,76640.13,5.45,0.10558,0.00027,3.9551]
[1779757220082,31.46,76648.17,5.45,0.10779,0.00027,4.01507]
[1779757221657,31.46,76647.55,5.45,0.10764,0.00027,4.01108]
[1779757221706,31.46,76647.55,5.45,0.10764,0.00027,4.01108]
[1779757221816,31.46,76647.55,5.45,0.10766,0.00027,4.01164]
[1779757223687,31.46,76645.42,5.45,0.10708,0.00027,3.99601]
[1779757223720,31.46,76645.42,5.45,0.10708,0.00027,3.99601]
[1779757224197,31.46,76645.42,5.45,0.10708,0.00027,3.99601]
[1779757224253,31.46,76645.42,5.45,0.10708,0.00027,3.99601]
[1779757224349,31.47,76641.12,5.45,0.10597,0.00027,3.96571]
[1779757224662,31.47,76641.12,5.45,0.10597,0.00027,3.96571]
[1779757224674,31.47,76641.12,5.45,0.10597,0.00027,3.96571]
[1779757224715,31.47,76641.12,5.45,0.10597,0.00027,3.96571]
[1779757225428,31.47,76634.08,5.45,0.10409,0.00027,3.91435]
[1779757225750,31.47,76634.08,5.45,0.10409,0.00027,3.91435]
[1779757225786,31.47,76634.08,5.45,0.10409,0.00027,3.91435]
[1779757225919,31.47,76634.08,5.45,0.10409,0.00027,3.91435]
[1779757225951,31.47,76634.08,5.45,0.10409,0.00027,3.91435]
[1779757225984,31.47,76626.57,5.45,0.10211,0.00026,3.85984]
[1779757227786,31.47,76626.57,5.45,0.10212,0.00026,3.86009]
[1779757227822,31.47,76626.57,5.45,0.10212,0.00026,3.86009]
[1779757227888,31.47,76621.23,5.45,0.10073,0.00026,3.82154]
[1779757229556,31.47,76621.23,5.45,0.10074,0.00026,3.82165]
[1779757229565,31.47,76621.23,5.45,0.10074,0.00026,3.82165]
[1779757229618,31.47,76621.23,5.45,0.10074,0.00026,3.82165]
[1779757229769,31.47,76621.23,5.45,0.10074,0.00026,3.82165]
[1779757229796,31.47,76621.23,5.45,0.10074,0.00026,3.82165]
[1779757229898,31.47,76622.71,5.45,0.10113,0.00026,3.83242]
[1779757231810,31.47,76622.71,5.45,0.10113,0.00026,3.83249]
[1779757232375,31.47,76626.39,5.45,0.10182,0.00026,3.84716]
[1779757232943,31.47,76626.39,5.45,0.10182,0.00026,3.84716]
[1779757232968,31.47,76626.39,5.45,0.10182,0.00026,3.84716]
[1779757233068,31.47,76628.47,5.45,0.10237,0.00026,3.86227]
[1779757233829,31.47,76628.47,5.45,0.10237,0.00026,3.86227]
[1779757234359,31.47,76635.02,5.45,0.1041,0.00027,3.90987]
[1779757235444,31.47,76639.19,5.45,0.10521,0.00027,3.94026]
[1779757240300,31.47,76640.88,5.45,0.10565,0.00027,3.95233]
[1779757240311,31.47,76640.88,5.45,0.10565,0.00027,3.95233]
[1779757240328,31.47,76639.68,5.45,0.10532,0.00027,3.9435]
[1779757240875,31.47,76639.68,5.45,0.10532,0.00027,3.9435]
[1779757240911,31.47,76639.68,5.45,0.10532,0.00027,3.9435]
[1779757241056,31.47,76632.81,5.45,0.1035,0.00026,3.89342]
[1779757241940,31.47,76632.81,5.45,0.1035,0.00026,3.89342]
[1779757242453,31.47,76625.64,5.45,0.10161,0.00026,3.84148]
[1779757243965,31.47,76623.74,5.45,0.10112,0.00026,3.82784]
[1779757243976,31.47,76623.74,5.45,0.10112,0.00026,3.82784]
[1779757244479,31.47,76623.74,5.45,0.10112,0.00026,3.82784]
[1779757244476,31.47,76635.23,5.45,0.10414,0.00027,3.91124]
[1779757245410,31.47,76637.54,5.45,0.10476,0.00027,3.92805]
[1779757247438,31.47,76646.08,5.45,0.10705,0.00027,3.99042]
[1779757252442,31.47,76647.49,5.45,0.10741,0.00027,4.00023]
[1779757257456,31.47,76648.65,5.45,0.1077,0.00027,4.00803]
[1779757262105,31.46,76648.3,5.45,0.10758,0.00027,4.00478]
[1779757262229,31.46,76648.3,5.45,0.10758,0.00027,4.00478]
[1779757262235,31.46,76648.3,5.45,0.10758,0.00027,4.00478]
[1779757262247,31.46,76648.3,5.45,0.10758,0.00027,4.00478]
[1779757262315,31.46,76645.67,5.45,0.10687,0.00027,3.98548]
[1779757264126,31.46,76645.67,5.45,0.10686,0.00027,3.98524]
[1779757264249,31.46,76645.67,5.45,0.10686,0.00027,3.98524]
[1779757264257,31.46,76645.67,5.45,0.10686,0.00027,3.98524]
[1779757264458,31.46,76653.12,5.45,0.10889,0.00027,4.03991]
[1779757266149,31.46,76655.29,5.45,0.10947,0.00028,4.05573]
[1779757266203,31.46,76655.29,5.45,0.10947,0.00028,4.05573]
[1779757266391,31.46,76655.29,5.45,0.10947,0.00028,4.05573]
[1779757266421,31.46,76656.48,5.45,0.10981,0.00028,4.0647]
[1779757267481,31.46,76660.24,5.45,0.11086,0.00028,4.09266]
[1779757270176,31.46,76659.28,5.45,0.1106,0.00028,4.08583]
[1779757270189,31.46,76659.28,5.45,0.1106,0.00028,4.08583]
[1779757270337,31.46,76659.28,5.45,0.1106,0.00028,4.08583]
[1779757270429,31.46,76655.16,5.45,0.10947,0.00028,4.05555]
[1779757271498,31.47,76664.02,5.45,0.11193,0.00028,4.12124]
[1779757272361,31.47,76664.02,5.45,0.11193,0.00028,4.12124]
[1779757272368,31.47,76664.02,5.45,0.11193,0.00028,4.12124]
[1779757272439,31.47,76667.2,5.45,0.11283,0.00028,4.14492]
[1779757273972,31.47,76667.2,5.45,0.11283,0.00028,4.14498]
[1779757274313,31.47,76667.2,5.45,0.11283,0.00028,4.14498]
[1779757274348,31.47,76667.2,5.45,0.11283,0.00028,4.14498]
[1779757274358,31.47,76667.2,5.45,0.11283,0.00028,4.14498]
[1779757274415,31.47,76660.5,5.45,0.11096,0.00028,4.09536]
[1779757274652,31.47,76660.5,5.45,0.11096,0.00028,4.09536]
[1779757275495,31.47,76648.96,5.45,0.10779,0.00027,4.01041]
[1779757276428,31.47,76648.96,5.45,0.10779,0.00027,4.01041]
[1779757276430,31.47,76648.96,5.45,0.10779,0.00027,4.01041]
[1779757276440,31.47,76648.96,5.45,0.10779,0.00027,4.01041]
[1779757278446,31.47,76647.69,5.45,0.10746,0.00027,4.00157]
[1779757278467,31.47,76647.69,5.45,0.10746,0.00027,4.00157]
[1779757278221,31.47,76643.99,5.45,0.10647,0.00027,3.97473]
[1779757278616,31.47,76643.99,5.45,0.10647,0.00027,3.97473]
[1779757278646,31.47,76643.99,5.45,0.10647,0.00027,3.97473]
[1779757279959,31.47,76644.44,5.45,0.1066,0.00027,3.97831]
[1779757279984,31.47,76644.44,5.45,0.1066,0.00027,3.97831]
[1779757280026,31.47,76644.44,5.45,0.1066,0.00027,3.97831]
[1779757280056,31.47,76644.44,5.45,0.1066,0.00027,3.97831]
[1779757280472,31.47,76644.44,5.45,0.1066,0.00027,3.97831]
[1779757280520,31.47,76652.72,5.45,0.10887,0.00027,4.03943]
[1779757281409,31.48,76657.31,5.45,0.11015,0.00028,4.07379]
[1779757282470,31.48,76665.58,5.45,0.11245,0.00028,4.13499]
[1779757284529,31.48,76665.48,5.45,0.11246,0.00028,4.13509]
[1779757284537,31.48,76662.35,5.45,0.1116,0.00028,4.11227]
[1779757286542,31.49,76658.84,5.45,0.11064,0.00028,4.08684]
[1779757287011,31.49,76658.84,5.45,0.11064,0.00028,4.08684]
[1779757287022,31.49,76658.84,5.45,0.11064,0.00028,4.08684]
[1779757287284,31.49,76658.84,5.45,0.11064,0.00028,4.08684]
[1779757288607,31.49,76656.69,5.45,0.11008,0.00028,4.07187]
[1779757289482,31.49,76657.38,5.45,0.11029,0.00028,4.07743]
[1779757292526,31.5,76655.5,5.45,0.10954,0.00028,4.05272]
[1779757292680,31.5,76655.5,5.45,0.10954,0.00028,4.05272]
[1779757292693,31.5,76655.5,5.45,0.10954,0.00028,4.05272]
[1779757293325,31.5,76655.5,5.45,0.10956,0.00028,4.05321]
[1779757294539,31.5,76655.5,5.45,0.10956,0.00028,4.05321]
[1779757294713,31.5,76654.85,5.45,0.1094,0.00028,4.04891]
[1779757294722,31.5,76654.85,5.45,0.1094,0.00028,4.04891]
[1779757296345,31.51,76664.06,5.45,0.11199,0.00028,4.11776]
[1779757296735,31.51,76664.06,5.45,0.11199,0.00028,4.11776]
[1779757297480,31.51,76663.4,5.45,0.1118,0.00028,4.11288]
[1779757298781,31.51,76661.35,5.45,0.11125,0.00028,4.09811]
[1779757298785,31.51,76661.35,5.45,0.11125,0.00028,4.09811]
[1779757299366,31.51,76661.35,5.45,0.11126,0.00028,4.0985]
[1779757300807,31.52,76661.07,5.45,0.11121,0.00028,4.09725]
[1779757301490,31.52,76661.46,5.45,0.11134,0.00028,4.10054]
[1779757302842,31.52,76661.17,5.45,0.11127,0.00028,4.09879]
[1779757302847,31.52,76661.17,5.45,0.11127,0.00028,4.09879]
[1779757303395,31.52,76661.17,5.45,0.11129,0.00028,4.09919]
[1779757304875,31.53,76662.81,5.45,0.11176,0.00028,4.11169]
[1779757305544,31.53,76661.61,5.45,0.11144,0.00028,4.10321]
[1779757306912,31.53,76661.31,5.45,0.11137,0.00028,4.10138]
[1779757306920,31.53,76661.31,5.45,0.11137,0.00028,4.10138]
[1779757308946,31.53,76658.81,5.45,0.11069,0.00028,4.08331]
[1779757308953,31.53,76658.81,5.45,0.11069,0.00028,4.08331]
[1779757309438,31.54,76658.81,5.45,0.11072,0.00028,4.0841]
[1779757309576,31.54,76658.81,5.45,0.11072,0.00028,4.0841]
[1779757310464,31.54,76643.95,5.45,0.10666,0.00027,3.97506]
[1779757315046,31.54,76643.67,5.45,0.10662,0.00027,3.97397]
[1779757315063,31.54,76643.67,5.45,0.10662,0.00027,3.97397]
[1779757315861,31.54,76643.89,5.45,0.10669,0.00027,3.97581]
[1779757315912,31.54,76643.89,5.45,0.10669,0.00027,3.97581]
[1779757316512,31.54,76643.89,5.45,0.10669,0.00027,3.97581]
[1779757316522,31.54,76643.89,5.45,0.10669,0.00027,3.97581]
[1779757316488,31.54,76648.76,5.45,0.10802,0.00027,4.01165]
[1779757316792,31.54,76648.76,5.45,0.10802,0.00027,4.01165]
[1779757316823,31.54,76648.76,5.45,0.10802,0.00027,4.01165]
[1779757317496,31.54,76664.71,5.45,0.11243,0.00028,4.12949]
[1779757318130,31.54,76664.71,5.45,0.11243,0.00028,4.12949]
[1779757318137,31.54,76664.71,5.45,0.11243,0.00028,4.12949]
[1779757318159,31.54,76664.71,5.45,0.11243,0.00028,4.12949]
[1779757318501,31.55,76667.39,5.45,0.1132,0.00028,4.14966]
[1779757321091,31.55,76668.92,5.45,0.11365,0.00028,4.16163]
[1779757321101,31.55,76668.92,5.45,0.11365,0.00028,4.16163]
[1779757321131,31.55,76668.92,5.45,0.11365,0.00028,4.16163]
[1779757321523,31.55,76669.08,5.45,0.11371,0.00028,4.16313]
[1779757323199,31.55,76668.76,5.45,0.11363,0.00028,4.16107]
[1779757323536,31.55,76665.58,5.45,0.11275,0.00028,4.13785]
[1779757325216,31.56,76664.67,5.45,0.11251,0.00028,4.13148]
[1779757325230,31.56,76664.67,5.45,0.11251,0.00028,4.13148]
[1779757327243,31.56,76664.97,5.45,0.11262,0.00028,4.13441]
[1779757327248,31.56,76664.97,5.45,0.11262,0.00028,4.13441]
[1779757327251,31.56,76664.97,5.45,0.11262,0.00028,4.13441]
[1779757329304,31.56,76663.74,5.45,0.1123,0.00028,4.12603]
[1779757329313,31.56,76663.74,5.45,0.1123,0.00028,4.12603]
[1779757329400,31.57,76661.68,5.45,0.11174,0.00028,4.11118]
[1779757330270,31.57,76661.68,5.45,0.11174,0.00028,4.11118]
[1779757330463,31.57,76659.16,5.45,0.11106,0.00028,4.09299]
[1779757331330,31.57,76659.16,5.45,0.11106,0.00028,4.09299]
[1779757331347,31.57,76659.16,5.45,0.11106,0.00028,4.09299]
[1779757331390,31.57,76656.45,5.45,0.11032,0.00028,4.07345]
[1779757333020,31.57,76656.45,5.45,0.11032,0.00028,4.07345]
[1779757333382,31.57,76656.45,5.45,0.11032,0.00028,4.07345]
[1779757333397,31.57,76656.45,5.45,0.11032,0.00028,4.07345]
[1779757333404,31.57,76656.45,5.45,0.11032,0.00028,4.07345]
[1779757333537,31.57,76655.39,5.45,0.11006,0.00028,4.06652]
[1779757334469,31.58,76649.65,5.45,0.1085,0.00027,4.02454]
[1779757335401,31.58,76649.65,5.45,0.1085,0.00027,4.02454]
[1779757335407,31.58,76649.65,5.45,0.1085,0.00027,4.02454]
[1779757335498,31.58,76648.11,5.45,0.10808,0.00027,4.01344]
[1779757337424,31.58,76648.11,5.45,0.10808,0.00027,4.01344]
[1779757337499,31.58,76645.68,5.45,0.10744,0.00027,3.99607]
[1779757338562,31.58,76645.68,5.45,0.10744,0.00027,3.99607]
[1779757338585,31.58,76645.68,5.45,0.10744,0.00027,3.99607]
[1779757338621,31.58,76646.09,5.45,0.10756,0.00027,3.99927]
[1779757338675,31.58,76646.09,5.45,0.10756,0.00027,3.99927]
[1779757338723,31.58,76646.09,5.45,0.10756,0.00027,3.99927]
[1779757338743,31.58,76646.09,5.45,0.10756,0.00027,3.99927]
[1779757339493,31.58,76646.09,5.45,0.10756,0.00027,3.99927]
[1779757339539,31.58,76634.5,5.45,0.10445,0.00027,3.91474]
[1779757340584,31.58,76630.61,5.45,0.10342,0.00026,3.88651]
[1779757341517,31.58,76630.61,5.45,0.10342,0.00026,3.88651]
[1779757341543,31.58,76630.61,5.45,0.10342,0.00026,3.88651]
[1779757341520,31.58,76629.39,5.45,0.1031,0.00026,3.87766]
[1779757341983,31.58,76629.39,5.45,0.1031,0.00026,3.87766]
[1779757342552,31.58,76629.39,5.45,0.1031,0.00026,3.87766]
[1779757342565,31.58,76629.39,5.45,0.1031,0.00026,3.87766]
[1779757342551,31.58,76631.5,5.45,0.10365,0.00026,3.89289]
[1779757343528,31.58,76631.5,5.45,0.10365,0.00026,3.89289]
[1779757343559,31.58,76631.5,5.45,0.10365,0.00026,3.89289]
[1779757343482,31.58,76625.5,5.45,0.10208,0.00026,3.84954]
[1779757344136,31.58,76625.5,5.45,0.10208,0.00026,3.84954]
[1779757344189,31.58,76625.5,5.45,0.10208,0.00026,3.84954]
[1779757344290,31.58,76625.33,5.45,0.10203,0.00026,3.84834]
[1779757345548,31.58,76625.33,5.45,0.10203,0.00026,3.84834]
[1779757346132,31.58,76625.33,5.45,0.10203,0.00026,3.84834]
[1779757346208,31.58,76625.33,5.45,0.10203,0.00026,3.84834]
[1779757346212,31.58,76625.33,5.45,0.10203,0.00026,3.84834]
[1779757346256,31.58,76625.33,5.45,0.10203,0.00026,3.84834]
[1779757346300,31.58,76636.71,5.45,0.10503,0.00027,3.9306]
[1779757347604,31.58,76640.25,5.45,0.10598,0.00027,3.95665]
[1779757347609,31.58,76640.25,5.45,0.10598,0.00027,3.95665]
[1779757348515,31.58,76640.81,5.45,0.10615,0.00027,3.96101]
[1779757353517,31.58,76643.25,5.45,0.1065,0.00027,3.96607]
[1779757355696,31.58,76645.57,5.45,0.10712,0.00027,3.98258]
[1779757355704,31.58,76645.57,5.45,0.10712,0.00027,3.98258]
[1779757355709,31.58,76645.57,5.45,0.10712,0.00027,3.98258]
[1779757356558,31.58,76645.57,5.45,0.10712,0.00027,3.98258]
[1779757356513,31.58,76643.99,5.45,0.10668,0.00027,3.9709]
[1779757356622,31.58,76643.99,5.45,0.10668,0.00027,3.9709]
[1779757356671,31.58,76643.99,5.45,0.10668,0.00027,3.9709]
[1779757357413,31.57,76638.32,5.45,0.10516,0.00027,3.92946]
[1779757357737,31.57,76638.32,5.45,0.10516,0.00027,3.92946]
[1779757357743,31.57,76638.32,5.45,0.10516,0.00027,3.92946]
[1779757358009,31.57,76638.32,5.45,0.10516,0.00027,3.92946]
[1779757358556,31.57,76635.27,5.45,0.10434,0.00027,3.90723]
[1779757363564,31.57,76633.22,5.45,0.1038,0.00026,3.89231]
[1779757363625,31.57,76636.94,5.45,0.10478,0.00027,3.91931]
[1779757365540,31.57,76631.77,5.45,0.10341,0.00026,3.88175]
[1779757367909,31.57,76630.45,5.45,0.10306,0.00026,3.87224]
[1779757368520,31.57,76630.87,5.45,0.10318,0.00026,3.87528]
[1779757371956,31.57,76630.97,5.45,0.10321,0.00026,3.87612]
[1779757372057,31.58,76632.91,5.45,0.10372,0.00026,3.89025]
[1779757373362,31.58,76632.91,5.45,0.10372,0.00026,3.89025]
[1779757373571,31.58,76635.19,5.45,0.10433,0.00027,3.90681]
[1779757373995,31.58,76635.19,5.45,0.10433,0.00027,3.90681]
[1779757374006,31.58,76635.19,5.45,0.10433,0.00027,3.90681]
[1779757375341,31.58,76636.81,5.45,0.10476,0.00027,3.91858]
[1779757375600,31.58,76634.44,5.45,0.10413,0.00027,3.90137]
[1779757378061,31.58,76631.26,5.45,0.10329,0.00026,3.87837]
[1779757378607,31.58,76626.41,5.45,0.10202,0.00026,3.84338]
[1779757381529,31.58,76626.52,5.45,0.10205,0.00026,3.84437]
[1779757381534,31.58,76621.1,5.45,0.10065,0.00026,3.80545]
[1779757382966,31.58,76614.43,5.45,0.09893,0.00026,3.75764]
[1779757383981,31.58,76603.25,5.45,0.09612,0.00025,3.67844]
[1779757385980,31.58,76599.08,5.45,0.0951,0.00025,3.64964]
[1779757390374,31.59,76598.39,5.45,0.09499,0.00025,3.64627]
[1779757390414,31.59,76598.39,5.45,0.09499,0.00025,3.64627]
[1779757390425,31.59,76598.39,5.45,0.09499,0.00025,3.64627]
[1779757390516,31.59,76584.48,5.45,0.0916,0.00024,3.54902]
[1779757391337,31.59,76578.52,5.45,0.09018,0.00024,3.50807]
[1779757392290,31.59,76578.52,5.45,0.09018,0.00024,3.50807]
[1779757392339,31.59,76578.52,5.45,0.09018,0.00024,3.50807]
[1779757392392,31.6,76579.67,5.45,0.09048,0.00024,3.51665]
[1779757394203,31.6,76579.67,5.45,0.0905,0.00024,3.51722]
[1779757394209,31.6,76579.67,5.45,0.0905,0.00024,3.51722]
[1779757394247,31.6,76579.67,5.45,0.0905,0.00024,3.51722]
[1779757394387,31.6,76579.67,5.45,0.0905,0.00024,3.51722]
[1779757394530,31.6,76578.62,5.45,0.09027,0.00024,3.51051]
[1779757396340,31.61,76578.61,5.45,0.09029,0.00024,3.51103]
[1779757396346,31.61,76578.61,5.45,0.09029,0.00024,3.51103]
[1779757397607,31.61,76572.7,5.45,0.08892,0.00024,3.47131]
[1779757398341,31.61,76572.7,5.45,0.08892,0.00024,3.47131]
[1779757398348,31.61,76572.7,5.45,0.08892,0.00024,3.47131]
[1779757398361,31.61,76572.7,5.45,0.08892,0.00024,3.47131]
[1779757398367,31.61,76572.7,5.45,0.08892,0.00024,3.47131]
[1779757399628,31.62,76567.02,5.45,0.08764,0.00023,3.43348]
[1779757401496,31.65,76567.81,5.45,0.08806,0.00023,3.44591]
[1779757401538,31.69,76567.2,5.45,0.08815,0.00023,3.44851]
[1779757402404,31.69,76567.2,5.45,0.08815,0.00023,3.44851]
[1779757402590,31.69,76564.13,5.45,0.08746,0.00023,3.42813]
[1779757404425,31.69,76564.09,5.45,0.08747,0.00023,3.42857]
[1779757404435,31.69,76564.09,5.45,0.08747,0.00023,3.42857]
[1779757405639,31.7,76559.13,5.45,0.08637,0.00023,3.39609]
[1779757407650,31.71,76562.93,5.45,0.0873,0.00023,3.42354]
[1779757408490,31.71,76562.93,5.45,0.0873,0.00023,3.42354]
[1779757408497,31.71,76562.93,5.45,0.0873,0.00023,3.42354]
[1779757408591,31.71,76562.01,5.45,0.08711,0.00023,3.41796]
[1779757410529,31.71,76562.01,5.45,0.08711,0.00023,3.41796]
[1779757410607,31.72,76561.25,5.45,0.08699,0.00023,3.4142]
[1779757411656,31.72,76559.27,5.45,0.08629,0.00023,3.3897]
[1779757416639,31.74,76561.58,5.45,0.08693,0.00023,3.40839]
[1779757417200,31.75,76561.83,5.45,0.08703,0.00023,3.41153]
[1779757420273,31.75,76572.01,5.45,0.08946,0.00024,3.48276]
[1779757421548,31.76,76566.85,5.45,0.08829,0.00023,3.4485]
[1779757424254,31.76,76572.57,5.45,0.08968,0.00024,3.48912]
[1779757428283,31.78,76578.24,5.45,0.09113,0.00024,3.53117]
[1779757431619,31.79,76574.29,5.45,0.09025,0.00024,3.50555]
[1779757435332,31.8,76578.92,5.45,0.09143,0.00024,3.5398]
[1779757436602,31.8,76578.92,5.45,0.09143,0.00024,3.5398]
[1779757437019,31.8,76579.41,5.45,0.09157,0.00024,3.54372]
[1779757438353,31.81,76586.93,5.45,0.09342,0.00024,3.59697]
[1779757439045,31.81,76586.93,5.45,0.09342,0.00024,3.59697]
[1779757439361,31.81,76594.81,5.45,0.09537,0.00025,3.65247]
[1779757441374,31.81,76598.43,5.45,0.09629,0.00025,3.67855]
[1779757444239,31.81,76598.84,5.45,0.09641,0.00025,3.68204]
[1779757444395,31.82,76599.85,5.45,0.09667,0.00025,3.68945]
[1779757446429,31.82,76609.02,5.45,0.099,0.00025,3.75479]
[1779757450437,31.83,76612.99,5.45,0.10008,0.00026,3.78494]
[1779757454465,31.84,76616.65,5.45,0.1011,0.00026,3.81316]
[1779757459500,31.85,76618.34,5.45,0.10163,0.00026,3.82777]
[1779757463291,31.86,76618.71,5.45,0.10178,0.00026,3.83188]
[1779757463527,31.86,76609.86,5.45,0.09951,0.00025,3.76902]
[1779757465541,31.86,76601.53,5.45,0.09742,0.00025,3.71052]
[1779757470577,31.87,76602.72,5.45,0.09777,0.00025,3.72021]
[1779757475612,31.88,76602.25,5.45,0.09743,0.00025,3.70619]
[1779757478633,31.88,76598.3,5.45,0.09647,0.00025,3.6793]
[1779757478899,31.88,76598.3,5.45,0.09647,0.00025,3.6793]
[1779757479640,31.88,76598.3,5.45,0.09647,0.00025,3.6793]
[1779757483668,31.89,76592.15,5.45,0.09501,0.00025,3.63795]
[1779757488704,31.9,76592.32,5.45,0.09512,0.00025,3.64108]
[1779757490724,31.9,76592.47,5.45,0.09517,0.00025,3.64252]
[1779757491731,31.91,76591.3,5.45,0.09491,0.00025,3.63514]
[1779757492732,31.91,76587.55,5.45,0.09401,0.00024,3.60942]
[1779757495873,31.91,76587.77,5.45,0.09411,0.00024,3.61227]
[1779757495878,31.91,76586.56,5.45,0.09382,0.00024,3.60384]
[1779757497901,31.92,76586.34,5.45,0.09378,0.00024,3.60277]
[1779757497983,31.92,76586.74,5.45,0.09389,0.00024,3.606]
[1779757499930,31.92,76586.74,5.45,0.09391,0.00024,3.60644]
[1779757500009,31.92,76587.42,5.45,0.09409,0.00024,3.61162]
[1779757501873,31.93,76587.42,5.45,0.0941,0.00024,3.61206]
[1779757501916,31.93,76581.81,5.45,0.09276,0.00024,3.57351]
[1779757506971,31.94,76579.56,5.45,0.09228,0.00024,3.55995]
[1779757512208,31.95,76580.11,5.45,0.09252,0.00024,3.56673]
[1779757516354,31.96,76581.04,5.45,0.0928,0.00024,3.57463]
[1779757516460,31.97,76580.41,5.45,0.09268,0.00024,3.57123]
[1779757517907,31.97,76593.76,5.45,0.09595,0.00025,3.6645]
[1779757522942,31.98,76592.23,5.45,0.09563,0.00025,3.65546]
[1779757526970,31.98,76595.83,5.45,0.09657,0.00025,3.68195]
[1779757528984,31.99,76599.55,5.45,0.09752,0.00025,3.70863]
[1779757530032,31.99,76599.55,5.45,0.09752,0.00025,3.70863]
[1779757530619,31.99,76599.55,5.45,0.09752,0.00025,3.70863]
[1779757530643,31.99,76599.55,5.45,0.09752,0.00025,3.70863]
[1779757530663,31.99,76599.55,5.45,0.09752,0.00025,3.70863]
[1779757530679,31.99,76605.65,5.45,0.09907,0.00025,3.75205]
[1779757532418,31.99,76605.65,5.45,0.0988,0.00025,3.73998]
[1779757532475,31.99,76605.65,5.45,0.0988,0.00025,3.73998]
[1779757532497,31.99,76598.26,5.45,0.09696,0.00025,3.68842]
[1779757534473,31.99,76598.26,5.45,0.09696,0.00025,3.68842]
[1779757534506,31.99,76598.26,5.45,0.09696,0.00025,3.68842]
[1779757534560,31.99,76598.23,5.45,0.09697,0.00025,3.68877]
[1779757535400,31.99,76598.23,5.45,0.09697,0.00025,3.68877]
[1779757535419,31.99,76598.23,5.45,0.09697,0.00025,3.68877]
[1779757535502,31.99,76599.15,5.45,0.09721,0.00025,3.6955]
[1779757536467,31.99,76599.15,5.45,0.09721,0.00025,3.6955]
[1779757536548,32.0,76599.29,5.45,0.09725,0.00025,3.69676]
[1779757538048,32.0,76606.3,5.45,0.09903,0.00025,3.74639]
[1779757539056,32.0,76617.41,5.45,0.10188,0.00026,3.82534]
[1779757540063,32.0,76613.07,5.45,0.10077,0.00026,3.7946]
[1779757543567,32.0,76614.95,5.45,0.10126,0.00026,3.80834]
[1779757543600,32.0,76614.95,5.45,0.10126,0.00026,3.80834]
[1779757543625,32.0,76614.95,5.45,0.10126,0.00026,3.80834]
[1779757543668,32.0,76621.37,5.45,0.10293,0.00026,3.85417]
[1779757544612,32.0,76621.37,5.45,0.10293,0.00026,3.85417]
[1779757544714,32.0,76623.46,5.45,0.10349,0.00026,3.86955]
[1779757546748,32.01,76628.44,5.45,0.10483,0.00026,3.90604]
[1779757547525,32.01,76628.44,5.45,0.10483,0.00026,3.90604]
[1779757547527,32.01,76628.44,5.45,0.10483,0.00026,3.90604]
[1779757547569,32.01,76629.46,5.45,0.10511,0.00026,3.91373]
[1779757547891,32.01,76629.46,5.45,0.10511,0.00026,3.91373]
[1779757548719,32.01,76629.21,5.45,0.10506,0.00026,3.9123]
[1779757550668,32.01,76628.68,5.45,0.10494,0.00026,3.90887]
[1779757550702,32.01,76628.68,5.45,0.10494,0.00026,3.90887]
[1779757550713,32.02,76628.64,5.45,0.10494,0.00026,3.90894]
[1779757552702,32.02,76628.6,5.45,0.10494,0.00026,3.90902]
[1779757552766,32.02,76628.32,5.45,0.10488,0.00026,3.90738]
[1779757555809,32.03,76637.68,5.45,0.10742,0.00027,3.97603]
[1779757556744,32.03,76632.37,5.45,0.10603,0.00027,3.93838]
[1779757558802,32.03,76632.81,5.45,0.10617,0.00027,3.94218]
[1779757558808,32.03,76632.81,5.45,0.10617,0.00027,3.94218]
[1779757563829,32.05,76632.44,5.45,0.10618,0.00027,3.94259]
[1779757564929,32.05,76632.59,5.45,0.10627,0.00027,3.9449]
[1779757564933,32.05,76632.59,5.45,0.10627,0.00027,3.9449]
[1779757564943,32.05,76632.59,5.45,0.10627,0.00027,3.9449]
[1779757565788,32.06,76627.76,5.45,0.105,0.00026,3.91054]
[1779757566946,32.06,76629.56,5.45,0.10549,0.00026,3.92378]
[1779757566950,32.06,76629.56,5.45,0.10549,0.00026,3.92378]
[1779757568260,32.06,76623.48,5.45,0.1039,0.00026,3.88059]
[1779757568947,32.06,76623.48,5.45,0.1039,0.00026,3.88059]
[1779757568969,32.06,76623.48,5.45,0.1039,0.00026,3.88059]
[1779757569269,32.06,76623.33,5.45,0.10387,0.00026,3.8799]
[1779757570953,32.06,76623.15,5.45,0.10384,0.00026,3.879]
[1779757571761,32.07,76624.22,5.45,0.10415,0.00026,3.88739]
[1779757572985,32.07,76624.48,5.45,0.10423,0.00026,3.88962]
[1779757572989,32.07,76624.48,5.45,0.10423,0.00026,3.88962]
[1779757573294,32.07,76624.48,5.45,0.10423,0.00026,3.88962]
[1779757575015,32.07,76624.81,5.45,0.10433,0.00026,3.89235]
[1779757575327,32.07,76624.81,5.45,0.10433,0.00026,3.89235]
[1779757575367,32.07,76624.81,5.45,0.10433,0.00026,3.89235]
[1779757575763,32.08,76626.49,5.45,0.1048,0.00026,3.9051]
[1779757576544,32.08,76626.49,5.45,0.1048,0.00026,3.9051]
[1779757576585,32.08,76626.49,5.45,0.1048,0.00026,3.9051]
[1779757576787,32.08,76633.85,5.45,0.10678,0.00027,3.95856]
[1779757577043,32.08,76633.85,5.45,0.10678,0.00027,3.95856]
[1779757577054,32.08,76633.85,5.45,0.10678,0.00027,3.95856]
[1779757577086,32.08,76633.85,5.45,0.10678,0.00027,3.95856]
[1779757577626,32.08,76633.85,5.45,0.10678,0.00027,3.95856]
[1779757577814,32.08,76640.34,5.45,0.10854,0.00027,4.0059]
[1779757579095,32.08,76643.77,5.45,0.10949,0.00027,4.03121]
[1779757579120,32.08,76643.77,5.45,0.10949,0.00027,4.03121]
[1779757579343,32.08,76643.77,5.45,0.10949,0.00027,4.03121]
[1779757581094,32.09,76646.02,5.45,0.11012,0.00027,4.04798]
[1779757581813,32.09,76646.51,5.45,0.11029,0.00027,4.05245]
[1779757586836,32.1,76645.98,5.45,0.11021,0.00027,4.05038]
[1779757587216,32.1,76647.72,5.45,0.1107,0.00027,4.06343]
[1779757590423,32.11,76636.43,5.45,0.10769,0.00027,3.98305]
[1779757595454,32.12,76636.44,5.45,0.10745,0.00027,3.97198]
[1779757600491,32.12,76637.07,5.45,0.10766,0.00027,3.97758]
[1779757602843,32.12,76642.79,5.45,0.10922,0.00027,4.01913]
[1779757608084,32.13,76644.47,5.45,0.1097,0.00027,4.03194]
[1779757608087,32.13,76644.47,5.45,0.1097,0.00027,4.03194]
[1779757608121,32.13,76644.47,5.45,0.1097,0.00027,4.03194]
[1779757608553,32.13,76645.73,5.45,0.11004,0.00027,4.04105]
[1779757609497,32.13,76645.73,5.45,0.11004,0.00027,4.04105]
[1779757609840,32.13,76645.66,5.45,0.11005,0.00027,4.04137]
[1779757611080,32.13,76644.35,5.45,0.10971,0.00027,4.03232]
[1779757611564,32.13,76644.35,5.45,0.10971,0.00027,4.03232]
[1779757611569,32.13,76644.35,5.45,0.10971,0.00027,4.03232]
[1779757611830,32.14,76655.36,5.45,0.11275,0.00028,4.11257]
[1779757613422,32.14,76657.54,5.45,0.11337,0.00028,4.12875]
[1779757613433,32.14,76657.54,5.45,0.11337,0.00028,4.12875]
[1779757613572,32.14,76657.54,5.45,0.11337,0.00028,4.12875]
[1779757613615,32.14,76658.58,5.45,0.11366,0.00028,4.1363]
[1779757615604,32.14,76658.58,5.45,0.11367,0.00028,4.13657]
[1779757615881,32.14,76660.64,5.45,0.11425,0.00028,4.15184]
[1779757617486,32.14,76663.87,5.45,0.11517,0.00028,4.17566]
[1779757617612,32.14,76663.87,5.45,0.11517,0.00028,4.17557]
[1779757619628,32.14,76670.2,5.45,0.11697,0.00028,4.22224]
[1779757620634,32.14,76677.26,5.45,0.11899,0.00029,4.27416]
[1779757625669,32.14,76678.27,5.45,0.1193,0.00029,4.28201]
[1779757626676,32.15,76674.02,5.45,0.11808,0.00029,4.2509]
[1779757627883,32.15,76679.41,5.45,0.11964,0.00029,4.29064]
[1779757633726,32.15,76681.3,5.45,0.1202,0.00029,4.30492]
[1779757634595,32.15,76681.3,5.45,0.1202,0.00029,4.30492]
[1779757635780,32.15,76681.06,5.45,0.12013,0.00029,4.30321]
[1779757638760,32.15,76668.69,5.45,0.1166,0.00028,4.21273]
[1779757641676,32.15,76668.07,5.45,0.11644,0.00028,4.20855]
[1779757643795,32.15,76661.94,5.45,0.11471,0.00028,4.16377]
[1779757648830,32.15,76661.69,5.45,0.11463,0.00028,4.16157]
[1779757651851,32.15,76651.74,5.45,0.11159,0.00028,4.07703]
[1779757652858,32.15,76646.73,5.45,0.11022,0.00027,4.04084]
[1779757657894,32.15,76647.03,5.45,0.11031,0.00027,4.04339]
[1779757662929,32.16,76646.26,5.45,0.11012,0.00027,4.03819]
[1779757667964,32.16,76644.58,5.45,0.10968,0.00027,4.02647]
[1779757671992,32.16,76637.34,5.45,0.10774,0.00027,3.97474]
[1779757678037,32.16,76637.59,5.45,0.10784,0.00027,3.97739]
[1779757683409,32.17,76629.34,5.45,0.10567,0.00026,3.9191]
[1779757685086,32.17,76622.76,5.45,0.10396,0.00026,3.8727]
[1779757687098,32.18,76618.86,5.45,0.10296,0.00026,3.84563]
[1779757692135,32.18,76619.69,5.45,0.10324,0.00026,3.85328]
[1779757695156,32.19,76615.66,5.45,0.10224,0.00026,3.82581]
[1779757700190,32.2,76612.74,5.45,0.10156,0.00026,3.80718]
[1779757703552,32.21,76604.76,5.45,0.09959,0.00025,3.75269]
[1779757709073,32.22,76604.72,5.45,0.09966,0.00025,3.75456]
[1779757711026,32.23,76609.45,5.45,0.1009,0.00026,3.78889]
[1779757719324,32.25,76614.04,5.45,0.10196,0.00026,3.8134]
[1779757724359,32.26,76613.65,5.45,0.10194,0.00026,3.81299]
[1779757728642,32.27,76615.46,5.45,0.10246,0.00026,3.82717]
[1779757728697,32.27,76615.46,5.45,0.10246,0.00026,3.82717]
[1779757728755,32.27,76615.46,5.45,0.10246,0.00026,3.82717]
[1779757728906,32.27,76625.49,5.45,0.10511,0.00026,3.89913]
[1779757730935,32.27,76625.49,5.45,0.10511,0.00026,3.89913]
[1779757730943,32.27,76625.49,5.45,0.10511,0.00026,3.89913]
[1779757730957,32.27,76625.49,5.45,0.10511,0.00026,3.89913]
[1779757731000,32.28,76638.98,5.45,0.10872,0.00027,3.99616]
[1779757733551,32.27,76640.76,5.45,0.1092,0.00027,4.00875]
[1779757734535,32.27,76639.75,5.45,0.10891,0.00027,4.00105]
[1779757734616,32.27,76649.34,5.45,0.11152,0.00027,4.07012]
[1779757736469,32.27,76659.78,5.45,0.11442,0.00028,4.14593]
[1779757737982,32.27,76659.78,5.45,0.11442,0.00028,4.14593]
[1779757738043,32.27,76659.78,5.45,0.11443,0.00028,4.14626]
[1779757738058,32.27,76659.78,5.45,0.11443,0.00028,4.14626]
[1779757738078,32.27,76659.78,5.45,0.11443,0.00028,4.14626]
[1779757738471,32.28,76663.45,5.45,0.11547,0.00028,4.17322]
[1779757739125,32.28,76663.45,5.45,0.11547,0.00028,4.17322]
[1779757739133,32.28,76663.45,5.45,0.11547,0.00028,4.17322]
[1779757739164,32.28,76663.45,5.45,0.11547,0.00028,4.17322]
[1779757739523,32.28,76663.45,5.45,0.11547,0.00028,4.17322]
[1779757739549,32.28,76663.45,5.45,0.11547,0.00028,4.17322]
[1779757739650,32.28,76667.95,5.45,0.11676,0.00028,4.20639]
[1779757741265,32.28,76667.95,5.45,0.11676,0.00028,4.20639]
[1779757741305,32.28,76667.95,5.45,0.11676,0.00028,4.20639]
[1779757741548,32.28,76667.95,5.45,0.11676,0.00028,4.20639]
[1779757741575,32.28,76667.95,5.45,0.11676,0.00028,4.20639]
[1779757741597,32.28,76658.74,5.45,0.11417,0.00028,4.13953]
[1779757743583,32.28,76658.74,5.45,0.11418,0.00028,4.13971]
[1779757743616,32.28,76658.74,5.45,0.11418,0.00028,4.13971]
[1779757743842,32.28,76658.74,5.45,0.11418,0.00028,4.13971]
[1779757743851,32.28,76658.74,5.45,0.11418,0.00028,4.13971]
[1779757743863,32.28,76658.74,5.45,0.11418,0.00028,4.13971]
[1779757743943,32.28,76657.44,5.45,0.11378,0.00028,4.12941]
[1779757745627,32.28,76657.44,5.45,0.11378,0.00028,4.12941]
[1779757745979,32.27,76653.52,5.45,0.11266,0.00028,4.10018]
[1779757747654,32.27,76653.52,5.45,0.11265,0.00028,4.09978]
[1779757747660,32.27,76653.52,5.45,0.11265,0.00028,4.09978]
[1779757749616,32.26,76653.58,5.45,0.11263,0.00028,4.09942]
[1779757750049,32.26,76653.58,5.45,0.11262,0.00028,4.09902]
[1779757750992,32.26,76650.24,5.45,0.11168,0.00027,4.07445]
[1779757753930,32.25,76641.52,5.45,0.10926,0.00027,4.01045]
[1779757755019,32.25,76636.77,5.45,0.10797,0.00027,3.97605]
[1779757755701,32.25,76636.77,5.45,0.10797,0.00027,3.97605]
[1779757755735,32.25,76636.77,5.45,0.10797,0.00027,3.97605]
[1779757755832,32.25,76637.13,5.45,0.10806,0.00027,3.97839]
[1779757761633,32.24,76632.86,5.45,0.10686,0.00027,3.94643]
[1779757766669,32.24,76630.44,5.45,0.10618,0.00027,3.92815]
[1779757771704,32.23,76631.84,5.45,0.10624,0.00027,3.92488]
[1779757775314,32.23,76628.31,5.45,0.10528,0.00026,3.89913]
[1779757776037,32.23,76623.05,5.45,0.10389,0.00026,3.86159]
[1779757778200,32.23,76623.4,5.45,0.10398,0.00026,3.86387]
[1779757778215,32.23,76623.4,5.45,0.10398,0.00026,3.86387]
[1779757779973,32.23,76618.85,5.45,0.1028,0.00026,3.83178]
[1779757782279,32.23,76617.2,5.45,0.1024,0.00026,3.82082]
[1779757782812,32.23,76617.2,5.45,0.1024,0.00026,3.82082]
[1779757782838,32.23,76617.2,5.45,0.1024,0.00026,3.82082]
[1779757782998,32.24,76618.72,5.45,0.1028,0.00026,3.83195]
[1779757784348,32.24,76618.72,5.45,0.10282,0.00026,3.83231]
[1779757784394,32.24,76618.72,5.45,0.10282,0.00026,3.83231]
[1779757784797,32.24,76608.96,5.45,0.10032,0.00026,3.7639]
[1779757786364,32.24,76608.39,5.45,0.10019,0.00025,3.76036]
[1779757786997,32.25,76608.76,5.45,0.10031,0.00025,3.76343]
[1779757792008,32.25,76608.75,5.45,0.10037,0.00025,3.76522]
[1779757792461,32.26,76609.34,5.45,0.10054,0.00026,3.76983]
[1779757792466,32.26,76609.34,5.45,0.10054,0.00026,3.76983]
[1779757796543,32.27,76609.2,5.45,0.10057,0.00026,3.77064]
[1779757796553,32.27,76609.2,5.45,0.10057,0.00026,3.77064]
[1779757798579,32.27,76609.64,5.45,0.10071,0.00026,3.77465]
[1779757798587,32.27,76609.64,5.45,0.10071,0.00026,3.77465]
[1779757800298,32.28,76609.83,5.45,0.1008,0.00026,3.77689]
[1779757800317,32.28,76609.83,5.45,0.1008,0.00026,3.77689]
[1779757800339,32.28,76609.83,5.45,0.1008,0.00026,3.77689]
[1779757800598,32.28,76609.83,5.45,0.1008,0.00026,3.77689]
[1779757800716,32.28,76609.83,5.45,0.1008,0.00026,3.77689]
[1779757800910,32.28,76610.01,5.45,0.10086,0.00026,3.77861]
[1779757801917,32.28,76600.43,5.45,0.09845,0.00025,3.71201]
[1779757802656,32.28,76600.43,5.45,0.09845,0.00025,3.71201]
[1779757802673,32.28,76600.43,5.45,0.09845,0.00025,3.71201]
[1779757802924,32.28,76597.23,5.45,0.09767,0.00025,3.69028]
[1779757804682,32.29,76598.42,5.45,0.09799,0.00025,3.69915]
[1779757804798,32.29,76598.42,5.45,0.09799,0.00025,3.69915]
[1779757804812,32.29,76598.42,5.45,0.09799,0.00025,3.69915]
[1779757804828,32.29,76598.42,5.45,0.09799,0.00025,3.69915]
[1779757805067,32.29,76608.19,5.45,0.10048,0.00025,3.76806]
[1779757808749,32.3,76610.86,5.45,0.10121,0.00026,3.78819]
[1779757808757,32.3,76610.86,5.45,0.10121,0.00026,3.78819]
[1779757810785,32.3,76609.41,5.45,0.10087,0.00026,3.77888]
[1779757810793,32.3,76609.41,5.45,0.10087,0.00026,3.77888]
[1779757810802,32.3,76609.41,5.45,0.10087,0.00026,3.77888]
[1779757812824,32.31,76609.74,5.45,0.10099,0.00026,3.78212]
[1779757812834,32.31,76609.74,5.45,0.10099,0.00026,3.78212]
[1779757814854,32.31,76610.54,5.45,0.10123,0.00026,3.78864]
[1779757814868,32.31,76610.54,5.45,0.10123,0.00026,3.78864]
[1779757814876,32.31,76610.54,5.45,0.10123,0.00026,3.78864]
[1779757816890,32.32,76610.2,5.45,0.10117,0.00026,3.78713]
[1779757816901,32.32,76610.2,5.45,0.10117,0.00026,3.78713]
[1779757820950,32.33,76609.26,5.45,0.10099,0.00026,3.78228]
[1779757820961,32.33,76609.26,5.45,0.10099,0.00026,3.78228]
[1779757822973,32.33,76610.33,5.45,0.1013,0.00026,3.79068]
[1779757822979,32.33,76610.33,5.45,0.1013,0.00026,3.79068]
[1779757827989,32.34,76608.97,5.45,0.10104,0.00026,3.78339]
[1779757829021,32.34,76609.15,5.45,0.1011,0.00026,3.7851]
[1779757829035,32.34,76609.15,5.45,0.1011,0.00026,3.7851]
[1779757830116,32.35,76614.34,5.45,0.10246,0.00026,3.82247]
[1779757831016,32.35,76614.34,5.45,0.10246,0.00026,3.82247]
[1779757831022,32.35,76614.34,5.45,0.10246,0.00026,3.82247]
[1779757831031,32.35,76614.34,5.45,0.10246,0.00026,3.82247]
[1779757831086,32.35,76614.34,5.45,0.10246,0.00026,3.82247]
[1779757831095,32.35,76614.34,5.45,0.10246,0.00026,3.82247]
[1779757831122,32.35,76622.75,5.45,0.10438,0.00026,3.86998]
[1779757832126,32.35,76627.48,5.45,0.10563,0.00026,3.9038]
[1779757833118,32.35,76627.48,5.45,0.10563,0.00026,3.9038]
[1779757833132,32.35,76627.48,5.45,0.10563,0.00026,3.9038]
[1779757833554,32.35,76627.48,5.45,0.10563,0.00026,3.9038]
[1779757835125,32.35,76627.66,5.45,0.1057,0.00026,3.9056]
[1779757835138,32.36,76627.87,5.45,0.10577,0.00026,3.90734]
[1779757835180,32.36,76627.44,5.45,0.10565,0.00026,3.90428]
[1779757837160,32.36,76627.44,5.45,0.10566,0.00026,3.90454]
[1779757838074,32.36,76629.72,5.45,0.10628,0.00027,3.92124]
[1779757839181,32.36,76632.03,5.45,0.1069,0.00027,3.93791]
[1779757839192,32.36,76632.03,5.45,0.1069,0.00027,3.93791]
[1779757843041,32.37,76623.98,5.45,0.10481,0.00026,3.88158]
[1779757845262,32.37,76624.01,5.45,0.10484,0.00026,3.88237]
[1779757845266,32.37,76624.01,5.45,0.10484,0.00026,3.88237]
[1779757845270,32.37,76624.01,5.45,0.10484,0.00026,3.88237]
[1779757847281,32.37,76623.33,5.45,0.10468,0.00026,3.87814]
[1779757847286,32.37,76623.33,5.45,0.10468,0.00026,3.87814]
[1779757852311,32.38,76626.77,5.45,0.10564,0.00026,3.90402]
[1779757853130,32.38,76635.15,5.45,0.10788,0.00027,3.96387]
[1779757855153,32.38,76641.58,5.45,0.10962,0.00027,4.01023]
[1779757860156,32.39,76639.63,5.45,0.10914,0.00027,3.99742]
[1779757861278,32.39,76639.91,5.45,0.10923,0.00027,3.99985]
[1779757861305,32.39,76639.91,5.45,0.10923,0.00027,3.99985]
[1779757861373,32.39,76639.91,5.45,0.10923,0.00027,3.99985]
[1779757861398,32.39,76639.91,5.45,0.10923,0.00027,3.99985]
[1779757861533,32.39,76639.91,5.45,0.10923,0.00027,3.99985]
[1779757861547,32.39,76639.91,5.45,0.10923,0.00027,3.99985]
[1779757861572,32.39,76641.22,5.45,0.10959,0.00027,4.00923]
[1779757863504,32.39,76641.24,5.45,0.10961,0.00027,4.00979]
[1779757864021,32.39,76641.24,5.45,0.10961,0.00027,4.00979]
[1779757864060,32.4,76646.05,5.45,0.11094,0.00027,4.04506]
[1779757865571,32.4,76645.66,5.45,0.11084,0.00027,4.04226]
[1779757865612,32.4,76645.66,5.45,0.11084,0.00027,4.04226]
[1779757865881,32.4,76645.66,5.45,0.11084,0.00027,4.04226]
[1779757866062,32.4,76638.75,5.45,0.10897,0.00027,3.99278]
[1779757867149,32.4,76631.83,5.45,0.10711,0.00027,3.94348]
[1779757867614,32.4,76631.83,5.45,0.10711,0.00027,3.94348]
[1779757867622,32.4,76631.83,5.45,0.10711,0.00027,3.94348]
[1779757867626,32.4,76646.54,5.45,0.11108,0.00027,4.04875]
[1779757869639,32.4,76646.54,5.45,0.11109,0.00027,4.04892]
[1779757869976,32.4,76646.54,5.45,0.11109,0.00027,4.04892]
[1779757870024,32.4,76646.35,5.45,0.11104,0.00027,4.04761]
[1779757870404,32.4,76646.35,5.45,0.11104,0.00027,4.04761]
[1779757870458,32.4,76646.35,5.45,0.11104,0.00027,4.04761]
[1779757870559,32.4,76651.56,5.45,0.11247,0.00028,4.08512]
[1779757871683,32.4,76651.56,5.45,0.11247,0.00028,4.08512]
[1779757872125,32.4,76656.4,5.45,0.11381,0.00028,4.12006]
[1779757872739,32.4,76656.4,5.45,0.11381,0.00028,4.12006]
[1779757872775,32.4,76656.4,5.45,0.11381,0.00028,4.12006]
[1779757873043,32.4,76656.4,5.45,0.11381,0.00028,4.12006]
[1779757873706,32.4,76656.42,5.45,0.11382,0.00028,4.12013]
[1779757873711,32.4,76656.42,5.45,0.11382,0.00028,4.12013]
[1779757873715,32.4,76656.42,5.45,0.11382,0.00028,4.12013]
[1779757873785,32.4,76659.51,5.45,0.11467,0.00028,4.14242]
[1779757875742,32.4,76658.62,5.45,0.11442,0.00028,4.13587]
[1779757876132,32.4,76658.38,5.45,0.11435,0.00028,4.13403]
[1779757879066,32.39,76654.12,5.45,0.11315,0.00028,4.10293]
[1779757880147,32.39,76650.24,5.45,0.11208,0.00028,4.07488]
[1779757883110,32.39,76644.59,5.45,0.11053,0.00027,4.03416]
[1779757883885,32.39,76644.59,5.45,0.11053,0.00027,4.03416]
[1779757883890,32.39,76644.59,5.45,0.11053,0.00027,4.03416]
[1779757883893,32.39,76644.59,5.45,0.11053,0.00027,4.03416]
[1779757884830,32.39,76656.61,5.45,0.11384,0.00028,4.12082]
[1779757885913,32.39,76656.61,5.45,0.11384,0.00028,4.12082]
[1779757885940,32.39,76656.61,5.45,0.11384,0.00028,4.12082]
[1779757886040,32.39,76656.7,5.45,0.11386,0.00028,4.12137]
[1779757887920,32.39,76656.7,5.45,0.11386,0.00028,4.12137]
[1779757888075,32.39,76658.12,5.45,0.11425,0.00028,4.13141]
[1779757891982,32.39,76657.19,5.45,0.11369,0.00028,4.11188]
[1779757891990,32.39,76657.19,5.45,0.11369,0.00028,4.11188]
[1779757893194,32.39,76653.09,5.45,0.11254,0.00028,4.08204]
[1779757894382,32.39,76653.11,5.45,0.11255,0.00028,4.08211]
[1779757894391,32.39,76653.11,5.45,0.11255,0.00028,4.08211]
[1779757894697,32.39,76653.11,5.45,0.11255,0.00028,4.08211]
[1779757894745,32.39,76653.11,5.45,0.11255,0.00028,4.08211]
[1779757894747,32.39,76653.11,5.45,0.11255,0.00028,4.08211]
[1779757894786,32.39,76653.11,5.45,0.11255,0.00028,4.08211]
[1779757894887,32.39,76657.83,5.45,0.11385,0.00028,4.11612]
[1779757896506,32.39,76657.83,5.45,0.11385,0.00028,4.11612]
[1779757896519,32.39,76657.83,5.45,0.11385,0.00028,4.11612]
[1779757896564,32.39,76657.83,5.45,0.11385,0.00028,4.11612]
[1779757896583,32.39,76661.04,5.45,0.11474,0.00028,4.13923]
[1779757898912,32.39,76661.44,5.45,0.11485,0.00028,4.14197]
[1779757898920,32.39,76661.44,5.45,0.11485,0.00028,4.14197]
[1779757899117,32.39,76656.85,5.45,0.11356,0.00028,4.10844]
[1779757901091,32.38,76661.3,5.45,0.11479,0.00028,4.1404]
[1779757902806,32.38,76662.37,5.45,0.11508,0.00028,4.148]
[1779757907808,32.38,76662.51,5.45,0.11509,0.00028,4.1482]
[1779757910090,32.38,76666.0,5.45,0.11605,0.00028,4.17305]
[1779757910650,32.38,76666.0,5.45,0.11605,0.00028,4.17305]
[1779757912160,32.38,76667.43,5.45,0.11645,0.00028,4.18325]
[1779757912491,32.37,76669.05,5.45,0.1169,0.00028,4.19482]
[1779757912520,32.37,76669.05,5.45,0.1169,0.00028,4.19482]
[1779757912538,32.37,76669.05,5.45,0.1169,0.00028,4.19482]
[1779757912546,32.37,76669.05,5.45,0.1169,0.00028,4.19482]
[1779757912587,32.37,76669.05,5.45,0.1169,0.00028,4.19482]
[1779757912703,32.37,76669.05,5.45,0.1169,0.00028,4.19482]
[1779757913474,32.37,76669.05,5.45,0.1169,0.00028,4.19482]
[1779757913522,32.37,76669.05,5.45,0.1169,0.00028,4.19482]
[1779757913612,32.37,76669.05,5.45,0.1169,0.00028,4.19482]
[1779757913660,32.37,76669.05,5.45,0.1169,0.00028,4.19482]
[1779757914176,32.37,76669.05,5.45,0.1169,0.00028,4.19482]
[1779757913712,32.37,76680.39,5.45,0.12015,0.00029,4.27736]
[1779757915044,32.37,76691.17,5.45,0.12328,0.00029,4.35603]
[1779757916697,32.37,76691.17,5.45,0.12328,0.00029,4.35603]
[1779757916721,32.37,76691.17,5.45,0.12328,0.00029,4.35603]
[1779757917013,32.37,76691.17,5.45,0.12328,0.00029,4.35603]
[1779757917054,32.37,76685.42,5.45,0.12158,0.00029,4.31358]
[1779757917622,32.37,76685.42,5.45,0.12158,0.00029,4.31358]
[1779757917744,32.37,76685.42,5.45,0.12158,0.00029,4.31351]
[1779757919721,32.37,76687.41,5.45,0.12216,0.00029,4.32802]
[1779757920020,32.37,76687.41,5.45,0.12216,0.00029,4.32802]
[1779757922521,32.37,76689.64,5.45,0.12281,0.00029,4.34425]
[1779757923020,32.37,76689.64,5.45,0.12281,0.00029,4.34425]
[1779757925113,32.37,76693.15,5.45,0.12383,0.0003,4.36972]
[1779757930851,32.36,76695.61,5.45,0.12453,0.0003,4.38714]
[1779757933874,32.36,76702.83,5.45,0.12667,0.0003,4.44]
[1779757938906,32.35,76709.45,5.45,0.12862,0.0003,4.48788]
[1779757943942,32.35,76708.12,5.45,0.12816,0.0003,4.47676]
[1779757945956,32.34,76711.72,5.45,0.12924,0.0003,4.5029]
[1779757949984,32.34,76717.14,5.45,0.13085,0.00031,4.54198]
[1779757950992,32.33,76721.94,5.45,0.13231,0.00031,4.57732]
[1779757954236,32.33,76715.03,5.45,0.12984,0.00031,4.51211]
[1779757957033,32.32,76709.2,5.45,0.12803,0.0003,4.46803]
[1779757957985,32.32,76709.2,5.45,0.12803,0.0003,4.46803]
[1779757959047,32.32,76705.6,5.45,0.12692,0.0003,4.44089]
[1779757961841,32.32,76708.45,5.45,0.12776,0.0003,4.46161]
[1779757963077,32.32,76717.6,5.45,0.13053,0.00031,4.52898]
[1779757964086,32.31,76725.08,5.45,0.13283,0.00031,4.5843]
[1779757964321,32.31,76725.08,5.45,0.13283,0.00031,4.5843]
[1779757965095,32.31,76726.73,5.45,0.13333,0.00031,4.5962]
[1779757966103,32.31,76731.17,5.45,0.1347,0.00031,4.62889]
[1779757968114,32.3,76737.23,5.45,0.13657,0.00032,4.67323]
[1779757970134,32.3,76740.82,5.45,0.13767,0.00032,4.69901]
[1779757974421,32.28,76744.06,5.45,0.13861,0.00032,4.72103]
[1779757975167,32.28,76744.13,5.45,0.1386,0.00032,4.72096]
[1779757976175,32.28,76739.3,5.45,0.13704,0.00032,4.6842]
[1779757981217,32.26,76740.6,5.45,0.13733,0.00032,4.69113]
[1779757983751,32.25,76737.74,5.45,0.13637,0.00032,4.66861]
[1779757985252,32.25,76724.74,5.45,0.13227,0.00031,4.57085]
[1779757989276,32.24,76729.03,5.45,0.13352,0.00031,4.60084]
[1779757992167,32.24,76728.0,5.45,0.13316,0.00031,4.59224]
[1779757992246,32.24,76728.0,5.45,0.13316,0.00031,4.59224]
[1779757992708,32.23,76728.87,5.45,0.13341,0.00031,4.59829]
[1779757993044,32.23,76728.87,5.45,0.13341,0.00031,4.59829]
[1779757993305,32.23,76732.23,5.45,0.13445,0.00031,4.62294]
[1779757994748,32.23,76732.23,5.45,0.13445,0.00031,4.62294]
[1779757994759,32.23,76732.23,5.45,0.13445,0.00031,4.62294]
[1779757994885,32.23,76736.58,5.45,0.1358,0.00032,4.65502]
[1779757996600,32.22,76738.8,5.45,0.13648,0.00032,4.67114]
[1779757996917,32.22,76738.8,5.45,0.13648,0.00032,4.67114]
[1779757996942,32.22,76738.8,5.45,0.13648,0.00032,4.67114]
[1779757997062,32.22,76738.8,5.45,0.13648,0.00032,4.67114]
[1779757997113,32.22,76738.8,5.45,0.13648,0.00032,4.67114]
[1779757997117,32.22,76738.8,5.45,0.13648,0.00032,4.67114]
[1779757997119,32.22,76738.8,5.45,0.13648,0.00032,4.67114]
[1779757997159,32.22,76738.8,5.45,0.13648,0.00032,4.67114]
[1779757997285,32.22,76740.77,5.45,0.13708,0.00032,4.68538]
[1779757999345,32.21,76737.62,5.45,0.13601,0.00032,4.66006]
[1779758000853,32.21,76737.62,5.45,0.13601,0.00032,4.66006]
[1779758000884,32.21,76737.62,5.45,0.13601,0.00032,4.66006]
[1779758000948,32.21,76747.61,5.45,0.13918,0.00032,4.73454]
[1779758001875,32.21,76747.61,5.45,0.13918,0.00032,4.73454]
[1779758001881,32.21,76747.61,5.45,0.13918,0.00032,4.73454]
[1779758002201,32.2,76744.84,5.45,0.13826,0.00032,4.71309]
[1779758002963,32.2,76744.84,5.45,0.13826,0.00032,4.71309]
[1779758002971,32.2,76744.84,5.45,0.13826,0.00032,4.71309]
[1779758003010,32.2,76744.84,5.45,0.13826,0.00032,4.71309]
[1779758003106,32.2,76744.84,5.45,0.13826,0.00032,4.71309]
[1779758003138,32.2,76744.84,5.45,0.13826,0.00032,4.71309]
[1779758003289,32.2,76748.11,5.45,0.13926,0.00032,4.73651]
[1779758005240,32.19,76757.34,5.45,0.14223,0.00033,4.80544]
[1779758005482,32.19,76757.34,5.45,0.14223,0.00033,4.80544]
[1779758005522,32.19,76757.34,5.45,0.14223,0.00033,4.80544]
[1779758005566,32.19,76757.34,5.45,0.14223,0.00033,4.80544]
[1779758005569,32.19,76773.38,5.45,0.14752,0.00034,4.92594]
[1779758007009,32.19,76773.38,5.45,0.14752,0.00034,4.92594]
[1779758007097,32.19,76773.38,5.45,0.14752,0.00034,4.92594]
[1779758007107,32.19,76771.77,5.45,0.14696,0.00033,4.91325]
[1779758008134,32.19,76771.77,5.45,0.14696,0.00033,4.91325]
[1779758008194,32.19,76771.77,5.45,0.14696,0.00033,4.91325]
[1779758008286,32.18,76774.18,5.45,0.14774,0.00034,4.93098]
[1779758012321,32.11,76783.14,5.45,0.1499,0.00034,4.97351]
[1779758012528,32.11,76783.14,5.45,0.1499,0.00034,4.97351]
[1779758013262,32.11,76784.33,5.45,0.15031,0.00034,4.98254]
[1779758014228,32.08,76791.57,5.45,0.15253,0.00034,5.03183]
[1779758015264,32.08,76791.57,5.45,0.15253,0.00034,5.03183]
[1779758015289,32.04,76791.3,5.45,0.15215,0.00034,5.02348]
[1779758016257,32.0,76795.19,5.45,0.15321,0.00035,5.04692]
[1779758016466,32.0,76795.19,5.45,0.15321,0.00035,5.04692]
[1779758017099,32.0,76795.19,5.45,0.15321,0.00035,5.04692]
[1779758018240,31.96,76789.46,5.45,0.15093,0.00034,4.99659]
[1779758021326,31.88,76785.96,5.45,0.14914,0.00034,4.95671]
[1779758023237,31.85,76778.34,5.45,0.1463,0.00034,4.89293]
[1779758027265,31.76,76773.84,5.45,0.14411,0.00033,4.84333]
[1779758032283,31.75,76775.62,5.45,0.14464,0.00034,4.85528]
[1779758037236,31.74,76776.31,5.45,0.14478,0.00034,4.85855]
[1779758037317,31.74,76771.37,5.45,0.14309,0.00033,4.81988]
[1779758037410,31.74,76771.37,5.45,0.14309,0.00033,4.81988]
[1779758038260,31.74,76771.37,5.45,0.14309,0.00033,4.81988]
[1779758038265,31.74,76767.17,5.45,0.14169,0.00033,4.78775]
[1779758040020,31.73,76767.17,5.45,0.14168,0.00033,4.78737]
[1779758040051,31.73,76770.42,5.45,0.14274,0.00033,4.8119]
[1779758041954,31.73,76756.86,5.45,0.13824,0.00033,4.7075]
[1779758044371,31.72,76755.54,5.45,0.13778,0.00033,4.69664]
[1779758044412,31.72,76755.54,5.45,0.13778,0.00033,4.69664]
[1779758044661,31.72,76755.54,5.45,0.13775,0.00033,4.69611]
[1779758047131,31.71,76758.85,5.45,0.13879,0.00033,4.72032]
[1779758052717,31.7,76761.08,5.45,0.13938,0.00033,4.73408]
[1779758057752,31.68,76758.87,5.45,0.13854,0.00033,4.71457]
[1779758062158,31.67,76761.36,5.45,0.13929,0.00033,4.73211]
[1779758062200,31.67,76760.87,5.45,0.13911,0.00033,4.72786]
[1779758066895,31.66,76759.25,5.45,0.13849,0.00033,4.71352]
[1779758066961,31.66,76762.01,5.45,0.13938,0.00033,4.73416]
[1779758072857,31.64,76765.05,5.45,0.13995,0.00033,4.74177]
[1779758077892,31.63,76766.9,5.45,0.14046,0.00033,4.75352]
[1779758082900,31.61,76766.78,5.45,0.14031,0.00033,4.75017]
[1779758087907,31.6,76767.84,5.45,0.14055,0.00033,4.75578]
[1779758092920,31.58,76767.67,5.45,0.14039,0.00033,4.752]
[1779758097938,31.57,76770.39,5.45,0.14118,0.00033,4.77033]
[1779758102947,31.55,76769.51,5.45,0.14078,0.00033,4.76098]
[1779758103287,31.55,76765.44,5.45,0.13943,0.00033,4.72971]
[1779758105030,31.55,76763.53,5.45,0.13876,0.00033,4.71406]
[1779758105104,31.55,76763.53,5.45,0.13876,0.00033,4.71406]
[1779758106450,31.55,76762.66,5.45,0.13845,0.00033,4.70693]
[1779758106876,31.55,76762.66,5.45,0.13845,0.00033,4.70693]
[1779758108124,31.54,76754.17,5.45,0.13564,0.00032,4.64099]
[1779758110139,31.54,76747.59,5.45,0.13349,0.00032,4.58993]
[1779758113159,31.53,76753.16,5.45,0.13525,0.00032,4.63163]
[1779758115253,31.53,76744.39,5.45,0.1324,0.00032,4.56386]
[1779758117188,31.52,76739.76,5.45,0.1309,0.00032,4.52797]
[1779758122225,31.52,76741.08,5.45,0.13128,0.00032,4.53693]
[1779758124238,31.52,76731.76,5.45,0.12832,0.00031,4.46545]
[1779758128370,31.51,76743.22,5.45,0.13191,0.00032,4.55215]
[1779758133301,31.51,76741.41,5.45,0.13098,0.00032,4.52432]
[1779758138337,31.5,76740.72,5.45,0.13071,0.00032,4.5177]
[1779758143373,31.49,76740.19,5.45,0.13048,0.00032,4.51227]
[1779758145385,31.49,76744.71,5.45,0.13189,0.00032,4.54622]
[1779758146393,31.48,76751.37,5.45,0.134,0.00032,4.59649]
[1779758151107,31.48,76754.0,5.45,0.1348,0.00032,4.61558]
[1779758151427,31.48,76757.34,5.45,0.13587,0.00033,4.64082]
[1779758152436,31.47,76765.25,5.45,0.13845,0.00033,4.70119]
[1779758153442,31.47,76768.93,5.45,0.13964,0.00033,4.72904]
[1779758156462,31.46,76765.42,5.45,0.13842,0.00033,4.70052]
[1779758159312,31.46,76766.37,5.45,0.13869,0.00033,4.70684]
[1779758159483,31.45,76765.34,5.45,0.13833,0.00033,4.69844]
[1779758160490,31.45,76760.28,5.45,0.13665,0.00033,4.65909]
[1779758165527,31.44,76759.74,5.45,0.13638,0.00033,4.65294]
[1779758166534,31.44,76763.06,5.45,0.13745,0.00033,4.67806]
[1779758170052,31.43,76761.91,5.45,0.13704,0.00033,4.66842]
[1779758170233,31.43,76769.05,5.45,0.13938,0.00033,4.723]
[1779758171016,31.43,76769.05,5.45,0.13938,0.00033,4.723]
[1779758171477,31.43,76769.05,5.45,0.13938,0.00033,4.723]
[1779758171501,31.43,76770.28,5.45,0.13977,0.00033,4.73202]
[1779758176937,31.41,76775.38,5.45,0.14134,0.00034,4.76848]
[1779758177989,31.41,76775.38,5.45,0.14134,0.00034,4.76848]
[1779758178025,31.41,76775.38,5.45,0.14134,0.00034,4.76848]
[1779758179576,31.41,76779.42,5.45,0.14265,0.00034,4.79863]
[1779758181459,31.4,76788.6,5.45,0.14572,0.00034,4.86841]
[1779758182235,31.4,76788.6,5.45,0.14572,0.00034,4.86841]
[1779758182294,31.4,76788.47,5.45,0.14567,0.00034,4.86741]
[1779758183078,31.4,76803.63,5.45,0.15092,0.00035,4.98498]
[1779758183661,31.4,76803.63,5.45,0.15092,0.00035,4.98498]
[1779758183702,31.4,76803.63,5.45,0.15092,0.00035,4.98498]
[1779758183833,31.4,76803.63,5.45,0.15092,0.00035,4.98498]
[1779758183963,31.39,76782.86,5.45,0.14371,0.00034,4.8227]
[1779758184775,31.39,76782.86,5.45,0.14371,0.00034,4.8227]
[1779758185348,31.39,76782.86,5.45,0.14371,0.00034,4.8227]
[1779758185449,31.39,76772.63,5.45,0.14024,0.00033,4.74298]
[1779758185982,31.39,76772.63,5.45,0.14024,0.00033,4.74298]
[1779758186003,31.39,76772.63,5.45,0.14024,0.00033,4.74298]
[1779758186083,31.39,76763.72,5.45,0.13729,0.00033,4.67424]
[1779758187199,31.38,76760.46,5.45,0.13618,0.00033,4.64819]
[1779758189703,31.38,76751.51,5.45,0.13324,0.00032,4.57861]
[1779758191720,31.38,76749.14,5.45,0.13216,0.00032,4.54711]
[1779758193812,31.37,76744.14,5.45,0.13054,0.00032,4.50827]
[1779758197102,31.37,76751.54,5.45,0.13288,0.00032,4.56434]
[1779758199775,31.36,76756.94,5.45,0.13459,0.00033,4.60494]
[1779758200780,31.36,76753.5,5.45,0.13346,0.00032,4.57815]
[1779758201968,31.36,76753.5,5.45,0.13346,0.00032,4.57815]
[1779758202150,31.36,76753.5,5.45,0.13346,0.00032,4.57815]
[1779758202169,31.36,76747.83,5.45,0.13162,0.00032,4.53431]
[1779758207184,31.35,76752.65,5.45,0.13311,0.00032,4.57002]
[1779758209847,31.35,76745.51,5.45,0.13079,0.00032,4.51438]
[1779758214879,31.34,76745.96,5.45,0.13088,0.00032,4.51667]
[1779758219913,31.34,76745.55,5.45,0.1307,0.00032,4.51235]
[1779758222947,31.33,76735.57,5.45,0.12752,0.00031,4.43528]
[1779758227979,31.33,76734.99,5.45,0.12731,0.00031,4.43019]
[1779758233018,31.33,76735.0,5.45,0.12729,0.00031,4.42959]
[1779758239058,31.32,76735.06,5.45,0.12727,0.00031,4.42923]
[1779758243087,31.32,76738.68,5.45,0.12838,0.00032,4.45632]
[1779758245102,31.32,76742.35,5.45,0.12953,0.00032,4.48403]
[1779758247355,31.31,76743.13,5.45,0.12977,0.00032,4.4898]
[1779758247456,31.31,76747.26,5.45,0.13107,0.00032,4.52127]
[1779758248253,31.31,76747.26,5.45,0.13107,0.00032,4.52127]
[1779758248265,31.31,76747.26,5.45,0.13107,0.00032,4.52127]
[1779758248340,31.31,76756.2,5.45,0.13394,0.00032,4.5898]
[1779758248789,31.31,76756.2,5.45,0.13394,0.00032,4.5898]
[1779758248820,31.31,76756.2,5.45,0.13394,0.00032,4.5898]
[1779758249518,31.31,76760.35,5.45,0.13529,0.00033,4.62154]
[1779758250731,31.31,76761.66,5.45,0.1357,0.00033,4.63135]
[1779758251147,31.31,76761.66,5.45,0.13539,0.00033,4.61825]
[1779758251789,31.31,76761.66,5.45,0.13539,0.00033,4.61825]
[1779758252154,31.31,76763.14,5.45,0.13586,0.00033,4.62933]
[1779758257537,31.3,76764.24,5.45,0.13619,0.00033,4.63713]
[1779758262539,31.3,76764.34,5.45,0.13622,0.00033,4.63782]
[1779758264645,31.3,76772.77,5.45,0.139,0.00033,4.70289]
[1779758269662,31.3,76773.32,5.45,0.13917,0.00033,4.70665]
[1779758274671,31.3,76772.97,5.45,0.13905,0.00033,4.70387]
[1779758275614,31.3,76769.41,5.45,0.13787,0.00033,4.67647]
[1779758280641,31.3,76767.46,5.45,0.13725,0.00033,4.66209]
[1779758285645,31.3,76765.12,5.45,0.13649,0.00033,4.64424]
[1779758289589,31.3,76773.04,5.45,0.1391,0.00033,4.70517]
[1779758290582,31.3,76773.04,5.45,0.1391,0.00033,4.70517]
[1779758290603,31.3,76783.58,5.45,0.14264,0.00034,4.78676]
[1779758295676,31.3,76782.34,5.45,0.14223,0.00034,4.77732]
[1779758300492,31.3,76788.82,5.45,0.14444,0.00034,4.82762]
[1779758304518,31.3,76785.54,5.45,0.1433,0.00034,4.80185]
[1779758306532,31.3,76790.98,5.45,0.14516,0.00034,4.84397]
[1779758307539,31.3,76785.6,5.45,0.14331,0.00034,4.80208]
[1779758312574,31.3,76785.47,5.45,0.14295,0.00034,4.7879]
[1779758317610,31.29,76786.93,5.45,0.14343,0.00034,4.79881]
[1779758319625,31.29,76783.16,5.45,0.14214,0.00034,4.76937]
[1779758324660,31.29,76780.04,5.45,0.14107,0.00034,4.74479]
[1779758329693,31.29,76780.28,5.45,0.14114,0.00034,4.74641]
[1779758334729,31.29,76775.53,5.45,0.13954,0.00033,4.7094]
[1779758335736,31.29,76771.69,5.45,0.13824,0.00033,4.67946]
[1779758339763,31.28,76774.94,5.45,0.13931,0.00033,4.70411]
[1779758344799,31.29,76774.26,5.45,0.13908,0.00033,4.69896]
[1779758349835,31.29,76772.38,5.45,0.13847,0.00033,4.68463]
[1779758354870,31.29,76763.65,5.45,0.13558,0.00033,4.61719]
[1779758355875,31.29,76757.25,5.45,0.13349,0.00032,4.56774]
[1779758360912,31.29,76759.14,5.45,0.1341,0.00033,4.58221]
[1779758362931,31.29,76762.94,5.45,0.13534,0.00033,4.61147]
[1779758363935,31.29,76773.38,5.45,0.1388,0.00033,4.69232]
[1779758364941,31.29,76777.14,5.45,0.14006,0.00034,4.72153]
[1779758368315,31.29,76780.33,5.45,0.14114,0.00034,4.74635]
[1779758375017,31.29,76780.09,5.45,0.14076,0.00034,4.7318]
[1779758378386,31.29,76775.36,5.45,0.13917,0.00033,4.69524]
[1779758380054,31.29,76769.36,5.45,0.13717,0.00033,4.64865]
[1779758381058,31.29,76762.63,5.45,0.13495,0.00033,4.59655]
[1779758386094,31.29,76761.68,5.45,0.13462,0.00033,4.58893]
[1779758391130,31.28,76765.72,5.45,0.13594,0.00033,4.61993]
[1779758393144,31.28,76771.06,5.45,0.1377,0.00033,4.66106]
[1779758398526,31.28,76769.61,5.45,0.13719,0.00033,4.64925]
[1779758403214,31.28,76773.1,5.45,0.13836,0.00033,4.67632]
[1779758405228,31.28,76768.9,5.45,0.13698,0.00033,4.64412]
[1779758409262,31.28,76778.12,5.45,0.14004,0.00034,4.71526]
[1779758413285,31.28,76781.73,5.45,0.14127,0.00034,4.7435]
[1779758418667,31.28,76780.12,5.45,0.14074,0.00034,4.73127]
[1779758425369,31.29,76776.61,5.45,0.13958,0.00034,4.7046]
[1779758428735,31.29,76773.03,5.45,0.1384,0.00033,4.6772]
[1779758434258,31.29,76775.91,5.45,0.13908,0.00033,4.68731]
[1779758439469,31.3,76775.92,5.45,0.13912,0.00033,4.68817]
[1779758443764,31.3,76770.19,5.45,0.13722,0.00033,4.64413]
[1779758446519,31.3,76765.46,5.45,0.13565,0.00033,4.60743]
[1779758451553,31.3,76763.56,5.45,0.13503,0.00033,4.59283]
[1779758456588,31.3,76764.25,5.45,0.13531,0.00033,4.59934]
[1779758461624,31.31,76766.11,5.45,0.13598,0.00033,4.61507]
[1779758466659,31.32,76766.04,5.45,0.13602,0.00033,4.6159]
[1779758473708,31.33,76767.9,5.45,0.13671,0.00033,4.63213]
[1779758479094,31.34,76767.88,5.45,0.13677,0.00033,4.63357]
[1779758483782,31.34,76763.7,5.45,0.13544,0.00033,4.60241]
[1779758488813,31.35,76765.74,5.45,0.13612,0.00033,4.61839]
[1779758491835,31.35,76762.76,5.45,0.13485,0.00033,4.58274]
[1779758492843,31.35,76754.52,5.45,0.13217,0.00032,4.51945]
[1779758495012,31.35,76751.89,5.45,0.13134,0.00032,4.49962]
[1779758498884,31.35,76744.63,5.45,0.12905,0.00032,4.44485]
[1779758499158,31.35,76744.63,5.45,0.12905,0.00032,4.44485]
[1779758499891,31.36,76743.86,5.45,0.12882,0.00032,4.43921]
[1779758501904,31.36,76740.52,5.45,0.12778,0.00032,4.41421]
[1779758502084,31.36,76740.52,5.45,0.12778,0.00032,4.41421]
[1779758502136,31.36,76741.53,5.45,0.12811,0.00032,4.42221]
[1779758507947,31.37,76739.88,5.45,0.12765,0.00032,4.41096]
[1779758509305,31.37,76743.45,5.45,0.1288,0.00032,4.43877]
[1779758514995,31.38,76743.71,5.45,0.12892,0.00032,4.44177]
[1779758518016,31.38,76738.07,5.45,0.12718,0.00031,4.39956]
[1779758523053,31.39,76736.06,5.45,0.1266,0.00031,4.38545]
[1779758527080,31.39,76732.51,5.45,0.12553,0.00031,4.3595]
[1779758532116,31.4,76732.35,5.45,0.12554,0.00031,4.35975]
[1779758537151,31.41,76733.28,5.45,0.12589,0.00031,4.36823]
[1779758538158,31.41,76737.08,5.45,0.12709,0.00031,4.39742]
[1779758542187,31.42,76747.88,5.45,0.13056,0.00032,4.48102]
[1779758547222,31.43,76751.92,5.45,0.13193,0.00032,4.51374]
[1779758552258,31.43,76754.11,5.45,0.1324,0.00032,4.51918]
[1779758557293,31.44,76754.85,5.45,0.13266,0.00032,4.52528]
[1779758562329,31.44,76759.09,5.45,0.13406,0.00033,4.55846]
[1779758569745,31.45,76758.83,5.45,0.13401,0.00033,4.55729]
[1779758575421,31.45,76759.01,5.45,0.13413,0.00033,4.55994]
[1779758581561,31.45,76759.62,5.45,0.13434,0.00033,4.56499]
[1779758581586,31.46,76759.15,5.45,0.1342,0.00033,4.56158]
[1779758583810,31.46,76738.03,5.45,0.12744,0.00031,4.4004]
[1779758589885,31.47,76736.22,5.45,0.12694,0.00031,4.38831]
[1779758595562,31.47,76734.93,5.45,0.12661,0.00031,4.38021]
[1779758598590,31.48,76741.79,5.45,0.1288,0.00032,4.43321]
[1779758602613,31.48,76732.08,5.45,0.12579,0.00031,4.36025]
[1779758607649,31.49,76731.34,5.45,0.12562,0.00031,4.35609]
[1779758612684,31.5,76730.07,5.45,0.12498,0.00031,4.33516]
[1779758617719,31.51,76730.78,5.45,0.12527,0.00031,4.34206]
[1779758622754,31.52,76728.4,5.45,0.12459,0.00031,4.32551]
[1779758624768,31.52,76735.04,5.45,0.12668,0.00031,4.37644]
[1779758627789,31.52,76731.77,5.45,0.12569,0.00031,4.35237]
[1779758628752,31.52,76731.77,5.45,0.12569,0.00031,4.35237]
[1779758628796,31.52,76731.78,5.45,0.12571,0.00031,4.35272]
[1779758629803,31.53,76735.67,5.45,0.12693,0.00031,4.38247]
[1779758630801,31.53,76735.67,5.45,0.12693,0.00031,4.38247]
[1779758630899,31.53,76748.41,5.45,0.13099,0.00032,4.47988]
[1779758633831,31.53,76752.54,5.45,0.13233,0.00032,4.51167]
[1779758638866,31.54,76753.41,5.45,0.13267,0.00032,4.51973]
[1779758643902,31.54,76755.95,5.45,0.13353,0.00032,4.5401]
[1779758648937,31.55,76757.03,5.45,0.1339,0.00032,4.54877]
[1779758653975,31.55,76758.3,5.45,0.13433,0.00033,4.55889]
[1779758655988,31.55,76755.08,5.45,0.13329,0.00032,4.53443]
[1779758658002,31.55,76759.63,5.45,0.13478,0.00033,4.5694]
[1779758660018,31.55,76763.22,5.45,0.13595,0.00033,4.59692]
[1779758665051,31.55,76763.7,5.45,0.13612,0.00033,4.60068]
[1779758671092,31.55,76763.81,5.45,0.13586,0.00033,4.58893]
[1779758676129,31.55,76766.6,5.45,0.13679,0.00033,4.61054]
[1779758678142,31.55,76763.3,5.45,0.13571,0.00033,4.58537]
[1779758683177,31.56,76762.69,5.45,0.13552,0.00033,4.58098]
[1779758688211,31.56,76764.62,5.45,0.13617,0.00033,4.59617]
[1779758693246,31.56,76765.19,5.45,0.13637,0.00033,4.60084]
[1779758700025,31.56,76764.96,5.45,0.13631,0.00033,4.59934]
[1779758704323,31.56,76754.7,5.45,0.13298,0.00032,4.5214]
[1779758709896,31.57,76752.15,5.45,0.13218,0.00032,4.50251]
[1779758709998,31.57,76745.42,5.45,0.13003,0.00032,4.45141]
[1779758714394,31.57,76741.8,5.45,0.12893,0.00032,4.42502]
[1779758716268,31.58,76740.28,5.45,0.12846,0.00032,4.41373]
[1779758716572,31.58,76740.28,5.45,0.12846,0.00032,4.41373]
[1779758716641,31.58,76741.64,5.45,0.1289,0.00032,4.42432]
[1779758718422,31.58,76737.82,5.45,0.12771,0.00031,4.39583]
[1779758721166,31.58,76733.58,5.45,0.12641,0.00031,4.36427]
[1779758725312,31.59,76732.57,5.45,0.12615,0.00031,4.35789]
[1779758726194,31.59,76732.57,5.45,0.12615,0.00031,4.35789]
[1779758725471,31.59,76732.86,5.45,0.12625,0.00031,4.3604]
[1779758726218,31.59,76732.86,5.45,0.12625,0.00031,4.3604]
[1779758727485,31.6,76740.04,5.45,0.12853,0.00032,4.41538]
[1779758728231,31.6,76740.04,5.45,0.12853,0.00032,4.41538]
[1779758728262,31.6,76740.04,5.45,0.12853,0.00032,4.41538]
[1779758730239,31.6,76739.72,5.45,0.12845,0.00032,4.4134]
[1779758730256,31.6,76739.72,5.45,0.12845,0.00032,4.4134]
[1779758732264,31.6,76739.05,5.45,0.12795,0.00032,4.39593]
[1779758732294,31.6,76739.05,5.45,0.12795,0.00032,4.39593]
[1779758733762,31.6,76731.75,5.45,0.12568,0.00031,4.34113]
[1779758734293,31.6,76731.75,5.45,0.12568,0.00031,4.34113]
[1779758734320,31.6,76731.75,5.45,0.12568,0.00031,4.34113]
[1779758736115,31.6,76731.75,5.45,0.12569,0.00031,4.34138]
[1779758737196,31.61,76728.7,5.45,0.12478,0.00031,4.31924]
[1779758740143,31.61,76723.66,5.45,0.12327,0.00031,4.28225]
[1779758743155,31.62,76720.03,5.45,0.12219,0.00031,4.25572]
[1779758744920,31.62,76719.26,5.45,0.12196,0.0003,4.24998]
[1779758745044,31.62,76719.26,5.45,0.12196,0.0003,4.24998]
[1779758747965,31.62,76719.43,5.45,0.12202,0.0003,4.25148]
[1779758748536,31.62,76718.61,5.45,0.12177,0.0003,4.24539]
[1779758749042,31.62,76718.61,5.45,0.12177,0.0003,4.24539]
[1779758750576,31.62,76719.56,5.45,0.12207,0.0003,4.25269]
[1779758750714,31.62,76719.56,5.45,0.12207,0.0003,4.25269]
[1779758752600,31.62,76719.62,5.45,0.12209,0.0003,4.25331]
[1779758757696,31.63,76719.63,5.45,0.12212,0.0003,4.25396]
[1779758762829,31.63,76717.01,5.45,0.12134,0.0003,4.23474]
[1779758768772,31.63,76712.06,5.45,0.11988,0.0003,4.19863]
[1779758773858,31.64,76712.98,5.45,0.1202,0.0003,4.20644]
[1779758779248,31.64,76713.61,5.45,0.12042,0.0003,4.2119]
[1779758781224,31.65,76704.89,5.45,0.11783,0.0003,4.14731]
[1779758786899,31.65,76703.21,5.45,0.1174,0.0003,4.13654]
[1779758791934,31.66,76704.55,5.45,0.11756,0.0003,4.13533]
[1779758796970,31.67,76703.44,5.45,0.11729,0.0003,4.12862]
[1779758798984,31.68,76696.17,5.45,0.11518,0.00029,4.07529]
[1779758799996,31.68,76692.39,5.45,0.11408,0.00029,4.0474]
[1779758801000,31.68,76687.29,5.45,0.11261,0.00029,4.00987]
[1779758803013,31.68,76675.01,5.45,0.10913,0.00028,3.92004]
[1779758805032,31.68,76669.87,5.45,0.10771,0.00028,3.88309]
[1779758809058,31.69,76674.71,5.45,0.10912,0.00028,3.91984]
[1779758814092,31.7,76674.86,5.45,0.10922,0.00028,3.92229]
[1779758814576,31.7,76674.86,5.45,0.10922,0.00028,3.92229]
[1779758815328,31.7,76673.9,5.45,0.10896,0.00028,3.91553]
[1779758818303,31.7,76670.31,5.45,0.10798,0.00028,3.89012]
[1779758819266,31.7,76666.44,5.45,0.10692,0.00028,3.8622]
[1779758819622,31.7,76666.44,5.45,0.10692,0.00028,3.8622]
[1779758820237,31.7,76662.86,5.45,0.10593,0.00028,3.8361]
[1779758821341,31.7,76662.86,5.45,0.10593,0.00028,3.8361]
[1779758821347,31.7,76662.73,5.45,0.10589,0.00028,3.83511]
[1779758821376,31.7,76662.73,5.45,0.10589,0.00028,3.83511]
[1779758822150,31.7,76662.73,5.45,0.10589,0.00028,3.83509]
[1779758824170,31.7,76658.62,5.45,0.10476,0.00027,3.80531]
[1779758826176,31.71,76662.18,5.45,0.10577,0.00028,3.83194]
[1779758828190,31.71,76658.47,5.45,0.10478,0.00027,3.80584]
[1779758833328,31.72,76657.88,5.45,0.10468,0.00027,3.80318]
[1779758833233,31.72,76661.43,5.45,0.10567,0.00027,3.82928]
[1779758834234,31.72,76669.17,5.45,0.10782,0.00028,3.88588]
[1779758835241,31.72,76680.89,5.45,0.11114,0.00028,3.97185]
[1779758835731,31.72,76680.89,5.45,0.11114,0.00028,3.97185]
[1779758835766,31.72,76680.89,5.45,0.11114,0.00028,3.97185]
[1779758838262,31.73,76690.89,5.45,0.11402,0.00029,4.04577]
[1779758839268,31.73,76696.47,5.45,0.11566,0.00029,4.0874]
[1779758840276,31.73,76700.97,5.45,0.117,0.0003,4.12107]
[1779758844304,31.74,76697.51,5.45,0.11602,0.00029,4.09647]
[1779758849339,31.74,76700.38,5.45,0.11693,0.0003,4.11932]
[1779758855382,31.75,76701.52,5.45,0.11704,0.0003,4.11691]
[1779758860417,31.76,76701.08,5.45,0.11697,0.0003,4.11524]
[1779758865452,31.77,76700.59,5.45,0.11691,0.0003,4.11352]
[1779758871859,31.78,76701.76,5.45,0.11733,0.0003,4.1241]
[1779758877536,31.79,76702.57,5.45,0.11762,0.0003,4.13134]
[1779758880557,31.79,76706.54,5.45,0.11881,0.0003,4.16108]
[1779758883009,31.79,76709.11,5.45,0.11957,0.0003,4.18017]
[1779758883109,31.79,76709.11,5.45,0.11957,0.0003,4.18017]
[1779758883148,31.79,76709.11,5.45,0.11957,0.0003,4.18017]
[1779758883296,31.79,76715.57,5.45,0.12152,0.0003,4.22828]
[1779758884000,31.79,76715.57,5.45,0.12152,0.0003,4.22828]
[1779758884051,31.79,76715.57,5.45,0.12152,0.0003,4.22828]
[1779758884076,31.79,76715.57,5.45,0.12152,0.0003,4.22828]
[1779758884336,31.79,76723.64,5.45,0.12398,0.00031,4.2886]
[1779758884684,31.79,76723.64,5.45,0.12398,0.00031,4.2886]
[1779758884710,31.79,76723.64,5.45,0.12398,0.00031,4.2886]
[1779758884810,31.79,76724.55,5.45,0.12427,0.00031,4.29562]
[1779758885748,31.79,76724.55,5.45,0.12427,0.00031,4.29562]
[1779758885794,31.79,76724.55,5.45,0.12427,0.00031,4.29562]
[1779758885849,31.79,76724.18,5.45,0.12416,0.00031,4.29295]
[1779758888801,31.79,76724.71,5.45,0.12433,0.00031,4.29711]
[1779758889333,31.79,76728.14,5.45,0.12539,0.00031,4.32292]
[1779758894344,31.79,76729.15,5.45,0.12571,0.00031,4.33069]
[1779758899355,31.79,76730.06,5.45,0.12594,0.00031,4.3361]
[1779758904374,31.78,76728.8,5.45,0.12546,0.00031,4.32449]
[1779758909382,31.76,76727.48,5.45,0.12492,0.00031,4.31156]
[1779758914415,31.74,76727.48,5.45,0.12449,0.00031,4.29572]
[1779758915444,31.74,76731.44,5.45,0.12567,0.00031,4.32433]
[1779758919468,31.72,76727.98,5.45,0.1245,0.00031,4.29585]
[1779758924402,31.7,76732.59,5.45,0.12578,0.00031,4.32691]
[1779758929902,31.69,76733.69,5.45,0.12603,0.00031,4.33306]
[1779758935944,31.68,76733.76,5.45,0.12596,0.00031,4.33133]
[1779758938020,31.67,76723.68,5.45,0.12282,0.00031,4.25501]
[1779758943669,31.68,76723.77,5.45,0.12285,0.00031,4.25578]
[1779758949776,31.68,76724.35,5.45,0.12303,0.00031,4.26024]
[1779758954858,31.68,76724.09,5.45,0.12296,0.00031,4.25839]
[1779758958392,31.68,76729.33,5.45,0.12458,0.00031,4.29784]
[1779758964065,31.68,76726.74,5.45,0.12377,0.00031,4.27824]
[1779758970087,31.68,76725.03,5.45,0.12324,0.00031,4.26536]
[1779758972562,31.68,76722.95,5.45,0.1223,0.00031,4.23693]
[1779758978240,31.68,76723.82,5.45,0.12257,0.00031,4.24362]
[1779758983275,31.68,76722.78,5.45,0.12226,0.00031,4.23596]
[1779758989317,31.68,76722.77,5.45,0.12227,0.00031,4.23606]
[1779758992490,31.68,76718.12,5.45,0.12085,0.0003,4.2013]
[1779758998380,31.67,76715.4,5.45,0.11999,0.0003,4.17994]
[1779759002513,31.67,76709.54,5.45,0.1182,0.0003,4.1355]
[1779759003421,31.67,76689.41,5.45,0.11228,0.00029,3.98612]
[1779759003624,31.67,76689.41,5.45,0.11228,0.00029,3.98612]
[1779759003684,31.67,76689.41,5.45,0.11228,0.00029,3.98612]
[1779759003850,31.67,76689.41,5.45,0.11228,0.00029,3.98612]
[1779759004426,31.67,76689.13,5.45,0.11219,0.00029,3.98395]
[1779759005429,31.67,76681.39,5.45,0.10997,0.00028,3.92684]
[1779759006906,31.67,76683.03,5.45,0.11043,0.00029,3.93873]
[1779759006917,31.67,76683.03,5.45,0.11043,0.00029,3.93873]
[1779759007482,31.67,76682.95,5.45,0.1104,0.00029,3.938]
[1779759012491,31.66,76683.87,5.45,0.11064,0.00029,3.9442]
[1779759016527,31.66,76667.36,5.45,0.10597,0.00028,3.82275]
[1779759021546,31.66,76667.33,5.45,0.10596,0.00028,3.82242]
[1779759026570,31.66,76665.79,5.45,0.10552,0.00028,3.81101]
[1779759028532,31.66,76661.71,5.45,0.1044,0.00027,3.78139]
[1779759031477,31.66,76658.86,5.45,0.10333,0.00027,3.74828]
[1779759036498,31.66,76657.49,5.45,0.10296,0.00027,3.73862]
[1779759036510,31.66,76653.25,5.45,0.10182,0.00027,3.70816]
[1779759040489,31.66,76653.15,5.45,0.1018,0.00027,3.70773]
[1779759040513,31.66,76653.15,5.45,0.1018,0.00027,3.70773]
[1779759040531,31.66,76653.15,5.45,0.10181,0.00027,3.70783]
[1779759041101,31.66,76663.74,5.45,0.1047,0.00027,3.78445]
[1779759046390,31.66,76665.13,5.45,0.10508,0.00028,3.79445]
[1779759046472,31.66,76664.72,5.45,0.10496,0.00028,3.79145]
[1779759047087,31.66,76664.72,5.45,0.10496,0.00028,3.79145]
[1779759047180,31.66,76670.67,5.45,0.10661,0.00028,3.83465]
[1779759048735,31.66,76677.89,5.45,0.10863,0.00028,3.88722]
[1779759053144,31.66,76681.46,5.45,0.10961,0.00028,3.91274]
[1779759053655,31.66,76681.46,5.45,0.10961,0.00028,3.91274]
[1779759053770,31.66,76681.46,5.45,0.10961,0.00028,3.91259]
[1779759055784,31.65,76684.86,5.45,0.11056,0.00029,3.93721]
[1779759059391,31.65,76691.99,5.45,0.11259,0.00029,3.98918]
[1779759061303,31.65,76694.28,5.45,0.11326,0.00029,4.00624]
[1779759061402,31.65,76694.6,5.45,0.11336,0.00029,4.00868]
[1779759062982,31.65,76694.6,5.45,0.11336,0.00029,4.00878]
[1779759063015,31.65,76694.6,5.45,0.11336,0.00029,4.00878]
[1779759063032,31.65,76694.6,5.45,0.11336,0.00029,4.00878]
[1779759063076,31.65,76694.6,5.45,0.11336,0.00029,4.00878]
[1779759063351,31.65,76694.6,5.45,0.11336,0.00029,4.00878]
[1779759063355,31.65,76694.6,5.45,0.11336,0.00029,4.00878]
[1779759063379,31.65,76694.6,5.45,0.11336,0.00029,4.00878]
[1779759063418,31.65,76695.15,5.45,0.11352,0.00029,4.01284]
[1779759063979,31.65,76695.15,5.45,0.11352,0.00029,4.01284]
[1779759063990,31.65,76688.95,5.45,0.11173,0.00029,3.96714]
[1779759069888,31.65,76693.27,5.45,0.11294,0.00029,3.99802]
[1779759073541,31.65,76694.4,5.45,0.11325,0.00029,4.00591]
[1779759073560,31.64,76699.69,5.45,0.11479,0.00029,4.04484]
[1779759075572,31.64,76699.69,5.45,0.11478,0.00029,4.04458]
[1779759075607,31.64,76698.78,5.45,0.1145,0.00029,4.03756]
[1779759077596,31.64,76698.71,5.45,0.11447,0.00029,4.03678]
[1779759077614,31.64,76699.43,5.45,0.11467,0.00029,4.04186]
[1779759079635,31.64,76700.17,5.45,0.11487,0.00029,4.04683]
[1779759079668,31.64,76700.17,5.45,0.11487,0.00029,4.04683]
[1779759081157,31.63,76696.28,5.45,0.11371,0.00029,4.01749]
[1779759081656,31.63,76696.28,5.45,0.11371,0.00029,4.01749]
[1779759081679,31.63,76696.28,5.45,0.11371,0.00029,4.01749]
[1779759081973,31.63,76696.47,5.45,0.11375,0.00029,4.01867]
[1779759083675,31.63,76697.36,5.45,0.114,0.00029,4.02504]
[1779759083680,31.63,76697.36,5.45,0.114,0.00029,4.02504]
[1779759083705,31.63,76697.36,5.45,0.114,0.00029,4.02504]
[1779759083988,31.63,76697.36,5.45,0.114,0.00029,4.02481]
[1779759085697,31.63,76698.9,5.45,0.11444,0.00029,4.036]
[1779759085726,31.63,76698.9,5.45,0.11444,0.00029,4.036]
[1779759086001,31.63,76702.65,5.45,0.11553,0.0003,4.06358]
[1779759087726,31.63,76702.06,5.45,0.11535,0.00029,4.05892]
[1779759087745,31.63,76702.06,5.45,0.11535,0.00029,4.05892]
[1779759089749,31.62,76700.38,5.45,0.11483,0.00029,4.04593]
[1779759089774,31.62,76700.38,5.45,0.11483,0.00029,4.04593]
[1779759091789,31.62,76700.57,5.45,0.11456,0.00029,4.03407]
[1779759091795,31.62,76700.57,5.45,0.11456,0.00029,4.03407]
[1779759091814,31.62,76700.57,5.45,0.11456,0.00029,4.03407]
[1779759092352,31.62,76695.44,5.45,0.11305,0.00029,3.99584]
[1779759093821,31.62,76695.5,5.45,0.11306,0.00029,3.9961]
[1779759093829,31.62,76695.5,5.45,0.11306,0.00029,3.9961]
[1779759093875,31.62,76695.5,5.45,0.11306,0.00029,3.9961]
[1779759094061,31.62,76695.5,5.45,0.11306,0.00029,3.99592]
[1779759095861,31.62,76697.35,5.45,0.11359,0.00029,4.00943]
[1779759095897,31.62,76697.35,5.45,0.11359,0.00029,4.00943]
[1779759097904,31.61,76699.06,5.45,0.11407,0.00029,4.02169]
[1779759097928,31.61,76699.06,5.45,0.11407,0.00029,4.02169]
[1779759099926,31.61,76703.72,5.45,0.11543,0.0003,4.05584]
[1779759099953,31.61,76703.72,5.45,0.11543,0.0003,4.05584]
[1779759101953,31.61,76703.76,5.45,0.11542,0.0003,4.05564]
[1779759101984,31.61,76703.76,5.45,0.11542,0.0003,4.05564]
[1779759103988,31.61,76703.52,5.45,0.11533,0.0003,4.05336]
[1779759104028,31.61,76703.52,5.45,0.11533,0.0003,4.05336]
[1779759106029,31.6,76703.55,5.45,0.11532,0.0003,4.05309]
[1779759106067,31.6,76703.55,5.45,0.11532,0.0003,4.05309]
[1779759108053,31.6,76703.89,5.45,0.1154,0.0003,4.05512]
[1779759108082,31.6,76703.89,5.45,0.1154,0.0003,4.05512]
[1779759110094,31.6,76703.99,5.45,0.11541,0.0003,4.05535]
[1779759110137,31.6,76703.99,5.45,0.11541,0.0003,4.05535]
[1779759112115,31.6,76702.14,5.45,0.11484,0.00029,4.04112]
[1779759112145,31.6,76702.14,5.45,0.11484,0.00029,4.04112]
[1779759114146,31.59,76703.19,5.45,0.11513,0.0003,4.04844]
[1779759114186,31.59,76703.19,5.45,0.11513,0.0003,4.04844]
[1779759116175,31.59,76703.06,5.45,0.11507,0.00029,4.04699]
[1779759116190,31.59,76703.06,5.45,0.11507,0.00029,4.04699]
[1779759118205,31.59,76703.28,5.45,0.11512,0.0003,4.04814]
[1779759118218,31.59,76703.28,5.45,0.11512,0.0003,4.04814]
[1779759120234,31.59,76702.56,5.45,0.1149,0.00029,4.04255]
[1779759120262,31.59,76702.56,5.45,0.1149,0.00029,4.04255]
[1779759121762,31.58,76701.59,5.45,0.11458,0.00029,4.03463]
[1779759122562,31.58,76675.39,5.45,0.10705,0.00028,3.84143]
[1779759123644,31.58,76669.72,5.45,0.10546,0.00028,3.79992]
[1779759126550,31.58,76665.78,5.45,0.10438,0.00028,3.77151]
[1779759131569,31.58,76666.29,5.45,0.10454,0.00028,3.77569]
[1779759136594,31.59,76663.13,5.45,0.10369,0.00027,3.75319]
[1779759139457,31.59,76665.79,5.45,0.10443,0.00028,3.77276]
[1779759139465,31.59,76665.79,5.45,0.10443,0.00028,3.77276]
[1779759139468,31.59,76665.79,5.45,0.10443,0.00028,3.77276]
[1779759139559,31.59,76671.36,5.45,0.10598,0.00028,3.81336]
[1779759141398,31.59,76677.88,5.45,0.10781,0.00028,3.86106]
[1779759141753,31.59,76677.88,5.45,0.10781,0.00028,3.86106]
[1779759142589,31.59,76677.88,5.45,0.10781,0.00028,3.86106]
[1779759142609,31.59,76663.94,5.45,0.10393,0.00027,3.75952]
[1779759146432,31.59,76668.04,5.45,0.10506,0.00028,3.78944]
[1779759147472,31.59,76668.04,5.45,0.10506,0.00028,3.78944]
[1779759147488,31.59,76668.04,5.45,0.10506,0.00028,3.78944]
[1779759147565,31.59,76664.73,5.45,0.10415,0.00027,3.76546]
[1779759153482,31.59,76668.88,5.45,0.10502,0.00028,3.78338]
[1779759154652,31.59,76668.88,5.45,0.10502,0.00028,3.78338]
[1779759155496,31.59,76669.13,5.45,0.10509,0.00028,3.78529]
[1779759160531,31.59,76669.7,5.45,0.10526,0.00028,3.78965]
[1779759166575,31.59,76669.39,5.45,0.10518,0.00028,3.78763]
[1779759170601,31.6,76663.43,5.45,0.10355,0.00027,3.74462]
[1779759171004,31.6,76663.43,5.45,0.10355,0.00027,3.74462]
[1779759171608,31.6,76662.35,5.45,0.10326,0.00027,3.73691]
[1779759174472,31.6,76661.07,5.45,0.10292,0.00027,3.72792]
[1779759174514,31.6,76661.07,5.45,0.10292,0.00027,3.72792]
[1779759174522,31.6,76661.07,5.45,0.10292,0.00027,3.72792]
[1779759174526,31.6,76661.07,5.45,0.10292,0.00027,3.72792]
[1779759174547,31.6,76661.07,5.45,0.10292,0.00027,3.72792]
[1779759174648,31.6,76655.72,5.45,0.10147,0.00027,3.68948]
[1779759176975,31.6,76654.96,5.45,0.10128,0.00027,3.68434]
[1779759177107,31.6,76654.96,5.45,0.10128,0.00027,3.68434]
[1779759177132,31.6,76654.96,5.45,0.10128,0.00027,3.68434]
[1779759177281,31.6,76654.96,5.45,0.10128,0.00027,3.68434]
[1779759177286,31.6,76654.96,5.45,0.10128,0.00027,3.68434]
[1779759177310,31.6,76654.96,5.45,0.10128,0.00027,3.68434]
[1779759177651,31.6,76654.19,5.45,0.10108,0.00027,3.67899]
[1779759179163,31.6,76653.29,5.45,0.10084,0.00027,3.67272]
[1779759179193,31.6,76653.29,5.45,0.10084,0.00027,3.67272]
[1779759179664,31.6,76653.12,5.45,0.1008,0.00027,3.67169]
[1779759180334,31.6,76653.12,5.45,0.1008,0.00027,3.67169]
[1779759180671,31.6,76652.4,5.45,0.10062,0.00027,3.66672]
[1779759181578,31.6,76652.4,5.45,0.10062,0.00027,3.66672]
[1779759181650,31.6,76652.4,5.45,0.10062,0.00027,3.66672]
[1779759181690,31.6,76652.4,5.45,0.10062,0.00027,3.66672]
[1779759181685,31.61,76639.67,5.45,0.09725,0.00026,3.57602]
[1779759181899,31.61,76639.67,5.45,0.09725,0.00026,3.57602]
[1779759182701,31.61,76635.89,5.45,0.09629,0.00026,3.54977]
[1779759187710,31.61,76635.42,5.45,0.09621,0.00026,3.54755]
[1779759192717,31.62,76636.9,5.45,0.09666,0.00026,3.55988]
[1779759196604,31.63,76635.99,5.45,0.09648,0.00026,3.55492]
[1779759196628,31.64,76628.02,5.45,0.09445,0.00026,3.49943]
[1779759197703,31.64,76619.3,5.45,0.09224,0.00025,3.43832]
[1779759198643,31.64,76611.96,5.45,0.09041,0.00025,3.38734]
[1779759203647,31.65,76611.95,5.45,0.09047,0.00025,3.38908]
[1779759206742,31.66,76612.72,5.45,0.09073,0.00025,3.39634]
[1779759206926,31.66,76609.19,5.45,0.08991,0.00025,3.37315]
[1779759207793,31.66,76609.19,5.45,0.08991,0.00025,3.37315]
[1779759207839,31.66,76609.19,5.45,0.08991,0.00025,3.37315]
[1779759207852,31.66,76609.19,5.45,0.08991,0.00025,3.37315]
[1779759207949,31.66,76596.47,5.45,0.08682,0.00024,3.28594]
[1779759209476,31.66,76596.47,5.45,0.08682,0.00024,3.28594]
[1779759209485,31.66,76596.47,5.45,0.08682,0.00024,3.28594]
[1779759209496,31.66,76596.47,5.45,0.08682,0.00024,3.28594]
[1779759209556,31.66,76596.47,5.45,0.08682,0.00024,3.28594]
[1779759209577,31.67,76595.35,5.45,0.08656,0.00024,3.27859]
[1779759210125,31.67,76595.35,5.45,0.08656,0.00024,3.27859]
[1779759210713,31.67,76594.34,5.45,0.08634,0.00024,3.27214]
[1779759211643,31.67,76584.99,5.45,0.08386,0.00023,3.19703]
[1779759213733,31.67,76581.74,5.45,0.08311,0.00023,3.17523]
[1779759214281,31.68,76581.38,5.45,0.08306,0.00023,3.17398]
[1779759215654,31.68,76581.38,5.45,0.08306,0.00023,3.17398]
[1779759215698,31.68,76580.37,5.45,0.08285,0.00023,3.16779]
[1779759217694,31.69,76576.5,5.45,0.082,0.00023,3.14305]
[1779759219691,31.69,76587.36,5.45,0.08457,0.00024,3.21744]
[1779759221674,31.7,76594.47,5.45,0.0863,0.00024,3.2669]
[1779759225774,31.71,76593.1,5.45,0.08605,0.00024,3.25987]
[1779759225780,31.71,76593.1,5.45,0.08605,0.00024,3.25987]
[1779759225990,31.71,76593.1,5.45,0.08608,0.00024,3.26071]
[1779759227813,31.72,76590.72,5.45,0.08555,0.00024,3.24538]
[1779759228739,31.72,76589.61,5.45,0.08531,0.00024,3.23872]
[1779759229795,31.73,76590.27,5.45,0.0855,0.00024,3.24408]
[1779759229813,31.73,76590.27,5.45,0.0855,0.00024,3.24408]
[1779759230728,31.73,76597.92,5.45,0.08736,0.00024,3.29706]
[1779759231709,31.74,76602.23,5.45,0.08844,0.00024,3.32746]
[1779759231888,31.74,76602.23,5.45,0.08844,0.00024,3.32746]
[1779759231896,31.74,76602.23,5.45,0.08844,0.00024,3.32746]
[1779759232673,31.74,76594.62,5.45,0.08663,0.00024,3.27621]
[1779759233921,31.75,76593.93,5.45,0.08649,0.00024,3.27226]
[1779759234424,31.75,76594.77,5.45,0.08671,0.00024,3.27844]
[1779759235277,31.75,76594.77,5.45,0.08671,0.00024,3.27844]
[1779759235284,31.75,76594.77,5.45,0.08671,0.00024,3.27844]
[1779759235291,31.75,76594.77,5.45,0.08671,0.00024,3.27844]
[1779759235362,31.75,76594.88,5.45,0.08675,0.00024,3.27967]
[1779759235952,31.75,76594.88,5.45,0.08675,0.00024,3.27967]
[1779759241701,31.76,76596.2,5.45,0.08715,0.00024,3.29097]
[1779759242621,31.77,76582.23,5.45,0.08387,0.00023,3.19718]
[1779759244322,31.77,76582.23,5.45,0.08387,0.00023,3.19712]
[1779759244388,31.77,76574.93,5.45,0.08218,0.00023,3.1482]
[1779759247143,31.77,76567.98,5.45,0.08062,0.00023,3.10277]
[1779759248148,31.77,76559.53,5.45,0.07872,0.00022,3.04715]
[1779759253183,31.78,76559.72,5.45,0.07881,0.00022,3.04978]
[1779759258217,31.79,76559.95,5.45,0.07892,0.00022,3.05285]
[1779759262251,31.79,76570.21,5.45,0.08127,0.00023,3.12192]
[1779759267286,31.8,76569.89,5.45,0.08124,0.00023,3.12081]
[1779759269588,31.8,76569.89,5.45,0.08124,0.00023,3.12081]
[1779759269640,31.8,76578.27,5.45,0.08318,0.00023,3.17717]
[1779759271314,31.8,76586.67,5.45,0.08488,0.00024,3.22194]
[1779759272321,31.8,76578.74,5.45,0.08302,0.00023,3.16864]
[1779759273390,31.8,76578.74,5.45,0.08302,0.00023,3.16864]
[1779759273491,31.8,76579.35,5.45,0.08317,0.00023,3.17287]
[1779759274711,31.8,76573.54,5.45,0.08183,0.00023,3.13417]
[1779759278363,31.81,76566.75,5.45,0.08031,0.00023,3.0898]
[1779759283398,31.81,76567.71,5.45,0.08057,0.00023,3.09742]
[1779759288433,31.82,76572.83,5.45,0.08178,0.00023,3.13264]
[1779759289440,31.82,76578.75,5.45,0.08315,0.00023,3.17238]
[1779759292461,31.82,76587.54,5.45,0.08523,0.00024,3.2319]
[1779759294954,31.82,76589.3,5.45,0.08565,0.00024,3.24391]
[1779759295482,31.82,76588.92,5.45,0.08556,0.00024,3.24137]
[1779759297496,31.83,76597.91,5.45,0.08771,0.00024,3.30253]
[1779759299510,31.82,76594.26,5.45,0.08683,0.00024,3.27754]
[1779759301036,31.82,76593.51,5.45,0.08665,0.00024,3.27241]
[1779759301524,31.82,76595.6,5.45,0.08715,0.00024,3.28662]
[1779759306561,31.82,76595.09,5.45,0.08702,0.00024,3.283]
[1779759311597,31.82,76595.56,5.45,0.08713,0.00024,3.28607]
[1779759313612,31.82,76591.58,5.45,0.08617,0.00024,3.25895]
[1779759314619,31.82,76585.79,5.45,0.0848,0.00024,3.2198]
[1779759315625,31.82,76582.01,5.45,0.08392,0.00023,3.19442]
[1779759316632,31.82,76591.24,5.45,0.0861,0.00024,3.25685]
[1779759321667,31.82,76592.72,5.45,0.08646,0.00024,3.26697]
[1779759326702,31.82,76590.98,5.45,0.08604,0.00024,3.25523]
[1779759331737,31.82,76591.35,5.45,0.08585,0.00024,3.24566]
[1779759336772,31.83,76590.9,5.45,0.08575,0.00024,3.24273]
[1779759340800,31.84,76585.66,5.45,0.08458,0.00024,3.20937]
[1779759341807,31.84,76579.95,5.45,0.08327,0.00023,3.17156]
[1779759342814,31.84,76585.99,5.45,0.0847,0.00024,3.21275]
[1779759343822,31.84,76591.92,5.45,0.08613,0.00024,3.25337]
[1779759344459,31.84,76591.92,5.45,0.08613,0.00024,3.25337]
[1779759344829,31.85,76592.7,5.45,0.08633,0.00024,3.25915]
[1779759345070,31.85,76592.7,5.45,0.08633,0.00024,3.25915]
[1779759345112,31.85,76592.7,5.45,0.08633,0.00024,3.25915]
[1779759345135,31.85,76592.7,5.45,0.08633,0.00024,3.25915]
[1779759345306,31.85,76592.7,5.45,0.08633,0.00024,3.25915]
[1779759345442,31.85,76592.7,5.45,0.08633,0.00024,3.25915]
[1779759345835,31.85,76606.29,5.45,0.08964,0.00025,3.3524]
[1779759346574,31.85,76606.29,5.45,0.08964,0.00025,3.3524]
[1779759346694,31.85,76606.29,5.45,0.08964,0.00025,3.3524]
[1779759346786,31.85,76606.29,5.45,0.08964,0.00025,3.3524]
[1779759346856,31.85,76606.29,5.45,0.08964,0.00025,3.3524]
[1779759346862,31.85,76632.34,5.45,0.09621,0.00026,3.53379]
[1779759347107,31.85,76632.34,5.45,0.09621,0.00026,3.53379]
[1779759347752,31.85,76632.34,5.45,0.09621,0.00026,3.53379]
[1779759347799,31.85,76632.34,5.45,0.09621,0.00026,3.53379]
[1779759347854,31.85,76634.59,5.45,0.0968,0.00026,3.54977]
[1779759351838,31.86,76634.62,5.45,0.09685,0.00026,3.55117]
[1779759351868,31.86,76634.62,5.45,0.09685,0.00026,3.55117]
[1779759351919,31.86,76633.64,5.45,0.09661,0.00026,3.54465]
[1779759353824,31.86,76633.64,5.45,0.09661,0.00026,3.54465]
[1779759353918,31.86,76629.57,5.45,0.09558,0.00026,3.51649]
[1779759355860,31.86,76629.57,5.45,0.09558,0.00026,3.51652]
[1779759355869,31.86,76629.57,5.45,0.09558,0.00026,3.51652]
[1779759357891,31.86,76629.94,5.45,0.09568,0.00026,3.51928]
[1779759357899,31.86,76629.94,5.45,0.09568,0.00026,3.51928]
[1779759362903,31.86,76631.83,5.45,0.09615,0.00026,3.53205]
[1779759367224,31.87,76632.02,5.45,0.09622,0.00026,3.53408]
[1779759367279,31.87,76632.02,5.45,0.09622,0.00026,3.53408]
[1779759367388,31.87,76637.56,5.45,0.09767,0.00026,3.57318]
[1779759368996,31.87,76647.69,5.45,0.10034,0.00027,3.64503]
[1779759370004,31.87,76651.77,5.45,0.10146,0.00027,3.67476]
[1779759373025,31.87,76656.62,5.45,0.10279,0.00027,3.70986]
[1779759374032,31.87,76651.81,5.45,0.1015,0.00027,3.67586]
[1779759379066,31.88,76651.43,5.45,0.10144,0.00027,3.67427]
[1779759382092,31.88,76658.9,5.45,0.10348,0.00027,3.72824]
[1779759384102,31.88,76663.99,5.45,0.10488,0.00028,3.76498]
[1779759389137,31.88,76651.2,5.45,0.10139,0.00027,3.67291]
[1779759391149,31.88,76648.43,5.45,0.10034,0.00027,3.64025]
[1779759396790,31.88,76649.52,5.45,0.10061,0.00027,3.64739]
[1779759396857,31.88,76644.93,5.45,0.09938,0.00026,3.61462]
[1779759402228,31.88,76645.99,5.45,0.0997,0.00027,3.62307]
[1779759407265,31.89,76646.46,5.45,0.09986,0.00027,3.62745]
[1779759411297,31.89,76630.54,5.45,0.09573,0.00026,3.51599]
[1779759414423,31.89,76635.01,5.45,0.09689,0.00026,3.54741]
[1779759415696,31.89,76628.37,5.45,0.09517,0.00026,3.50076]
[1779759419439,31.89,76628.65,5.45,0.09524,0.00026,3.50277]
[1779759419591,31.89,76620.94,5.45,0.09328,0.00025,3.44904]
[1779759422378,31.89,76614.84,5.45,0.09176,0.00025,3.40709]
[1779759423388,31.89,76598.3,5.45,0.08768,0.00024,3.29324]
[1779759424240,31.89,76598.3,5.45,0.08768,0.00024,3.29324]
[1779759424286,31.89,76598.3,5.45,0.08768,0.00024,3.29324]
[1779759424535,31.89,76598.3,5.45,0.08768,0.00024,3.29324]
[1779759424619,31.89,76598.6,5.45,0.08775,0.00024,3.29513]
[1779759426426,31.89,76600.64,5.45,0.08824,0.00024,3.309]
[1779759426462,31.89,76600.64,5.45,0.08824,0.00024,3.309]
[1779759426995,31.89,76600.64,5.45,0.08824,0.00024,3.309]
[1779759426516,31.89,76600.6,5.45,0.08823,0.00024,3.30856]
[1779759427032,31.89,76600.6,5.45,0.08823,0.00024,3.30856]
[1779759427599,31.89,76600.6,5.45,0.08823,0.00024,3.30856]
[1779759427637,31.89,76600.6,5.45,0.08823,0.00024,3.30856]
[1779759427700,31.89,76601.22,5.45,0.08837,0.00024,3.31261]
[1779759428993,31.89,76614.1,5.45,0.09154,0.00025,3.40091]
[1779759431050,31.88,76615.43,5.45,0.09185,0.00025,3.4096]
[1779759431442,31.88,76615.42,5.45,0.09184,0.00025,3.4092]
[1779759436477,31.88,76617.16,5.45,0.09222,0.00025,3.41989]
[1779759439497,31.87,76622.93,5.45,0.09365,0.00025,3.45918]
[1779759444534,31.86,76623.66,5.45,0.09377,0.00025,3.46259]
[1779759447554,31.86,76614.28,5.45,0.09138,0.00025,3.39655]
[1779759448562,31.86,76608.3,5.45,0.08989,0.00025,3.3551]
[1779759452590,31.85,76606.81,5.45,0.08921,0.00025,3.33196]
[1779759455368,31.85,76606.87,5.45,0.08922,0.00025,3.33213]
[1779759455979,31.85,76596.67,5.45,0.08674,0.00024,3.26236]
[1779759457628,31.85,76590.1,5.45,0.08517,0.00024,3.21775]
[1779759460648,31.85,76594.51,5.45,0.08622,0.00024,3.24765]
[1779759465684,31.85,76598.07,5.45,0.08707,0.00024,3.27178]
[1779759467700,31.85,76602.43,5.45,0.08812,0.00024,3.30141]
[1779759472735,31.85,76603.78,5.45,0.08844,0.00024,3.31022]
[1779759480789,31.84,76603.39,5.45,0.08832,0.00024,3.30687]
[1779759482471,31.84,76603.67,5.45,0.08838,0.00024,3.3087]
[1779759482805,31.84,76603.67,5.45,0.08838,0.00024,3.30861]
[1779759484818,31.84,76610.25,5.45,0.08999,0.00025,3.35354]
[1779759485161,31.84,76610.25,5.45,0.08999,0.00025,3.35354]
[1779759485845,31.84,76610.0,5.45,0.08992,0.00025,3.35167]
[1779759487119,31.84,76610.0,5.45,0.08993,0.00025,3.35194]
[1779759487188,31.84,76610.0,5.45,0.08993,0.00025,3.35194]
[1779759487483,31.84,76610.0,5.45,0.08993,0.00025,3.35194]
[1779759487889,31.84,76610.0,5.45,0.08993,0.00025,3.35194]
[1779759487904,31.84,76610.0,5.45,0.08993,0.00025,3.35194]
[1779759487990,31.84,76622.61,5.45,0.09308,0.00025,3.43903]
[1779759489850,31.84,76622.63,5.45,0.09307,0.00025,3.43901]
[1779759489881,31.84,76622.63,5.45,0.09307,0.00025,3.43901]
[1779759489893,31.84,76625.56,5.45,0.09382,0.00025,3.45958]
[1779759490191,31.84,76625.56,5.45,0.09382,0.00025,3.45958]
[1779759490202,31.84,76625.56,5.45,0.09382,0.00025,3.45958]
[1779759490245,31.84,76625.56,5.45,0.09382,0.00025,3.45958]
[1779759490868,31.84,76625.56,5.45,0.09383,0.00025,3.45971]
[1779759491867,31.84,76625.56,5.45,0.09383,0.00025,3.45971]
[1779759491896,31.84,76625.56,5.45,0.09383,0.00025,3.45971]
[1779759491976,31.84,76625.77,5.45,0.09389,0.00025,3.4613]
[1779759492794,31.84,76625.77,5.45,0.09389,0.00025,3.4613]
[1779759492799,31.84,76625.77,5.45,0.09389,0.00025,3.4613]
[1779759492813,31.84,76625.77,5.45,0.09389,0.00025,3.4613]
[1779759492901,31.84,76625.57,5.45,0.09384,0.00025,3.46003]
[1779759493894,31.84,76625.57,5.45,0.09384,0.00025,3.46003]
[1779759494059,31.84,76625.97,5.45,0.09395,0.00025,3.46294]
[1779759495922,31.85,76626.14,5.45,0.09399,0.00025,3.46425]
[1779759495927,31.85,76626.14,5.45,0.09399,0.00025,3.46425]
[1779759495934,31.85,76626.14,5.45,0.09399,0.00025,3.46425]
[1779759495963,31.85,76626.14,5.45,0.09399,0.00025,3.46425]
[1779759496064,31.85,76626.14,5.45,0.094,0.00025,3.46437]
[1779759497947,31.85,76626.14,5.45,0.094,0.00025,3.46449]
[1779759498074,31.85,76626.11,5.45,0.094,0.00025,3.4644]
[1779759501013,31.85,76626.42,5.45,0.09409,0.00026,3.46682]
[1779759501021,31.85,76626.42,5.45,0.09409,0.00026,3.46682]
[1779759501032,31.85,76622.63,5.45,0.09313,0.00025,3.44053]
[1779759502040,31.85,76622.63,5.45,0.09313,0.00025,3.44053]
[1779759502087,31.85,76622.63,5.45,0.09313,0.00025,3.44053]
[1779759502092,31.85,76622.63,5.45,0.09313,0.00025,3.44053]
[1779759502095,31.85,76614.47,5.45,0.09109,0.00025,3.38408]
[1779759502526,31.85,76614.47,5.45,0.09109,0.00025,3.38408]
[1779759502566,31.85,76614.47,5.45,0.09109,0.00025,3.38408]
[1779759502961,31.85,76614.47,5.45,0.09109,0.00025,3.38425]
[1779759504064,31.85,76614.47,5.45,0.09109,0.00025,3.38425]
[1779759505097,31.85,76609.91,5.45,0.08996,0.00025,3.35282]
[1779759508127,31.85,76610.0,5.45,0.08996,0.00025,3.35279]
[1779759508159,31.85,76610.0,5.45,0.08996,0.00025,3.35279]
[1779759508163,31.85,76610.0,5.45,0.08996,0.00025,3.35279]
[1779759509031,31.85,76610.0,5.45,0.08995,0.00025,3.35258]
[1779759511044,31.84,76607.65,5.45,0.08907,0.00025,3.3237]
[1779759512193,31.84,76607.73,5.45,0.08909,0.00025,3.32406]
[1779759512199,31.84,76607.73,5.45,0.08909,0.00025,3.32406]
[1779759512211,31.84,76607.73,5.45,0.08909,0.00025,3.32406]
[1779759513410,31.84,76606.33,5.45,0.08874,0.00024,3.31428]
[1779759513427,31.84,76606.33,5.45,0.08874,0.00024,3.31428]
[1779759514233,31.84,76606.33,5.45,0.08873,0.00024,3.31412]
[1779759517675,31.84,76608.06,5.45,0.08914,0.00025,3.32554]
[1779759518065,31.84,76607.72,5.45,0.08905,0.00025,3.32305]
[1779759522354,31.83,76608.31,5.45,0.08917,0.00025,3.32651]
[1779759523105,31.83,76608.6,5.45,0.08924,0.00025,3.32835]
[1779759528141,31.84,76612.04,5.45,0.09015,0.00025,3.35383]
[1779759529145,31.85,76603.21,5.45,0.088,0.00024,3.29362]
[1779759534180,31.86,76605.96,5.45,0.08874,0.00024,3.3145]
[1779759539215,31.87,76606.73,5.45,0.089,0.00025,3.32176]
[1779759544251,31.88,76606.67,5.45,0.08906,0.00025,3.32331]
[1779759549286,31.89,76606.21,5.45,0.08902,0.00024,3.32205]
[1779759551300,31.89,76610.67,5.45,0.09014,0.00025,3.35343]
[1779759552817,31.89,76610.67,5.45,0.09014,0.00025,3.35343]
[1779759552878,31.89,76610.67,5.45,0.09014,0.00025,3.35343]
[1779759552912,31.89,76610.67,5.45,0.09014,0.00025,3.35343]
[1779759552916,31.89,76615.32,5.45,0.09131,0.00025,3.38582]
[1779759554896,31.9,76615.32,5.45,0.09132,0.00025,3.3862]
[1779759554953,31.9,76615.32,5.45,0.09132,0.00025,3.3862]
[1779759554962,31.9,76615.32,5.45,0.09132,0.00025,3.3862]
[1779759554997,31.9,76628.74,5.45,0.09473,0.00026,3.47968]
[1779759556110,31.9,76628.74,5.45,0.09473,0.00026,3.47968]
[1779759556910,31.9,76628.44,5.45,0.09466,0.00026,3.47787]
[1779759557131,31.9,76628.5,5.45,0.09468,0.00026,3.47829]
[1779759558936,31.9,76630.63,5.45,0.09521,0.00026,3.49281]
[1779759558947,31.9,76630.63,5.45,0.09521,0.00026,3.49281]
[1779759559292,31.9,76629.2,5.45,0.09485,0.00026,3.48296]
[1779759559948,31.9,76629.2,5.45,0.09485,0.00026,3.48296]
[1779759559971,31.9,76629.2,5.45,0.09485,0.00026,3.48296]
[1779759560967,31.9,76629.23,5.45,0.09484,0.00026,3.48278]
[1779759560996,31.9,76629.23,5.45,0.09484,0.00026,3.48278]
[1779759562987,31.89,76629.23,5.45,0.09481,0.00026,3.48204]
[1779759563007,31.89,76629.23,5.45,0.09481,0.00026,3.48204]
[1779759565019,31.89,76627.79,5.45,0.09443,0.00026,3.47161]
[1779759565037,31.89,76627.79,5.45,0.09443,0.00026,3.47161]
[1779759567043,31.88,76626.44,5.45,0.09405,0.00026,3.46111]
[1779759567077,31.88,76626.44,5.45,0.09405,0.00026,3.46111]
[1779759569069,31.88,76626.83,5.45,0.09412,0.00026,3.46314]
[1779759569092,31.88,76626.83,5.45,0.09412,0.00026,3.46314]
[1779759571094,31.88,76626.65,5.45,0.09405,0.00026,3.46119]
[1779759571113,31.88,76626.65,5.45,0.09405,0.00026,3.46119]
[1779759573125,31.87,76626.79,5.45,0.09377,0.00025,3.449]
[1779759573143,31.87,76626.79,5.45,0.09377,0.00025,3.449]
[1779759575158,31.87,76624.41,5.45,0.09314,0.00025,3.43175]
[1779759575174,31.87,76624.41,5.45,0.09314,0.00025,3.43175]
[1779759577176,31.87,76622.83,5.45,0.09271,0.00025,3.42015]
[1779759578156,31.86,76625.2,5.45,0.09329,0.00025,3.43602]
[1779759579206,31.86,76625.2,5.45,0.09329,0.00025,3.43602]
[1779759579210,31.86,76626.04,5.45,0.09349,0.00025,3.44155]
[1779759579581,31.86,76626.04,5.45,0.09349,0.00025,3.44155]
[1779759579619,31.86,76626.04,5.45,0.09349,0.00025,3.44155]
[1779759579681,31.86,76626.04,5.45,0.09349,0.00025,3.44155]
[1779759579782,31.86,76615.34,5.45,0.09079,0.00025,3.36709]
[1779759581224,31.86,76615.02,5.45,0.0907,0.00025,3.36456]
[1779759581238,31.86,76615.02,5.45,0.0907,0.00025,3.36456]
[1779759581511,31.86,76609.82,5.45,0.0894,0.00025,3.32857]
[1779759583247,31.86,76610.87,5.45,0.08966,0.00025,3.33561]
[1779759584129,31.85,76610.78,5.45,0.08963,0.00025,3.33482]
[1779759586150,31.85,76603.31,5.45,0.08778,0.00024,3.28334]
[1779759591161,31.85,76600.16,5.45,0.08701,0.00024,3.26144]
[1779759593370,31.85,76599.69,5.45,0.08689,0.00024,3.25803]
[1779759593597,31.85,76599.69,5.45,0.08688,0.00024,3.25796]
[1779759598632,31.85,76594.72,5.45,0.08568,0.00024,3.22391]
[1779759599638,31.85,76590.26,5.45,0.08462,0.00024,3.19379]
[1779759601163,31.85,76590.26,5.45,0.08462,0.00024,3.19379]
[1779759601174,31.85,76592.77,5.45,0.08521,0.00024,3.21075]
[1779759602660,31.85,76578.55,5.45,0.08188,0.00023,3.11543]
[1779759605681,31.85,76573.06,5.45,0.08064,0.00023,3.07948]
[1779759609709,31.85,76568.91,5.45,0.07967,0.00023,3.05126]
[1779759611723,31.84,76562.9,5.45,0.07831,0.00022,3.01146]
[1779759617127,31.85,76569.58,5.45,0.07983,0.00023,3.05573]
[1779759622801,31.85,76569.97,5.45,0.07997,0.00023,3.05985]
[1779759624815,31.86,76574.89,5.45,0.08111,0.00023,3.09288]
[1779759629850,31.86,76575.56,5.45,0.08129,0.00023,3.09828]
[1779759631864,31.86,76573.56,5.45,0.08057,0.00023,3.07337]
[1779759636899,31.87,76573.8,5.45,0.08066,0.00023,3.07604]
[1779759638913,31.87,76568.65,5.45,0.07951,0.00023,3.04251]
[1779759643959,31.88,76565.99,5.45,0.07896,0.00022,3.0265]
[1779759648984,31.89,76566.63,5.45,0.07916,0.00022,3.0322]
[1779759653013,31.89,76570.55,5.45,0.08008,0.00023,3.05916]
[1779759658046,31.9,76570.89,5.45,0.0802,0.00023,3.06259]
[1779759661834,31.9,76567.95,5.45,0.07956,0.00023,3.04398]
[1779759662115,31.9,76567.36,5.45,0.07944,0.00023,3.04038]
[1779759663091,31.91,76558.88,5.45,0.07755,0.00022,2.98517]
[1779759668125,31.91,76557.54,5.45,0.07725,0.00022,2.9764]
[1779759670140,31.91,76567.13,5.45,0.07939,0.00023,3.03901]
[1779759672155,31.9,76562.74,5.45,0.0784,0.00022,3.0101]
[1779759672624,31.9,76562.74,5.45,0.0784,0.00022,3.0101]
[1779759673163,31.9,76560.81,5.45,0.07797,0.00022,2.99747]
[1779759674636,31.9,76561.58,5.45,0.07814,0.00022,3.0025]
[1779759675175,31.9,76562.66,5.45,0.07838,0.00022,3.00956]
[1779759677666,31.9,76565.31,5.45,0.07897,0.00022,3.02688]
[1779759678198,31.9,76567.42,5.45,0.07945,0.00023,3.04068]
[1779759683232,31.91,76566.81,5.45,0.07937,0.00023,3.03838]
[1779759686253,31.92,76562.11,5.45,0.07835,0.00022,3.00854]
[1779759688268,31.92,76557.35,5.45,0.0773,0.00022,2.97788]
[1779759693303,31.93,76556.91,5.45,0.077,0.00022,2.96494]
[1779759698338,31.94,76557.05,5.45,0.07709,0.00022,2.96773]
[1779759700715,31.95,76564.34,5.45,0.07875,0.00022,3.01631]
[1779759706394,31.95,76565.04,5.45,0.07896,0.00022,3.02237]
[1779759707761,31.96,76561.01,5.45,0.07808,0.00022,2.99662]
[1779759714452,31.97,76560.89,5.45,0.07813,0.00022,2.9981]
[1779759719484,31.98,76560.71,5.45,0.07814,0.00022,2.99854]
[1779759724519,31.99,76559.4,5.45,0.07791,0.00022,2.99163]
[1779759729554,31.99,76562.19,5.45,0.07858,0.00022,3.01135]
[1779759734591,32.0,76570.06,5.45,0.0804,0.00023,3.06441]
[1779759740632,32.01,76568.77,5.45,0.08017,0.00023,3.05748]
[1779759743656,32.01,76569.14,5.45,0.08026,0.00023,3.06014]
[1779759743757,32.01,76569.39,5.45,0.08032,0.00023,3.06199]
[1779759746252,32.01,76569.39,5.45,0.08032,0.00023,3.06199]
[1779759746289,32.01,76568.9,5.45,0.08023,0.00023,3.05918]
[1779759748045,32.02,76583.93,5.45,0.0837,0.00023,3.15914]
[1779759749212,32.02,76592.59,5.45,0.08575,0.00024,3.21726]
[1779759754729,32.02,76594.76,5.45,0.08597,0.00024,3.2194]
[1779759759765,32.01,76596.99,5.45,0.0865,0.00024,3.2342]
[1779759760772,32.01,76592.84,5.45,0.0855,0.00024,3.20617]
[1779759762786,32.01,76589.11,5.45,0.08462,0.00024,3.1811]
[1779759767889,32.01,76589.05,5.45,0.08461,0.00024,3.18077]
[1779759768262,32.01,76589.05,5.45,0.08461,0.00024,3.18077]
[1779759768332,32.01,76589.05,5.45,0.08461,0.00024,3.18077]
[1779759768340,32.01,76589.05,5.45,0.08461,0.00024,3.18077]
[1779759768366,32.01,76589.05,5.45,0.08461,0.00024,3.18077]
[1779759768271,32.01,76591.08,5.45,0.08509,0.00024,3.19441]
[1779759768830,32.01,76591.08,5.45,0.08509,0.00024,3.19441]
[1779759769835,32.01,76595.55,5.45,0.08615,0.00024,3.22449]
[1779759770843,32.01,76592.55,5.45,0.08544,0.00024,3.20425]
[1779759771986,32.01,76592.55,5.45,0.08544,0.00024,3.20425]
[1779759772000,32.01,76592.55,5.45,0.08544,0.00024,3.20425]
[1779759772324,32.01,76590.93,5.45,0.08505,0.00024,3.19335]
[1779759775279,32.01,76595.69,5.45,0.08618,0.00024,3.22538]
[1779759780291,32.01,76596.26,5.45,0.08632,0.00024,3.22906]
[1779759783966,32.01,76593.36,5.45,0.08562,0.00024,3.20938]
[1779759784376,32.01,76593.42,5.45,0.08563,0.00024,3.20979]
[1779759784530,32.01,76593.42,5.45,0.08563,0.00024,3.20979]
[1779759785373,32.01,76580.48,5.45,0.08259,0.00023,3.12325]
[1779759786311,32.01,76576.18,5.45,0.0816,0.00023,3.09486]
[1779759791317,32.02,76575.39,5.45,0.08143,0.00023,3.09011]
[1779759792381,32.02,76574.53,5.45,0.08124,0.00023,3.08459]
[1779759793002,32.02,76574.53,5.45,0.08125,0.00023,3.08492]
[1779759796020,32.02,76570.59,5.45,0.08038,0.00023,3.05953]
[1779759801078,32.03,76570.74,5.45,0.08045,0.00023,3.06155]
[1779759803074,32.03,76579.13,5.45,0.08238,0.00023,3.11737]
[1779759808108,32.03,76579.93,5.45,0.08259,0.00023,3.12326]
[1779759813143,32.03,76581.11,5.45,0.0826,0.00023,3.11943]
[1779759818178,32.04,76582.1,5.45,0.08285,0.00023,3.12664]
[1779759823213,32.04,76580.81,5.45,0.08257,0.00023,3.11865]
[1779759828252,32.04,76580.7,5.45,0.08257,0.00023,3.11856]
[1779759833288,32.05,76579.37,5.45,0.08228,0.00023,3.11038]
[1779759838322,32.05,76579.79,5.45,0.0824,0.00023,3.11385]
[1779759843359,32.06,76577.44,5.45,0.08189,0.00023,3.099]
[1779759848393,32.06,76577.03,5.45,0.08182,0.00023,3.09707]
[1779759855340,32.06,76577.18,5.45,0.08188,0.00023,3.0987]
[1779759855442,32.07,76577.25,5.45,0.08191,0.00023,3.09965]
[1779759857458,32.07,76567.54,5.45,0.07971,0.00023,3.03612]
[1779759860478,32.07,76563.81,5.45,0.07887,0.00022,3.01193]
[1779759865310,32.07,76554.88,5.45,0.07689,0.00022,2.95391]
[1779759865729,32.07,76554.88,5.45,0.07689,0.00022,2.95391]
[1779759866410,32.07,76530.86,5.45,0.07175,0.00021,2.80095]
[1779759867634,32.07,76532.55,5.45,0.0721,0.00021,2.81146]
[1779759867667,32.07,76532.55,5.45,0.0721,0.00021,2.81146]
[1779759867696,32.07,76532.55,5.45,0.0721,0.00021,2.81146]
[1779759867798,32.07,76530.24,5.45,0.07162,0.00021,2.79694]
[1779759871468,32.07,76530.82,5.45,0.07175,0.00021,2.801]
[1779759871479,32.07,76530.82,5.45,0.07175,0.00021,2.801]
[1779759871522,32.07,76530.82,5.45,0.07175,0.00021,2.801]
[1779759871493,32.07,76530.43,5.45,0.07142,0.00021,2.78744]
[1779759871960,32.07,76530.43,5.45,0.07142,0.00021,2.78744]
[1779759872519,32.07,76530.43,5.45,0.07142,0.00021,2.78744]
[1779759872491,32.07,76530.1,5.45,0.07135,0.00021,2.78537]
[1779759872543,32.07,76530.1,5.45,0.07135,0.00021,2.78537]
[1779759872832,32.07,76530.1,5.45,0.07135,0.00021,2.78537]
[1779759872871,32.07,76530.1,5.45,0.07135,0.00021,2.78537]
[1779759872973,32.07,76549.87,5.45,0.07556,0.00022,2.91086]
[1779759873732,32.07,76555.37,5.45,0.07676,0.00022,2.94623]
[1779759875755,32.07,76555.12,5.45,0.07671,0.00022,2.94465]
[1779759875789,32.07,76555.12,5.45,0.07671,0.00022,2.94465]
[1779759875808,32.08,76565.0,5.45,0.07891,0.00022,3.00908]
[1779759879710,32.08,76564.55,5.45,0.07885,0.00022,3.00734]
[1779759879727,32.08,76564.55,5.45,0.07885,0.00022,3.00734]
[1779759879757,32.08,76568.58,5.45,0.07976,0.00023,3.03365]
[1779759881642,32.08,76574.1,5.45,0.08103,0.00023,3.07038]
[1779759885673,32.09,76580.1,5.45,0.08244,0.00023,3.11061]
[1779759886903,32.09,76591.68,5.45,0.08516,0.00024,3.1879]
[1779759892720,32.09,76592.61,5.45,0.08537,0.00024,3.19395]
[1779759897754,32.09,76596.25,5.45,0.08623,0.00024,3.21812]
[1779759902796,32.08,76590.3,5.45,0.0848,0.00024,3.17773]
[1779759903802,32.08,76585.81,5.45,0.08374,0.00023,3.14772]
[1779759909190,32.08,76590.37,5.45,0.08481,0.00024,3.17821]
[1779759913873,32.08,76594.34,5.45,0.08575,0.00024,3.20462]
[1779759919262,32.08,76594.03,5.45,0.08567,0.00024,3.20225]
[1779759920923,32.08,76599.74,5.45,0.08703,0.00024,3.24058]
[1779759922361,32.08,76599.74,5.45,0.08703,0.00024,3.24058]
[1779759922452,32.08,76603.11,5.45,0.08784,0.00024,3.26326]
[1779759923697,32.08,76603.82,5.45,0.08802,0.00024,3.26807]
[1779759923730,32.08,76603.82,5.45,0.08802,0.00024,3.26807]
[1779759924151,32.08,76603.82,5.45,0.08802,0.00024,3.26807]
[1779759924162,32.08,76639.93,5.45,0.09712,0.00026,3.51661]
[1779759926125,32.08,76639.93,5.45,0.09711,0.00026,3.51623]
[1779759926151,32.08,76639.93,5.45,0.09711,0.00026,3.51623]
[1779759926469,32.08,76639.93,5.45,0.09711,0.00026,3.51623]
[1779759926498,32.08,76639.93,5.45,0.09711,0.00026,3.51623]
[1779759926570,32.07,76630.95,5.45,0.09476,0.00026,3.45312]
[1779759928607,32.07,76637.93,5.45,0.09653,0.00026,3.50083]
[1779759929332,32.07,76642.16,5.45,0.09762,0.00026,3.52996]
[1779759930619,32.06,76642.16,5.45,0.09761,0.00026,3.52959]
[1779759930998,32.06,76642.01,5.45,0.09755,0.00026,3.52813]
[1779759933011,32.06,76632.0,5.45,0.09462,0.00026,3.44485]
[1779759936031,32.05,76626.84,5.45,0.09327,0.00025,3.40823]
[1779759936634,32.05,76626.84,5.45,0.09327,0.00025,3.40823]
[1779759937038,32.05,76626.85,5.45,0.09326,0.00025,3.40806]
[1779759940012,32.05,76628.68,5.45,0.09371,0.00026,3.42026]
[1779759940076,32.05,76640.49,5.45,0.09675,0.00026,3.50223]
[1779759945097,32.04,76638.84,5.45,0.09626,0.00026,3.48898]
[1779759950133,32.03,76641.62,5.45,0.09692,0.00026,3.5067]
[1779759955169,32.02,76639.46,5.45,0.09629,0.00026,3.48982]
[1779759959542,32.01,76643.29,5.45,0.09724,0.00026,3.51528]
[1779759965241,32.0,76646.3,5.45,0.09795,0.00026,3.53416]
[1779759970275,31.99,76649.68,5.45,0.09877,0.00027,3.5559]
[1779759976317,31.97,76650.81,5.45,0.09896,0.00027,3.56117]
[1779759981512,31.97,76652.49,5.45,0.09934,0.00027,3.5712]
[1779759981625,31.97,76652.49,5.45,0.09934,0.00027,3.5712]
[1779759981880,31.96,76651.7,5.45,0.09911,0.00027,3.56514]
[1779759982041,31.96,76651.7,5.45,0.09911,0.00027,3.56514]
[1779759982522,31.96,76651.7,5.45,0.09911,0.00027,3.56514]
[1779759982565,31.96,76629.04,5.45,0.09318,0.00026,3.40605]
[1779759984380,31.96,76604.81,5.45,0.08713,0.00024,3.23915]
[1779759986387,31.96,76598.89,5.45,0.08569,0.00024,3.19892]
[1779759991422,31.95,76600.5,5.45,0.08578,0.00024,3.19723]
[1779759993650,31.95,76607.62,5.45,0.0875,0.00024,3.24529]
[1779759999478,31.95,76608.02,5.45,0.08757,0.00024,3.24729]
[1779760000920,31.95,76608.89,5.45,0.08778,0.00024,3.25308]
[1779760001501,31.95,76609.78,5.45,0.08799,0.00024,3.25901]
[1779760002538,31.95,76631.17,5.45,0.09334,0.00026,3.40591]
[1779760007566,31.94,76629.56,5.45,0.09289,0.00025,3.39346]
[1779760013576,31.93,76631.37,5.45,0.09326,0.00026,3.40368]
[1779760018612,31.92,76631.63,5.45,0.09326,0.00026,3.40379]
[1779760023646,31.91,76635.11,5.45,0.0941,0.00026,3.42635]
[1779760028681,31.9,76634.91,5.45,0.09398,0.00026,3.42329]
[1779760033715,31.89,76636.05,5.45,0.09422,0.00026,3.42958]
[1779760038751,31.88,76638.74,5.45,0.09485,0.00026,3.44672]
[1779760043786,31.87,76640.12,5.45,0.09514,0.00026,3.45462]
[1779760046388,31.87,76639.64,5.45,0.09501,0.00026,3.4509]
[1779760046676,31.87,76655.09,5.45,0.09905,0.00027,3.55897]
[1779760047700,31.87,76660.26,5.45,0.10043,0.00027,3.59517]
[1779760048018,31.87,76660.26,5.45,0.10043,0.00027,3.59517]
[1779760048421,31.87,76660.26,5.45,0.10043,0.00027,3.59517]
[1779760048454,31.87,76660.26,5.45,0.10043,0.00027,3.59517]
[1779760048596,31.86,76662.88,5.45,0.10112,0.00027,3.61327]
[1779760050186,31.86,76683.97,5.45,0.10696,0.00028,3.76445]
[1779760051466,31.86,76683.97,5.45,0.10696,0.00028,3.76445]
[1779760051712,31.86,76687.4,5.45,0.10761,0.00028,3.7761]
[1779760052470,31.86,76687.4,5.45,0.10761,0.00028,3.7761]
[1779760052501,31.86,76687.4,5.45,0.10761,0.00028,3.7761]
[1779760052524,31.86,76684.86,5.45,0.10687,0.00028,3.75738]
[1779760054523,31.86,76684.86,5.45,0.10687,0.00028,3.75738]
[1779760054667,31.85,76684.86,5.45,0.10685,0.00028,3.75682]
[1779760055652,31.85,76689.39,5.45,0.10813,0.00029,3.78937]
[1779760057664,31.85,76692.27,5.45,0.10894,0.00029,3.80997]
[1779760057702,31.85,76695.9,5.45,0.10997,0.00029,3.83605]
[1779760058512,31.85,76695.9,5.45,0.10997,0.00029,3.83605]
[1779760058559,31.85,76695.9,5.45,0.10997,0.00029,3.83605]
[1779760058661,31.85,76696.84,5.45,0.11023,0.00029,3.84252]
[1779760059243,31.85,76696.84,5.45,0.11023,0.00029,3.84252]
[1779760059734,31.85,76697.14,5.45,0.1103,0.00029,3.84431]
[1779760059812,31.85,76697.14,5.45,0.1103,0.00029,3.84431]
[1779760060584,31.85,76697.14,5.45,0.1103,0.00029,3.84431]
[1779760060737,31.84,76704.16,5.45,0.11234,0.00029,3.89525]
[1779760061641,31.84,76710.66,5.45,0.11424,0.0003,3.94252]
[1779760062575,31.84,76710.66,5.45,0.11424,0.0003,3.94252]
[1779760062584,31.84,76710.66,5.45,0.11424,0.0003,3.94252]
[1779760064615,31.83,76712.5,5.45,0.11474,0.0003,3.95503]
[1779760064647,31.83,76709.7,5.45,0.11389,0.0003,3.93388]
[1779760066949,31.83,76715.92,5.45,0.1157,0.0003,3.97868]
[1779760067957,31.82,76721.06,5.45,0.11724,0.0003,4.01644]
[1779760072991,31.82,76722.65,5.45,0.11765,0.0003,4.02646]
[1779760074000,31.81,76719.08,5.45,0.11655,0.0003,3.99944]
[1779760079038,31.8,76715.31,5.45,0.1153,0.0003,3.96875]
[1779760080401,31.79,76709.96,5.45,0.11368,0.0003,3.92878]
[1779760085083,31.78,76714.75,5.45,0.11501,0.0003,3.96173]
[1779760086088,31.78,76718.41,5.45,0.11609,0.0003,3.98828]
[1779760091125,31.76,76715.41,5.45,0.11508,0.0003,3.96343]
[1779760096160,31.75,76709.55,5.45,0.11324,0.0003,3.91778]
[1779760101197,31.74,76706.87,5.45,0.11235,0.00029,3.89585]
[1779760102130,31.74,76706.87,5.45,0.11235,0.00029,3.89585]
[1779760102705,31.74,76706.87,5.45,0.11235,0.00029,3.89585]
[1779760102724,31.74,76706.87,5.45,0.11235,0.00029,3.89585]
[1779760102735,31.74,76706.87,5.45,0.11235,0.00029,3.89585]
[1779760102759,31.74,76706.87,5.45,0.11235,0.00029,3.89585]
[1779760102770,31.73,76688.54,5.45,0.10703,0.00028,3.7614]
[1779760104503,31.73,76688.54,5.45,0.10701,0.00028,3.76098]
[1779760104604,31.73,76680.65,5.45,0.10477,0.00028,3.70355]
[1779760105306,31.73,76680.65,5.45,0.10477,0.00028,3.70355]
[1779760105321,31.73,76680.65,5.45,0.10477,0.00028,3.70355]
[1779760105407,31.73,76680.83,5.45,0.10481,0.00028,3.70467]
[1779760107303,31.73,76680.83,5.45,0.10481,0.00028,3.7045]
[1779760107338,31.73,76680.83,5.45,0.10481,0.00028,3.7045]
[1779760107465,31.73,76680.83,5.45,0.10481,0.00028,3.7045]
[1779760107471,31.73,76680.83,5.45,0.10481,0.00028,3.7045]
[1779760107495,31.73,76680.83,5.45,0.10481,0.00028,3.7045]
[1779760107566,31.73,76689.26,5.45,0.10718,0.00029,3.76545]
[1779760109306,31.73,76689.26,5.45,0.10717,0.00029,3.76519]
[1779760109789,31.73,76689.15,5.45,0.10713,0.00029,3.76413]
[1779760111333,31.72,76688.37,5.45,0.1069,0.00028,3.75819]
[1779760111343,31.72,76688.37,5.45,0.1069,0.00028,3.75819]
[1779760111782,31.72,76685.06,5.45,0.10564,0.00028,3.72101]
[1779760113356,31.72,76687.17,5.45,0.10623,0.00028,3.73606]
[1779760113362,31.72,76687.17,5.45,0.10623,0.00028,3.73606]
[1779760116808,31.72,76681.67,5.45,0.10464,0.00028,3.69533]
[1779760121489,31.71,76680.76,5.45,0.10436,0.00028,3.688]
[1779760121493,31.71,76680.76,5.45,0.10436,0.00028,3.688]
[1779760121535,31.71,76680.7,5.45,0.10433,0.00028,3.6874]
[1779760123516,31.71,76680.7,5.45,0.10433,0.00028,3.68723]
[1779760123809,31.71,76680.35,5.45,0.10422,0.00028,3.68455]
[1779760126783,31.71,76685.45,5.45,0.10564,0.00028,3.72098]
[1779760129612,31.71,76685.36,5.45,0.1056,0.00028,3.71995]
[1779760130554,31.7,76685.36,5.45,0.10559,0.00028,3.71975]
[1779760130617,31.7,76685.36,5.45,0.10558,0.00028,3.71955]
[1779760131638,31.7,76685.36,5.45,0.10558,0.00028,3.71955]
[1779760131814,31.7,76688.34,5.45,0.10642,0.00028,3.74097]
[1779760135745,31.7,76693.17,5.45,0.10776,0.00029,3.77522]
[1779760137724,31.7,76693.32,5.45,0.1078,0.00029,3.77606]
[1779760137730,31.7,76693.32,5.45,0.1078,0.00029,3.77606]
[1779760138039,31.69,76693.51,5.45,0.10784,0.00029,3.77717]
[1779760138068,31.69,76693.51,5.45,0.10784,0.00029,3.77717]
[1779760139752,31.69,76693.51,5.45,0.10783,0.00029,3.7769]
[1779760145507,31.68,76694.68,5.45,0.10809,0.00029,3.78354]
[1779760147865,31.68,76694.79,5.45,0.1081,0.00029,3.7838]
[1779760148528,31.68,76695.01,5.45,0.10815,0.00029,3.78514]
[1779760153564,31.67,76695.91,5.45,0.10836,0.00029,3.79036]
[1779760154571,31.67,76691.54,5.45,0.10709,0.00029,3.75821]
[1779760155256,31.67,76691.54,5.45,0.10709,0.00029,3.75821]
[1779760155285,31.67,76691.54,5.45,0.10709,0.00029,3.75821]
[1779760155291,31.67,76691.54,5.45,0.10709,0.00029,3.75821]
[1779760155307,31.67,76691.54,5.45,0.10709,0.00029,3.75821]
[1779760155578,31.67,76690.76,5.45,0.10686,0.00029,3.7523]
[1779760156584,31.67,76694.53,5.45,0.10793,0.00029,3.77955]
[1779760161388,31.66,76697.03,5.45,0.10861,0.00029,3.79671]
[1779760161413,31.66,76697.03,5.45,0.10861,0.00029,3.79671]
[1779760161620,31.66,76699.57,5.45,0.10933,0.00029,3.81501]
[1779760162419,31.66,76699.57,5.45,0.10933,0.00029,3.81501]
[1779760162628,31.66,76709.38,5.45,0.11219,0.0003,3.88677]
[1779760165879,31.65,76710.92,5.45,0.1126,0.0003,3.89687]
[1779760166549,31.65,76710.92,5.45,0.1126,0.0003,3.89687]
[1779760166658,31.65,76709.0,5.45,0.11201,0.0003,3.88229]
[1779760168671,31.64,76704.37,5.45,0.11062,0.00029,3.84745]
[1779760172771,31.64,76701.06,5.45,0.10929,0.00029,3.80877]
[1779760175720,31.63,76706.28,5.45,0.11077,0.00029,3.84615]
[1779760175900,31.63,76706.28,5.45,0.11077,0.00029,3.84615]
[1779760176730,31.63,76706.52,5.45,0.11083,0.00029,3.84756]
[1779760177734,31.63,76714.23,5.45,0.1131,0.0003,3.90405]
[1779760181765,31.62,76717.96,5.45,0.11414,0.0003,3.92986]
[1779760186799,31.6,76719.24,5.45,0.11443,0.0003,3.93697]
[1779760191832,31.59,76717.11,5.45,0.11368,0.0003,3.91865]
[1779760195693,31.58,76716.28,5.45,0.11338,0.0003,3.91115]
[1779760195859,31.58,76717.08,5.45,0.1136,0.0003,3.91663]
[1779760196868,31.58,76704.79,5.45,0.10995,0.00029,3.82547]
[1779760197875,31.58,76699.38,5.45,0.10836,0.00029,3.78544]
[1779760202911,31.57,76697.97,5.45,0.1079,0.00029,3.77382]
[1779760206796,31.57,76699.11,5.45,0.10821,0.00029,3.78164]
[1779760206897,31.56,76700.86,5.45,0.10869,0.00029,3.7939]
[1779760211974,31.56,76699.8,5.45,0.10833,0.00029,3.78471]
[1779760217009,31.55,76706.37,5.45,0.11019,0.00029,3.83156]
[1779760218015,31.55,76710.49,5.45,0.11139,0.0003,3.8616]
[1779760223845,31.54,76709.06,5.45,0.1109,0.00029,3.84953]
[1779760235143,31.51,76712.6,5.45,0.11143,0.0003,3.8575]
[1779760240174,31.5,76709.94,5.45,0.11058,0.00029,3.83643]
[1779760241535,31.5,76717.82,5.45,0.1129,0.0003,3.89406]
[1779760246226,31.49,76721.22,5.45,0.11385,0.0003,3.91763]
[1779760249250,31.48,76716.95,5.45,0.1125,0.0003,3.8842]
[1779760250255,31.48,76712.18,5.45,0.11107,0.0003,3.84849]
[1779760255291,31.47,76712.71,5.45,0.11116,0.0003,3.85075]
[1779760260327,31.46,76713.33,5.45,0.11127,0.0003,3.8537]
[1779760265362,31.45,76714.03,5.45,0.11142,0.0003,3.85727]
[1779760270396,31.44,76723.64,5.45,0.11423,0.0003,3.92705]
[1779760275889,31.44,76724.14,5.45,0.11433,0.0003,3.92955]
[1779760275934,31.43,76716.2,5.45,0.11191,0.0003,3.86969]
[1779760281825,31.42,76718.34,5.45,0.11247,0.0003,3.88348]
[1779760288524,31.41,76719.16,5.45,0.11262,0.0003,3.8872]
[1779760290860,31.4,76716.9,5.45,0.11193,0.0003,3.87007]
[1779760290961,31.4,76715.22,5.45,0.11141,0.0003,3.8573]
[1779760291936,31.4,76708.01,5.45,0.10896,0.00029,3.79062]
[1779760296955,31.4,76706.86,5.45,0.10859,0.00029,3.78127]
[1779760301981,31.39,76704.64,5.45,0.1079,0.00029,3.76387]
[1779760306991,31.39,76702.77,5.45,0.10731,0.00029,3.74907]
[1779760312006,31.38,76701.14,5.45,0.1068,0.00029,3.73604]
[1779760315981,31.37,76695.01,5.45,0.105,0.00029,3.69008]
[1779760320984,31.36,76697.91,5.45,0.10572,0.00029,3.70868]
[1779760322966,31.36,76692.83,5.45,0.10425,0.00028,3.67099]
[1779760323926,31.35,76696.52,5.45,0.10528,0.00029,3.6973]
[1779760324586,31.35,76696.52,5.45,0.10528,0.00029,3.6973]
[1779760324592,31.35,76696.52,5.45,0.10528,0.00029,3.6973]
[1779760324778,31.35,76696.52,5.45,0.10527,0.00029,3.69716]
[1779760325781,31.35,76703.88,5.45,0.10739,0.00029,3.75102]
[1779760330817,31.34,76704.5,5.45,0.10752,0.00029,3.75426]
[1779760334957,31.34,76704.29,5.45,0.10742,0.00029,3.75191]
[1779760335051,31.34,76704.21,5.45,0.10739,0.00029,3.75105]
[1779760336593,31.34,76704.21,5.45,0.10739,0.00029,3.75105]
[1779760336860,31.34,76704.21,5.45,0.10737,0.00029,3.75052]
[1779760337183,31.34,76704.21,5.45,0.10737,0.00029,3.75052]
[1779760337206,31.34,76704.21,5.45,0.10737,0.00029,3.75052]
[1779760337212,31.34,76704.21,5.45,0.10737,0.00029,3.75052]
[1779760337239,31.34,76704.21,5.45,0.10737,0.00029,3.75052]
[1779760337867,31.33,76710.7,5.45,0.10925,0.00029,3.79816]
[1779760339054,31.33,76716.72,5.45,0.11102,0.0003,3.84245]
[1779760339069,31.33,76716.72,5.45,0.11102,0.0003,3.84245]
[1779760339092,31.33,76716.72,5.45,0.11102,0.0003,3.84245]
[1779760339109,31.33,76716.72,5.45,0.11102,0.0003,3.84245]
[1779760339879,31.33,76716.1,5.45,0.11082,0.0003,3.83745]
[1779760341062,31.33,76716.17,5.45,0.11083,0.0003,3.83758]
[1779760341100,31.33,76716.17,5.45,0.11083,0.0003,3.83758]
[1779760341894,31.33,76716.88,5.45,0.11102,0.0003,3.84247]
[1779760343110,31.32,76716.19,5.45,0.1108,0.0003,3.83696]
[1779760343908,31.32,76716.13,5.45,0.11077,0.0003,3.83613]
[1779760346929,31.32,76710.65,5.45,0.1091,0.00029,3.79438]
[1779760351965,31.31,76709.45,5.45,0.10838,0.00029,3.77098]
[1779760357021,31.3,76709.15,5.45,0.10825,0.00029,3.7677]
[1779760357468,31.3,76709.6,5.45,0.10837,0.00029,3.77078]
[1779760358007,31.3,76710.08,5.45,0.1085,0.00029,3.77407]
[1779760363045,31.29,76712.89,5.45,0.10927,0.0003,3.79358]
[1779760368079,31.29,76715.27,5.45,0.10992,0.0003,3.80991]
[1779760373492,31.28,76714.64,5.45,0.10969,0.0003,3.80394]
[1779760373541,31.28,76714.64,5.45,0.10969,0.0003,3.80394]
[1779760373627,31.28,76714.64,5.45,0.10968,0.0003,3.8037]
[1779760379156,31.27,76711.21,5.45,0.10862,0.00029,3.77715]
[1779760381786,31.27,76711.21,5.45,0.10861,0.00029,3.77694]
[1779760381830,31.27,76720.4,5.45,0.11132,0.0003,3.84476]
[1779760387215,31.26,76721.19,5.45,0.11149,0.0003,3.84909]
[1779760392601,31.25,76719.46,5.45,0.1109,0.0003,3.83444]
[1779760398293,31.24,76719.14,5.45,0.11074,0.0003,3.83035]
[1779760403327,31.23,76720.73,5.45,0.11116,0.0003,3.84077]
[1779760408364,31.22,76720.14,5.45,0.11092,0.0003,3.83492]
[1779760412742,31.22,76718.58,5.45,0.1101,0.0003,3.80913]
[1779760416806,31.22,76718.62,5.45,0.11009,0.0003,3.80891]
[1779760418175,31.21,76720.04,5.45,0.11048,0.0003,3.81873]
[1779760418433,31.21,76727.72,5.45,0.11278,0.0003,3.8758]
[1779760424479,31.2,76727.23,5.45,0.11255,0.0003,3.87011]
[1779760428304,31.19,76728.34,5.45,0.11284,0.0003,3.87742]
[1779760432361,31.19,76727.11,5.45,0.11242,0.0003,3.86687]
[1779760432366,31.19,76727.11,5.45,0.11242,0.0003,3.86687]
[1779760432372,31.19,76727.11,5.45,0.11242,0.0003,3.86687]
[1779760436416,31.18,76726.93,5.45,0.11231,0.0003,3.8642]
[1779760436418,31.18,76726.93,5.45,0.11231,0.0003,3.8642]
[1779760436427,31.18,76726.93,5.45,0.11231,0.0003,3.8642]
[1779760440490,31.17,76727.62,5.45,0.11246,0.0003,3.86806]
[1779760440498,31.17,76727.62,5.45,0.11246,0.0003,3.86806]
[1779760445516,31.16,76727.75,5.45,0.11244,0.0003,3.86743]
[1779760446586,31.16,76728.37,5.45,0.11261,0.0003,3.87176]
[1779760446591,31.16,76728.37,5.45,0.11261,0.0003,3.87176]
[1779760450644,31.15,76727.72,5.45,0.11236,0.0003,3.86559]
[1779760450650,31.15,76727.72,5.45,0.11236,0.0003,3.86559]
[1779760450657,31.15,76727.72,5.45,0.11236,0.0003,3.86559]
[1779760454713,31.15,76728.05,5.45,0.11241,0.0003,3.86679]
[1779760454716,31.15,76728.05,5.45,0.11241,0.0003,3.86679]
[1779760454722,31.15,76728.05,5.45,0.11241,0.0003,3.86679]
[1779760458760,31.14,76727.58,5.45,0.11222,0.0003,3.86198]
[1779760458771,31.14,76727.58,5.45,0.11222,0.0003,3.86198]
[1779760460786,31.14,76729.82,5.45,0.11287,0.0003,3.87815]
[1779760460797,31.14,76729.82,5.45,0.11287,0.0003,3.87815]
[1779760462820,31.13,76727.37,5.45,0.1121,0.0003,3.85912]
[1779760462840,31.13,76727.37,5.45,0.1121,0.0003,3.85912]
[1779760464082,31.13,76719.33,5.45,0.10966,0.0003,3.79841]
[1779760465084,31.13,76709.27,5.45,0.10669,0.00029,3.7234]
[1779760468910,31.13,76708.48,5.45,0.10644,0.00029,3.7171]
[1779760468921,31.13,76708.48,5.45,0.10644,0.00029,3.7171]
[1779760472978,31.12,76708.88,5.45,0.10622,0.00029,3.7066]
[1779760472981,31.12,76708.88,5.45,0.10622,0.00029,3.7066]
[1779760472987,31.12,76708.88,5.45,0.10622,0.00029,3.7066]
[1779760473068,31.12,76708.88,5.45,0.10622,0.00029,3.7066]
[1779760475003,31.12,76708.88,5.45,0.10622,0.00029,3.70649]
[1779760475022,31.12,76708.88,5.45,0.10622,0.00029,3.70649]
[1779760475104,31.12,76708.88,5.45,0.10621,0.00029,3.70627]
[1779760477048,31.12,76708.88,5.45,0.10621,0.00029,3.70627]
[1779760477150,31.12,76708.88,5.45,0.1062,0.00029,3.70606]
[1779760481105,31.12,76710.8,5.45,0.10675,0.00029,3.71993]
[1779760481110,31.12,76710.8,5.45,0.10675,0.00029,3.71993]
[1779760481120,31.12,76710.8,5.45,0.10675,0.00029,3.71993]
[1779760481162,31.12,76710.91,5.45,0.10678,0.00029,3.72065]
[1779760483149,31.12,76710.91,5.45,0.10677,0.00029,3.72055]
[1779760484200,31.12,76710.61,5.45,0.10668,0.00029,3.71811]
[1779760487211,31.12,76711.04,5.45,0.10679,0.00029,3.72097]
[1779760487218,31.12,76711.04,5.45,0.10679,0.00029,3.72097]
[1779760487227,31.12,76711.04,5.45,0.10679,0.00029,3.72097]
[1779760489182,31.11,76716.15,5.45,0.10828,0.0003,3.75866]
[1779760489244,31.11,76716.15,5.45,0.10828,0.0003,3.75866]
[1779760489263,31.11,76716.15,5.45,0.10828,0.0003,3.75866]
[1779760489294,31.11,76716.15,5.45,0.10828,0.0003,3.75866]
[1779760490045,31.11,76714.45,5.45,0.10778,0.00029,3.74593]
[1779760491041,31.11,76714.45,5.45,0.10778,0.00029,3.74593]
[1779760491272,31.11,76713.44,5.45,0.10747,0.00029,3.73827]
[1779760492207,31.11,76712.74,5.45,0.10726,0.00029,3.73293]
[1779760493282,31.11,76712.52,5.45,0.10719,0.00029,3.73116]
[1779760493304,31.11,76712.52,5.45,0.10719,0.00029,3.73116]
[1779760493314,31.11,76712.52,5.45,0.10719,0.00029,3.73116]
[1779760493971,31.11,76712.52,5.45,0.10719,0.00029,3.73103]
[1779760495334,31.11,76713.54,5.45,0.10748,0.00029,3.73846]
[1779760496160,31.11,76711.39,5.45,0.10684,0.00029,3.72237]
[1779760497360,31.11,76711.0,5.45,0.10672,0.00029,3.71935]
[1779760497375,31.11,76711.0,5.45,0.10672,0.00029,3.71935]
[1779760497998,31.11,76711.0,5.45,0.10672,0.00029,3.71922]
[1779760499391,31.11,76709.37,5.45,0.10624,0.00029,3.70702]
[1779760500192,31.11,76709.28,5.45,0.10621,0.00029,3.70624]
[1779760505197,31.1,76709.54,5.45,0.10627,0.00029,3.70773]
[1779760505477,31.1,76709.52,5.45,0.10626,0.00029,3.70748]
[1779760505494,31.1,76709.52,5.45,0.10626,0.00029,3.70748]
[1779760506069,31.1,76709.52,5.45,0.10625,0.00029,3.70737]
[1779760506383,31.1,76709.52,5.45,0.10625,0.00029,3.70737]
[1779760506422,31.1,76709.52,5.45,0.10625,0.00029,3.70737]
[1779760506434,31.1,76709.52,5.45,0.10625,0.00029,3.70737]
[1779760507076,31.1,76709.1,5.45,0.10612,0.00029,3.70418]
[1779760507549,31.1,76709.1,5.45,0.10612,0.00029,3.70418]
[1779760507583,31.1,76709.1,5.45,0.10612,0.00029,3.70418]
[1779760508085,31.1,76706.38,5.45,0.10533,0.00029,3.68399]
[1779760508600,31.1,76706.38,5.45,0.10533,0.00029,3.68399]
[1779760508610,31.1,76706.38,5.45,0.10533,0.00029,3.68399]
[1779760509173,31.1,76703.36,5.45,0.10446,0.00029,3.66166]
[1779760514184,31.1,76702.94,5.45,0.10433,0.00029,3.65843]
[1779760516176,31.1,76708.12,5.45,0.10582,0.00029,3.69653]
[1779760517671,31.1,76709.97,5.45,0.10636,0.00029,3.71018]
[1779760517680,31.1,76709.97,5.45,0.10636,0.00029,3.71018]
[1779760518153,31.1,76709.97,5.45,0.10636,0.00029,3.71009]
[1779760523188,31.1,76708.91,5.45,0.10603,0.00029,3.70166]
[1779760528224,31.09,76706.83,5.45,0.1054,0.00029,3.68571]
[1779760531880,31.09,76705.73,5.45,0.10475,0.00029,3.66426]
[1779760532254,31.09,76704.64,5.45,0.10443,0.00029,3.65612]
[1779760533258,31.09,76699.98,5.45,0.10309,0.00029,3.62175]
[1779760538293,31.09,76698.96,5.45,0.10279,0.00029,3.61415]
[1779760539998,31.09,76698.96,5.45,0.10279,0.00029,3.61415]
[1779760540094,31.09,76698.91,5.45,0.10278,0.00029,3.61372]
[1779760542019,31.09,76698.91,5.45,0.10278,0.00029,3.61372]
[1779760542075,31.09,76703.98,5.45,0.10423,0.00029,3.65087]
[1779760547356,31.09,76703.55,5.45,0.10409,0.00029,3.64725]
[1779760552187,31.09,76704.01,5.45,0.10421,0.00029,3.65036]
[1779760552213,31.08,76701.43,5.45,0.10346,0.00029,3.63119]
[1779760557426,31.08,76701.77,5.45,0.10354,0.00029,3.63329]
[1779760562794,31.08,76701.42,5.45,0.10343,0.00029,3.63038]
[1779760562865,31.08,76691.94,5.45,0.10073,0.00028,3.56079]
[1779760563714,31.08,76688.26,5.45,0.0997,0.00028,3.53398]
[1779760564402,31.08,76688.26,5.45,0.0997,0.00028,3.53398]
[1779760564475,31.08,76688.26,5.45,0.0997,0.00028,3.53398]
[1779760569510,31.08,76686.77,5.45,0.0993,0.00028,3.52351]
[1779760575050,31.08,76689.68,5.45,0.10012,0.00028,3.54492]
[1779760575102,31.08,76689.82,5.45,0.10016,0.00028,3.54598]
[1779760576996,31.08,76695.02,5.45,0.10162,0.00028,3.58394]
[1779760581594,31.08,76700.67,5.45,0.10323,0.00029,3.62529]
[1779760583729,31.08,76703.73,5.45,0.1041,0.00029,3.64772]
[1779760583756,31.08,76703.73,5.45,0.1041,0.00029,3.64772]
[1779760583768,31.08,76703.73,5.45,0.1041,0.00029,3.64772]
[1779760583869,31.08,76708.46,5.45,0.10547,0.00029,3.68251]
[1779760585536,31.08,76708.46,5.45,0.10546,0.00029,3.68239]
[1779760585543,31.08,76708.46,5.45,0.10546,0.00029,3.68239]
[1779760585546,31.08,76708.46,5.45,0.10546,0.00029,3.68239]
[1779760585571,31.08,76708.46,5.45,0.10546,0.00029,3.68239]
[1779760585637,31.08,76713.1,5.45,0.10681,0.00029,3.71658]
[1779760588757,31.08,76712.06,5.45,0.10649,0.00029,3.70847]
[1779760588777,31.08,76712.06,5.45,0.10649,0.00029,3.70847]
[1779760589212,31.08,76712.06,5.45,0.10649,0.00029,3.70847]
[1779760589228,31.08,76712.06,5.45,0.10649,0.00029,3.70847]
[1779760589313,31.08,76713.53,5.45,0.10692,0.00029,3.71919]
[1779760594686,31.07,76713.7,5.45,0.10661,0.00029,3.70631]
[1779760596841,31.07,76714.15,5.45,0.10673,0.00029,3.70949]
[1779760596939,31.07,76711.67,5.45,0.106,0.00029,3.69095]
[1779760598438,31.07,76711.67,5.45,0.10599,0.00029,3.69081]
[1779760598965,31.07,76711.43,5.45,0.10592,0.00029,3.6889]
[1779760604117,31.06,76713.75,5.45,0.10657,0.00029,3.70545]
[1779760606989,31.06,76714.13,5.45,0.10667,0.00029,3.708]
[1779760607077,31.06,76714.6,5.45,0.1068,0.00029,3.71135]
[1779760612814,31.06,76717.04,5.45,0.10749,0.0003,3.72863]
[1779760619415,31.05,76718.06,5.45,0.10777,0.0003,3.73562]
[1779760619431,31.05,76718.06,5.45,0.10777,0.0003,3.73562]
[1779760619440,31.05,76718.06,5.45,0.10777,0.0003,3.73562]
[1779760619461,31.05,76718.06,5.45,0.10777,0.0003,3.73562]
[1779760619863,31.05,76718.35,5.45,0.10784,0.0003,3.73731]
[1779760621217,31.05,76718.35,5.45,0.10784,0.0003,3.73731]
[1779760621342,31.05,76717.69,5.45,0.10763,0.0003,3.73225]
[1779760621414,31.05,76717.69,5.45,0.10763,0.0003,3.73225]
[1779760621451,31.05,76717.69,5.45,0.10763,0.0003,3.73225]
[1779760623251,31.05,76717.69,5.45,0.10763,0.0003,3.73209]
[1779760623348,31.05,76718.15,5.45,0.10776,0.0003,3.73537]
[1779760634344,31.04,76718.69,5.45,0.10786,0.0003,3.73783]
[1779760640030,31.04,76720.6,5.45,0.10839,0.0003,3.7512]
[1779760641679,31.04,76720.5,5.45,0.10835,0.0003,3.75031]
[1779760642018,31.04,76720.5,5.45,0.10835,0.0003,3.75031]
[1779760642044,31.04,76720.5,5.45,0.10835,0.0003,3.75031]
[1779760642082,31.04,76710.15,5.45,0.1053,0.00029,3.67331]
[1779760644056,31.03,76706.03,5.45,0.1041,0.00029,3.64273]
[1779760646070,31.03,76702.28,5.45,0.10302,0.00029,3.61512]
[1779760651105,31.04,76698.63,5.45,0.10167,0.00028,3.57551]
[1779760653801,31.04,76696.6,5.45,0.1011,0.00028,3.56077]
[1779760653873,31.04,76696.62,5.45,0.10111,0.00028,3.56101]
[1779760659164,31.04,76696.44,5.45,0.10108,0.00028,3.56013]
[1779760664185,31.04,76695.59,5.45,0.10085,0.00028,3.55426]
[1779760664246,31.04,76688.87,5.45,0.09897,0.00028,3.50537]
[1779760666213,31.04,76681.92,5.45,0.09705,0.00027,3.45525]
[1779760669235,31.05,76689.23,5.45,0.0991,0.00028,3.50894]
[1779760671249,31.05,76685.51,5.45,0.09808,0.00028,3.48222]
[1779760676284,31.05,76684.7,5.45,0.09789,0.00028,3.47722]
[1779760682327,31.06,76684.67,5.45,0.09792,0.00028,3.47799]
[1779760685347,31.06,76691.19,5.45,0.09975,0.00028,3.52582]
[1779760688368,31.06,76696.54,5.45,0.10127,0.00028,3.56504]
[1779760693403,31.06,76694.94,5.45,0.10082,0.00028,3.55349]
[1779760698438,31.06,76696.07,5.45,0.10115,0.00028,3.56189]
[1779760703474,31.06,76693.63,5.45,0.10046,0.00028,3.54421]
[1779760704609,31.06,76693.63,5.45,0.10046,0.00028,3.54421]
[1779760704710,31.06,76691.08,5.45,0.09975,0.00028,3.52572]
[1779760710523,31.07,76689.02,5.45,0.09919,0.00028,3.51109]
[1779760715560,31.07,76689.11,5.45,0.09892,0.00028,3.49928]
[1779760720594,31.07,76689.13,5.45,0.09894,0.00028,3.49992]
[1779760727644,31.07,76689.72,5.45,0.09913,0.00028,3.50486]
[1779760732679,31.08,76687.22,5.45,0.09846,0.00028,3.48731]
[1779760733673,31.08,76687.22,5.45,0.09846,0.00028,3.48731]
[1779760733723,31.08,76687.12,5.45,0.09844,0.00028,3.4867]
[1779760735048,31.08,76680.85,5.45,0.09671,0.00027,3.44149]
[1779760736713,31.08,76685.91,5.45,0.09812,0.00028,3.47838]
[1779760743763,31.09,76686.92,5.45,0.09843,0.00028,3.48656]
[1779760748798,31.09,76688.26,5.45,0.09883,0.00028,3.49688]
[1779760755189,31.09,76688.08,5.45,0.09881,0.00028,3.49632]
[1779760760883,31.1,76690.04,5.45,0.09938,0.00028,3.51126]
[1779760764839,31.1,76689.95,5.45,0.09937,0.00028,3.51091]
[1779760764923,31.1,76689.99,5.45,0.09938,0.00028,3.5113]
[1779760766925,31.1,76695.54,5.45,0.10095,0.00028,3.55192]
[1779760767730,31.1,76695.54,5.45,0.10095,0.00028,3.55192]
[1779760767932,31.1,76695.56,5.45,0.10096,0.00028,3.5521]
[1779760768939,31.1,76699.88,5.45,0.10218,0.00029,3.58373]
[1779760769696,31.1,76699.88,5.45,0.10218,0.00029,3.58373]
[1779760769946,31.1,76700.61,5.45,0.10239,0.00029,3.58907]
[1779760771960,31.1,76697.75,5.45,0.10126,0.00028,3.55515]
[1779760775787,31.1,76698.41,5.45,0.10146,0.00028,3.56007]
[1779760775988,31.1,76698.41,5.45,0.10146,0.00028,3.5601]
[1779760778001,31.1,76694.24,5.45,0.10028,0.00028,3.52973]
[1779760783038,31.1,76693.22,5.45,0.1,0.00028,3.52264]
[1779760787067,31.1,76688.92,5.45,0.09881,0.00028,3.49168]
[1779760789081,31.11,76684.46,5.45,0.09758,0.00028,3.45964]
[1779760795469,31.11,76684.0,5.45,0.09749,0.00028,3.45731]
[1779760800761,31.12,76683.42,5.45,0.09737,0.00028,3.45399]
[1779760801073,31.12,76683.42,5.45,0.09737,0.00028,3.45399]
[1779760801437,31.12,76683.42,5.45,0.09737,0.00028,3.45399]
[1779760801337,31.12,76682.38,5.45,0.09708,0.00028,3.44649]
[1779760802437,31.12,76727.19,5.45,0.10999,0.0003,3.77565]
[1779760803697,31.12,76727.21,5.45,0.11,0.0003,3.7758]
[1779760803763,31.12,76727.21,5.45,0.11,0.0003,3.7758]
[1779760804046,31.12,76727.21,5.45,0.11,0.0003,3.7758]
[1779760804139,31.12,76727.21,5.45,0.11,0.0003,3.7758]
[1779760804467,31.11,76693.59,5.45,0.1002,0.00028,3.52766]
[1779760806237,31.11,76681.64,5.45,0.09687,0.00027,3.441]
[1779760807240,31.11,76674.87,5.45,0.09501,0.00027,3.39202]
[1779760808246,31.11,76662.75,5.45,0.09177,0.00026,3.30566]
[1779760808847,31.11,76662.75,5.45,0.09177,0.00026,3.30566]
[1779760808873,31.11,76662.75,5.45,0.09177,0.00026,3.30566]
[1779760809258,31.11,76660.53,5.45,0.09119,0.00026,3.28995]
[1779760810525,31.11,76646.82,5.45,0.08764,0.00026,3.19363]
[1779760812449,31.11,76646.82,5.45,0.08764,0.00026,3.19363]
[1779760812478,31.11,76646.82,5.45,0.08764,0.00026,3.19363]
[1779760812505,31.11,76625.99,5.45,0.08245,0.00024,3.04996]
[1779760813062,31.11,76625.99,5.45,0.08245,0.00024,3.04996]
[1779760815297,31.12,76630.15,5.45,0.0835,0.00025,3.07945]
[1779760817981,31.12,76628.75,5.45,0.08318,0.00025,3.07047]
[1779760819326,31.13,76632.9,5.45,0.08423,0.00025,3.0996]
[1779760820071,31.13,76632.9,5.45,0.08423,0.00025,3.0996]
[1779760820484,31.13,76632.9,5.45,0.08423,0.00025,3.0996]
[1779760820523,31.13,76632.9,5.45,0.08423,0.00025,3.0996]
[1779760820534,31.13,76632.9,5.45,0.08423,0.00025,3.0996]
[1779760820543,31.13,76637.9,5.45,0.08549,0.00025,3.13459]
[1779760820609,31.13,76637.9,5.45,0.08549,0.00025,3.13459]
[1779760820624,31.13,76637.9,5.45,0.08549,0.00025,3.13459]
[1779760820645,31.13,76637.9,5.45,0.08549,0.00025,3.13459]
[1779760820671,31.13,76637.9,5.45,0.08549,0.00025,3.13459]
[1779760821339,31.13,76638.12,5.45,0.08555,0.00025,3.13612]
[1779760823049,31.13,76639.79,5.45,0.08598,0.00025,3.14812]
[1779760823355,31.13,76643.39,5.45,0.0869,0.00025,3.17328]
[1779760824543,31.13,76643.39,5.45,0.0869,0.00025,3.17328]
[1779760824566,31.13,76642.07,5.45,0.08657,0.00025,3.16429]
[1779760829572,31.14,76642.28,5.45,0.08666,0.00025,3.16668]
[1779760832637,31.14,76643.14,5.45,0.08659,0.00025,3.16059]
[1779760832644,31.14,76643.14,5.45,0.08659,0.00025,3.16059]
[1779760834575,31.14,76638.66,5.45,0.08548,0.00025,3.12993]
[1779760836717,31.14,76636.98,5.45,0.08508,0.00025,3.11881]
[1779760836722,31.14,76636.98,5.45,0.08508,0.00025,3.11881]
[1779760841220,31.15,76636.23,5.45,0.08492,0.00025,3.11438]
[1779760841256,31.15,76636.23,5.45,0.08492,0.00025,3.11438]
[1779760841480,31.15,76631.69,5.45,0.08381,0.00025,3.08371]
[1779760843101,31.15,76628.62,5.45,0.08307,0.00025,3.06302]
[1779760843123,31.15,76628.62,5.45,0.08307,0.00025,3.06302]
[1779760843496,31.16,76621.31,5.45,0.08131,0.00024,3.01364]
[1779760845509,31.16,76613.42,5.45,0.07945,0.00024,2.96128]
[1779760847525,31.17,76606.23,5.45,0.0778,0.00023,2.91415]
[1779760848533,31.17,76600.89,5.45,0.07658,0.00023,2.87926]
[1779760849201,31.17,76600.89,5.45,0.07658,0.00023,2.87926]
[1779760849274,31.17,76600.89,5.45,0.07658,0.00023,2.87926]
[1779760849539,31.17,76601.89,5.45,0.07683,0.00023,2.88649]
[1779760853573,31.18,76608.55,5.45,0.07846,0.00023,2.93317]
[1779760854574,31.19,76598.9,5.45,0.07625,0.00023,2.86962]
[1779760855581,31.19,76594.16,5.45,0.07519,0.00023,2.83904]
[1779760861625,31.21,76597.65,5.45,0.07612,0.00023,2.86599]
[1779760863637,31.22,76592.44,5.45,0.07498,0.00023,2.83303]
[1779760864997,31.22,76585.51,5.45,0.07345,0.00022,2.78848]
[1779760865844,31.22,76585.51,5.45,0.07345,0.00022,2.78848]
[1779760865884,31.22,76585.51,5.45,0.07345,0.00022,2.78848]
[1779760865945,31.23,76585.46,5.45,0.07347,0.00022,2.78892]
[1779760867679,31.23,76585.46,5.45,0.07349,0.00022,2.78968]
[1779760867706,31.23,76585.46,5.45,0.07349,0.00022,2.78968]
[1779760867744,31.24,76585.35,5.45,0.07349,0.00022,2.78973]
[1779760873706,31.26,76585.39,5.45,0.07366,0.00022,2.7945]
[1779760878742,31.28,76586.11,5.45,0.07395,0.00022,2.80295]
[1779760879750,31.28,76581.96,5.45,0.07305,0.00022,2.77675]
[1779760882771,31.3,76577.96,5.45,0.07225,0.00022,2.75327]
[1779760885152,31.3,76574.28,5.45,0.0715,0.00022,2.73125]
[1779760887799,31.31,76574.11,5.45,0.07152,0.00022,2.73183]
[1779760887826,31.31,76574.11,5.45,0.07152,0.00022,2.73183]
[1779760887928,31.32,76574.08,5.45,0.07154,0.00022,2.73246]
[1779760891835,31.34,76570.99,5.45,0.07071,0.00022,2.70408]
[1779760894904,31.35,76570.7,5.45,0.07071,0.00022,2.70397]
[1779760894933,31.35,76570.7,5.45,0.07071,0.00022,2.70397]
[1779760894943,31.35,76561.29,5.45,0.06873,0.00021,2.64518]
[1779760898883,31.37,76565.53,5.45,0.06976,0.00021,2.67587]
[1779760902179,31.38,76579.95,5.45,0.07298,0.00022,2.77083]
[1779760903560,31.39,76587.54,5.45,0.07473,0.00022,2.82156]
[1779760908953,31.41,76587.49,5.45,0.07483,0.00023,2.82465]
[1779760913988,31.43,76588.24,5.45,0.07512,0.00023,2.83287]
[1779760919026,31.45,76587.46,5.45,0.07506,0.00023,2.8312]
[1779760920607,31.45,76587.46,5.45,0.07506,0.00023,2.8312]
[1779760920745,31.45,76587.46,5.45,0.07506,0.00023,2.8312]
[1779760921042,31.45,76586.6,5.45,0.07492,0.00022,2.82696]
[1779760922355,31.45,76586.6,5.45,0.07492,0.00022,2.82696]
[1779760922393,31.45,76586.6,5.45,0.07492,0.00022,2.82696]
[1779760922456,31.46,76579.82,5.45,0.07343,0.00022,2.78371]
[1779760925812,31.47,76582.57,5.45,0.07411,0.00022,2.80372]
[1779760925842,31.47,76582.57,5.45,0.07411,0.00022,2.80372]
[1779760926085,31.47,76576.34,5.45,0.07276,0.00022,2.7642]
[1779760928810,31.48,76574.92,5.45,0.0725,0.00022,2.75661]
[1779760928846,31.48,76574.92,5.45,0.0725,0.00022,2.75661]
[1779760929098,31.49,76574.56,5.45,0.07245,0.00022,2.75508]
[1779760933222,31.49,76576.53,5.45,0.07293,0.00022,2.76927]
[1779760933274,31.49,76576.53,5.45,0.07293,0.00022,2.76927]
[1779760933376,31.5,76576.7,5.45,0.07302,0.00022,2.77187]
[1779760935038,31.51,76576.7,5.45,0.07305,0.00022,2.77262]
[1779760935080,31.51,76576.7,5.45,0.07305,0.00022,2.77262]
[1779760935502,31.51,76570.35,5.45,0.07171,0.00022,2.73343]
[1779760936796,31.51,76570.35,5.45,0.07171,0.00022,2.73343]
[1779760936823,31.51,76570.35,5.45,0.07171,0.00022,2.73343]
[1779760936998,31.51,76570.35,5.45,0.07171,0.00022,2.73343]
[1779760937028,31.51,76570.35,5.45,0.07171,0.00022,2.73343]
[1779760937154,31.52,76569.42,5.45,0.07154,0.00022,2.7283]
[1779760939298,31.52,76568.38,5.45,0.07134,0.00022,2.72248]
[1779760939327,31.52,76568.38,5.45,0.07134,0.00022,2.72248]
[1779760939424,31.53,76569.03,5.45,0.07151,0.00022,2.72744]
[1779760941182,31.54,76572.87,5.45,0.0724,0.00022,2.75362]
[1779760947224,31.56,76570.2,5.45,0.07198,0.00022,2.7412]
[1779760952258,31.58,76569.63,5.45,0.07171,0.00022,2.72939]
[1779760954273,31.59,76574.29,5.45,0.07278,0.00022,2.76076]
[1779760959308,31.61,76575.31,5.45,0.07313,0.00022,2.77095]
[1779760960315,31.61,76569.59,5.45,0.0719,0.00022,2.73508]
[1779760962587,31.62,76567.51,5.45,0.07148,0.00022,2.72262]
[1779760962624,31.62,76567.51,5.45,0.07148,0.00022,2.72262]
[1779760962670,31.63,76568.29,5.45,0.0717,0.00022,2.72917]
[1779760964689,31.63,76568.89,5.45,0.07183,0.00022,2.73299]
[1779760964710,31.63,76568.89,5.45,0.07183,0.00022,2.73299]
[1779760964342,31.63,76582.11,5.45,0.07477,0.00022,2.81864]
[1779760965715,31.64,76587.09,5.45,0.07593,0.00023,2.85221]
[1779760969391,31.65,76592.49,5.45,0.07723,0.00023,2.88926]
[1779760970018,31.65,76592.49,5.45,0.07723,0.00023,2.88926]
[1779760970054,31.65,76592.49,5.45,0.07723,0.00023,2.88926]
[1779760970060,31.65,76592.49,5.45,0.07723,0.00023,2.88926]
[1779760970062,31.65,76592.49,5.45,0.07723,0.00023,2.88926]
[1779760970516,31.65,76592.49,5.45,0.07723,0.00023,2.88926]
[1779760970615,31.65,76595.38,5.45,0.07793,0.00023,2.90935]
[1779760973708,31.66,76612.97,5.45,0.08212,0.00024,3.02747]
[1779760976431,31.66,76606.78,5.45,0.08067,0.00024,2.9868]
[1779760979452,31.67,76610.74,5.45,0.08165,0.00024,3.01438]
[1779760982473,31.68,76617.58,5.45,0.08333,0.00024,3.06134]
[1779760983480,31.68,76622.45,5.45,0.08451,0.00024,3.09397]
[1779760985383,31.67,76624.01,5.45,0.08488,0.00025,3.10425]
[1779760985401,31.67,76624.01,5.45,0.08488,0.00025,3.10425]
[1779760985897,31.67,76624.28,5.45,0.08494,0.00025,3.10579]
[1779760989426,31.67,76623.48,5.45,0.0847,0.00025,3.0992]
[1779760989459,31.67,76623.48,5.45,0.0847,0.00025,3.0992]
[1779760989526,31.67,76624.71,5.45,0.085,0.00025,3.10754]
[1779760990530,31.66,76628.63,5.45,0.08596,0.00025,3.13389]
[1779760991004,31.66,76628.63,5.45,0.08596,0.00025,3.13389]
[1779760991053,31.66,76628.63,5.45,0.08596,0.00025,3.13389]
[1779760991538,31.66,76632.79,5.45,0.08697,0.00025,3.16157]
[1779760994560,31.65,76637.46,5.45,0.0881,0.00025,3.19243]
[1779760999599,31.65,76636.12,5.45,0.0877,0.00025,3.18155]
[1779761003035,31.64,76634.63,5.45,0.0873,0.00025,3.17056]
[1779761003390,31.64,76634.63,5.45,0.0873,0.00025,3.17056]
[1779761003564,31.64,76634.63,5.45,0.0873,0.00025,3.17056]
[1779761004629,31.63,76644.66,5.45,0.08979,0.00026,3.23801]
[1779761005636,31.63,76652.35,5.45,0.09175,0.00026,3.29087]
[1779761008656,31.62,76655.95,5.45,0.09263,0.00026,3.31429]
[1779761012320,31.61,76658.86,5.45,0.09302,0.00026,3.32001]
[1779761013553,31.61,76655.64,5.45,0.09215,0.00026,3.29691]
[1779761013691,31.6,76655.88,5.45,0.09219,0.00026,3.29803]
[1779761018727,31.59,76658.09,5.45,0.09266,0.00026,3.31057]
[1779761025302,31.58,76658.31,5.45,0.09263,0.00026,3.30982]
[1779761026782,31.56,76654.25,5.45,0.09148,0.00026,3.27921]
[1779761027791,31.56,76648.74,5.45,0.09004,0.00026,3.24038]
[1779761033831,31.55,76647.6,5.45,0.08964,0.00026,3.2297]
[1779761039874,31.53,76648.45,5.45,0.08975,0.00026,3.23282]
[1779761043016,31.53,76648.4,5.45,0.08971,0.00026,3.23155]
[1779761043046,31.53,76648.4,5.45,0.08971,0.00026,3.23155]
[1779761043088,31.52,76652.15,5.45,0.09066,0.00026,3.25715]
[1779761045423,31.52,76652.15,5.45,0.09064,0.00026,3.25665]
[1779761045446,31.52,76652.15,5.45,0.09064,0.00026,3.25665]
[1779761045525,31.52,76657.88,5.45,0.09212,0.00026,3.29616]
[1779761050951,31.5,76659.59,5.45,0.09244,0.00026,3.30471]
[1779761056355,31.49,76656.1,5.45,0.09142,0.00026,3.27756]
[1779761057938,31.48,76656.1,5.45,0.0914,0.00026,3.27703]
[1779761057982,31.48,76656.1,5.45,0.0914,0.00026,3.27703]
[1779761058039,31.48,76656.29,5.45,0.09143,0.00026,3.27782]
[1779761064045,31.46,76657.29,5.45,0.09157,0.00026,3.2816]
[1779761070088,31.45,76655.68,5.45,0.09103,0.00026,3.26717]
[1779761071139,31.44,76650.72,5.45,0.08942,0.00026,3.21933]
[1779761073129,31.44,76638.27,5.45,0.08622,0.00025,3.13253]
[1779761074607,31.44,76638.27,5.45,0.08622,0.00025,3.13253]
[1779761074645,31.44,76638.27,5.45,0.08622,0.00025,3.13253]
[1779761074683,31.44,76634.4,5.45,0.08523,0.00025,3.10542]
[1779761080182,31.43,76632.67,5.45,0.08475,0.00025,3.09217]
[1779761085373,31.42,76632.06,5.45,0.08456,0.00025,3.08692]
[1779761085474,31.42,76642.0,5.45,0.08703,0.00025,3.15476]
[1779761090703,31.41,76643.89,5.45,0.08746,0.00025,3.16631]
[1779761096640,31.4,76638.59,5.45,0.08602,0.00025,3.12703]
[1779761102334,31.39,76637.8,5.45,0.08576,0.00025,3.11999]
[1779761107367,31.38,76637.14,5.45,0.08553,0.00025,3.11385]
[1779761112408,31.37,76637.5,5.45,0.08557,0.00025,3.11472]
[1779761115423,31.37,76632.35,5.45,0.08425,0.00025,3.07855]
[1779761121466,31.36,76631.91,5.45,0.08409,0.00025,3.07406]
[1779761126850,31.35,76640.1,5.45,0.08607,0.00025,3.12861]
[1779761129524,31.35,76653.0,5.45,0.08934,0.00026,3.21733]
[1779761130532,31.34,76661.74,5.45,0.0916,0.00026,3.27807]
[1779761135564,31.33,76669.25,5.45,0.09319,0.00027,3.31557]
[1779761137578,31.32,76674.26,5.45,0.09449,0.00027,3.34994]
[1779761141606,31.31,76678.11,5.45,0.09544,0.00027,3.37484]
[1779761146642,31.29,76678.85,5.45,0.09551,0.00027,3.37684]
[1779761151675,31.28,76683.87,5.45,0.09676,0.00028,3.40947]
[1779761154701,31.26,76687.86,5.45,0.09775,0.00028,3.43523]
[1779761159735,31.24,76688.64,5.45,0.09783,0.00028,3.4372]
[1779761161747,31.24,76693.99,5.45,0.09929,0.00028,3.47507]
[1779761162152,31.24,76693.99,5.45,0.09929,0.00028,3.47507]
[1779761162316,31.24,76693.99,5.45,0.09929,0.00028,3.47507]
[1779761162367,31.24,76693.99,5.45,0.09929,0.00028,3.47507]
[1779761162753,31.23,76707.72,5.45,0.10317,0.00029,3.57412]
[1779761163409,31.23,76707.72,5.45,0.10317,0.00029,3.57412]
[1779761163424,31.23,76707.72,5.45,0.10317,0.00029,3.57412]
[1779761163767,31.23,76714.26,5.45,0.10503,0.00029,3.62094]
[1779761165774,31.22,76718.7,5.45,0.10626,0.0003,3.65163]
[1779761166011,31.22,76718.7,5.45,0.10626,0.0003,3.65163]
[1779761166781,31.21,76718.82,5.45,0.10625,0.0003,3.65153]
[1779761170865,31.19,76719.54,5.45,0.10634,0.0003,3.65389]
[1779761171816,31.18,76719.82,5.45,0.10635,0.0003,3.654]
[1779761174302,31.17,76716.88,5.45,0.10541,0.00029,3.63044]
[1779761174338,31.17,76716.88,5.45,0.10541,0.00029,3.63044]
[1779761174841,31.17,76716.81,5.45,0.10535,0.00029,3.62899]
[1779761176851,31.16,76720.99,5.45,0.1065,0.0003,3.65792]
[1779761181886,31.13,76717.1,5.45,0.10516,0.00029,3.62441]
[1779761184124,31.12,76719.3,5.45,0.10574,0.00029,3.63875]
[1779761184186,31.12,76719.3,5.45,0.10574,0.00029,3.63875]
[1779761184230,31.12,76719.3,5.45,0.10574,0.00029,3.63875]
[1779761184284,31.12,76719.3,5.45,0.10574,0.00029,3.63875]
[1779761184324,31.12,76719.3,5.45,0.10574,0.00029,3.63875]
[1779761184907,31.12,76714.29,5.45,0.10423,0.00029,3.60092]
[1779761185914,31.11,76706.89,5.45,0.10205,0.00029,3.54579]
[1779761186292,31.11,76706.89,5.45,0.10205,0.00029,3.54579]
[1779761186326,31.11,76706.89,5.45,0.10205,0.00029,3.54579]
[1779761186879,31.11,76706.89,5.45,0.10205,0.00029,3.54579]
[1779761186901,31.11,76706.89,5.45,0.10205,0.00029,3.54579]
[1779761186924,31.11,76706.64,5.45,0.10195,0.00029,3.54313]
[1779761188938,31.1,76703.24,5.45,0.10091,0.00029,3.51669]
[1779761190380,31.09,76703.31,5.45,0.1009,0.00029,3.51639]
[1779761190411,31.09,76703.31,5.45,0.1009,0.00029,3.51639]
[1779761190514,31.09,76704.33,5.45,0.10119,0.00029,3.52384]
[1779761192378,31.09,76704.33,5.45,0.10081,0.00029,3.5091]
[1779761192966,31.08,76703.59,5.45,0.10056,0.00029,3.50289]
[1779761194424,31.08,76704.34,5.45,0.10075,0.00029,3.50756]
[1779761194463,31.08,76704.58,5.45,0.10081,0.00029,3.50931]
[1779761195667,31.08,76704.58,5.45,0.10081,0.00029,3.50931]
[1779761195690,31.07,76703.91,5.45,0.10059,0.00029,3.50362]
[1779761196159,31.07,76703.91,5.45,0.10059,0.00029,3.50362]
[1779761196242,31.07,76697.31,5.45,0.09869,0.00028,3.4548]
[1779761197366,31.06,76693.76,5.45,0.09767,0.00028,3.42834]
[1779761198992,31.06,76693.76,5.45,0.09764,0.00028,3.42765]
[1779761199035,31.06,76693.76,5.45,0.09764,0.00028,3.42765]
[1779761199070,31.06,76693.86,5.45,0.09764,0.00028,3.42768]
[1779761205052,31.04,76693.56,5.45,0.0974,0.00028,3.42142]
[1779761208255,31.03,76693.3,5.45,0.09727,0.00028,3.41819]
[1779761208303,31.03,76693.3,5.45,0.09727,0.00028,3.41819]
[1779761208671,31.02,76682.12,5.45,0.09416,0.00027,3.33703]
[1779761209624,31.02,76677.02,5.45,0.09276,0.00027,3.30001]
[1779761213110,31.01,76683.24,5.45,0.09437,0.00027,3.34238]
[1779761217509,31.0,76689.29,5.45,0.09594,0.00028,3.38348]
[1779761218025,31.0,76689.29,5.45,0.09594,0.00028,3.38348]
[1779761218812,31.0,76689.29,5.45,0.09594,0.00028,3.38348]
[1779761218892,30.99,76688.86,5.45,0.09577,0.00028,3.3791]
[1779761222725,30.98,76688.17,5.45,0.09553,0.00028,3.37287]
[1779761222846,30.98,76688.17,5.45,0.09553,0.00028,3.37287]
[1779761222940,30.98,76684.76,5.45,0.09455,0.00027,3.34711]
[1779761225195,30.97,76680.56,5.45,0.09336,0.00027,3.31588]
[1779761230230,30.96,76678.45,5.45,0.09269,0.00027,3.29815]
[1779761235266,30.94,76677.45,5.45,0.09232,0.00027,3.28845]
[1779761239067,30.93,76680.27,5.45,0.09302,0.00027,3.30701]
[1779761239292,30.93,76680.27,5.45,0.093,0.00027,3.30649]
[1779761240300,30.93,76683.76,5.45,0.09393,0.00027,3.33094]
[1779761244671,30.92,76685.22,5.45,0.09426,0.00027,3.33973]
[1779761244693,30.92,76685.22,5.45,0.09426,0.00027,3.33973]
[1779761244704,30.92,76684.35,5.45,0.094,0.00027,3.33291]
[1779761245671,30.92,76684.35,5.45,0.094,0.00027,3.33291]
[1779761245698,30.92,76684.35,5.45,0.094,0.00027,3.33291]
[1779761245796,30.91,76682.36,5.45,0.09342,0.00027,3.31753]
[1779761251378,30.9,76682.66,5.45,0.09308,0.00027,3.30407]
[1779761256412,30.88,76681.79,5.45,0.09275,0.00027,3.29524]
[1779761263460,30.86,76682.46,5.45,0.0928,0.00027,3.29648]
[1779761269503,30.85,76681.31,5.45,0.09237,0.00027,3.28524]
[1779761271517,30.84,76676.79,5.45,0.09112,0.00027,3.25196]
[1779761272524,30.84,76672.72,5.45,0.09001,0.00027,3.22254]
[1779761273531,30.84,76667.35,5.45,0.08858,0.00026,3.18409]
[1779761278565,30.83,76665.82,5.45,0.08812,0.00026,3.17154]
[1779761283605,30.82,76663.73,5.45,0.08751,0.00026,3.1551]
[1779761284611,30.82,76668.57,5.45,0.08876,0.00026,3.18892]
[1779761285618,30.82,76677.27,5.45,0.09105,0.00027,3.25034]
[1779761290654,30.8,76680.23,5.45,0.09176,0.00027,3.26904]
[1779761291662,30.8,76676.01,5.45,0.09061,0.00027,3.23841]
[1779761292667,30.8,76671.94,5.45,0.08951,0.00026,3.209]
[1779761295792,30.79,76672.11,5.45,0.08952,0.00026,3.20938]
[1779761295858,30.79,76672.11,5.45,0.08952,0.00026,3.20938]
[1779761295887,30.79,76672.11,5.45,0.08952,0.00026,3.20938]
[1779761295935,30.79,76697.48,5.45,0.09641,0.00028,3.39128]
[1779761296137,30.79,76697.48,5.45,0.09641,0.00028,3.39128]
[1779761296156,30.79,76697.48,5.45,0.09641,0.00028,3.39128]
[1779761297066,30.79,76697.48,5.45,0.09641,0.00028,3.39128]
[1779761296695,30.79,76697.48,5.45,0.09639,0.00028,3.39075]
[1779761297099,30.79,76697.48,5.45,0.09639,0.00028,3.39075]
[1779761298080,30.79,76703.04,5.45,0.09793,0.00028,3.43066]
[1779761300146,30.78,76702.6,5.45,0.09779,0.00028,3.42712]
[1779761300326,30.78,76702.6,5.45,0.09779,0.00028,3.42712]
[1779761300345,30.78,76702.6,5.45,0.09779,0.00028,3.42712]
[1779761300723,30.78,76705.68,5.45,0.09865,0.00028,3.44932]
[1779761303848,30.78,76700.7,5.45,0.0972,0.00028,3.41187]
[1779761309521,30.76,76698.3,5.45,0.0964,0.00028,3.391]
[1779761311802,30.75,76694.19,5.45,0.09486,0.00028,3.34624]
[1779761316836,30.73,76697.07,5.45,0.09555,0.00028,3.36411]
[1779761317842,30.73,76706.26,5.45,0.09811,0.00028,3.43053]
[1779761322880,30.71,76707.99,5.45,0.09843,0.00029,3.43894]
[1779761327913,30.69,76706.47,5.45,0.09786,0.00028,3.42428]
[1779761332950,30.67,76704.67,5.45,0.09722,0.00028,3.40765]
[1779761335971,30.66,76701.21,5.45,0.09617,0.00028,3.38037]
[1779761341007,30.64,76700.71,5.45,0.0959,0.00028,3.37357]
[1779761346041,30.63,76700.52,5.45,0.09573,0.00028,3.36904]
[1779761351075,30.61,76700.15,5.45,0.09551,0.00028,3.3632]
[1779761357118,30.59,76697.32,5.45,0.09458,0.00028,3.33899]
[1779761360138,30.58,76706.05,5.45,0.09695,0.00028,3.4009]
[1779761361144,30.58,76712.05,5.45,0.09864,0.00029,3.44429]
[1779761364163,30.57,76708.43,5.45,0.09752,0.00028,3.41555]
[1779761369203,30.55,76711.46,5.45,0.09825,0.00029,3.43452]
[1779761372223,30.54,76719.03,5.45,0.10003,0.00029,3.47529]
[1779761378642,30.51,76722.51,5.45,0.10088,0.00029,3.49676]
[1779761383299,30.49,76727.74,5.45,0.10227,0.0003,3.53204]
[1779761388712,30.47,76727.61,5.45,0.10207,0.0003,3.52719]
[1779761394377,30.45,76728.51,5.45,0.10215,0.0003,3.52927]
[1779761397398,30.44,76735.78,5.45,0.10422,0.0003,3.58138]
[1779761402434,30.41,76733.19,5.45,0.10328,0.0003,3.55761]
[1779761407470,30.39,76731.91,5.45,0.10274,0.0003,3.54407]
[1779761412505,30.37,76733.67,5.45,0.1031,0.0003,3.55333]
[1779761417541,30.35,76735.86,5.45,0.10359,0.0003,3.56569]
[1779761422576,30.33,76735.25,5.45,0.10325,0.0003,3.55706]
[1779761427611,30.31,76733.39,5.45,0.10254,0.0003,3.53908]
[1779761428994,30.3,76729.48,5.45,0.10135,0.0003,3.50897]
[1779761434662,30.28,76729.04,5.45,0.10072,0.00029,3.48813]
[1779761439710,30.26,76730.36,5.45,0.10097,0.0003,3.49449]
[1779761442774,30.25,76735.18,5.45,0.10232,0.0003,3.52859]
[1779761445742,30.24,76729.72,5.45,0.10061,0.00029,3.48537]
[1779761451782,30.22,76729.52,5.45,0.10039,0.00029,3.47976]
[1779761454803,30.21,76722.63,5.45,0.09829,0.00029,3.42621]
[1779761455810,30.2,76717.71,5.45,0.09685,0.00029,3.38901]
[1779761460846,30.19,76720.24,5.45,0.09747,0.00029,3.40499]
[1779761462859,30.18,76726.77,5.45,0.09932,0.00029,3.45252]
[1779761467896,30.16,76727.0,5.45,0.09926,0.00029,3.45098]
[1779761471921,30.15,76719.8,5.45,0.09706,0.00029,3.39464]
[1779761472928,30.15,76715.46,5.45,0.0958,0.00029,3.36183]
[1779761477964,30.13,76710.78,5.45,0.09437,0.00028,3.32459]
[1779761482998,30.12,76710.35,5.45,0.09415,0.00028,3.31897]
[1779761488034,30.11,76710.06,5.45,0.09398,0.00028,3.31442]
[1779761495082,30.09,76709.81,5.45,0.09346,0.00028,3.29624]
[1779761496093,30.09,76706.06,5.45,0.09238,0.00028,3.26777]
[1779761501124,30.08,76704.82,5.45,0.09196,0.00028,3.25666]
[1779761506160,30.07,76704.91,5.45,0.09191,0.00028,3.25536]
[1779761511194,30.06,76705.01,5.45,0.09186,0.00028,3.25417]
[1779761516230,30.05,76706.61,5.45,0.09223,0.00028,3.26399]
[1779761521265,30.04,76705.96,5.45,0.09198,0.00028,3.25728]
[1779761526301,30.03,76705.24,5.45,0.0917,0.00028,3.25007]
[1779761531334,30.02,76704.68,5.45,0.09148,0.00028,3.24406]
[1779761536371,30.01,76707.29,5.45,0.09213,0.00028,3.2613]
[1779761537377,30.0,76711.69,5.45,0.09334,0.00028,3.29326]
[1779761542411,29.99,76711.36,5.45,0.09316,0.00028,3.28852]
[1779761546440,29.98,76715.52,5.45,0.09427,0.00028,3.31743]
[1779761551120,29.97,76711.73,5.45,0.0928,0.00028,3.27437]
[1779761556558,29.96,76711.27,5.45,0.09259,0.00028,3.26883]
[1779761556618,29.96,76718.74,5.45,0.09469,0.00029,3.32368]
[1779761558525,29.95,76722.86,5.45,0.09583,0.00029,3.35328]
[1779761563561,29.94,76723.82,5.45,0.096,0.00029,3.35764]
[1779761568598,29.92,76725.52,5.45,0.09638,0.00029,3.36751]
[1779761573632,29.91,76725.54,5.45,0.09627,0.00029,3.36484]
[1779761575647,29.9,76729.13,5.45,0.09727,0.00029,3.39058]
[1779761581061,29.89,76728.12,5.45,0.09686,0.00029,3.38002]
[1779761584000,29.88,76717.74,5.45,0.09381,0.00028,3.30091]
[1779761589748,29.86,76718.69,5.45,0.09397,0.00028,3.30516]
[1779761591130,29.86,76727.02,5.45,0.09635,0.00029,3.36681]
[1779761592768,29.86,76723.47,5.45,0.09528,0.00029,3.33919]
[1779761597803,29.84,76725.66,5.45,0.09581,0.00029,3.35297]
[1779761602839,29.83,76726.35,5.45,0.09591,0.00029,3.3555]
[1779761608881,29.81,76726.32,5.45,0.09578,0.00029,3.35214]
[1779761611270,29.8,76732.98,5.45,0.09733,0.00029,3.38746]
[1779761616936,29.79,76734.91,5.45,0.09779,0.00029,3.39908]
[1779761621971,29.77,76735.77,5.45,0.09792,0.00029,3.40264]
[1779761627007,29.76,76737.64,5.45,0.09836,0.0003,3.41387]
[1779761632043,29.74,76740.49,5.45,0.09909,0.0003,3.4324]
[1779761637082,29.73,76742.71,5.45,0.09963,0.0003,3.44614]
[1779761642117,29.71,76741.29,5.45,0.09908,0.0003,3.4323]
[1779761647153,29.69,76742.4,5.45,0.0993,0.0003,3.43775]
[1779761653194,29.68,76743.02,5.45,0.09934,0.0003,3.43892]
[1779761658229,29.66,76745.31,5.45,0.09991,0.0003,3.45343]
[1779761663270,29.64,76744.73,5.45,0.0996,0.0003,3.4455]
[1779761667292,29.63,76731.74,5.45,0.09567,0.00029,3.34489]
[1779761671319,29.62,76728.36,5.45,0.09431,0.00029,3.30468]
[1779761675361,29.61,76732.11,5.45,0.09533,0.00029,3.33124]
[1779761677371,29.61,76736.99,5.45,0.09672,0.00029,3.36715]
[1779761682528,29.6,76737.6,5.45,0.09683,0.00029,3.3698]
[1779761688448,29.58,76739.11,5.45,0.09714,0.0003,3.37778]
[1779761692477,29.57,76728.72,5.45,0.09403,0.00029,3.29741]
[1779761693398,29.57,76728.72,5.45,0.09403,0.00029,3.29741]
[1779761693444,29.57,76728.72,5.45,0.09403,0.00029,3.29741]
[1779761693488,29.57,76704.36,5.45,0.08718,0.00027,3.11641]
[1779761694286,29.57,76704.36,5.45,0.08718,0.00027,3.11641]
[1779761694334,29.57,76704.36,5.45,0.08718,0.00027,3.11641]
[1779761694493,29.57,76704.36,5.45,0.08717,0.00027,3.11626]
[1779761695266,29.57,76704.36,5.45,0.08717,0.00027,3.11626]
[1779761695286,29.57,76704.36,5.45,0.08717,0.00027,3.11626]
[1779761695498,29.57,76696.29,5.45,0.08498,0.00027,3.05713]
[1779761697512,29.57,76690.98,5.45,0.08357,0.00026,3.01868]
[1779761698199,29.57,76690.98,5.45,0.08357,0.00026,3.01868]
[1779761698206,29.57,76690.98,5.45,0.08357,0.00026,3.01868]
[1779761698304,29.57,76690.3,5.45,0.08339,0.00026,3.01378]
[1779761704561,29.57,76688.55,5.45,0.08293,0.00026,3.00123]
[1779761710602,29.57,76686.56,5.45,0.08241,0.00026,2.9871]
[1779761715602,29.57,76687.45,5.45,0.08265,0.00026,2.99363]
[1779761720533,29.57,76676.6,5.45,0.07985,0.00026,2.91637]
[1779761724336,29.57,76677.21,5.45,0.08002,0.00026,2.92113]
[1779761724523,29.57,76678.17,5.45,0.08027,0.00026,2.92809]
[1779761725595,29.57,76678.05,5.45,0.08025,0.00026,2.92736]
[1779761725628,29.57,76678.05,5.45,0.08025,0.00026,2.92736]
[1779761726524,29.58,76677.64,5.45,0.08015,0.00026,2.92459]
[1779761731527,29.58,76675.26,5.45,0.07956,0.00025,2.9083]
[1779761736535,29.58,76678.2,5.45,0.08004,0.00026,2.9173]
[1779761738441,29.58,76682.87,5.45,0.08125,0.00026,2.95095]
[1779761743452,29.59,76680.28,5.45,0.0806,0.00026,2.93295]
[1779761748458,29.59,76680.46,5.45,0.08067,0.00026,2.93483]
[1779761753483,29.59,76681.03,5.45,0.08084,0.00026,2.93945]
[1779761753473,29.59,76685.73,5.45,0.08206,0.00026,2.97303]
[1779761758497,29.59,76684.53,5.45,0.08176,0.00026,2.96477]
[1779761762544,29.6,76678.63,5.45,0.08025,0.00026,2.92312]
[1779761767553,29.6,76679.56,5.45,0.0805,0.00026,2.93017]
[1779761772555,29.6,76679.77,5.45,0.08058,0.00026,2.93223]
[1779761777578,29.6,76678.31,5.45,0.08022,0.00026,2.92247]
[1779761780597,29.61,76663.83,5.45,0.07658,0.00025,2.82083]
[1779761780798,29.61,76663.83,5.45,0.07658,0.00025,2.82083]
[1779761780811,29.61,76663.83,5.45,0.07658,0.00025,2.82083]
[1779761780843,29.61,76663.83,5.45,0.07658,0.00025,2.82083]
[1779761781504,29.6,76646.6,5.45,0.07239,0.00024,2.70145]
[1779761781944,29.6,76646.6,5.45,0.07239,0.00024,2.70145]
[1779761781969,29.6,76646.6,5.45,0.07239,0.00024,2.70145]
[1779761782134,29.6,76646.6,5.45,0.07239,0.00024,2.70145]
[1779761784720,29.6,76644.5,5.45,0.07187,0.00024,2.68652]
[1779761784782,29.6,76644.18,5.45,0.07178,0.00024,2.68404]
[1779761791197,29.59,76645.03,5.45,0.07164,0.00024,2.67616]
[1779761796574,29.6,76645.26,5.45,0.07173,0.00024,2.67882]
[1779761802273,29.6,76641.67,5.45,0.07092,0.00023,2.65537]
[1779761806300,29.61,76638.1,5.45,0.07012,0.00023,2.63223]
[1779761807308,29.61,76642.3,5.45,0.07111,0.00023,2.66083]
[1779761812343,29.61,76641.61,5.45,0.07099,0.00023,2.6572]
[1779761817379,29.62,76641.55,5.45,0.07101,0.00023,2.65783]
[1779761822413,29.62,76641.85,5.45,0.07111,0.00023,2.66087]
[1779761823420,29.62,76632.74,5.45,0.06899,0.00023,2.59934]
[1779761828457,29.63,76629.75,5.45,0.06833,0.00023,2.57994]
[1779761832483,29.62,76622.9,5.45,0.06677,0.00022,2.53413]
[1779761834497,29.62,76627.53,5.45,0.0678,0.00023,2.56454]
[1779761838525,29.62,76631.65,5.45,0.06872,0.00023,2.59136]
[1779761839533,29.62,76636.44,5.45,0.06983,0.00023,2.62367]
[1779761840538,29.62,76642.77,5.45,0.07131,0.00023,2.66656]
[1779761845574,29.63,76644.72,5.45,0.0718,0.00024,2.68069]
[1779761850610,29.63,76642.23,5.45,0.07125,0.00023,2.6647]
[1779761853630,29.63,76639.33,5.45,0.0703,0.00023,2.63343]
[1779761854637,29.63,76635.19,5.45,0.06933,0.00023,2.60545]
[1779761855645,29.63,76639.8,5.45,0.07039,0.00023,2.63617]
[1779761860678,29.63,76640.17,5.45,0.07048,0.00023,2.63884]
[1779761865714,29.64,76639.11,5.45,0.07028,0.00023,2.63284]
[1779761870749,29.64,76639.35,5.45,0.07036,0.00023,2.63521]
[1779761875785,29.64,76642.08,5.45,0.07095,0.00023,2.65244]
[1779761879811,29.63,76645.67,5.45,0.07176,0.00024,2.67574]
[1779761884847,29.62,76650.09,5.45,0.07276,0.00024,2.70443]
[1779761889881,29.62,76652.84,5.45,0.07341,0.00024,2.72288]
[1779761894917,29.62,76653.83,5.45,0.07366,0.00024,2.73016]
[1779761899952,29.63,76656.49,5.45,0.07432,0.00024,2.7488]
[1779761903979,29.62,76651.67,5.45,0.07312,0.00024,2.71464]
[1779761909258,29.61,76650.83,5.45,0.07287,0.00024,2.70752]
[1779761913045,29.62,76662.17,5.45,0.07534,0.00025,2.7736]
[1779761915060,29.62,76666.8,5.45,0.07648,0.00025,2.80574]
[1779761920095,29.61,76667.23,5.45,0.07658,0.00025,2.80856]
[1779761925150,29.62,76665.17,5.45,0.07609,0.00025,2.7947]
[1779761930171,29.62,76665.8,5.45,0.07629,0.00025,2.80049]
[1779761935207,29.63,76667.1,5.45,0.07667,0.00025,2.81093]
[1779761941255,29.64,76664.89,5.45,0.07618,0.00025,2.79719]
[1779761946289,29.65,76665.16,5.45,0.07628,0.00025,2.80008]
[1779761951325,29.64,76665.66,5.45,0.07639,0.00025,2.80326]
[1779761957713,29.65,76663.57,5.45,0.07589,0.00025,2.78927]
[1779761963409,29.65,76664.36,5.45,0.07614,0.00025,2.79605]
[1779761966429,29.66,76660.27,5.45,0.07516,0.00024,2.76852]
[1779761971466,29.66,76668.51,5.45,0.07693,0.00025,2.81435]
[1779761973482,29.66,76679.08,5.45,0.0796,0.00026,2.88832]
[1779761974752,29.66,76685.44,5.45,0.08123,0.00026,2.9333]
[1779761978514,29.66,76692.69,5.45,0.08314,0.00026,2.98525]
[1779761983244,29.66,76692.54,5.45,0.0831,0.00026,2.98411]
[1779761983550,29.66,76692.59,5.45,0.08311,0.00026,2.98442]
[1779761987577,29.66,76696.76,5.45,0.08421,0.00027,3.0143]
[1779761987995,29.66,76696.76,5.45,0.08421,0.00027,3.0143]
[1779761988033,29.66,76696.76,5.45,0.08421,0.00027,3.0143]
[1779761988584,29.66,76698.29,5.45,0.08462,0.00027,3.02528]
[1779761993619,29.66,76696.47,5.45,0.08412,0.00027,3.0117]
[1779761998654,29.66,76699.15,5.45,0.08482,0.00027,3.03059]
[1779762001872,29.65,76699.83,5.45,0.08499,0.00027,3.03518]
[1779762002573,29.65,76699.83,5.45,0.08499,0.00027,3.03518]
[1779762002800,29.65,76688.08,5.45,0.08186,0.00026,2.95055]
[1779762003754,29.65,76679.36,5.45,0.07961,0.00026,2.8886]
[1779762008754,29.66,76678.37,5.45,0.07937,0.00026,2.88205]
[1779762008765,29.65,76668.83,5.45,0.07695,0.00025,2.81488]
[1779762013769,29.64,76667.11,5.45,0.07645,0.00025,2.80071]
[1779762017836,29.63,76662.18,5.45,0.07514,0.00025,2.76391]
[1779762022865,29.62,76662.35,5.45,0.07511,0.00025,2.76317]
[1779762027883,29.61,76658.81,5.45,0.07415,0.00024,2.73593]
[1779762029911,29.6,76654.7,5.45,0.07312,0.00024,2.70689]
[1779762034936,29.59,76656.5,5.45,0.07319,0.00024,2.70483]
[1779762039952,29.58,76656.26,5.45,0.07306,0.00024,2.7013]
[1779762044977,29.57,76655.45,5.45,0.07282,0.00024,2.69439]
[1779762050006,29.57,76655.58,5.45,0.07279,0.00024,2.69356]
[1779762055010,29.56,76656.52,5.45,0.07296,0.00024,2.69831]
[1779762060014,29.56,76656.61,5.45,0.07297,0.00024,2.69865]
[1779762061894,29.56,76665.25,5.45,0.07508,0.00025,2.75839]
[1779762064823,29.55,76674.62,5.45,0.07738,0.00025,2.82278]
[1779762065886,29.55,76680.28,5.45,0.07881,0.00026,2.86252]
[1779762070911,29.55,76681.04,5.45,0.07903,0.00026,2.86868]
[1779762075935,29.56,76681.81,5.45,0.07927,0.00026,2.87515]
[1779762080944,29.55,76678.96,5.45,0.07846,0.00025,2.85271]
[1779762083840,29.54,76683.13,5.45,0.07944,0.00026,2.88]
[1779762086908,29.53,76676.38,5.45,0.07766,0.00025,2.8307]
[1779762091911,29.52,76674.52,5.45,0.07713,0.00025,2.81571]
[1779762096920,29.51,76674.39,5.45,0.0767,0.00025,2.79983]
[1779762097912,29.5,76680.74,5.45,0.07827,0.00025,2.84347]
[1779762102924,29.49,76682.3,5.45,0.07859,0.00026,2.85231]
[1779762104994,29.48,76677.9,5.45,0.07741,0.00025,2.81967]
[1779762106901,29.48,76662.55,5.45,0.07357,0.00024,2.71179]
[1779762107712,29.48,76662.55,5.45,0.07357,0.00024,2.71179]
[1779762107748,29.48,76662.55,5.45,0.07357,0.00024,2.71179]
[1779762107766,29.48,76662.55,5.45,0.07357,0.00024,2.71179]
[1779762107844,29.48,76657.75,5.45,0.0724,0.00024,2.67845]
[1779762111724,29.48,76659.32,5.45,0.07279,0.00024,2.68954]
[1779762111766,29.48,76659.32,5.45,0.07279,0.00024,2.68954]
[1779762111826,29.48,76665.01,5.45,0.07418,0.00024,2.72899]
[1779762112281,29.48,76665.01,5.45,0.07418,0.00024,2.72899]
[1779762112291,29.48,76665.01,5.45,0.07418,0.00024,2.72899]
[1779762112926,29.48,76665.1,5.45,0.0742,0.00024,2.7297]
[1779762117943,29.48,76663.92,5.45,0.07393,0.00024,2.72187]
[1779762121943,29.48,76658.2,5.45,0.07255,0.00024,2.68295]
[1779762126971,29.49,76657.06,5.45,0.0723,0.00024,2.67573]
[1779762131986,29.48,76657.68,5.45,0.07244,0.00024,2.67981]
[1779762134902,29.48,76664.76,5.45,0.07412,0.00024,2.72729]
[1779762136978,29.47,76670.96,5.45,0.07562,0.00025,2.76956]
[1779762142004,29.47,76670.89,5.45,0.07554,0.00025,2.76732]
[1779762143931,29.46,76667.28,5.45,0.0746,0.00025,2.74092]
[1779762148955,29.45,76668.24,5.45,0.07478,0.00025,2.746]
[1779762150938,29.44,76673.22,5.45,0.07597,0.00025,2.7795]
[1779762154945,29.44,76670.75,5.45,0.07506,0.00025,2.7498]
[1779762156008,29.45,76665.92,5.45,0.07387,0.00024,2.71636]
[1779762158014,29.44,76669.74,5.45,0.0748,0.00025,2.74258]
[1779762160007,29.44,76666.14,5.45,0.07389,0.00024,2.71702]
[1779762162932,29.43,76669.82,5.45,0.07475,0.00025,2.74119]
[1779762167954,29.43,76667.94,5.45,0.07425,0.00025,2.72694]
[1779762170998,29.42,76663.5,5.45,0.07312,0.00024,2.6951]
[1779762172976,29.42,76656.24,5.45,0.07134,0.00024,2.64442]
[1779762173941,29.41,76648.44,5.45,0.06947,0.00023,2.59086]
[1779762178970,29.4,76646.53,5.45,0.06895,0.00023,2.57584]
[1779762183992,29.39,76645.95,5.45,0.06873,0.00023,2.56934]
[1779762189017,29.38,76643.0,5.45,0.06796,0.00023,2.54708]
[1779762194045,29.36,76645.02,5.45,0.06835,0.00023,2.55823]
[1779762195065,29.36,76636.54,5.45,0.06638,0.00023,2.50076]
[1779762196071,29.36,76632.06,5.45,0.06536,0.00022,2.47079]
[1779762201081,29.35,76630.98,5.45,0.06507,0.00022,2.46226]
[1779762206100,29.34,76632.07,5.45,0.06524,0.00022,2.46729]
[1779762210063,29.33,76628.39,5.45,0.06437,0.00022,2.44177]
[1779762215071,29.33,76628.35,5.45,0.06404,0.00022,2.42825]
[1779762219136,29.32,76632.2,5.45,0.06484,0.00022,2.45193]
[1779762220016,29.32,76637.54,5.45,0.06602,0.00023,2.48679]
[1779762225022,29.31,76634.69,5.45,0.06533,0.00022,2.46646]
[1779762230032,29.3,76635.42,5.45,0.06543,0.00022,2.46951]
[1779762235032,29.29,76636.28,5.45,0.06557,0.00022,2.47347]
[1779762240060,29.28,76636.14,5.45,0.06548,0.00022,2.47084]
[1779762243089,29.27,76632.27,5.45,0.06457,0.00022,2.44403]
[1779762244077,29.27,76628.5,5.45,0.06373,0.00022,2.41907]
[1779762249095,29.27,76626.92,5.45,0.06335,0.00022,2.40778]
[1779762254097,29.26,76628.27,5.45,0.0636,0.00022,2.41536]
[1779762254110,29.26,76632.39,5.45,0.0645,0.00022,2.44206]
[1779762259115,29.25,76634.18,5.45,0.06486,0.00022,2.45262]
[1779762260161,29.25,76639.5,5.45,0.06603,0.00023,2.48713]
[1779762264130,29.24,76641.81,5.45,0.06652,0.00023,2.50136]
[1779762264139,29.24,76641.81,5.45,0.06652,0.00023,2.50136]
[1779762264079,29.24,76653.83,5.45,0.06928,0.00024,2.58167]
[1779762264173,29.24,76653.83,5.45,0.06928,0.00024,2.58167]
[1779762264988,29.24,76653.83,5.45,0.06928,0.00024,2.58167]
[1779762265002,29.24,76653.83,5.45,0.06928,0.00024,2.58167]
[1779762265090,29.24,76658.49,5.45,0.07036,0.00024,2.61283]
[1779762268185,29.23,76658.98,5.45,0.07044,0.00024,2.6151]
[1779762268578,29.23,76659.24,5.45,0.07049,0.00024,2.61633]
[1779762273613,29.22,76659.2,5.45,0.07009,0.00024,2.601]
[1779762276634,29.21,76664.62,5.45,0.07133,0.00024,2.63652]
[1779762278649,29.2,76668.8,5.45,0.0723,0.00024,2.66415]
[1779762279968,29.2,76676.33,5.45,0.0741,0.00025,2.71518]
[1779762284691,29.18,76681.78,5.45,0.07537,0.00025,2.7506]
[1779762290039,29.16,76681.88,5.45,0.07523,0.00025,2.74677]
[1779762293754,29.15,76675.67,5.45,0.0736,0.00025,2.70104]
[1779762298789,29.13,76673.04,5.45,0.07283,0.00025,2.67941]
[1779762301812,29.12,76664.48,5.45,0.07069,0.00024,2.61832]
[1779762302818,29.12,76656.15,5.45,0.06869,0.00023,2.56089]
[1779762303824,29.12,76652.1,5.45,0.06773,0.00023,2.533]
[1779762308862,29.1,76653.25,5.45,0.06792,0.00023,2.5386]
[1779762310180,29.1,76661.32,5.45,0.06978,0.00024,2.59245]
[1779762315917,29.08,76656.86,5.45,0.06862,0.00023,2.55893]
[1779762320952,29.07,76656.81,5.45,0.06854,0.00023,2.55661]
[1779762325988,29.06,76656.65,5.45,0.0684,0.00023,2.55259]
[1779762331022,29.05,76655.66,5.45,0.06779,0.00023,2.53129]
[1779762332030,29.04,76651.38,5.45,0.06679,0.00023,2.50202]
[1779762334044,29.04,76645.94,5.45,0.06552,0.00023,2.46489]
[1779762338071,29.03,76650.82,5.45,0.06658,0.00023,2.49606]
[1779762341093,29.03,76654.44,5.45,0.06737,0.00023,2.51913]
[1779762343108,29.02,76659.37,5.45,0.0685,0.00024,2.55161]
[1779762344115,29.02,76666.25,5.45,0.07011,0.00024,2.59806]
[1779762349155,29.0,76669.05,5.45,0.07068,0.00024,2.61443]
[1779762354185,28.99,76668.67,5.45,0.07049,0.00024,2.60892]
[1779762359220,28.97,76666.49,5.45,0.06987,0.00024,2.59115]
[1779762364254,28.96,76663.15,5.45,0.06898,0.00024,2.56568]
[1779762367276,28.95,76658.49,5.45,0.06783,0.00023,2.53251]
[1779762374324,28.94,76658.97,5.45,0.06784,0.00023,2.53259]
[1779762379365,28.93,76659.89,5.45,0.06797,0.00023,2.53651]
[1779762385407,28.91,76659.34,5.45,0.06774,0.00023,2.52995]
[1779762390846,28.9,76659.79,5.45,0.06778,0.00023,2.53113]
[1779762396483,28.89,76663.72,5.45,0.0683,0.00024,2.54223]
[1779762401521,28.87,76664.25,5.45,0.06834,0.00024,2.54343]
[1779762402526,28.87,76660.74,5.45,0.0675,0.00023,2.51909]
[1779762405547,28.86,76656.56,5.45,0.06648,0.00023,2.48954]
[1779762410887,28.85,76656.23,5.45,0.06633,0.00023,2.48532]
[1779762412983,28.85,76643.78,5.45,0.06347,0.00022,2.40136]
[1779762414610,28.85,76637.9,5.45,0.06215,0.00022,2.36215]
[1779762419647,28.84,76638.1,5.45,0.06216,0.00022,2.36243]
[1779762424681,28.84,76637.88,5.45,0.06208,0.00022,2.35998]
[1779762429715,28.83,76634.68,5.45,0.06135,0.00022,2.33822]
[1779762432738,28.83,76639.52,5.45,0.0624,0.00022,2.36936]
[1779762437772,28.83,76638.94,5.45,0.06224,0.00022,2.36462]
[1779762442807,28.82,76640.38,5.45,0.06252,0.00022,2.37313]
[1779762445828,28.82,76645.7,5.45,0.06369,0.00022,2.40772]
[1779762451171,28.81,76656.59,5.45,0.06583,0.00023,2.4669]
[1779762456907,28.8,76657.77,5.45,0.06604,0.00023,2.4732]
[1779762460117,28.8,76668.78,5.45,0.06859,0.00024,2.54707]
[1779762467983,28.78,76668.8,5.45,0.06848,0.00024,2.54374]
[1779762469998,28.77,76663.03,5.45,0.06709,0.00023,2.50352]
[1779762475045,28.76,76663.38,5.45,0.0671,0.00023,2.50406]
[1779762477053,28.76,76658.01,5.45,0.06583,0.00023,2.46699]
[1779762482087,28.75,76655.85,5.45,0.06528,0.00023,2.45087]
[1779762483094,28.75,76650.55,5.45,0.06406,0.00023,2.4151]
[1779762485109,28.75,76646.73,5.45,0.06318,0.00022,2.38907]
[1779762490142,28.74,76639.82,5.45,0.06162,0.00022,2.34273]
[1779762495184,28.74,76640.15,5.45,0.06167,0.00022,2.34422]
[1779762496192,28.74,76633.78,5.45,0.06027,0.00022,2.30248]
[1779762501227,28.74,76632.73,5.45,0.06004,0.00022,2.2954]
[1779762505256,28.74,76629.06,5.45,0.05925,0.00021,2.27155]
[1779762510291,28.74,76630.23,5.45,0.05949,0.00021,2.27887]
[1779762515326,28.74,76632.48,5.45,0.05968,0.00021,2.28136]
[1779762519353,28.73,76623.71,5.45,0.05782,0.00021,2.22503]
[1779762524386,28.74,76622.05,5.45,0.05748,0.00021,2.21473]
[1779762529423,28.74,76621.85,5.45,0.05745,0.00021,2.21389]
[1779762533451,28.74,76625.44,5.45,0.05821,0.00021,2.23697]
[1779762538487,28.74,76626.55,5.45,0.05845,0.00021,2.24426]
[1779762543523,28.74,76621.95,5.45,0.0575,0.00021,2.2152]
[1779762545822,28.74,76615.39,5.45,0.05615,0.0002,2.17405]
[1779762551919,28.75,76614.44,5.45,0.05599,0.0002,2.16909]
[1779762557622,28.75,76615.47,5.45,0.05623,0.0002,2.17659]
[1779762560641,28.76,76611.73,5.45,0.05549,0.0002,2.15372]
[1779762565676,28.76,76608.93,5.45,0.05496,0.0002,2.13739]
[1779762572061,28.77,76606.23,5.45,0.0542,0.0002,2.11061]
[1779762577761,28.78,76606.53,5.45,0.0543,0.0002,2.11395]
[1779762578768,28.78,76602.63,5.45,0.05354,0.0002,2.09027]
[1779762581103,28.78,76593.88,5.45,0.05186,0.00019,2.03776]
[1779762586824,28.79,76592.15,5.45,0.0516,0.00019,2.02957]
[1779762592201,28.8,76595.31,5.45,0.05226,0.00019,2.05046]
[1779762595889,28.81,76599.34,5.45,0.05309,0.0002,2.07634]
[1779762598910,28.82,76602.89,5.45,0.05382,0.0002,2.09894]
[1779762603945,28.82,76597.8,5.45,0.05287,0.00019,2.06933]
[1779762604954,28.83,76593.93,5.45,0.05213,0.00019,2.04622]
[1779762609986,28.84,76593.14,5.45,0.05204,0.00019,2.04333]
[1779762615025,28.85,76592.68,5.45,0.05201,0.00019,2.0424]
[1779762620057,28.86,76590.51,5.45,0.05165,0.00019,2.03122]
[1779762624085,28.86,76585.1,5.45,0.05068,0.00019,2.00046]
[1779762629120,28.88,76582.6,5.45,0.05028,0.00019,1.98786]
[1779762634156,28.89,76595.5,5.45,0.05254,0.00019,2.05601]
[1779762635162,28.89,76600.82,5.45,0.05359,0.0002,2.08867]
[1779762638544,28.9,76612.99,5.45,0.05607,0.0002,2.16483]
[1779762642212,28.9,76617.92,5.45,0.0571,0.00021,2.19622]
[1779762646241,28.9,76613.76,5.45,0.05626,0.0002,2.17073]
[1779762648257,28.9,76607.44,5.45,0.05499,0.0002,2.1318]
[1779762651283,28.91,76600.45,5.45,0.05362,0.0002,2.08958]
[1779762655306,28.91,76592.58,5.45,0.05213,0.00019,2.04308]
[1779762656310,28.91,76586.26,5.45,0.05094,0.00019,2.00562]
[1779762661347,28.93,76586.22,5.45,0.05101,0.00019,2.00781]
[1779762665377,28.93,76592.54,5.45,0.05225,0.00019,2.04682]
[1779762666383,28.94,76588.73,5.45,0.05154,0.00019,2.02467]
[1779762671418,28.95,76585.45,5.45,0.05098,0.00019,2.00708]
[1779762677460,28.96,76585.03,5.45,0.05098,0.00019,2.00691]
[1779762682495,28.97,76585.05,5.45,0.05104,0.00019,2.00895]
[1779762688537,28.98,76584.92,5.45,0.05109,0.00019,2.01046]
[1779762695586,29.0,76584.63,5.45,0.05086,0.00019,2.00012]
[1779762697600,29.0,76588.59,5.45,0.05163,0.00019,2.02442]
[1779762703006,29.01,76591.7,5.45,0.05228,0.00019,2.04464]
[1779762708677,29.02,76591.17,5.45,0.05224,0.00019,2.04337]
[1779762713713,29.03,76591.92,5.45,0.05243,0.00019,2.04942]
[1779762720764,29.04,76594.9,5.45,0.05308,0.00019,2.06934]
[1779762726342,29.05,76593.85,5.45,0.05291,0.00019,2.06413]
[1779762726443,29.05,76598.55,5.45,0.05384,0.0002,2.09309]
[1779762731429,29.05,76603.53,5.45,0.05486,0.0002,2.1246]
[1779762736876,29.06,76604.83,5.45,0.05515,0.0002,2.13335]
[1779762741912,29.06,76606.41,5.45,0.05549,0.0002,2.14374]
[1779762746947,29.06,76606.97,5.45,0.05562,0.0002,2.14781]
[1779762751981,29.07,76605.18,5.45,0.05501,0.0002,2.12577]
[1779762757019,29.07,76604.34,5.45,0.05486,0.0002,2.12136]
[1779762759031,29.07,76599.96,5.45,0.05401,0.0002,2.09497]
[1779762764066,29.08,76598.34,5.45,0.05372,0.0002,2.08611]
[1779762769100,29.08,76596.93,5.45,0.05348,0.0002,2.07859]
[1779762774135,29.09,76597.36,5.45,0.0536,0.0002,2.08228]
[1779762779173,29.1,76598.24,5.45,0.0538,0.0002,2.08867]
[1779762784209,29.1,76598.43,5.45,0.05387,0.0002,2.09085]
[1779762788236,29.11,76602.89,5.45,0.05478,0.0002,2.1189]
[1779762793641,29.11,76603.61,5.45,0.05496,0.0002,2.12423]
[1779762799316,29.11,76604.83,5.45,0.05523,0.0002,2.13246]
[1779762801428,29.12,76608.4,5.45,0.05596,0.0002,2.15481]
[1779762807035,29.12,76609.05,5.45,0.0561,0.0002,2.15923]
[1779762811399,29.12,76607.74,5.45,0.05558,0.0002,2.13992]
[1779762816434,29.12,76604.82,5.45,0.05501,0.0002,2.12249]
[1779762822475,29.13,76606.71,5.45,0.05541,0.0002,2.13493]
[1779762829524,29.13,76605.96,5.45,0.05529,0.0002,2.13112]
[1779762835566,29.14,76604.67,5.45,0.05505,0.0002,2.12391]
[1779762840603,29.14,76605.3,5.45,0.0552,0.0002,2.12837]
[1779762845639,29.14,76604.84,5.45,0.05513,0.0002,2.12615]
[1779762854063,29.15,76604.49,5.45,0.05509,0.0002,2.12497]
[1779762859733,29.15,76604.49,5.45,0.05511,0.0002,2.1257]
[1779762864771,29.16,76604.15,5.45,0.05506,0.0002,2.12423]
[1779762869806,29.16,76603.99,5.45,0.05505,0.0002,2.12388]
[1779762874841,29.16,76604.39,5.45,0.05488,0.0002,2.11537]
[1779762881890,29.17,76604.75,5.45,0.05498,0.0002,2.11853]
[1779762887336,29.17,76605.36,5.45,0.05513,0.0002,2.12288]
[1779762892969,29.17,76606.11,5.45,0.0553,0.0002,2.12819]
[1779762893890,29.17,76606.11,5.45,0.0553,0.0002,2.12819]
[1779762893994,29.18,76588.48,5.45,0.05185,0.00019,2.02185]
[1779762899010,29.18,76588.75,5.45,0.05195,0.00019,2.02485]
[1779762904050,29.19,76587.44,5.45,0.05174,0.00019,2.01851]
[1779762909084,29.2,76587.89,5.45,0.05188,0.00019,2.02262]
[1779762912105,29.2,76596.51,5.45,0.05357,0.0002,2.07505]
[1779762913112,29.2,76606.45,5.45,0.05555,0.0002,2.13571]
[1779762918146,29.21,76608.31,5.45,0.05594,0.0002,2.14767]
[1779762923183,29.21,76610.4,5.45,0.05638,0.0002,2.16098]
[1779762927617,29.21,76620.87,5.45,0.05855,0.00021,2.22658]
[1779762932247,29.21,76619.94,5.45,0.05807,0.00021,2.20871]
[1779762937687,29.21,76618.11,5.45,0.05769,0.00021,2.19731]
[1779762943585,29.21,76617.02,5.45,0.05746,0.00021,2.19053]
[1779762949368,29.21,76616.3,5.45,0.05732,0.00021,2.18617]
[1779762954403,29.21,76618.64,5.45,0.05781,0.00021,2.2008]
[1779762959439,29.21,76618.62,5.45,0.0578,0.00021,2.20063]
[1779762960444,29.21,76614.63,5.45,0.05697,0.00021,2.17573]
[1779762963466,29.21,76605.15,5.45,0.05505,0.0002,2.11739]
[1779762968502,29.21,76600.2,5.45,0.05409,0.0002,2.08794]
[1779762969509,29.22,76604.53,5.45,0.05496,0.0002,2.11447]
[1779762971773,29.22,76604.49,5.45,0.05495,0.0002,2.11435]
[1779762971802,29.22,76604.49,5.45,0.05495,0.0002,2.11435]
[1779762971807,29.22,76604.61,5.45,0.05499,0.0002,2.11534]
[1779762973755,29.22,76604.61,5.45,0.05499,0.0002,2.11534]
[1779762973856,29.22,76604.32,5.45,0.05494,0.0002,2.11383]
[1779762975817,29.22,76604.32,5.45,0.05494,0.0002,2.11396]
[1779762975828,29.22,76604.32,5.45,0.05494,0.0002,2.11396]
[1779762975832,29.22,76604.32,5.45,0.05494,0.0002,2.11396]
[1779762975861,29.22,76604.32,5.45,0.05494,0.0002,2.11396]
[1779762975845,29.22,76604.43,5.45,0.05497,0.0002,2.11476]
[1779762977827,29.22,76604.43,5.45,0.05497,0.0002,2.11476]
[1779762978864,29.22,76604.06,5.45,0.05491,0.0002,2.11291]
[1779762979867,29.22,76604.06,5.45,0.05491,0.0002,2.11291]
[1779762979873,29.22,76604.06,5.45,0.05491,0.0002,2.11291]
[1779762980590,29.22,76603.96,5.45,0.05489,0.0002,2.11243]
[1779762981903,29.22,76603.84,5.45,0.05488,0.0002,2.11197]
[1779762982815,29.23,76603.96,5.45,0.0549,0.0002,2.11283]
[1779762983952,29.23,76604.28,5.45,0.05497,0.0002,2.11492]
[1779762985985,29.23,76602.14,5.45,0.05455,0.0002,2.10214]
[1779762986001,29.23,76602.14,5.45,0.05455,0.0002,2.10214]
[1779762986632,29.23,76602.14,5.45,0.05456,0.0002,2.10229]
[1779762988007,29.23,76602.57,5.45,0.05465,0.0002,2.10506]
[1779762988822,29.23,76602.56,5.45,0.05465,0.0002,2.10515]
[1779762990901,29.23,76602.2,5.45,0.05459,0.0002,2.1031]
[1779762990930,29.23,76602.15,5.45,0.05458,0.0002,2.10295]
[1779762991027,29.23,76602.15,5.45,0.05458,0.0002,2.10295]
[1779762991064,29.23,76602.15,5.45,0.05458,0.0002,2.10295]
[1779762991076,29.23,76602.15,5.45,0.05458,0.0002,2.10295]
[1779762991913,29.23,76593.11,5.45,0.05254,0.00019,2.03704]
[1779762994832,29.24,76589.5,5.45,0.05187,0.00019,2.01634]
[1779762996143,29.24,76589.5,5.45,0.05188,0.00019,2.01663]
[1779762996154,29.24,76589.5,5.45,0.05188,0.00019,2.01663]
[1779763000230,29.24,76590.72,5.45,0.05215,0.00019,2.02502]
[1779763000238,29.24,76590.72,5.45,0.05215,0.00019,2.02502]
[1779763000730,29.25,76590.72,5.45,0.05216,0.00019,2.02529]
[1779763002270,29.25,76592.38,5.45,0.05249,0.00019,2.03544]
[1779763002824,29.25,76591.94,5.45,0.05241,0.00019,2.03307]
[1779763004314,29.25,76592.42,5.45,0.05251,0.00019,2.03619]
[1779763004329,29.25,76592.42,5.45,0.05251,0.00019,2.03619]
[1779763004757,29.25,76592.42,5.45,0.05252,0.00019,2.03645]
[1779763006347,29.25,76592.41,5.45,0.05253,0.00019,2.03664]
[1779763006921,29.25,76593.15,5.45,0.05268,0.00019,2.04131]
[1779763011003,29.26,76595.47,5.45,0.05316,0.00019,2.05618]
[1779763011043,29.26,76595.47,5.45,0.05316,0.00019,2.05618]
[1779763012473,29.26,76597.79,5.45,0.05362,0.0002,2.07037]
[1779763012814,29.26,76597.79,5.45,0.05363,0.0002,2.07058]
[1779763013844,29.26,76597.79,5.45,0.05363,0.0002,2.07058]
[1779763013906,29.26,76600.19,5.45,0.05411,0.0002,2.08528]
[1779763015877,29.26,76604.26,5.45,0.05493,0.0002,2.11035]
[1779763016174,29.26,76604.26,5.45,0.05493,0.0002,2.11035]
[1779763016194,29.26,76604.26,5.45,0.05493,0.0002,2.11035]
[1779763016556,29.26,76604.26,5.45,0.05493,0.0002,2.11035]
[1779763016605,29.26,76604.26,5.45,0.05493,0.0002,2.11035]
[1779763016842,29.27,76604.18,5.45,0.05492,0.0002,2.11001]
[1779763017582,29.27,76604.18,5.45,0.05492,0.0002,2.11001]
[1779763017592,29.27,76604.18,5.45,0.05492,0.0002,2.11001]
[1779763017614,29.27,76604.18,5.45,0.05492,0.0002,2.11001]
[1779763017849,29.27,76606.47,5.45,0.05538,0.0002,2.12412]
[1779763018582,29.27,76606.47,5.45,0.05538,0.0002,2.12412]
[1779763018902,29.27,76609.51,5.45,0.056,0.0002,2.14288]
[1779763020623,29.27,76609.76,5.45,0.05605,0.0002,2.14451]
[1779763020629,29.27,76609.76,5.45,0.05605,0.0002,2.14451]
[1779763020664,29.27,76609.76,5.45,0.05605,0.0002,2.14451]
[1779763020870,29.27,76609.76,5.45,0.05606,0.0002,2.1446]
[1779763021877,29.27,76614.79,5.45,0.05709,0.00021,2.17575]
[1779763022516,29.27,76614.79,5.45,0.05709,0.00021,2.17575]
[1779763022818,29.27,76614.79,5.45,0.05709,0.00021,2.17575]
[1779763022936,29.27,76627.88,5.45,0.05984,0.00021,2.258]
[1779763024898,29.27,76635.32,5.45,0.06143,0.00022,2.30528]
[1779763025259,29.27,76635.32,5.45,0.06143,0.00022,2.30528]
[1779763027919,29.26,76642.95,5.45,0.0631,0.00022,2.35404]
[1779763028927,29.26,76646.56,5.45,0.0639,0.00023,2.37731]
[1779763031947,29.26,76651.35,5.45,0.06495,0.00023,2.40784]
[1779763036982,29.25,76649.35,5.45,0.06444,0.00023,2.39303]
[1779763042017,29.24,76652.12,5.45,0.06501,0.00023,2.40967]
[1779763046265,29.23,76642.5,5.45,0.0628,0.00022,2.34541]
[1779763048489,29.23,76635.73,5.45,0.0613,0.00022,2.30127]
[1779763051085,29.23,76633.84,5.45,0.06058,0.00022,2.27666]
[1779763052541,29.23,76633.84,5.45,0.06058,0.00022,2.27666]
[1779763052642,29.23,76629.61,5.45,0.05967,0.00021,2.24958]
[1779763053338,29.23,76629.61,5.45,0.05967,0.00021,2.24958]
[1779763053876,29.23,76629.74,5.45,0.05969,0.00021,2.25025]
[1779763055392,29.23,76629.98,5.45,0.05974,0.00021,2.2517]
[1779763055403,29.23,76631.61,5.45,0.06009,0.00022,2.26207]
[1779763063102,29.23,76630.92,5.45,0.05993,0.00021,2.25732]
[1779763065700,29.22,76630.66,5.45,0.05986,0.00021,2.25524]
[1779763065922,29.22,76631.01,5.45,0.05993,0.00021,2.25729]
[1779763066985,29.22,76626.71,5.45,0.05901,0.00021,2.22997]
[1779763067664,29.22,76626.71,5.45,0.05901,0.00021,2.22997]
[1779763067674,29.22,76626.71,5.45,0.05901,0.00021,2.22997]
[1779763069013,29.22,76622.89,5.45,0.0582,0.00021,2.20588]
[1779763071730,29.22,76624.12,5.45,0.05846,0.00021,2.21359]
[1779763071740,29.22,76624.12,5.45,0.05846,0.00021,2.21359]
[1779763071832,29.22,76624.31,5.45,0.0585,0.00021,2.21473]
[1779763073755,29.22,76624.31,5.45,0.0585,0.00021,2.21473]
[1779763073961,29.22,76624.31,5.45,0.0585,0.00021,2.21468]
[1779763075791,29.22,76624.31,5.45,0.05849,0.00021,2.21466]
[1779763075830,29.22,76624.31,5.45,0.05849,0.00021,2.21466]
[1779763075834,29.22,76624.31,5.45,0.05849,0.00021,2.21463]
[1779763080944,29.22,76624.31,5.45,0.05849,0.00021,2.21461]
[1779763081931,29.22,76624.31,5.45,0.05849,0.00021,2.21453]
[1779763081985,29.22,76622.7,5.45,0.05815,0.00021,2.20438]
[1779763083944,29.22,76621.15,5.45,0.05783,0.00021,2.19467]
[1779763083963,29.22,76621.15,5.45,0.05783,0.00021,2.19467]
[1779763083973,29.22,76611.86,5.45,0.05591,0.0002,2.13707]
[1779763084291,29.22,76611.86,5.45,0.05591,0.0002,2.13707]
[1779763084925,29.22,76603.58,5.45,0.05426,0.0002,2.0866]
[1779763085986,29.22,76603.58,5.45,0.05426,0.0002,2.0866]
[1779763085987,29.22,76603.58,5.45,0.05426,0.0002,2.0866]
[1779763087986,29.22,76601.56,5.45,0.05387,0.0002,2.07473]
[1779763087997,29.22,76601.51,5.45,0.05386,0.0002,2.07462]
[1779763088028,29.22,76601.51,5.45,0.05386,0.0002,2.07462]
[1779763090018,29.22,76601.51,5.45,0.05386,0.0002,2.07462]
[1779763090960,29.23,76602.1,5.45,0.054,0.0002,2.07875]
[1779763092068,29.23,76603.0,5.45,0.05418,0.0002,2.08439]
[1779763092396,29.23,76603.0,5.45,0.05418,0.0002,2.08439]
[1779763097434,29.23,76601.36,5.45,0.05389,0.0002,2.0754]
[1779763102469,29.24,76600.9,5.45,0.05383,0.0002,2.07356]
[1779763108497,29.24,76599.98,5.45,0.05368,0.0002,2.06898]
[1779763114557,29.25,76601.08,5.45,0.05367,0.0002,2.06541]
[1779763119593,29.26,76599.9,5.45,0.05347,0.0002,2.05937]
[1779763122613,29.26,76591.47,5.45,0.05186,0.00019,2.00968]
[1779763127143,29.27,76590.63,5.45,0.05175,0.00019,2.00626]
[1779763127232,29.27,76590.63,5.45,0.05175,0.00019,2.00626]
[1779763127237,29.27,76590.63,5.45,0.05175,0.00019,2.00626]
[1779763127262,29.27,76590.63,5.45,0.05175,0.00019,2.00626]
[1779763127651,29.27,76590.63,5.45,0.05175,0.00019,2.00626]
[1779763128116,29.27,76590.63,5.45,0.05175,0.00019,2.00626]
[1779763128143,29.27,76590.63,5.45,0.05175,0.00019,2.00626]
[1779763128584,29.27,76590.63,5.45,0.05175,0.00019,2.00626]
[1779763128686,29.27,76600.67,5.45,0.05371,0.0002,2.06658]
[1779763133711,29.28,76601.43,5.45,0.05389,0.0002,2.07207]
[1779763139734,29.28,76600.48,5.45,0.05372,0.0002,2.06683]
[1779763144769,29.28,76596.27,5.45,0.05288,0.00019,2.04133]
[1779763149803,29.28,76596.44,5.45,0.05291,0.00019,2.04226]
[1779763156853,29.28,76600.63,5.45,0.05372,0.0002,2.06709]
[1779763161889,29.27,76598.48,5.45,0.05329,0.0002,2.05391]
[1779763166923,29.27,76598.01,5.45,0.05319,0.0002,2.05085]
[1779763173623,29.27,76598.44,5.45,0.05327,0.0002,2.05325]
[1779763179008,29.28,76599.78,5.45,0.0533,0.0002,2.05096]
[1779763184042,29.28,76599.37,5.45,0.05326,0.0002,2.0496]
[1779763190089,29.29,76599.43,5.45,0.05331,0.0002,2.05128]
[1779763195119,29.3,76599.67,5.45,0.05339,0.0002,2.05377]
[1779763200154,29.3,76587.55,5.45,0.05109,0.00019,1.9829]
[1779763202168,29.31,76583.3,5.45,0.05032,0.00019,1.95871]
[1779763207606,29.32,76588.36,5.45,0.05133,0.00019,1.99009]
[1779763210224,29.32,76584.25,5.45,0.05058,0.00019,1.96694]
[1779763213244,29.33,76588.85,5.45,0.05148,0.00019,1.9949]
[1779763218280,29.34,76588.89,5.45,0.05154,0.00019,1.99658]
[1779763223698,29.34,76589.05,5.45,0.0516,0.00019,1.9984]
[1779763223699,29.34,76593.6,5.45,0.05249,0.00019,2.02594]
[1779763230784,29.35,76590.85,5.45,0.05199,0.00019,2.01064]
[1779763232379,29.36,76586.28,5.45,0.0509,0.00019,1.97368]
[1779763235400,29.36,76592.03,5.45,0.05202,0.00019,2.00848]
[1779763240437,29.37,76588.65,5.45,0.05142,0.00019,1.98988]
[1779763245472,29.38,76586.64,5.45,0.05109,0.00019,1.97964]
[1779763247888,29.38,76582.08,5.45,0.05025,0.00019,1.95371]
[1779763253528,29.4,76580.06,5.45,0.04996,0.00019,1.94438]
[1779763258563,29.41,76579.14,5.45,0.04985,0.00019,1.94116]
[1779763263641,29.42,76581.23,5.45,0.0503,0.00019,1.95495]
[1779763269643,29.43,76581.2,5.45,0.05038,0.00019,1.95766]
[1779763274679,29.44,76580.72,5.45,0.05036,0.00019,1.95695]
[1779763279726,29.45,76580.72,5.45,0.05041,0.00019,1.95864]
[1779763282735,29.46,76575.41,5.45,0.04948,0.00018,1.92963]
[1779763288171,29.48,76570.78,5.45,0.04873,0.00018,1.90595]
[1779763291797,29.49,76570.13,5.45,0.04839,0.00018,1.8925]
[1779763296832,29.5,76569.07,5.45,0.04828,0.00018,1.88898]
[1779763301867,29.52,76569.91,5.45,0.04851,0.00018,1.89624]
[1779763306904,29.53,76570.33,5.45,0.04867,0.00018,1.90108]
[1779763312069,29.54,76567.49,5.45,0.04822,0.00018,1.8869]
[1779763313147,29.55,76557.77,5.45,0.04654,0.00018,1.83386]
[1779763318993,29.57,76559.82,5.45,0.04701,0.00018,1.84871]
[1779763323023,29.58,76552.97,5.45,0.04587,0.00017,1.81241]
[1779763324076,29.58,76521.3,5.45,0.04066,0.00016,1.64369]
[1779763325782,29.58,76521.17,5.45,0.04064,0.00016,1.64301]
[1779763325863,29.58,76521.17,5.45,0.04064,0.00016,1.64301]
[1779763326059,29.58,76519.34,5.45,0.04035,0.00016,1.63358]
[1779763326580,29.58,76519.34,5.45,0.04035,0.00016,1.63358]
[1779763327062,29.58,76521.65,5.45,0.04072,0.00016,1.64549]
[1779763327851,29.58,76521.65,5.45,0.04072,0.00016,1.64549]
[1779763328069,29.58,76529.63,5.45,0.04198,0.00016,1.68711]
[1779763333106,29.58,76525.75,5.45,0.04136,0.00016,1.66679]
[1779763334638,29.58,76523.34,5.45,0.04098,0.00016,1.65425]
[1779763337646,29.58,76522.69,5.45,0.04088,0.00016,1.65088]
[1779763337976,29.58,76522.69,5.45,0.04088,0.00016,1.65088]
[1779763338139,29.58,76522.58,5.45,0.04086,0.00016,1.65031]
[1779763342032,29.58,76522.24,5.45,0.04081,0.00016,1.64855]
[1779763342168,29.58,76522.12,5.45,0.04079,0.00016,1.64793]
[1779763342723,29.58,76522.12,5.45,0.04079,0.00016,1.64793]
[1779763344067,29.58,76523.59,5.45,0.04102,0.00016,1.65555]
[1779763349219,29.58,76523.82,5.45,0.04106,0.00016,1.65674]
[1779763350175,29.58,76523.82,5.45,0.04106,0.00016,1.65674]
[1779763350267,29.58,76531.13,5.45,0.04223,0.00016,1.69501]
[1779763356266,29.58,76534.74,5.45,0.04257,0.00016,1.70343]
[1779763358281,29.58,76538.58,5.45,0.0432,0.00016,1.72385]
[1779763362313,29.58,76542.55,5.45,0.04387,0.00017,1.74553]
[1779763364400,29.58,76544.31,5.45,0.04417,0.00017,1.7552]
[1779763364419,29.58,76544.94,5.45,0.04428,0.00017,1.75879]
[1779763369518,29.59,76545.96,5.45,0.04447,0.00017,1.76503]
[1779763374395,29.59,76555.6,5.45,0.04614,0.00017,1.81843]
[1779763376982,29.6,76557.02,5.45,0.04641,0.00017,1.82691]
[1779763378604,29.6,76559.61,5.45,0.04689,0.00018,1.84193]
[1779763378644,29.6,76558.98,5.45,0.04677,0.00018,1.83842]
[1779763384465,29.6,76557.79,5.45,0.04657,0.00018,1.83181]
[1779763387486,29.6,76552.39,5.45,0.04563,0.00017,1.80199]
[1779763390790,29.6,76550.13,5.45,0.04524,0.00017,1.78961]
[1779763390892,29.6,76549.72,5.45,0.04517,0.00017,1.78737]
[1779763395546,29.6,76541.37,5.45,0.04376,0.00017,1.74213]
[1779763398956,29.6,76534.55,5.45,0.04264,0.00016,1.70574]
[1779763404610,29.6,76536.18,5.45,0.0429,0.00016,1.71439]
[1779763406374,29.6,76536.18,5.45,0.0429,0.00016,1.71439]
[1779763406623,29.6,76534.85,5.45,0.04269,0.00016,1.70733]
[1779763411658,29.6,76536.21,5.45,0.04266,0.00016,1.70383]
[1779763416693,29.6,76538.07,5.45,0.04297,0.00016,1.71371]
[1779763420559,29.6,76537.5,5.45,0.04287,0.00016,1.71068]
[1779763420720,29.6,76537.72,5.45,0.04291,0.00016,1.71185]
[1779763425756,29.6,76537.81,5.45,0.04292,0.00016,1.71233]
[1779763428688,29.6,76539.09,5.45,0.04313,0.00016,1.71914]
[1779763429171,29.6,76540.06,5.45,0.04329,0.00017,1.72432]
[1779763430722,29.6,76540.06,5.45,0.04329,0.00017,1.72432]
[1779763430824,29.6,76539.09,5.45,0.04313,0.00016,1.71914]
[1779763435827,29.6,76537.77,5.45,0.04292,0.00016,1.71211]
[1779763441292,29.6,76538.86,5.45,0.0431,0.00016,1.71792]
[1779763443881,29.6,76534.23,5.45,0.04234,0.00016,1.69336]
[1779763448131,29.6,76534.22,5.45,0.04234,0.00016,1.69331]
[1779763454959,29.6,76535.2,5.45,0.0425,0.00016,1.69848]
[1779763459993,29.6,76534.65,5.45,0.04241,0.00016,1.69558]
[1779763465029,29.6,76535.07,5.45,0.04247,0.00016,1.6978]
[1779763470065,29.6,76533.81,5.45,0.04227,0.00016,1.69114]
[1779763474101,29.6,76530.41,5.45,0.04148,0.00016,1.66267]
[1779763480141,29.6,76527.88,5.45,0.04107,0.00016,1.64949]
[1779763486181,29.6,76526.86,5.45,0.04091,0.00016,1.6442]
[1779763491217,29.6,76526.73,5.45,0.04089,0.00016,1.64353]
[1779763496252,29.6,76526.69,5.45,0.04088,0.00016,1.64332]
[1779763501288,29.6,76527.56,5.45,0.04102,0.00016,1.64783]
[1779763506322,29.6,76527.36,5.45,0.04099,0.00016,1.64679]
[1779763516392,29.62,76527.57,5.45,0.04111,0.00016,1.65061]
[1779763518616,29.63,76527.12,5.45,0.04109,0.00016,1.65009]
[1779763518659,29.63,76527.12,5.45,0.04109,0.00016,1.65009]
[1779763519413,29.63,76525.96,5.45,0.04094,0.00016,1.64499]
[1779763520423,29.63,76525.96,5.45,0.04094,0.00016,1.64499]
[1779763520449,29.63,76525.96,5.45,0.04094,0.00016,1.64499]
[1779763521427,29.64,76527.6,5.45,0.04125,0.00016,1.6553]
[1779763526463,29.66,76527.92,5.45,0.04141,0.00016,1.66052]
[1779763531497,29.66,76527.78,5.45,0.04114,0.00016,1.6492]
[1779763536531,29.66,76526.42,5.45,0.04093,0.00016,1.64215]
[1779763541566,29.69,76526.26,5.45,0.04104,0.00016,1.64579]
[1779763546467,29.71,76523.54,5.45,0.04069,0.00016,1.63443]
[1779763546497,29.71,76523.54,5.45,0.04069,0.00016,1.63443]
[1779763546568,29.72,76523.37,5.45,0.04072,0.00016,1.63535]
[1779763548503,29.72,76523.37,5.45,0.04072,0.00016,1.63535]
[1779763548635,29.73,76523.31,5.45,0.04077,0.00016,1.63683]
[1779763550020,29.73,76508.65,5.45,0.03854,0.00015,1.5634]
[1779763550535,29.73,76508.65,5.45,0.03854,0.00015,1.5634]
[1779763550554,29.73,76508.65,5.45,0.03854,0.00015,1.5634]
[1779763551186,29.73,76508.65,5.45,0.03854,0.00015,1.5634]
[1779763551357,29.74,76504.1,5.45,0.03792,0.00015,1.54277]
[1779763552646,29.75,76508.31,5.45,0.03858,0.00015,1.56467]
[1779763553654,29.76,76512.31,5.45,0.03921,0.00015,1.58568]
[1779763554705,29.76,76512.31,5.45,0.03921,0.00015,1.58568]
[1779763554752,29.76,76515.19,5.45,0.03968,0.00015,1.60117]
[1779763557685,29.78,76507.58,5.45,0.03861,0.00015,1.56575]
[1779763560734,29.78,76505.13,5.45,0.03824,0.00015,1.55356]
[1779763560835,29.78,76505.13,5.45,0.03824,0.00015,1.55356]
[1779763564026,29.78,76505.36,5.45,0.03828,0.00015,1.5547]
[1779763564056,29.78,76505.36,5.45,0.03828,0.00015,1.5547]
[1779763564125,29.78,76503.43,5.45,0.03799,0.00015,1.54514]
[1779763564889,29.78,76503.43,5.45,0.03799,0.00015,1.54514]
[1779763564938,29.78,76499.63,5.45,0.03743,0.00015,1.52643]
[1779763570168,29.79,76498.44,5.45,0.03729,0.00015,1.52162]
[1779763573860,29.79,76498.0,5.45,0.03722,0.00015,1.51947]
[1779763574323,29.79,76479.41,5.45,0.03459,0.00014,1.43048]
[1779763574565,29.79,76479.41,5.45,0.03459,0.00014,1.43048]
[1779763574607,29.79,76479.41,5.45,0.03459,0.00014,1.43048]
[1779763574635,29.79,76479.41,5.45,0.03459,0.00014,1.43048]
[1779763574676,29.79,76479.41,5.45,0.03459,0.00014,1.43048]
[1779763574804,29.79,76479.41,5.45,0.03459,0.00014,1.43048]
[1779763575811,29.79,76474.73,5.45,0.03395,0.00014,1.40866]
[1779763576984,29.79,76474.73,5.45,0.03395,0.00014,1.40866]
[1779763577002,29.79,76474.73,5.45,0.03395,0.00014,1.40866]
[1779763577143,29.79,76474.73,5.45,0.03395,0.00014,1.40866]
[1779763577181,29.79,76474.73,5.45,0.03395,0.00014,1.40866]
[1779763577231,29.79,76474.73,5.45,0.03395,0.00014,1.40866]
[1779763577244,29.79,76471.78,5.45,0.03355,0.00013,1.39502]
[1779763580925,29.79,76470.65,5.45,0.0334,0.00013,1.38983]
[1779763580960,29.79,76470.65,5.45,0.0334,0.00013,1.38983]
[1779763581061,29.79,76460.59,5.45,0.03208,0.00013,1.34415]
[1779763582325,29.79,76460.59,5.45,0.03208,0.00013,1.34415]
[1779763582364,29.79,76460.59,5.45,0.03208,0.00013,1.34415]
[1779763582426,29.79,76452.01,5.45,0.03099,0.00013,1.30603]
[1779763587897,29.79,76455.0,5.45,0.03137,0.00013,1.31945]
[1779763590326,29.79,76459.73,5.45,0.03198,0.00013,1.34052]
[1779763591925,29.79,76457.01,5.45,0.03142,0.00013,1.31894]
[1779763592932,29.79,76453.05,5.45,0.03092,0.00013,1.30153]
[1779763597970,29.79,76452.97,5.45,0.03092,0.00013,1.30155]
[1779763598698,29.79,76452.97,5.45,0.03092,0.00013,1.30155]
[1779763598752,29.79,76452.97,5.45,0.03092,0.00013,1.30155]
[1779763598977,29.79,76454.46,5.45,0.03111,0.00013,1.30816]
[1779763600399,29.79,76458.06,5.45,0.03157,0.00013,1.32416]
[1779763606028,29.79,76458.61,5.45,0.03164,0.00013,1.32677]
[1779763611063,29.79,76459.77,5.45,0.0318,0.00013,1.33219]
[1779763612070,29.79,76464.27,5.45,0.03238,0.00013,1.35242]
[1779763613083,29.79,76467.94,5.45,0.03286,0.00013,1.36904]
[1779763615096,29.79,76460.86,5.45,0.03194,0.00013,1.3371]
[1779763617159,29.79,76458.49,5.45,0.03163,0.00013,1.32655]
[1779763619768,29.79,76458.62,5.45,0.03166,0.00013,1.3273]
[1779763620541,29.8,76444.7,5.45,0.02992,0.00012,1.26651]
[1779763626181,29.8,76445.63,5.45,0.03006,0.00012,1.27142]
[1779763626955,29.8,76445.63,5.45,0.03006,0.00012,1.27142]
[1779763626983,29.8,76445.63,5.45,0.03006,0.00012,1.27142]
[1779763627181,29.8,76452.07,5.45,0.03086,0.00013,1.29967]
[1779763628187,29.8,76463.16,5.45,0.03228,0.00013,1.3491]
[1779763629195,29.8,76472.44,5.45,0.03351,0.00013,1.39138]
[1779763631208,29.81,76485.71,5.45,0.03533,0.00014,1.45345]
[1779763632408,29.81,76485.71,5.45,0.03533,0.00014,1.45345]
[1779763632459,29.81,76485.71,5.45,0.03533,0.00014,1.45345]
[1779763632510,29.81,76504.08,5.45,0.03798,0.00015,1.54237]
[1779763633992,29.81,76504.09,5.45,0.03798,0.00015,1.54242]
[1779763634232,29.81,76510.44,5.45,0.03893,0.00015,1.574]
[1779763635236,29.81,76513.48,5.45,0.0394,0.00015,1.58927]
[1779763637251,29.81,76516.56,5.45,0.03987,0.00015,1.60485]
[1779763638162,29.81,76516.56,5.45,0.03987,0.00015,1.60485]
[1779763638183,29.81,76516.56,5.45,0.03987,0.00015,1.60485]
[1779763638258,29.81,76518.07,5.45,0.0401,0.00016,1.61252]
[1779763639265,29.81,76521.96,5.45,0.04071,0.00016,1.6324]
[1779763640305,29.81,76524.75,5.45,0.04115,0.00016,1.64676]
[1779763641279,29.81,76529.63,5.45,0.04193,0.00016,1.67208]
[1779763642210,29.81,76529.63,5.45,0.04193,0.00016,1.67208]
[1779763642231,29.81,76529.63,5.45,0.04193,0.00016,1.67208]
[1779763642333,29.81,76533.03,5.45,0.04248,0.00016,1.68987]
[1779763644206,29.81,76532.8,5.45,0.04244,0.00016,1.68867]
[1779763644261,29.81,76532.8,5.45,0.04244,0.00016,1.68867]
[1779763644299,29.81,76538.16,5.45,0.04332,0.00017,1.71696]
[1779763645843,29.81,76538.31,5.45,0.04335,0.00017,1.71775]
[1779763645852,29.81,76538.31,5.45,0.04335,0.00017,1.71775]
[1779763645889,29.81,76538.31,5.45,0.04335,0.00017,1.71775]
[1779763646217,29.81,76538.31,5.45,0.04335,0.00017,1.71775]
[1779763646258,29.81,76538.31,5.45,0.04335,0.00017,1.71775]
[1779763646314,29.81,76538.58,5.45,0.04339,0.00017,1.71919]
[1779763647858,29.81,76538.01,5.45,0.0433,0.00017,1.71616]
[1779763647886,29.81,76538.01,5.45,0.0433,0.00017,1.71616]
[1779763648227,29.81,76538.01,5.45,0.0433,0.00017,1.71616]
[1779763648250,29.81,76538.01,5.45,0.0433,0.00017,1.71616]
[1779763648333,29.81,76527.62,5.45,0.04161,0.00016,1.66162]
[1779763650263,29.81,76527.62,5.45,0.04161,0.00016,1.66162]
[1779763650277,29.81,76527.62,5.45,0.04161,0.00016,1.66162]
[1779763650350,29.81,76525.35,5.45,0.04125,0.00016,1.64986]
[1779763651350,29.81,76525.17,5.45,0.04097,0.00016,1.63832]
[1779763652295,29.81,76525.17,5.45,0.04097,0.00016,1.63832]
[1779763652343,29.81,76525.17,5.45,0.04097,0.00016,1.63832]
[1779763652396,29.81,76528.51,5.45,0.0415,0.00016,1.65558]
[1779763654326,29.81,76528.51,5.45,0.0415,0.00016,1.65558]
[1779763654356,29.81,76528.51,5.45,0.0415,0.00016,1.65558]
[1779763654427,29.81,76535.54,5.45,0.04264,0.00016,1.69231]
[1779763656384,29.81,76535.54,5.45,0.04264,0.00016,1.69231]
[1779763656406,29.81,76535.54,5.45,0.04264,0.00016,1.69231]
[1779763656492,29.81,76536.17,5.45,0.04274,0.00016,1.69563]
[1779763658386,29.81,76536.17,5.45,0.04274,0.00016,1.69563]
[1779763658414,29.81,76536.17,5.45,0.04274,0.00016,1.69563]
[1779763658487,29.81,76532.33,5.45,0.04212,0.00016,1.67547]
[1779763660419,29.81,76532.33,5.45,0.04212,0.00016,1.67547]
[1779763660459,29.81,76532.33,5.45,0.04212,0.00016,1.67547]
[1779763660516,29.81,76536.45,5.45,0.04279,0.00016,1.6971]
[1779763661085,29.81,76536.45,5.45,0.04279,0.00016,1.6971]
[1779763661095,29.81,76536.45,5.45,0.04279,0.00016,1.6971]
[1779763661136,29.81,76536.45,5.45,0.04279,0.00016,1.6971]
[1779763661420,29.81,76536.45,5.45,0.04279,0.00016,1.6971]
[1779763662147,29.81,76536.45,5.45,0.04279,0.00016,1.6971]
[1779763662228,29.81,76536.45,5.45,0.04279,0.00016,1.6971]
[1779763662496,29.81,76536.45,5.45,0.04279,0.00016,1.6971]
[1779763662526,29.81,76536.45,5.45,0.04279,0.00016,1.6971]
[1779763662596,29.81,76539.48,5.45,0.04329,0.00017,1.71312]
[1779763664508,29.81,76539.48,5.45,0.04329,0.00017,1.71312]
[1779763664543,29.81,76539.48,5.45,0.04329,0.00017,1.71312]
[1779763664546,29.81,76545.17,5.45,0.04424,0.00017,1.74348]
[1779763666538,29.81,76545.17,5.45,0.04424,0.00017,1.74348]
[1779763666552,29.81,76545.17,5.45,0.04424,0.00017,1.74348]
[1779763666562,29.81,76546.26,5.45,0.04442,0.00017,1.74934]
[1779763667277,29.81,76546.26,5.45,0.04442,0.00017,1.74934]
[1779763667296,29.81,76546.26,5.45,0.04442,0.00017,1.74934]
[1779763667465,29.81,76546.27,5.45,0.04442,0.00017,1.74939]
[1779763668470,29.81,76552.09,5.45,0.04541,0.00017,1.78087]
[1779763669477,29.81,76555.58,5.45,0.04601,0.00017,1.79993]
[1779763670598,29.81,76555.58,5.45,0.04601,0.00017,1.79993]
[1779763670623,29.81,76555.58,5.45,0.04601,0.00017,1.79993]
[1779763671492,29.81,76557.14,5.45,0.04629,0.00017,1.80849]
[1779763672622,29.81,76557.14,5.45,0.04629,0.00017,1.80849]
[1779763672650,29.81,76557.14,5.45,0.04629,0.00017,1.80849]
[1779763673504,29.81,76558.73,5.45,0.04656,0.00018,1.81724]
[1779763674653,29.81,76558.73,5.45,0.04656,0.00018,1.81724]
[1779763674689,29.81,76558.76,5.45,0.04657,0.00018,1.8174]
[1779763675422,29.81,76558.76,5.45,0.04657,0.00018,1.8174]
[1779763675463,29.81,76558.76,5.45,0.04657,0.00018,1.8174]
[1779763675599,29.81,76556.69,5.45,0.04621,0.00017,1.80602]
[1779763676674,29.81,76556.69,5.45,0.04621,0.00017,1.80602]
[1779763676714,29.81,76556.69,5.45,0.04621,0.00017,1.80602]
[1779763677533,29.81,76553.29,5.45,0.04562,0.00017,1.78741]
[1779763682570,29.82,76554.32,5.45,0.0459,0.00017,1.79621]
[1779763687603,29.84,76551.9,5.45,0.04558,0.00017,1.78612]
[1779763690624,29.85,76549.04,5.45,0.04515,0.00017,1.77251]
[1779763695661,29.88,76548.27,5.45,0.04514,0.00017,1.77223]
[1779763700901,29.89,76548.55,5.45,0.04527,0.00017,1.77635]
[1779763700978,29.89,76548.55,5.45,0.04527,0.00017,1.77635]
[1779763701348,29.89,76544.02,5.45,0.04452,0.00017,1.75257]
[1779763702941,29.89,76540.45,5.45,0.04392,0.00017,1.73348]
[1779763705744,29.89,76543.61,5.45,0.04445,0.00017,1.75037]
[1779763711183,29.89,76543.78,5.45,0.04422,0.00017,1.74033]
[1779763717427,29.89,76545.01,5.45,0.04443,0.00017,1.74692]
[1779763717509,29.89,76555.0,5.45,0.04614,0.00017,1.80102]
[1779763718509,29.9,76564.91,5.45,0.04789,0.00018,1.85592]
[1779763719845,29.9,76573.15,5.45,0.04939,0.00018,1.90231]
[1779763721108,29.9,76573.15,5.45,0.04939,0.00018,1.90231]
[1779763721127,29.9,76573.15,5.45,0.04939,0.00018,1.90231]
[1779763721210,29.9,76580.95,5.45,0.05084,0.00019,1.94679]
[1779763723579,29.9,76580.95,5.45,0.05083,0.00019,1.94672]
[1779763723618,29.9,76580.95,5.45,0.05083,0.00019,1.94672]
[1779763723659,29.9,76571.78,5.45,0.04914,0.00018,1.89446]
[1779763725630,29.9,76571.78,5.45,0.04914,0.00018,1.89447]
[1779763725658,29.9,76571.78,5.45,0.04914,0.00018,1.89447]
[1779763725708,29.89,76567.18,5.45,0.04828,0.00018,1.86784]
[1779763727607,29.89,76567.18,5.45,0.04828,0.00018,1.86784]
[1779763727623,29.89,76567.18,5.45,0.04828,0.00018,1.86784]
[1779763727671,29.89,76563.1,5.45,0.04755,0.00018,1.84508]
[1779763728213,29.89,76563.1,5.45,0.04755,0.00018,1.84508]
[1779763728246,29.89,76563.1,5.45,0.04755,0.00018,1.84508]
[1779763728273,29.89,76563.17,5.45,0.04756,0.00018,1.84547]
[1779763729611,29.89,76563.17,5.45,0.04756,0.00018,1.84547]
[1779763729630,29.89,76563.17,5.45,0.04756,0.00018,1.84547]
[1779763729705,29.89,76559.44,5.45,0.0469,0.00018,1.82482]
[1779763731324,29.89,76556.52,5.45,0.04639,0.00017,1.80875]
[1779763736962,29.89,76554.46,5.45,0.04603,0.00017,1.79748]
[1779763738634,29.89,76554.46,5.45,0.04603,0.00017,1.79748]
[1779763738661,29.89,76554.46,5.45,0.04603,0.00017,1.79748]
[1779763738712,29.89,76554.0,5.45,0.04595,0.00017,1.79497]
[1779763740473,29.89,76554.0,5.45,0.04595,0.00017,1.79497]
[1779763740507,29.89,76554.0,5.45,0.04595,0.00017,1.79497]
[1779763740571,29.89,76540.68,5.45,0.04369,0.00017,1.72321]
[1779763741509,29.89,76540.68,5.45,0.04369,0.00017,1.72321]
[1779763741542,29.89,76540.68,5.45,0.04369,0.00017,1.72321]
[1779763741610,29.89,76540.94,5.45,0.04373,0.00017,1.72459]
[1779763747035,29.89,76538.49,5.45,0.04333,0.00017,1.71159]
[1779763753078,29.89,76538.41,5.45,0.04331,0.00017,1.71117]
[1779763753971,29.89,76538.41,5.45,0.04331,0.00017,1.71117]
[1779763753989,29.89,76538.41,5.45,0.04331,0.00017,1.71117]
[1779763754086,29.89,76538.3,5.45,0.04329,0.00017,1.71059]
[1779763755092,29.89,76544.98,5.45,0.04441,0.00017,1.74617]
[1779763756026,29.89,76544.98,5.45,0.04441,0.00017,1.74617]
[1779763756042,29.89,76544.98,5.45,0.04441,0.00017,1.74617]
[1779763756127,29.89,76546.93,5.45,0.04474,0.00017,1.75664]
[1779763760075,29.89,76546.85,5.45,0.04472,0.00017,1.75621]
[1779763760112,29.89,76546.85,5.45,0.04472,0.00017,1.75621]
[1779763760176,29.89,76547.0,5.45,0.04475,0.00017,1.75702]
[1779763762105,29.89,76547.0,5.45,0.04475,0.00017,1.75702]
[1779763762132,29.89,76547.0,5.45,0.04475,0.00017,1.75702]
[1779763762206,29.89,76547.0,5.45,0.04475,0.00017,1.75702]
[1779763764131,29.89,76547.0,5.45,0.04475,0.00017,1.75702]
[1779763764154,29.89,76547.0,5.45,0.04475,0.00017,1.75702]
[1779763764232,29.89,76546.87,5.45,0.04473,0.00017,1.75632]
[1779763767672,29.89,76547.01,5.45,0.04475,0.00017,1.75707]
[1779763767704,29.89,76547.01,5.45,0.04475,0.00017,1.75707]
[1779763767176,29.89,76550.68,5.45,0.04538,0.00017,1.7769]
[1779763768192,29.89,76550.68,5.45,0.04538,0.00017,1.7769]
[1779763768206,29.89,76550.68,5.45,0.04538,0.00017,1.7769]
[1779763768286,29.89,76555.03,5.45,0.04613,0.00017,1.80059]
[1779763770220,29.89,76555.03,5.45,0.04613,0.00017,1.80059]
[1779763770249,29.89,76555.03,5.45,0.04613,0.00017,1.80059]
[1779763770299,29.89,76556.2,5.45,0.04633,0.00017,1.807]
[1779763773057,29.89,76557.29,5.45,0.04626,0.00017,1.80181]
[1779763773084,29.89,76557.29,5.45,0.04626,0.00017,1.80181]
[1779763773221,29.89,76557.29,5.45,0.04626,0.00017,1.80181]
[1779763779262,29.89,76557.95,5.45,0.04637,0.00017,1.80543]
[1779763785304,29.91,76559.33,5.45,0.04671,0.00018,1.81596]
[1779763790339,29.93,76558.53,5.45,0.04666,0.00018,1.81444]
[1779763795375,29.94,76557.86,5.45,0.04664,0.00018,1.81364]
[1779763801417,29.96,76558.22,5.45,0.04681,0.00018,1.81905]
[1779763802757,29.96,76558.22,5.45,0.04681,0.00018,1.81905]
[1779763803429,29.97,76553.84,5.45,0.04608,0.00017,1.7962]
[1779763808465,29.99,76555.13,5.45,0.0464,0.00017,1.8063]
[1779763808876,29.99,76555.13,5.45,0.0464,0.00017,1.8063]
[1779763812978,30.0,76555.31,5.45,0.04651,0.00017,1.80968]
[1779763815514,30.01,76558.82,5.45,0.04718,0.00018,1.83073]
[1779763815889,30.01,76558.82,5.45,0.04718,0.00018,1.83073]
[1779763816993,30.01,76559.04,5.45,0.04724,0.00018,1.8325]
[1779763817012,30.01,76559.04,5.45,0.04724,0.00018,1.8325]
[1779763817531,30.02,76558.86,5.45,0.04723,0.00018,1.83206]
[1779763819190,30.02,76559.62,5.45,0.04738,0.00018,1.83681]
[1779763819230,30.02,76559.62,5.45,0.04738,0.00018,1.83681]
[1779763819238,30.02,76559.57,5.45,0.04739,0.00018,1.83708]
[1779763821211,30.02,76559.57,5.45,0.04739,0.00018,1.83709]
[1779763821235,30.02,76559.57,5.45,0.04739,0.00018,1.83709]
[1779763821335,30.02,76559.06,5.45,0.0473,0.00018,1.83428]
[1779763822060,30.02,76559.06,5.45,0.0473,0.00018,1.83428]
[1779763825107,30.02,76559.06,5.45,0.04727,0.00018,1.83348]
[1779763830623,29.98,76559.7,5.45,0.04718,0.00018,1.83068]
[1779763835661,29.96,76566.56,5.45,0.048,0.00018,1.85332]
[1779763837454,29.95,76566.72,5.45,0.048,0.00018,1.85335]
[1779763837486,29.95,76566.72,5.45,0.048,0.00018,1.85335]
[1779763837672,29.95,76567.03,5.45,0.04803,0.00018,1.85421]
[1779763838679,29.94,76571.74,5.45,0.04885,0.00018,1.87973]
[1779763839514,29.94,76571.74,5.45,0.04885,0.00018,1.87973]
[1779763839544,29.94,76571.74,5.45,0.04885,0.00018,1.87973]
[1779763839686,29.94,76573.18,5.45,0.0491,0.00018,1.88717]
[1779763841088,29.94,76573.81,5.45,0.04919,0.00018,1.89005]
[1779763841115,29.94,76573.81,5.45,0.04919,0.00018,1.89005]
[1779763841225,29.94,76573.81,5.45,0.04919,0.00018,1.89005]
[1779763841232,29.94,76573.81,5.45,0.04919,0.00018,1.89005]
[1779763841258,29.94,76573.81,5.45,0.04919,0.00018,1.89005]
[1779763841520,29.94,76573.81,5.45,0.04919,0.00018,1.89005]
[1779763841550,29.94,76573.81,5.45,0.04919,0.00018,1.89005]
[1779763841706,29.93,76575.77,5.45,0.04953,0.00018,1.90045]
[1779763842568,29.93,76575.77,5.45,0.04953,0.00018,1.90045]
[1779763842605,29.93,76575.77,5.45,0.04953,0.00018,1.90045]
[1779763842708,29.93,76576.92,5.45,0.04972,0.00018,1.90627]
[1779763843602,29.93,76576.92,5.45,0.04972,0.00018,1.90627]
[1779763843619,29.93,76576.92,5.45,0.04972,0.00018,1.90627]
[1779763843716,29.92,76585.68,5.45,0.05133,0.00019,1.9557]
[1779763844606,29.92,76585.68,5.45,0.05133,0.00019,1.9557]
[1779763844646,29.92,76585.68,5.45,0.05133,0.00019,1.9557]
[1779763844723,29.92,76593.53,5.45,0.05281,0.00019,2.00048]
[1779763845622,29.92,76593.53,5.45,0.05281,0.00019,2.00048]
[1779763845651,29.92,76593.53,5.45,0.05281,0.00019,2.00048]
[1779763845728,29.91,76597.54,5.45,0.05357,0.0002,2.02333]
[1779763846736,29.91,76600.74,5.45,0.05417,0.0002,2.04149]
[1779763847638,29.91,76600.74,5.45,0.05417,0.0002,2.04149]
[1779763847653,29.91,76600.74,5.45,0.05417,0.0002,2.04149]
[1779763847742,29.91,76601.07,5.45,0.05421,0.0002,2.04265]
[1779763849675,29.9,76600.74,5.45,0.05412,0.0002,2.03989]
[1779763849691,29.9,76600.74,5.45,0.05412,0.0002,2.03989]
[1779763849776,29.9,76598.82,5.45,0.05371,0.0002,2.02774]
[1779763851722,29.89,76598.82,5.45,0.05369,0.0002,2.02696]
[1779763851739,29.89,76598.82,5.45,0.05369,0.0002,2.02696]
[1779763851823,29.88,76599.64,5.45,0.0538,0.0002,2.03027]
[1779763853755,29.88,76599.64,5.45,0.0538,0.0002,2.03027]
[1779763853793,29.88,76599.64,5.45,0.0538,0.0002,2.03027]
[1779763853786,29.88,76599.68,5.45,0.05378,0.0002,2.02974]
[1779763854903,29.88,76599.9,5.45,0.0538,0.0002,2.03027]
[1779763854936,29.88,76599.9,5.45,0.0538,0.0002,2.03027]
[1779763855832,29.88,76599.9,5.45,0.0538,0.0002,2.03027]
[1779763855797,29.87,76600.5,5.45,0.05389,0.0002,2.03305]
[1779763855860,29.87,76600.5,5.45,0.05389,0.0002,2.03305]
[1779763856805,29.86,76603.26,5.45,0.05438,0.0002,2.04784]
[1779763857864,29.86,76604.99,5.45,0.0547,0.0002,2.05731]
[1779763857907,29.86,76604.99,5.45,0.0547,0.0002,2.05731]
[1779763858818,29.85,76605.05,5.45,0.05468,0.0002,2.05684]
[1779763859927,29.85,76605.34,5.45,0.05471,0.0002,2.05773]
[1779763859960,29.85,76605.34,5.45,0.05471,0.0002,2.05773]
[1779763860517,29.85,76605.34,5.45,0.05471,0.0002,2.05773]
[1779763860536,29.85,76605.34,5.45,0.05471,0.0002,2.05773]
[1779763860832,29.85,76605.45,5.45,0.05474,0.0002,2.05839]
[1779763861971,29.84,76602.31,5.45,0.05408,0.0002,2.03887]
[1779763862000,29.84,76602.31,5.45,0.05408,0.0002,2.03887]
[1779763862855,29.83,76600.51,5.45,0.05368,0.0002,2.02666]
[1779763863771,29.83,76600.51,5.45,0.05368,0.0002,2.02666]
[1779763863811,29.83,76600.51,5.45,0.05368,0.0002,2.02666]
[1779763863856,29.83,76600.68,5.45,0.05368,0.0002,2.02691]
[1779763868089,29.82,76603.05,5.45,0.05407,0.0002,2.03862]
[1779763868115,29.82,76603.05,5.45,0.05407,0.0002,2.03862]
[1779763868154,29.81,76603.31,5.45,0.0541,0.0002,2.03938]
[1779763869629,29.81,76603.31,5.45,0.0541,0.0002,2.03938]
[1779763869657,29.81,76603.31,5.45,0.0541,0.0002,2.03938]
[1779763869866,29.81,76603.31,5.45,0.0541,0.0002,2.03938]
[1779763869729,29.81,76603.31,5.45,0.05407,0.0002,2.03859]
[1779763869911,29.81,76603.31,5.45,0.05407,0.0002,2.03859]
[1779763870164,29.81,76603.31,5.45,0.05407,0.0002,2.03859]
[1779763870195,29.81,76603.31,5.45,0.05407,0.0002,2.03859]
[1779763870203,29.8,76600.15,5.45,0.05342,0.0002,2.01907]
[1779763872310,29.8,76591.86,5.45,0.05177,0.00019,1.96909]
[1779763877952,29.78,76587.2,5.45,0.05076,0.00019,1.93849]
[1779763882987,29.76,76587.12,5.45,0.05066,0.00019,1.9354]
[1779763889029,29.74,76588.09,5.45,0.05074,0.00019,1.93789]
[1779763891044,29.74,76588.29,5.45,0.05047,0.00019,1.92643]
[1779763896078,29.72,76588.82,5.45,0.05049,0.00019,1.92699]
[1779763897085,29.72,76591.58,5.45,0.05099,0.00019,1.9424]
[1779763898602,29.72,76591.58,5.45,0.05099,0.00019,1.9424]
[1779763898632,29.72,76591.58,5.45,0.05099,0.00019,1.9424]
[1779763898703,29.72,76594.56,5.45,0.05154,0.00019,1.95915]
[1779763900648,29.71,76594.56,5.45,0.05152,0.00019,1.95857]
[1779763900670,29.71,76594.56,5.45,0.05152,0.00019,1.95857]
[1779763900709,29.71,76595.77,5.45,0.05174,0.00019,1.96504]
[1779763902690,29.71,76595.77,5.45,0.05172,0.00019,1.96445]
[1779763902713,29.71,76595.77,5.45,0.05172,0.00019,1.96445]
[1779763902725,29.7,76597.02,5.45,0.05194,0.00019,1.97114]
[1779763904725,29.7,76597.02,5.45,0.05192,0.00019,1.97054]
[1779763904757,29.7,76597.02,5.45,0.05192,0.00019,1.97054]
[1779763904763,29.7,76597.3,5.45,0.05195,0.00019,1.97156]
[1779763906764,29.69,76597.3,5.45,0.05193,0.00019,1.97095]
[1779763906795,29.69,76597.3,5.45,0.05193,0.00019,1.97095]
[1779763906805,29.69,76597.05,5.45,0.05186,0.00019,1.96888]
[1779763908801,29.69,76597.05,5.45,0.05186,0.00019,1.96888]
[1779763908818,29.69,76597.05,5.45,0.05186,0.00019,1.96888]
[1779763908823,29.68,76597.15,5.45,0.05184,0.00019,1.96803]
[1779763910829,29.68,76597.15,5.45,0.05184,0.00019,1.96803]
[1779763910855,29.68,76597.15,5.45,0.05184,0.00019,1.96803]
[1779763911183,29.67,76597.04,5.45,0.05173,0.00019,1.96486]
[1779763912878,29.67,76597.04,5.45,0.05173,0.00019,1.96486]
[1779763912907,29.67,76597.04,5.45,0.05173,0.00019,1.96486]
[1779763913196,29.66,76597.45,5.45,0.05175,0.00019,1.96558]
[1779763914899,29.66,76597.45,5.45,0.05175,0.00019,1.96558]
[1779763914932,29.65,76597.23,5.45,0.05168,0.00019,1.96346]
[1779763915211,29.65,76598.17,5.45,0.05184,0.00019,1.9681]
[1779763916929,29.6,76600.09,5.45,0.05192,0.00019,1.97065]
[1779763916952,29.6,76600.09,5.45,0.05192,0.00019,1.97065]
[1779763917225,29.59,76598.35,5.45,0.05156,0.00019,1.95963]
[1779763918955,29.59,76597.68,5.45,0.0514,0.00019,1.95489]
[1779763918992,29.59,76597.68,5.45,0.0514,0.00019,1.95489]
[1779763919239,29.58,76596.89,5.45,0.05122,0.00019,1.94947]
[1779763924273,29.56,76596.38,5.45,0.05099,0.00019,1.94247]
[1779763930316,29.53,76597.08,5.45,0.05097,0.00019,1.94176]
[1779763932737,29.53,76600.51,5.45,0.05157,0.00019,1.96022]
[1779763933183,29.53,76600.51,5.45,0.05157,0.00019,1.96022]
[1779763933200,29.53,76600.51,5.45,0.05157,0.00019,1.96022]
[1779763933209,29.52,76600.51,5.45,0.05155,0.00019,1.95938]
[1779763935190,29.52,76600.51,5.45,0.05152,0.00019,1.95855]
[1779763935217,29.52,76600.51,5.45,0.05152,0.00019,1.95855]
[1779763935350,29.51,76600.3,5.45,0.05145,0.00019,1.95648]
[1779763937225,29.51,76601.76,5.45,0.0517,0.00019,1.96418]
[1779763937261,29.51,76601.76,5.45,0.0517,0.00019,1.96418]
[1779763937364,29.5,76601.36,5.45,0.0516,0.00019,1.96098]
[1779763939262,29.5,76601.36,5.45,0.0516,0.00019,1.96098]
[1779763939292,29.5,76601.36,5.45,0.0516,0.00019,1.96098]
[1779763939394,29.49,76602.65,5.45,0.05179,0.00019,1.96684]
[1779763941286,29.44,76602.65,5.45,0.0515,0.00019,1.95816]
[1779763941300,29.44,76602.65,5.45,0.0515,0.00019,1.95816]
[1779763941393,29.39,76603.29,5.45,0.05134,0.00019,1.9533]
[1779763943332,29.35,76603.96,5.45,0.05119,0.00019,1.94873]
[1779763943366,29.35,76603.96,5.45,0.05119,0.00019,1.94873]
[1779763943434,29.3,76604.83,5.45,0.05108,0.00019,1.94544]
[1779763945370,29.25,76604.83,5.45,0.05081,0.00019,1.93709]
[1779763945406,29.25,76604.83,5.45,0.05081,0.00019,1.93709]
[1779763945449,29.21,76607.81,5.45,0.05111,0.00019,1.94642]
[1779763947402,29.16,76607.81,5.45,0.05084,0.00019,1.93812]
[1779763947435,29.16,76607.81,5.45,0.05084,0.00019,1.93812]
[1779763947449,29.11,76608.34,5.45,0.05067,0.00019,1.93293]
[1779763949425,29.07,76608.34,5.45,0.0504,0.00019,1.92477]
[1779763949442,29.07,76608.34,5.45,0.0504,0.00019,1.92477]
[1779763949453,29.02,76608.74,5.45,0.05021,0.00019,1.91904]
[1779763951450,28.98,76608.74,5.45,0.04995,0.00019,1.9111]
[1779763951475,28.98,76608.74,5.45,0.04995,0.00019,1.9111]
[1779763951567,28.94,76609.7,5.45,0.0496,0.00019,1.89738]
[1779763953474,28.89,76609.8,5.45,0.04937,0.00019,1.8903]
[1779763953490,28.89,76609.8,5.45,0.04937,0.00019,1.8903]
[1779763953580,28.89,76609.92,5.45,0.04937,0.00019,1.89025]
[1779763955530,28.88,76609.92,5.45,0.04934,0.00019,1.8895]
[1779763955551,28.88,76609.92,5.45,0.04934,0.00019,1.8895]
[1779763955594,28.88,76609.68,5.45,0.04927,0.00019,1.88734]
[1779763957549,28.88,76609.68,5.45,0.04925,0.00019,1.88658]
[1779763957588,28.88,76609.68,5.45,0.04925,0.00019,1.88658]
[1779763957609,28.87,76607.82,5.45,0.04887,0.00019,1.87497]
[1779763959580,28.87,76607.82,5.45,0.04885,0.00019,1.87424]
[1779763959593,28.87,76607.82,5.45,0.04885,0.00019,1.87424]
[1779763959604,28.86,76608.02,5.45,0.04886,0.00019,1.87469]
[1779763961617,28.86,76608.02,5.45,0.04884,0.00019,1.87397]
[1779763961644,28.86,76608.02,5.45,0.04884,0.00019,1.87397]
[1779763961745,28.86,76607.99,5.45,0.04881,0.00019,1.87307]
[1779763963652,28.85,76607.43,5.45,0.04865,0.00019,1.86836]
[1779763963674,28.85,76607.43,5.45,0.04865,0.00019,1.86836]
[1779763963753,28.85,76607.87,5.45,0.04874,0.00019,1.87092]
[1779763965681,28.84,76607.87,5.45,0.04871,0.00019,1.8702]
[1779763965703,28.84,76607.87,5.45,0.04871,0.00019,1.8702]
[1779763965782,28.84,76607.6,5.45,0.04864,0.00019,1.86791]
[1779763967725,28.84,76607.6,5.45,0.04862,0.00019,1.86718]
[1779763967763,28.84,76607.6,5.45,0.04862,0.00019,1.86718]
[1779763967826,28.83,76607.92,5.45,0.04865,0.00019,1.86832]
[1779763969747,28.83,76607.92,5.45,0.04863,0.00019,1.8676]
[1779763969780,28.83,76607.92,5.45,0.04863,0.00019,1.8676]
[1779763969848,28.82,76607.55,5.45,0.04854,0.00019,1.86471]
[1779763971765,28.82,76607.55,5.45,0.04851,0.00019,1.86399]
[1779763971787,28.82,76607.55,5.45,0.04851,0.00019,1.86399]
[1779763971866,28.81,76606.95,5.45,0.04838,0.00019,1.85977]
[1779763973821,28.81,76606.95,5.45,0.04835,0.00019,1.85904]
[1779763973852,28.81,76606.95,5.45,0.04835,0.00019,1.85904]
[1779763973903,28.81,76607.78,5.45,0.04848,0.00019,1.86315]
[1779763975854,28.8,76607.78,5.45,0.04846,0.00019,1.86241]
[1779763975880,28.8,76607.78,5.45,0.04846,0.00019,1.86241]
[1779763975956,28.79,76606.57,5.45,0.04818,0.00019,1.8539]
[1779763977875,28.79,76606.57,5.45,0.04818,0.00019,1.8539]
[1779763977917,28.79,76606.57,5.45,0.04818,0.00019,1.8539]
[1779763977976,28.79,76606.43,5.45,0.04813,0.00019,1.85236]
[1779763979921,28.79,76606.43,5.45,0.04813,0.00019,1.85236]
[1779763979948,28.79,76606.43,5.45,0.04813,0.00019,1.85236]
[1779763980666,28.79,76606.54,5.45,0.04816,0.00019,1.853]
[1779763981952,28.79,76606.54,5.45,0.04816,0.00019,1.853]
[1779763981977,28.79,76606.54,5.45,0.04816,0.00019,1.853]
[1779763982680,28.79,76605.62,5.45,0.04798,0.00019,1.84766]
[1779763983982,28.79,76605.62,5.45,0.04798,0.00019,1.84766]
[1779763984001,28.79,76605.04,5.45,0.04787,0.00019,1.8443]
[1779763984694,28.79,76604.57,5.45,0.04779,0.00019,1.84158]
[1779763986021,28.79,76604.88,5.45,0.04784,0.00019,1.84338]
[1779763986048,28.79,76604.88,5.45,0.04784,0.00019,1.84338]
[1779763986122,28.79,76604.73,5.45,0.04782,0.00019,1.84251]
[1779763988057,28.79,76604.78,5.45,0.04783,0.00019,1.8428]
[1779763988073,28.79,76604.78,5.45,0.04783,0.00019,1.8428]
[1779763988722,28.79,76601.55,5.45,0.04723,0.00018,1.82417]
[1779763990077,28.79,76601.61,5.45,0.04724,0.00018,1.82452]
[1779763990109,28.79,76601.61,5.45,0.04724,0.00018,1.82452]
[1779763990736,28.79,76600.7,5.45,0.04707,0.00018,1.81929]
[1779763996778,28.79,76601.94,5.45,0.0473,0.00019,1.82641]
[1779764001813,28.79,76602.92,5.45,0.04748,0.00019,1.83206]
[1779764006848,28.79,76603.39,5.45,0.04757,0.00019,1.83477]
[1779764011883,28.79,76603.85,5.45,0.04738,0.00019,1.82607]
[1779764016919,28.79,76604.05,5.45,0.04742,0.00019,1.82722]
[1779764022962,28.79,76602.49,5.45,0.04713,0.00018,1.81825]
[1779764027995,28.79,76602.94,5.45,0.04721,0.00019,1.82084]
[1779764028684,28.79,76602.94,5.45,0.04721,0.00019,1.82084]
[1779764028702,28.79,76602.94,5.45,0.04721,0.00019,1.82084]
[1779764029002,28.79,76604.53,5.45,0.04751,0.00019,1.82999]
[1779764030717,28.79,76604.62,5.45,0.04752,0.00019,1.83051]
[1779764030727,28.79,76604.62,5.45,0.04752,0.00019,1.83051]
[1779764031018,28.79,76604.57,5.45,0.04752,0.00019,1.83022]
[1779764032744,28.79,76603.76,5.45,0.04736,0.00019,1.82555]
[1779764032764,28.79,76603.76,5.45,0.04736,0.00019,1.82555]
[1779764033031,28.79,76603.65,5.45,0.04734,0.00019,1.82492]
[1779764034779,28.79,76603.56,5.45,0.04733,0.00019,1.8244]
[1779764034811,28.79,76603.56,5.45,0.04733,0.00019,1.8244]
[1779764035046,28.79,76604.17,5.45,0.04744,0.00019,1.82791]
[1779764036809,28.79,76604.17,5.45,0.04744,0.00019,1.82791]
[1779764036842,28.79,76604.17,5.45,0.04744,0.00019,1.82791]
[1779764036911,28.79,76604.44,5.45,0.04749,0.00019,1.82947]
[1779764038854,28.79,76604.44,5.45,0.04749,0.00019,1.82947]
[1779764038874,28.79,76604.44,5.45,0.04749,0.00019,1.82947]
[1779764038956,28.79,76603.94,5.45,0.0474,0.00019,1.82659]
[1779764040207,28.79,76603.94,5.45,0.0474,0.00019,1.82659]
[1779764040237,28.79,76603.94,5.45,0.0474,0.00019,1.82659]
[1779764040421,28.79,76603.94,5.45,0.0474,0.00019,1.82659]
[1779764040451,28.79,76603.94,5.45,0.0474,0.00019,1.82659]
[1779764040892,28.79,76603.94,5.45,0.0474,0.00019,1.82659]
[1779764040914,28.79,76603.94,5.45,0.0474,0.00019,1.82659]
[1779764040993,28.79,76603.96,5.45,0.0474,0.00019,1.8267]
[1779764042094,28.79,76590.93,5.45,0.04503,0.00018,1.75266]
[1779764043514,28.79,76575.61,5.45,0.04237,0.00017,1.66814]
[1779764045115,28.79,76572.78,5.45,0.04189,0.00017,1.65282]
[1779764051156,28.79,76574.61,5.45,0.0422,0.00017,1.66271]
[1779764053105,28.79,76574.61,5.45,0.0422,0.00017,1.66271]
[1779764053138,28.79,76574.61,5.45,0.0422,0.00017,1.66271]
[1779764053206,28.79,76574.97,5.45,0.04226,0.00017,1.66466]
[1779764055125,28.79,76574.97,5.45,0.04226,0.00017,1.66466]
[1779764055153,28.79,76574.97,5.45,0.04226,0.00017,1.66466]
[1779764055226,28.79,76575.53,5.45,0.04235,0.00017,1.6677]
[1779764057167,28.79,76575.53,5.45,0.04235,0.00017,1.6677]
[1779764057193,28.79,76575.53,5.45,0.04235,0.00017,1.6677]
[1779764057268,28.79,76575.53,5.45,0.04235,0.00017,1.6677]
[1779764059178,28.79,76575.53,5.45,0.04235,0.00017,1.6677]
[1779764059220,28.79,76575.53,5.45,0.04235,0.00017,1.6677]
[1779764060014,28.79,76575.53,5.45,0.04235,0.00017,1.6677]
[1779764060027,28.79,76575.53,5.45,0.04235,0.00017,1.6677]
[1779764060040,28.79,76575.53,5.45,0.04235,0.00017,1.6677]
[1779764059276,28.79,76576.51,5.45,0.04252,0.00017,1.67303]
[1779764060220,28.79,76576.51,5.45,0.04252,0.00017,1.67303]
[1779764061205,28.79,76576.51,5.45,0.04252,0.00017,1.67303]
[1779764061245,28.79,76576.51,5.45,0.04252,0.00017,1.67303]
[1779764061306,28.79,76576.78,5.45,0.04256,0.00017,1.67449]
[1779764067269,28.79,76576.84,5.45,0.04257,0.00017,1.67482]
[1779764071299,28.79,76577.14,5.45,0.04263,0.00017,1.67645]
[1779764071329,28.79,76577.14,5.45,0.04263,0.00017,1.67645]
[1779764071403,28.79,76577.87,5.45,0.04249,0.00017,1.66954]
[1779764077340,28.79,76577.35,5.45,0.04241,0.00017,1.66671]
[1779764081511,28.79,76576.84,5.45,0.04232,0.00017,1.66394]
[1779764081548,28.79,76576.84,5.45,0.04232,0.00017,1.66394]
[1779764081612,28.79,76577.12,5.45,0.04237,0.00017,1.66546]
[1779764083540,28.79,76577.12,5.45,0.04237,0.00017,1.66546]
[1779764083551,28.79,76577.12,5.45,0.04237,0.00017,1.66546]
[1779764083642,28.79,76576.72,5.45,0.0423,0.00017,1.66329]
[1779764085564,28.79,76576.72,5.45,0.0423,0.00017,1.66329]
[1779764085584,28.79,76576.72,5.45,0.0423,0.00017,1.66329]
[1779764085665,28.79,76576.75,5.45,0.0423,0.00017,1.66346]
[1779764087597,28.79,76576.65,5.45,0.04229,0.00017,1.66291]
[1779764087630,28.79,76576.65,5.45,0.04229,0.00017,1.66291]
[1779764087644,28.79,76576.59,5.45,0.04228,0.00017,1.66259]
[1779764089552,28.79,76576.52,5.45,0.04226,0.00017,1.66221]
[1779764089557,28.79,76576.52,5.45,0.04226,0.00017,1.66221]
[1779764089573,28.79,76576.52,5.45,0.04226,0.00017,1.66221]
[1779764089632,28.79,76576.52,5.45,0.04226,0.00017,1.66221]
[1779764089660,28.79,76576.52,5.45,0.04226,0.00017,1.66221]
[1779764089762,28.79,76576.62,5.45,0.04228,0.00017,1.66275]
[1779764091659,28.79,76576.62,5.45,0.04228,0.00017,1.66275]
[1779764091689,28.79,76576.62,5.45,0.04228,0.00017,1.66275]
[1779764091790,28.79,76576.62,5.45,0.04228,0.00017,1.66275]
[1779764093691,28.79,76576.62,5.45,0.04228,0.00017,1.66275]
[1779764093726,28.79,76576.62,5.45,0.04228,0.00017,1.66275]
[1779764093792,28.79,76576.33,5.45,0.04223,0.00017,1.66118]
[1779764095725,28.79,76576.33,5.45,0.04223,0.00017,1.66118]
[1779764095759,28.79,76576.33,5.45,0.04223,0.00017,1.66118]
[1779764095826,28.79,76579.36,5.45,0.04275,0.00017,1.67765]
[1779764097758,28.79,76579.36,5.45,0.04275,0.00017,1.67765]
[1779764097778,28.79,76579.36,5.45,0.04275,0.00017,1.67765]
[1779764097859,28.79,76579.11,5.45,0.04271,0.00017,1.67629]
[1779764099787,28.79,76579.11,5.45,0.04271,0.00017,1.67629]
[1779764099809,28.79,76579.11,5.45,0.04271,0.00017,1.67629]
[1779764099888,28.79,76579.5,5.45,0.04277,0.00017,1.67842]
[1779764101836,28.79,76579.5,5.45,0.04277,0.00017,1.67842]
[1779764101857,28.79,76579.5,5.45,0.04277,0.00017,1.67842]
[1779764101938,28.79,76577.81,5.45,0.04248,0.00017,1.66921]
[1779764103801,28.79,76577.81,5.45,0.04248,0.00017,1.66921]
[1779764103821,28.79,76577.81,5.45,0.04248,0.00017,1.66921]
[1779764103894,28.79,76575.29,5.45,0.04206,0.00017,1.65555]
[1779764107068,28.79,76569.69,5.45,0.04112,0.00017,1.62546]
[1779764109564,28.79,76566.9,5.45,0.04066,0.00016,1.61061]
[1779764114600,28.79,76568.65,5.45,0.04095,0.00017,1.61991]
[1779764118067,28.79,76568.18,5.45,0.04087,0.00017,1.61741]
[1779764118101,28.79,76568.18,5.45,0.04087,0.00017,1.61741]
[1779764118626,28.79,76568.68,5.45,0.04095,0.00017,1.62007]
[1779764120099,28.79,76568.68,5.45,0.04095,0.00017,1.62007]
[1779764120120,28.79,76568.68,5.45,0.04095,0.00017,1.62007]
[1779764120641,28.79,76570.76,5.45,0.0413,0.00017,1.63118]
[1779764122114,28.79,76570.76,5.45,0.0413,0.00017,1.63118]
[1779764122146,28.79,76571.14,5.45,0.04136,0.00017,1.63322]
[1779764122655,28.79,76571.13,5.45,0.04136,0.00017,1.63316]
[1779764124153,28.79,76571.01,5.45,0.04134,0.00017,1.63252]
[1779764124162,28.79,76571.01,5.45,0.04134,0.00017,1.63252]
[1779764124669,28.79,76571.01,5.45,0.04134,0.00017,1.63252]
[1779764125227,28.79,76571.01,5.45,0.04134,0.00017,1.63252]
[1779764125264,28.79,76571.01,5.45,0.04134,0.00017,1.63252]
[1779764125675,28.79,76572.76,5.45,0.04163,0.00017,1.64191]
[1779764126190,28.79,76572.76,5.45,0.04163,0.00017,1.64191]
[1779764126214,28.79,76572.76,5.45,0.04163,0.00017,1.64191]
[1779764126683,28.79,76576.27,5.45,0.04222,0.00017,1.66085]
[1779764128223,28.79,76576.65,5.45,0.04229,0.00017,1.66291]
[1779764128258,28.79,76576.65,5.45,0.04229,0.00017,1.66291]
[1779764128697,28.79,76577.76,5.45,0.04248,0.00017,1.66894]
[1779764130260,28.79,76578.25,5.45,0.04256,0.00017,1.67161]
[1779764130285,28.79,76578.25,5.45,0.04256,0.00017,1.67161]
[1779764130711,28.79,76577.96,5.45,0.04251,0.00017,1.67003]
[1779764131772,28.79,76577.96,5.45,0.04251,0.00017,1.67003]
[1779764131813,28.79,76577.96,5.45,0.04251,0.00017,1.67003]
[1779764132027,28.79,76577.96,5.45,0.04251,0.00017,1.67003]
[1779764132055,28.79,76577.96,5.45,0.04251,0.00017,1.67003]
[1779764132118,28.79,76577.96,5.45,0.04251,0.00017,1.67003]
[1779764132143,28.79,76578.93,5.45,0.04242,0.00017,1.6644]
[1779764132320,28.79,76578.93,5.45,0.04242,0.00017,1.6644]
[1779764132359,28.79,76578.93,5.45,0.04242,0.00017,1.6644]
[1779764132726,28.79,76579.01,5.45,0.04243,0.00017,1.66484]
[1779764133733,28.79,76588.53,5.45,0.04408,0.00018,1.71708]
[1779764134387,28.79,76588.53,5.45,0.04408,0.00018,1.71708]
[1779764134407,28.79,76588.53,5.45,0.04408,0.00018,1.71708]
[1779764134738,28.79,76592.58,5.45,0.0448,0.00018,1.73963]
[1779764135746,28.79,76595.65,5.45,0.04535,0.00018,1.75685]
[1779764136392,28.79,76595.65,5.45,0.04535,0.00018,1.75685]
[1779764136408,28.79,76595.65,5.45,0.04535,0.00018,1.75685]
[1779764136843,28.79,76598.31,5.45,0.04583,0.00018,1.77186]
[1779764137559,28.79,76598.31,5.45,0.04583,0.00018,1.77186]
[1779764137589,28.79,76598.31,5.45,0.04583,0.00018,1.77186]
[1779764137761,28.79,76598.31,5.45,0.04583,0.00018,1.77186]
[1779764138410,28.79,76598.31,5.45,0.04583,0.00018,1.77186]
[1779764138441,28.79,76598.31,5.45,0.04583,0.00018,1.77186]
[1779764138768,28.79,76602.32,5.45,0.04656,0.00018,1.79465]
[1779764140439,28.79,76601.91,5.45,0.04648,0.00018,1.79231]
[1779764140465,28.79,76601.91,5.45,0.04648,0.00018,1.79231]
[1779764140781,28.79,76601.38,5.45,0.04639,0.00018,1.78929]
[1779764142470,28.79,76601.04,5.45,0.04632,0.00018,1.78735]
[1779764142482,28.79,76601.04,5.45,0.04632,0.00018,1.78735]
[1779764142795,28.79,76599.98,5.45,0.04613,0.00018,1.78133]
[1779764144498,28.79,76600.17,5.45,0.04616,0.00018,1.78241]
[1779764144524,28.79,76600.17,5.45,0.04616,0.00018,1.78241]
[1779764144809,28.79,76600.22,5.45,0.04617,0.00018,1.78269]
[1779764145250,28.79,76600.22,5.45,0.04617,0.00018,1.78269]
[1779764145287,28.79,76600.22,5.45,0.04617,0.00018,1.78269]
[1779764145817,28.79,76600.04,5.45,0.04614,0.00018,1.78167]
[1779764146530,28.79,76600.04,5.45,0.04614,0.00018,1.78167]
[1779764146548,28.79,76600.04,5.45,0.04614,0.00018,1.78167]
[1779764147052,28.79,76600.04,5.45,0.04614,0.00018,1.78167]
[1779764147154,28.79,76592.98,5.45,0.04487,0.00018,1.74187]
[1779764150582,28.79,76592.0,5.45,0.04469,0.00018,1.73639]
[1779764150614,28.79,76592.0,5.45,0.04469,0.00018,1.73639]
[1779764150850,28.79,76591.84,5.45,0.04466,0.00018,1.7355]
[1779764152560,28.79,76591.52,5.45,0.04461,0.00018,1.73371]
[1779764152568,28.79,76591.52,5.45,0.04461,0.00018,1.73371]
[1779764152600,28.79,76591.52,5.45,0.04461,0.00018,1.73371]
[1779764152865,28.79,76591.28,5.45,0.04457,0.00018,1.73237]
[1779764154628,28.79,76591.06,5.45,0.04453,0.00018,1.73115]
[1779764154659,28.79,76591.06,5.45,0.04453,0.00018,1.73115]
[1779764154879,28.79,76590.79,5.45,0.04448,0.00018,1.72964]
[1779764156666,28.79,76590.56,5.45,0.04444,0.00018,1.72836]
[1779764156702,28.79,76590.56,5.45,0.04444,0.00018,1.72836]
[1779764156894,28.79,76590.9,5.45,0.0445,0.00018,1.73026]
[1779764157899,28.79,76594.77,5.45,0.04519,0.00018,1.7519]
[1779764158702,28.79,76594.77,5.45,0.04519,0.00018,1.7519]
[1779764158723,28.79,76594.77,5.45,0.04519,0.00018,1.7519]
[1779764158908,28.79,76594.87,5.45,0.04521,0.00018,1.75247]
[1779764160736,28.79,76594.77,5.45,0.04519,0.00018,1.7519]
[1779764160770,28.79,76594.77,5.45,0.04519,0.00018,1.7519]
[1779764160922,28.79,76595.24,5.45,0.04527,0.00018,1.75455]
[1779764162768,28.79,76594.93,5.45,0.04522,0.00018,1.7528]
[1779764162805,28.79,76594.93,5.45,0.04522,0.00018,1.7528]
[1779764163062,28.79,76594.93,5.45,0.04522,0.00018,1.7528]
[1779764163134,28.79,76594.93,5.45,0.04522,0.00018,1.7528]
[1779764163163,28.79,76595.88,5.45,0.04539,0.00018,1.75815]
[1779764164812,28.79,76595.77,5.45,0.04537,0.00018,1.75753]
[1779764164839,28.79,76595.77,5.45,0.04537,0.00018,1.75753]
[1779764164949,28.79,76604.12,5.45,0.04689,0.00018,1.80493]
[1779764166853,28.79,76603.49,5.45,0.04677,0.00018,1.80133]
[1779764166870,28.79,76603.49,5.45,0.04677,0.00018,1.80133]
[1779764166963,28.79,76603.23,5.45,0.04673,0.00018,1.79984]
[1779764167970,28.79,76599.83,5.45,0.0461,0.00018,1.78048]
[1779764168893,28.79,76599.83,5.45,0.0461,0.00018,1.78048]
[1779764168906,28.79,76599.83,5.45,0.0461,0.00018,1.78048]
[1779764168994,28.79,76599.83,5.45,0.0461,0.00018,1.78048]
[1779764170921,28.79,76599.83,5.45,0.0461,0.00018,1.78048]
[1779764170940,28.79,76599.83,5.45,0.0461,0.00018,1.78048]
[1779764171022,28.79,76599.75,5.45,0.04609,0.00018,1.78002]
[1779764172946,28.79,76599.75,5.45,0.04609,0.00018,1.78002]
[1779764172983,28.79,76599.75,5.45,0.04609,0.00018,1.78002]
[1779764173048,28.79,76600.28,5.45,0.04618,0.00018,1.78303]
[1779764174984,28.79,76600.28,5.45,0.04618,0.00018,1.78303]
[1779764175009,28.79,76600.28,5.45,0.04618,0.00018,1.78303]
[1779764175043,28.79,76600.35,5.45,0.0462,0.00018,1.78343]
[1779764177017,28.79,76600.3,5.45,0.04619,0.00018,1.78314]
[1779764177031,28.79,76600.3,5.45,0.04619,0.00018,1.78314]
[1779764177118,28.79,76600.52,5.45,0.04623,0.00018,1.7844]
[1779764179051,28.79,76600.49,5.45,0.04622,0.00018,1.78422]
[1779764179088,28.79,76600.49,5.45,0.04622,0.00018,1.78422]
[1779764179153,28.79,76601.22,5.45,0.04636,0.00018,1.78838]
[1779764181076,28.79,76601.22,5.45,0.04636,0.00018,1.78838]
[1779764181177,28.79,76602.09,5.45,0.04652,0.00018,1.79333]
[1779764185090,28.79,76597.02,5.45,0.04559,0.00018,1.76457]
[1779764192140,28.79,76597.45,5.45,0.0454,0.00018,1.75578]
[1779764195271,28.79,76594.53,5.45,0.04488,0.00018,1.73939]
[1779764195282,28.79,76594.53,5.45,0.04488,0.00018,1.73939]
[1779764195372,28.79,76593.27,5.45,0.04465,0.00018,1.73234]
[1779764201211,28.79,76592.79,5.45,0.04457,0.00018,1.72967]
[1779764203387,28.79,76592.4,5.45,0.0445,0.00018,1.72749]
[1779764203424,28.79,76592.4,5.45,0.0445,0.00018,1.72749]
[1779764203488,28.79,76592.74,5.45,0.04456,0.00018,1.72939]
[1779764205408,28.79,76592.74,5.45,0.04456,0.00018,1.72939]
[1779764205433,28.79,76592.74,5.45,0.04456,0.00018,1.72939]
[1779764205510,28.79,76593.81,5.45,0.04475,0.00018,1.73536]
[1779764207438,28.79,76593.81,5.45,0.04475,0.00018,1.73536]
[1779764207459,28.79,76593.81,5.45,0.04475,0.00018,1.73536]
[1779764207498,28.79,76592.0,5.45,0.04443,0.00018,1.72526]
[1779764209467,28.79,76592.0,5.45,0.04443,0.00018,1.72526]
[1779764209488,28.79,76592.0,5.45,0.04443,0.00018,1.72526]
[1779764209590,28.79,76590.8,5.45,0.04422,0.00018,1.71859]
[1779764211490,28.79,76590.8,5.45,0.04422,0.00018,1.71859]
[1779764211514,28.79,76590.8,5.45,0.04422,0.00018,1.71859]
[1779764211592,28.79,76591.31,5.45,0.04431,0.00018,1.72143]
[1779764213519,28.79,76591.31,5.45,0.04431,0.00018,1.72143]
[1779764213559,28.79,76591.31,5.45,0.04431,0.00018,1.72143]
[1779764213620,28.79,76592.15,5.45,0.04446,0.00018,1.7261]
[1779764215550,28.79,76592.32,5.45,0.04449,0.00018,1.72705]
[1779764215580,28.79,76592.32,5.45,0.04449,0.00018,1.72705]
[1779764215634,28.79,76592.41,5.45,0.0445,0.00018,1.72755]
[1779764217596,28.79,76592.41,5.45,0.0445,0.00018,1.72755]
[1779764217620,28.79,76592.41,5.45,0.0445,0.00018,1.72755]
[1779764217697,28.79,76593.37,5.45,0.04467,0.00018,1.7329]
[1779764219629,28.79,76593.37,5.45,0.04467,0.00018,1.7329]
[1779764219663,28.79,76593.37,5.45,0.04467,0.00018,1.7329]
[1779764219731,28.79,76593.98,5.45,0.04478,0.00018,1.73631]
[1779764220889,28.79,76593.98,5.45,0.04478,0.00018,1.73631]
[1779764220935,28.79,76593.98,5.45,0.04478,0.00018,1.73631]
[1779764221236,28.79,76593.98,5.45,0.04478,0.00018,1.73631]
[1779764220964,28.79,76593.07,5.45,0.04462,0.00018,1.73123]
[1779764221296,28.79,76593.07,5.45,0.04462,0.00018,1.73123]
[1779764221694,28.79,76593.07,5.45,0.04462,0.00018,1.73123]
[1779764221713,28.79,76593.07,5.45,0.04462,0.00018,1.73123]
[1779764221814,28.79,76585.98,5.45,0.04337,0.00017,1.69196]
[1779764223714,28.79,76585.98,5.45,0.04337,0.00017,1.69196]
[1779764223747,28.79,76585.98,5.45,0.04337,0.00017,1.69196]
[1779764223804,28.79,76580.62,5.45,0.04245,0.00017,1.66268]
[1779764225740,28.79,76580.55,5.45,0.04244,0.00017,1.6623]
[1779764225761,28.79,76580.55,5.45,0.04244,0.00017,1.6623]
[1779764225842,28.79,76580.02,5.45,0.04235,0.00017,1.65943]
[1779764227779,28.79,76580.63,5.45,0.04245,0.00017,1.66274]
[1779764227812,28.79,76580.63,5.45,0.04245,0.00017,1.66274]
[1779764227872,28.79,76580.73,5.45,0.04247,0.00017,1.66328]
[1779764229821,28.79,76580.73,5.45,0.04247,0.00017,1.66328]
[1779764229847,28.79,76580.73,5.45,0.04247,0.00017,1.66328]
[1779764229916,28.79,76580.75,5.45,0.04247,0.00017,1.66339]
[1779764231866,28.79,76580.75,5.45,0.04247,0.00017,1.66339]
[1779764231896,28.79,76580.75,5.45,0.04247,0.00017,1.66339]
[1779764231968,28.79,76580.78,5.45,0.04248,0.00017,1.66355]
[1779764233894,28.79,76580.78,5.45,0.04248,0.00017,1.66355]
[1779764233923,28.79,76580.78,5.45,0.04248,0.00017,1.66355]
[1779764233965,28.79,76580.38,5.45,0.04241,0.00017,1.66138]
[1779764234762,28.79,76580.38,5.45,0.04241,0.00017,1.66138]
[1779764234803,28.79,76580.38,5.45,0.04241,0.00017,1.66138]
[1779764235244,28.79,76580.38,5.45,0.04241,0.00017,1.66138]
[1779764234828,28.79,76577.61,5.45,0.04194,0.00017,1.64638]
[1779764235289,28.79,76577.61,5.45,0.04194,0.00017,1.64638]
[1779764235977,28.79,76577.61,5.45,0.04194,0.00017,1.64638]
[1779764236003,28.79,76577.61,5.45,0.04194,0.00017,1.64638]
[1779764236034,28.79,76568.77,5.45,0.04046,0.00016,1.59913]
[1779764237457,28.79,76564.84,5.45,0.03982,0.00016,1.57841]
[1779764243499,28.79,76564.44,5.45,0.03976,0.00016,1.57631]
[1779764248535,28.79,76564.54,5.45,0.03977,0.00016,1.57684]
[1779764251555,28.79,76562.75,5.45,0.03924,0.00016,1.55687]
[1779764256590,28.79,76551.94,5.45,0.03753,0.00015,1.50129]
[1779764257599,28.79,76546.54,5.45,0.0367,0.00015,1.47404]
[1779764262633,28.79,76545.92,5.45,0.03661,0.00015,1.47093]
[1779764267006,28.79,76546.05,5.45,0.03663,0.00015,1.47158]
[1779764267090,28.79,76546.05,5.45,0.03663,0.00015,1.47158]
[1779764275133,28.79,76546.43,5.45,0.03669,0.00015,1.47349]
[1779764280762,28.79,76548.18,5.45,0.03695,0.00015,1.48228]
[1779764281767,28.79,76552.27,5.45,0.03758,0.00016,1.50297]
[1779764286803,28.79,76550.53,5.45,0.03731,0.00015,1.49414]
[1779764288838,28.79,76551.15,5.45,0.03741,0.00015,1.49728]
[1779764288865,28.79,76551.15,5.45,0.03741,0.00015,1.49728]
[1779764288919,28.79,76551.24,5.45,0.03742,0.00015,1.49774]
[1779764290873,28.79,76551.35,5.45,0.03744,0.00015,1.4983]
[1779764290901,28.79,76551.35,5.45,0.03744,0.00015,1.4983]
[1779764290934,28.79,76552.14,5.45,0.03756,0.00015,1.50231]
[1779764298886,28.79,76551.89,5.45,0.03752,0.00015,1.50104]
[1779764303922,28.79,76550.92,5.45,0.03737,0.00015,1.49612]
[1779764308956,28.79,76551.32,5.45,0.03743,0.00015,1.49815]
[1779764311978,28.79,76551.08,5.45,0.03716,0.00015,1.48656]
[1779764317013,28.79,76551.96,5.45,0.03729,0.00015,1.49101]
[1779764322050,28.79,76552.56,5.45,0.03738,0.00015,1.49404]
[1779764336147,28.79,76552.38,5.45,0.03736,0.00015,1.49313]
[1779764341187,28.79,76553.31,5.45,0.0375,0.00016,1.49785]
[1779764346219,28.79,76552.89,5.45,0.03744,0.00015,1.49572]
[1779764347711,28.79,76553.77,5.45,0.03757,0.00016,1.50018]
[1779764347748,28.79,76553.77,5.45,0.03757,0.00016,1.50018]
[1779764347812,28.79,76553.12,5.45,0.03747,0.00015,1.49688]
[1779764349738,28.79,76553.12,5.45,0.03747,0.00015,1.49688]
[1779764349772,28.79,76553.12,5.45,0.03747,0.00015,1.49688]
[1779764350247,28.79,76553.12,5.45,0.03747,0.00015,1.49688]
[1779764351765,28.79,76554.49,5.45,0.03768,0.00016,1.50385]
[1779764351784,28.79,76554.49,5.45,0.03768,0.00016,1.50385]
[1779764352261,28.79,76554.14,5.45,0.03763,0.00016,1.50207]
[1779764353796,28.79,76553.59,5.45,0.03754,0.00016,1.49927]
[1779764353810,28.79,76553.59,5.45,0.03754,0.00016,1.49927]
[1779764354275,28.79,76554.63,5.45,0.03771,0.00016,1.50456]
[1779764355830,28.79,76553.6,5.45,0.03755,0.00016,1.49932]
[1779764355866,28.79,76553.6,5.45,0.03755,0.00016,1.49932]
[1779764356289,28.79,76553.7,5.45,0.03756,0.00016,1.49983]
[1779764357867,28.79,76554.41,5.45,0.03767,0.00016,1.50344]
[1779764357893,28.79,76554.41,5.45,0.03767,0.00016,1.50344]
[1779764357969,28.79,76553.82,5.45,0.03758,0.00016,1.50044]
[1779764359900,28.79,76553.82,5.45,0.03758,0.00016,1.50044]
[1779764359926,28.79,76553.82,5.45,0.03758,0.00016,1.50044]
[1779764360317,28.79,76553.98,5.45,0.0376,0.00016,1.50125]
[1779764361941,28.79,76554.01,5.45,0.03761,0.00016,1.5014]
[1779764361965,28.79,76554.01,5.45,0.03761,0.00016,1.5014]
[1779764362331,28.79,76554.0,5.45,0.03761,0.00016,1.50135]
[1779764363965,28.79,76554.0,5.45,0.03761,0.00016,1.50135]
[1779764363995,28.79,76554.0,5.45,0.03761,0.00016,1.50135]
[1779764364345,28.79,76554.44,5.45,0.03768,0.00016,1.50359]
[1779764369380,28.79,76554.42,5.45,0.03767,0.00016,1.50349]
[1779764370048,28.79,76554.42,5.45,0.03767,0.00016,1.50349]
[1779764370077,28.79,76554.42,5.45,0.03767,0.00016,1.50349]
[1779764370246,28.79,76554.42,5.45,0.03767,0.00016,1.50349]
[1779764370283,28.79,76554.42,5.45,0.03767,0.00016,1.50349]
[1779764370387,28.79,76556.04,5.45,0.03793,0.00016,1.51175]
[1779764372085,28.79,76556.92,5.45,0.03782,0.00016,1.50578]
[1779764372107,28.79,76556.92,5.45,0.03782,0.00016,1.50578]
[1779764372400,28.79,76561.16,5.45,0.03849,0.00016,1.52751]
[1779764374100,28.79,76561.16,5.45,0.03849,0.00016,1.52751]
[1779764374122,28.79,76561.16,5.45,0.03849,0.00016,1.52751]
[1779764374202,28.79,76562.11,5.45,0.03864,0.00016,1.53241]
[1779764376155,28.79,76562.11,5.45,0.03864,0.00016,1.53241]
[1779764376186,28.79,76562.11,5.45,0.03864,0.00016,1.53241]
[1779764376256,28.79,76564.51,5.45,0.03902,0.00016,1.54483]
[1779764378184,28.79,76564.51,5.45,0.03902,0.00016,1.54483]
[1779764378206,28.79,76564.51,5.45,0.03902,0.00016,1.54483]
[1779764378285,28.79,76563.08,5.45,0.03879,0.00016,1.53742]
[1779764380202,28.79,76563.08,5.45,0.03879,0.00016,1.53742]
[1779764380228,28.79,76563.08,5.45,0.03879,0.00016,1.53742]
[1779764380304,28.79,76562.96,5.45,0.03877,0.00016,1.5368]
[1779764382229,28.79,76562.96,5.45,0.03877,0.00016,1.5368]
[1779764382245,28.79,76562.96,5.45,0.03877,0.00016,1.5368]
[1779764382330,28.79,76561.21,5.45,0.03849,0.00016,1.52777]
[1779764384255,28.79,76561.21,5.45,0.03849,0.00016,1.52777]
[1779764384293,28.79,76561.21,5.45,0.03849,0.00016,1.52777]
[1779764384356,28.79,76560.98,5.45,0.03846,0.00016,1.52658]
[1779764386282,28.79,76560.98,5.45,0.03846,0.00016,1.52658]
[1779764386321,28.79,76560.98,5.45,0.03846,0.00016,1.52658]
[1779764386383,28.79,76564.03,5.45,0.03894,0.00016,1.54234]
[1779764387038,28.79,76564.03,5.45,0.03894,0.00016,1.54234]
[1779764387078,28.79,76564.03,5.45,0.03894,0.00016,1.54234]
[1779764387082,28.79,76564.14,5.45,0.03896,0.00016,1.54291]
[1779764388311,28.79,76564.14,5.45,0.03896,0.00016,1.54291]
[1779764388338,28.79,76564.14,5.45,0.03896,0.00016,1.54291]
[1779764388412,28.79,76567.75,5.45,0.03954,0.00016,1.5617]
[1779764389495,28.79,76567.75,5.45,0.03954,0.00016,1.5617]
[1779764389522,28.79,76567.75,5.45,0.03954,0.00016,1.5617]
[1779764389816,28.79,76567.75,5.45,0.03954,0.00016,1.5617]
[1779764389851,28.79,76567.75,5.45,0.03954,0.00016,1.5617]
[1779764390343,28.79,76567.75,5.45,0.03954,0.00016,1.5617]
[1779764390359,28.79,76567.75,5.45,0.03954,0.00016,1.5617]
[1779764389940,28.79,76570.18,5.45,0.03994,0.00016,1.57444]
[1779764390541,28.79,76570.23,5.45,0.03995,0.00016,1.57471]
[1779764392392,28.79,76570.23,5.45,0.03995,0.00016,1.57471]
[1779764392408,28.79,76570.23,5.45,0.03995,0.00016,1.57471]
[1779764391543,28.79,76577.07,5.45,0.04108,0.00017,1.61094]
[1779764392546,28.79,76579.05,5.45,0.04141,0.00017,1.62153]
[1779764393560,28.79,76579.05,5.45,0.04141,0.00017,1.62153]
[1779764393570,28.79,76579.05,5.45,0.04141,0.00017,1.62153]
[1779764393594,28.79,76579.05,5.45,0.04141,0.00017,1.62153]
[1779764394412,28.79,76579.05,5.45,0.04141,0.00017,1.62153]
[1779764393666,28.79,76581.86,5.45,0.04188,0.00017,1.63664]
[1779764394431,28.79,76581.86,5.45,0.04188,0.00017,1.63664]
[1779764395368,28.79,76581.86,5.45,0.04188,0.00017,1.63664]
[1779764395399,28.79,76581.86,5.45,0.04188,0.00017,1.63664]
[1779764394559,28.79,76581.86,5.45,0.04188,0.00017,1.63664]
[1779764395984,28.79,76583.24,5.45,0.04212,0.00017,1.6441]
[1779764396443,28.79,76583.24,5.45,0.04212,0.00017,1.6441]
[1779764396461,28.79,76583.24,5.45,0.04212,0.00017,1.6441]
[1779764396576,28.79,76583.24,5.45,0.04212,0.00017,1.6441]
[1779764397582,28.79,76589.24,5.45,0.04315,0.00017,1.67677]
[1779764398466,28.79,76589.24,5.45,0.04315,0.00017,1.67677]
[1779764398498,28.79,76589.24,5.45,0.04315,0.00017,1.67677]
[1779764398586,28.79,76589.77,5.45,0.04325,0.00017,1.67968]
[1779764400494,28.79,76589.77,5.45,0.04325,0.00017,1.67968]
[1779764400514,28.79,76589.77,5.45,0.04325,0.00017,1.67968]
[1779764400600,28.79,76589.6,5.45,0.04322,0.00017,1.67874]
[1779764401687,28.79,76589.6,5.45,0.04322,0.00017,1.67874]
[1779764401734,28.79,76589.6,5.45,0.04322,0.00017,1.67874]
[1779764401803,28.79,76589.6,5.45,0.04322,0.00017,1.67874]
[1779764401832,28.79,76589.6,5.45,0.04322,0.00017,1.67874]
[1779764401965,28.79,76586.69,5.45,0.04271,0.00017,1.66283]
[1779764402518,28.79,76586.69,5.45,0.04271,0.00017,1.66283]
[1779764402553,28.79,76586.69,5.45,0.04271,0.00017,1.66283]
[1779764402623,28.79,76577.43,5.45,0.04114,0.00017,1.61286]
[1779764404586,28.79,76577.43,5.45,0.04114,0.00017,1.61286]
[1779764404606,28.79,76577.43,5.45,0.04114,0.00017,1.61286]
[1779764404677,28.79,76575.34,5.45,0.04079,0.00017,1.60172]
[1779764406615,28.79,76575.43,5.45,0.0408,0.00017,1.6022]
[1779764406632,28.79,76575.43,5.45,0.0408,0.00017,1.6022]
[1779764406646,28.79,76575.43,5.45,0.0408,0.00017,1.6022]
[1779764408649,28.79,76575.43,5.45,0.0408,0.00017,1.6022]
[1779764408667,28.79,76575.43,5.45,0.0408,0.00017,1.6022]
[1779764408751,28.79,76573.85,5.45,0.04054,0.00017,1.59381]
[1779764409813,28.79,76573.85,5.45,0.04054,0.00017,1.59381]
[1779764409846,28.79,76573.85,5.45,0.04054,0.00017,1.59381]
[1779764409914,28.79,76572.87,5.45,0.04038,0.00016,1.58862]
[1779764410690,28.79,76572.87,5.45,0.04038,0.00016,1.58862]
[1779764410708,28.79,76572.87,5.45,0.04038,0.00016,1.58862]
[1779764410780,28.79,76572.5,5.45,0.04032,0.00016,1.58667]
[1779764412743,28.79,76572.5,5.45,0.04032,0.00016,1.58667]
[1779764412767,28.79,76572.5,5.45,0.04032,0.00016,1.58667]
[1779764412792,28.79,76573.03,5.45,0.04041,0.00016,1.58947]
[1779764414798,28.79,76573.03,5.45,0.04041,0.00016,1.58947]
[1779764414827,28.79,76573.03,5.45,0.04041,0.00016,1.58947]
[1779764414929,28.79,76572.34,5.45,0.04029,0.00016,1.58582]
[1779764416823,28.79,76572.11,5.45,0.04026,0.00016,1.58461]
[1779764416925,28.79,76572.89,5.45,0.04038,0.00016,1.58873]
[1779764422759,28.79,76575.21,5.45,0.04077,0.00017,1.60103]
[1779764427793,28.79,76576.87,5.45,0.04104,0.00017,1.60987]
[1779764432827,28.79,76578.47,5.45,0.04106,0.00017,1.60757]
[1779764436273,28.79,76572.29,5.45,0.04003,0.00016,1.57482]
[1779764441899,28.79,76572.02,5.45,0.03999,0.00016,1.5734]
[1779764445309,28.79,76571.92,5.45,0.03997,0.00016,1.57287]
[1779764445343,28.79,76571.92,5.45,0.03997,0.00016,1.57287]
[1779764445399,28.79,76566.21,5.45,0.03904,0.00016,1.54304]
[1779764447315,28.79,76565.3,5.45,0.0389,0.00016,1.53832]
[1779764447350,28.79,76565.3,5.45,0.0389,0.00016,1.53832]
[1779764447392,28.79,76565.36,5.45,0.03891,0.00016,1.53863]
[1779764449342,28.79,76565.36,5.45,0.03891,0.00016,1.53863]
[1779764449366,28.79,76565.36,5.45,0.03891,0.00016,1.53863]
[1779764449404,28.79,76569.41,5.45,0.03956,0.00016,1.55971]
[1779764451372,28.79,76569.41,5.45,0.03956,0.00016,1.55971]
[1779764451392,28.79,76569.41,5.45,0.03956,0.00016,1.55971]
[1779764451461,28.79,76569.06,5.45,0.0395,0.00016,1.55788]
[1779764453410,28.79,76569.06,5.45,0.0395,0.00016,1.55788]
[1779764453429,28.79,76569.06,5.45,0.0395,0.00016,1.55788]
[1779764453977,28.79,76570.32,5.45,0.03971,0.00016,1.56448]
[1779764455447,28.79,76570.32,5.45,0.03971,0.00016,1.56448]
[1779764455479,28.79,76570.32,5.45,0.03971,0.00016,1.56448]
[1779764456416,28.79,76570.04,5.45,0.03966,0.00016,1.56301]
[1779764457466,28.79,76570.04,5.45,0.03966,0.00016,1.56301]
[1779764457498,28.79,76570.04,5.45,0.03966,0.00016,1.56301]
[1779764457912,28.79,76570.04,5.45,0.03966,0.00016,1.56301]
[1779764459502,28.79,76570.04,5.45,0.03966,0.00016,1.56301]
[1779764459526,28.79,76570.04,5.45,0.03966,0.00016,1.56301]
[1779764460032,28.79,76570.09,5.45,0.03967,0.00016,1.56327]
[1779764461543,28.79,76569.98,5.45,0.03965,0.00016,1.5627]
[1779764461566,28.79,76569.98,5.45,0.03965,0.00016,1.5627]
[1779764462037,28.79,76569.31,5.45,0.03955,0.00016,1.55919]
[1779764462683,28.79,76569.31,5.45,0.03955,0.00016,1.55919]
[1779764462727,28.79,76569.31,5.45,0.03955,0.00016,1.55919]
[1779764463044,28.79,76568.26,5.45,0.03937,0.00016,1.55371]
[1779764463577,28.79,76568.26,5.45,0.03937,0.00016,1.55371]
[1779764463593,28.79,76568.26,5.45,0.03937,0.00016,1.55371]
[1779764464051,28.79,76561.22,5.45,0.03825,0.00016,1.51728]
[1779764465606,28.79,76560.9,5.45,0.0382,0.00016,1.51564]
[1779764465641,28.79,76560.9,5.45,0.0382,0.00016,1.51564]
[1779764466488,28.79,76559.43,5.45,0.03797,0.00016,1.50812]
[1779764467650,28.79,76559.43,5.45,0.03797,0.00016,1.50812]
[1779764467685,28.79,76559.43,5.45,0.03797,0.00016,1.50812]
[1779764468079,28.79,76558.73,5.45,0.03786,0.00016,1.50454]
[1779764469689,28.79,76557.19,5.45,0.03762,0.00016,1.4967]
[1779764469730,28.79,76557.19,5.45,0.03762,0.00016,1.4967]
[1779764470092,28.79,76553.97,5.45,0.03712,0.00015,1.48039]
[1779764471712,28.79,76553.96,5.45,0.03712,0.00015,1.48034]
[1779764471737,28.79,76553.96,5.45,0.03712,0.00015,1.48034]
[1779764472012,28.79,76553.96,5.45,0.03712,0.00015,1.48034]
[1779764472049,28.79,76553.96,5.45,0.03712,0.00015,1.48034]
[1779764472073,28.79,76553.96,5.45,0.03712,0.00015,1.48034]
[1779764472128,28.79,76553.96,5.45,0.03712,0.00015,1.48034]
[1779764472229,28.79,76552.77,5.45,0.03693,0.00015,1.47434]
[1779764473756,28.79,76552.77,5.45,0.03693,0.00015,1.47434]
[1779764474126,28.79,76548.12,5.45,0.03622,0.00015,1.45107]
[1779764475789,28.79,76548.12,5.45,0.03622,0.00015,1.45107]
[1779764475806,28.79,76548.12,5.45,0.03622,0.00015,1.45107]
[1779764475890,28.79,76548.16,5.45,0.03623,0.00015,1.45127]
[1779764477816,28.79,76548.16,5.45,0.03623,0.00015,1.45127]
[1779764477847,28.79,76548.16,5.45,0.03623,0.00015,1.45127]
[1779764478153,28.79,76548.16,5.45,0.03623,0.00015,1.45127]
[1779764479853,28.79,76548.16,5.45,0.03623,0.00015,1.45127]
[1779764479875,28.79,76548.16,5.45,0.03623,0.00015,1.45127]
[1779764479955,28.79,76546.9,5.45,0.03604,0.00015,1.445]
[1779764481878,28.79,76546.9,5.45,0.03604,0.00015,1.445]
[1779764481894,28.79,76546.9,5.45,0.03604,0.00015,1.445]
[1779764481979,28.79,76546.9,5.45,0.03604,0.00015,1.445]
[1779764483916,28.79,76546.9,5.45,0.03604,0.00015,1.445]
[1779764483957,28.79,76546.9,5.45,0.03604,0.00015,1.445]
[1779764484362,28.79,76547.04,5.45,0.03606,0.00015,1.4457]
[1779764485942,28.79,76547.04,5.45,0.03606,0.00015,1.4457]
[1779764485970,28.79,76547.04,5.45,0.03606,0.00015,1.4457]
[1779764486211,28.79,76546.25,5.45,0.03594,0.00015,1.44178]
[1779764487969,28.79,76545.53,5.45,0.03583,0.00015,1.43821]
[1779764488003,28.79,76545.53,5.45,0.03583,0.00015,1.43821]
[1779764488228,28.79,76545.54,5.45,0.03584,0.00015,1.43826]
[1779764489995,28.79,76545.7,5.45,0.03586,0.00015,1.43905]
[1779764490038,28.79,76545.7,5.45,0.03586,0.00015,1.43905]
[1779764490241,28.79,76545.51,5.45,0.03583,0.00015,1.43811]
[1779764492039,28.79,76545.59,5.45,0.0356,0.00015,1.42828]
[1779764492065,28.79,76545.59,5.45,0.0356,0.00015,1.42828]
[1779764492256,28.79,76545.49,5.45,0.03559,0.00015,1.42778]
[1779764492967,28.79,76545.49,5.45,0.03559,0.00015,1.42778]
[1779764493009,28.79,76545.49,5.45,0.03559,0.00015,1.42778]
[1779764493438,28.79,76545.49,5.45,0.03559,0.00015,1.42778]
[1779764493502,28.79,76545.49,5.45,0.03559,0.00015,1.42778]
[1779764493264,28.79,76545.84,5.45,0.03564,0.00015,1.42951]
[1779764493788,28.79,76545.84,5.45,0.03564,0.00015,1.42951]
[1779764493908,28.79,76545.84,5.45,0.03564,0.00015,1.42951]
[1779764494270,28.79,76554.08,5.45,0.03689,0.00015,1.47055]
[1779764495046,28.79,76554.08,5.45,0.03689,0.00015,1.47055]
[1779764495127,28.79,76554.08,5.45,0.03689,0.00015,1.47055]
[1779764495280,28.79,76562.55,5.45,0.03821,0.00016,1.51357]
[1779764496286,28.79,76570.16,5.45,0.03943,0.00016,1.55295]
[1779764497292,28.79,76576.09,5.45,0.0404,0.00017,1.58411]
[1779764500217,28.79,76575.5,5.45,0.04031,0.00017,1.58099]
[1779764500251,28.79,76575.5,5.45,0.04031,0.00017,1.58099]
[1779764500309,28.79,76574.85,5.45,0.0402,0.00016,1.57756]
[1779764502212,28.79,76574.85,5.45,0.0402,0.00016,1.57756]
[1779764502238,28.79,76574.85,5.45,0.0402,0.00016,1.57756]
[1779764502327,28.79,76574.85,5.45,0.0402,0.00016,1.57756]
[1779764504238,28.79,76574.85,5.45,0.0402,0.00016,1.57756]
[1779764504276,28.79,76574.85,5.45,0.0402,0.00016,1.57756]
[1779764504341,28.79,76574.76,5.45,0.04018,0.00016,1.57708]
[1779764506264,28.79,76574.31,5.45,0.04011,0.00016,1.57471]
[1779764506289,28.79,76574.31,5.45,0.04011,0.00016,1.57471]
[1779764506365,28.79,76575.8,5.45,0.04035,0.00017,1.58257]
[1779764508296,28.79,76575.8,5.45,0.04035,0.00017,1.58257]
[1779764508395,28.79,76575.98,5.45,0.04038,0.00017,1.58353]
[1779764513404,28.79,76575.81,5.45,0.04036,0.00017,1.58263]
[1779764519446,28.79,76577.24,5.45,0.04059,0.00017,1.5902]
[1779764523482,28.79,76582.69,5.45,0.04151,0.00017,1.61928]
[1779764525490,28.79,76589.39,5.45,0.04265,0.00017,1.65551]
[1779764530525,28.79,76587.3,5.45,0.04229,0.00017,1.64415]
[1779764535561,28.79,76583.94,5.45,0.04172,0.00017,1.626]
[1779764540595,28.79,76584.14,5.45,0.04175,0.00017,1.62707]
[1779764542803,28.79,76584.28,5.45,0.04178,0.00017,1.62783]
[1779764542829,28.79,76584.28,5.45,0.04178,0.00017,1.62783]
[1779764542904,28.79,76579.78,5.45,0.04102,0.00017,1.60371]
[1779764545631,28.79,76576.74,5.45,0.04051,0.00017,1.58755]
[1779764547048,28.79,76573.67,5.45,0.04,0.00016,1.57134]
[1779764550934,28.79,76571.55,5.45,0.03966,0.00016,1.56022]
[1779764550965,28.79,76571.55,5.45,0.03966,0.00016,1.56022]
[1779764551035,28.79,76572.17,5.45,0.03951,0.00016,1.55275]
[1779764552961,28.79,76572.17,5.45,0.03951,0.00016,1.55275]
[1779764552983,28.79,76572.17,5.45,0.03951,0.00016,1.55275]
[1779764553063,28.79,76574.98,5.45,0.03996,0.00016,1.56748]
[1779764554972,28.79,76574.98,5.45,0.03996,0.00016,1.56748]
[1779764554992,28.79,76574.98,5.45,0.03996,0.00016,1.56748]
[1779764555074,28.79,76578.0,5.45,0.04046,0.00017,1.58341]
[1779764557038,28.79,76578.0,5.45,0.04046,0.00017,1.58341]
[1779764557059,28.79,76578.0,5.45,0.04046,0.00017,1.58341]
[1779764557119,28.79,76582.06,5.45,0.04114,0.00017,1.605]
[1779764559076,28.79,76582.06,5.45,0.04114,0.00017,1.605]
[1779764559101,28.79,76582.06,5.45,0.04114,0.00017,1.605]
[1779764559177,28.79,76576.3,5.45,0.04018,0.00017,1.57443]
[1779764561113,28.79,76576.3,5.45,0.04018,0.00017,1.57443]
[1779764561148,28.79,76576.3,5.45,0.04018,0.00017,1.57443]
[1779764561214,28.79,76581.01,5.45,0.04097,0.00017,1.5994]
[1779764563139,28.79,76581.01,5.45,0.04097,0.00017,1.5994]
[1779764563175,28.79,76581.01,5.45,0.04097,0.00017,1.5994]
[1779764563240,28.79,76579.43,5.45,0.0407,0.00017,1.59099]
[1779764565175,28.79,76579.43,5.45,0.0407,0.00017,1.59099]
[1779764565202,28.79,76579.43,5.45,0.0407,0.00017,1.59099]
[1779764565276,28.79,76575.59,5.45,0.04007,0.00016,1.57069]
[1779764567209,28.79,76575.59,5.45,0.04007,0.00016,1.57069]
[1779764567232,28.79,76575.59,5.45,0.04007,0.00016,1.57069]
[1779764567310,28.79,76576.25,5.45,0.04017,0.00017,1.57416]
[1779764569244,28.79,76576.25,5.45,0.04017,0.00017,1.57416]
[1779764569274,28.79,76576.25,5.45,0.04017,0.00017,1.57416]
[1779764569345,28.79,76579.11,5.45,0.04065,0.00017,1.58929]
[1779764571271,28.79,76579.11,5.45,0.04065,0.00017,1.58929]
[1779764571287,28.79,76579.11,5.45,0.04065,0.00017,1.58929]
[1779764571372,28.79,76578.68,5.45,0.04058,0.00017,1.58701]
[1779764573298,28.79,76578.68,5.45,0.04058,0.00017,1.58701]
[1779764573325,28.79,76578.68,5.45,0.04058,0.00017,1.58701]
[1779764573399,28.79,76578.96,5.45,0.04062,0.00017,1.5885]
[1779764575329,28.79,76578.96,5.45,0.04062,0.00017,1.5885]
[1779764575364,28.79,76578.96,5.45,0.04062,0.00017,1.5885]
[1779764575430,28.79,76578.79,5.45,0.04059,0.00017,1.5876]
[1779764577363,28.79,76578.79,5.45,0.04059,0.00017,1.5876]
[1779764577382,28.79,76578.79,5.45,0.04059,0.00017,1.5876]
[1779764577464,28.79,76577.38,5.45,0.04036,0.00017,1.58013]
[1779764579397,28.79,76577.38,5.45,0.04036,0.00017,1.58013]
[1779764579425,28.79,76577.38,5.45,0.04036,0.00017,1.58013]
[1779764579498,28.79,76577.91,5.45,0.04045,0.00017,1.58293]
[1779764581204,28.79,76577.91,5.45,0.04045,0.00017,1.58293]
[1779764581267,28.79,76577.91,5.45,0.04045,0.00017,1.58293]
[1779764581432,28.79,76577.91,5.45,0.04045,0.00017,1.58293]
[1779764581534,28.79,76577.07,5.45,0.04031,0.00017,1.57849]
[1779764583908,28.79,76571.38,5.45,0.03938,0.00016,1.54862]
[1779764588941,28.79,76574.19,5.45,0.03984,0.00016,1.56333]
[1779764593977,28.79,76574.06,5.45,0.03981,0.00016,1.56264]
[1779764597399,28.79,76559.96,5.45,0.03756,0.00016,1.48984]
[1779764597709,28.79,76559.96,5.45,0.03756,0.00016,1.48984]
[1779764597743,28.79,76559.96,5.45,0.03756,0.00016,1.48984]
[1779764598012,28.79,76559.96,5.45,0.03756,0.00016,1.48984]
[1779764599021,28.79,76554.0,5.45,0.03664,0.00015,1.45977]
[1779764604056,28.79,76554.08,5.45,0.03665,0.00015,1.46017]
[1779764605828,28.79,76553.63,5.45,0.03658,0.00015,1.45792]
[1779764605855,28.79,76553.63,5.45,0.03658,0.00015,1.45792]
[1779764606070,28.79,76554.02,5.45,0.03664,0.00015,1.45987]
[1779764607847,28.79,76555.77,5.45,0.03691,0.00015,1.46866]
[1779764607863,28.79,76555.77,5.45,0.03691,0.00015,1.46866]
[1779764608086,28.79,76555.77,5.45,0.03691,0.00015,1.46866]
[1779764609890,28.79,76558.17,5.45,0.03728,0.00016,1.48076]
[1779764609903,28.79,76558.17,5.45,0.03728,0.00016,1.48076]
[1779764610099,28.79,76558.17,5.45,0.03728,0.00016,1.48076]
[1779764611920,28.79,76558.11,5.45,0.03702,0.00015,1.47002]
[1779764611944,28.79,76558.11,5.45,0.03702,0.00015,1.47002]
[1779764612111,28.79,76558.19,5.45,0.03704,0.00015,1.47042]
[1779764613956,28.79,76558.13,5.45,0.03703,0.00015,1.47012]
[1779764613998,28.79,76558.13,5.45,0.03703,0.00015,1.47012]
[1779764614126,28.79,76558.16,5.45,0.03703,0.00015,1.47027]
[1779764615982,28.79,76558.5,5.45,0.03708,0.00015,1.47198]
[1779764616008,28.79,76558.5,5.45,0.03708,0.00015,1.47198]
[1779764616140,28.79,76558.05,5.45,0.03702,0.00015,1.46972]
[1779764617550,28.79,76555.14,5.45,0.03657,0.00015,1.4551]
[1779764618009,28.79,76555.14,5.45,0.03657,0.00015,1.4551]
[1779764618043,28.79,76555.14,5.45,0.03657,0.00015,1.4551]
[1779764618155,28.79,76555.14,5.45,0.03657,0.00015,1.4551]
[1779764620042,28.79,76554.82,5.45,0.03652,0.00015,1.4535]
[1779764620074,28.79,76554.82,5.45,0.03652,0.00015,1.4535]
[1779764620144,28.79,76554.69,5.45,0.0365,0.00015,1.45285]
[1779764622074,28.79,76554.69,5.45,0.0365,0.00015,1.45285]
[1779764622106,28.79,76554.69,5.45,0.0365,0.00015,1.45285]
[1779764622182,28.79,76554.47,5.45,0.03646,0.00015,1.45175]
[1779764624100,28.79,76554.17,5.45,0.03642,0.00015,1.45025]
[1779764624137,28.79,76554.17,5.45,0.03642,0.00015,1.45025]
[1779764624201,28.79,76550.01,5.45,0.03579,0.00015,1.42959]
[1779764626139,28.79,76550.16,5.45,0.03581,0.00015,1.43033]
[1779764626168,28.79,76550.16,5.45,0.03581,0.00015,1.43033]
[1779764626304,28.79,76550.16,5.45,0.03581,0.00015,1.43033]
[1779764626346,28.79,76550.16,5.45,0.03581,0.00015,1.43033]
[1779764626405,28.79,76549.99,5.45,0.03579,0.00015,1.42949]
[1779764628167,28.79,76549.31,5.45,0.03568,0.00015,1.42613]
[1779764628189,28.79,76549.31,5.45,0.03568,0.00015,1.42613]
[1779764628268,28.79,76548.77,5.45,0.0356,0.00015,1.42346]
[1779764632254,28.79,76541.78,5.45,0.03457,0.00015,1.3893]
[1779764633260,28.79,76537.75,5.45,0.03398,0.00014,1.36986]
[1779764638296,28.79,76537.21,5.45,0.0339,0.00014,1.36727]
[1779764642383,28.79,76537.12,5.45,0.03389,0.00014,1.36684]
[1779764642410,28.79,76537.12,5.45,0.03389,0.00014,1.36684]
[1779764642481,28.79,76538.39,5.45,0.03407,0.00014,1.37294]
[1779764644413,28.79,76538.26,5.45,0.03406,0.00014,1.37231]
[1779764644440,28.79,76538.26,5.45,0.03406,0.00014,1.37231]
[1779764644512,28.79,76538.0,5.45,0.03402,0.00014,1.37106]
[1779764646449,28.79,76538.0,5.45,0.03402,0.00014,1.37106]
[1779764646464,28.79,76538.0,5.45,0.03402,0.00014,1.37106]
[1779764646531,28.79,76538.0,5.45,0.03402,0.00014,1.37106]
[1779764648482,28.79,76537.91,5.45,0.03401,0.00014,1.37063]
[1779764648501,28.79,76537.91,5.45,0.03401,0.00014,1.37063]
[1779764648542,28.79,76537.96,5.45,0.03401,0.00014,1.37087]
[1779764650521,28.79,76537.96,5.45,0.03401,0.00014,1.37087]
[1779764650547,28.79,76537.96,5.45,0.03401,0.00014,1.37087]
[1779764650554,28.79,76537.61,5.45,0.03396,0.00014,1.36919]
[1779764652542,28.79,76537.64,5.45,0.03397,0.00014,1.36933]
[1779764652557,28.79,76537.64,5.45,0.03397,0.00014,1.36933]
[1779764652568,28.79,76537.58,5.45,0.03396,0.00014,1.36905]
[1779764654576,28.79,76537.62,5.45,0.03396,0.00014,1.36924]
[1779764654590,28.79,76537.62,5.45,0.03396,0.00014,1.36924]
[1779764654678,28.79,76537.44,5.45,0.03394,0.00014,1.36837]
[1779764656599,28.79,76537.48,5.45,0.03394,0.00014,1.36857]
[1779764656630,28.79,76537.48,5.45,0.03394,0.00014,1.36857]
[1779764656672,28.79,76537.4,5.45,0.03393,0.00014,1.36818]
[1779764658645,28.79,76537.4,5.45,0.03393,0.00014,1.36818]
[1779764658667,28.79,76537.4,5.45,0.03393,0.00014,1.36818]
[1779764658676,28.79,76537.62,5.45,0.03396,0.00014,1.36924]
[1779764659305,28.79,76537.62,5.45,0.03396,0.00014,1.36924]
[1779764659329,28.79,76537.62,5.45,0.03396,0.00014,1.36924]
[1779764659445,28.79,76537.65,5.45,0.03397,0.00014,1.36938]
[1779764660667,28.79,76537.65,5.45,0.03397,0.00014,1.36938]
[1779764660700,28.79,76537.65,5.45,0.03397,0.00014,1.36938]
[1779764660711,28.79,76546.09,5.45,0.0352,0.00015,1.4103]
[1779764662696,28.79,76546.09,5.45,0.0352,0.00015,1.4103]
[1779764662720,28.79,76545.98,5.45,0.03519,0.00015,1.40976]
[1779764662737,28.79,76545.98,5.45,0.03519,0.00015,1.40976]
[1779764664765,28.79,76546.81,5.45,0.03531,0.00015,1.41383]
[1779764664802,28.79,76546.81,5.45,0.03531,0.00015,1.41383]
[1779764665485,28.79,76549.5,5.45,0.03571,0.00015,1.42707]
[1779764666495,28.79,76541.85,5.45,0.03458,0.00015,1.38964]
[1779764666766,28.79,76541.85,5.45,0.03458,0.00015,1.38964]
[1779764666787,28.79,76541.85,5.45,0.03458,0.00015,1.38964]
[1779764667499,28.79,76539.23,5.45,0.0342,0.00014,1.37698]
[1779764668807,28.79,76539.72,5.45,0.03427,0.00015,1.37934]
[1779764668831,28.79,76539.72,5.45,0.03427,0.00015,1.37934]
[1779764669513,28.79,76541.07,5.45,0.03446,0.00015,1.38586]
[1779764670847,28.79,76541.22,5.45,0.03449,0.00015,1.38659]
[1779764670871,28.79,76541.22,5.45,0.03449,0.00015,1.38659]
[1779764671527,28.79,76541.7,5.45,0.03432,0.00015,1.37879]
[1779764672874,28.79,76541.7,5.45,0.03432,0.00015,1.37879]
[1779764672905,28.79,76541.7,5.45,0.03432,0.00015,1.37879]
[1779764672909,28.79,76541.95,5.45,0.03436,0.00015,1.38]
[1779764674906,28.79,76542.08,5.45,0.03438,0.00015,1.38063]
[1779764674935,28.79,76542.08,5.45,0.03438,0.00015,1.38063]
[1779764675556,28.79,76538.11,5.45,0.0338,0.00014,1.36154]
[1779764676943,28.79,76537.64,5.45,0.03373,0.00014,1.35929]
[1779764676969,28.79,76537.64,5.45,0.03373,0.00014,1.35929]
[1779764677572,28.79,76536.63,5.45,0.03359,0.00014,1.35447]
[1779764678966,28.79,76536.54,5.45,0.03358,0.00014,1.35404]
[1779764678999,28.79,76536.54,5.45,0.03358,0.00014,1.35404]
[1779764679586,28.79,76537.14,5.45,0.03366,0.00014,1.3569]
[1779764681004,28.79,76537.14,5.45,0.03366,0.00014,1.3569]
[1779764681030,28.79,76537.14,5.45,0.03366,0.00014,1.3569]
[1779764681600,28.79,76536.41,5.45,0.03356,0.00014,1.35342]
[1779764683041,28.79,76535.06,5.45,0.03336,0.00014,1.347]
[1779764683064,28.79,76535.06,5.45,0.03336,0.00014,1.347]
[1779764683614,28.79,76534.89,5.45,0.03334,0.00014,1.34619]
[1779764684725,28.79,76534.89,5.45,0.03334,0.00014,1.34619]
[1779764684747,28.79,76534.89,5.45,0.03334,0.00014,1.34619]
[1779764685066,28.79,76534.89,5.45,0.03334,0.00014,1.34619]
[1779764685104,28.79,76534.89,5.45,0.03334,0.00014,1.34619]
[1779764685628,28.79,76534.84,5.45,0.03333,0.00014,1.34596]
[1779764687100,28.79,76535.48,5.45,0.03342,0.00014,1.349]
[1779764687133,28.79,76535.48,5.45,0.03342,0.00014,1.349]
[1779764687645,28.79,76535.83,5.45,0.03347,0.00014,1.35066]
[1779764689129,28.79,76535.56,5.45,0.03344,0.00014,1.34938]
[1779764689656,28.79,76535.93,5.45,0.03349,0.00014,1.35114]
[1779764694414,28.79,76535.5,5.45,0.03343,0.00014,1.34909]
[1779764695211,28.79,76535.5,5.45,0.03343,0.00014,1.34909]
[1779764695237,28.79,76535.5,5.45,0.03343,0.00014,1.34909]
[1779764695698,28.79,76535.61,5.45,0.03344,0.00014,1.34961]
[1779764697240,28.79,76535.02,5.45,0.03336,0.00014,1.34681]
[1779764697271,28.79,76535.02,5.45,0.03336,0.00014,1.34681]
[1779764697711,28.79,76535.37,5.45,0.03341,0.00014,1.34847]
[1779764699271,28.79,76535.55,5.45,0.03343,0.00014,1.34933]
[1779764699312,28.79,76535.55,5.45,0.03343,0.00014,1.34933]
[1779764699727,28.79,76535.83,5.45,0.03347,0.00014,1.35066]
[1779764701305,28.79,76536.17,5.45,0.03352,0.00014,1.35228]
[1779764701326,28.79,76536.17,5.45,0.03352,0.00014,1.35228]
[1779764701742,28.79,76536.28,5.45,0.03354,0.00014,1.3528]
[1779764703359,28.79,76536.41,5.45,0.03356,0.00014,1.35342]
[1779764703394,28.79,76536.41,5.45,0.03356,0.00014,1.35342]
[1779764703754,28.79,76536.33,5.45,0.03355,0.00014,1.35304]
[1779764704761,28.79,76542.0,5.45,0.03436,0.00015,1.38024]
[1779764705392,28.79,76542.0,5.45,0.03436,0.00015,1.38024]
[1779764705413,28.79,76542.0,5.45,0.03436,0.00015,1.38024]
[1779764705768,28.79,76544.37,5.45,0.03471,0.00015,1.39172]
[1779764707410,28.79,76544.37,5.45,0.03471,0.00015,1.39172]
[1779764707444,28.79,76544.37,5.45,0.03471,0.00015,1.39172]
[1779764707512,28.79,76544.03,5.45,0.03466,0.00015,1.39007]
[1779764709443,28.79,76544.17,5.45,0.03468,0.00015,1.39075]
[1779764709465,28.79,76544.17,5.45,0.03468,0.00015,1.39075]
[1779764709506,28.79,76543.14,5.45,0.03453,0.00015,1.38575]
[1779764711482,28.79,76543.14,5.45,0.03453,0.00015,1.38575]
[1779764711504,28.79,76543.14,5.45,0.03453,0.00015,1.38575]
[1779764711516,28.79,76543.23,5.45,0.03454,0.00015,1.38619]
[1779764713509,28.79,76543.23,5.45,0.03454,0.00015,1.38619]
[1779764713531,28.79,76543.23,5.45,0.03454,0.00015,1.38619]
[1779764713631,28.79,76543.74,5.45,0.03462,0.00015,1.38866]
[1779764715538,28.79,76543.74,5.45,0.03462,0.00015,1.38866]
[1779764715570,28.79,76543.74,5.45,0.03462,0.00015,1.38866]
[1779764715613,28.79,76543.78,5.45,0.03462,0.00015,1.38886]
[1779764717575,28.79,76543.78,5.45,0.03462,0.00015,1.38886]
[1779764717599,28.79,76543.78,5.45,0.03462,0.00015,1.38886]
[1779764717607,28.79,76543.69,5.45,0.03461,0.00015,1.38842]
[1779764718545,28.79,76543.69,5.45,0.03461,0.00015,1.38842]
[1779764718567,28.79,76543.69,5.45,0.03461,0.00015,1.38842]
[1779764718668,28.79,76544.02,5.45,0.03466,0.00015,1.39002]
[1779764719617,28.79,76544.02,5.45,0.03466,0.00015,1.39002]
[1779764719646,28.79,76544.02,5.45,0.03466,0.00015,1.39002]
[1779764719693,28.79,76544.02,5.45,0.03466,0.00015,1.39002]
[1779764719742,28.79,76544.02,5.45,0.03466,0.00015,1.39002]
[1779764719750,28.79,76545.5,5.45,0.03488,0.00015,1.39722]
[1779764720547,28.79,76545.5,5.45,0.03488,0.00015,1.39722]
[1779764720567,28.79,76545.5,5.45,0.03488,0.00015,1.39722]
[1779764720576,28.79,76550.96,5.45,0.03569,0.00015,1.42399]
[1779764721687,28.79,76550.96,5.45,0.03569,0.00015,1.42399]
[1779764721718,28.79,76550.96,5.45,0.03569,0.00015,1.42399]
[1779764721788,28.79,76559.03,5.45,0.03692,0.00015,1.46421]
[1779764722971,28.79,76559.03,5.45,0.03692,0.00015,1.46421]
[1779764722992,28.79,76559.03,5.45,0.03692,0.00015,1.46421]
[1779764723696,28.79,76559.03,5.45,0.03692,0.00015,1.46421]
[1779764723723,28.79,76559.03,5.45,0.03692,0.00015,1.46421]
[1779764723122,28.79,76563.47,5.45,0.03761,0.00016,1.48667]
[1779764723895,28.79,76563.47,5.45,0.03761,0.00016,1.48667]
[1779764725738,28.79,76563.47,5.45,0.03761,0.00016,1.48667]
[1779764725764,28.79,76563.47,5.45,0.03761,0.00016,1.48667]
[1779764724901,28.79,76560.2,5.45,0.0371,0.00016,1.47011]
[1779764725907,28.79,76559.84,5.45,0.03705,0.00016,1.46829]
[1779764727759,28.79,76559.84,5.45,0.03705,0.00016,1.46829]
[1779764727784,28.79,76559.84,5.45,0.03705,0.00016,1.46829]
[1779764728325,28.79,76560.61,5.45,0.03717,0.00016,1.47218]
[1779764729800,28.79,76560.61,5.45,0.03717,0.00016,1.47218]
[1779764729823,28.79,76560.61,5.45,0.03717,0.00016,1.47218]
[1779764729935,28.79,76560.61,5.45,0.03717,0.00016,1.47218]
[1779764731839,28.79,76560.78,5.45,0.03719,0.00016,1.47303]
[1779764731865,28.79,76560.78,5.45,0.03719,0.00016,1.47303]
[1779764731950,28.79,76561.41,5.45,0.03704,0.00016,1.46574]
[1779764733877,28.79,76560.45,5.45,0.0369,0.00015,1.4609]
[1779764733908,28.79,76560.45,5.45,0.0369,0.00015,1.4609]
[1779764733971,28.79,76560.45,5.45,0.0369,0.00015,1.4609]
[1779764734000,28.79,76560.45,5.45,0.0369,0.00015,1.4609]
[1779764734510,28.79,76560.45,5.45,0.0369,0.00015,1.4609]
[1779764734543,28.79,76560.45,5.45,0.0369,0.00015,1.4609]
[1779764734588,28.79,76558.15,5.45,0.03654,0.00015,1.44937]
[1779764735936,28.79,76558.15,5.45,0.03654,0.00015,1.44937]
[1779764736037,28.79,76548.7,5.45,0.03511,0.00015,1.40263]
[1779764742023,28.79,76549.15,5.45,0.03518,0.00015,1.40483]
[1779764747124,28.79,76552.59,5.45,0.03569,0.00015,1.42174]
[1779764755116,28.79,76552.47,5.45,0.03568,0.00015,1.42115]
[1779764758207,28.79,76551.02,5.45,0.03546,0.00015,1.414]
[1779764758236,28.79,76551.02,5.45,0.03546,0.00015,1.414]
[1779764758240,28.79,76549.8,5.45,0.03528,0.00015,1.40801]
[1779764762165,28.79,76546.13,5.45,0.03473,0.00015,1.3901]
[1779764763173,28.79,76543.0,5.45,0.03427,0.00015,1.37494]
[1779764766338,28.79,76542.45,5.45,0.03419,0.00015,1.37229]
[1779764766373,28.79,76542.45,5.45,0.03419,0.00015,1.37229]
[1779764766439,28.79,76543.1,5.45,0.03429,0.00015,1.37543]
[1779764767904,28.79,76543.1,5.45,0.03429,0.00015,1.37543]
[1779764767944,28.79,76543.1,5.45,0.03429,0.00015,1.37543]
[1779764768386,28.79,76543.1,5.45,0.03429,0.00015,1.37543]
[1779764768410,28.79,76543.1,5.45,0.03429,0.00015,1.37543]
[1779764768468,28.79,76540.86,5.45,0.03396,0.00014,1.36465]
[1779764770410,28.79,76540.86,5.45,0.03396,0.00014,1.36465]
[1779764770452,28.79,76540.86,5.45,0.03396,0.00014,1.36465]
[1779764770511,28.79,76538.09,5.45,0.03356,0.00014,1.35141]
[1779764772442,28.79,76538.09,5.45,0.03356,0.00014,1.35141]
[1779764772471,28.79,76538.09,5.45,0.03356,0.00014,1.35141]
[1779764772543,28.79,76538.06,5.45,0.03356,0.00014,1.35126]
[1779764774470,28.79,76538.06,5.45,0.03356,0.00014,1.35126]
[1779764774503,28.79,76538.06,5.45,0.03356,0.00014,1.35126]
[1779764774571,28.79,76538.06,5.45,0.03356,0.00014,1.35126]
[1779764776495,28.79,76538.06,5.45,0.03356,0.00014,1.35126]
[1779764776532,28.79,76538.06,5.45,0.03356,0.00014,1.35126]
[1779764776596,28.79,76537.62,5.45,0.0335,0.00014,1.34917]
[1779764778527,28.79,76537.62,5.45,0.0335,0.00014,1.34917]
[1779764778561,28.79,76537.62,5.45,0.0335,0.00014,1.34917]
[1779764778798,28.79,76537.62,5.45,0.0335,0.00014,1.34917]
[1779764778842,28.79,76537.62,5.45,0.0335,0.00014,1.34917]
[1779764778628,28.79,76537.62,5.45,0.0335,0.00014,1.34917]
[1779764779287,28.79,76537.32,5.45,0.03345,0.00014,1.34774]
[1779764780593,28.79,76537.32,5.45,0.03345,0.00014,1.34774]
[1779764780636,28.79,76537.32,5.45,0.03345,0.00014,1.34774]
[1779764780694,28.79,76531.67,5.45,0.03266,0.00014,1.32106]
[1779764782608,28.79,76531.67,5.45,0.03266,0.00014,1.32106]
[1779764782629,28.79,76531.67,5.45,0.03266,0.00014,1.32106]
[1779764782710,28.79,76531.26,5.45,0.0326,0.00014,1.31913]
[1779764784646,28.79,76531.26,5.45,0.0326,0.00014,1.31913]
[1779764784675,28.79,76531.26,5.45,0.0326,0.00014,1.31913]
[1779764784738,28.79,76537.42,5.45,0.03347,0.00014,1.34822]
[1779764786680,28.79,76537.42,5.45,0.03347,0.00014,1.34822]
[1779764786709,28.79,76537.42,5.45,0.03347,0.00014,1.34822]
[1779764786756,28.79,76537.42,5.45,0.03347,0.00014,1.34822]
[1779764786774,28.79,76537.42,5.45,0.03347,0.00014,1.34822]
[1779764786774,28.79,76539.71,5.45,0.0338,0.00014,1.35914]
[1779764788701,28.79,76539.71,5.45,0.0338,0.00014,1.35914]
[1779764788737,28.79,76539.71,5.45,0.0338,0.00014,1.35914]
[1779764788753,28.79,76539.18,5.45,0.03372,0.00014,1.35661]
[1779764790736,28.79,76539.18,5.45,0.03372,0.00014,1.35661]
[1779764790765,28.79,76539.18,5.45,0.03372,0.00014,1.35661]
[1779764790837,28.79,76537.55,5.45,0.03349,0.00014,1.34883]
[1779764791370,28.79,76537.55,5.45,0.03325,0.00014,1.33882]
[1779764792761,28.79,76537.55,5.45,0.03325,0.00014,1.33882]
[1779764792788,28.79,76537.55,5.45,0.03325,0.00014,1.33882]
[1779764792863,28.79,76538.05,5.45,0.03333,0.00014,1.34119]
[1779764794811,28.79,76538.05,5.45,0.03333,0.00014,1.34119]
[1779764794827,28.79,76538.05,5.45,0.03333,0.00014,1.34119]
[1779764794912,28.79,76538.11,5.45,0.03333,0.00014,1.34148]
[1779764796841,28.79,76538.11,5.45,0.03333,0.00014,1.34148]
[1779764796880,28.79,76538.11,5.45,0.03333,0.00014,1.34148]
[1779764797412,28.79,76537.65,5.45,0.03327,0.00014,1.3393]
[1779764798879,28.79,76537.66,5.45,0.03327,0.00014,1.33934]
[1779764798899,28.79,76537.66,5.45,0.03327,0.00014,1.33934]
[1779764799426,28.79,76537.66,5.45,0.03327,0.00014,1.33934]
[1779764800898,28.79,76537.9,5.45,0.0333,0.00014,1.34048]
[1779764800925,28.79,76537.9,5.45,0.0333,0.00014,1.34048]
[1779764801440,28.79,76537.91,5.45,0.03331,0.00014,1.34053]
[1779764802931,28.79,76537.74,5.45,0.03328,0.00014,1.33972]
[1779764802956,28.79,76537.74,5.45,0.03328,0.00014,1.33972]
[1779764803032,28.79,76538.56,5.45,0.0334,0.00014,1.34361]
[1779764804654,28.79,76538.56,5.45,0.0334,0.00014,1.34361]
[1779764804694,28.79,76538.56,5.45,0.0334,0.00014,1.34361]
[1779764804729,28.79,76538.56,5.45,0.0334,0.00014,1.34361]
[1779764804968,28.79,76538.56,5.45,0.0334,0.00014,1.34361]
[1779764804996,28.79,76538.56,5.45,0.0334,0.00014,1.34361]
[1779764805468,28.79,76538.56,5.45,0.0334,0.00014,1.34361]
[1779764806476,28.79,76534.73,5.45,0.03285,0.00014,1.3255]
[1779764807008,28.79,76534.73,5.45,0.03285,0.00014,1.3255]
[1779764807029,28.79,76534.73,5.45,0.03285,0.00014,1.3255]
[1779764807481,28.79,76533.21,5.45,0.03264,0.00014,1.31836]
[1779764809051,28.79,76531.54,5.45,0.03241,0.00014,1.31055]
[1779764809086,28.79,76531.54,5.45,0.03241,0.00014,1.31055]
[1779764809496,28.79,76530.42,5.45,0.03225,0.00014,1.30533]
[1779764811081,28.79,76531.77,5.45,0.03244,0.00014,1.31162]
[1779764811115,28.79,76531.77,5.45,0.03244,0.00014,1.31162]
[1779764811739,28.79,76531.77,5.45,0.03244,0.00014,1.31162]
[1779764811773,28.79,76531.77,5.45,0.03244,0.00014,1.31162]
[1779764811840,28.79,76530.06,5.45,0.0322,0.00014,1.30365]
[1779764813107,28.79,76530.06,5.45,0.0322,0.00014,1.30365]
[1779764813148,28.79,76530.06,5.45,0.0322,0.00014,1.30365]
[1779764813524,28.79,76525.79,5.45,0.03161,0.00014,1.2839]
[1779764814531,28.79,76522.92,5.45,0.03122,0.00014,1.27074]
[1779764818558,28.79,76520.22,5.45,0.03086,0.00013,1.25845]
[1779764821252,28.79,76520.3,5.45,0.03087,0.00013,1.25881]
[1779764821284,28.79,76520.3,5.45,0.03087,0.00013,1.25881]
[1779764821580,28.79,76520.35,5.45,0.03088,0.00013,1.25904]
[1779764823275,28.79,76520.09,5.45,0.03084,0.00013,1.25786]
[1779764823310,28.79,76520.09,5.45,0.03084,0.00013,1.25786]
[1779764823356,28.79,76518.82,5.45,0.03067,0.00013,1.25211]
[1779764825309,28.79,76518.82,5.45,0.03067,0.00013,1.25211]
[1779764825338,28.79,76518.82,5.45,0.03067,0.00013,1.25211]
[1779764825608,28.79,76518.67,5.45,0.03065,0.00013,1.25143]
[1779764827352,28.79,76519.14,5.45,0.03072,0.00013,1.25355]
[1779764827381,28.79,76519.14,5.45,0.03072,0.00013,1.25355]
[1779764827452,28.79,76519.27,5.45,0.03073,0.00013,1.25414]
[1779764829392,28.79,76519.27,5.45,0.03073,0.00013,1.25414]
[1779764829418,28.79,76519.27,5.45,0.03073,0.00013,1.25414]
[1779764829636,28.79,76519.27,5.45,0.03073,0.00013,1.25414]
[1779764830366,28.79,76519.27,5.45,0.03073,0.00013,1.25414]
[1779764830377,28.79,76519.27,5.45,0.03073,0.00013,1.25414]
[1779764830397,28.79,76519.27,5.45,0.03073,0.00013,1.25414]
[1779764830643,28.79,76519.07,5.45,0.03071,0.00013,1.25324]
[1779764831409,28.79,76519.07,5.45,0.03071,0.00013,1.25324]
[1779764831437,28.79,76519.07,5.45,0.03071,0.00013,1.25324]
[1779764831649,28.79,76519.61,5.45,0.03078,0.00013,1.25568]
[1779764832126,28.79,76519.61,5.45,0.03078,0.00013,1.25568]
[1779764832154,28.79,76519.61,5.45,0.03078,0.00013,1.25568]
[1779764832657,28.79,76518.91,5.45,0.03069,0.00013,1.25251]
[1779764833444,28.79,76518.91,5.45,0.03069,0.00013,1.25251]
[1779764833463,28.79,76518.91,5.45,0.03069,0.00013,1.25251]
[1779764833727,28.79,76512.25,5.45,0.02981,0.00013,1.22266]
[1779764835468,28.79,76512.25,5.45,0.02981,0.00013,1.22266]
[1779764835485,28.79,76512.25,5.45,0.02981,0.00013,1.22266]
[1779764835682,28.79,76512.01,5.45,0.02978,0.00013,1.22159]
[1779764839536,28.79,76512.26,5.45,0.02981,0.00013,1.2227]
[1779764839552,28.79,76512.26,5.45,0.02981,0.00013,1.2227]
[1779764839709,28.79,76514.29,5.45,0.03007,0.00013,1.23175]
[1779764841559,28.79,76514.29,5.45,0.03007,0.00013,1.23175]
[1779764841577,28.79,76514.29,5.45,0.03007,0.00013,1.23175]
[1779764841723,28.79,76514.86,5.45,0.03015,0.00013,1.2343]
[1779764843589,28.79,76515.3,5.45,0.03021,0.00013,1.23627]
[1779764843608,28.79,76515.3,5.45,0.03021,0.00013,1.23627]
[1779764843689,28.79,76515.75,5.45,0.03027,0.00013,1.23828]
[1779764845619,28.79,76515.77,5.45,0.03027,0.00013,1.23837]
[1779764845648,28.79,76515.77,5.45,0.03027,0.00013,1.23837]
[1779764845752,28.79,76515.54,5.45,0.03024,0.00013,1.23734]
[1779764847640,28.79,76515.62,5.45,0.03025,0.00013,1.2377]
[1779764847676,28.79,76515.62,5.45,0.03025,0.00013,1.2377]
[1779764847741,28.79,76515.51,5.45,0.03024,0.00013,1.23721]
[1779764849664,28.79,76515.58,5.45,0.03024,0.00013,1.23752]
[1779764849698,28.79,76515.58,5.45,0.03024,0.00013,1.23752]
[1779764849780,28.79,76515.01,5.45,0.03017,0.00013,1.23497]
[1779764851701,28.79,76515.83,5.45,0.03028,0.00013,1.23864]
[1779764851730,28.79,76515.83,5.45,0.03028,0.00013,1.23864]
[1779764851801,28.79,76515.75,5.45,0.03005,0.00013,1.22871]
[1779764853732,28.79,76515.75,5.45,0.03005,0.00013,1.22871]
[1779764853776,28.79,76515.75,5.45,0.03005,0.00013,1.22871]
[1779764853877,28.79,76515.75,5.45,0.03005,0.00013,1.22871]
[1779764853914,28.79,76519.01,5.45,0.03048,0.00013,1.24333]
[1779764853933,28.79,76519.01,5.45,0.03048,0.00013,1.24333]
[1779764855125,28.79,76519.01,5.45,0.03048,0.00013,1.24333]
[1779764855165,28.79,76519.01,5.45,0.03048,0.00013,1.24333]
[1779764855793,28.79,76519.01,5.45,0.03048,0.00013,1.24333]
[1779764855832,28.79,76519.01,5.45,0.03048,0.00013,1.24333]
[1779764855857,28.79,76534.31,5.45,0.03256,0.00014,1.31359]
[1779764856512,28.79,76534.31,5.45,0.03256,0.00014,1.31359]
[1779764856547,28.79,76534.31,5.45,0.03256,0.00014,1.31359]
[1779764856707,28.79,76534.31,5.45,0.03256,0.00014,1.31359]
[1779764856787,28.79,76534.31,5.45,0.03256,0.00014,1.31359]
[1779764856830,28.79,76534.31,5.45,0.03256,0.00014,1.31359]
[1779764857825,28.79,76534.31,5.45,0.03256,0.00014,1.31359]
[1779764857846,28.79,76534.31,5.45,0.03256,0.00014,1.31359]
[1779764857837,28.79,76537.22,5.45,0.03297,0.00014,1.32727]
[1779764858844,28.79,76545.57,5.45,0.03418,0.00015,1.36706]
[1779764859831,28.79,76545.57,5.45,0.03418,0.00015,1.36706]
[1779764859869,28.79,76545.57,5.45,0.03418,0.00015,1.36706]
[1779764859850,28.79,76547.06,5.45,0.03439,0.00015,1.37424]
[1779764861875,28.79,76546.95,5.45,0.03438,0.00015,1.37371]
[1779764861901,28.79,76546.95,5.45,0.03438,0.00015,1.37371]
[1779764862872,28.79,76546.75,5.45,0.03435,0.00015,1.37275]
[1779764863905,28.79,76546.75,5.45,0.03435,0.00015,1.37275]
[1779764863931,28.79,76546.82,5.45,0.03436,0.00015,1.37309]
[1779764869923,28.79,76547.91,5.45,0.03452,0.00015,1.37836]
[1779764873951,28.79,76552.31,5.45,0.03517,0.00015,1.39978]
[1779764875963,28.79,76559.57,5.45,0.03627,0.00015,1.43563]
[1779764881006,28.79,76560.15,5.45,0.03636,0.00015,1.43852]
[1779764882005,28.79,76554.84,5.45,0.03555,0.00015,1.4122]
[1779764887068,28.79,76555.24,5.45,0.03561,0.00015,1.41417]
[1779764892080,28.79,76557.1,5.45,0.03589,0.00015,1.42336]
[1779764897115,28.79,76555.72,5.45,0.03568,0.00015,1.41654]
[1779764903161,28.79,76557.35,5.45,0.03593,0.00015,1.4246]
[1779764909609,28.79,76558.06,5.45,0.03604,0.00015,1.42812]
[1779764915241,28.79,76558.8,5.45,0.03591,0.00015,1.4214]
[1779764920276,28.79,76559.43,5.45,0.036,0.00015,1.42453]
[1779764925311,28.79,76561.65,5.45,0.03634,0.00015,1.43557]
[1779764930346,28.79,76560.33,5.45,0.03614,0.00015,1.429]
[1779764935381,28.79,76557.9,5.45,0.03577,0.00015,1.41695]
[1779764942431,28.79,76557.12,5.45,0.03565,0.00015,1.4131]
[1779764947132,28.79,76556.19,5.45,0.03551,0.00015,1.40852]
[1779764947157,28.79,76556.19,5.45,0.03551,0.00015,1.40852]
[1779764947467,28.79,76542.17,5.45,0.03345,0.00014,1.34068]
[1779764948473,28.79,76533.64,5.45,0.03224,0.00014,1.30055]
[1779764951493,28.79,76531.15,5.45,0.0319,0.00014,1.289]
[1779764953508,28.79,76528.81,5.45,0.03157,0.00014,1.27821]
[1779764956529,28.79,76524.62,5.45,0.031,0.00013,1.25904]
[1779764957301,28.79,76524.62,5.45,0.031,0.00013,1.25904]
[1779764957333,28.79,76524.62,5.45,0.031,0.00013,1.25904]
[1779764957536,28.79,76523.82,5.45,0.0309,0.00013,1.25541]
[1779764959319,28.79,76522.98,5.45,0.03078,0.00013,1.2516]
[1779764959349,28.79,76522.98,5.45,0.03078,0.00013,1.2516]
[1779764959450,28.79,76522.96,5.45,0.03078,0.00013,1.25151]
[1779764961347,28.79,76522.98,5.45,0.03078,0.00013,1.2516]
[1779764961359,28.79,76522.98,5.45,0.03078,0.00013,1.2516]
[1779764961563,28.79,76522.73,5.45,0.03075,0.00013,1.25047]
[1779764963373,28.79,76521.22,5.45,0.03055,0.00013,1.24364]
[1779764963407,28.79,76521.22,5.45,0.03055,0.00013,1.24364]
[1779764963578,28.79,76520.66,5.45,0.03047,0.00013,1.24112]
[1779764965413,28.79,76520.55,5.45,0.03046,0.00013,1.24062]
[1779764965440,28.79,76520.55,5.45,0.03046,0.00013,1.24062]
[1779764965592,28.79,76521.82,5.45,0.03063,0.00013,1.24635]
[1779764966599,28.79,76524.44,5.45,0.03098,0.00013,1.25822]
[1779764967449,28.79,76524.44,5.45,0.03098,0.00013,1.25822]
[1779764967480,28.79,76524.44,5.45,0.03098,0.00013,1.25822]
[1779764967605,28.79,76527.04,5.45,0.03133,0.00014,1.27009]
[1779764969472,28.79,76526.76,5.45,0.03129,0.00014,1.2688]
[1779764969511,28.79,76526.76,5.45,0.03129,0.00014,1.2688]
[1779764970032,28.79,76526.58,5.45,0.03127,0.00014,1.26798]
[1779764971504,28.79,76526.58,5.45,0.03127,0.00014,1.26798]
[1779764971526,28.79,76526.58,5.45,0.03127,0.00014,1.26798]
[1779764971635,28.79,76526.65,5.45,0.03105,0.00014,1.25854]
[1779764973542,28.79,76526.88,5.45,0.03108,0.00014,1.25959]
[1779764973571,28.79,76526.88,5.45,0.03108,0.00014,1.25959]
[1779764973583,28.79,76526.39,5.45,0.03102,0.00014,1.25736]
[1779764975565,28.79,76526.39,5.45,0.03102,0.00014,1.25736]
[1779764975600,28.79,76526.39,5.45,0.03102,0.00014,1.25736]
[1779764975701,28.79,76526.68,5.45,0.03106,0.00014,1.25868]
[1779764977595,28.79,76526.68,5.45,0.03106,0.00014,1.25868]
[1779764977631,28.79,76526.68,5.45,0.03106,0.00014,1.25868]
[1779764977694,28.79,76525.61,5.45,0.03091,0.00013,1.25382]
[1779764979633,28.79,76525.61,5.45,0.03091,0.00013,1.25382]
[1779764979665,28.79,76525.61,5.45,0.03091,0.00013,1.25382]
[1779764979708,28.79,76525.46,5.45,0.03089,0.00013,1.25313]
[1779764981278,28.79,76525.46,5.45,0.03089,0.00013,1.25313]
[1779764981308,28.79,76525.46,5.45,0.03089,0.00013,1.25313]
[1779764981658,28.79,76525.46,5.45,0.03089,0.00013,1.25313]
[1779764981697,28.79,76525.46,5.45,0.03089,0.00013,1.25313]
[1779764981738,28.79,76528.66,5.45,0.03133,0.00014,1.26772]
[1779764983690,28.79,76528.66,5.45,0.03133,0.00014,1.26772]
[1779764983725,28.79,76528.66,5.45,0.03133,0.00014,1.26772]
[1779764983754,28.79,76530.95,5.45,0.03164,0.00014,1.27823]
[1779764985722,28.79,76530.95,5.45,0.03164,0.00014,1.27823]
[1779764985750,28.79,76530.95,5.45,0.03164,0.00014,1.27823]
[1779764985753,28.79,76530.93,5.45,0.03164,0.00014,1.27814]
[1779764987741,28.79,76530.93,5.45,0.03164,0.00014,1.27814]
[1779764987765,28.79,76530.93,5.45,0.03164,0.00014,1.27814]
[1779764987774,28.79,76529.92,5.45,0.0315,0.00014,1.2735]
[1779764989777,28.79,76529.92,5.45,0.0315,0.00014,1.2735]
[1779764989796,28.79,76529.92,5.45,0.0315,0.00014,1.2735]
[1779764989878,28.79,76529.91,5.45,0.0315,0.00014,1.27345]
[1779764991809,28.79,76529.91,5.45,0.0315,0.00014,1.27345]
[1779764991830,28.79,76529.91,5.45,0.0315,0.00014,1.27345]
[1779764991870,28.79,76529.61,5.45,0.03146,0.00014,1.27207]
[1779764993864,28.79,76529.61,5.45,0.03146,0.00014,1.27207]
[1779764993897,28.79,76529.61,5.45,0.03146,0.00014,1.27207]
[1779764993998,28.79,76530.07,5.45,0.03152,0.00014,1.27418]
[1779764995891,28.79,76529.97,5.45,0.0315,0.00014,1.27373]
[1779764995904,28.79,76529.97,5.45,0.0315,0.00014,1.27373]
[1779764995992,28.79,76529.23,5.45,0.0314,0.00014,1.27033]
[1779764997921,28.79,76529.23,5.45,0.0314,0.00014,1.27033]
[1779764997938,28.79,76529.23,5.45,0.0314,0.00014,1.27033]
[1779764998006,28.79,76529.64,5.45,0.03146,0.00014,1.27221]
[1779764999943,28.79,76529.64,5.45,0.03146,0.00014,1.27221]
[1779764999973,28.79,76529.64,5.45,0.03146,0.00014,1.27221]
[1779765000016,28.79,76529.45,5.45,0.03143,0.00014,1.27134]
[1779765001974,28.79,76529.45,5.45,0.03143,0.00014,1.27134]
[1779765002013,28.79,76529.45,5.45,0.03143,0.00014,1.27134]
[1779765002026,28.79,76527.55,5.45,0.03117,0.00014,1.26265]
[1779765004001,28.79,76527.52,5.45,0.03117,0.00014,1.26251]
[1779765004015,28.79,76527.52,5.45,0.03117,0.00014,1.26251]
[1779765004054,28.79,76527.51,5.45,0.03117,0.00014,1.26246]
[1779765006026,28.79,76527.51,5.45,0.03117,0.00014,1.26246]
[1779765006045,28.79,76527.51,5.45,0.03117,0.00014,1.26246]
[1779765006058,28.79,76527.21,5.45,0.03113,0.00014,1.2611]
[1779765008056,28.79,76527.21,5.45,0.03113,0.00014,1.2611]
[1779765008096,28.79,76527.55,5.45,0.03117,0.00014,1.26265]
[1779765008897,28.79,76527.38,5.45,0.03115,0.00014,1.26187]
[1779765010084,28.79,76527.38,5.45,0.03115,0.00014,1.26187]
[1779765010137,28.79,76528.01,5.45,0.03124,0.00014,1.26475]
[1779765010911,28.79,76527.43,5.45,0.03116,0.00014,1.2621]
[1779765011919,28.79,76530.54,5.45,0.03158,0.00014,1.27634]
[1779765012115,28.79,76530.54,5.45,0.03158,0.00014,1.27634]
[1779765012147,28.79,76530.54,5.45,0.03158,0.00014,1.27634]
[1779765012926,28.79,76531.11,5.45,0.03166,0.00014,1.27897]
[1779765014145,28.79,76531.11,5.45,0.03166,0.00014,1.27897]
[1779765014185,28.79,76531.11,5.45,0.03166,0.00014,1.27897]
[1779765014940,28.79,76531.16,5.45,0.03167,0.00014,1.2792]
[1779765016178,28.79,76531.16,5.45,0.03167,0.00014,1.2792]
[1779765016225,28.79,76531.16,5.45,0.03167,0.00014,1.2792]
[1779765016953,28.79,76531.01,5.45,0.03165,0.00014,1.27851]
[1779765018254,28.79,76531.18,5.45,0.03167,0.00014,1.27929]
[1779765018305,28.79,76531.18,5.45,0.03167,0.00014,1.27929]
[1779765018966,28.79,76532.01,5.45,0.03178,0.00014,1.28312]
[1779765020244,28.79,76532.65,5.45,0.03187,0.00014,1.28607]
[1779765020266,28.79,76532.65,5.45,0.03187,0.00014,1.28607]
[1779765020981,28.79,76533.61,5.45,0.03201,0.00014,1.29052]
[1779765022267,28.79,76533.61,5.45,0.03201,0.00014,1.29052]
[1779765022306,28.79,76533.61,5.45,0.03201,0.00014,1.29052]
[1779765022995,28.79,76533.86,5.45,0.03204,0.00014,1.29168]
[1779765024307,28.79,76535.17,5.45,0.03222,0.00014,1.29776]
[1779765024329,28.79,76535.17,5.45,0.03222,0.00014,1.29776]
[1779765025011,28.79,76536.21,5.45,0.03237,0.00014,1.30261]
[1779765026321,28.79,76536.13,5.45,0.03236,0.00014,1.30224]
[1779765026349,28.79,76536.13,5.45,0.03236,0.00014,1.30224]
[1779765027026,28.79,76535.87,5.45,0.03232,0.00014,1.30102]
[1779765027719,28.79,76535.87,5.45,0.03232,0.00014,1.30102]
[1779765027751,28.79,76535.87,5.45,0.03232,0.00014,1.30102]
[1779765028030,28.79,76536.42,5.45,0.0324,0.00014,1.30359]
[1779765028355,28.79,76536.42,5.45,0.0324,0.00014,1.30359]
[1779765028383,28.79,76536.42,5.45,0.0324,0.00014,1.30359]
[1779765029036,28.79,76540.13,5.45,0.03292,0.00014,1.32099]
[1779765030045,28.79,76542.76,5.45,0.0333,0.00014,1.33342]
[1779765030378,28.79,76542.76,5.45,0.0333,0.00014,1.33342]
[1779765030399,28.79,76542.76,5.45,0.0333,0.00014,1.33342]
[1779765030839,28.79,76542.76,5.45,0.0333,0.00014,1.33342]
[1779765030882,28.79,76542.76,5.45,0.0333,0.00014,1.33342]
[1779765031051,28.79,76542.42,5.45,0.03301,0.00014,1.32176]
[1779765032413,28.79,76544.05,5.45,0.03325,0.00014,1.32947]
[1779765032440,28.79,76544.05,5.45,0.03325,0.00014,1.32947]
[1779765032477,28.79,76544.87,5.45,0.03336,0.00014,1.33336]
[1779765034454,28.79,76544.87,5.45,0.03336,0.00014,1.33336]
[1779765034488,28.79,76544.87,5.45,0.03336,0.00014,1.33336]
[1779765035079,28.79,76544.96,5.45,0.03338,0.00014,1.33378]
[1779765036470,28.79,76544.96,5.45,0.03338,0.00014,1.33378]
[1779765036509,28.79,76544.96,5.45,0.03338,0.00014,1.33378]
[1779765037093,28.79,76544.94,5.45,0.03337,0.00014,1.33369]
[1779765038491,28.79,76545.02,5.45,0.03338,0.00014,1.33407]
[1779765038520,28.79,76545.02,5.45,0.03338,0.00014,1.33407]
[1779765039106,28.79,76544.37,5.45,0.03329,0.00014,1.33098]
[1779765040517,28.79,76544.45,5.45,0.0333,0.00014,1.33136]
[1779765040542,28.79,76544.45,5.45,0.0333,0.00014,1.33136]
[1779765040581,28.79,76544.64,5.45,0.03333,0.00014,1.33227]
[1779765042420,28.79,76544.64,5.45,0.03333,0.00014,1.33227]
[1779765042446,28.79,76544.64,5.45,0.03333,0.00014,1.33227]
[1779765042544,28.79,76544.64,5.45,0.03333,0.00014,1.33227]
[1779765042566,28.79,76544.64,5.45,0.03333,0.00014,1.33227]
[1779765042606,28.79,76544.65,5.45,0.03333,0.00014,1.33231]
[1779765044575,28.79,76544.65,5.45,0.03333,0.00014,1.33231]
[1779765044610,28.79,76544.65,5.45,0.03333,0.00014,1.33231]
[1779765044712,28.79,76538.55,5.45,0.03246,0.00014,1.30358]
[1779765046598,28.79,76538.55,5.45,0.03246,0.00014,1.30358]
[1779765046617,28.79,76538.55,5.45,0.03246,0.00014,1.30358]
[1779765046718,28.79,76543.52,5.45,0.03317,0.00014,1.32696]
[1779765048055,28.79,76543.52,5.45,0.03317,0.00014,1.32696]
[1779765048101,28.79,76543.52,5.45,0.03317,0.00014,1.32696]
[1779765048633,28.79,76543.6,5.45,0.03318,0.00014,1.32734]
[1779765048670,28.79,76543.6,5.45,0.03318,0.00014,1.32734]
[1779765048735,28.79,76546.04,5.45,0.03353,0.00014,1.33892]
[1779765050651,28.79,76546.04,5.45,0.03353,0.00014,1.33892]
[1779765050683,28.79,76546.04,5.45,0.03353,0.00014,1.33892]
[1779765050752,28.79,76550.72,5.45,0.03421,0.00015,1.36134]
[1779765052691,28.79,76550.72,5.45,0.03421,0.00015,1.36134]
[1779765052719,28.79,76550.72,5.45,0.03421,0.00015,1.36134]
[1779765052732,28.79,76550.11,5.45,0.03412,0.00015,1.3584]
[1779765054713,28.79,76550.11,5.45,0.03412,0.00015,1.3584]
[1779765054752,28.79,76550.11,5.45,0.03412,0.00015,1.3584]
[1779765054853,28.79,76550.49,5.45,0.03418,0.00015,1.36023]
[1779765056750,28.79,76550.49,5.45,0.03418,0.00015,1.36023]
[1779765056784,28.79,76550.49,5.45,0.03418,0.00015,1.36023]
[1779765056850,28.79,76550.51,5.45,0.03418,0.00015,1.36033]
[1779765058783,28.79,76550.51,5.45,0.03418,0.00015,1.36033]
[1779765058822,28.79,76550.51,5.45,0.03418,0.00015,1.36033]
[1779765058862,28.79,76550.5,5.45,0.03418,0.00015,1.36028]
[1779765060473,28.79,76550.5,5.45,0.03418,0.00015,1.36028]
[1779765060509,28.79,76550.5,5.45,0.03418,0.00015,1.36028]
[1779765060827,28.79,76550.5,5.45,0.03418,0.00015,1.36028]
[1779765060875,28.79,76550.5,5.45,0.03418,0.00015,1.36028]
[1779765060880,28.79,76550.06,5.45,0.03412,0.00015,1.35816]
[1779765062849,28.79,76550.06,5.45,0.03412,0.00015,1.35816]
[1779765062950,28.79,76557.97,5.45,0.03529,0.00015,1.39658]
[1779765067307,28.79,76562.27,5.45,0.03594,0.00015,1.41778]
[1779765069317,28.79,76574.86,5.45,0.03791,0.00016,1.48112]
[1779765073350,28.79,76569.82,5.45,0.03711,0.00016,1.45553]
[1779765078380,28.79,76572.18,5.45,0.03748,0.00016,1.46748]
[1779765083417,28.79,76572.63,5.45,0.03755,0.00016,1.46976]
[1779765085429,28.79,76576.56,5.45,0.03818,0.00016,1.48981]
[1779765087444,28.79,76564.78,5.45,0.03633,0.00015,1.43025]
[1779765088450,28.79,76559.22,5.45,0.03548,0.00015,1.40272]
[1779765093487,28.79,76560.01,5.45,0.03535,0.00015,1.39623]
[1779765095501,28.79,76566.43,5.45,0.03633,0.00015,1.42799]
[1779765100953,28.79,76570.75,5.45,0.03701,0.00016,1.44965]
[1779765106578,28.79,76568.8,5.45,0.0367,0.00016,1.43984]
[1779765112620,28.79,76568.51,5.45,0.03666,0.00016,1.43839]
[1779765118661,28.79,76569.04,5.45,0.03674,0.00016,1.44105]
[1779765123698,28.79,76569.75,5.45,0.03685,0.00016,1.44461]
[1779765128733,28.79,76568.96,5.45,0.03673,0.00016,1.44065]
[1779765132760,28.79,76574.8,5.45,0.03764,0.00016,1.47015]
[1779765137795,28.79,76567.24,5.45,0.03646,0.00015,1.43204]
[1779765141825,28.79,76561.31,5.45,0.03555,0.00015,1.40262]
[1779765146863,28.79,76562.64,5.45,0.03575,0.00015,1.40918]
[1779765151895,28.79,76562.15,5.45,0.03543,0.00015,1.39636]
[1779765154919,28.79,76556.93,5.45,0.03465,0.00015,1.37086]
[1779765159955,28.79,76556.45,5.45,0.03458,0.00015,1.36854]
[1779765165999,28.79,76553.87,5.45,0.03419,0.00015,1.35607]
[1779765171037,28.79,76554.48,5.45,0.03428,0.00015,1.35901]
[1779765173056,28.79,76550.03,5.45,0.03363,0.00015,1.33766]
[1779765178092,28.79,76549.09,5.45,0.0335,0.00014,1.33318]
[1779765184134,28.79,76552.34,5.45,0.03397,0.00015,1.34871]
[1779765189169,28.79,76552.11,5.45,0.03394,0.00015,1.34761]
[1779765196218,28.79,76553.18,5.45,0.03409,0.00015,1.35275]
[1779765201253,28.79,76552.89,5.45,0.03405,0.00015,1.35136]
[1779765206288,28.79,76550.28,5.45,0.03367,0.00015,1.33886]
[1779765211729,28.79,76551.53,5.45,0.03361,0.00015,1.33465]
[1779765219382,28.79,76551.42,5.45,0.0336,0.00015,1.33412]
[1779765225427,28.79,76551.25,5.45,0.03357,0.00015,1.33331]
[1779765227722,28.79,76538.41,5.45,0.03175,0.00014,1.27311]
[1779765229662,28.79,76538.41,5.45,0.03175,0.00014,1.27311]
[1779765229705,28.79,76538.41,5.45,0.03175,0.00014,1.27311]
[1779765229759,28.79,76522.85,5.45,0.02965,0.00013,1.20276]
[1779765231869,28.79,76519.12,5.45,0.02916,0.00013,1.18632]
[1779765233491,28.79,76516.2,5.45,0.02879,0.00013,1.17356]
[1779765238940,28.79,76514.63,5.45,0.02859,0.00013,1.16674]
[1779765238977,28.79,76514.63,5.45,0.02859,0.00013,1.16674]
[1779765239027,28.79,76510.62,5.45,0.02808,0.00013,1.14946]
[1779765240536,28.79,76507.86,5.45,0.02774,0.00012,1.13767]
[1779765245572,28.79,76503.94,5.45,0.02725,0.00012,1.12108]
[1779765246676,28.79,76503.94,5.45,0.02725,0.00012,1.12108]
[1779765248600,28.79,76496.34,5.45,0.02634,0.00012,1.08941]
[1779765250044,28.79,76496.34,5.45,0.02634,0.00012,1.08941]
[1779765250068,28.79,76496.34,5.45,0.02634,0.00012,1.08941]
[1779765250109,28.79,76497.02,5.45,0.02642,0.00012,1.09222]
[1779765252069,28.79,76497.02,5.45,0.02642,0.00012,1.09222]
[1779765252109,28.79,76497.02,5.45,0.02642,0.00012,1.09222]
[1779765252181,28.79,76497.02,5.45,0.02642,0.00012,1.09222]
[1779765252211,28.79,76497.02,5.45,0.02642,0.00012,1.09222]
[1779765252282,28.79,76498.06,5.45,0.02654,0.00012,1.09652]
[1779765254034,28.79,76498.06,5.45,0.02654,0.00012,1.09652]
[1779765254071,28.79,76498.06,5.45,0.02654,0.00012,1.09652]
[1779765254136,28.79,76502.71,5.45,0.0271,0.00012,1.11591]
[1779765256056,28.79,76502.71,5.45,0.0271,0.00012,1.11591]
[1779765256083,28.79,76502.71,5.45,0.0271,0.00012,1.11591]
[1779765256161,28.79,76499.98,5.45,0.02677,0.00012,1.10449]
[1779765262085,28.79,76500.64,5.45,0.02685,0.00012,1.10725]
[1779765268741,28.79,76500.9,5.45,0.02688,0.00012,1.10833]
[1779765272162,28.79,76498.1,5.45,0.02634,0.00012,1.08758]
[1779765274362,28.79,76498.1,5.45,0.02634,0.00012,1.08758]
[1779765274376,28.79,76498.1,5.45,0.02634,0.00012,1.08758]
[1779765273774,28.79,76495.01,5.45,0.02597,0.00012,1.07489]
[1779765274781,28.79,76492.55,5.45,0.02569,0.00012,1.06487]
[1779765279818,28.79,76491.09,5.45,0.02552,0.00012,1.05896]
[1779765284852,28.79,76491.49,5.45,0.02556,0.00012,1.06058]
[1779765289887,28.79,76492.79,5.45,0.02571,0.00012,1.06585]
[1779765294924,28.79,76493.61,5.45,0.02581,0.00012,1.06918]
[1779765299958,28.79,76494.37,5.45,0.0259,0.00012,1.07228]
[1779765304993,28.79,76485.67,5.45,0.02489,0.00011,1.03721]
[1779765308017,28.79,76497.89,5.45,0.02631,0.00012,1.08671]
[1779765315066,28.79,76500.61,5.45,0.02664,0.00012,1.09796]
[1779765320100,28.79,76507.54,5.45,0.02748,0.00012,1.12701]
[1779765326143,28.79,76509.47,5.45,0.02772,0.00012,1.1352]
[1779765331178,28.79,76514.35,5.45,0.02812,0.00013,1.14669]
[1779765331805,28.79,76514.35,5.45,0.02812,0.00013,1.14669]
[1779765331812,28.79,76514.35,5.45,0.02812,0.00013,1.14669]
[1779765332191,28.79,76514.61,5.45,0.02815,0.00013,1.1478]
[1779765334901,28.79,76514.14,5.45,0.02809,0.00013,1.14579]
[1779765335364,28.79,76514.14,5.45,0.02809,0.00013,1.14579]
[1779765335396,28.79,76514.14,5.45,0.02809,0.00013,1.14579]
[1779765335409,28.79,76514.68,5.45,0.02816,0.00013,1.1481]
[1779765341248,28.79,76512.81,5.45,0.02792,0.00013,1.14009]
[1779765342258,28.79,76507.66,5.45,0.02728,0.00012,1.11824]
[1779765347289,28.79,76507.16,5.45,0.02722,0.00012,1.11614]
[1779765353331,28.79,76508.75,5.45,0.02742,0.00012,1.12284]
[1779765358366,28.79,76510.0,5.45,0.02757,0.00012,1.12813]
[1779765363401,28.79,76509.77,5.45,0.02754,0.00012,1.12716]
[1779765368437,28.79,76509.87,5.45,0.02756,0.00012,1.12758]
[1779765370452,28.79,76514.39,5.45,0.02812,0.00013,1.14686]
[1779765375489,28.79,76516.24,5.45,0.02835,0.00013,1.15482]
[1779765380523,28.79,76519.46,5.45,0.02877,0.00013,1.16876]
[1779765385559,28.79,76520.21,5.45,0.02886,0.00013,1.17203]
[1779765388249,28.79,76520.17,5.45,0.02886,0.00013,1.17185]
[1779765388264,28.79,76520.17,5.45,0.02886,0.00013,1.17185]
[1779765388350,28.79,76520.19,5.45,0.02886,0.00013,1.17194]
[1779765390281,28.79,76520.19,5.45,0.02886,0.00013,1.17194]
[1779765390300,28.79,76520.19,5.45,0.02886,0.00013,1.17194]
[1779765390383,28.79,76519.52,5.45,0.02877,0.00013,1.16902]
[1779765392310,28.79,76519.52,5.45,0.02877,0.00013,1.16902]
[1779765392330,28.79,76519.52,5.45,0.02877,0.00013,1.16902]
[1779765392411,28.79,76522.3,5.45,0.02891,0.00013,1.17161]
[1779765394352,28.79,76524.49,5.45,0.02919,0.00013,1.18119]
[1779765394364,28.79,76524.49,5.45,0.02919,0.00013,1.18119]
[1779765394454,28.79,76525.37,5.45,0.02931,0.00013,1.18506]
[1779765396392,28.79,76525.37,5.45,0.02931,0.00013,1.18506]
[1779765396410,28.79,76525.37,5.45,0.02931,0.00013,1.18506]
[1779765396493,28.79,76528.99,5.45,0.02978,0.00013,1.20106]
[1779765398408,28.79,76528.99,5.45,0.02978,0.00013,1.20106]
[1779765398423,28.79,76528.99,5.45,0.02978,0.00013,1.20106]
[1779765398510,28.79,76530.81,5.45,0.03003,0.00013,1.20916]
[1779765400442,28.79,76530.81,5.45,0.03003,0.00013,1.20916]
[1779765400469,28.79,76530.81,5.45,0.03003,0.00013,1.20916]
[1779765400663,28.79,76524.33,5.45,0.02917,0.00013,1.18049]
[1779765403083,28.79,76517.47,5.45,0.02829,0.00013,1.15067]
[1779765408733,28.79,76517.51,5.45,0.0283,0.00013,1.15084]
[1779765411754,28.79,76514.92,5.45,0.02797,0.00013,1.13973]
[1779765416790,28.79,76513.31,5.45,0.02777,0.00012,1.13286]
[1779765420820,28.79,76511.55,5.45,0.02755,0.00012,1.12538]
[1779765420844,28.79,76511.55,5.45,0.02755,0.00012,1.12538]
[1779765420922,28.79,76512.87,5.45,0.02771,0.00012,1.13098]
[1779765421793,28.79,76512.87,5.45,0.02771,0.00012,1.13098]
[1779765421818,28.79,76512.87,5.45,0.02771,0.00012,1.13098]
[1779765421894,28.79,76513.65,5.45,0.02781,0.00012,1.13431]
[1779765422871,28.79,76513.65,5.45,0.02781,0.00012,1.13431]
[1779765422909,28.79,76513.65,5.45,0.02781,0.00012,1.13431]
[1779765422935,28.79,76513.54,5.45,0.0278,0.00012,1.13384]
[1779765424897,28.79,76513.54,5.45,0.0278,0.00012,1.13384]
[1779765424932,28.79,76513.54,5.45,0.0278,0.00012,1.13384]
[1779765424949,28.79,76512.33,5.45,0.02765,0.00012,1.12869]
[1779765430887,28.79,76512.16,5.45,0.02763,0.00012,1.12797]
[1779765433023,28.79,76512.03,5.45,0.02761,0.00012,1.12742]
[1779765433056,28.79,76512.03,5.45,0.02761,0.00012,1.12742]
[1779765433124,28.79,76512.62,5.45,0.02768,0.00012,1.12992]
[1779765435060,28.79,76512.62,5.45,0.02768,0.00012,1.12992]
[1779765435074,28.79,76512.62,5.45,0.02768,0.00012,1.12992]
[1779765435161,28.79,76514.03,5.45,0.02786,0.00013,1.13593]
[1779765437084,28.79,76514.03,5.45,0.02786,0.00013,1.13593]
[1779765437126,28.79,76514.03,5.45,0.02786,0.00013,1.13593]
[1779765437185,28.79,76518.3,5.45,0.0284,0.00013,1.15425]
[1779765439115,28.79,76518.3,5.45,0.0284,0.00013,1.15425]
[1779765439148,28.79,76518.3,5.45,0.0284,0.00013,1.15425]
[1779765439216,28.79,76517.5,5.45,0.0283,0.00013,1.1508]
[1779765441143,28.79,76517.5,5.45,0.0283,0.00013,1.1508]
[1779765441177,28.79,76517.5,5.45,0.0283,0.00013,1.1508]
[1779765441245,28.79,76517.81,5.45,0.02833,0.00013,1.15214]
[1779765443184,28.79,76517.81,5.45,0.02833,0.00013,1.15214]
[1779765443210,28.79,76517.81,5.45,0.02833,0.00013,1.15214]
[1779765443286,28.79,76517.82,5.45,0.02834,0.00013,1.15218]
[1779765445216,28.79,76517.82,5.45,0.02834,0.00013,1.15218]
[1779765445237,28.79,76517.82,5.45,0.02834,0.00013,1.15218]
[1779765445318,28.79,76518.3,5.45,0.0284,0.00013,1.15425]
[1779765451030,28.79,76515.13,5.45,0.02778,0.00013,1.13123]
[1779765452036,28.79,76512.38,5.45,0.02744,0.00012,1.11957]
[1779765457071,28.79,76513.19,5.45,0.02754,0.00012,1.12299]
[1779765462108,28.79,76511.58,5.45,0.02734,0.00012,1.11619]
[1779765467143,28.79,76511.6,5.45,0.02734,0.00012,1.11627]
[1779765472178,28.79,76511.37,5.45,0.02731,0.00012,1.1153]
[1779765473703,28.79,76513.19,5.45,0.02754,0.00012,1.12299]
[1779765473736,28.79,76513.19,5.45,0.02754,0.00012,1.12299]
[1779765474191,28.79,76513.19,5.45,0.02754,0.00012,1.12299]
[1779765475734,28.79,76513.13,5.45,0.02753,0.00012,1.12274]
[1779765475753,28.79,76513.13,5.45,0.02753,0.00012,1.12274]
[1779765476205,28.79,76513.22,5.45,0.02754,0.00012,1.12312]
[1779765477765,28.79,76513.53,5.45,0.02758,0.00012,1.12443]
[1779765477792,28.79,76513.53,5.45,0.02758,0.00012,1.12443]
[1779765478219,28.79,76513.6,5.45,0.02759,0.00012,1.12473]
[1779765479795,28.79,76513.48,5.45,0.02757,0.00012,1.12422]
[1779765479824,28.79,76513.48,5.45,0.02757,0.00012,1.12422]
[1779765479896,28.79,76513.35,5.45,0.02756,0.00012,1.12367]
[1779765481828,28.79,76513.35,5.45,0.02756,0.00012,1.12367]
[1779765481852,28.79,76513.35,5.45,0.02756,0.00012,1.12367]
[1779765481930,28.79,76513.35,5.45,0.02756,0.00012,1.12367]
[1779765483861,28.79,76513.35,5.45,0.02756,0.00012,1.12367]
[1779765483890,28.79,76513.35,5.45,0.02756,0.00012,1.12367]
[1779765484263,28.79,76513.28,5.45,0.02755,0.00012,1.12337]
[1779765485895,28.79,76513.3,5.45,0.02755,0.00012,1.12346]
[1779765485905,28.79,76513.3,5.45,0.02755,0.00012,1.12346]
[1779765486276,28.79,76513.24,5.45,0.02754,0.00012,1.12321]
[1779765487925,28.79,76513.19,5.45,0.02754,0.00012,1.12299]
[1779765487951,28.79,76513.19,5.45,0.02754,0.00012,1.12299]
[1779765488026,28.79,76513.24,5.45,0.02754,0.00012,1.12321]
[1779765489957,28.79,76513.24,5.45,0.02754,0.00012,1.12321]
[1779765489972,28.79,76513.24,5.45,0.02754,0.00012,1.12321]
[1779765490058,28.79,76513.24,5.45,0.02754,0.00012,1.12321]
[1779765491983,28.79,76513.24,5.45,0.02754,0.00012,1.12321]
[1779765492018,28.79,76513.24,5.45,0.02754,0.00012,1.12321]
[1779765492259,28.79,76513.24,5.45,0.02754,0.00012,1.12321]
[1779765492273,28.79,76513.24,5.45,0.02754,0.00012,1.12321]
[1779765492311,28.79,76513.24,5.45,0.02754,0.00012,1.12321]
[1779765492354,28.79,76513.41,5.45,0.02756,0.00012,1.12393]
[1779765494017,28.79,76513.41,5.45,0.02756,0.00012,1.12393]
[1779765494039,28.79,76513.41,5.45,0.02756,0.00012,1.12393]
[1779765494333,28.79,76513.53,5.45,0.02758,0.00012,1.12443]
[1779765496046,28.79,76513.53,5.45,0.02758,0.00012,1.12443]
[1779765496079,28.79,76513.53,5.45,0.02758,0.00012,1.12443]
[1779765496147,28.79,76513.73,5.45,0.0276,0.00012,1.12528]
[1779765498076,28.79,76513.73,5.45,0.0276,0.00012,1.12528]
[1779765498093,28.79,76513.73,5.45,0.0276,0.00012,1.12528]
[1779765498362,28.79,76513.73,5.45,0.0276,0.00012,1.12528]
[1779765500112,28.79,76513.77,5.45,0.02761,0.00012,1.12545]
[1779765500138,28.79,76513.77,5.45,0.02761,0.00012,1.12545]
[1779765500550,28.79,76513.84,5.45,0.02762,0.00012,1.12575]
[1779765502135,28.79,76513.77,5.45,0.02761,0.00012,1.12545]
[1779765502170,28.79,76513.77,5.45,0.02761,0.00012,1.12545]
[1779765502389,28.79,76513.67,5.45,0.0276,0.00012,1.12503]
[1779765504174,28.79,76513.69,5.45,0.0276,0.00012,1.12511]
[1779765504194,28.79,76513.69,5.45,0.0276,0.00012,1.12511]
[1779765504405,28.79,76513.89,5.45,0.02762,0.00012,1.12596]
[1779765506205,28.79,76514.89,5.45,0.02775,0.00012,1.13021]
[1779765506237,28.79,76514.89,5.45,0.02775,0.00012,1.13021]
[1779765506307,28.79,76514.81,5.45,0.02774,0.00012,1.12987]
[1779765508244,28.79,76514.81,5.45,0.02774,0.00012,1.12987]
[1779765508282,28.79,76514.81,5.45,0.02774,0.00012,1.12987]
[1779765508431,28.79,76514.72,5.45,0.02773,0.00012,1.12949]
[1779765510266,28.79,76514.75,5.45,0.02773,0.00012,1.12962]
[1779765510298,28.79,76514.75,5.45,0.02773,0.00012,1.12962]
[1779765510445,28.79,76514.75,5.45,0.02773,0.00012,1.12962]
[1779765511452,28.79,76514.47,5.45,0.02748,0.00012,1.11907]
[1779765512289,28.79,76514.47,5.45,0.02748,0.00012,1.11907]
[1779765512314,28.79,76514.47,5.45,0.02748,0.00012,1.11907]
[1779765512460,28.79,76513.23,5.45,0.02733,0.00012,1.11383]
[1779765514324,28.79,76514.42,5.45,0.02747,0.00012,1.11885]
[1779765514357,28.79,76514.42,5.45,0.02747,0.00012,1.11885]
[1779765514473,28.79,76514.13,5.45,0.02744,0.00012,1.11763]
[1779765516356,28.79,76513.55,5.45,0.02737,0.00012,1.11518]
[1779765516378,28.79,76513.55,5.45,0.02737,0.00012,1.11518]
[1779765516491,28.79,76513.57,5.45,0.02737,0.00012,1.11526]
[1779765518384,28.79,76513.34,5.45,0.02734,0.00012,1.11429]
[1779765518426,28.79,76513.34,5.45,0.02734,0.00012,1.11429]
[1779765518505,28.79,76513.24,5.45,0.02733,0.00012,1.11387]
[1779765522539,28.79,76510.76,5.45,0.02702,0.00012,1.10345]
[1779765524553,28.79,76502.43,5.45,0.02602,0.00012,1.06896]
[1779765525560,28.79,76499.62,5.45,0.02569,0.00012,1.05751]
[1779765527574,28.79,76498.22,5.45,0.02552,0.00012,1.05184]
[1779765532610,28.79,76495.48,5.45,0.0252,0.00012,1.0408]
[1779765536698,28.79,76494.29,5.45,0.02507,0.00012,1.03603]
[1779765537646,28.79,76496.32,5.45,0.0253,0.00012,1.04417]
[1779765542083,28.79,76497.98,5.45,0.02549,0.00012,1.05087]
[1779765542184,28.79,76503.34,5.45,0.02613,0.00012,1.07269]
[1779765542797,28.79,76503.34,5.45,0.02613,0.00012,1.07269]
[1779765542898,28.79,76503.65,5.45,0.02616,0.00012,1.07396]
[1779765548892,28.79,76502.55,5.45,0.02603,0.00012,1.06945]
[1779765549015,28.79,76502.55,5.45,0.02603,0.00012,1.06945]
[1779765549116,28.79,76497.23,5.45,0.02541,0.00012,1.04784]
[1779765554196,28.79,76497.49,5.45,0.02544,0.00012,1.04889]
[1779765558124,28.79,76498.17,5.45,0.02552,0.00012,1.05163]
[1779765558223,28.79,76498.17,5.45,0.02552,0.00012,1.05163]
[1779765558243,28.79,76498.17,5.45,0.02552,0.00012,1.05163]
[1779765558345,28.79,76498.58,5.45,0.02556,0.00012,1.05329]
[1779765564266,28.79,76498.95,5.45,0.02561,0.00012,1.05479]
[1779765569876,28.79,76499.78,5.45,0.0257,0.00012,1.05816]
[1779765571890,28.79,76499.92,5.45,0.02551,0.00012,1.04968]
[1779765576925,28.79,76500.6,5.45,0.02559,0.00012,1.05243]
[1779765584408,28.79,76501.07,5.45,0.02565,0.00012,1.05434]
[1779765587330,28.79,76501.25,5.45,0.02567,0.00012,1.05507]
[1779765587410,28.79,76501.25,5.45,0.02567,0.00012,1.05507]
[1779765587439,28.79,76495.7,5.45,0.02502,0.00012,1.03272]
[1779765589011,28.79,76492.06,5.45,0.02461,0.00011,1.01826]
[1779765593039,28.79,76481.35,5.45,0.02342,0.00011,0.97657]
[1779765598076,28.79,76479.27,5.45,0.02319,0.00011,0.96862]
[1779765603113,28.79,76479.38,5.45,0.0232,0.00011,0.96904]
[1779765607141,28.79,76482.41,5.45,0.02353,0.00011,0.98064]
[1779765607926,28.79,76482.41,5.45,0.02353,0.00011,0.98064]
[1779765608147,28.79,76489.91,5.45,0.02436,0.00011,1.00978]
[1779765608879,28.79,76489.91,5.45,0.02436,0.00011,1.00978]
[1779765609155,28.79,76494.08,5.45,0.02484,0.00011,1.02627]
[1779765611169,28.79,76497.5,5.45,0.02523,0.00012,1.03993]
[1779765612221,28.79,76513.85,5.45,0.02719,0.00012,1.10712]
[1779765614033,28.79,76513.85,5.45,0.02719,0.00012,1.10712]
[1779765614062,28.79,76513.85,5.45,0.02719,0.00012,1.10712]
[1779765614069,28.79,76513.85,5.45,0.02719,0.00012,1.10712]
[1779765614091,28.79,76513.85,5.45,0.02719,0.00012,1.10712]
[1779765616063,28.79,76514.57,5.45,0.02728,0.00012,1.11014]
[1779765616081,28.79,76514.57,5.45,0.02728,0.00012,1.11014]
[1779765616204,28.79,76514.36,5.45,0.02725,0.00012,1.10926]
[1779765617407,28.79,76514.36,5.45,0.02725,0.00012,1.10926]
[1779765617428,28.79,76514.36,5.45,0.02725,0.00012,1.10926]
[1779765617509,28.79,76515.18,5.45,0.02735,0.00012,1.11272]
[1779765617930,28.79,76515.18,5.45,0.02735,0.00012,1.11272]
[1779765617968,28.79,76515.18,5.45,0.02735,0.00012,1.11272]
[1779765618095,28.79,76515.18,5.45,0.02735,0.00012,1.11272]
[1779765618114,28.79,76515.18,5.45,0.02735,0.00012,1.11272]
[1779765618218,28.79,76515.18,5.45,0.02735,0.00012,1.11272]
[1779765619225,28.79,76520.66,5.45,0.02804,0.00013,1.13601]
[1779765620117,28.79,76520.66,5.45,0.02804,0.00013,1.13601]
[1779765620140,28.79,76520.66,5.45,0.02804,0.00013,1.13601]
[1779765620231,28.79,76523.33,5.45,0.02838,0.00013,1.14749]
[1779765622162,28.79,76521.83,5.45,0.02819,0.00013,1.14103]
[1779765622189,28.79,76521.83,5.45,0.02819,0.00013,1.14103]
[1779765622263,28.79,76521.98,5.45,0.0282,0.00013,1.14168]
[1779765624209,28.79,76521.98,5.45,0.0282,0.00013,1.14168]
[1779765624243,28.79,76521.98,5.45,0.0282,0.00013,1.14168]
[1779765624311,28.79,76522.02,5.45,0.02821,0.00013,1.14185]
[1779765626251,28.79,76522.22,5.45,0.02823,0.00013,1.14271]
[1779765626279,28.79,76522.22,5.45,0.02823,0.00013,1.14271]
[1779765626352,28.79,76527.85,5.45,0.02896,0.00013,1.16711]
[1779765631309,28.79,76528.13,5.45,0.02877,0.00013,1.15873]
[1779765632406,28.79,76528.13,5.45,0.02877,0.00013,1.15873]
[1779765632431,28.79,76528.13,5.45,0.02877,0.00013,1.15873]
[1779765632509,28.79,76528.13,5.45,0.02877,0.00013,1.15873]
[1779765632521,28.79,76528.13,5.45,0.02877,0.00013,1.15873]
[1779765632526,28.79,76524.41,5.45,0.02829,0.00013,1.14263]
[1779765635883,28.79,76523.83,5.45,0.02822,0.00013,1.14013]
[1779765635895,28.79,76523.83,5.45,0.02822,0.00013,1.14013]
[1779765635984,28.79,76524.03,5.45,0.02824,0.00013,1.14099]
[1779765641379,28.79,76520.96,5.45,0.02785,0.00013,1.12784]
[1779765642387,28.79,76518.28,5.45,0.02752,0.00012,1.11645]
[1779765643026,28.79,76518.28,5.45,0.02752,0.00012,1.11645]
[1779765643058,28.79,76518.28,5.45,0.02752,0.00012,1.11645]
[1779765643393,28.79,76518.04,5.45,0.02749,0.00012,1.11543]
[1779765646414,28.79,76515.58,5.45,0.02718,0.00012,1.10506]
[1779765648124,28.79,76515.58,5.45,0.02718,0.00012,1.10506]
[1779765648150,28.79,76515.58,5.45,0.02718,0.00012,1.10506]
[1779765648432,28.79,76516.75,5.45,0.02733,0.00012,1.10999]
[1779765651452,28.79,76519.86,5.45,0.02772,0.00013,1.12316]
[1779765652666,28.79,76519.86,5.45,0.02772,0.00013,1.12316]
[1779765652706,28.79,76519.86,5.45,0.02772,0.00013,1.12316]
[1779765652767,28.79,76519.79,5.45,0.02771,0.00013,1.12286]
[1779765653225,28.79,76519.79,5.45,0.02771,0.00013,1.12286]
[1779765653270,28.79,76519.79,5.45,0.02771,0.00013,1.12286]
[1779765653468,28.79,76519.77,5.45,0.02771,0.00013,1.12277]
[1779765654702,28.79,76519.77,5.45,0.02771,0.00013,1.12277]
[1779765654717,28.79,76519.77,5.45,0.02771,0.00013,1.12277]
[1779765654475,28.79,76525.31,5.45,0.02841,0.00013,1.14651]
[1779765655483,28.79,76531.27,5.45,0.02918,0.00013,1.17245]
[1779765656741,28.79,76531.27,5.45,0.02918,0.00013,1.17245]
[1779765656780,28.79,76531.27,5.45,0.02918,0.00013,1.17245]
[1779765657496,28.79,76532.38,5.45,0.02933,0.00013,1.17733]
[1779765658762,28.79,76532.38,5.45,0.02933,0.00013,1.17733]
[1779765658786,28.79,76532.38,5.45,0.02933,0.00013,1.17733]
[1779765659509,28.79,76531.27,5.45,0.02918,0.00013,1.17245]
[1779765660792,28.79,76530.71,5.45,0.02911,0.00013,1.16999]
[1779765660819,28.79,76530.71,5.45,0.02911,0.00013,1.16999]
[1779765661523,28.79,76530.53,5.45,0.02908,0.00013,1.16921]
[1779765662842,28.79,76531.56,5.45,0.02922,0.00013,1.17372]
[1779765662862,28.79,76531.56,5.45,0.02922,0.00013,1.17372]
[1779765663538,28.79,76532.52,5.45,0.02934,0.00013,1.17794]
[1779765664871,28.79,76532.83,5.45,0.02938,0.00013,1.17931]
[1779765664895,28.79,76532.83,5.45,0.02938,0.00013,1.17931]
[1779765665552,28.79,76531.63,5.45,0.02923,0.00013,1.17403]
[1779765667200,28.79,76530.18,5.45,0.02904,0.00013,1.16767]
[1779765667224,28.79,76530.18,5.45,0.02904,0.00013,1.16767]
[1779765667566,28.79,76528.87,5.45,0.02887,0.00013,1.16195]
[1779765668573,28.79,76521.67,5.45,0.02794,0.00013,1.13087]
[1779765669525,28.79,76521.67,5.45,0.02794,0.00013,1.13087]
[1779765669538,28.79,76521.67,5.45,0.02794,0.00013,1.13087]
[1779765669609,28.79,76517.25,5.45,0.02739,0.00012,1.1121]
[1779765674616,28.79,76516.21,5.45,0.02726,0.00012,1.10771]
[1779765679664,28.79,76515.38,5.45,0.02716,0.00012,1.10422]
[1779765684697,28.79,76514.89,5.45,0.0271,0.00012,1.10216]
[1779765689733,28.79,76514.61,5.45,0.02706,0.00012,1.10099]
[1779765691747,28.79,76514.56,5.45,0.02684,0.00012,1.09147]
[1779765695863,28.79,76514.15,5.45,0.02679,0.00012,1.08976]
[1779765695884,28.79,76514.15,5.45,0.02679,0.00012,1.08976]
[1779765699278,28.79,76514.15,5.45,0.02679,0.00012,1.08976]
[1779765699308,28.79,76514.15,5.45,0.02679,0.00012,1.08976]
[1779765700811,28.79,76510.28,5.45,0.02632,0.00012,1.07373]
[1779765701818,28.79,76504.75,5.45,0.02566,0.00012,1.05111]
[1779765702791,28.79,76504.75,5.45,0.02566,0.00012,1.05111]
[1779765702823,28.79,76502.07,5.45,0.02535,0.00012,1.04028]
[1779765707869,28.79,76503.23,5.45,0.02548,0.00012,1.04496]
[1779765712920,28.79,76502.96,5.45,0.02545,0.00012,1.04387]
[1779765715789,28.79,76502.38,5.45,0.02538,0.00012,1.04153]
[1779765715350,28.79,76508.49,5.45,0.02611,0.00012,1.06637]
[1779765715944,28.79,76508.49,5.45,0.02611,0.00012,1.06637]
[1779765716949,28.79,76511.44,5.45,0.02646,0.00012,1.07852]
[1779765719904,28.79,76509.83,5.45,0.02627,0.00012,1.07187]
[1779765720005,28.79,76509.87,5.45,0.02627,0.00012,1.07204]
[1779765725420,28.79,76507.92,5.45,0.02604,0.00012,1.06403]
[1779765732056,28.79,76509.59,5.45,0.02624,0.00012,1.07089]
[1779765737092,28.79,76510.06,5.45,0.0263,0.00012,1.07282]
[1779765742450,28.79,76511.58,5.45,0.02648,0.00012,1.07909]
[1779765742545,28.79,76520.68,5.45,0.0276,0.00013,1.11722]
[1779765747432,28.79,76526.69,5.45,0.02836,0.00013,1.14293]
[1779765749176,28.79,76530.17,5.45,0.02881,0.00013,1.15801]
[1779765751100,28.79,76532.13,5.45,0.02907,0.00013,1.16656]
[1779765752588,28.79,76534.35,5.45,0.02913,0.00013,1.16661]
[1779765752634,28.79,76534.35,5.45,0.02913,0.00013,1.16661]
[1779765752686,28.79,76534.35,5.45,0.02913,0.00013,1.16661]
[1779765752735,28.79,76534.35,5.45,0.02913,0.00013,1.16661]
[1779765752787,28.79,76532.94,5.45,0.02894,0.00013,1.16045]
[1779765753342,28.79,76521.86,5.45,0.02753,0.00013,1.1128]
[1779765755631,28.79,76514.51,5.45,0.02662,0.00012,1.08198]
[1779765757102,28.79,76514.51,5.45,0.02662,0.00012,1.08198]
[1779765757231,28.79,76517.27,5.45,0.02696,0.00012,1.09348]
[1779765762267,28.79,76517.8,5.45,0.02702,0.00012,1.0957]
[1779765766992,28.79,76518.0,5.45,0.02705,0.00012,1.09653]
[1779765767002,28.79,76518.0,5.45,0.02705,0.00012,1.09653]
[1779765767302,28.79,76516.48,5.45,0.02686,0.00012,1.09018]
[1779765772337,28.79,76516.43,5.45,0.02685,0.00012,1.08997]
[1779765774351,28.79,76513.58,5.45,0.02651,0.00012,1.07812]
[1779765779386,28.79,76508.02,5.45,0.02584,0.00012,1.05529]
[1779765784421,28.79,76506.8,5.45,0.02569,0.00012,1.05033]
[1779765785477,28.79,76506.8,5.45,0.02569,0.00012,1.05033]
[1779765785603,28.79,76506.75,5.45,0.02569,0.00012,1.05013]
[1779765787522,28.79,76506.75,5.45,0.02569,0.00012,1.05013]
[1779765787609,28.79,76506.43,5.45,0.02565,0.00012,1.04883]
[1779765791471,28.79,76503.91,5.45,0.02535,0.00012,1.03864]
[1779765792477,28.79,76499.13,5.45,0.0248,0.00011,1.01952]
[1779765793688,28.79,76499.13,5.45,0.0248,0.00011,1.01952]
[1779765793759,28.79,76499.13,5.45,0.0248,0.00011,1.01952]
[1779765793790,28.79,76498.61,5.45,0.02474,0.00011,1.01746]
[1779765797781,28.79,76499.04,5.45,0.02479,0.00011,1.01917]
[1779765797882,28.79,76499.88,5.45,0.02489,0.00012,1.02251]
[1779765799840,28.79,76499.88,5.45,0.02489,0.00012,1.02251]
[1779765800533,28.79,76500.47,5.45,0.02495,0.00012,1.02486]
[1779765805568,28.79,76500.32,5.45,0.02494,0.00012,1.02426]
[1779765806575,28.79,76506.42,5.45,0.02565,0.00012,1.04879]
[1779765809596,28.79,76503.77,5.45,0.02534,0.00012,1.03808]
[1779765811660,28.79,76503.53,5.45,0.02531,0.00012,1.03711]
[1779765811717,28.79,76507.98,5.45,0.02562,0.00012,1.046]
[1779765813625,28.79,76511.91,5.45,0.02609,0.00012,1.06202]
[1779765818660,28.79,76512.25,5.45,0.02613,0.00012,1.06341]
[1779765823423,28.79,76511.67,5.45,0.02606,0.00012,1.06103]
[1779765824419,28.79,76511.23,5.45,0.02601,0.00012,1.05923]
[1779765824510,28.79,76511.23,5.45,0.02601,0.00012,1.05923]
[1779765824702,28.79,76510.99,5.45,0.02598,0.00012,1.05825]
[1779765826939,28.79,76510.96,5.45,0.02598,0.00012,1.05813]
[1779765826716,28.79,76508.19,5.45,0.02565,0.00012,1.04685]
[1779765827723,28.79,76508.57,5.45,0.02569,0.00012,1.04839]
[1779765832758,28.79,76508.56,5.45,0.02569,0.00012,1.04835]
[1779765833364,28.79,76508.56,5.45,0.02569,0.00012,1.04835]
[1779765833766,28.79,76508.35,5.45,0.02567,0.00012,1.0475]
[1779765838800,28.79,76508.47,5.45,0.02568,0.00012,1.04799]
[1779765843835,28.79,76508.83,5.45,0.02572,0.00012,1.04945]
[1779765844841,28.79,76496.71,5.45,0.02432,0.00011,1.00105]
[1779765846932,28.79,76496.42,5.45,0.02429,0.00011,0.99991]
[1779765846959,28.79,76496.67,5.45,0.02431,0.00011,1.00089]
[1779765852898,28.79,76495.21,5.45,0.02415,0.00011,0.99517]
[1779765856976,28.79,76494.93,5.45,0.02412,0.00011,0.99408]
[1779765857934,28.79,76494.69,5.45,0.02409,0.00011,0.99314]
[1779765862969,28.79,76494.32,5.45,0.02405,0.00011,0.9917]
[1779765865361,28.79,76495.0,5.45,0.02413,0.00011,0.99435]
[1779765865989,28.79,76495.29,5.45,0.02416,0.00011,0.99549]
[1779765867407,28.79,76495.81,5.45,0.02422,0.00011,0.99752]
[1779765867425,28.79,76495.81,5.45,0.02422,0.00011,0.99752]
[1779765869469,28.79,76496.02,5.45,0.02424,0.00011,0.99834]
[1779765869546,28.79,76496.1,5.45,0.02425,0.00011,0.99865]
[1779765871024,28.79,76496.31,5.45,0.02407,0.00011,0.99061]
[1779765873040,28.79,76499.18,5.45,0.02439,0.00011,1.00185]
[1779765874045,28.79,76502.24,5.45,0.02474,0.00012,1.01393]
[1779765879080,28.79,76503.87,5.45,0.02493,0.00012,1.02041]
[1779765884114,28.79,76504.4,5.45,0.02499,0.00012,1.02252]
[1779765889150,28.79,76504.14,5.45,0.02496,0.00012,1.02149]
[1779765896616,28.79,76503.72,5.45,0.02491,0.00012,1.01981]
[1779765898132,28.79,76503.72,5.45,0.02491,0.00012,1.01981]
[1779765898234,28.79,76498.73,5.45,0.02434,0.00011,1.00008]
[1779765900509,28.79,76498.73,5.45,0.02434,0.00011,1.00008]
[1779765900610,28.79,76496.11,5.45,0.02405,0.00011,0.98983]
[1779765903254,28.79,76492.31,5.45,0.02362,0.00011,0.9751]
[1779765908286,28.79,76493.04,5.45,0.0237,0.00011,0.97792]
[1779765911307,28.79,76484.54,5.45,0.02278,0.00011,0.9455]
[1779765913321,28.79,76481.9,5.45,0.0225,0.00011,0.9356]
[1779765919362,28.79,76481.59,5.45,0.02246,0.00011,0.93444]
[1779765924405,28.79,76482.24,5.45,0.02253,0.00011,0.93687]
[1779765929433,28.79,76483.57,5.45,0.02267,0.00011,0.94186]
[1779765931448,28.79,76484.03,5.45,0.02253,0.00011,0.93499]
[1779765936898,28.79,76479.83,5.45,0.02208,0.0001,0.91939]
[1779765939504,28.79,76475.45,5.45,0.02163,0.0001,0.90332]
[1779765940511,28.79,76471.36,5.45,0.02121,0.0001,0.88851]
[1779765943195,28.79,76470.55,5.45,0.02113,0.0001,0.8856]
[1779765943533,28.79,76470.65,5.45,0.02114,0.0001,0.88596]
[1779765944543,28.79,76476.59,5.45,0.02174,0.0001,0.90748]
[1779765945243,28.79,76476.59,5.45,0.02174,0.0001,0.90748]
[1779765945546,28.79,76478.45,5.45,0.02194,0.0001,0.9143]
[1779765948566,28.79,76484.42,5.45,0.02257,0.00011,0.93645]
[1779765953602,28.79,76484.43,5.45,0.02257,0.00011,0.93649]
[1779765954609,28.79,76486.94,5.45,0.02284,0.00011,0.94592]
[1779765959643,28.79,76488.52,5.45,0.02301,0.00011,0.95189]
[1779765964678,28.79,76488.27,5.45,0.02298,0.00011,0.95095]
[1779765967761,28.79,76487.93,5.45,0.02294,0.00011,0.94966]
[1779765967888,28.79,76487.93,5.45,0.02294,0.00011,0.94966]
[1779765967989,28.79,76483.91,5.45,0.02251,0.00011,0.93454]
[1779765973742,28.79,76483.28,5.45,0.02245,0.00011,0.93219]
[1779765978777,28.79,76484.54,5.45,0.02258,0.00011,0.9369]
[1779765980056,28.79,76484.54,5.45,0.02258,0.00011,0.9369]
[1779765980112,28.79,76484.1,5.45,0.02253,0.00011,0.93525]
[1779765982101,28.79,76484.1,5.45,0.02253,0.00011,0.93525]
[1779765982109,28.79,76484.05,5.45,0.02253,0.00011,0.93507]
[1779765987250,28.79,76485.01,5.45,0.02263,0.00011,0.93866]
[1779765990296,28.79,76484.96,5.45,0.02262,0.00011,0.93847]
[1779765990498,28.79,76484.96,5.45,0.02262,0.00011,0.93847]
[1779765990866,28.79,76483.74,5.45,0.02249,0.00011,0.93391]
[1779765991872,28.79,76483.65,5.45,0.02229,0.00011,0.92501]
[1779765994392,28.79,76483.83,5.45,0.02231,0.00011,0.92568]
[1779765994897,28.79,76484.24,5.45,0.02235,0.00011,0.9272]
[1779765996446,28.79,76483.78,5.45,0.0223,0.00011,0.92549]
[1779765996910,28.79,76484.37,5.45,0.02237,0.00011,0.92769]
[1779766001945,28.79,76484.43,5.45,0.02237,0.00011,0.92791]
[1779766006980,28.79,76484.59,5.45,0.02239,0.00011,0.92851]
[1779766012018,28.79,76484.7,5.45,0.0224,0.00011,0.92892]
[1779766014891,28.79,76484.7,5.45,0.0224,0.00011,0.92892]
[1779766014928,28.79,76484.7,5.45,0.0224,0.00011,0.92892]
[1779766014990,28.79,76484.88,5.45,0.02242,0.00011,0.92959]
[1779766020073,28.79,76484.92,5.45,0.02242,0.00011,0.92974]
[1779766023082,28.79,76483.86,5.45,0.02231,0.00011,0.92579]
[1779766023095,28.79,76485.08,5.45,0.02244,0.00011,0.93033]
[1779766025132,28.79,76484.45,5.45,0.02237,0.00011,0.92798]
[1779766025178,28.79,76484.16,5.45,0.02234,0.00011,0.9269]
[1779766026117,28.79,76483.11,5.45,0.02223,0.00011,0.923]
[1779766027184,28.79,76483.35,5.45,0.02226,0.00011,0.9239]
[1779766028132,28.79,76483.75,5.45,0.0223,0.00011,0.92538]
[1779766029228,28.79,76483.88,5.45,0.02231,0.00011,0.92586]
[1779766029330,28.79,76483.71,5.45,0.0223,0.00011,0.92523]
[1779766035379,28.79,76483.94,5.45,0.02232,0.00011,0.92609]
[1779766035422,28.79,76483.94,5.45,0.02232,0.00011,0.92609]
[1779766035437,28.79,76477.35,5.45,0.02163,0.0001,0.90183]
[1779766037606,28.79,76472.48,5.45,0.02113,0.0001,0.88421]
[1779766040217,28.79,76469.98,5.45,0.02088,0.0001,0.87527]
[1779766043643,28.79,76463.63,5.45,0.02025,0.0001,0.85287]
[1779766045253,28.79,76458.55,5.45,0.01976,0.0001,0.83526]
[1779766051295,28.79,76456.72,5.45,0.01941,9e-05,0.821]
[1779766056331,28.79,76455.72,5.45,0.01932,9e-05,0.81761]
[1779766060359,28.79,76452.95,5.45,0.01906,9e-05,0.80827]
[1779766065395,28.79,76451.21,5.45,0.0189,9e-05,0.80244]
[1779766070432,28.79,76439.39,5.45,0.01783,9e-05,0.76371]
[1779766071885,28.79,76439.39,5.45,0.01783,9e-05,0.76371]
[1779766071981,28.79,76424.2,5.45,0.01654,8e-05,0.71608]
[1779766072271,28.79,76424.2,5.45,0.01654,8e-05,0.71608]
[1779766072648,28.79,76424.2,5.45,0.01654,8e-05,0.71608]
[1779766072865,28.79,76424.2,5.45,0.01654,8e-05,0.71608]
[1779766072900,28.79,76424.2,5.45,0.01654,8e-05,0.71608]
[1779766073001,28.79,76421.43,5.45,0.01632,8e-05,0.70764]
[1779766073690,28.79,76421.43,5.45,0.01632,8e-05,0.70764]
[1779766073704,28.79,76419.58,5.45,0.01617,8e-05,0.70206]
[1779766074580,28.79,76419.58,5.45,0.01617,8e-05,0.70206]
[1779766074681,28.79,76419.44,5.45,0.01616,8e-05,0.70163]
[1779766077890,28.79,76408.71,5.45,0.01531,8e-05,0.66991]
[1779766080507,28.79,76405.76,5.45,0.01508,8e-05,0.66139]
[1779766081523,28.79,76402.63,5.45,0.01485,8e-05,0.65245]
[1779766082629,28.79,76402.63,5.45,0.01485,8e-05,0.65245]
[1779766082731,28.79,76409.77,5.45,0.01539,8e-05,0.673]
[1779766086635,28.79,76409.99,5.45,0.01541,8e-05,0.67364]
[1779766086736,28.79,76412.89,5.45,0.01563,8e-05,0.68213]
[1779766093604,28.79,76413.59,5.45,0.01569,8e-05,0.6842]
[1779766094849,28.79,76413.59,5.45,0.01569,8e-05,0.6842]
[1779766094872,28.79,76413.79,5.45,0.0157,8e-05,0.68479]
[1779766100654,28.79,76415.47,5.45,0.01584,8e-05,0.68976]
[1779766101967,28.79,76436.39,5.45,0.01757,9e-05,0.75411]
[1779766103049,28.79,76436.39,5.45,0.01757,9e-05,0.75411]
[1779766103089,28.79,76436.39,5.45,0.01757,9e-05,0.75411]
[1779766103151,28.79,76450.91,5.45,0.01887,9e-05,0.80144]
[1779766105102,28.79,76450.91,5.45,0.01887,9e-05,0.80144]
[1779766105237,28.79,76450.91,5.45,0.01887,9e-05,0.80144]
[1779766105204,28.79,76455.49,5.45,0.01929,9e-05,0.81683]
[1779766105689,28.79,76455.49,5.45,0.01929,9e-05,0.81683]
[1779766107165,28.79,76455.49,5.45,0.01929,9e-05,0.81683]
[1779766107246,28.79,76454.89,5.45,0.01924,9e-05,0.8148]
[1779766107660,28.79,76454.89,5.45,0.01924,9e-05,0.8148]
[1779766107761,28.79,76460.16,5.45,0.01974,0.0001,0.83276]
[1779766108630,28.79,76460.16,5.45,0.01974,0.0001,0.83276]
[1779766108640,28.79,76460.16,5.45,0.01974,0.0001,0.83276]
[1779766108755,28.79,76460.16,5.45,0.01974,0.0001,0.83276]
[1779766109187,28.79,76460.16,5.45,0.01974,0.0001,0.83276]
[1779766108857,28.79,76467.88,5.45,0.02049,0.0001,0.8596]
[1779766110924,28.79,76467.88,5.45,0.02049,0.0001,0.8596]
[1779766110972,28.79,76467.88,5.45,0.02049,0.0001,0.8596]
[1779766111025,28.79,76473.62,5.45,0.02087,0.0001,0.87167]
[1779766112751,28.79,76478.48,5.45,0.02136,0.0001,0.88911]
[1779766113745,28.79,76478.48,5.45,0.02136,0.0001,0.88911]
[1779766114396,28.79,76479.15,5.45,0.02143,0.0001,0.89154]
[1779766114762,28.79,76479.15,5.45,0.02143,0.0001,0.89154]
[1779766119438,28.79,76477.02,5.45,0.02121,0.0001,0.88385]
[1779766119797,28.79,76477.25,5.45,0.02124,0.0001,0.88467]
[1779766121813,28.79,76472.64,5.45,0.02077,0.0001,0.86819]
[1779766123723,28.79,76471.77,5.45,0.02069,0.0001,0.8651]
[1779766123825,28.79,76470.54,5.45,0.02056,0.0001,0.86076]
[1779766124665,28.79,76470.54,5.45,0.02056,0.0001,0.86076]
[1779766124833,28.79,76470.01,5.45,0.02051,0.0001,0.85889]
[1779766125838,28.79,76466.68,5.45,0.02018,0.0001,0.84722]
[1779766128243,28.79,76464.08,5.45,0.01993,0.0001,0.8382]
[1779766133895,28.79,76464.37,5.45,0.01996,0.0001,0.8392]
[1779766138930,28.79,76463.57,5.45,0.01988,0.0001,0.83643]
[1779766142958,28.79,76458.59,5.45,0.01941,9e-05,0.81938]
[1779766146100,28.79,76448.59,5.45,0.01848,9e-05,0.78594]
[1779766152020,28.79,76448.58,5.45,0.01848,9e-05,0.7859]
[1779766157056,28.79,76447.24,5.45,0.01836,9e-05,0.7815]
[1779766158063,28.79,76454.19,5.45,0.01899,9e-05,0.80453]
[1779766163098,28.79,76455.62,5.45,0.01913,9e-05,0.80934]
[1779766166121,28.79,76458.96,5.45,0.01944,9e-05,0.82064]
[1779766167126,28.79,76461.46,5.45,0.01968,0.0001,0.82917]
[1779766170147,28.79,76464.7,5.45,0.01999,0.0001,0.84034]
[1779766171154,28.79,76464.28,5.45,0.01977,0.0001,0.8308]
[1779766175182,28.79,76468.31,5.45,0.02016,0.0001,0.84474]
[1779766175617,28.79,76468.31,5.45,0.02016,0.0001,0.84474]
[1779766176189,28.79,76471.51,5.45,0.02047,0.0001,0.85594]
[1779766177195,28.79,76474.6,5.45,0.02078,0.0001,0.86686]
[1779766182232,28.79,76476.91,5.45,0.02101,0.0001,0.8751]
[1779766183738,28.79,76476.78,5.45,0.021,0.0001,0.87463]
[1779766184246,28.79,76477.19,5.45,0.02104,0.0001,0.8761]
[1779766186260,28.79,76482.6,5.45,0.02159,0.0001,0.89563]
[1779766187267,28.79,76492.55,5.45,0.02265,0.00011,0.9324]
[1779766189281,28.79,76497.01,5.45,0.02313,0.00011,0.94925]
[1779766191295,28.79,76499.55,5.45,0.02341,0.00011,0.95894]
[1779766195324,28.79,76505.72,5.45,0.0241,0.00011,0.9828]
[1779766198343,28.79,76509.27,5.45,0.02451,0.00012,0.99673]
[1779766199352,28.79,76513.6,5.45,0.02501,0.00012,1.01391]
[1779766201078,28.79,76513.6,5.45,0.02501,0.00012,1.01391]
[1779766201100,28.79,76516.91,5.45,0.0254,0.00012,1.02719]
[1779766201840,28.79,76516.91,5.45,0.0254,0.00012,1.02719]
[1779766202078,28.79,76516.91,5.45,0.0254,0.00012,1.02719]
[1779766202180,28.79,76516.91,5.45,0.0254,0.00012,1.02719]
[1779766202282,28.79,76530.16,5.45,0.02701,0.00012,1.08163]
[1779766203492,28.79,76521.07,5.45,0.0259,0.00012,1.04406]
[1779766208813,28.79,76530.98,5.45,0.02712,0.00013,1.08507]
[1779766213458,28.79,76535.39,5.45,0.02767,0.00013,1.10369]
[1779766218883,28.79,76532.08,5.45,0.02725,0.00013,1.0897]
[1779766220509,28.79,76529.33,5.45,0.02691,0.00012,1.07816]
[1779766223531,28.79,76526.35,5.45,0.02654,0.00012,1.06577]
[1779766224772,28.79,76526.35,5.45,0.02654,0.00012,1.06577]
[1779766224852,28.79,76514.28,5.45,0.02509,0.00012,1.01663]
[1779766230579,28.79,76514.1,5.45,0.02507,0.00012,1.01591]
[1779766231590,28.79,76511.08,5.45,0.02451,0.00012,0.99483]
[1779766236632,28.79,76507.93,5.45,0.02414,0.00011,0.98247]
[1779766243681,28.79,76508.89,5.45,0.02425,0.00011,0.98623]
[1779766249095,28.79,76509.11,5.45,0.02428,0.00011,0.98709]
[1779766253761,28.79,76499.6,5.45,0.02321,0.00011,0.95033]
[1779766254849,28.79,76499.6,5.45,0.02321,0.00011,0.95033]
[1779766254872,28.79,76484.01,5.45,0.02155,0.0001,0.89229]
[1779766259165,28.79,76494.5,5.45,0.02266,0.00011,0.93104]
[1779766263664,28.79,76494.5,5.45,0.02266,0.00011,0.93104]
[1779766263690,28.79,76494.44,5.45,0.02265,0.00011,0.93082]
[1779766264870,28.79,76494.44,5.45,0.02265,0.00011,0.93082]
[1779766264871,28.79,76494.44,5.45,0.02265,0.00011,0.93082]
[1779766267861,28.79,76505.66,5.45,0.02389,0.00011,0.97363]
[1779766270881,28.79,76508.47,5.45,0.02421,0.00011,0.98458]
[1779766274920,28.79,76508.21,5.45,0.02418,0.00011,0.98356]
[1779766274973,28.79,76509.75,5.45,0.02435,0.00011,0.9896]
[1779766276930,28.79,76502.73,5.45,0.02356,0.00011,0.96231]
[1779766279310,28.79,76499.61,5.45,0.02321,0.00011,0.95037]
[1779766280953,28.79,76505.17,5.45,0.02383,0.00011,0.97173]
[1779766281960,28.79,76508.08,5.45,0.02416,0.00011,0.98306]
[1779766283974,28.79,76510.86,5.45,0.02448,0.00012,0.99397]
[1779766289380,28.79,76517.8,5.45,0.02529,0.00012,1.02159]
[1779766291022,28.79,76517.8,5.45,0.02508,0.00012,1.01242]
[1779766293039,28.79,76514.61,5.45,0.0247,0.00012,0.99972]
[1779766294734,28.79,76514.82,5.45,0.02473,0.00012,1.00055]
[1779766295057,28.79,76514.62,5.45,0.0247,0.00012,0.99976]
[1779766295710,28.79,76514.62,5.45,0.0247,0.00012,0.99976]
[1779766296064,28.79,76519.58,5.45,0.02529,0.00012,1.01956]
[1779766297072,28.79,76523.04,5.45,0.0257,0.00012,1.03354]
[1779766298077,28.79,76527.7,5.45,0.02627,0.00012,1.05259]
[1779766303113,28.79,76530.47,5.45,0.02661,0.00012,1.06403]
[1779766304120,28.79,76533.86,5.45,0.02703,0.00013,1.07816]
[1779766310161,28.79,76534.73,5.45,0.02714,0.00013,1.08181]
[1779766315201,28.79,76535.8,5.45,0.02727,0.00013,1.08631]
[1779766316208,28.79,76543.11,5.45,0.02821,0.00013,1.11742]
[1779766317215,28.79,76546.91,5.45,0.02871,0.00013,1.13384]
[1779766317704,28.79,76546.91,5.45,0.02871,0.00013,1.13384]
[1779766317814,28.79,76546.91,5.45,0.02871,0.00013,1.13384]
[1779766317849,28.79,76546.91,5.45,0.02871,0.00013,1.13384]
[1779766317924,28.79,76546.34,5.45,0.02863,0.00013,1.13136]
[1779766320236,28.79,76543.9,5.45,0.02831,0.00013,1.12082]
[1779766322252,28.79,76549.54,5.45,0.02906,0.00013,1.1453]
[1779766324266,28.79,76552.87,5.45,0.0295,0.00013,1.15994]
[1779766326950,28.79,76554.5,5.45,0.02972,0.00014,1.16716]
[1779766326967,28.79,76554.5,5.45,0.02972,0.00014,1.16716]
[1779766327285,28.79,76554.57,5.45,0.02973,0.00014,1.16747]
[1779766329299,28.79,76558.59,5.45,0.03028,0.00014,1.1854]
[1779766330306,28.79,76561.37,5.45,0.03067,0.00014,1.19792]
[1779766333327,28.79,76556.74,5.45,0.03003,0.00014,1.17712]
[1779766335149,28.79,76554.82,5.45,0.02977,0.00014,1.16858]
[1779766335186,28.79,76554.82,5.45,0.02977,0.00014,1.16858]
[1779766335280,28.79,76554.82,5.45,0.02977,0.00014,1.16858]
[1779766335306,28.79,76554.82,5.45,0.02977,0.00014,1.16858]
[1779766335377,28.79,76556.73,5.45,0.03003,0.00014,1.17708]
[1779766340387,28.79,76554.99,5.45,0.02979,0.00014,1.16933]
[1779766342399,28.79,76551.41,5.45,0.0293,0.00013,1.15351]
[1779766347434,28.79,76550.62,5.45,0.0292,0.00013,1.15004]
[1779766348441,28.79,76554.59,5.45,0.02973,0.00014,1.16756]
[1779766349448,28.79,76559.61,5.45,0.03042,0.00014,1.18998]
[1779766350454,28.79,76561.88,5.45,0.03074,0.00014,1.20022]
[1779766351462,28.79,76562.27,5.45,0.03055,0.00014,1.19189]
[1779766352469,28.79,76564.89,5.45,0.03091,0.00014,1.20375]
[1779766357506,28.79,76561.06,5.45,0.03038,0.00014,1.18644]
[1779766358511,28.79,76556.49,5.45,0.02975,0.00014,1.16603]
[1779766363546,28.79,76555.32,5.45,0.02959,0.00014,1.16085]
[1779766366566,28.79,76560.97,5.45,0.03037,0.00014,1.18604]
[1779766371603,28.79,76558.17,5.45,0.02998,0.00014,1.17351]
[1779766372609,28.79,76552.44,5.45,0.02921,0.00013,1.14816]
[1779766377063,28.79,76552.04,5.45,0.02915,0.00013,1.1464]
[1779766377079,28.79,76552.04,5.45,0.02915,0.00013,1.1464]
[1779766377147,28.79,76552.35,5.45,0.02919,0.00013,1.14776]
[1779766382679,28.79,76552.32,5.45,0.02919,0.00013,1.14763]
[1779766385277,28.79,76551.76,5.45,0.02912,0.00013,1.14518]
[1779766385310,28.79,76551.76,5.45,0.02912,0.00013,1.14518]
[1779766385388,28.79,76551.76,5.45,0.02912,0.00013,1.14518]
[1779766385428,28.79,76551.76,5.45,0.02912,0.00013,1.14518]
[1779766385440,28.79,76554.96,5.45,0.02955,0.00014,1.15926]
[1779766390091,28.79,76559.85,5.45,0.03021,0.00014,1.18102]
[1779766392750,28.79,76555.64,5.45,0.02964,0.00014,1.16227]
[1779766396980,28.79,76555.58,5.45,0.02963,0.00014,1.162]
[1779766397008,28.79,76555.58,5.45,0.02963,0.00014,1.162]
[1779766397026,28.79,76558.85,5.45,0.03008,0.00014,1.17654]
[1779766406850,28.79,76557.69,5.45,0.02992,0.00014,1.17137]
[1779766411887,28.79,76556.34,5.45,0.02949,0.00014,1.15542]
[1779766413898,28.79,76563.59,5.45,0.03049,0.00014,1.18775]
[1779766414905,28.79,76566.2,5.45,0.03085,0.00014,1.19954]
[1779766420306,28.79,76567.8,5.45,0.03108,0.00014,1.20681]
[1779766423979,28.79,76576.2,5.45,0.03228,0.00015,1.24551]
[1779766429018,28.79,76576.31,5.45,0.0323,0.00015,1.24602]
[1779766434049,28.79,76580.02,5.45,0.03284,0.00015,1.26339]
[1779766437030,28.79,76579.48,5.45,0.03277,0.00015,1.26085]
[1779766437054,28.79,76579.48,5.45,0.03277,0.00015,1.26085]
[1779766437131,28.79,76579.48,5.45,0.03277,0.00015,1.26085]
[1779766437171,28.79,76579.48,5.45,0.03277,0.00015,1.26085]
[1779766437210,28.79,76580.24,5.45,0.03288,0.00015,1.26442]
[1779766439085,28.79,76582.81,5.45,0.03326,0.00015,1.27656]
[1779766443113,28.79,76580.46,5.45,0.03291,0.00015,1.26546]
[1779766448501,28.79,76580.2,5.45,0.03287,0.00015,1.26423]
[1779766454190,28.79,76583.87,5.45,0.03342,0.00015,1.28159]
[1779766458571,28.79,76587.65,5.45,0.03399,0.00015,1.29964]
[1779766460233,28.79,76593.1,5.45,0.03483,0.00016,1.32598]
[1779766463653,28.79,76594.48,5.45,0.03504,0.00016,1.33271]
[1779766463670,28.79,76594.48,5.45,0.03504,0.00016,1.33271]
[1779766464279,28.79,76593.82,5.45,0.03494,0.00016,1.32949]
[1779766466281,28.79,76588.05,5.45,0.03405,0.00015,1.30156]
[1779766468641,28.79,76590.54,5.45,0.03443,0.00015,1.31356]
[1779766471318,28.79,76590.74,5.45,0.0342,0.00015,1.30386]
[1779766472324,28.79,76595.24,5.45,0.03489,0.00016,1.32566]
[1779766477704,28.79,76593.59,5.45,0.03464,0.00015,1.31764]
[1779766480379,28.79,76595.93,5.45,0.035,0.00016,1.32903]
[1779766482394,28.79,76593.56,5.45,0.03463,0.00015,1.31749]
[1779766487433,28.79,76593.0,5.45,0.03455,0.00015,1.31478]
[1779766492463,28.79,76592.95,5.45,0.03454,0.00015,1.31454]
[1779766497010,28.79,76594.24,5.45,0.03474,0.00016,1.3208]
[1779766497033,28.79,76594.24,5.45,0.03474,0.00016,1.3208]
[1779766497111,28.79,76594.24,5.45,0.03474,0.00016,1.3208]
[1779766497149,28.79,76594.24,5.45,0.03474,0.00016,1.3208]
[1779766497498,28.79,76593.0,5.45,0.03455,0.00015,1.31478]
[1779766501527,28.79,76589.87,5.45,0.03407,0.00015,1.29968]
[1779766503640,28.79,76589.79,5.45,0.03405,0.00015,1.29929]
[1779766503666,28.79,76589.79,5.45,0.03405,0.00015,1.29929]
[1779766503708,28.79,76590.17,5.45,0.03411,0.00015,1.30112]
[1779766509582,28.79,76590.31,5.45,0.03413,0.00015,1.30179]
[1779766514617,28.79,76588.39,5.45,0.03384,0.00015,1.29258]
[1779766515288,28.79,76591.08,5.45,0.03425,0.00015,1.3055]
[1779766520660,28.79,76592.24,5.45,0.03443,0.00015,1.3111]
[1779766525695,28.79,76591.99,5.45,0.03439,0.00015,1.30989]
[1779766527710,28.79,76594.65,5.45,0.0348,0.00016,1.32279]
[1779766530731,28.79,76592.44,5.45,0.03446,0.00015,1.31207]
[1779766531737,28.79,76592.37,5.45,0.03419,0.00015,1.30104]
[1779766537118,28.79,76592.84,5.45,0.03426,0.00015,1.30331]
[1779766542822,28.79,76590.62,5.45,0.03392,0.00015,1.29264]
[1779766547858,28.79,76591.55,5.45,0.03406,0.00015,1.2971]
[1779766552894,28.79,76586.79,5.45,0.03334,0.00015,1.27437]
[1779766557927,28.79,76587.83,5.45,0.0335,0.00015,1.27931]
[1779766564977,28.79,76586.72,5.45,0.03333,0.00015,1.27404]
[1779766567329,28.79,76589.54,5.45,0.03376,0.00015,1.28747]
[1779766573039,28.79,76589.85,5.45,0.0338,0.00015,1.28895]
[1779766574151,28.79,76599.88,5.45,0.03536,0.00016,1.33756]
[1779766576972,28.79,76600.89,5.45,0.03551,0.00016,1.34252]
[1779766576991,28.79,76600.89,5.45,0.03551,0.00016,1.34252]
[1779766577085,28.79,76600.89,5.45,0.03551,0.00016,1.34252]
[1779766577154,28.79,76600.89,5.45,0.03551,0.00016,1.34252]
[1779766577181,28.79,76602.38,5.45,0.03575,0.00016,1.34987]
[1779766582102,28.79,76604.74,5.45,0.03613,0.00016,1.36156]
[1779766587470,28.79,76604.6,5.45,0.03611,0.00016,1.36086]
[1779766590160,28.79,76601.79,5.45,0.03566,0.00016,1.34695]
[1779766593183,28.79,76600.75,5.45,0.03522,0.00016,1.33098]
[1779766598217,28.79,76600.88,5.45,0.03524,0.00016,1.33162]
[1779766603252,28.79,76596.16,5.45,0.03451,0.00015,1.30863]
[1779766608287,28.79,76595.81,5.45,0.03445,0.00015,1.30694]
[1779766611308,28.79,76598.27,5.45,0.03484,0.00016,1.31887]
[1779766616674,28.79,76599.25,5.45,0.03499,0.00016,1.32365]
[1779766622387,28.79,76599.13,5.45,0.03497,0.00016,1.32306]
[1779766627423,28.79,76601.02,5.45,0.03527,0.00016,1.33231]
[1779766632458,28.79,76603.04,5.45,0.03559,0.00016,1.34223]
[1779766637025,28.79,76603.63,5.45,0.03568,0.00016,1.34514]
[1779766637058,28.79,76603.63,5.45,0.03568,0.00016,1.34514]
[1779766637126,28.79,76603.63,5.45,0.03568,0.00016,1.34514]
[1779766637146,28.79,76603.63,5.45,0.03568,0.00016,1.34514]
[1779766638501,28.79,76603.63,5.45,0.03568,0.00016,1.34514]
[1779766643535,28.79,76603.25,5.45,0.03562,0.00016,1.34327]
[1779766648570,28.79,76603.28,5.45,0.03562,0.00016,1.34342]
[1779766652598,28.79,76608.88,5.45,0.03625,0.00016,1.36021]
[1779766657633,28.79,76608.12,5.45,0.03613,0.00016,1.35643]
[1779766662669,28.79,76611.18,5.45,0.03662,0.00016,1.3717]
[1779766667703,28.79,76613.56,5.45,0.03701,0.00016,1.38365]
[1779766672739,28.79,76612.7,5.45,0.03687,0.00016,1.37932]
[1779766678102,28.79,76612.31,5.45,0.03681,0.00016,1.37736]
[1779766680794,28.79,76609.36,5.45,0.03633,0.00016,1.3626]
[1779766683815,28.79,76606.51,5.45,0.03587,0.00016,1.34845]
[1779766688850,28.79,76606.08,5.45,0.0358,0.00016,1.34632]
[1779766693888,28.79,76605.61,5.45,0.03573,0.00016,1.344]
[1779766698923,28.79,76606.32,5.45,0.03584,0.00016,1.34751]
[1779766703958,28.79,76604.79,5.45,0.03559,0.00016,1.33995]
[1779766711007,28.79,76604.43,5.45,0.03527,0.00016,1.32729]
[1779766716043,28.79,76605.14,5.45,0.03538,0.00016,1.33077]
[1779766721084,28.79,76604.08,5.45,0.03521,0.00016,1.32557]
[1779766726114,28.79,76603.7,5.45,0.03515,0.00016,1.32371]
[1779766728460,28.79,76610.12,5.45,0.03618,0.00016,1.35538]
[1779766731375,28.79,76609.85,5.45,0.03613,0.00016,1.35404]
[1779766731446,28.79,76609.85,5.45,0.03613,0.00016,1.35404]
[1779766731477,28.79,76609.29,5.45,0.03604,0.00016,1.35125]
[1779766733664,28.79,76609.29,5.45,0.03604,0.00016,1.35125]
[1779766733675,28.79,76609.29,5.45,0.03604,0.00016,1.35125]
[1779766733693,28.79,76609.29,5.45,0.03604,0.00016,1.35125]
[1779766733881,28.79,76631.74,5.45,0.03981,0.00017,1.46583]
[1779766734046,28.79,76631.74,5.45,0.03981,0.00017,1.46583]
[1779766734077,28.79,76631.74,5.45,0.03981,0.00017,1.46583]
[1779766735179,28.79,76631.74,5.45,0.03981,0.00017,1.46583]
[1779766736066,28.79,76631.74,5.45,0.03981,0.00017,1.46583]
[1779766736103,28.79,76631.74,5.45,0.03981,0.00017,1.46583]
[1779766736185,28.79,76632.34,5.45,0.03991,0.00017,1.46898]
[1779766738112,28.79,76632.86,5.45,0.04,0.00018,1.47172]
[1779766738133,28.79,76632.86,5.45,0.04,0.00018,1.47172]
[1779766738234,28.79,76632.49,5.45,0.03994,0.00018,1.46977]
[1779766742317,28.79,76629.7,5.45,0.03945,0.00017,1.45516]
[1779766748600,28.79,76632.44,5.45,0.03993,0.00018,1.46951]
[1779766754311,28.79,76631.88,5.45,0.03983,0.00017,1.46657]
[1779766758670,28.79,76629.19,5.45,0.03937,0.00017,1.4525]
[1779766760353,28.79,76625.99,5.45,0.03882,0.00017,1.43588]
[1779766762369,28.79,76617.62,5.45,0.0374,0.00017,1.39303]
[1779766763375,28.79,76611.56,5.45,0.03641,0.00016,1.36255]
[1779766768740,28.79,76608.95,5.45,0.03599,0.00016,1.34957]
[1779766771431,28.79,76608.94,5.45,0.03571,0.00016,1.33854]
[1779766777474,28.79,76609.17,5.45,0.03575,0.00016,1.33968]
[1779766782508,28.79,76608.55,5.45,0.03565,0.00016,1.33662]
[1779766786810,28.79,76608.54,5.45,0.03565,0.00016,1.33657]
[1779766786834,28.79,76608.54,5.45,0.03565,0.00016,1.33657]
[1779766786908,28.79,76608.61,5.45,0.03566,0.00016,1.33691]
[1779766792587,28.79,76601.62,5.45,0.03456,0.00016,1.30274]
[1779766797013,28.79,76600.88,5.45,0.03444,0.00016,1.29916]
[1779766797040,28.79,76600.9,5.45,0.03444,0.00016,1.29926]
[1779766797140,28.79,76600.9,5.45,0.03444,0.00016,1.29926]
[1779766797156,28.79,76600.9,5.45,0.03444,0.00016,1.29926]
[1779766797622,28.79,76600.95,5.45,0.03445,0.00016,1.2995]
[1779766802657,28.79,76599.44,5.45,0.03422,0.00015,1.29221]
[1779766805678,28.79,76595.75,5.45,0.03365,0.00015,1.27452]
[1779766807028,28.79,76595.75,5.45,0.03365,0.00015,1.27452]
[1779766807043,28.79,76595.75,5.45,0.03365,0.00015,1.27452]
[1779766807692,28.79,76595.56,5.45,0.03362,0.00015,1.27361]
[1779766812727,28.79,76597.04,5.45,0.03385,0.00015,1.28068]
[1779766814741,28.79,76599.81,5.45,0.03428,0.00015,1.29399]
[1779766820783,28.79,76600.45,5.45,0.03437,0.00016,1.29708]
[1779766825818,28.79,76600.24,5.45,0.03434,0.00016,1.29607]
[1779766830853,28.79,76600.66,5.45,0.03441,0.00016,1.2981]
[1779766831861,28.79,76600.38,5.45,0.0341,0.00015,1.28597]
[1779766836897,28.79,76599.48,5.45,0.03396,0.00015,1.28165]
[1779766840926,28.79,76596.28,5.45,0.03347,0.00015,1.26636]
[1779766846970,28.79,76596.0,5.45,0.03342,0.00015,1.26503]
[1779766852002,28.79,76596.81,5.45,0.03355,0.00015,1.26888]
[1779766857037,28.79,76596.83,5.45,0.03355,0.00015,1.26898]
[1779766862072,28.79,76597.24,5.45,0.03361,0.00015,1.27093]
[1779766863079,28.79,76590.04,5.45,0.03253,0.00015,1.23693]
[1779766864086,28.79,76587.0,5.45,0.03208,0.00015,1.22276]
[1779766869445,28.79,76587.98,5.45,0.03222,0.00015,1.22732]
[1779766875164,28.79,76588.6,5.45,0.03232,0.00015,1.2302]
[1779766880200,28.79,76589.7,5.45,0.03248,0.00015,1.23534]
[1779766887247,28.79,76589.76,5.45,0.03249,0.00015,1.23562]
[1779766892283,28.79,76593.45,5.45,0.03278,0.00015,1.24234]
[1779766893290,28.79,76591.08,5.45,0.03242,0.00015,1.23124]
[1779766899665,28.79,76585.81,5.45,0.03165,0.00015,1.20681]
[1779766905376,28.79,76582.87,5.45,0.03122,0.00014,1.19333]
[1779766907389,28.79,76580.32,5.45,0.03086,0.00014,1.18172]
[1779766912424,28.79,76579.72,5.45,0.03077,0.00014,1.179]
[1779766917006,28.79,76579.52,5.45,0.03074,0.00014,1.1781]
[1779766917026,28.79,76579.52,5.45,0.03074,0.00014,1.1781]
[1779766917108,28.79,76579.24,5.45,0.0307,0.00014,1.17683]
[1779766922493,28.79,76580.1,5.45,0.03083,0.00014,1.18073]
[1779766929875,28.79,76579.66,5.45,0.03076,0.00014,1.17873]
[1779766935584,28.79,76579.99,5.45,0.03081,0.00014,1.18023]
[1779766943640,28.79,76579.99,5.45,0.03081,0.00014,1.18023]
[1779766945654,28.79,76584.26,5.45,0.03142,0.00014,1.19969]
[1779766950688,28.79,76585.3,5.45,0.03157,0.00015,1.20446]
[1779766952703,28.79,76585.48,5.45,0.03134,0.00014,1.19488]
[1779766953714,28.79,76585.48,5.45,0.03134,0.00014,1.19488]
[1779766953725,28.79,76585.48,5.45,0.03134,0.00014,1.19488]
[1779766953866,28.79,76585.48,5.45,0.03134,0.00014,1.19488]
[1779766953898,28.79,76585.48,5.45,0.03134,0.00014,1.19488]
[1779766953999,28.79,76580.01,5.45,0.03056,0.00014,1.17002]
[1779766960087,28.79,76580.83,5.45,0.03068,0.00014,1.17372]
[1779766965793,28.79,76581.73,5.45,0.03081,0.00014,1.1778]
[1779766970829,28.79,76581.8,5.45,0.03082,0.00014,1.17811]
[1779766975864,28.79,76582.27,5.45,0.03088,0.00014,1.18025]
[1779766984927,28.79,76581.95,5.45,0.03084,0.00014,1.17879]
[1779766989962,28.79,76582.91,5.45,0.03097,0.00014,1.18315]
[1779766997011,28.79,76582.9,5.45,0.03097,0.00014,1.18311]
[1779767002046,28.79,76583.15,5.45,0.03101,0.00014,1.18424]
[1779767011110,28.79,76583.65,5.45,0.03083,0.00014,1.17616]
[1779767016145,28.79,76583.45,5.45,0.0308,0.00014,1.17526]
[1779767021180,28.79,76583.4,5.45,0.03079,0.00014,1.17503]
[1779767026221,28.79,76583.14,5.45,0.03075,0.00014,1.17385]
[1779767032258,28.79,76583.24,5.45,0.03077,0.00014,1.17431]
[1779767037293,28.79,76582.96,5.45,0.03073,0.00014,1.17304]
[1779767045349,28.79,76583.11,5.45,0.03075,0.00014,1.17372]
[1779767050718,28.79,76583.11,5.45,0.03075,0.00014,1.17372]
[1779767057432,28.79,76583.15,5.45,0.03075,0.00014,1.1739]
[1779767070858,28.79,76582.79,5.45,0.0307,0.00014,1.17227]
[1779767073545,28.79,76582.79,5.45,0.03045,0.00014,1.16195]
[1779767078581,28.79,76582.7,5.45,0.03044,0.00014,1.16155]
[1779767086637,28.79,76582.93,5.45,0.03047,0.00014,1.16258]
[1779767097711,28.79,76583.39,5.45,0.03053,0.00014,1.16465]
[1779767104763,28.79,76584.28,5.45,0.03066,0.00014,1.16867]
[1779767111143,28.79,76583.87,5.45,0.0306,0.00014,1.16682]
[1779767121213,28.79,76582.9,5.45,0.03046,0.00014,1.16245]
[1779767126916,28.79,76582.9,5.45,0.03046,0.00014,1.16245]
[1779767131283,28.79,76583.3,5.45,0.03027,0.00014,1.15394]
[1779767136987,28.79,76583.46,5.45,0.03029,0.00014,1.15465]
[1779767144036,28.79,76583.36,5.45,0.03027,0.00014,1.15421]
[1779767146052,28.79,76587.44,5.45,0.03086,0.00014,1.17261]
[1779767151424,28.79,76587.52,5.45,0.03087,0.00014,1.17297]
[1779767157128,28.79,76588.2,5.45,0.03097,0.00014,1.17606]
[1779767163171,28.79,76587.97,5.45,0.03093,0.00014,1.17501]
[1779767168206,28.79,76593.16,5.45,0.03169,0.00015,1.19875]
[1779767173242,28.79,76594.57,5.45,0.0319,0.00015,1.20526]
[1779767176266,28.79,76585.09,5.45,0.03052,0.00014,1.16198]
[1779767181307,28.79,76583.92,5.45,0.03035,0.00014,1.15672]
[1779767186343,28.79,76585.14,5.45,0.03053,0.00014,1.16221]
[1779767189362,28.79,76582.21,5.45,0.03011,0.00014,1.14906]
[1779767191377,28.79,76581.38,5.45,0.02974,0.00014,1.1351]
[1779767193391,28.79,76575.17,5.45,0.02889,0.00014,1.10779]
[1779767194398,28.79,76572.7,5.45,0.02855,0.00014,1.09706]
[1779767199432,28.79,76572.09,5.45,0.02847,0.00013,1.09442]
[1779767204469,28.79,76574.28,5.45,0.02877,0.00014,1.10391]
[1779767207488,28.79,76585.96,5.45,0.03039,0.00014,1.15556]
[1779767208495,28.79,76590.66,5.45,0.03106,0.00014,1.17682]
[1779767213531,28.79,76589.81,5.45,0.03094,0.00014,1.17295]
[1779767218257,28.79,76589.28,5.45,0.03086,0.00014,1.17055]
[1779767218286,28.79,76589.28,5.45,0.03086,0.00014,1.17055]
[1779767218378,28.79,76589.28,5.45,0.03086,0.00014,1.17055]
[1779767218405,28.79,76589.28,5.45,0.03086,0.00014,1.17055]
[1779767218359,28.79,76589.09,5.45,0.03084,0.00014,1.16968]
[1779767218567,28.79,76589.09,5.45,0.03084,0.00014,1.16968]
[1779767221916,28.79,76576.93,5.45,0.02913,0.00014,1.11548]
[1779767227631,28.79,76576.55,5.45,0.02907,0.00014,1.11382]
[1779767232666,28.79,76576.75,5.45,0.0291,0.00014,1.11469]
[1779767237038,28.79,76576.8,5.45,0.02911,0.00014,1.11491]
[1779767237058,28.79,76576.8,5.45,0.02911,0.00014,1.11491]
[1779767237139,28.79,76574.2,5.45,0.02875,0.00014,1.10357]
[1779767239979,28.79,76572.94,5.45,0.02858,0.00014,1.0981]
[1779767240013,28.79,76572.94,5.45,0.02858,0.00014,1.0981]
[1779767240119,28.79,76572.94,5.45,0.02858,0.00014,1.0981]
[1779767240133,28.79,76572.94,5.45,0.02858,0.00014,1.0981]
[1779767240173,28.79,76572.67,5.45,0.02855,0.00013,1.09693]
[1779767241812,28.79,76572.67,5.45,0.02855,0.00013,1.09693]
[1779767241899,28.79,76572.67,5.45,0.02855,0.00013,1.09693]
[1779767241943,28.79,76567.37,5.45,0.02784,0.00013,1.07416]
[1779767247784,28.79,76566.34,5.45,0.0277,0.00013,1.06977]
[1779767252126,28.79,76564.95,5.45,0.02728,0.00013,1.05402]
[1779767259867,28.79,76563.96,5.45,0.02715,0.00013,1.04985]
[1779767269942,28.79,76562.29,5.45,0.02694,0.00013,1.04292]
[1779767274973,28.79,76561.8,5.45,0.02688,0.00013,1.04099]
[1779767281016,28.79,76561.04,5.45,0.02678,0.00013,1.03797]
[1779767286051,28.79,76560.98,5.45,0.02678,0.00013,1.03777]
[1779767292406,28.79,76559.36,5.45,0.02657,0.00013,1.03104]
[1779767300155,28.79,76561.16,5.45,0.0268,0.00013,1.03852]
[1779767301157,28.79,76564.66,5.45,0.02725,0.00013,1.05318]
[1779767308205,28.79,76566.74,5.45,0.02753,0.00013,1.06196]
[1779767311226,28.79,76567.09,5.45,0.02733,0.00013,1.05356]
[1779767314249,28.79,76569.57,5.45,0.02766,0.00013,1.06405]
[1779767315254,28.79,76565.88,5.45,0.02717,0.00013,1.04847]
[1779767317269,28.79,76563.54,5.45,0.02687,0.00013,1.03867]
[1779767318275,28.79,76566.74,5.45,0.02728,0.00013,1.05208]
[1779767321297,28.79,76570.8,5.45,0.02782,0.00013,1.06928]
[1779767322303,28.79,76573.14,5.45,0.02813,0.00013,1.07929]
[1779767326331,28.79,76567.5,5.45,0.02738,0.00013,1.05529]
[1779767333380,28.79,76568.18,5.45,0.02747,0.00013,1.05816]
[1779767336402,28.79,76576.37,5.45,0.02857,0.00014,1.09321]
[1779767337273,28.79,76576.37,5.45,0.02857,0.00014,1.09321]
[1779767337381,28.79,76576.37,5.45,0.02857,0.00014,1.09321]
[1779767337391,28.79,76576.37,5.45,0.02857,0.00014,1.09321]
[1779767337408,28.79,76580.24,5.45,0.02909,0.00014,1.11006]
[1779767342445,28.79,76580.23,5.45,0.02909,0.00014,1.11002]
[1779767347478,28.79,76581.33,5.45,0.02924,0.00014,1.11484]
[1779767352834,28.79,76579.37,5.45,0.02897,0.00014,1.10626]
[1779767359562,28.79,76580.98,5.45,0.0292,0.00014,1.11331]
[1779767362582,28.79,76575.56,5.45,0.02846,0.00014,1.08971]
[1779767367620,28.79,76573.58,5.45,0.02819,0.00013,1.08118]
[1779767370646,28.79,76577.64,5.45,0.02874,0.00014,1.09872]
[1779767371655,28.79,76583.26,5.45,0.02926,0.00014,1.11311]
[1779767374674,28.79,76585.83,5.45,0.02962,0.00014,1.12445]
[1779767379709,28.79,76585.05,5.45,0.02951,0.00014,1.121]
[1779767384744,28.79,76585.1,5.45,0.02951,0.00014,1.12122]
[1779767389779,28.79,76584.1,5.45,0.02938,0.00014,1.11681]
[1779767397838,28.79,76583.71,5.45,0.02932,0.00014,1.11509]
[1779767398844,28.79,76574.32,5.45,0.02804,0.00013,1.07433]
[1779767401875,28.79,76575.36,5.45,0.02818,0.00013,1.07879]
[1779767401939,28.79,76575.36,5.45,0.02818,0.00013,1.07879]
[1779767401972,28.79,76575.67,5.45,0.02822,0.00013,1.08013]
[1779767407909,28.79,76576.55,5.45,0.02834,0.00013,1.08391]
[1779767413264,28.79,76577.02,5.45,0.0284,0.00014,1.08594]
[1779767419049,28.79,76575.95,5.45,0.02826,0.00013,1.08133]
[1779767419089,28.79,76580.83,5.45,0.02892,0.00014,1.10247]
[1779767426035,28.79,76580.92,5.45,0.02894,0.00014,1.10287]
[1779767431070,28.79,76582.84,5.45,0.02895,0.00014,1.10107]
[1779767436107,28.79,76582.08,5.45,0.02884,0.00014,1.09776]
[1779767441143,28.79,76579.82,5.45,0.02854,0.00014,1.08794]
[1779767450205,28.79,76583.91,5.45,0.0291,0.00014,1.10575]
[1779767455241,28.79,76584.06,5.45,0.02912,0.00014,1.1064]
[1779767460277,28.79,76584.65,5.45,0.0292,0.00014,1.10899]
[1779767465311,28.79,76584.83,5.45,0.02922,0.00014,1.10978]
[1779767471353,28.79,76584.84,5.45,0.02922,0.00014,1.10982]
[1779767476389,28.79,76582.91,5.45,0.02896,0.00014,1.10137]
[1779767477396,28.79,76580.54,5.45,0.02863,0.00014,1.09106]
[1779767482433,28.79,76581.27,5.45,0.02873,0.00014,1.09423]
[1779767487469,28.79,76582.24,5.45,0.02887,0.00014,1.09845]
[1779767492503,28.79,76580.94,5.45,0.02844,0.00014,1.08266]
[1779767497539,28.79,76581.83,5.45,0.02856,0.00014,1.08651]
[1779767500560,28.79,76579.51,5.45,0.02824,0.00014,1.0765]
[1779767505599,28.79,76581.28,5.45,0.02848,0.00014,1.08413]
[1779767512647,28.79,76581.68,5.45,0.02854,0.00014,1.08586]
[1779767517682,28.79,76582.38,5.45,0.02863,0.00014,1.08889]
[1779767521710,28.79,76587.72,5.45,0.02937,0.00014,1.11223]
[1779767524732,28.79,76583.36,5.45,0.02877,0.00014,1.09315]
[1779767534801,28.79,76582.74,5.45,0.02868,0.00014,1.09046]
[1779767540843,28.79,76583.45,5.45,0.02878,0.00014,1.09354]
[1779767545880,28.79,76583.59,5.45,0.0288,0.00014,1.09415]
[1779767550913,28.79,76583.74,5.45,0.02882,0.00014,1.0948]
[1779767552928,28.79,76583.75,5.45,0.02857,0.00014,1.08467]
[1779767557963,28.79,76586.08,5.45,0.02889,0.00014,1.09479]
[1779767558969,28.79,76588.41,5.45,0.02921,0.00014,1.10499]
[1779767564329,28.79,76587.58,5.45,0.0291,0.00014,1.10135]
[1779767571055,28.79,76588.77,5.45,0.02926,0.00014,1.10657]
[1779767576090,28.79,76587.28,5.45,0.02905,0.00014,1.10003]
[1779767577096,28.79,76590.97,5.45,0.02957,0.00014,1.11626]
[1779767578102,28.79,76594.2,5.45,0.03003,0.00014,1.13061]
[1779767580118,28.79,76599.39,5.45,0.03077,0.00015,1.15393]
[1779767581123,28.79,76603.85,5.45,0.03143,0.00015,1.17425]
[1779767583138,28.79,76601.29,5.45,0.03105,0.00015,1.16256]
[1779767588174,28.79,76601.66,5.45,0.0311,0.00015,1.16424]
[1779767593888,28.79,76599.93,5.45,0.03085,0.00015,1.15638]
[1779767594541,28.79,76599.5,5.45,0.03079,0.00015,1.15443]
[1779767599255,28.79,76590.29,5.45,0.02947,0.00014,1.11326]
[1779767600262,28.79,76586.8,5.45,0.02899,0.00014,1.09794]
[1779767604610,28.79,76581.91,5.45,0.02832,0.00014,1.07672]
[1779767610332,28.79,76581.75,5.45,0.0283,0.00014,1.07603]
[1779767612345,28.79,76581.92,5.45,0.02807,0.00013,1.06665]
[1779767618389,28.79,76582.34,5.45,0.02812,0.00014,1.06845]
[1779767619360,28.79,76582.34,5.45,0.02812,0.00014,1.06845]
[1779767619444,28.79,76582.94,5.45,0.02821,0.00014,1.07103]
[1779767625437,28.79,76583.36,5.45,0.02826,0.00014,1.07283]
[1779767632486,28.79,76583.48,5.45,0.02828,0.00014,1.07335]
[1779767633641,28.79,76583.48,5.45,0.02828,0.00014,1.07335]
[1779767633742,28.79,76583.59,5.45,0.02829,0.00014,1.07382]
[1779767639535,28.79,76583.96,5.45,0.02834,0.00014,1.07542]
[1779767640542,28.79,76588.9,5.45,0.02902,0.00014,1.09686]
[1779767643681,28.79,76590.91,5.45,0.0293,0.00014,1.10568]
[1779767643738,28.79,76591.08,5.45,0.02933,0.00014,1.10642]
[1779767647593,28.79,76595.63,5.45,0.02997,0.00014,1.12657]
[1779767649606,28.79,76597.96,5.45,0.0303,0.00014,1.13699]
[1779767651620,28.79,76594.63,5.45,0.02983,0.00014,1.12212]
[1779767652036,28.79,76594.63,5.45,0.02983,0.00014,1.12212]
[1779767652626,28.79,76594.14,5.45,0.02976,0.00014,1.11994]
[1779767653698,28.79,76594.14,5.45,0.02976,0.00014,1.11994]
[1779767653797,28.79,76593.75,5.45,0.0297,0.00014,1.11821]
[1779767656654,28.79,76590.83,5.45,0.02929,0.00014,1.10532]
[1779767659472,28.79,76591.2,5.45,0.02934,0.00014,1.10695]
[1779767659675,28.79,76591.08,5.45,0.02933,0.00014,1.10642]
[1779767664710,28.79,76590.85,5.45,0.0293,0.00014,1.10541]
[1779767669747,28.79,76592.18,5.45,0.02948,0.00014,1.11127]
[1779767671759,28.79,76590.9,5.45,0.02904,0.00014,1.09533]
[1779767676796,28.79,76590.11,5.45,0.02894,0.00014,1.09188]
[1779767681829,28.79,76590.54,5.45,0.02899,0.00014,1.09376]
[1779767685857,28.79,76586.71,5.45,0.02847,0.00014,1.07712]
[1779767691899,28.79,76585.92,5.45,0.02836,0.00014,1.07371]
[1779767696934,28.79,76586.44,5.45,0.02843,0.00014,1.07595]
[1779767701973,28.79,76585.5,5.45,0.0283,0.00014,1.0719]
[1779767709589,28.79,76584.58,5.45,0.02818,0.00014,1.06794]
[1779767709691,28.79,76584.47,5.45,0.02816,0.00014,1.06747]
[1779767715384,28.79,76584.39,5.45,0.02815,0.00014,1.06712]
[1779767720097,28.79,76588.61,5.45,0.02873,0.00014,1.08535]
[1779767722111,28.79,76590.98,5.45,0.02906,0.00014,1.09568]
[1779767727147,28.79,76590.27,5.45,0.02896,0.00014,1.09258]
[1779767730168,28.79,76587.19,5.45,0.02853,0.00014,1.07919]
[1779767731178,28.79,76586.02,5.45,0.02812,0.00014,1.06397]
[1779767734196,28.79,76583.35,5.45,0.02776,0.00013,1.05256]
[1779767740239,28.79,76583.91,5.45,0.02783,0.00013,1.05495]
[1779767745597,28.79,76585.06,5.45,0.02799,0.00014,1.05986]
[1779767752322,28.79,76584.41,5.45,0.0279,0.00013,1.05708]
[1779767757356,28.79,76585.05,5.45,0.02799,0.00014,1.05982]
[1779767762391,28.79,76585.27,5.45,0.02802,0.00014,1.06076]
[1779767767426,28.79,76584.99,5.45,0.02798,0.00014,1.05956]
[1779767772462,28.79,76586.03,5.45,0.02812,0.00014,1.06401]
[1779767777497,28.79,76586.37,5.45,0.02817,0.00014,1.06547]
[1779767782532,28.79,76587.69,5.45,0.02835,0.00014,1.07115]
[1779767785876,28.79,76591.35,5.45,0.02885,0.00014,1.08701]
[1779767791595,28.79,76591.68,5.45,0.02864,0.00014,1.07818]
[1779767797637,28.79,76591.34,5.45,0.02859,0.00014,1.0767]
[1779767802672,28.79,76594.27,5.45,0.029,0.00014,1.08945]
[1779767806019,28.79,76591.83,5.45,0.02866,0.00014,1.07883]
[1779767812747,28.79,76591.45,5.45,0.02861,0.00014,1.07718]
[1779767817783,28.79,76592.07,5.45,0.02869,0.00014,1.07987]
[1779767822819,28.79,76592.23,5.45,0.02872,0.00014,1.08056]
[1779767827853,28.79,76593.06,5.45,0.02883,0.00014,1.08417]
[1779767832888,28.79,76593.88,5.45,0.02894,0.00014,1.08775]
[1779767837923,28.79,76593.93,5.45,0.02895,0.00014,1.08797]
[1779767842958,28.79,76594.11,5.45,0.02898,0.00014,1.08875]
[1779767849899,28.79,76594.91,5.45,0.02909,0.00014,1.09225]
[1779767850000,28.79,76594.91,5.45,0.02909,0.00014,1.09225]
[1779767853712,28.79,76594.91,5.45,0.02909,0.00014,1.09225]
[1779767854036,28.79,76594.91,5.45,0.02883,0.00014,1.08192]
[1779767859071,28.79,76595.3,5.45,0.02888,0.00014,1.08362]
[1779767859959,28.79,76595.3,5.45,0.02888,0.00014,1.08362]
[1779767860079,28.79,76595.14,5.45,0.02886,0.00014,1.08292]
[1779767866439,28.79,76595.11,5.45,0.02886,0.00014,1.08279]
[1779767872162,28.79,76595.26,5.45,0.02888,0.00014,1.08345]
[1779767878205,28.79,76595.53,5.45,0.02892,0.00014,1.08462]
[1779767883240,28.79,76595.76,5.45,0.02895,0.00014,1.08563]
[1779767886579,28.79,76591.46,5.45,0.02835,0.00014,1.06698]
[1779767893315,28.79,76594.09,5.45,0.02871,0.00014,1.07836]
[1779767900005,28.79,76594.78,5.45,0.02881,0.00014,1.08136]
[1779767900111,28.79,76594.78,5.45,0.02881,0.00014,1.08136]
[1779767903722,28.79,76595.67,5.45,0.02893,0.00014,1.08523]
[1779767903736,28.79,76595.86,5.45,0.02896,0.00014,1.08606]
[1779767910747,28.79,76596.05,5.45,0.02899,0.00014,1.08689]
[1779767911437,28.79,76596.05,5.45,0.02873,0.00014,1.07656]
[1779767919493,28.79,76596.28,5.45,0.02876,0.00014,1.07756]
[1779767926544,28.79,76596.26,5.45,0.02876,0.00014,1.07747]
[1779767931578,28.79,76595.35,5.45,0.02863,0.00014,1.07352]
[1779767939634,28.79,76595.53,5.45,0.02866,0.00014,1.0743]
[1779767944669,28.79,76595.69,5.45,0.02868,0.00014,1.075]
[1779767947690,28.79,76593.26,5.45,0.02834,0.00014,1.06449]
[1779767961101,28.79,76592.39,5.45,0.02822,0.00014,1.06074]
[1779767966826,28.79,76590.48,5.45,0.02796,0.00014,1.05256]
[1779767971173,28.79,76591.13,5.45,0.0278,0.00014,1.04514]
[1779767977907,28.79,76591.27,5.45,0.02781,0.00014,1.04574]
[1779767982939,28.79,76592.26,5.45,0.02795,0.00014,1.04996]
[1779767987974,28.79,76592.6,5.45,0.02799,0.00014,1.05142]
[1779767990153,28.79,76592.6,5.45,0.02799,0.00014,1.05142]
[1779767990159,28.79,76592.37,5.45,0.02796,0.00014,1.05043]
[1779767996030,28.79,76592.64,5.45,0.028,0.00014,1.05159]
[1779768001067,28.79,76592.56,5.45,0.02799,0.00014,1.05125]
[1779768003089,28.79,76598.55,5.45,0.02882,0.00014,1.07709]
[1779768004095,28.79,76601.48,5.45,0.02923,0.00014,1.0899]
[1779768005101,28.79,76603.97,5.45,0.02958,0.00014,1.10087]
[1779768010136,28.79,76604.61,5.45,0.02967,0.00014,1.10371]
[1779768011144,28.79,76596.69,5.45,0.02856,0.00014,1.06902]
[1779768014163,28.79,76594.24,5.45,0.02822,0.00014,1.05845]
[1779768019197,28.79,76594.51,5.45,0.02826,0.00014,1.05961]
[1779768020230,28.79,76594.51,5.45,0.02826,0.00014,1.05961]
[1779768020308,28.79,76594.29,5.45,0.02823,0.00014,1.05867]
[1779768027256,28.79,76594.97,5.45,0.02832,0.00014,1.06159]
[1779768028263,28.79,76602.24,5.45,0.02933,0.00014,1.09324]
[1779768029270,28.79,76605.35,5.45,0.02978,0.00014,1.10699]
[1779768032294,28.79,76604.97,5.45,0.02946,0.00014,1.0948]
[1779768036319,28.79,76607.82,5.45,0.02987,0.00014,1.10742]
[1779768041354,28.79,76608.86,5.45,0.03002,0.00014,1.11206]
[1779768045385,28.79,76606.37,5.45,0.02966,0.00014,1.10099]
[1779768050418,28.79,76606.05,5.45,0.02961,0.00014,1.09957]
[1779768055455,28.79,76606.61,5.45,0.02969,0.00014,1.10205]
[1779768060489,28.79,76604.73,5.45,0.02942,0.00014,1.09374]
[1779768064523,28.79,76616.92,5.45,0.0312,0.00015,1.14843]
[1779768066536,28.79,76623.11,5.45,0.03214,0.00015,1.17693]
[1779768068549,28.79,76620.39,5.45,0.03172,0.00015,1.16434]
[1779768069558,28.79,76614.42,5.45,0.03083,0.00015,1.13706]
[1779768070564,28.79,76609.56,5.45,0.03012,0.00015,1.11518]
[1779768073219,28.79,76609.15,5.45,0.03006,0.00014,1.11335]
[1779768073275,28.79,76608.24,5.45,0.02993,0.00014,1.10929]
[1779768074011,28.79,76608.24,5.45,0.02993,0.00014,1.10929]
[1779768074148,28.79,76608.24,5.45,0.02993,0.00014,1.10929]
[1779768074264,28.79,76608.24,5.45,0.02993,0.00014,1.10929]
[1779768074365,28.79,76589.4,5.45,0.02731,0.00013,1.02767]
[1779768076609,28.79,76582.68,5.45,0.02642,0.00013,0.99963]
[1779768079635,28.79,76580.07,5.45,0.02608,0.00013,0.9889]
[1779768084665,28.79,76579.63,5.45,0.02603,0.00013,0.9871]
[1779768085672,28.79,76582.91,5.45,0.02645,0.00013,1.00058]
[1779768090707,28.79,76584.54,5.45,0.02666,0.00013,1.00734]
[1779768095742,28.79,76583.51,5.45,0.02628,0.00013,0.9931]
[1779768100778,28.79,76585.15,5.45,0.02649,0.00013,0.99987]
[1779768102089,28.79,76587.48,5.45,0.0268,0.00013,1.00954]
[1779768103716,28.79,76587.63,5.45,0.02682,0.00013,1.01017]
[1779768103817,28.79,76588.89,5.45,0.02699,0.00013,1.01543]
[1779768108833,28.79,76591.44,5.45,0.02733,0.00013,1.02613]
[1779768110446,28.79,76591.44,5.45,0.02733,0.00013,1.02613]
[1779768110848,28.79,76592.77,5.45,0.02751,0.00013,1.03175]
[1779768115891,28.79,76591.51,5.45,0.02734,0.00013,1.02643]
[1779768117906,28.79,76589.06,5.45,0.02701,0.00013,1.01614]
[1779768122942,28.79,76588.81,5.45,0.02698,0.00013,1.01509]
[1779768132302,28.79,76588.83,5.45,0.02698,0.00013,1.01518]
[1779768138046,28.79,76583.56,5.45,0.02629,0.00013,0.99331]
[1779768139054,28.79,76578.29,5.45,0.02561,0.00013,0.97179]
[1779768140060,28.79,76573.91,5.45,0.02506,0.00012,0.95416]
[1779768142371,28.79,76567.63,5.45,0.02428,0.00012,0.92931]
[1779768144087,28.79,76563.89,5.45,0.02383,0.00012,0.91474]
[1779768149123,28.79,76561.87,5.45,0.02359,0.00012,0.90694]
[1779768151136,28.79,76558.52,5.45,0.02297,0.00012,0.88477]
[1779768156173,28.79,76558.56,5.45,0.02297,0.00012,0.88492]
[1779768160542,28.79,76560.6,5.45,0.02321,0.00012,0.89267]
[1779768161207,28.79,76560.2,5.45,0.02316,0.00012,0.89115]
[1779768166243,28.79,76562.96,5.45,0.02349,0.00012,0.90169]
[1779768171279,28.79,76562.08,5.45,0.02338,0.00012,0.89832]
[1779768176313,28.79,76561.6,5.45,0.02333,0.00012,0.89649]
[1779768181349,28.79,76561.62,5.45,0.02333,0.00012,0.89656]
[1779768186385,28.79,76559.87,5.45,0.02312,0.00012,0.88989]
[1779768191421,28.79,76560.98,5.45,0.02325,0.00012,0.89412]
[1779768196456,28.79,76554.02,5.45,0.02245,0.00011,0.86786]
[1779768201501,28.79,76551.9,5.45,0.02221,0.00011,0.85998]
[1779768212863,28.79,76551.71,5.45,0.02196,0.00011,0.85013]
[1779768218616,28.79,76551.76,5.45,0.02197,0.00011,0.85031]
[1779768226673,28.79,76551.66,5.45,0.02196,0.00011,0.84995]
[1779768231708,28.79,76551.31,5.45,0.02192,0.00011,0.84866]
[1779768236743,28.79,76551.3,5.45,0.02192,0.00011,0.84862]
[1779768241778,28.79,76550.72,5.45,0.02185,0.00011,0.8465]
[1779768248828,28.79,76550.95,5.45,0.02188,0.00011,0.84734]
[1779768254870,28.79,76550.47,5.45,0.02182,0.00011,0.84558]
[1779768259905,28.79,76550.17,5.45,0.02179,0.00011,0.84448]
[1779768263215,28.79,76553.14,5.45,0.02212,0.00011,0.8554]
[1779768265946,28.79,76548.45,5.45,0.0216,0.00011,0.8382]
[1779768266954,28.79,76545.49,5.45,0.02127,0.00011,0.82748]
[1779768269976,28.79,76548.93,5.45,0.02165,0.00011,0.83995]
[1779768270982,28.79,76555.81,5.45,0.02243,0.00011,0.86531]
[1779768271989,28.79,76562.66,5.45,0.02299,0.00012,0.88175]
[1779768273286,28.79,76567.93,5.45,0.02361,0.00012,0.90187]
[1779768275012,28.79,76570.67,5.45,0.02394,0.00012,0.91247]
[1779768277024,28.79,76559.52,5.45,0.02262,0.00012,0.86992]
[1779768278032,28.79,76547.26,5.45,0.02125,0.00011,0.82487]
[1779768283356,28.79,76549.31,5.45,0.02147,0.00011,0.83227]
[1779768289109,28.79,76550.0,5.45,0.02155,0.00011,0.83478]
[1779768293427,28.79,76552.47,5.45,0.02182,0.00011,0.84379]
[1779768296158,28.79,76558.22,5.45,0.02247,0.00011,0.86505]
[1779768298175,28.79,76569.23,5.45,0.02377,0.00012,0.90689]
[1779768299180,28.79,76575.73,5.45,0.02456,0.00012,0.93228]
[1779768302203,28.79,76567.38,5.45,0.02354,0.00012,0.89975]
[1779768303497,28.79,76563.3,5.45,0.02306,0.00012,0.88417]
[1779768309251,28.79,76563.48,5.45,0.02308,0.00012,0.88486]
[1779768314286,28.79,76564.69,5.45,0.02323,0.00012,0.88946]
[1779768319320,28.79,76572.83,5.45,0.0242,0.00012,0.92089]
[1779768320328,28.79,76577.42,5.45,0.02477,0.00012,0.93897]
[1779768322341,28.79,76573.17,5.45,0.02424,0.00012,0.92222]
[1779768323648,28.79,76566.7,5.45,0.02346,0.00012,0.89714]
[1779768326370,28.79,76564.34,5.45,0.02318,0.00012,0.88813]
[1779768331406,28.79,76563.39,5.45,0.02284,0.00012,0.87514]
[1779768333418,28.79,76560.48,5.45,0.0225,0.00012,0.86422]
[1779768339461,28.79,76558.92,5.45,0.02233,0.00011,0.8584]
[1779768344496,28.79,76556.8,5.45,0.02208,0.00011,0.85055]
[1779768348526,28.79,76563.88,5.45,0.0229,0.00012,0.87699]
[1779768349531,28.79,76567.51,5.45,0.02332,0.00012,0.89078]
[1779768356580,28.79,76566.95,5.45,0.02326,0.00012,0.88864]
[1779768361618,28.79,76566.29,5.45,0.02318,0.00012,0.88613]
[1779768362623,28.79,76563.47,5.45,0.02285,0.00012,0.87544]
[1779768363630,28.79,76560.32,5.45,0.02249,0.00011,0.86362]
[1779768368665,28.79,76559.93,5.45,0.02244,0.00011,0.86217]
[1779768374710,28.79,76560.48,5.45,0.0225,0.00012,0.86422]
[1779768379744,28.79,76560.8,5.45,0.02254,0.00012,0.86541]
[1779768384777,28.79,76561.62,5.45,0.02264,0.00012,0.86848]
[1779768390819,28.79,76561.73,5.45,0.02265,0.00012,0.8689]
[1779768391826,28.79,76568.77,5.45,0.02324,0.00012,0.88613]
[1779768392834,28.79,76574.67,5.45,0.02395,0.00012,0.90884]
[1779768394153,28.79,76570.9,5.45,0.02349,0.00012,0.89428]
[1779768399885,28.79,76572.0,5.45,0.02362,0.00012,0.89851]
[1779768406933,28.79,76571.97,5.45,0.02362,0.00012,0.89839]
[1779768411968,28.79,76571.72,5.45,0.02359,0.00012,0.89743]
[1779768414293,28.79,76568.97,5.45,0.02326,0.00012,0.88689]
[1779768420024,28.79,76567.53,5.45,0.02309,0.00012,0.88141]
[1779768425058,28.79,76566.45,5.45,0.02297,0.00012,0.87732]
[1779768430095,28.79,76575.71,5.45,0.02407,0.00012,0.91288]
[1779768431100,28.79,76581.19,5.45,0.02475,0.00012,0.93443]
[1779768437142,28.79,76581.65,5.45,0.02481,0.00013,0.93625]
[1779768442178,28.79,76581.93,5.45,0.02484,0.00013,0.93737]
[1779768447213,28.79,76581.59,5.45,0.0248,0.00013,0.93602]
[1779768450234,28.79,76584.14,5.45,0.02512,0.00013,0.94618]
[1779768451240,28.79,76583.61,5.45,0.02481,0.00013,0.93425]
[1779768454575,28.79,76586.2,5.45,0.02513,0.00013,0.94458]
[1779768464647,28.79,76587.13,5.45,0.02525,0.00013,0.94831]
[1779768470378,28.79,76585.38,5.45,0.02503,0.00013,0.9413]
[1779768476420,28.79,76583.76,5.45,0.02482,0.00013,0.93485]
[1779768481455,28.79,76583.7,5.45,0.02482,0.00013,0.93461]
[1779768486491,28.79,76584.2,5.45,0.02488,0.00013,0.9366]
[1779768491525,28.79,76577.68,5.45,0.02407,0.00012,0.91092]
[1779768496559,28.79,76573.35,5.45,0.02355,0.00012,0.89416]
[1779768501596,28.79,76574.57,5.45,0.02369,0.00012,0.89886]
[1779768506630,28.79,76575.17,5.45,0.02377,0.00012,0.90118]
[1779768511665,28.79,76574.82,5.45,0.02349,0.00012,0.89025]
[1779768516700,28.79,76575.09,5.45,0.02352,0.00012,0.89129]
[1779768522742,28.79,76574.86,5.45,0.02349,0.00012,0.89041]
[1779768527777,28.79,76575.37,5.45,0.02355,0.00012,0.89237]
[1779768533818,28.79,76575.59,5.45,0.02358,0.00012,0.89321]
[1779768538891,28.79,76572.7,5.45,0.02323,0.00012,0.88215]
[1779768540905,28.79,76567.72,5.45,0.02265,0.00012,0.86332]
[1779768543928,28.79,76563.7,5.45,0.02218,0.00011,0.84834]
[1779768544935,28.79,76557.94,5.45,0.02153,0.00011,0.82721]
[1779768547955,28.79,76555.65,5.45,0.02128,0.00011,0.81893]
[1779768552992,28.79,76555.82,5.45,0.0213,0.00011,0.81954]
[1779768558026,28.79,76554.86,5.45,0.02119,0.00011,0.81608]
[1779768565358,28.79,76553.92,5.45,0.02109,0.00011,0.81271]
[1779768572126,28.79,76553.76,5.45,0.02085,0.00011,0.80311]
[1779768573134,28.79,76557.21,5.45,0.02123,0.00011,0.81546]
[1779768578168,28.79,76557.7,5.45,0.02128,0.00011,0.81722]
[1779768583204,28.79,76556.04,5.45,0.0211,0.00011,0.81126]
[1779768587231,28.79,76551.45,5.45,0.0206,0.00011,0.79493]
[1779768592266,28.79,76548.41,5.45,0.02027,0.00011,0.78425]
[1779768598309,28.79,76548.96,5.45,0.02033,0.00011,0.78617]
[1779768603345,28.79,76547.89,5.45,0.02022,0.00011,0.78243]
[1779768608381,28.79,76547.75,5.45,0.0202,0.00011,0.78195]
[1779768613415,28.79,76548.25,5.45,0.02025,0.00011,0.78369]
[1779768620464,28.79,76548.04,5.45,0.02023,0.00011,0.78296]
[1779768625780,28.79,76549.53,5.45,0.02039,0.00011,0.78817]
[1779768631541,28.79,76548.12,5.45,0.02002,0.00011,0.77438]
[1779768636576,28.79,76548.14,5.45,0.02003,0.00011,0.77445]
[1779768641611,28.79,76547.4,5.45,0.01995,0.00011,0.77189]
[1779768646647,28.79,76547.42,5.45,0.01995,0.00011,0.77196]
[1779768651680,28.79,76547.15,5.45,0.01992,0.0001,0.77102]
[1779768656718,28.79,76547.27,5.45,0.01993,0.0001,0.77144]
[1779768661751,28.79,76547.19,5.45,0.01993,0.0001,0.77116]
[1779768666785,28.79,76546.29,5.45,0.01983,0.0001,0.76806]
[1779768670818,28.79,76550.33,5.45,0.02026,0.00011,0.78207]
[1779768675849,28.79,76548.28,5.45,0.02004,0.00011,0.77494]
[1779768680885,28.79,76549.24,5.45,0.02014,0.00011,0.77827]
[1779768684913,28.79,76551.57,5.45,0.02039,0.00011,0.78641]
[1779768689954,28.79,76551.78,5.45,0.02041,0.00011,0.78715]
[1779768696275,28.79,76552.12,5.45,0.02023,0.00011,0.77942]
[1779768705057,28.79,76552.24,5.45,0.02024,0.00011,0.77984]
[1779768712104,28.79,76551.79,5.45,0.02019,0.00011,0.77827]
[1779768716415,28.79,76565.86,5.45,0.02174,0.00011,0.82849]
[1779768722183,28.79,76565.26,5.45,0.02167,0.00011,0.8263]
[1779768723183,28.79,76562.97,5.45,0.02141,0.00011,0.81798]
[1779768728217,28.79,76561.41,5.45,0.02124,0.00011,0.81235]
[1779768733254,28.79,76559.77,5.45,0.02106,0.00011,0.80646]
[1779768740303,28.79,76559.75,5.45,0.02105,0.00011,0.80639]
[1779768746627,28.79,76558.92,5.45,0.02096,0.00011,0.80342]
[1779768751381,28.79,76558.21,5.45,0.02066,0.00011,0.79185]
[1779768756697,28.79,76557.89,5.45,0.02063,0.00011,0.79072]
[1779768762458,28.79,76557.14,5.45,0.02054,0.00011,0.78807]
[1779768767492,28.79,76558.32,5.45,0.02067,0.00011,0.79224]
[1779768774542,28.8,76556.78,5.45,0.02053,0.00011,0.78751]
[1779768779576,28.8,76556.15,5.45,0.02047,0.00011,0.78579]
[1779768784612,28.81,76553.76,5.45,0.02023,0.00011,0.77795]
[1779768785619,28.81,76551.48,5.45,0.02,0.00011,0.77016]
[1779768791661,28.81,76552.33,5.45,0.02009,0.00011,0.7731]
[1779768796976,28.81,76560.59,5.45,0.02098,0.00011,0.80218]
[1779768800724,28.81,76565.28,5.45,0.0215,0.00011,0.81906]
[1779768801730,28.81,76569.25,5.45,0.02195,0.00011,0.83355]
[1779768807046,28.81,76570.31,5.45,0.02207,0.00011,0.83745]
[1779768808800,28.81,76577.94,5.45,0.02296,0.00012,0.86595]
[1779768809804,28.81,76585.96,5.45,0.02393,0.00012,0.89667]
[1779768810812,28.81,76591.23,5.45,0.02458,0.00013,0.9173]
[1779768811820,28.81,76591.57,5.45,0.02438,0.00013,0.90878]
[1779768813833,28.81,76594.06,5.45,0.02469,0.00013,0.9186]
[1779768818868,28.81,76592.55,5.45,0.0245,0.00013,0.91264]
[1779768823904,28.81,76593.71,5.45,0.02465,0.00013,0.91721]
[1779768828938,28.81,76593.44,5.45,0.02461,0.00013,0.91615]
[1779768832258,28.81,76593.51,5.45,0.02462,0.00013,0.91642]
[1779768832967,28.81,76592.97,5.45,0.02455,0.00013,0.91429]
[1779768838002,28.81,76592.14,5.45,0.02445,0.00013,0.91102]
[1779768843052,28.81,76591.88,5.45,0.02442,0.00013,0.91]
[1779768848085,28.81,76590.65,5.45,0.02426,0.00012,0.90518]
[1779768850098,28.81,76585.54,5.45,0.02363,0.00012,0.88534]
[1779768851106,28.81,76582.98,5.45,0.02332,0.00012,0.87552]
[1779768856140,28.81,76582.21,5.45,0.02323,0.00012,0.87258]
[1779768861175,28.81,76580.4,5.45,0.02301,0.00012,0.86571]
[1779768862389,28.81,76580.4,5.45,0.02301,0.00012,0.86571]
[1779768863188,28.81,76580.26,5.45,0.023,0.00012,0.86518]
[1779768868224,28.81,76580.41,5.45,0.02301,0.00012,0.86575]
[1779768871245,28.81,76580.32,5.45,0.02276,0.00012,0.85586]
[1779768877538,28.81,76579.53,5.45,0.02267,0.00012,0.85289]
[1779768883328,28.81,76579.05,5.45,0.02261,0.00012,0.85109]
[1779768890378,28.81,76578.39,5.45,0.02254,0.00012,0.84863]
[1779768892394,28.81,76582.05,5.45,0.02297,0.00012,0.86239]
[1779768897679,28.81,76584.35,5.45,0.02324,0.00012,0.87112]
[1779768901456,28.81,76587.37,5.45,0.02361,0.00012,0.88268]
[1779768902464,28.81,76590.44,5.45,0.02399,0.00012,0.89455]
[1779768904478,28.81,76593.21,5.45,0.02433,0.00013,0.90537]
[1779768910520,28.81,76592.17,5.45,0.0242,0.00012,0.9013]
[1779768916568,28.81,76593.67,5.45,0.02439,0.00013,0.90717]
[1779768917819,28.81,76596.33,5.45,0.02472,0.00013,0.91767]
[1779768922726,28.81,76596.13,5.45,0.0247,0.00013,0.91687]
[1779768922827,28.81,76596.86,5.45,0.02479,0.00013,0.91977]
[1779768927890,28.81,76597.98,5.45,0.02493,0.00013,0.92422]
[1779768929659,28.81,76592.22,5.45,0.02421,0.00012,0.90149]
[1779768931673,28.81,76590.53,5.45,0.02375,0.00012,0.88513]
[1779768934693,28.81,76583.8,5.45,0.02293,0.00012,0.85942]
[1779768937960,28.81,76581.47,5.45,0.02266,0.00012,0.85065]
[1779768943756,28.81,76581.67,5.45,0.02268,0.00012,0.8514]
[1779768952850,28.81,76581.35,5.45,0.02264,0.00012,0.8502]
[1779768952951,28.81,76581.3,5.45,0.02264,0.00012,0.85001]
[1779768958099,28.81,76578.9,5.45,0.02236,0.00012,0.84105]
[1779768963896,28.81,76579.0,5.45,0.02237,0.00012,0.84143]
[1779768968932,28.81,76579.57,5.45,0.02243,0.00012,0.84355]
[1779768973967,28.81,76579.46,5.45,0.02242,0.00012,0.84314]
[1779768979003,28.81,76577.97,5.45,0.02225,0.00012,0.8376]
[1779768985044,28.81,76578.9,5.45,0.02236,0.00012,0.84105]
[1779768990079,28.81,76578.22,5.45,0.02228,0.00012,0.83853]
[1779768991086,28.81,76578.51,5.45,0.02207,0.00012,0.83017]
[1779768996121,28.81,76578.54,5.45,0.02208,0.00012,0.83028]
[1779769002166,28.81,76579.06,5.45,0.02214,0.00012,0.8322]
[1779769004178,28.81,76575.88,5.45,0.02177,0.00011,0.82051]
[1779769005186,28.81,76562.33,5.45,0.02026,0.00011,0.7721]
[1779769006195,28.81,76558.74,5.45,0.01988,0.00011,0.75964]
[1779769011230,28.81,76557.91,5.45,0.01979,0.00011,0.75678]
[1779769016266,28.81,76557.08,5.45,0.0197,0.00011,0.75393]
[1779769018279,28.81,76554.0,5.45,0.01938,0.0001,0.74343]
[1779769023314,28.81,76551.38,5.45,0.01911,0.0001,0.73458]
[1779769029357,28.81,76552.23,5.45,0.0192,0.0001,0.73744]
[1779769033384,28.81,76556.2,5.45,0.01961,0.0001,0.75092]
[1779769039426,28.81,76556.43,5.45,0.01964,0.0001,0.75171]
[1779769044461,28.81,76553.12,5.45,0.01929,0.0001,0.74045]
[1779769049496,28.81,76553.32,5.45,0.01931,0.0001,0.74113]
[1779769051509,28.81,76554.08,5.45,0.01917,0.0001,0.73491]
[1779769056544,28.81,76554.19,5.45,0.01918,0.0001,0.73528]
[1779769062588,28.81,76554.23,5.45,0.01919,0.0001,0.73541]
[1779769067622,28.81,76553.45,5.45,0.01911,0.0001,0.73279]
[1779769072658,28.81,76553.4,5.45,0.0191,0.0001,0.73262]
[1779769077693,28.81,76553.97,5.45,0.01916,0.0001,0.73454]
[1779769082727,28.81,76553.75,5.45,0.01914,0.0001,0.7338]
[1779769089013,28.81,76554.38,5.45,0.0192,0.0001,0.73592]
[1779769094811,28.81,76554.77,5.45,0.01924,0.0001,0.73724]
[1779769101867,28.81,76554.94,5.45,0.01926,0.0001,0.73781]
[1779769104958,28.81,76554.1,5.45,0.01917,0.0001,0.73498]
[1779769105174,28.81,76553.74,5.45,0.01914,0.0001,0.73376]
[1779769110930,28.81,76553.03,5.45,0.01906,0.0001,0.73138]
[1779769112946,28.81,76552.9,5.45,0.01883,0.0001,0.72221]
[1779769116090,28.81,76553.6,5.45,0.0189,0.0001,0.72455]
[1779769116139,28.81,76553.6,5.45,0.0189,0.0001,0.72455]
[1779769116191,28.81,76553.38,5.45,0.01888,0.0001,0.72381]
[1779769122009,28.81,76553.14,5.45,0.01886,0.0001,0.72301]
[1779769127041,28.81,76552.54,5.45,0.0188,0.0001,0.72102]
[1779769132077,28.81,76553.32,5.45,0.01888,0.0001,0.72361]
[1779769137112,28.81,76553.3,5.45,0.01887,0.0001,0.72355]
[1779769139418,28.81,76553.66,5.45,0.01891,0.0001,0.72475]
[1779769139520,28.81,76555.59,5.45,0.01911,0.0001,0.73121]
[1779769139999,28.81,76555.59,5.45,0.01911,0.0001,0.73121]
[1779769140035,28.81,76555.59,5.45,0.01911,0.0001,0.73121]
[1779769140414,28.81,76555.59,5.45,0.01911,0.0001,0.73121]
[1779769143403,28.81,76562.58,5.45,0.01984,0.00011,0.75499]
[1779769149196,28.81,76563.73,5.45,0.01996,0.00011,0.75896]
[1779769154231,28.81,76564.63,5.45,0.02006,0.00011,0.76207]
[1779769155238,28.81,76568.32,5.45,0.02046,0.00011,0.77495]
[1779769156245,28.81,76572.08,5.45,0.02087,0.00011,0.78825]
[1779769161280,28.81,76572.4,5.45,0.02091,0.00011,0.78939]
[1779769162288,28.81,76568.44,5.45,0.02047,0.00011,0.77538]
[1779769166317,28.81,76565.68,5.45,0.02017,0.00011,0.76572]
[1779769171352,28.81,76564.27,5.45,0.0198,0.00011,0.75184]
[1779769176387,28.81,76563.29,5.45,0.01969,0.00011,0.74848]
[1779769181424,28.81,76563.61,5.45,0.01973,0.00011,0.74958]
[1779769186456,28.81,76563.71,5.45,0.01974,0.00011,0.74992]
[1779769193505,28.81,76562.78,5.45,0.01964,0.00011,0.74673]
[1779769195518,28.81,76558.56,5.45,0.0192,0.0001,0.7324]
[1779769196527,28.81,76569.23,5.45,0.02033,0.00011,0.76905]
[1779769201561,28.81,76569.55,5.45,0.02036,0.00011,0.77017]
[1779769202567,28.81,76567.05,5.45,0.02009,0.00011,0.76145]
[1779769204584,28.81,76563.95,5.45,0.01976,0.00011,0.75074]
[1779769209618,28.81,76561.52,5.45,0.0195,0.00011,0.74243]
[1779769214654,28.81,76561.42,5.45,0.01949,0.0001,0.74209]
[1779769219689,28.81,76557.79,5.45,0.01912,0.0001,0.72981]
[1779769224725,28.81,76557.55,5.45,0.01909,0.0001,0.72901]
[1779769230767,28.81,76557.68,5.45,0.0191,0.0001,0.72944]
[1779769231774,28.81,76557.03,5.45,0.01882,0.0001,0.7185]
[1779769234093,28.81,76557.09,5.45,0.01882,0.0001,0.7187]
[1779769234141,28.81,76557.09,5.45,0.01882,0.0001,0.7187]
[1779769234181,28.81,76557.06,5.45,0.01882,0.0001,0.7186]
[1779769244105,28.81,76556.98,5.45,0.01881,0.0001,0.71833]
[1779769250330,28.81,76556.32,5.45,0.01875,0.0001,0.71614]
[1779769250427,28.81,76552.68,5.45,0.01838,0.0001,0.70413]
[1779769255944,28.81,76552.58,5.45,0.01837,0.0001,0.70381]
[1779769260980,28.81,76552.42,5.45,0.01835,0.0001,0.70328]
[1779769266014,28.81,76551.88,5.45,0.0183,0.0001,0.70152]
[1779769273063,28.81,76552.04,5.45,0.01831,0.0001,0.70204]
[1779769275709,28.81,76551.25,5.45,0.01824,0.0001,0.69946]
[1779769276084,28.81,76551.32,5.45,0.01824,0.0001,0.69969]
[1779769281120,28.81,76551.61,5.45,0.01827,0.0001,0.70064]
[1779769285847,28.81,76550.95,5.45,0.01821,0.0001,0.69849]
[1779769285931,28.81,76550.96,5.45,0.01821,0.0001,0.69852]
[1779769294455,28.81,76551.07,5.45,0.018,0.0001,0.69029]
[1779769301268,28.81,76551.3,5.45,0.01803,0.0001,0.69104]
[1779769306299,28.81,76551.51,5.45,0.01805,0.0001,0.69172]
[1779769311337,28.81,76549.73,5.45,0.01787,0.0001,0.68597]
[1779769316370,28.81,76550.64,5.45,0.01796,0.0001,0.68891]
[1779769321405,28.81,76551.03,5.45,0.018,0.0001,0.69017]
[1779769323418,28.81,76555.53,5.45,0.01845,0.0001,0.70482]
[1779769324665,28.81,76550.68,5.45,0.01797,0.0001,0.68904]
[1779769332483,28.81,76550.29,5.45,0.01793,0.0001,0.68778]
[1779769344567,28.81,76552.18,5.45,0.01811,0.0001,0.69389]
[1779769349602,28.81,76551.97,5.45,0.01809,0.0001,0.69321]
[1779769351616,28.81,76551.11,5.45,0.0178,0.0001,0.68188]
[1779769356651,28.81,76548.98,5.45,0.01759,0.0001,0.67507]
[1779769361685,28.81,76548.93,5.45,0.01758,0.0001,0.67491]
[1779769366720,28.81,76549.28,5.45,0.01762,0.0001,0.67603]
[1779769375016,28.81,76550.86,5.45,0.01777,0.0001,0.68108]
[1779769383839,28.81,76550.51,5.45,0.01774,0.0001,0.67995]
[1779769389887,28.81,76549.95,5.45,0.01768,0.0001,0.67816]
[1779769395156,28.81,76549.79,5.45,0.01767,0.0001,0.67765]
[1779769403985,28.81,76548.71,5.45,0.01756,0.0001,0.67421]
[1779769405227,28.81,76543.59,5.45,0.01707,9e-05,0.65809]
[1779769407006,28.81,76536.72,5.45,0.01643,9e-05,0.63693]
[1779769413050,28.81,76536.22,5.45,0.01619,9e-05,0.62727]
[1779769415296,28.81,76530.38,5.45,0.01567,9e-05,0.60988]
[1779769420092,28.81,76530.24,5.45,0.01565,9e-05,0.60946]
[1779769420166,28.81,76530.24,5.45,0.01565,9e-05,0.60946]
[1779769420192,28.81,76530.17,5.45,0.01565,9e-05,0.60926]
[1779769425367,28.81,76530.39,5.45,0.01567,9e-05,0.60991]
[1779769428387,28.81,76525.12,5.45,0.01521,9e-05,0.59454]
[1779769431179,28.81,76522.29,5.45,0.01497,8e-05,0.58641]
[1779769436214,28.81,76522.22,5.45,0.01496,8e-05,0.58621]
[1779769440242,28.81,76532.69,5.45,0.01587,9e-05,0.61671]
[1779769441252,28.81,76535.32,5.45,0.01611,9e-05,0.62456]
[1779769443005,28.81,76537.17,5.45,0.01627,9e-05,0.63013]
[1779769443548,28.81,76537.17,5.45,0.01627,9e-05,0.63013]
[1779769443581,28.81,76554.7,5.45,0.01793,0.0001,0.68486]
[1779769443989,28.81,76554.7,5.45,0.01793,0.0001,0.68486]
[1779769444198,28.81,76554.7,5.45,0.01793,0.0001,0.68486]
[1779769444273,28.81,76554.7,5.45,0.01793,0.0001,0.68486]
[1779769445279,28.81,76560.74,5.45,0.01854,0.0001,0.70454]
[1779769447294,28.81,76563.05,5.45,0.01877,0.0001,0.71219]
[1779769452559,28.81,76567.05,5.45,0.01919,0.0001,0.72557]
[1779769453731,28.81,76567.05,5.45,0.01919,0.0001,0.72557]
[1779769453748,28.81,76567.23,5.45,0.01921,0.0001,0.72617]
[1779769456333,28.81,76568.04,5.45,0.01929,0.00011,0.72891]
[1779769456692,28.81,76568.04,5.45,0.01929,0.00011,0.72891]
[1779769456697,28.81,76584.12,5.45,0.02104,0.00011,0.78485]
[1779769457470,28.81,76584.12,5.45,0.02104,0.00011,0.78485]
[1779769457570,28.81,76584.12,5.45,0.02104,0.00011,0.78485]
[1779769457701,28.81,76584.12,5.45,0.02104,0.00011,0.78485]
[1779769457737,28.81,76594.74,5.45,0.02227,0.00012,0.82353]
[1779769461390,28.81,76600.0,5.45,0.02291,0.00012,0.84322]
[1779769464106,28.81,76601.0,5.45,0.02303,0.00012,0.847]
[1779769464411,28.81,76601.69,5.45,0.02311,0.00012,0.84962]
[1779769467433,28.81,76604.74,5.45,0.02349,0.00012,0.86126]
[1779769469447,28.81,76599.79,5.45,0.02288,0.00012,0.84243]
[1779769471461,28.81,76600.44,5.45,0.02271,0.00012,0.83513]
[1779769472700,28.81,76604.19,5.45,0.02316,0.00012,0.84929]
[1779769474039,28.81,76604.19,5.45,0.02316,0.00012,0.84929]
[1779769474140,28.81,76605.93,5.45,0.02338,0.00012,0.85593]
[1779769480559,28.81,76606.39,5.45,0.02344,0.00012,0.85769]
[1779769485593,28.81,76606.88,5.45,0.0235,0.00012,0.85957]
[1779769486601,28.81,76609.8,5.45,0.02386,0.00013,0.87082]
[1779769488615,28.81,76606.73,5.45,0.02348,0.00012,0.85899]
[1779769489622,28.81,76600.43,5.45,0.02271,0.00012,0.83509]
[1779769490628,28.81,76597.8,5.45,0.02239,0.00012,0.82526]
[1779769495664,28.81,76598.13,5.45,0.02243,0.00012,0.82649]
[1779769496260,28.81,76598.13,5.45,0.02243,0.00012,0.82649]
[1779769496674,28.81,76602.57,5.45,0.02297,0.00012,0.84315]
[1779769501708,28.81,76602.66,5.45,0.02298,0.00012,0.84349]
[1779769506925,28.81,76603.01,5.45,0.02302,0.00012,0.84482]
[1779769512783,28.81,76602.96,5.45,0.02301,0.00012,0.84463]
[1779769517818,28.81,76602.56,5.45,0.02296,0.00012,0.84311]
[1779769522854,28.81,76602.1,5.45,0.02291,0.00012,0.84138]
[1779769530909,28.81,76601.41,5.45,0.02282,0.00012,0.83877]
[1779769533120,28.81,76601.41,5.45,0.02257,0.00012,0.82902]
[1779769537957,28.81,76603.95,5.45,0.02288,0.00012,0.83857]
[1779769538965,28.81,76608.4,5.45,0.02343,0.00012,0.85548]
[1779769539972,28.81,76611.74,5.45,0.02385,0.00013,0.86834]
[1779769540978,28.81,76615.1,5.45,0.02427,0.00013,0.88142]
[1779769545013,28.81,76617.64,5.45,0.0246,0.00013,0.89141]
[1779769550043,28.81,76619.43,5.45,0.02483,0.00013,0.8985]
[1779769553851,28.81,76623.08,5.45,0.02531,0.00013,0.91308]
[1779769554339,28.81,76619.77,5.45,0.02488,0.00013,0.89985]
[1779769560119,28.81,76617.18,5.45,0.02454,0.00013,0.8896]
[1779769565494,28.81,76616.89,5.45,0.0245,0.00013,0.88845]
[1779769565596,28.81,76616.26,5.45,0.02442,0.00013,0.88597]
[1779769571196,28.81,76616.64,5.45,0.02447,0.00013,0.88747]
[1779769572202,28.81,76623.53,5.45,0.02537,0.00013,0.91489]
[1779769573644,28.81,76623.53,5.45,0.02537,0.00013,0.91489]
[1779769573727,28.81,76621.87,5.45,0.02515,0.00013,0.90823]
[1779769579253,28.81,76620.29,5.45,0.02494,0.00013,0.90192]
[1779769580803,28.81,76620.29,5.45,0.02494,0.00013,0.90192]
[1779769580895,28.81,76619.42,5.45,0.02483,0.00013,0.89846]
[1779769586302,28.81,76619.57,5.45,0.02485,0.00013,0.89905]
[1779769588316,28.81,76614.92,5.45,0.02425,0.00013,0.88072]
[1779769592349,28.81,76616.21,5.45,0.02415,0.00013,0.87567]
[1779769597384,28.81,76616.34,5.45,0.02417,0.00013,0.87617]
[1779769602420,28.81,76616.7,5.45,0.02421,0.00013,0.87758]
[1779769608461,28.81,76615.17,5.45,0.02402,0.00013,0.87161]
[1779769613681,28.81,76613.84,5.45,0.02385,0.00013,0.86645]
[1779769621552,28.81,76613.84,5.45,0.02385,0.00013,0.86645]
[1779769623751,28.81,76609.79,5.45,0.02334,0.00012,0.85088]
[1779769624507,28.81,76609.79,5.45,0.02334,0.00012,0.85088]
[1779769624608,28.81,76606.29,5.45,0.02291,0.00012,0.83758]
[1779769629608,28.81,76606.77,5.45,0.02297,0.00012,0.8394]
[1779769634643,28.81,76605.62,5.45,0.02283,0.00012,0.83505]
[1779769639678,28.81,76605.31,5.45,0.02279,0.00012,0.83389]
[1779769644713,28.81,76605.43,5.45,0.02281,0.00012,0.83434]
[1779769647789,28.81,76606.02,5.45,0.02288,0.00012,0.83656]
[1779769647839,28.81,76605.72,5.45,0.02284,0.00012,0.83543]
[1779769651763,28.81,76605.79,5.45,0.0226,0.00012,0.82589]
[1779769656798,28.81,76606.04,5.45,0.02263,0.00012,0.82683]
[1779769661833,28.81,76605.74,5.45,0.02259,0.00012,0.82571]
[1779769666870,28.81,76606.59,5.45,0.02269,0.00012,0.82889]
[1779769671331,28.81,76606.43,5.45,0.02267,0.00012,0.82829]
[1779769671420,28.81,76606.4,5.45,0.02267,0.00012,0.82818]
[1779769676940,28.81,76606.72,5.45,0.02271,0.00012,0.82938]
[1779769681975,28.81,76606.58,5.45,0.02269,0.00012,0.82886]
[1779769687042,28.81,76607.45,5.45,0.0228,0.00012,0.83213]
[1779769694729,28.81,76607.56,5.45,0.02281,0.00012,0.83254]
[1779769697687,28.81,76606.84,5.45,0.02272,0.00012,0.82983]
[1779769698087,28.81,76607.5,5.45,0.0228,0.00012,0.83231]
[1779769703125,28.81,76607.29,5.45,0.02278,0.00012,0.83152]
[1779769708158,28.81,76606.95,5.45,0.02274,0.00012,0.83025]
[1779769713194,28.81,76606.88,5.45,0.02247,0.00012,0.82019]
[1779769716215,28.81,76609.29,5.45,0.02277,0.00012,0.82921]
[1779769719236,28.81,76613.58,5.45,0.02329,0.00012,0.84546]
[1779769720174,28.81,76613.58,5.45,0.02329,0.00012,0.84546]
[1779769720266,28.81,76615.86,5.45,0.02358,0.00013,0.85419]
[1779769722257,28.81,76622.37,5.45,0.02441,0.00013,0.8795]
[1779769727292,28.81,76620.99,5.45,0.02423,0.00013,0.87409]
[1779769732331,28.81,76621.6,5.45,0.02431,0.00013,0.87648]
[1779769737365,28.81,76621.83,5.45,0.02434,0.00013,0.87738]
[1779769742402,28.81,76623.88,5.45,0.02461,0.00013,0.88545]
[1779769743408,28.81,76629.88,5.45,0.0254,0.00013,0.90937]
[1779769744957,28.81,76632.1,5.45,0.0257,0.00014,0.91835]
[1779769749933,28.81,76634.49,5.45,0.02602,0.00014,0.92808]
[1779769752471,28.81,76637.49,5.45,0.02644,0.00014,0.9404]
[1779769756498,28.81,76640.82,5.45,0.0269,0.00014,0.95422]
[1779769757839,28.81,76640.82,5.45,0.0269,0.00014,0.95422]
[1779769757917,28.81,76642.59,5.45,0.02715,0.00014,0.96163]
[1779769761053,28.81,76642.99,5.45,0.02721,0.00014,0.96331]
[1779769761105,28.81,76642.99,5.45,0.02721,0.00014,0.96331]
[1779769761149,28.81,76647.94,5.45,0.02792,0.00014,0.98427]
[1779769762197,28.81,76654.6,5.45,0.0289,0.00015,1.01298]
[1779769763563,28.81,76652.34,5.45,0.02856,0.00015,1.00317]
[1779769764737,28.81,76648.68,5.45,0.02802,0.00015,0.98743]
[1779769766584,28.81,76652.27,5.45,0.02855,0.00015,1.00287]
[1779769767591,28.81,76655.57,5.45,0.02904,0.00015,1.01722]
[1779769770614,28.81,76662.84,5.45,0.03015,0.00015,1.04934]
[1779769774807,28.81,76664.37,5.45,0.03008,0.00015,1.04488]
[1779769778667,28.81,76670.6,5.45,0.03105,0.00016,1.07294]
[1779769783703,28.81,76668.6,5.45,0.03074,0.00016,1.06388]
[1779769788739,28.81,76669.13,5.45,0.03082,0.00016,1.06627]
[1779769793775,28.81,76669.63,5.45,0.0309,0.00016,1.06854]
[1779769798809,28.81,76669.79,5.45,0.03092,0.00016,1.06926]
[1779769799678,28.81,76669.79,5.45,0.03092,0.00016,1.06926]
[1779769799815,28.81,76668.92,5.45,0.03079,0.00016,1.06532]
[1779769800823,28.81,76665.8,5.45,0.0303,0.00016,1.05127]
[1779769801831,28.81,76662.45,5.45,0.02978,0.00015,1.03633]
[1779769803535,28.81,76662.42,5.45,0.02978,0.00015,1.0362]
[1779769803843,28.81,76663.73,5.45,0.02998,0.00015,1.04202]
[1779769808879,28.81,76663.61,5.45,0.02996,0.00015,1.04149]
[1779769813915,28.81,76664.14,5.45,0.03004,0.00015,1.04385]
[1779769818950,28.81,76662.8,5.45,0.02983,0.00015,1.03789]
[1779769823989,28.81,76661.68,5.45,0.02966,0.00015,1.03292]
[1779769829024,28.81,76662.12,5.45,0.02973,0.00015,1.03487]
[1779769833054,28.81,76662.34,5.45,0.02946,0.00015,1.02461]
[1779769834649,28.81,76661.89,5.45,0.02939,0.00015,1.02263]
[1779769835238,28.81,76670.42,5.45,0.03071,0.00016,1.06067]
[1779769837010,28.81,76670.42,5.45,0.03071,0.00016,1.06067]
[1779769837099,28.81,76679.24,5.45,0.03213,0.00016,1.10105]
[1779769839005,28.81,76679.11,5.45,0.03211,0.00016,1.10045]
[1779769839106,28.81,76682.21,5.45,0.03261,0.00017,1.11489]
[1779769844248,28.81,76683.33,5.45,0.0328,0.00017,1.12014]
[1779769845139,28.81,76691.72,5.45,0.03422,0.00017,1.16003]
[1779769848158,28.81,76689.34,5.45,0.03381,0.00017,1.14862]
[1779769849187,28.81,76689.34,5.45,0.03381,0.00017,1.14862]
[1779769849268,28.81,76689.25,5.45,0.0338,0.00017,1.14819]
[1779769854220,28.81,76691.51,5.45,0.03418,0.00017,1.15902]
[1779769856236,28.81,76689.36,5.45,0.03382,0.00017,1.14871]
[1779769861270,28.81,76689.49,5.45,0.03384,0.00017,1.14934]
[1779769862427,28.81,76689.95,5.45,0.03392,0.00017,1.15154]
[1779769863284,28.81,76688.38,5.45,0.03365,0.00017,1.14404]
[1779769868322,28.81,76689.07,5.45,0.03377,0.00017,1.14733]
[1779769873356,28.81,76689.16,5.45,0.03378,0.00017,1.14776]
[1779769877049,28.81,76689.14,5.45,0.03378,0.00017,1.14766]
[1779769877061,28.81,76689.14,5.45,0.03378,0.00017,1.14766]
[1779769877151,28.81,76686.36,5.45,0.03331,0.00017,1.13444]
[1779769878392,28.81,76679.78,5.45,0.03221,0.00016,1.10356]
[1779769883427,28.81,76677.67,5.45,0.03187,0.00016,1.09379]
[1779769886949,28.81,76676.29,5.45,0.03165,0.00016,1.08743]
[1779769887050,28.81,76675.99,5.45,0.0316,0.00016,1.08605]
[1779769891483,28.81,76675.65,5.45,0.03123,0.00016,1.07292]
[1779769895664,28.81,76673.08,5.45,0.03082,0.00016,1.06123]
[1779769901553,28.81,76673.19,5.45,0.03084,0.00016,1.06173]
[1779769903315,28.81,76673.19,5.45,0.03084,0.00016,1.06173]
[1779769903567,28.81,76678.31,5.45,0.03166,0.00016,1.0851]
[1779769905192,28.81,76678.31,5.45,0.03166,0.00016,1.0851]
[1779769905281,28.81,76685.11,5.45,0.03277,0.00017,1.1167]
[1779769909609,28.81,76688.44,5.45,0.03333,0.00017,1.1324]
[1779769914643,28.81,76689.17,5.45,0.03345,0.00017,1.13587]
[1779769919423,28.81,76688.24,5.45,0.0333,0.00017,1.13146]
[1779769919552,28.81,76688.24,5.45,0.0333,0.00017,1.13146]
[1779769919678,28.81,76688.63,5.45,0.03336,0.00017,1.13331]
[1779769923707,28.81,76691.66,5.45,0.03388,0.00017,1.14774]
[1779769928742,28.81,76690.69,5.45,0.03371,0.00017,1.1431]
[1779769929749,28.81,76688.17,5.45,0.03329,0.00017,1.13113]
[1779769934784,28.81,76689.49,5.45,0.03351,0.00017,1.13739]
[1779769939820,28.81,76689.85,5.45,0.03357,0.00017,1.1391]
[1779769946013,28.81,76688.71,5.45,0.03338,0.00017,1.13368]
[1779769951908,28.81,76688.8,5.45,0.03306,0.00017,1.12221]
[1779769952914,28.81,76685.39,5.45,0.03249,0.00017,1.1062]
[1779769956084,28.81,76690.32,5.45,0.03332,0.00017,1.1294]
[1779769961979,28.81,76694.2,5.45,0.03398,0.00017,1.14789]
[1779769967014,28.81,76694.73,5.45,0.03407,0.00017,1.15043]
[1779769976082,28.81,76694.69,5.45,0.03407,0.00017,1.15024]
[1779769981262,28.81,76694.24,5.45,0.03399,0.00017,1.14808]
[1779769987160,28.81,76694.82,5.45,0.03409,0.00017,1.15086]
[1779769989319,28.81,76691.71,5.45,0.03356,0.00017,1.136]
[1779769996223,28.81,76691.83,5.45,0.03358,0.00017,1.13657]
[1779770001258,28.81,76693.13,5.45,0.0338,0.00017,1.14277]
[1779770006293,28.81,76693.24,5.45,0.03382,0.00017,1.14329]
[1779770012479,28.81,76693.3,5.45,0.03349,0.00017,1.13158]
[1779770018378,28.81,76695.3,5.45,0.03384,0.00017,1.14111]
[1779770019385,28.81,76697.42,5.45,0.0342,0.00017,1.15128]
[1779770025426,28.81,76696.58,5.45,0.03406,0.00017,1.14724]
[1779770031468,28.81,76696.92,5.45,0.03412,0.00017,1.14888]
[1779770036520,28.81,76697.22,5.45,0.03417,0.00017,1.15032]
[1779770042691,28.81,76697.87,5.45,0.03428,0.00017,1.15345]
[1779770048592,28.81,76697.87,5.45,0.03428,0.00017,1.15345]
[1779770052761,28.81,76700.9,5.45,0.03481,0.00018,1.16811]
[1779770055641,28.81,76697.69,5.45,0.03425,0.00017,1.15258]
[1779770060817,28.81,76697.93,5.45,0.03429,0.00017,1.15373]
[1779770066717,28.81,76698.99,5.45,0.03448,0.00017,1.15885]
[1779770071753,28.81,76700.59,5.45,0.03442,0.00017,1.15442]
[1779770076932,28.81,76700.54,5.45,0.03441,0.00017,1.15418]
[1779770081822,28.81,76698.17,5.45,0.034,0.00017,1.14278]
[1779770087002,28.81,76698.07,5.45,0.03398,0.00017,1.1423]
[1779770092041,28.81,76697.37,5.45,0.03386,0.00017,1.13895]
[1779770093048,28.81,76694.98,5.45,0.03345,0.00017,1.12756]
[1779770099949,28.81,76694.57,5.45,0.03338,0.00017,1.12561]
[1779770102970,28.81,76699.14,5.45,0.03416,0.00017,1.14744]
[1779770108008,28.81,76699.52,5.45,0.03423,0.00017,1.14926]
[1779770113044,28.81,76699.81,5.45,0.03428,0.00017,1.15066]
[1779770114198,28.81,76696.57,5.45,0.03372,0.00017,1.13513]
[1779770119233,28.81,76695.6,5.45,0.03355,0.00017,1.1305]
[1779770125129,28.81,76696.2,5.45,0.03366,0.00017,1.13336]
[1779770130162,28.81,76695.44,5.45,0.03353,0.00017,1.12974]
[1779770131169,28.81,76695.38,5.45,0.03318,0.00017,1.11745]
[1779770136204,28.81,76695.94,5.45,0.03328,0.00017,1.1201]
[1779770141238,28.81,76695.7,5.45,0.03324,0.00017,1.11896]
[1779770145267,28.81,76699.79,5.45,0.03394,0.00017,1.13843]
[1779770150302,28.81,76698.2,5.45,0.03366,0.00017,1.13083]
[1779770155336,28.81,76698.16,5.45,0.03366,0.00017,1.13064]
[1779770158506,28.81,76695.72,5.45,0.03324,0.00017,1.11906]
[1779770163541,28.81,76695.65,5.45,0.03323,0.00017,1.11872]
[1779770169435,28.81,76697.18,5.45,0.03349,0.00017,1.12598]
[1779770171450,28.81,76699.36,5.45,0.03386,0.00017,1.13637]
[1779770176485,28.81,76698.92,5.45,0.03379,0.00017,1.13427]
[1779770182526,28.81,76699.71,5.45,0.03392,0.00017,1.13805]
[1779770187563,28.81,76699.32,5.45,0.03386,0.00017,1.13618]
[1779770191589,28.81,76698.39,5.45,0.03336,0.00017,1.11967]
[1779770196625,28.81,76700.04,5.45,0.03364,0.00017,1.12751]
[1779770198640,28.81,76703.44,5.45,0.03423,0.00017,1.1438]
[1779770201661,28.81,76705.63,5.45,0.03462,0.00018,1.15437]
[1779770204682,28.81,76707.8,5.45,0.035,0.00018,1.16492]
[1779770209715,28.81,76707.35,5.45,0.03492,0.00018,1.16273]
[1779770214903,28.81,76707.66,5.45,0.03498,0.00018,1.16424]
[1779770216772,28.81,76710.08,5.45,0.03541,0.00018,1.17607]
[1779770218932,28.81,76713.98,5.45,0.03612,0.00018,1.19532]
[1779770223970,28.81,76714.53,5.45,0.03622,0.00018,1.19805]
[1779770224975,28.81,76710.29,5.45,0.03545,0.00018,1.1771]
[1779770225902,28.81,76710.29,5.45,0.03545,0.00018,1.1771]
[1779770225939,28.81,76709.88,5.45,0.03537,0.00018,1.17509]
[1779770231877,28.81,76709.91,5.45,0.03538,0.00018,1.17524]
[1779770235906,28.81,76707.67,5.45,0.03498,0.00018,1.16429]
[1779770240942,28.81,76707.88,5.45,0.03502,0.00018,1.16531]
[1779770248997,28.81,76706.81,5.45,0.03483,0.00018,1.1601]
[1779770251157,28.81,76708.11,5.45,0.03471,0.00018,1.15412]
[1779770257200,28.81,76706.13,5.45,0.03436,0.00018,1.14454]
[1779770267126,28.81,76705.69,5.45,0.03428,0.00018,1.14242]
[1779770272159,28.81,76706.72,5.45,0.03447,0.00018,1.14739]
[1779770277193,28.81,76707.51,5.45,0.03461,0.00018,1.15121]
[1779770282228,28.81,76707.62,5.45,0.03462,0.00018,1.15174]
[1779770287414,28.81,76708.32,5.45,0.03475,0.00018,1.15514]
[1779770294313,28.81,76708.16,5.45,0.03472,0.00018,1.15436]
[1779770299349,28.81,76707.11,5.45,0.03453,0.00018,1.14927]
[1779770303720,28.81,76706.24,5.45,0.03438,0.00018,1.14507]
[1779770304382,28.81,76705.96,5.45,0.03433,0.00018,1.14372]
[1779770306353,28.81,76705.53,5.45,0.03426,0.00018,1.14165]
[1779770306548,28.81,76705.16,5.45,0.03419,0.00017,1.13986]
[1779770311582,28.81,76704.84,5.45,0.03379,0.00017,1.12613]
[1779770317474,28.81,76705.09,5.45,0.03384,0.00017,1.12732]
[1779770322660,28.81,76703.1,5.45,0.03349,0.00017,1.11783]
[1779770328701,28.81,76701.63,5.45,0.03324,0.00017,1.11086]
[1779770334593,28.81,76701.48,5.45,0.03321,0.00017,1.11015]
[1779770341793,28.81,76702.05,5.45,0.03331,0.00017,1.11285]
[1779770346378,28.81,76702.05,5.45,0.03331,0.00017,1.11285]
[1779770346480,28.81,76700.7,5.45,0.03308,0.00017,1.10647]
[1779770354729,28.81,76700.05,5.45,0.03297,0.00017,1.1034]
[1779770359770,28.81,76698.58,5.45,0.03272,0.00017,1.0965]
[1779770364805,28.81,76698.99,5.45,0.03279,0.00017,1.09842]
[1779770369840,28.81,76697.79,5.45,0.03259,0.00017,1.0928]
[1779770371854,28.81,76698.69,5.45,0.0324,0.00017,1.08501]
[1779770377039,28.81,76699.46,5.45,0.03253,0.00017,1.0886]
[1779770382931,28.81,76699.96,5.45,0.03262,0.00017,1.09094]
[1779770388973,28.81,76700.79,5.45,0.03276,0.00017,1.09483]
[1779770394008,28.81,76701.51,5.45,0.03288,0.00017,1.09821]
[1779770397180,28.81,76687.65,5.45,0.03059,0.00016,1.03439]
[1779770399044,28.81,76683.12,5.45,0.02987,0.00016,1.01412]
[1779770404083,28.81,76683.23,5.45,0.02989,0.00016,1.01461]
[1779770412135,28.81,76683.45,5.45,0.02992,0.00016,1.01559]
[1779770416419,28.81,76683.28,5.45,0.02989,0.00016,1.01483]
[1779770416515,28.81,76682.95,5.45,0.02984,0.00016,1.01336]
[1779770422206,28.81,76682.72,5.45,0.02981,0.00016,1.01234]
[1779770427389,28.81,76681.28,5.45,0.02958,0.00016,1.00597]
[1779770431417,28.81,76681.33,5.45,0.02927,0.00016,0.9947]
[1779770437313,28.81,76681.18,5.45,0.02925,0.00015,0.99405]
[1779770442494,28.81,76681.77,5.45,0.02934,0.00016,0.99664]
[1779770444361,28.81,76684.17,5.45,0.02971,0.00016,1.00723]
[1779770449396,28.81,76684.15,5.45,0.02971,0.00016,1.00714]
[1779770453710,28.81,76684.04,5.45,0.02969,0.00016,1.00665]
[1779770453795,28.81,76684.73,5.45,0.0298,0.00016,1.00971]
[1779770459614,28.81,76683.32,5.45,0.02958,0.00016,1.00347]
[1779770466516,28.81,76683.02,5.45,0.02953,0.00016,1.00214]
[1779770471698,28.81,76683.13,5.45,0.02955,0.00016,1.00263]
[1779770478598,28.81,76682.65,5.45,0.02948,0.00016,1.00051]
[1779770483633,28.81,76682.7,5.45,0.02948,0.00016,1.00073]
[1779770488816,28.81,76682.36,5.45,0.02943,0.00016,0.99923]
[1779770491690,28.81,76682.59,5.45,0.02915,0.00015,0.98876]
[1779770496873,28.81,76682.61,5.45,0.02915,0.00015,0.98885]
[1779770502914,28.81,76681.43,5.45,0.02897,0.00015,0.98369]
[1779770510823,28.81,76681.0,5.45,0.0289,0.00015,0.98181]
[1779770514851,28.81,76677.39,5.45,0.02835,0.00015,0.96617]
[1779770519886,28.81,76676.36,5.45,0.0282,0.00015,0.96175]
[1779770523055,28.81,76678.38,5.45,0.0285,0.00015,0.97044]
[1779770528953,28.81,76678.1,5.45,0.02846,0.00015,0.96924]
[1779770533987,28.81,76678.32,5.45,0.02849,0.00015,0.97019]
[1779770543051,28.81,76679.09,5.45,0.02861,0.00015,0.97352]
[1779770548085,28.81,76679.07,5.45,0.02861,0.00015,0.97343]
[1779770551109,28.81,76679.3,5.45,0.02833,0.00015,0.96306]
[1779770560316,28.81,76680.11,5.45,0.02845,0.00015,0.96655]
[1779770566214,28.81,76680.69,5.45,0.02854,0.00015,0.96906]
[1779770572255,28.81,76680.55,5.45,0.02852,0.00015,0.96845]
[1779770577290,28.81,76680.03,5.45,0.02844,0.00015,0.96621]
[1779770582352,28.81,76672.83,5.45,0.02736,0.00015,0.9355]
[1779770583338,28.81,76669.59,5.45,0.02689,0.00015,0.92192]
[1779770588374,28.81,76670.09,5.45,0.02696,0.00015,0.924]
[1779770593408,28.81,76670.26,5.45,0.02698,0.00015,0.92471]
[1779770596978,28.81,76669.93,5.45,0.02693,0.00015,0.92334]
[1779770597437,28.81,76670.18,5.45,0.02697,0.00015,0.92438]
[1779770607506,28.81,76670.55,5.45,0.02702,0.00015,0.92593]
[1779770612695,28.81,76671.47,5.45,0.02685,0.00015,0.91867]
[1779770618737,28.81,76671.22,5.45,0.02682,0.00015,0.91763]
[1779770624779,28.81,76676.61,5.45,0.02761,0.00015,0.94028]
[1779770626793,28.81,76678.67,5.45,0.02792,0.00015,0.94904]
[1779770632684,28.81,76678.77,5.45,0.02793,0.00015,0.94946]
[1779770637871,28.81,76681.94,5.45,0.02841,0.00015,0.96306]
[1779770641747,28.81,76684.9,5.45,0.02887,0.00015,0.97589]
[1779770646781,28.81,76684.54,5.45,0.02881,0.00015,0.97432]
[1779770647205,28.81,76684.54,5.45,0.02881,0.00015,0.97432]
[1779770647943,28.81,76684.74,5.45,0.02884,0.00015,0.97519]
[1779770653830,28.81,76684.08,5.45,0.02874,0.00015,0.97232]
[1779770660883,28.81,76683.2,5.45,0.0286,0.00015,0.96851]
[1779770668088,28.81,76683.22,5.45,0.02861,0.00015,0.96859]
[1779770671957,28.81,76683.22,5.45,0.02829,0.00015,0.95718]
[1779770676145,28.81,76686.55,5.45,0.0288,0.00015,0.97158]
[1779770681021,28.81,76688.95,5.45,0.02917,0.00016,0.98205]
[1779770686056,28.81,76690.01,5.45,0.02934,0.00016,0.9867]
[1779770691092,28.81,76690.32,5.45,0.02939,0.00016,0.98807]
[1779770696286,28.81,76690.44,5.45,0.02941,0.00016,0.9886]
[1779770701161,28.81,76693.45,5.45,0.02988,0.00016,1.00191]
[1779770706196,28.81,76694.09,5.45,0.02999,0.00016,1.00476]
[1779770711231,28.81,76693.79,5.45,0.02994,0.00016,1.00342]
[1779770714252,28.81,76695.83,5.45,0.03027,0.00016,1.01253]
[1779770718282,28.81,76698.11,5.45,0.03063,0.00016,1.02278]
[1779770723317,28.81,76698.91,5.45,0.03076,0.00016,1.02639]
[1779770728352,28.81,76699.87,5.45,0.03092,0.00016,1.03074]
[1779770731374,28.81,76698.32,5.45,0.03034,0.00016,1.0119]
[1779770736572,28.81,76698.7,5.45,0.0304,0.00016,1.0136]
[1779770742451,28.81,76699.1,5.45,0.03046,0.00016,1.0154]
[1779770745472,28.81,76701.65,5.45,0.03088,0.00016,1.02691]
[1779770750507,28.81,76701.31,5.45,0.03082,0.00016,1.02537]
[1779770756713,28.81,76701.83,5.45,0.03091,0.00016,1.02773]
[1779770762591,28.81,76702.05,5.45,0.03094,0.00016,1.02872]
[1779770766784,28.81,76691.92,5.45,0.02931,0.00016,0.98349]
[1779770772663,28.81,76692.56,5.45,0.02942,0.00016,0.9863]
[1779770777697,28.81,76691.06,5.45,0.02918,0.00016,0.97971]
[1779770781728,28.81,76693.12,5.45,0.0295,0.00016,0.98877]
[1779770786924,28.81,76694.04,5.45,0.02965,0.00016,0.99283]
[1779770789781,28.81,76698.47,5.45,0.03036,0.00016,1.01257]
[1779770791796,28.81,76700.2,5.45,0.03031,0.00016,1.0085]
[1779770796994,28.81,76699.83,5.45,0.03025,0.00016,1.00684]
[1779770801872,28.81,76702.59,5.45,0.0307,0.00016,1.01925]
[1779770804893,28.81,76704.94,5.45,0.03108,0.00017,1.02991]
[1779770809927,28.81,76706.28,5.45,0.0313,0.00017,1.03602]
[1779770817135,28.81,76705.23,5.45,0.03113,0.00017,1.03123]
[1779770823023,28.81,76706.99,5.45,0.03142,0.00017,1.03926]
[1779770828058,28.81,76706.8,5.45,0.03139,0.00017,1.03839]
[1779770833093,28.81,76706.85,5.45,0.0314,0.00017,1.03862]
[1779770838127,28.81,76705.21,5.45,0.03113,0.00017,1.03113]
[1779770843164,28.81,76699.18,5.45,0.03014,0.00016,1.00394]
[1779770844172,28.81,76681.6,5.45,0.02741,0.00015,0.92758]
[1779770845182,28.81,76677.46,5.45,0.0268,0.00015,0.91023]
[1779770850214,28.81,76678.7,5.45,0.02698,0.00015,0.9154]
[1779770851220,28.81,76678.78,5.45,0.02668,0.00015,0.90455]
[1779770852227,28.81,76686.18,5.45,0.02778,0.00015,0.93565]
[1779770853235,28.81,76689.8,5.45,0.02834,0.00015,0.95114]
[1779770858269,28.81,76693.78,5.45,0.02895,0.00016,0.96839]
[1779770863303,28.81,76693.97,5.45,0.02898,0.00016,0.96921]
[1779770868339,28.81,76694.45,5.45,0.02906,0.00016,0.97131]
[1779770874381,28.81,76693.45,5.45,0.0289,0.00016,0.96695]
[1779770879415,28.81,76693.2,5.45,0.02886,0.00016,0.96586]
[1779770884451,28.81,76694.33,5.45,0.02904,0.00016,0.97079]
[1779770889487,28.81,76693.44,5.45,0.0289,0.00016,0.9669]
[1779770897709,28.81,76692.22,5.45,0.02871,0.00016,0.9616]
[1779770903586,28.81,76691.19,5.45,0.02855,0.00015,0.95714]
[1779770910634,28.81,76691.33,5.45,0.02857,0.00015,0.95774]
[1779770911641,28.81,76690.14,5.45,0.02806,0.00015,0.94111]
[1779770916676,28.81,76689.93,5.45,0.02803,0.00015,0.94021]
[1779770923725,28.81,76688.97,5.45,0.02789,0.00015,0.93611]
[1779770924734,28.81,76685.17,5.45,0.02731,0.00015,0.92001]
[1779770930774,28.81,76684.38,5.45,0.0272,0.00015,0.91669]
[1779770936816,28.81,76683.15,5.45,0.02701,0.00015,0.91154]
[1779770941852,28.81,76683.3,5.45,0.02704,0.00015,0.91216]
[1779770946886,28.81,76684.49,5.45,0.02721,0.00015,0.91715]
[1779770951921,28.81,76684.7,5.45,0.02724,0.00015,0.91803]
[1779770956955,28.81,76684.5,5.45,0.02721,0.00015,0.91719]
[1779770961990,28.81,76684.3,5.45,0.02718,0.00015,0.91635]
[1779770968201,28.81,76684.49,5.45,0.02721,0.00015,0.91715]
[1779770975082,28.81,76684.6,5.45,0.02691,0.00015,0.90632]
[1779770980120,28.81,76685.63,5.45,0.02706,0.00015,0.91062]
[1779770985157,28.81,76685.59,5.45,0.02706,0.00015,0.91046]
[1779770990191,28.81,76685.97,5.45,0.02712,0.00015,0.91205]
[1779770992204,28.81,76689.71,5.45,0.02768,0.00015,0.92782]
[1779770997240,28.81,76690.81,5.45,0.02784,0.00015,0.9325]
[1779770998411,28.81,76693.13,5.45,0.0282,0.00015,0.94242]
[1779771000261,28.81,76690.93,5.45,0.02786,0.00015,0.93301]
[1779771001267,28.81,76682.24,5.45,0.02656,0.00015,0.89651]
[1779771005296,28.81,76684.43,5.45,0.02689,0.00015,0.90561]
[1779771007309,28.81,76686.38,5.45,0.02718,0.00015,0.91377]
[1779771008482,28.81,76690.84,5.45,0.02785,0.00015,0.93263]
[1779771014358,28.81,76690.74,5.45,0.02783,0.00015,0.9322]
[1779771019393,28.81,76689.22,5.45,0.0276,0.00015,0.92575]
[1779771024428,28.81,76688.03,5.45,0.02742,0.00015,0.92071]
[1779771029466,28.81,76689.19,5.45,0.0276,0.00015,0.92562]
[1779771031477,28.81,76691.12,5.45,0.02757,0.00015,0.92236]
[1779771039532,28.81,76690.06,5.45,0.02741,0.00015,0.91788]
[1779771046584,28.81,76689.71,5.45,0.02736,0.00015,0.91641]
[1779771051619,28.81,76690.77,5.45,0.02752,0.00015,0.92088]
[1779771056654,28.81,76691.46,5.45,0.02762,0.00015,0.9238]
[1779771061689,28.81,76691.43,5.45,0.02762,0.00015,0.92368]
[1779771066723,28.81,76693.59,5.45,0.02794,0.00015,0.93287]
[1779771071759,28.81,76693.7,5.45,0.02796,0.00015,0.93334]
[1779771076793,28.81,76693.92,5.45,0.02799,0.00015,0.93428]
[1779771081829,28.81,76694.85,5.45,0.02814,0.00015,0.93826]
[1779771087873,28.81,76694.82,5.45,0.02813,0.00015,0.93813]
[1779771091900,28.81,76695.41,5.45,0.0279,0.00015,0.92911]
[1779771096934,28.81,76691.73,5.45,0.02734,0.00015,0.91351]
[1779771097941,28.81,76689.58,5.45,0.02702,0.00015,0.90448]
[1779771102976,28.81,76689.65,5.45,0.02703,0.00015,0.90478]
[1779771108019,28.81,76689.57,5.45,0.02701,0.00015,0.90444]
[1779771109204,28.81,76692.58,5.45,0.02747,0.00015,0.91709]
[1779771116073,28.81,76693.14,5.45,0.02755,0.00015,0.91946]
[1779771118087,28.81,76695.34,5.45,0.02789,0.00015,0.92881]
[1779771123122,28.81,76694.57,5.45,0.02777,0.00015,0.92553]
[1779771128159,28.81,76694.17,5.45,0.02771,0.00015,0.92383]
[1779771133194,28.81,76694.94,5.45,0.02783,0.00015,0.9271]
[1779771139415,28.81,76694.23,5.45,0.02772,0.00015,0.92408]
[1779771145277,28.81,76694.12,5.45,0.0277,0.00015,0.92362]
[1779771149486,28.81,76689.87,5.45,0.02706,0.00015,0.9057]
[1779771151319,28.81,76690.11,5.45,0.02677,0.00015,0.89534]
[1779771156353,28.81,76690.8,5.45,0.02688,0.00015,0.89822]
[1779771158368,28.81,76688.75,5.45,0.02657,0.00015,0.8897]
[1779771164414,28.81,76689.94,5.45,0.02675,0.00015,0.89464]
[1779771169627,28.81,76689.87,5.45,0.02674,0.00015,0.89435]
[1779771172471,28.81,76687.92,5.45,0.02645,0.00015,0.88627]
[1779771177504,28.81,76688.44,5.45,0.02653,0.00015,0.88842]
[1779771183545,28.81,76689.12,5.45,0.02663,0.00015,0.89123]
[1779771190594,28.81,76689.7,5.45,0.02671,0.00015,0.89364]
[1779771195630,28.81,76689.35,5.45,0.02666,0.00015,0.89219]
[1779771200666,28.81,76689.51,5.45,0.02668,0.00015,0.89285]
[1779771205701,28.81,76689.89,5.45,0.02674,0.00015,0.89443]
[1779771210735,28.81,76689.62,5.45,0.0267,0.00015,0.89331]
[1779771211743,28.81,76689.73,5.45,0.0264,0.00015,0.88245]
[1779771215771,28.81,76693.3,5.45,0.02693,0.00015,0.89726]
[1779771223826,28.81,76693.41,5.45,0.02694,0.00015,0.89772]
[1779771230051,28.81,76692.77,5.45,0.02685,0.00015,0.89505]
[1779771235911,28.81,76692.22,5.45,0.02677,0.00015,0.89276]
[1779771240946,28.81,76690.75,5.45,0.02655,0.00015,0.88667]
[1779771245983,28.81,76690.36,5.45,0.02649,0.00015,0.88505]
[1779771252024,28.81,76689.85,5.45,0.02642,0.00015,0.88295]
[1779771257059,28.81,76690.09,5.45,0.02645,0.00015,0.88394]
[1779771260264,28.81,76693.78,5.45,0.027,0.00015,0.89927]
[1779771266122,28.81,76696.21,5.45,0.02737,0.00015,0.90947]
[1779771271158,28.81,76697.32,5.45,0.02721,0.00015,0.90265]
[1779771274182,28.81,76701.4,5.45,0.02783,0.00015,0.9199]
[1779771277199,28.81,76699.26,5.45,0.0275,0.00015,0.91082]
[1779771282236,28.81,76698.6,5.45,0.0274,0.00015,0.90804]
[1779771290473,28.81,76698.16,5.45,0.02733,0.00015,0.90618]
[1779771296334,28.81,76697.76,5.45,0.02727,0.00015,0.9045]
[1779771299355,28.81,76689.85,5.45,0.0261,0.00015,0.87167]
[1779771300543,28.81,76683.91,5.45,0.02524,0.00014,0.8476]
[1779771306405,28.81,76683.55,5.45,0.02519,0.00014,0.84615]
[1779771311440,28.81,76683.99,5.45,0.02525,0.00014,0.84792]
[1779771317482,28.81,76683.77,5.45,0.02522,0.00014,0.84704]
[1779771326545,28.81,76683.97,5.45,0.02525,0.00014,0.84784]
[1779771331581,28.81,76685.13,5.45,0.0251,0.00014,0.8414]
[1779771340823,28.81,76685.64,5.45,0.02517,0.00014,0.84344]
[1779771342657,28.81,76688.47,5.45,0.02558,0.00014,0.85483]
[1779771347692,28.81,76688.71,5.45,0.02561,0.00014,0.8558]
[1779771352726,28.81,76689.7,5.45,0.02576,0.00014,0.85982]
[1779771354741,28.81,76693.92,5.45,0.02637,0.00015,0.87708]
[1779771355749,28.81,76696.96,5.45,0.02683,0.00015,0.88967]
[1779771360782,28.81,76700.19,5.45,0.02731,0.00015,0.9032]
[1779771366825,28.81,76700.25,5.45,0.02732,0.00015,0.90345]
[1779771371860,28.81,76702.16,5.45,0.02762,0.00015,0.91152]
[1779771375888,28.81,76708.99,5.45,0.02868,0.00016,0.9408]
[1779771381106,28.81,76722.06,5.45,0.03082,0.00017,0.99872]
[1779771386966,28.81,76725.94,5.45,0.03148,0.00017,1.01639]
[1779771387974,28.81,76730.43,5.45,0.03225,0.00017,1.03712]
[1779771393009,28.81,76729.24,5.45,0.03168,0.00017,1.01917]
[1779771396033,28.81,76727.32,5.45,0.03135,0.00017,1.01036]
[1779771399886,28.81,76726.78,5.45,0.03126,0.00017,1.0079]
[1779771399987,28.81,76726.42,5.45,0.0312,0.00017,1.00625]
[1779771403648,28.81,76725.16,5.45,0.03098,0.00017,1.00052]
[1779771403749,28.81,76724.31,5.45,0.03084,0.00017,0.99667]
[1779771408115,28.81,76721.29,5.45,0.03033,0.00017,0.98306]
[1779771409798,28.81,76721.29,5.45,0.03033,0.00017,0.98306]
[1779771409899,28.81,76719.27,5.45,0.03,0.00016,0.97403]
[1779771415163,28.81,76718.62,5.45,0.02989,0.00016,0.97114]
[1779771420200,28.81,76718.26,5.45,0.02983,0.00016,0.96954]
[1779771421391,28.81,76711.61,5.45,0.02876,0.00016,0.94033]
[1779771423219,28.81,76707.93,5.45,0.02818,0.00016,0.92445]
[1779771424226,28.81,76703.96,5.45,0.02756,0.00015,0.90753]
[1779771429261,28.81,76703.13,5.45,0.02743,0.00015,0.90402]
[1779771434297,28.81,76704.36,5.45,0.02762,0.00015,0.90922]
[1779771439890,28.81,76704.04,5.45,0.02757,0.00015,0.90787]
[1779771439991,28.81,76703.42,5.45,0.02748,0.00015,0.90524]
[1779771447387,28.81,76704.02,5.45,0.02757,0.00015,0.90778]
[1779771451601,28.81,76703.25,5.45,0.02712,0.00015,0.89294]
[1779771457458,28.81,76702.37,5.45,0.02699,0.00015,0.88926]
[1779771462495,28.81,76702.83,5.45,0.02706,0.00015,0.89118]
[1779771467530,28.81,76700.64,5.45,0.02672,0.00015,0.88205]
[1779771473571,28.81,76700.88,5.45,0.02676,0.00015,0.88305]
[1779771479613,28.81,76701.27,5.45,0.02682,0.00015,0.88467]
[1779771484653,28.81,76690.38,5.45,0.02522,0.00014,0.84017]
[1779771485658,28.81,76684.31,5.45,0.02436,0.00014,0.8161]
[1779771491890,28.81,76684.0,5.45,0.02432,0.00014,0.81489]
[1779771498749,28.81,76686.07,5.45,0.02461,0.00014,0.82303]
[1779771503784,28.81,76684.87,5.45,0.02444,0.00014,0.8183]
[1779771508820,28.81,76685.53,5.45,0.02453,0.00014,0.8209]
[1779771512029,28.81,76685.43,5.45,0.02421,0.00014,0.80951]
[1779771518887,28.81,76685.43,5.45,0.02421,0.00014,0.80951]
[1779771522918,28.81,76678.31,5.45,0.02324,0.00013,0.78204]
[1779771527952,28.81,76678.56,5.45,0.02327,0.00013,0.783]
[1779771535002,28.81,76678.73,5.45,0.02329,0.00013,0.78364]
[1779771541053,28.81,76679.43,5.45,0.02339,0.00013,0.78632]
[1779771546088,28.81,76679.95,5.45,0.02346,0.00014,0.78831]
[1779771551124,28.81,76680.51,5.45,0.02353,0.00014,0.79046]
[1779771552328,28.81,76675.3,5.45,0.02284,0.00013,0.77064]
[1779771559188,28.81,76675.22,5.45,0.02282,0.00013,0.77034]
[1779771562402,28.81,76677.69,5.45,0.02315,0.00013,0.77969]
[1779771568242,28.81,76678.49,5.45,0.02326,0.00013,0.78273]
[1779771571263,28.81,76678.88,5.45,0.02301,0.00013,0.77347]
[1779771578312,28.81,76677.33,5.45,0.0228,0.00013,0.76762]
[1779771582543,28.81,76672.9,5.45,0.02222,0.00013,0.75108]
[1779771589388,28.81,76673.85,5.45,0.02235,0.00013,0.75461]
[1779771594422,28.81,76673.35,5.45,0.02228,0.00013,0.75275]
[1779771600675,28.81,76671.88,5.45,0.02209,0.00013,0.74731]
[1779771606508,28.81,76671.83,5.45,0.02208,0.00013,0.74713]
[1779771612759,28.81,76671.49,5.45,0.02204,0.00013,0.74588]
[1779771614564,28.81,76662.06,5.45,0.02086,0.00012,0.71175]
[1779771615571,28.81,76656.07,5.45,0.02013,0.00012,0.69069]
[1779771620607,28.81,76655.67,5.45,0.02008,0.00012,0.6893]
[1779771625643,28.81,76655.12,5.45,0.02002,0.00012,0.68739]
[1779771632900,28.81,76655.59,5.45,0.0198,0.00012,0.67905]
[1779771640749,28.81,76655.54,5.45,0.01979,0.00012,0.67888]
[1779771648804,28.81,76655.39,5.45,0.01977,0.00012,0.67836]
[1779771653042,28.81,76653.34,5.45,0.01953,0.00012,0.67135]
[1779771658876,28.81,76653.59,5.45,0.01956,0.00012,0.6722]
[1779771663910,28.81,76653.82,5.45,0.01959,0.00012,0.67299]
[1779771668951,28.81,76653.84,5.45,0.01959,0.00012,0.67305]
[1779771669952,28.81,76650.39,5.45,0.01919,0.00011,0.66135]
[1779771670959,28.81,76646.28,5.45,0.01873,0.00011,0.64762]
[1779771673182,28.81,76643.85,5.45,0.01846,0.00011,0.6396]
[1779771679020,28.81,76642.37,5.45,0.01829,0.00011,0.63475]
[1779771684051,28.81,76642.64,5.45,0.01832,0.00011,0.63563]
[1779771689086,28.81,76642.65,5.45,0.01832,0.00011,0.63567]
[1779771691100,28.81,76640.9,5.45,0.01787,0.00011,0.6205]
[1779771696135,28.81,76641.05,5.45,0.01789,0.00011,0.62098]
[1779771699159,28.81,76634.55,5.45,0.01719,0.0001,0.60034]
[1779771700164,28.81,76631.39,5.45,0.01686,0.0001,0.5905]
[1779771704191,28.81,76628.8,5.45,0.0166,0.0001,0.58253]
[1779771707212,28.81,76635.75,5.45,0.01732,0.00011,0.60411]
[1779771708218,28.81,76640.88,5.45,0.01787,0.00011,0.62043]
[1779771709227,28.81,76643.11,5.45,0.01811,0.00011,0.62763]
[1779771714261,28.81,76644.29,5.45,0.01824,0.00011,0.63147]
[1779771719296,28.81,76644.2,5.45,0.01823,0.00011,0.63117]
[1779771722319,28.81,76642.13,5.45,0.018,0.00011,0.62446]
[1779771727353,28.81,76641.61,5.45,0.01795,0.00011,0.62278]
[1779771732396,28.81,76641.09,5.45,0.01789,0.00011,0.62111]
[1779771737438,28.81,76641.53,5.45,0.01794,0.00011,0.62252]
[1779771742472,28.81,76641.47,5.45,0.01793,0.00011,0.62233]
[1779771747508,28.81,76641.19,5.45,0.0179,0.00011,0.62143]
[1779771749522,28.81,76638.74,5.45,0.01764,0.00011,0.61358]
[1779771752543,28.81,76639.02,5.45,0.01741,0.00011,0.60511]
[1779771758585,28.81,76641.43,5.45,0.01767,0.00011,0.61276]
[1779771763814,28.81,76641.8,5.45,0.01771,0.00011,0.61394]
[1779771769662,28.81,76643.3,5.45,0.01787,0.00011,0.61875]
[1779771773884,28.81,76646.18,5.45,0.01818,0.00011,0.62806]
[1779771779731,28.81,76645.85,5.45,0.01815,0.00011,0.62699]
[1779771785773,28.81,76646.79,5.45,0.01825,0.00011,0.63005]
[1779771790808,28.81,76645.31,5.45,0.01809,0.00011,0.62524]
[1779771795844,28.81,76645.52,5.45,0.01811,0.00011,0.62592]
[1779771800878,28.81,76644.7,5.45,0.01802,0.00011,0.62326]
[1779771805914,28.81,76645.36,5.45,0.01809,0.00011,0.6254]
[1779771810951,28.81,76643.87,5.45,0.01793,0.00011,0.62058]
[1779771811957,28.81,76643.73,5.45,0.01765,0.00011,0.61067]
[1779771816992,28.81,76644.27,5.45,0.01771,0.00011,0.61239]
[1779771822028,28.81,76643.67,5.45,0.01765,0.00011,0.61048]
[1779771827063,28.81,76642.72,5.45,0.01755,0.00011,0.60746]
[1779771833104,28.81,76642.38,5.45,0.01751,0.00011,0.60638]
[1779771840155,28.81,76642.48,5.45,0.01752,0.00011,0.60669]
[1779771844183,28.81,76639.86,5.45,0.01724,0.00011,0.59842]
[1779771849218,28.81,76637.77,5.45,0.01702,0.0001,0.59189]
[1779771854253,28.81,76641.53,5.45,0.01742,0.00011,0.60368]
[1779771858281,28.81,76645.58,5.45,0.01785,0.00011,0.61659]
[1779771860296,28.81,76648.61,5.45,0.01819,0.00011,0.62639]
[1779771863317,28.81,76651.31,5.45,0.01849,0.00011,0.63521]
[1779771869359,28.81,76651.17,5.45,0.01847,0.00011,0.63475]
[1779771871374,28.81,76650.99,5.45,0.01818,0.00011,0.62452]
[1779771873387,28.81,76653.6,5.45,0.01847,0.00011,0.63305]
[1779771874394,28.81,76657.11,5.45,0.01887,0.00011,0.64467]
[1779771879429,28.81,76655.15,5.45,0.01865,0.00011,0.63816]
[1779771882457,28.81,76659.44,5.45,0.01914,0.00012,0.65247]
[1779771884664,28.81,76674.15,5.45,0.02091,0.00012,0.70339]
[1779771886479,28.81,76678.1,5.45,0.02141,0.00013,0.71756]
[1779771888495,28.81,76683.47,5.45,0.0221,0.00013,0.73717]
[1779771889501,28.81,76686.18,5.45,0.02245,0.00013,0.74722]
[1779771891517,28.81,76688.9,5.45,0.02282,0.00013,0.75741]
[1779771893531,28.81,76686.62,5.45,0.02251,0.00013,0.74886]
[1779771898566,28.81,76685.37,5.45,0.02235,0.00013,0.7442]
[1779771903887,28.81,76683.66,5.45,0.02212,0.00013,0.73787]
[1779771903988,28.81,76676.16,5.45,0.02116,0.00013,0.71057]
[1779771909643,28.81,76675.5,5.45,0.02108,0.00013,0.7082]
[1779771914874,28.81,76673.83,5.45,0.02087,0.00012,0.70225]
[1779771921212,28.81,76674.15,5.45,0.02091,0.00012,0.70339]
[1779771921313,28.81,76673.56,5.45,0.02083,0.00012,0.70129]
[1779771926762,28.81,76670.56,5.45,0.02046,0.00012,0.69069]
[1779771930790,28.81,76667.6,5.45,0.0201,0.00012,0.68035]
[1779771931798,28.81,76664.63,5.45,0.01947,0.00012,0.66007]
[1779771932804,28.81,76658.33,5.45,0.01874,0.00011,0.63891]
[1779771938846,28.81,76656.0,5.45,0.01847,0.00011,0.63122]
[1779771940860,28.81,76660.97,5.45,0.01904,0.00012,0.64772]
[1779771941867,28.81,76663.02,5.45,0.01928,0.00012,0.65461]
[1779771943881,28.81,76654.66,5.45,0.01832,0.00011,0.62683]
[1779771945090,28.81,76642.57,5.45,0.01701,0.00011,0.58827]
[1779771946903,28.81,76645.91,5.45,0.01737,0.00011,0.59873]
[1779771951940,28.81,76645.11,5.45,0.01728,0.00011,0.59621]
[1779771958987,28.81,76646.56,5.45,0.01744,0.00011,0.60079]
[1779771964023,28.81,76647.45,5.45,0.01753,0.00011,0.60361]
[1779771969057,28.81,76648.24,5.45,0.01762,0.00011,0.60612]
[1779771971071,28.81,76651.41,5.45,0.01796,0.00011,0.61628]
[1779771976107,28.81,76651.68,5.45,0.01799,0.00011,0.61715]
[1779771981141,28.81,76652.09,5.45,0.01804,0.00011,0.61848]
[1779771983156,28.81,76656.21,5.45,0.0185,0.00011,0.63191]
[1779771984161,28.81,76661.34,5.45,0.01908,0.00012,0.64896]
[1779771989197,28.81,76662.36,5.45,0.0192,0.00012,0.65239]
[1779771991211,28.81,76662.35,5.45,0.01892,0.00012,0.64245]
[1779771996246,28.81,76662.98,5.45,0.01899,0.00012,0.64455]
[1779772001281,28.81,76661.93,5.45,0.01887,0.00012,0.64104]
[1779772010344,28.81,76662.31,5.45,0.01892,0.00012,0.64231]
[1779772013365,28.81,76664.33,5.45,0.01915,0.00012,0.64908]
[1779772019407,28.81,76664.18,5.45,0.01913,0.00012,0.64858]
[1779772023435,28.81,76660.54,5.45,0.01871,0.00011,0.63643]
[1779772027463,28.81,76658.64,5.45,0.0185,0.00011,0.63015]
[1779772033505,28.81,76658.06,5.45,0.01843,0.00011,0.62825]
[1779772038540,28.81,76658.5,5.45,0.01848,0.00011,0.62969]
[1779772043576,28.81,76658.63,5.45,0.0185,0.00011,0.63012]
[1779772050624,28.81,76660.18,5.45,0.01867,0.00011,0.63523]
[1779772051636,28.81,76660.56,5.45,0.01844,0.00011,0.62669]
[1779772055860,28.81,76665.03,5.45,0.01895,0.00012,0.64149]
[1779772059690,28.81,76667.06,5.45,0.01919,0.00012,0.6483]
[1779772064723,28.81,76669.64,5.45,0.01949,0.00012,0.65704]
[1779772065930,28.81,76671.79,5.45,0.01975,0.00012,0.66439]
[1779772071773,28.81,76669.92,5.45,0.01953,0.00012,0.65799]
[1779772077814,28.81,76669.39,5.45,0.01946,0.00012,0.65619]
[1779772080836,28.81,76673.02,5.45,0.0199,0.00012,0.66862]
[1779772081844,28.81,76675.79,5.45,0.02023,0.00012,0.67822]
[1779772082850,28.81,76678.1,5.45,0.02052,0.00012,0.68631]
[1779772083857,28.81,76682.7,5.45,0.02109,0.00013,0.70264]
[1779772084863,28.81,76688.77,5.45,0.02188,0.00013,0.72463]
[1779772086072,28.81,76693.36,5.45,0.02248,0.00013,0.74161]
[1779772087885,28.81,76697.69,5.45,0.02307,0.00014,0.75789]
[1779772088891,28.81,76703.54,5.45,0.02388,0.00014,0.78031]
[1779772091912,28.81,76706.66,5.45,0.02432,0.00014,0.79247]
[1779772096949,28.81,76707.49,5.45,0.02444,0.00014,0.79572]
[1779772101750,28.81,76707.78,5.45,0.02448,0.00014,0.79686]
[1779772101987,28.81,76707.81,5.45,0.02449,0.00014,0.79698]
[1779772103998,28.81,76713.08,5.45,0.02525,0.00015,0.81792]
[1779772105003,28.81,76715.76,5.45,0.02565,0.00015,0.82873]
[1779772110041,28.81,76714.47,5.45,0.02546,0.00015,0.82351]
[1779772111047,28.81,76712.98,5.45,0.0249,0.00015,0.80605]
[1779772116284,28.81,76709.79,5.45,0.02444,0.00014,0.79344]
[1779772123132,28.81,76709.21,5.45,0.02436,0.00014,0.79116]
[1779772124138,28.81,76705.78,5.45,0.02387,0.00014,0.77779]
[1779772130180,28.81,76704.55,5.45,0.0237,0.00014,0.77304]
[1779772135215,28.81,76705.5,5.45,0.02383,0.00014,0.77671]
[1779772140250,28.81,76703.42,5.45,0.02354,0.00014,0.76869]
[1779772145285,28.81,76702.36,5.45,0.02339,0.00014,0.76463]
[1779772150321,28.81,76701.7,5.45,0.0233,0.00014,0.76211]
[1779772155356,28.81,76697.88,5.45,0.02278,0.00014,0.74764]
[1779772156564,28.81,76690.19,5.45,0.02175,0.00013,0.71914]
[1779772159385,28.81,76702.73,5.45,0.02344,0.00014,0.76604]
[1779772165426,28.81,76703.71,5.45,0.02358,0.00014,0.7698]
[1779772170461,28.81,76704.03,5.45,0.02362,0.00014,0.77103]
[1779772172477,28.81,76704.67,5.45,0.02339,0.00014,0.76235]
[1779772176704,28.81,76699.39,5.45,0.02266,0.00014,0.74236]
[1779772182546,28.81,76699.48,5.45,0.02268,0.00014,0.74269]
[1779772185584,28.81,76692.53,5.45,0.02175,0.00013,0.71697]
[1779772186592,28.81,76681.03,5.45,0.02029,0.00012,0.67589]
[1779772189612,28.81,76678.53,5.45,0.01998,0.00012,0.6672]
[1779772191627,28.81,76682.8,5.45,0.02051,0.00012,0.6821]
[1779772192634,28.81,76685.24,5.45,0.02081,0.00013,0.69072]
[1779772197669,28.81,76683.45,5.45,0.02059,0.00012,0.68439]
[1779772198675,28.81,76680.84,5.45,0.02027,0.00012,0.67523]
[1779772199684,28.81,76678.38,5.45,0.01996,0.00012,0.66669]
[1779772204716,28.81,76679.52,5.45,0.0201,0.00012,0.67064]
[1779772205724,28.81,76683.38,5.45,0.02058,0.00012,0.68414]
[1779772206731,28.81,76686.94,5.45,0.02103,0.00013,0.69678]
[1779772207742,28.81,76690.64,5.45,0.0215,0.00013,0.71009]
[1779772216988,28.81,76692.37,5.45,0.02173,0.00013,0.71639]
[1779772222844,28.81,76693.65,5.45,0.0219,0.00013,0.72107]
[1779772227878,28.81,76693.73,5.45,0.02191,0.00013,0.72136]
[1779772232914,28.81,76694.07,5.45,0.02164,0.00013,0.71186]
[1779772237949,28.81,76693.66,5.45,0.02159,0.00013,0.71037]
[1779772243994,28.81,76693.24,5.45,0.02153,0.00013,0.70884]
[1779772249029,28.81,76693.11,5.45,0.02152,0.00013,0.70837]
[1779772254064,28.81,76692.84,5.45,0.02148,0.00013,0.70739]
[1779772262120,28.81,76692.56,5.45,0.02145,0.00013,0.70638]
[1779772267371,28.81,76693.36,5.45,0.02155,0.00013,0.70928]
[1779772273197,28.81,76694.92,5.45,0.02175,0.00013,0.71496]
[1779772278232,28.81,76695.63,5.45,0.02185,0.00013,0.71756]
[1779772283269,28.81,76697.09,5.45,0.02204,0.00013,0.72292]
[1779772290316,28.81,76697.06,5.45,0.02204,0.00013,0.72281]
[1779772291323,28.81,76697.28,5.45,0.02175,0.00013,0.7128]
[1779772297581,28.81,76697.66,5.45,0.0218,0.00013,0.71419]
[1779772307651,28.81,76699.16,5.45,0.022,0.00013,0.71969]
[1779772314485,28.81,76700.02,5.45,0.02211,0.00013,0.72286]
[1779772320527,28.81,76700.33,5.45,0.02216,0.00013,0.72401]
[1779772325562,28.81,76699.97,5.45,0.02211,0.00013,0.72268]
[1779772327791,28.81,76697.4,5.45,0.02177,0.00013,0.71324]
[1779772333618,28.81,76696.5,5.45,0.02165,0.00013,0.70996]
[1779772338652,28.81,76696.22,5.45,0.02161,0.00013,0.70894]
[1779772340667,28.81,76699.87,5.45,0.02209,0.00013,0.72231]
[1779772342681,28.81,76706.56,5.45,0.023,0.00014,0.74731]
[1779772348727,28.81,76705.94,5.45,0.02292,0.00014,0.74496]
[1779772354769,28.81,76706.25,5.45,0.02264,0.00014,0.73506]
[1779772355777,28.81,76710.56,5.45,0.02323,0.00014,0.75134]
[1779772361818,28.81,76712.27,5.45,0.02347,0.00014,0.75787]
[1779772368074,28.81,76711.93,5.45,0.02342,0.00014,0.75657]
[1779772372897,28.81,76714.78,5.45,0.02382,0.00014,0.76754]
[1779772373904,28.81,76719.02,5.45,0.02444,0.00015,0.78407]
[1779772378936,28.81,76717.62,5.45,0.02423,0.00014,0.77858]
[1779772383972,28.81,76715.82,5.45,0.02397,0.00014,0.77157]
[1779772389007,28.81,76715.16,5.45,0.02388,0.00014,0.76901]
[1779772390015,28.81,76717.75,5.45,0.02425,0.00014,0.77909]
[1779772392028,28.81,76719.9,5.45,0.02456,0.00015,0.78754]
[1779772395050,28.81,76721.81,5.45,0.02484,0.00015,0.79509]
[1779772397064,28.81,76726.19,5.45,0.0255,0.00015,0.81263]
[1779772398285,28.81,76741.66,5.45,0.02792,0.00016,0.87684]
[1779772400087,28.81,76749.96,5.45,0.0293,0.00017,0.91276]
[1779772402101,28.81,76751.94,5.45,0.02964,0.00017,0.92149]
[1779772407137,28.81,76750.96,5.45,0.02947,0.00017,0.91716]
[1779772408355,28.81,76747.18,5.45,0.02883,0.00017,0.90061]
[1779772412359,28.81,76747.12,5.45,0.02882,0.00017,0.90035]
[1779772412439,28.81,76738.0,5.45,0.02697,0.00016,0.84922]
[1779772414185,28.81,76734.21,5.45,0.02637,0.00016,0.83349]
[1779772418425,28.81,76738.5,5.45,0.02705,0.00016,0.85131]
[1779772421234,28.81,76755.3,5.45,0.02983,0.00017,0.92374]
[1779772422241,28.81,76760.34,5.45,0.03071,0.00018,0.9463]
[1779772427276,28.81,76760.43,5.45,0.03072,0.00018,0.94671]
[1779772432311,28.81,76758.64,5.45,0.03041,0.00018,0.93865]
[1779772434325,28.81,76754.28,5.45,0.02965,0.00017,0.91922]
[1779772438565,28.81,76751.23,5.45,0.02913,0.00017,0.9058]
[1779772442380,28.81,76748.44,5.45,0.02867,0.00017,0.89364]
[1779772447423,28.81,76743.03,5.45,0.02778,0.00016,0.87042]
[1779772448635,28.81,76738.98,5.45,0.02712,0.00016,0.85332]
[1779772454471,28.81,76738.15,5.45,0.02699,0.00016,0.84984]
[1779772459507,28.81,76739.07,5.45,0.02714,0.00016,0.85369]
[1779772466555,28.81,76738.39,5.45,0.02703,0.00016,0.85085]
[1779772471590,28.81,76740.43,5.45,0.02699,0.00016,0.84726]
[1779772476626,28.81,76740.37,5.45,0.02698,0.00016,0.84701]
[1779772481662,28.81,76736.59,5.45,0.02639,0.00016,0.83133]
[1779772486698,28.81,76734.55,5.45,0.02607,0.00015,0.82295]
[1779772487709,28.81,76730.95,5.45,0.02552,0.00015,0.80832]
[1779772492739,28.81,76730.86,5.45,0.0255,0.00015,0.80796]
[1779772498988,28.81,76731.96,5.45,0.02567,0.00015,0.8124]
[1779772502387,28.81,76731.4,5.45,0.02559,0.00015,0.81014]
[1779772502809,28.81,76731.52,5.45,0.0256,0.00015,0.81062]
[1779772507844,28.81,76731.94,5.45,0.02567,0.00015,0.81232]
[1779772512880,28.81,76736.33,5.45,0.02634,0.00016,0.83026]
[1779772513886,28.81,76738.45,5.45,0.02668,0.00016,0.83902]
[1779772517913,28.81,76741.55,5.45,0.02717,0.00016,0.85195]
[1779772518921,28.81,76743.79,5.45,0.02753,0.00016,0.86139]
[1779772523955,28.81,76744.75,5.45,0.02769,0.00016,0.86546]
[1779772528991,28.81,76744.01,5.45,0.02757,0.00016,0.86232]
[1779772531004,28.81,76743.91,5.45,0.02718,0.00016,0.84967]
[1779772532689,28.81,76743.91,5.45,0.02718,0.00016,0.84967]
[1779772533020,28.81,76743.61,5.45,0.02713,0.00016,0.84841]
[1779772538055,28.81,76741.99,5.45,0.02687,0.00016,0.84164]
[1779772542638,28.81,76741.55,5.45,0.0268,0.00016,0.83981]
[1779772543089,28.81,76740.64,5.45,0.02666,0.00016,0.83603]
[1779772546111,28.81,76738.43,5.45,0.02631,0.00016,0.8269]
[1779772551149,28.81,76739.33,5.45,0.02645,0.00016,0.83061]
[1779772552702,28.81,76739.33,5.45,0.02645,0.00016,0.83061]
[1779772552803,28.81,76737.36,5.45,0.02615,0.00016,0.82251]
[1779772557188,28.81,76735.07,5.45,0.02579,0.00015,0.81316]
[1779772562224,28.81,76733.66,5.45,0.02558,0.00015,0.80744]
[1779772567258,28.81,76735.91,5.45,0.02592,0.00015,0.81658]
[1779772574307,28.81,76735.51,5.45,0.02586,0.00015,0.81495]
[1779772575313,28.81,76738.6,5.45,0.02634,0.00016,0.8276]
[1779772580353,28.81,76737.66,5.45,0.02619,0.00016,0.82374]
[1779772581385,28.81,76737.66,5.45,0.02619,0.00016,0.82374]
[1779772581440,28.81,76753.23,5.45,0.02871,0.00017,0.88944]
[1779772587401,28.81,76753.13,5.45,0.02869,0.00017,0.88901]
[1779772591428,28.81,76752.45,5.45,0.0282,0.00017,0.87358]
[1779772592665,28.81,76752.45,5.45,0.0282,0.00017,0.87358]
[1779772592766,28.81,76751.66,5.45,0.02807,0.00017,0.8702]
[1779772596464,28.81,76749.74,5.45,0.02775,0.00016,0.86201]
[1779772605526,28.81,76748.92,5.45,0.02762,0.00016,0.85853]
[1779772609759,28.81,76747.05,5.45,0.02732,0.00016,0.85063]
[1779772615597,28.81,76746.85,5.45,0.02728,0.00016,0.84979]
[1779772621640,28.81,76747.1,5.45,0.02732,0.00016,0.85084]
[1779772624661,28.81,76753.7,5.45,0.02841,0.00017,0.87896]
[1779772625667,28.81,76756.53,5.45,0.02888,0.00017,0.89122]
[1779772630703,28.81,76756.74,5.45,0.02892,0.00017,0.89214]
[1779772635737,28.81,76758.41,5.45,0.0292,0.00017,0.89944]
[1779772640773,28.81,76758.2,5.45,0.02917,0.00017,0.89851]
[1779772646817,28.81,76758.83,5.45,0.02928,0.00017,0.90128]
[1779772651851,28.81,76759.61,5.45,0.02902,0.00017,0.89202]
[1779772654873,28.81,76756.73,5.45,0.02853,0.00017,0.8795]
[1779772660120,28.81,76755.12,5.45,0.02826,0.00017,0.87256]
[1779772665950,28.81,76756.27,5.45,0.02846,0.00017,0.87752]
[1779772670190,28.81,76758.13,5.45,0.02877,0.00017,0.88557]
[1779772676027,28.81,76758.13,5.45,0.02877,0.00017,0.88557]
[1779772681057,28.81,76759.89,5.45,0.02907,0.00017,0.89324]
[1779772684078,28.81,76763.49,5.45,0.02969,0.00017,0.90907]
[1779772689112,28.81,76762.84,5.45,0.02958,0.00017,0.9062]
[1779772694148,28.81,76762.68,5.45,0.02955,0.00017,0.90549]
[1779772699183,28.81,76762.55,5.45,0.02953,0.00017,0.90492]
[1779772705224,28.81,76761.77,5.45,0.02939,0.00017,0.90148]
[1779772710259,28.81,76761.75,5.45,0.02939,0.00017,0.9014]
[1779772711266,28.81,76761.73,5.45,0.02899,0.00017,0.88858]
[1779772716304,28.81,76760.81,5.45,0.02884,0.00017,0.88457]
[1779772721336,28.81,76761.4,5.45,0.02894,0.00017,0.88714]
[1779772726374,28.81,76761.26,5.45,0.02891,0.00017,0.88653]
[1779772731408,28.81,76761.16,5.45,0.0289,0.00017,0.8861]
[1779772737450,28.81,76760.94,5.45,0.02886,0.00017,0.88514]
[1779772744498,28.81,76761.52,5.45,0.02896,0.00017,0.88767]
[1779772749534,28.81,76763.35,5.45,0.02927,0.00017,0.89567]
[1779772754568,28.81,76762.65,5.45,0.02915,0.00017,0.8926]
[1779772759603,28.81,76761.8,5.45,0.02901,0.00017,0.88889]
[1779772764639,28.81,76762.17,5.45,0.02907,0.00017,0.8905]
[1779772769674,28.81,76762.45,5.45,0.02912,0.00017,0.89173]
[1779772771688,28.81,76762.49,5.45,0.02873,0.00017,0.87919]
[1779772776723,28.81,76762.13,5.45,0.02867,0.00017,0.87763]
[1779772781757,28.81,76761.95,5.45,0.02864,0.00017,0.87685]
[1779772786794,28.81,76762.09,5.45,0.02866,0.00017,0.87746]
[1779772791830,28.81,76762.61,5.45,0.02875,0.00017,0.87971]
[1779772796865,28.81,76762.99,5.45,0.02882,0.00017,0.88137]
[1779772801903,28.81,76762.61,5.45,0.02875,0.00017,0.87971]
[1779772803463,28.81,76762.15,5.45,0.02867,0.00017,0.87772]
[1779772803661,28.81,76762.15,5.45,0.02867,0.00017,0.87772]
[1779772811970,28.81,76762.15,5.45,0.02867,0.00017,0.87772]
[1779772813523,28.81,76763.92,5.45,0.02898,0.00017,0.88542]
[1779772813984,28.81,76765.58,5.45,0.02926,0.00017,0.89268]
[1779772815293,28.81,76765.58,5.45,0.02926,0.00017,0.89268]
[1779772815394,28.81,76770.94,5.45,0.0302,0.00018,0.91642]
[1779772817008,28.81,76779.26,5.45,0.0317,0.00018,0.95417]
[1779772820034,28.81,76781.22,5.45,0.03207,0.00019,0.96322]
[1779772823455,28.81,76781.41,5.45,0.0321,0.00019,0.9641]
[1779772823662,28.81,76781.41,5.45,0.0321,0.00019,0.9641]
[1779772830115,28.81,76783.3,5.45,0.03246,0.00019,0.97289]
[1779772831329,28.81,76789.34,5.45,0.03318,0.00019,0.98773]
[1779772833514,28.81,76788.34,5.45,0.03299,0.00019,0.98302]
[1779772834143,28.81,76790.21,5.45,0.03335,0.00019,0.99185]
[1779772837160,28.81,76792.05,5.45,0.03371,0.00019,1.0006]
[1779772841397,28.81,76789.31,5.45,0.03318,0.00019,0.98759]
[1779772844205,28.81,76785.47,5.45,0.03245,0.00019,0.96956]
[1779772845213,28.81,76783.65,5.45,0.0321,0.00019,0.9611]
[1779772848232,28.81,76781.6,5.45,0.03172,0.00019,0.95163]
[1779772853267,28.81,76785.48,5.45,0.03245,0.00019,0.96961]
[1779772855282,28.81,76788.37,5.45,0.033,0.00019,0.98316]
[1779772858302,28.81,76790.34,5.45,0.03338,0.00019,0.99247]
[1779772860318,28.81,76796.22,5.45,0.03453,0.0002,1.02062]
[1779772862336,28.81,76798.26,5.45,0.03493,0.0002,1.03052]
[1779772865366,28.81,76801.29,5.45,0.03555,0.0002,1.04534]
[1779772866372,28.81,76804.4,5.45,0.03618,0.00021,1.06071]
[1779772869393,28.81,76806.57,5.45,0.03663,0.00021,1.07153]
[1779772873421,28.81,76809.31,5.45,0.03721,0.00021,1.08529]
[1779772879464,28.81,76810.11,5.45,0.03738,0.00021,1.08933]
[1779772886510,28.81,76811.45,5.45,0.03766,0.00021,1.09612]
[1779772890542,28.81,76809.61,5.45,0.03727,0.00021,1.0868]
[1779772891757,28.81,76810.6,5.45,0.03702,0.00021,1.07747]
[1779772895574,28.81,76808.82,5.45,0.03665,0.00021,1.06854]
[1779772901827,28.81,76811.89,5.45,0.03729,0.00021,1.08398]
[1779772904637,28.81,76814.51,5.45,0.03785,0.00021,1.09727]
[1779772907659,28.81,76806.88,5.45,0.03624,0.00021,1.05887]
[1779772908666,28.81,76803.9,5.45,0.03563,0.0002,1.04413]
[1779772914707,28.81,76803.82,5.45,0.03561,0.0002,1.04374]
[1779772919742,28.81,76803.35,5.45,0.03552,0.0002,1.04142]
[1779772924780,28.81,76803.52,5.45,0.03555,0.0002,1.04226]
[1779772932038,28.81,76803.03,5.45,0.03545,0.0002,1.03985]
[1779772935858,28.81,76793.17,5.45,0.03349,0.00019,0.99223]
[1779772937873,28.81,76791.2,5.45,0.03311,0.00019,0.9829]
[1779772939887,28.81,76786.97,5.45,0.0323,0.00019,0.96308]
[1779772940894,28.81,76785.13,5.45,0.03196,0.00019,0.95454]
[1779772943917,28.81,76783.26,5.45,0.03161,0.00019,0.94592]
[1779772946937,28.81,76777.99,5.45,0.03065,0.00018,0.92193]
[1779772952182,28.81,76777.21,5.45,0.0301,0.00018,0.90531]
[1779772960029,28.81,76776.82,5.45,0.03003,0.00018,0.90357]
[1779772963735,28.81,76777.21,5.45,0.0301,0.00018,0.90531]
[1779772964057,28.81,76777.52,5.45,0.03015,0.00018,0.90669]
[1779772969092,28.81,76779.14,5.45,0.03044,0.00018,0.91395]
[1779772974126,28.81,76780.23,5.45,0.03064,0.00018,0.91885]
[1779772981175,28.81,76780.12,5.45,0.03062,0.00018,0.91836]
[1779772987218,28.81,76779.64,5.45,0.03053,0.00018,0.9162]
[1779772992464,28.81,76783.0,5.45,0.03115,0.00018,0.93141]
[1779772998294,28.81,76783.49,5.45,0.03124,0.00018,0.93364]
[1779773003330,28.81,76783.77,5.45,0.03129,0.00018,0.93492]
[1779773008365,28.81,76783.18,5.45,0.03118,0.00018,0.93223]
[1779773012606,28.81,76781.69,5.45,0.03049,0.00018,0.91222]
[1779773019444,28.81,76780.74,5.45,0.03032,0.00018,0.90796]
[1779773025486,28.81,76780.28,5.45,0.03024,0.00018,0.9059]
[1779773032534,28.81,76779.98,5.45,0.03018,0.00018,0.90455]
[1779773041599,28.81,76779.44,5.45,0.03009,0.00018,0.90214]
[1779773044619,28.81,76783.9,5.45,0.03089,0.00018,0.9222]
[1779773045626,28.81,76787.63,5.45,0.03158,0.00019,0.93921]
[1779773050662,28.81,76787.29,5.45,0.03152,0.00019,0.93765]
[1779773055696,28.81,76787.26,5.45,0.03151,0.00019,0.93751]
[1779773060735,28.81,76786.07,5.45,0.03129,0.00018,0.93207]
[1779773064115,28.81,76785.62,5.45,0.03121,0.00018,0.93002]
[1779773064216,28.81,76785.36,5.45,0.03116,0.00018,0.92883]
[1779773070801,28.81,76783.85,5.45,0.03088,0.00018,0.92197]
[1779773073029,28.81,76783.47,5.45,0.0304,0.00018,0.90699]
[1779773078858,28.81,76781.79,5.45,0.03009,0.00018,0.89947]
[1779773083894,28.81,76781.96,5.45,0.03012,0.00018,0.90023]
[1779773088930,28.81,76781.07,5.45,0.02996,0.00018,0.89626]
[1779773093722,28.81,76779.91,5.45,0.02976,0.00018,0.89111]
[1779773093823,28.81,76779.91,5.45,0.02976,0.00018,0.89111]
[1779773098999,28.81,76779.54,5.45,0.02969,0.00018,0.88947]
[1779773104034,28.81,76779.5,5.45,0.02968,0.00018,0.8893]
[1779773109069,28.81,76778.22,5.45,0.02946,0.00018,0.88364]
[1779773114104,28.81,76777.65,5.45,0.02936,0.00018,0.88114]
[1779773123380,28.81,76777.07,5.45,0.02926,0.00018,0.87859]
[1779773132230,28.81,76777.29,5.45,0.02889,0.00017,0.86656]
[1779773138272,28.81,76777.73,5.45,0.02896,0.00017,0.86848]
[1779773143521,28.81,76777.49,5.45,0.02892,0.00017,0.86743]
[1779773150355,28.81,76777.87,5.45,0.02899,0.00017,0.86909]
[1779773152370,28.81,76775.79,5.45,0.02863,0.00017,0.86005]
[1779773157405,28.81,76775.07,5.45,0.0285,0.00017,0.85694]
[1779773163660,28.81,76775.81,5.45,0.02863,0.00017,0.86014]
[1779773167474,28.81,76781.26,5.45,0.02958,0.00018,0.88397]
[1779773168481,28.81,76783.14,5.45,0.02992,0.00018,0.8923]
[1779773173730,28.81,76784.97,5.45,0.03025,0.00018,0.90047]
[1779773179559,28.81,76783.87,5.45,0.03005,0.00018,0.89555]
[1779773185600,28.81,76783.26,5.45,0.02994,0.00018,0.89284]
[1779773190636,28.81,76785.69,5.45,0.03038,0.00018,0.90369]
[1779773191643,28.81,76786.26,5.45,0.03006,0.00018,0.89298]
[1779773196678,28.81,76786.45,5.45,0.0301,0.00018,0.89382]
[1779773202720,28.81,76786.66,5.45,0.03014,0.00018,0.89476]
[1779773204734,28.81,76788.55,5.45,0.03048,0.00018,0.90323]
[1779773209770,28.81,76790.47,5.45,0.03083,0.00018,0.91189]
[1779773214806,28.81,76791.8,5.45,0.03108,0.00019,0.91793]
[1779773219838,28.81,76794.35,5.45,0.03155,0.00019,0.92957]
[1779773224873,28.81,76795.39,5.45,0.03175,0.00019,0.93436]
[1779773229909,28.81,76796.73,5.45,0.032,0.00019,0.94054]
[1779773234509,28.81,76796.98,5.45,0.03205,0.00019,0.9417]
[1779773234610,28.81,76797.71,5.45,0.03219,0.00019,0.94508]
[1779773239407,28.81,76797.7,5.45,0.03219,0.00019,0.94504]
[1779773239509,28.81,76800.26,5.45,0.03268,0.00019,0.95698]
[1779773245028,28.81,76800.33,5.45,0.03269,0.00019,0.9573]
[1779773247034,28.81,76795.81,5.45,0.03183,0.00019,0.93629]
[1779773252067,28.81,76796.11,5.45,0.03145,0.00019,0.92407]
[1779773254690,28.81,76796.11,5.45,0.03145,0.00019,0.92407]
[1779773254791,28.81,76797.12,5.45,0.03164,0.00019,0.92871]
[1779773262137,28.81,76797.48,5.45,0.03171,0.00019,0.93036]
[1779773264640,28.81,76798.83,5.45,0.03197,0.00019,0.93659]
[1779773264742,28.81,76798.93,5.45,0.03199,0.00019,0.93705]
[1779773270194,28.81,76798.76,5.45,0.03195,0.00019,0.93627]
[1779773274766,28.81,76798.78,5.45,0.03196,0.00019,0.93636]
[1779773274839,28.81,76798.57,5.45,0.03192,0.00019,0.93539]
[1779773280264,28.81,76798.26,5.45,0.03186,0.00019,0.93396]
[1779773288329,28.81,76797.73,5.45,0.03176,0.00019,0.93151]
[1779773293363,28.81,76799.32,5.45,0.03206,0.00019,0.93886]
[1779773298399,28.81,76799.28,5.45,0.03205,0.00019,0.93867]
[1779773303436,28.81,76797.46,5.45,0.03171,0.00019,0.93027]
[1779773308470,28.81,76796.1,5.45,0.03145,0.00019,0.92403]
[1779773311491,28.81,76794.52,5.45,0.03072,0.00019,0.90331]
[1779773316526,28.81,76794.83,5.45,0.03078,0.00019,0.90471]
[1779773321561,28.81,76795.56,5.45,0.03092,0.00019,0.90802]
[1779773326597,28.81,76796.09,5.45,0.03101,0.00019,0.91042]
[1779773327604,28.81,76799.7,5.45,0.03169,0.00019,0.92692]
[1779773332640,28.81,76799.41,5.45,0.03164,0.00019,0.92559]
[1779773334984,28.81,76800.78,5.45,0.0319,0.00019,0.9319]
[1779773335659,28.81,76800.78,5.45,0.0319,0.00019,0.9319]
[1779773342708,28.81,76800.46,5.45,0.03184,0.00019,0.93043]
[1779773345053,28.81,76800.43,5.45,0.03183,0.00019,0.93029]
[1779773345730,28.81,76800.43,5.45,0.03183,0.00019,0.93029]
[1779773350765,28.81,76800.33,5.45,0.03181,0.00019,0.92983]
[1779773355800,28.81,76799.58,5.45,0.03167,0.00019,0.92637]
[1779773360836,28.81,76799.58,5.45,0.03167,0.00019,0.92637]
[1779773365870,28.81,76799.38,5.45,0.03163,0.00019,0.92545]
[1779773370905,28.81,76803.15,5.45,0.03235,0.00019,0.94289]
[1779773371911,28.81,76806.28,5.45,0.03252,0.00019,0.94365]
[1779773376947,28.81,76805.61,5.45,0.03238,0.00019,0.94052]
[1779773383997,28.81,76805.05,5.45,0.03228,0.00019,0.93791]
[1779773385007,28.81,76802.64,5.45,0.03181,0.00019,0.92675]
[1779773386011,28.81,76800.51,5.45,0.03141,0.00019,0.91697]
[1779773387019,28.81,76796.94,5.45,0.03074,0.00019,0.90074]
[1779773392053,28.81,76796.69,5.45,0.03069,0.00019,0.89961]
[1779773397091,28.81,76794.91,5.45,0.03036,0.00018,0.8916]
[1779773398096,28.81,76803.7,5.45,0.03202,0.00019,0.93165]
[1779773399103,28.81,76807.72,5.45,0.0328,0.0002,0.95039]
[1779773401119,28.81,76797.44,5.45,0.03083,0.00019,0.903]
[1779773402125,28.81,76791.1,5.45,0.02967,0.00018,0.87462]
[1779773403131,28.81,76795.56,5.45,0.03048,0.00018,0.89452]
[1779773404139,28.81,76800.79,5.45,0.03146,0.00019,0.91825]
[1779773405345,28.81,76810.97,5.45,0.03344,0.0002,0.96573]
[1779773407160,28.81,76817.32,5.45,0.03472,0.00021,0.9962]
[1779773412194,28.81,76817.19,5.45,0.0347,0.00021,0.99557]
[1779773417229,28.81,76814.79,5.45,0.03421,0.0002,0.98398]
[1779773419443,28.81,76811.59,5.45,0.03356,0.0002,0.96867]
[1779773425292,28.81,76812.29,5.45,0.0337,0.0002,0.97201]
[1779773430322,28.81,76813.1,5.45,0.03386,0.0002,0.97587]
[1779773431330,28.81,76813.38,5.45,0.03346,0.0002,0.96308]
[1779773437373,28.81,76813.71,5.45,0.03353,0.0002,0.96465]
[1779773442408,28.81,76815.21,5.45,0.03383,0.0002,0.9718]
[1779773446440,28.81,76813.07,5.45,0.0334,0.0002,0.96161]
[1779773451474,28.81,76814.66,5.45,0.03372,0.0002,0.96918]
[1779773459725,28.81,76814.11,5.45,0.03361,0.0002,0.96656]
[1779773464565,28.81,76811.26,5.45,0.03304,0.0002,0.95306]
[1779773469796,28.81,76812.07,5.45,0.0332,0.0002,0.95688]
[1779773475641,28.81,76812.33,5.45,0.03325,0.0002,0.95811]
[1779773480676,28.81,76813.71,5.45,0.03353,0.0002,0.96465]
[1779773489936,28.81,76813.3,5.45,0.03345,0.0002,0.96271]
[1779773492757,28.81,76813.3,5.45,0.03299,0.0002,0.94862]
[1779773498803,28.81,76813.86,5.45,0.0331,0.0002,0.95126]
[1779773503839,28.81,76814.25,5.45,0.03318,0.0002,0.9531]
[1779773508873,28.81,76813.44,5.45,0.03301,0.0002,0.94928]
[1779773513908,28.81,76812.77,5.45,0.03288,0.0002,0.94612]
[1779773518943,28.81,76813.74,5.45,0.03307,0.0002,0.95069]
[1779773522971,28.81,76811.84,5.45,0.0327,0.0002,0.94176]
[1779773524986,28.81,76809.72,5.45,0.03228,0.00019,0.93186]
[1779773525412,28.81,76809.72,5.45,0.03228,0.00019,0.93186]
[1779773525994,28.81,76806.57,5.45,0.03167,0.00019,0.9173]
[1779773527000,28.81,76804.0,5.45,0.03119,0.00019,0.90553]
[1779773530023,28.81,76801.98,5.45,0.03081,0.00019,0.89636]
[1779773532035,28.81,76803.71,5.45,0.03113,0.00019,0.90421]
[1779773535056,28.81,76805.44,5.45,0.03146,0.00019,0.91211]
[1779773539084,28.81,76808.05,5.45,0.03196,0.00019,0.92412]
[1779773544119,28.81,76808.67,5.45,0.03208,0.00019,0.92699]
[1779773550357,28.81,76809.37,5.45,0.03222,0.00019,0.93024]
[1779773552177,28.81,76809.37,5.45,0.03176,0.00019,0.91634]
[1779773555620,28.81,76809.25,5.45,0.03174,0.00019,0.91579]
[1779773555721,28.81,76809.54,5.45,0.0318,0.00019,0.91712]
[1779773560430,28.81,76813.3,5.45,0.03253,0.0002,0.93457]
[1779773567282,28.81,76813.81,5.45,0.03263,0.0002,0.93696]
[1779773572318,28.81,76814.43,5.45,0.03275,0.0002,0.93986]
[1779773577352,28.81,76815.72,5.45,0.03301,0.0002,0.94592]
[1779773580569,28.81,76813.7,5.45,0.03261,0.0002,0.93644]
[1779773586415,28.81,76812.9,5.45,0.03245,0.0002,0.9327]
[1779773592457,28.81,76812.87,5.45,0.03244,0.0002,0.93256]
[1779773598499,28.81,76812.71,5.45,0.03241,0.0002,0.93182]
[1779773603534,28.81,76813.58,5.45,0.03258,0.0002,0.93588]
[1779773608568,28.81,76813.58,5.45,0.03258,0.0002,0.93588]
[1779773612597,28.81,76813.21,5.45,0.03205,0.00019,0.92015]
[1779773617675,28.81,76812.99,5.45,0.03201,0.00019,0.91913]
[1779773622700,28.81,76813.38,5.45,0.03209,0.0002,0.92094]
[1779773627735,28.81,76815.3,5.45,0.03246,0.0002,0.92986]
[1779773632769,28.81,76814.01,5.45,0.03221,0.0002,0.92386]
[1779773638812,28.81,76813.13,5.45,0.03204,0.00019,0.91978]
[1779773643847,28.81,76813.48,5.45,0.03211,0.0002,0.9214]
[1779773648882,28.81,76811.93,5.45,0.03181,0.00019,0.91424]
[1779773654924,28.81,76811.88,5.45,0.0318,0.00019,0.914]
[1779773659958,28.81,76809.08,5.45,0.03126,0.00019,0.90116]
[1779773664995,28.81,76810.32,5.45,0.03149,0.00019,0.90683]
[1779773670028,28.81,76810.84,5.45,0.03159,0.00019,0.90922]
[1779773671207,28.81,76811.01,5.45,0.03117,0.00019,0.89613]
[1779773677080,28.81,76810.36,5.45,0.03105,0.00019,0.89317]
[1779773682113,28.81,76810.4,5.45,0.03106,0.00019,0.89335]
[1779773687147,28.81,76811.07,5.45,0.03119,0.00019,0.8964]
[1779773691175,28.81,76814.13,5.45,0.03178,0.00019,0.91042]
[1779773695204,28.81,76818.95,5.45,0.03272,0.0002,0.93282]
[1779773698226,28.81,76820.67,5.45,0.03307,0.0002,0.94091]
[1779773701246,28.81,76823.59,5.45,0.03366,0.0002,0.95475]
[1779773702253,28.81,76826.41,5.45,0.03423,0.00021,0.96825]
[1779773703259,28.81,76830.05,5.45,0.03499,0.00021,0.98587]
[1779773704267,28.81,76832.09,5.45,0.03542,0.00021,0.99585]
[1779773706284,28.81,76838.08,5.45,0.03671,0.00022,1.02553]
[1779773707288,28.81,76847.42,5.45,0.0388,0.00023,1.07303]
[1779773708296,28.81,76850.85,5.45,0.03959,0.00023,1.09084]
[1779773713329,28.81,76851.29,5.45,0.03969,0.00023,1.09314]
[1779773716081,28.81,76851.7,5.45,0.03979,0.00023,1.09528]
[1779773716353,28.81,76851.81,5.45,0.03982,0.00023,1.09586]
[1779773721562,28.81,76852.92,5.45,0.04008,0.00023,1.10168]
[1779773722709,28.81,76852.92,5.45,0.04008,0.00023,1.10168]
[1779773723275,28.81,76852.92,5.45,0.04008,0.00023,1.10168]
[1779773722716,28.81,76852.76,5.45,0.04004,0.00023,1.10084]
[1779773723788,28.81,76852.76,5.45,0.04004,0.00023,1.10084]
[1779773724252,28.81,76852.76,5.45,0.04004,0.00023,1.10084]
[1779773724354,28.81,76863.51,5.45,0.04262,0.00025,1.15829]
[1779773724817,28.81,76863.51,5.45,0.04262,0.00025,1.15829]
[1779773724888,28.81,76868.47,5.45,0.04386,0.00025,1.18546]
[1779773726452,28.81,76868.47,5.45,0.04386,0.00025,1.18546]
[1779773726478,28.81,76877.85,5.45,0.04628,0.00026,1.23796]
[1779773728438,28.81,76886.3,5.45,0.04855,0.00027,1.28653]
[1779773729445,28.81,76896.38,5.45,0.05137,0.00029,1.34603]
[1779773731632,28.81,76899.27,5.45,0.05161,0.00029,1.34627]
[1779773734482,28.81,76902.9,5.45,0.05266,0.00029,1.36816]
[1779773736137,28.81,76902.9,5.45,0.05266,0.00029,1.36816]
[1779773736239,28.81,76906.19,5.45,0.05363,0.0003,1.38818]
[1779773738511,28.81,76903.72,5.45,0.0529,0.00029,1.37313]
[1779773740526,28.81,76906.26,5.45,0.05366,0.0003,1.38861]
[1779773741702,28.81,76911.43,5.45,0.05521,0.0003,1.42045]
[1779773746216,28.81,76911.43,5.45,0.05521,0.0003,1.42045]
[1779773746317,28.81,76908.7,5.45,0.05439,0.0003,1.40358]
[1779773748579,28.81,76906.66,5.45,0.05377,0.0003,1.39106]
[1779773750594,28.81,76903.22,5.45,0.05276,0.00029,1.3701]
[1779773751772,28.81,76892.3,5.45,0.04963,0.00028,1.30485]
[1779773755631,28.81,76894.91,5.45,0.05036,0.00028,1.32027]
[1779773756635,28.81,76892.6,5.45,0.04971,0.00028,1.30662]
[1779773761843,28.81,76885.94,5.45,0.04788,0.00027,1.26778]
[1779773763684,28.81,76884.0,5.45,0.04735,0.00027,1.2566]
[1779773766171,28.81,76883.82,5.45,0.0473,0.00027,1.25557]
[1779773766272,28.81,76884.44,5.45,0.04747,0.00027,1.25913]
[1779773766502,28.81,76884.44,5.45,0.04747,0.00027,1.25913]
[1779773766706,28.81,76884.2,5.45,0.0474,0.00027,1.25775]
[1779773767712,28.81,76878.75,5.45,0.04595,0.00026,1.22668]
[1779773768718,28.81,76874.57,5.45,0.04486,0.00026,1.20318]
[1779773769726,28.81,76870.54,5.45,0.04383,0.00025,1.18081]
[1779773770733,28.81,76868.65,5.45,0.04336,0.00025,1.17042]
[1779773773755,28.81,76863.43,5.45,0.04206,0.00024,1.14202]
[1779773776282,28.81,76862.96,5.45,0.04195,0.00024,1.13948]
[1779773776384,28.81,76865.23,5.45,0.04251,0.00025,1.15176]
[1779773779796,28.81,76869.85,5.45,0.04366,0.00025,1.17701]
[1779773781996,28.81,76871.67,5.45,0.04412,0.00025,1.18706]
[1779773787853,28.81,76871.61,5.45,0.04411,0.00025,1.18673]
[1779773789867,28.81,76874.52,5.45,0.04485,0.00026,1.20291]
[1779773793900,28.81,76882.2,5.45,0.0463,0.00027,1.22978]
[1779773794904,28.81,76887.22,5.45,0.04764,0.00027,1.25849]
[1779773798930,28.81,76892.67,5.45,0.04914,0.00028,1.29015]
[1779773799938,28.81,76895.78,5.45,0.05001,0.00028,1.30844]
[1779773800945,28.81,76897.7,5.45,0.05056,0.00028,1.31981]
[1779773805979,28.81,76897.79,5.45,0.05058,0.00028,1.32034]
[1779773811017,28.81,76898.76,5.45,0.05086,0.00029,1.32611]
[1779773816052,28.81,76897.91,5.45,0.05062,0.00029,1.32106]
[1779773821089,28.81,76896.94,5.45,0.05034,0.00028,1.3153]
[1779773822279,28.81,76889.9,5.45,0.04838,0.00027,1.274]
[1779773825115,28.81,76883.84,5.45,0.04673,0.00027,1.23911]
[1779773826123,28.81,76880.8,5.45,0.04593,0.00026,1.22185]
[1779773829143,28.81,76878.16,5.45,0.04523,0.00026,1.20698]
[1779773834178,28.81,76878.7,5.45,0.04537,0.00026,1.21001]
[1779773838208,28.81,76881.99,5.45,0.04624,0.00027,1.22859]
[1779773843241,28.81,76881.88,5.45,0.04621,0.00027,1.22797]
[1779773848275,28.81,76880.99,5.45,0.04598,0.00026,1.22292]
[1779773852489,28.81,76882.04,5.45,0.04568,0.00026,1.21239]
[1779773856331,28.81,76878.35,5.45,0.04472,0.00026,1.1917]
[1779773861367,28.81,76878.23,5.45,0.04469,0.00026,1.19103]
[1779773863381,28.81,76872.56,5.45,0.04324,0.00025,1.15971]
[1779773868415,28.81,76872.02,5.45,0.0431,0.00025,1.15675]
[1779773873452,28.81,76875.29,5.45,0.04393,0.00026,1.17472]
[1779773878486,28.81,76874.49,5.45,0.04373,0.00025,1.17031]
[1779773882519,28.81,76872.49,5.45,0.04322,0.00025,1.15933]
[1779773885537,28.81,76877.83,5.45,0.04458,0.00026,1.18881]
[1779773886546,28.81,76879.66,5.45,0.04506,0.00026,1.19902]
[1779773891578,28.81,76878.37,5.45,0.04472,0.00026,1.19181]
[1779773892771,28.81,76874.76,5.45,0.0438,0.00025,1.1718]
[1779773894601,28.81,76871.72,5.45,0.04303,0.00025,1.15511]
[1779773895607,28.81,76869.97,5.45,0.04259,0.00025,1.14558]
[1779773898627,28.81,76864.25,5.45,0.04118,0.00024,1.11479]
[1779773903662,28.81,76864.08,5.45,0.04114,0.00024,1.11388]
[1779773906683,28.81,76866.13,5.45,0.04164,0.00024,1.12485]
[1779773912913,28.81,76865.62,5.45,0.04097,0.00024,1.10627]
[1779773915747,28.81,76863.7,5.45,0.04051,0.00024,1.09609]
[1779773919775,28.81,76858.9,5.45,0.03937,0.00023,1.07091]
[1779773920781,28.81,76856.1,5.45,0.03872,0.00023,1.0564]
[1779773925817,28.81,76854.77,5.45,0.03841,0.00023,1.04956]
[1779773930852,28.81,76855.18,5.45,0.03851,0.00023,1.05166]
[1779773935887,28.81,76856.21,5.45,0.03874,0.00023,1.05697]
[1779773936894,28.81,76858.44,5.45,0.03926,0.00023,1.06851]
[1779773937901,28.81,76861.67,5.45,0.04002,0.00024,1.08539]
[1779773940922,28.81,76864.12,5.45,0.04061,0.00024,1.09831]
[1779773945956,28.81,76863.95,5.45,0.04057,0.00024,1.09741]
[1779773947971,28.81,76866.22,5.45,0.04112,0.00024,1.10947]
[1779773953193,28.81,76865.67,5.45,0.04098,0.00024,1.10654]
[1779773959053,28.81,76865.83,5.45,0.04102,0.00024,1.10739]
[1779773962074,28.81,76863.38,5.45,0.04043,0.00024,1.0944]
[1779773967108,28.81,76863.81,5.45,0.04054,0.00024,1.09667]
[1779773969123,28.81,76865.51,5.45,0.04095,0.00024,1.10569]
[1779773971138,28.81,76863.97,5.45,0.04003,0.00024,1.08177]
[1779773977179,28.81,76862.78,5.45,0.03975,0.00024,1.07553]
[1779773979193,28.81,76860.47,5.45,0.03921,0.00023,1.06349]
[1779773984230,28.81,76860.03,5.45,0.0391,0.00023,1.06121]
[1779773989265,28.81,76860.11,5.45,0.03912,0.00023,1.06162]
[1779773994304,28.81,76860.12,5.45,0.03912,0.00023,1.06167]
[1779773998331,28.81,76855.42,5.45,0.03804,0.00023,1.03748]
[1779774001531,28.81,76853.58,5.45,0.03762,0.00023,1.02812]
[1779774003367,28.81,76851.2,5.45,0.03708,0.00022,1.01609]
[1779774004374,28.81,76844.16,5.45,0.03553,0.00022,0.98107]
[1779774005380,28.81,76841.6,5.45,0.03498,0.00021,0.96854]
[1779774007396,28.81,76846.35,5.45,0.03601,0.00022,0.99187]
[1779774008401,28.81,76851.2,5.45,0.03708,0.00022,1.01609]
[1779774013436,28.81,76848.77,5.45,0.03654,0.00022,1.0039]
[1779774016456,28.81,76846.44,5.45,0.03603,0.00022,0.99232]
[1779774021671,28.81,76840.15,5.45,0.03467,0.00021,0.9615]
[1779774024517,28.81,76826.95,5.45,0.03196,0.0002,0.89901]
[1779774027540,28.81,76828.62,5.45,0.03229,0.0002,0.90675]
[1779774030561,28.81,76825.29,5.45,0.03163,0.0002,0.89136]
[1779774031568,28.81,76824.0,5.45,0.03091,0.00019,0.87133]
[1779774032575,28.81,76820.45,5.45,0.03023,0.00019,0.85534]
[1779774037174,28.81,76819.44,5.45,0.03003,0.00019,0.85083]
[1779774037610,28.81,76818.94,5.45,0.02994,0.00019,0.84861]
[1779774041638,28.81,76816.9,5.45,0.02956,0.00019,0.83957]
[1779774046673,28.81,76816.5,5.45,0.02948,0.00019,0.8378]
[1779774050701,28.81,76814.5,5.45,0.02911,0.00018,0.82902]
[1779774052715,28.81,76812.17,5.45,0.02868,0.00018,0.81888]
[1779774057750,28.81,76811.36,5.45,0.02854,0.00018,0.81537]
[1779774062786,28.81,76812.67,5.45,0.02878,0.00018,0.82105]
[1779774067821,28.81,76811.96,5.45,0.02865,0.00018,0.81797]
[1779774069836,28.81,76809.63,5.45,0.02823,0.00018,0.80792]
[1779774073864,28.81,76811.89,5.45,0.02863,0.00018,0.81766]
[1779774075878,28.81,76813.63,5.45,0.02895,0.00018,0.82522]
[1779774080913,28.81,76813.43,5.45,0.02892,0.00018,0.82435]
[1779774085948,28.81,76813.22,5.45,0.02888,0.00018,0.82344]
[1779774092163,28.81,76813.79,5.45,0.02853,0.00018,0.81227]
[1779774096020,28.81,76812.13,5.45,0.02823,0.00018,0.80512]
[1779774102234,28.81,76811.76,5.45,0.02816,0.00018,0.80353]
[1779774108103,28.81,76814.67,5.45,0.02869,0.00018,0.81608]
[1779774113138,28.81,76815.48,5.45,0.02884,0.00018,0.8196]
[1779774117165,28.81,76813.3,5.45,0.02844,0.00018,0.81015]
[1779774122377,28.81,76812.46,5.45,0.02829,0.00018,0.80654]
[1779774128244,28.81,76812.31,5.45,0.02826,0.00018,0.80589]
[1779774133278,28.81,76812.54,5.45,0.0283,0.00018,0.80688]
[1779774138314,28.81,76812.71,5.45,0.02833,0.00018,0.80761]
[1779774143349,28.81,76812.18,5.45,0.02824,0.00018,0.80533]
[1779774148385,28.81,76812.92,5.45,0.02837,0.00018,0.80852]
[1779774151406,28.81,76812.72,5.45,0.02789,0.00018,0.7941]
[1779774155433,28.81,76814.52,5.45,0.02821,0.00018,0.8018]
[1779774160468,28.81,76814.15,5.45,0.02814,0.00018,0.80021]
[1779774170540,28.81,76813.64,5.45,0.02805,0.00018,0.79803]
[1779774177589,28.81,76813.38,5.45,0.02801,0.00018,0.79692]
[1779774182798,28.81,76813.07,5.45,0.02795,0.00018,0.79559]
[1779774188668,28.81,76813.16,5.45,0.02797,0.00018,0.79598]
[1779774192696,28.81,76818.03,5.45,0.02885,0.00018,0.81697]
[1779774193703,28.81,76821.93,5.45,0.02958,0.00019,0.83406]
[1779774198739,28.81,76821.53,5.45,0.0295,0.00019,0.83229]
[1779774200752,28.81,76824.34,5.45,0.03003,0.00019,0.84475]
[1779774205787,28.81,76824.84,5.45,0.03013,0.00019,0.84698]
[1779774207649,28.81,76824.89,5.45,0.03014,0.00019,0.8472]
[1779774207802,28.81,76824.64,5.45,0.03009,0.00019,0.84609]
[1779774212837,28.81,76824.41,5.45,0.02958,0.00019,0.83107]
[1779774217729,28.81,76824.43,5.45,0.02958,0.00019,0.83116]
[1779774217871,28.81,76826.11,5.45,0.0299,0.00019,0.83861]
[1779774223080,28.81,76826.52,5.45,0.02998,0.00019,0.84043]
[1779774227952,28.81,76828.48,5.45,0.03036,0.00019,0.84919]
[1779774233150,28.81,76833.66,5.45,0.03137,0.0002,0.87264]
[1779774239021,28.81,76833.87,5.45,0.03141,0.0002,0.8736]
[1779774241038,28.81,76831.15,5.45,0.03088,0.0002,0.86122]
[1779774246073,28.81,76830.55,5.45,0.03076,0.0002,0.85851]
[1779774251109,28.81,76829.73,5.45,0.0306,0.00019,0.8548]
[1779774256143,28.81,76830.2,5.45,0.03069,0.00019,0.85692]
[1779774262187,28.81,76831.28,5.45,0.0309,0.0002,0.86181]
[1779774267222,28.81,76835.17,5.45,0.03167,0.0002,0.87957]
[1779774271258,28.81,76834.55,5.45,0.03106,0.0002,0.86236]
[1779774276292,28.81,76834.49,5.45,0.03105,0.0002,0.86209]
[1779774281328,28.81,76834.09,5.45,0.03097,0.0002,0.86027]
[1779774285355,28.81,76832.35,5.45,0.03063,0.0002,0.8524]
[1779774288378,28.81,76830.34,5.45,0.03024,0.00019,0.84337]
[1779774293574,28.81,76831.56,5.45,0.03048,0.00019,0.84884]
[1779774300461,28.81,76831.1,5.45,0.03039,0.00019,0.84678]
[1779774305496,28.81,76826.91,5.45,0.02958,0.00019,0.82813]
[1779774309524,28.81,76822.49,5.45,0.02876,0.00019,0.80877]
[1779774313717,28.81,76819.93,5.45,0.02828,0.00018,0.79771]
[1779774315566,28.81,76816.16,5.45,0.0276,0.00018,0.78163]
[1779774316573,28.81,76813.37,5.45,0.02711,0.00018,0.76987]
[1779774318062,28.81,76813.26,5.45,0.02709,0.00018,0.76941]
[1779774318586,28.81,76813.86,5.45,0.02719,0.00018,0.77193]
[1779774323786,28.81,76812.36,5.45,0.02693,0.00018,0.76565]
[1779774325640,28.81,76809.83,5.45,0.02649,0.00017,0.75515]
[1779774328661,28.81,76807.96,5.45,0.02617,0.00017,0.74745]
[1779774329668,28.81,76806.21,5.45,0.02587,0.00017,0.74031]
[1779774331682,28.81,76806.77,5.45,0.02553,0.00017,0.72945]
[1779774336717,28.81,76807.25,5.45,0.02561,0.00017,0.73139]
[1779774338152,28.81,76807.24,5.45,0.02561,0.00017,0.73135]
[1779774338731,28.81,76807.69,5.45,0.02568,0.00017,0.73317]
[1779774343926,28.81,76808.12,5.45,0.02576,0.00017,0.73492]
[1779774349808,28.81,76809.88,5.45,0.02606,0.00017,0.74209]
[1779774355850,28.81,76809.83,5.45,0.02605,0.00017,0.74188]
[1779774359878,28.81,76807.66,5.45,0.02568,0.00017,0.73305]
[1779774364913,28.81,76805.79,5.45,0.02536,0.00017,0.7255]
[1779774366927,28.81,76803.87,5.45,0.02505,0.00017,0.71781]
[1779774371961,28.81,76802.55,5.45,0.02483,0.00016,0.71256]
[1779774372969,28.81,76805.66,5.45,0.02534,0.00017,0.72498]
[1779774373976,28.81,76808.88,5.45,0.02589,0.00017,0.73801]
[1779774381026,28.81,76810.64,5.45,0.02619,0.00017,0.7452]
[1779774388230,28.81,76810.55,5.45,0.02617,0.00017,0.74483]
[1779774388331,28.81,76810.35,5.45,0.02614,0.00017,0.74401]
[1779774391096,28.81,76811.08,5.45,0.02582,0.00017,0.73375]
[1779774397138,28.81,76811.58,5.45,0.02591,0.00017,0.73578]
[1779774402173,28.81,76812.27,5.45,0.02603,0.00017,0.7386]
[1779774406202,28.81,76809.71,5.45,0.02559,0.00017,0.72819]
[1779774407209,28.81,76812.14,5.45,0.026,0.00017,0.73807]
[1779774412244,28.81,76813.34,5.45,0.02621,0.00017,0.74298]
[1779774417279,28.81,76813.38,5.45,0.02622,0.00017,0.74314]
[1779774423320,28.81,76813.38,5.45,0.02622,0.00017,0.74314]
[1779774430370,28.81,76813.38,5.45,0.02622,0.00017,0.74314]
[1779774437419,28.81,76814.1,5.45,0.02634,0.00017,0.7461]
[1779774440440,28.81,76812.36,5.45,0.02604,0.00017,0.73896]
[1779774443770,28.81,76813.03,5.45,0.02616,0.00017,0.74171]
[1779774443870,28.81,76812.62,5.45,0.02609,0.00017,0.74003]
[1779774448330,28.81,76811.92,5.45,0.02597,0.00017,0.73717]
[1779774448498,28.81,76811.51,5.45,0.0259,0.00017,0.7355]
[1779774451519,28.81,76812.23,5.45,0.02558,0.00017,0.72518]
[1779774454700,28.81,76810.66,5.45,0.02531,0.00017,0.71886]
[1779774458358,28.81,76810.48,5.45,0.02528,0.00017,0.71814]
[1779774458575,28.81,76810.78,5.45,0.02533,0.00017,0.71934]
[1779774463610,28.81,76811.31,5.45,0.02542,0.00017,0.72147]
[1779774465624,28.81,76809.64,5.45,0.02514,0.00017,0.71477]
[1779774466635,28.81,76805.7,5.45,0.02449,0.00016,0.69914]
[1779774468364,28.81,76805.76,5.45,0.0245,0.00016,0.69938]
[1779774468465,28.81,76807.6,5.45,0.0248,0.00017,0.70665]
[1779774473681,28.81,76805.65,5.45,0.02448,0.00016,0.69895]
[1779774474843,28.81,76802.56,5.45,0.02398,0.00016,0.68687]
[1779774478716,28.81,76800.94,5.45,0.02372,0.00016,0.6806]
[1779774483773,28.81,76800.78,5.45,0.02369,0.00016,0.67998]
[1779774484915,28.81,76798.97,5.45,0.02341,0.00016,0.67303]
[1779774491829,28.81,76797.63,5.45,0.0232,0.00016,0.66792]
[1779774498879,28.81,76797.07,5.45,0.02311,0.00016,0.6658]
[1779774503914,28.81,76797.54,5.45,0.02318,0.00016,0.66758]
[1779774505054,28.81,76804.46,5.45,0.02429,0.00016,0.69428]
[1779774510963,28.81,76805.51,5.45,0.02446,0.00016,0.69839]
[1779774512979,28.81,76805.68,5.45,0.02406,0.00016,0.68616]
[1779774518449,28.81,76805.77,5.45,0.02407,0.00016,0.68651]
[1779774519020,28.81,76806.32,5.45,0.02416,0.00016,0.68865]
[1779774523048,28.81,76808.62,5.45,0.02454,0.00016,0.69767]
[1779774528085,28.81,76808.97,5.45,0.02459,0.00017,0.69905]
[1779774533117,28.81,76808.44,5.45,0.02451,0.00016,0.69696]
[1779774538152,28.81,76810.41,5.45,0.02483,0.00017,0.70475]
[1779774543190,28.81,76808.72,5.45,0.02455,0.00016,0.69806]
[1779774548222,28.81,76809.58,5.45,0.0247,0.00017,0.70146]
[1779774553259,28.81,76811.35,5.45,0.02499,0.00017,0.70848]
[1779774558294,28.81,76810.45,5.45,0.02484,0.00017,0.70491]
[1779774563329,28.81,76812.1,5.45,0.02512,0.00017,0.71148]
[1779774565481,28.81,76810.49,5.45,0.02485,0.00017,0.70506]
[1779774574406,28.81,76811.13,5.45,0.02452,0.00017,0.69453]
[1779774579440,28.81,76810.49,5.45,0.02441,0.00016,0.69202]
[1779774584476,28.81,76806.21,5.45,0.02371,0.00016,0.67536]
[1779774589511,28.81,76807.74,5.45,0.02396,0.00016,0.68128]
[1779774591530,28.81,76803.62,5.45,0.0233,0.00016,0.66543]
[1779774596564,28.81,76803.64,5.45,0.0233,0.00016,0.6655]
[1779774601600,28.81,76806.16,5.45,0.02371,0.00016,0.67517]
[1779774606635,28.81,76806.1,5.45,0.0237,0.00016,0.67494]
[1779774608649,28.81,76808.32,5.45,0.02406,0.00016,0.68353]
[1779774613684,28.81,76808.15,5.45,0.02403,0.00016,0.68287]
[1779774618718,28.81,76808.71,5.45,0.02412,0.00016,0.68505]
[1779774623754,28.81,76807.19,5.45,0.02387,0.00016,0.67915]
[1779774625900,28.81,76808.99,5.45,0.02416,0.00016,0.68614]
[1779774632817,28.81,76808.29,5.45,0.02362,0.00016,0.67053]
[1779774637854,28.81,76808.95,5.45,0.02373,0.00016,0.67307]
[1779774642887,28.81,76809.04,5.45,0.02374,0.00016,0.67342]
[1779774647922,28.81,76809.26,5.45,0.02378,0.00016,0.67427]
[1779774648929,28.81,76810.95,5.45,0.02405,0.00016,0.68082]
[1779774653964,28.81,76810.4,5.45,0.02396,0.00016,0.67868]
[1779774662030,28.81,76810.36,5.45,0.02395,0.00016,0.67853]
[1779774665048,28.81,76808.74,5.45,0.02369,0.00016,0.67226]
[1779774669085,28.81,76804.57,5.45,0.02303,0.00016,0.65633]
[1779774671089,28.81,76801.58,5.45,0.02256,0.00015,0.64509]
[1779774672097,28.81,76799.59,5.45,0.02226,0.00015,0.63768]
[1779774677132,28.81,76800.19,5.45,0.02235,0.00015,0.63991]
[1779774681159,28.81,76797.9,5.45,0.022,0.00015,0.63145]
[1779774686322,28.81,76797.3,5.45,0.02191,0.00015,0.62924]
[1779774691230,28.81,76795.5,5.45,0.02123,0.00015,0.61041]
[1779774692237,28.81,76793.89,5.45,0.021,0.00015,0.60464]
[1779774697273,28.81,76794.09,5.45,0.02103,0.00015,0.60536]
[1779774702307,28.81,76793.18,5.45,0.02089,0.00015,0.60211]
[1779774707341,28.81,76793.05,5.45,0.02087,0.00015,0.60165]
[1779774710363,28.81,76791.29,5.45,0.02062,0.00014,0.59542]
[1779774715398,28.81,76791.7,5.45,0.02068,0.00014,0.59686]
[1779774721441,28.81,76791.83,5.45,0.0207,0.00014,0.59732]
[1779774722446,28.81,76789.87,5.45,0.02042,0.00014,0.59042]
[1779774723454,28.81,76787.79,5.45,0.02012,0.00014,0.58316]
[1779774728498,28.81,76787.52,5.45,0.02008,0.00014,0.58223]
[1779774730511,28.81,76789.17,5.45,0.02032,0.00014,0.58797]
[1779774735546,28.81,76790.77,5.45,0.02054,0.00014,0.59358]
[1779774740581,28.81,76792.31,5.45,0.02077,0.00014,0.59902]
[1779774742595,28.81,76789.81,5.45,0.02041,0.00014,0.59021]
[1779774746744,28.81,76787.96,5.45,0.02014,0.00014,0.58376]
[1779774751675,28.81,76789.07,5.45,0.01991,0.00014,0.57572]
[1779774756814,28.81,76790.3,5.45,0.02008,0.00014,0.57997]
[1779774760738,28.81,76785.05,5.45,0.01935,0.00014,0.56198]
[1779774763760,28.81,76783.3,5.45,0.01911,0.00014,0.55608]
[1779774764766,28.81,76780.64,5.45,0.01876,0.00013,0.5472]
[1779774765774,28.81,76777.97,5.45,0.0184,0.00013,0.5384]
[1779774770808,28.81,76778.62,5.45,0.01849,0.00013,0.54053]
[1779774775847,28.81,76780.61,5.45,0.01875,0.00013,0.5471]
[1779774781887,28.81,76782.15,5.45,0.01896,0.00013,0.55223]
[1779774787032,28.81,76783.39,5.45,0.01913,0.00014,0.55638]
[1779774793971,28.81,76783.9,5.45,0.0192,0.00014,0.5581]
[1779774802028,28.81,76783.34,5.45,0.01912,0.00014,0.55621]
[1779774807172,28.81,76783.95,5.45,0.0192,0.00014,0.55827]
[1779774812099,28.81,76784.12,5.45,0.01884,0.00013,0.54723]
[1779774817242,28.81,76784.58,5.45,0.01891,0.00013,0.54876]
[1779774820155,28.81,76786.39,5.45,0.01915,0.00014,0.55482]
[1779774827312,28.81,76786.0,5.45,0.0191,0.00014,0.55351]
[1779774834253,28.81,76786.32,5.45,0.01914,0.00014,0.55459]
[1779774840296,28.81,76786.5,5.45,0.01917,0.00014,0.55519]
[1779774845330,28.81,76784.71,5.45,0.01892,0.00013,0.5492]
[1779774852381,28.81,76784.03,5.45,0.01883,0.00013,0.54693]
[1779774857522,28.81,76784.86,5.45,0.01894,0.00013,0.5497]
[1779774863458,28.81,76785.69,5.45,0.01906,0.00014,0.55247]
[1779774871514,28.81,76785.93,5.45,0.01871,0.00013,0.54167]
[1779774876554,28.81,76785.25,5.45,0.01861,0.00013,0.53942]
[1779774881586,28.81,76784.63,5.45,0.01853,0.00013,0.53738]
[1779774886621,28.81,76785.43,5.45,0.01864,0.00013,0.54001]
[1779774897804,28.81,76786.33,5.45,0.01876,0.00013,0.54299]
[1779774901727,28.81,76790.5,5.45,0.01933,0.00014,0.55696]
[1779774902735,28.81,76792.96,5.45,0.01967,0.00014,0.56533]
[1779774906769,28.81,76794.77,5.45,0.01992,0.00014,0.57155]
[1779774907778,28.81,76802.85,5.45,0.02109,0.00015,0.59995]
[1779774909790,28.81,76804.97,5.45,0.02141,0.00015,0.60758]
[1779774910798,28.81,76803.07,5.45,0.02113,0.00015,0.60074]
[1779774915833,28.81,76802.37,5.45,0.02102,0.00015,0.59824]
[1779774920867,28.81,76801.77,5.45,0.02093,0.00015,0.5961]
[1779774925903,28.81,76802.38,5.45,0.02102,0.00015,0.59827]
[1779774930939,28.81,76801.2,5.45,0.02085,0.00015,0.59407]
[1779774931950,28.81,76799.06,5.45,0.02013,0.00014,0.57438]
[1779774937011,28.81,76797.97,5.45,0.01998,0.00014,0.57061]
[1779774939026,28.81,76795.94,5.45,0.01969,0.00014,0.56362]
[1779774944064,28.81,76794.98,5.45,0.01956,0.00014,0.56034]
[1779774949099,28.81,76794.38,5.45,0.01947,0.00014,0.5583]
[1779774958235,28.81,76795.31,5.45,0.0196,0.00014,0.56147]
[1779774963196,28.81,76798.25,5.45,0.02002,0.00014,0.57158]
[1779774967224,28.81,76800.11,5.45,0.02028,0.00014,0.57804]
[1779774968231,28.81,76805.62,5.45,0.02109,0.00015,0.59752]
[1779774973267,28.81,76805.66,5.45,0.0211,0.00015,0.59766]
[1779774978376,28.81,76805.52,5.45,0.02108,0.00015,0.59716]
[1779774981324,28.81,76810.35,5.45,0.02181,0.00015,0.61463]
[1779774987365,28.81,76810.35,5.45,0.02181,0.00015,0.61463]
[1779774990109,28.81,76810.41,5.45,0.02182,0.00015,0.61485]
[1779774990386,28.81,76809.85,5.45,0.02173,0.00015,0.61281]
[1779774991393,28.81,76809.76,5.45,0.02129,0.00015,0.59995]
[1779774998516,28.81,76809.0,5.45,0.02118,0.00015,0.59722]
[1779775000455,28.81,76807.13,5.45,0.0209,0.00015,0.59054]
[1779775005491,28.81,76808.1,5.45,0.02105,0.00015,0.594]
[1779775010525,28.81,76807.24,5.45,0.02092,0.00015,0.59093]
[1779775016568,28.81,76805.47,5.45,0.02066,0.00015,0.58465]
[1779775022612,28.81,76805.7,5.45,0.02069,0.00015,0.58546]
[1779775028654,28.81,76805.69,5.45,0.02069,0.00015,0.58543]
[1779775033689,28.81,76805.63,5.45,0.02068,0.00015,0.58522]
[1779775038730,28.81,76805.58,5.45,0.02067,0.00015,0.58504]
[1779775042753,28.81,76807.91,5.45,0.02102,0.00015,0.59332]
[1779775043758,28.81,76809.83,5.45,0.0213,0.00015,0.6002]
[1779775048794,28.81,76810.94,5.45,0.02147,0.00015,0.60421]
[1779775051815,28.81,76809.61,5.45,0.02085,0.00015,0.58697]
[1779775055843,28.81,76811.16,5.45,0.02108,0.00015,0.5925]
[1779775060878,28.81,76811.44,5.45,0.02112,0.00015,0.5935]
[1779775065912,28.81,76812.36,5.45,0.02126,0.00015,0.5968]
[1779775068935,28.81,76814.75,5.45,0.02163,0.00015,0.60545]
[1779775071955,28.81,76813.06,5.45,0.02137,0.00015,0.59933]
[1779775076990,28.81,76815.09,5.45,0.02168,0.00015,0.60669]
[1779775077997,28.81,76811.28,5.45,0.0211,0.00015,0.59293]
[1779775079003,28.81,76807.68,5.45,0.02057,0.00015,0.58014]
[1779775084041,28.81,76807.98,5.45,0.02061,0.00015,0.5812]
[1779775089077,28.81,76808.07,5.45,0.02062,0.00015,0.58152]
[1779775094111,28.81,76810.08,5.45,0.02092,0.00015,0.58864]
[1779775099245,28.81,76811.63,5.45,0.02115,0.00015,0.59418]
[1779775100392,28.81,76811.63,5.45,0.02115,0.00015,0.59418]
[1779775100409,28.81,76811.83,5.45,0.02118,0.00015,0.5949]
[1779775102168,28.81,76815.79,5.45,0.02179,0.00015,0.60924]
[1779775103175,28.81,76818.2,5.45,0.02216,0.00016,0.6181]
[1779775108210,28.81,76818.33,5.45,0.02218,0.00016,0.61858]
[1779775111231,28.81,76817.72,5.45,0.02165,0.00015,0.60359]
[1779775112238,28.81,76814.1,5.45,0.0211,0.00015,0.59052]
[1779775117273,28.81,76814.31,5.45,0.02113,0.00015,0.59127]
[1779775119392,28.81,76816.17,5.45,0.02142,0.00015,0.59796]
[1779775126343,28.81,76816.99,5.45,0.02154,0.00015,0.60093]
[1779775128357,28.81,76819.01,5.45,0.02185,0.00016,0.6083]
[1779775133392,28.81,76819.59,5.45,0.02194,0.00016,0.61042]
[1779775134399,28.81,76823.76,5.45,0.0226,0.00016,0.62588]
[1779775137420,28.81,76821.86,5.45,0.0223,0.00016,0.6188]
[1779775143464,28.81,76822.33,5.45,0.02237,0.00016,0.62054]
[1779775147492,28.81,76820.55,5.45,0.02209,0.00016,0.61395]
[1779775150513,28.81,76816.77,5.45,0.02151,0.00015,0.60014]
[1779775151520,28.81,76814.26,5.45,0.02113,0.00015,0.59109]
[1779775156555,28.81,76815.34,5.45,0.02129,0.00015,0.59497]
[1779775161590,28.81,76816.3,5.45,0.02144,0.00015,0.59843]
[1779775164610,28.81,76817.98,5.45,0.02169,0.00015,0.60453]
[1779775169646,28.81,76817.84,5.45,0.02167,0.00015,0.60402]
[1779775170656,28.81,76820.43,5.45,0.02207,0.00016,0.61351]
[1779775171660,28.81,76834.63,5.45,0.02393,0.00017,0.65408]
[1779775172667,28.81,76837.78,5.45,0.02447,0.00017,0.66638]
[1779775179815,28.81,76838.43,5.45,0.02458,0.00017,0.66894]
[1779775180705,28.81,76838.43,5.45,0.02458,0.00017,0.66894]
[1779775180806,28.81,76838.19,5.45,0.02454,0.00017,0.668]
[1779775189885,28.81,76837.87,5.45,0.02448,0.00017,0.66674]
[1779775192807,28.81,76842.58,5.45,0.0253,0.00018,0.68545]
[1779775193814,28.81,76847.72,5.45,0.02622,0.00018,0.70632]
[1779775197842,28.81,76845.71,5.45,0.02586,0.00018,0.6981]
[1779775199856,28.81,76842.63,5.45,0.02531,0.00018,0.68565]
[1779775201870,28.81,76840.15,5.45,0.02488,0.00017,0.67575]
[1779775202877,28.81,76833.62,5.45,0.02376,0.00017,0.65017]
[1779775207912,28.81,76833.15,5.45,0.02368,0.00017,0.64836]
[1779775212946,28.81,76832.86,5.45,0.02363,0.00017,0.64724]
[1779775216976,28.81,76834.48,5.45,0.02391,0.00017,0.6535]
[1779775220103,28.81,76832.39,5.45,0.02356,0.00017,0.64544]
[1779775226039,28.81,76834.15,5.45,0.02385,0.00017,0.65222]
[1779775228052,28.81,76832.64,5.45,0.0236,0.00017,0.6464]
[1779775231077,28.81,76832.93,5.45,0.02318,0.00016,0.63421]
[1779775233088,28.81,76828.17,5.45,0.02241,0.00016,0.61631]
[1779775234094,28.81,76825.88,5.45,0.02205,0.00016,0.60783]
[1779775235102,28.81,76821.28,5.45,0.02133,0.00015,0.59107]
[1779775236108,28.81,76816.72,5.45,0.02064,0.00015,0.5748]
[1779775237115,28.81,76814.58,5.45,0.02032,0.00015,0.56729]
[1779775238123,28.81,76810.14,5.45,0.01968,0.00014,0.55193]
[1779775239130,28.81,76808.16,5.45,0.0194,0.00014,0.54519]
[1779775240248,28.81,76804.01,5.45,0.01882,0.00014,0.53125]
[1779775242153,28.81,76799.95,5.45,0.01826,0.00013,0.51789]
[1779775243158,28.81,76796.52,5.45,0.0178,0.00013,0.5068]
[1779775248194,28.81,76795.27,5.45,0.01764,0.00013,0.50281]
[1779775250902,28.81,76794.76,5.45,0.01757,0.00013,0.50118]
[1779775251214,28.81,76794.45,5.45,0.01753,0.00013,0.5002]
[1779775256250,28.81,76792.84,5.45,0.01733,0.00013,0.49511]
[1779775262293,28.81,76794.07,5.45,0.01748,0.00013,0.49899]
[1779775263298,28.81,76791.97,5.45,0.01721,0.00013,0.49238]
[1779775264306,28.81,76796.37,5.45,0.01778,0.00013,0.50632]
[1779775266322,28.81,76798.21,5.45,0.01803,0.00013,0.51224]
[1779775267328,28.81,76800.25,5.45,0.0183,0.00013,0.51887]
[1779775269345,28.81,76798.14,5.45,0.01802,0.00013,0.51201]
[1779775274380,28.81,76797.7,5.45,0.01796,0.00013,0.51059]
[1779775280550,28.81,76794.51,5.45,0.01754,0.00013,0.50039]
[1779775282434,28.81,76791.35,5.45,0.01713,0.00013,0.49044]
[1779775283442,28.81,76789.56,5.45,0.01691,0.00013,0.48487]
[1779775284452,28.81,76785.43,5.45,0.01639,0.00012,0.4722]
[1779775288477,28.81,76783.39,5.45,0.01614,0.00012,0.46605]
[1779775292505,28.81,76782.71,5.45,0.0157,0.00012,0.45313]
[1779775295526,28.81,76780.07,5.45,0.01539,0.00012,0.4454]
[1779775299555,28.81,76775.31,5.45,0.01484,0.00011,0.43173]
[1779775300689,28.81,76777.15,5.45,0.01505,0.00011,0.43697]
[1779775306604,28.81,76776.59,5.45,0.01499,0.00011,0.43537]
[1779775311639,28.81,76776.72,5.45,0.015,0.00011,0.43574]
[1779775313653,28.81,76775.2,5.45,0.01483,0.00011,0.43141]
[1779775318687,28.81,76772.41,5.45,0.01452,0.00011,0.42356]
[1779775319694,28.81,76767.92,5.45,0.01403,0.00011,0.41115]
[1779775321210,28.81,76766.86,5.45,0.01391,0.00011,0.40826]
[1779775321708,28.81,76767.06,5.45,0.01393,0.00011,0.40881]
[1779775322715,28.81,76759.97,5.45,0.01319,0.0001,0.38989]
[1779775323723,28.81,76756.53,5.45,0.01284,0.0001,0.38097]
[1779775325736,28.81,76754.83,5.45,0.01267,0.0001,0.37662]
[1779775329763,28.81,76756.67,5.45,0.01286,0.0001,0.38133]
[1779775333669,28.81,76755.64,5.45,0.01275,0.0001,0.37869]
[1779775333792,28.81,76756.78,5.45,0.01287,0.0001,0.38161]
[1779775338826,28.81,76758.49,5.45,0.01304,0.0001,0.38603]
[1779775341119,28.81,76759.7,5.45,0.01316,0.0001,0.38919]
[1779775341847,28.81,76759.7,5.45,0.01316,0.0001,0.38919]
[1779775346883,28.81,76760.43,5.45,0.01324,0.0001,0.3911]
[1779775347889,28.81,76767.3,5.45,0.01396,0.00011,0.40946]
[1779775348897,28.81,76768.82,5.45,0.01412,0.00011,0.41361]
[1779775351044,28.81,76771.43,5.45,0.01407,0.00011,0.41055]
[1779775357959,28.81,76771.12,5.45,0.01404,0.00011,0.4097]
[1779775361988,28.81,76760.04,5.45,0.01288,0.0001,0.38031]
[1779775362996,28.81,76754.73,5.45,0.01235,0.0001,0.36683]
[1779775364002,28.81,76758.81,5.45,0.01276,0.0001,0.37715]
[1779775368030,28.81,76760.58,5.45,0.01293,0.0001,0.3817]
[1779775373065,28.81,76761.8,5.45,0.01306,0.0001,0.38486]
[1779775378100,28.81,76763.29,5.45,0.01321,0.0001,0.38875]
[1779775383134,28.81,76763.01,5.45,0.01318,0.0001,0.38802]
[1779775388172,28.81,76764.06,5.45,0.01329,0.0001,0.39077]
[1779775391328,28.81,76769.16,5.45,0.01383,0.00011,0.40438]
[1779775393207,28.81,76775.52,5.45,0.01452,0.00011,0.42186]
[1779775394213,28.81,76779.45,5.45,0.01497,0.00011,0.43297]
[1779775395221,28.81,76783.06,5.45,0.01538,0.00012,0.44337]
[1779775400256,28.81,76782.64,5.45,0.01533,0.00012,0.44215]
[1779775405291,28.81,76782.93,5.45,0.01537,0.00012,0.44299]
[1779775407305,28.81,76784.47,5.45,0.01555,0.00012,0.44748]
[1779775411327,28.81,76784.77,5.45,0.01559,0.00012,0.44836]
[1779775411428,28.81,76788.31,5.45,0.01564,0.00012,0.44789]
[1779775414361,28.81,76798.0,5.45,0.01684,0.00013,0.4771]
[1779775415368,28.81,76800.03,5.45,0.0171,0.00013,0.4834]
[1779775420530,28.81,76801.26,5.45,0.01726,0.00013,0.48725]
[1779775426445,28.81,76800.86,5.45,0.01721,0.00013,0.486]
[1779775431480,28.81,76801.61,5.45,0.0173,0.00013,0.48835]
[1779775436516,28.81,76801.34,5.45,0.01727,0.00013,0.48751]
[1779775441550,28.81,76801.68,5.45,0.01731,0.00013,0.48857]
[1779775445578,28.81,76795.87,5.45,0.01657,0.00013,0.47056]
[1779775446587,28.81,76794.13,5.45,0.01635,0.00012,0.46526]
[1779775447594,28.81,76790.33,5.45,0.01589,0.00012,0.45386]
[1779775448600,28.81,76787.12,5.45,0.0155,0.00012,0.4444]
[1779775449608,28.81,76782.76,5.45,0.01499,0.00012,0.4318]
[1779775453636,28.81,76780.05,5.45,0.01468,0.00011,0.42411]
[1779775455650,28.81,76773.02,5.45,0.01391,0.00011,0.40467]
[1779775457664,28.81,76774.85,5.45,0.01411,0.00011,0.40966]
[1779775461306,28.81,76773.81,5.45,0.01399,0.00011,0.40682]
[1779775461698,28.81,76773.81,5.45,0.01399,0.00011,0.40682]
[1779775462701,28.81,76778.07,5.45,0.01446,0.00011,0.41856]
[1779775463706,28.81,76783.27,5.45,0.01505,0.00012,0.43326]
[1779775464714,28.81,76787.37,5.45,0.01553,0.00012,0.44513]
[1779775469748,28.81,76785.96,5.45,0.01537,0.00012,0.44102]
[1779775471386,28.81,76786.87,5.45,0.01547,0.00012,0.44367]
[1779775471762,28.81,76786.87,5.45,0.01511,0.00012,0.43288]
[1779775476798,28.81,76787.07,5.45,0.01513,0.00012,0.43346]
[1779775480961,28.81,76785.45,5.45,0.01495,0.00012,0.42882]
[1779775486868,28.81,76785.31,5.45,0.01493,0.00012,0.42842]
[1779775491033,28.81,76787.94,5.45,0.01524,0.00012,0.43597]
[1779775496941,28.81,76787.53,5.45,0.01519,0.00012,0.43478]
[1779775501975,28.81,76786.69,5.45,0.01509,0.00012,0.43237]
[1779775502980,28.81,76790.08,5.45,0.01549,0.00012,0.44218]
[1779775503987,28.81,76793.66,5.45,0.01592,0.00012,0.45274]
[1779775509029,28.81,76791.36,5.45,0.01564,0.00012,0.44593]
[1779775511177,28.81,76782.49,5.45,0.01461,0.00011,0.42045]
[1779775513057,28.81,76778.87,5.45,0.0142,0.00011,0.41038]
[1779775514064,28.81,76776.77,5.45,0.01397,0.00011,0.40463]
[1779775519100,28.81,76777.69,5.45,0.01407,0.00011,0.40714]
[1779775526149,28.81,76778.79,5.45,0.0142,0.00011,0.41016]
[1779775531186,28.81,76779.55,5.45,0.01393,0.00011,0.4019]
[1779775536220,28.81,76779.55,5.45,0.01393,0.00011,0.4019]
[1779775538234,28.81,76777.66,5.45,0.01373,0.00011,0.39679]
[1779775540247,28.81,76780.51,5.45,0.01404,0.00011,0.40452]
[1779775542263,28.81,76782.18,5.45,0.01422,0.00011,0.4091]
[1779775543270,28.81,76784.18,5.45,0.01445,0.00011,0.41465]
[1779775547298,28.81,76788.72,5.45,0.01497,0.00012,0.42745]
[1779775548305,28.81,76791.48,5.45,0.01529,0.00012,0.43538]
[1779775551458,28.81,76793.03,5.45,0.01547,0.00012,0.43989]
[1779775557368,28.81,76792.81,5.45,0.01545,0.00012,0.43925]
[1779775558375,28.81,76800.75,5.45,0.01642,0.00013,0.46288]
[1779775559382,28.81,76802.52,5.45,0.01664,0.00013,0.46828]
[1779775563410,28.81,76805.14,5.45,0.01698,0.00013,0.47636]
[1779775564417,28.81,76807.95,5.45,0.01734,0.00013,0.48515]
[1779775565423,28.81,76809.63,5.45,0.01757,0.00013,0.49047]
[1779775568445,28.81,76811.92,5.45,0.01787,0.00014,0.49779]
[1779775569452,28.81,76808.85,5.45,0.01746,0.00013,0.48799]
[1779775574487,28.81,76809.98,5.45,0.01761,0.00013,0.49158]
[1779775579523,28.81,76810.21,5.45,0.01764,0.00013,0.49231]
[1779775581748,28.81,76811.2,5.45,0.01778,0.00013,0.49548]
[1779775581791,28.81,76812.43,5.45,0.01794,0.00014,0.49943]
[1779775587579,28.81,76812.67,5.45,0.01798,0.00014,0.5002]
[1779775591775,28.81,76812.12,5.45,0.0179,0.00014,0.49843]
[1779775592158,28.81,76812.12,5.45,0.0179,0.00014,0.49843]
[1779775592259,28.81,76807.94,5.45,0.01695,0.00013,0.47353]
[1779775593725,28.81,76807.94,5.45,0.01695,0.00013,0.47353]
[1779775593728,28.81,76807.06,5.45,0.01683,0.00013,0.47081]
[1779775597652,28.81,76804.9,5.45,0.01656,0.00013,0.46417]
[1779775601734,28.81,76805.12,5.45,0.01658,0.00013,0.46485]
[1779775601784,28.81,76806.49,5.45,0.01676,0.00013,0.46905]
[1779775607723,28.81,76807.09,5.45,0.01684,0.00013,0.4709]
[1779775609737,28.81,76814.27,5.45,0.01778,0.00014,0.49349]
[1779775610744,28.81,76817.79,5.45,0.01826,0.00014,0.50486]
[1779775611862,28.81,76817.79,5.45,0.01826,0.00014,0.50486]
[1779775611904,28.81,76817.99,5.45,0.01829,0.00014,0.50551]
[1779775617793,28.81,76819.39,5.45,0.01849,0.00014,0.5101]
[1779775621974,28.81,76823.01,5.45,0.019,0.00014,0.5221]
[1779775623836,28.81,76828.54,5.45,0.0198,0.00015,0.54085]
[1779775626857,28.81,76830.37,5.45,0.02007,0.00015,0.54717]
[1779775628870,28.81,76833.3,5.45,0.02052,0.00015,0.5574]
[1779775630884,28.81,76834.86,5.45,0.02076,0.00015,0.5629]
[1779775633717,28.81,76833.88,5.45,0.02061,0.00015,0.55944]
[1779775633818,28.81,76833.68,5.45,0.02057,0.00015,0.55873]
[1779775638941,28.81,76832.93,5.45,0.02046,0.00015,0.5561]
[1779775644983,28.81,76832.89,5.45,0.02045,0.00015,0.55596]
[1779775650025,28.81,76832.97,5.45,0.02047,0.00015,0.55624]
[1779775651026,28.81,76832.4,5.45,0.01993,0.00015,0.54154]
[1779775656062,28.81,76832.37,5.45,0.01993,0.00015,0.54144]
[1779775661097,28.81,76828.88,5.45,0.01941,0.00015,0.5295]
[1779775665126,28.81,76826.34,5.45,0.01905,0.00014,0.52093]
[1779775670163,28.81,76825.71,5.45,0.01896,0.00014,0.51883]
[1779775675204,28.81,76826.39,5.45,0.01905,0.00014,0.5211]
[1779775676203,28.81,76828.91,5.45,0.01942,0.00015,0.5296]
[1779775682398,28.81,76828.68,5.45,0.01939,0.00015,0.52882]
[1779775688287,28.81,76828.07,5.45,0.0193,0.00015,0.52676]
[1779775695336,28.81,76827.8,5.45,0.01926,0.00015,0.52584]
[1779775697350,28.81,76825.17,5.45,0.01888,0.00014,0.51703]
[1779775702384,28.81,76827.42,5.45,0.0192,0.00014,0.52456]
[1779775707423,28.81,76826.63,5.45,0.01909,0.00014,0.52191]
[1779775708427,28.81,76824.77,5.45,0.01882,0.00014,0.51569]
[1779775711448,28.81,76824.53,5.45,0.01836,0.00014,0.50269]
[1779775713462,28.81,76826.25,5.45,0.0186,0.00014,0.50834]
[1779775718496,28.81,76826.05,5.45,0.01858,0.00014,0.50768]
[1779775720510,28.81,76828.46,5.45,0.01892,0.00014,0.51567]
[1779775725546,28.81,76828.39,5.45,0.01891,0.00014,0.51543]
[1779775730580,28.81,76826.65,5.45,0.01866,0.00014,0.50966]
[1779775735616,28.81,76826.89,5.45,0.0187,0.00014,0.51045]
[1779775740651,28.81,76826.63,5.45,0.01866,0.00014,0.50959]
[1779775745688,28.81,76827.51,5.45,0.01878,0.00014,0.51251]
[1779775750722,28.81,76827.31,5.45,0.01875,0.00014,0.51184]
[1779775755757,28.81,76826.4,5.45,0.01863,0.00014,0.50883]
[1779775760792,28.81,76826.48,5.45,0.01864,0.00014,0.5091]
[1779775765827,28.81,76826.45,5.45,0.01863,0.00014,0.509]
[1779775769855,28.81,76824.26,5.45,0.01832,0.00014,0.5018]
[1779775771871,28.81,76824.29,5.45,0.01791,0.00014,0.4898]
[1779775777912,28.81,76824.86,5.45,0.01798,0.00014,0.49163]
[1779775783105,28.81,76824.96,5.45,0.018,0.00014,0.49196]
[1779775788991,28.81,76825.92,5.45,0.01813,0.00014,0.49506]
[1779775794026,28.81,76825.75,5.45,0.01811,0.00014,0.49451]
[1779775801076,28.81,76825.52,5.45,0.01808,0.00014,0.49377]
[1779775802081,28.81,76815.6,5.45,0.01674,0.00013,0.46245]
[1779775803245,28.81,76800.12,5.45,0.01483,0.00012,0.41669]
[1779775809130,28.81,76795.02,5.45,0.01424,0.00011,0.40242]
[1779775810138,28.81,76793.27,5.45,0.01405,0.00011,0.39762]
[1779775815173,28.81,76792.43,5.45,0.01395,0.00011,0.39533]
[1779775821215,28.81,76792.28,5.45,0.01394,0.00011,0.39492]
[1779775822263,28.81,76792.28,5.45,0.01394,0.00011,0.39492]
[1779775822329,28.81,76792.11,5.45,0.01392,0.00011,0.39446]
[1779775828273,28.81,76791.97,5.45,0.0139,0.00011,0.39408]
[1779775831293,28.81,76791.79,5.45,0.01353,0.00011,0.38317]
[1779775842373,28.81,76791.6,5.45,0.01351,0.00011,0.38267]
[1779775843527,28.81,76781.89,5.45,0.01249,0.0001,0.35751]
[1779775845399,28.81,76777.9,5.45,0.01209,0.0001,0.34757]
[1779775846401,28.81,76775.23,5.45,0.01183,0.0001,0.34104]
[1779775851437,28.81,76775.54,5.45,0.01186,0.0001,0.34179]
[1779775856471,28.81,76776.01,5.45,0.0119,0.0001,0.34294]
[1779775861509,28.81,76770.83,5.45,0.01141,9e-05,0.33049]
[1779775864531,28.81,76768.86,5.45,0.01123,9e-05,0.32586]
[1779775866545,28.81,76772.75,5.45,0.01159,0.0001,0.33506]
[1779775867551,28.81,76774.95,5.45,0.0118,0.0001,0.34036]
[1779775868557,28.81,76777.77,5.45,0.01208,0.0001,0.34725]
[1779775873594,28.81,76776.91,5.45,0.01199,0.0001,0.34514]
[1779775873743,28.81,76774.8,5.45,0.01179,0.0001,0.34]
[1779775880642,28.81,76774.8,5.45,0.01179,0.0001,0.34]
[1779775882656,28.81,76777.42,5.45,0.01204,0.0001,0.34639]
[1779775883813,28.81,76778.98,5.45,0.0122,0.0001,0.35024]
[1779775885677,28.81,76781.97,5.45,0.0125,0.0001,0.35772]
[1779775886684,28.81,76785.18,5.45,0.01283,0.0001,0.36588]
[1779775890713,28.81,76788.89,5.45,0.01322,0.00011,0.37551]
[1779775891718,28.81,76788.95,5.45,0.01288,0.0001,0.36549]
[1779775896754,28.81,76787.97,5.45,0.01278,0.0001,0.36298]
[1779775899775,28.81,76786.45,5.45,0.01262,0.0001,0.3591]
[1779775904810,28.81,76785.48,5.45,0.01252,0.0001,0.35664]
[1779775909845,28.81,76784.15,5.45,0.01238,0.0001,0.3533]
[1779775910853,28.81,76778.59,5.45,0.01183,0.0001,0.33958]
[1779775915888,28.81,76779.9,5.45,0.01196,0.0001,0.34278]
[1779775920924,28.81,76780.27,5.45,0.012,0.0001,0.34368]
[1779775925957,28.81,76780.57,5.45,0.01203,0.0001,0.34442]
[1779775930992,28.81,76781.88,5.45,0.01216,0.0001,0.34765]
[1779775936027,28.81,76780.48,5.45,0.01202,0.0001,0.3442]
[1779775940055,28.81,76778.23,5.45,0.0118,0.0001,0.33871]
[1779775944391,28.81,76775.25,5.45,0.01151,0.0001,0.33155]
[1779775950125,28.81,76774.91,5.45,0.01148,9e-05,0.33074]
[1779775951131,28.81,76775.55,5.45,0.01122,9e-05,0.32283]
[1779775954462,28.81,76773.9,5.45,0.01107,9e-05,0.31899]
[1779775960196,28.81,76774.42,5.45,0.01112,9e-05,0.32019]
[1779775964531,28.81,76772.78,5.45,0.01097,9e-05,0.3164]
[1779775971273,28.81,76773.13,5.45,0.011,9e-05,0.31721]
[1779775978323,28.81,76772.89,5.45,0.01098,9e-05,0.31666]
[1779775982350,28.81,76774.91,5.45,0.01116,9e-05,0.32134]
[1779775989399,28.81,76775.87,5.45,0.01125,9e-05,0.32358]
[1779775994742,28.81,76776.02,5.45,0.01127,9e-05,0.32393]
[1779775998462,28.81,76778.78,5.45,0.01153,0.0001,0.33046]
[1779776002491,28.81,76784.38,5.45,0.01207,0.0001,0.34402]
[1779776003498,28.81,76793.69,5.45,0.01303,0.00011,0.36757]
[1779776007526,28.81,76798.26,5.45,0.01353,0.00011,0.37958]
[1779776011556,28.81,76798.12,5.45,0.01315,0.00011,0.36881]
[1779776012562,28.81,76792.47,5.45,0.01256,0.0001,0.35429]
[1779776013569,28.81,76794.3,5.45,0.01275,0.0001,0.35894]
[1779776018604,28.81,76792.01,5.45,0.01251,0.0001,0.35312]
[1779776022632,28.81,76789.21,5.45,0.01222,0.0001,0.34611]
[1779776023639,28.81,76786.27,5.45,0.01193,0.0001,0.33887]
[1779776024646,28.81,76784.53,5.45,0.01176,0.0001,0.33465]
[1779776025653,28.81,76779.34,5.45,0.01126,9e-05,0.32229]
[1779776030688,28.81,76778.82,5.45,0.01121,9e-05,0.32107]
[1779776034715,28.81,76777.34,5.45,0.01107,9e-05,0.31763]
[1779776039757,28.81,76784.32,5.45,0.01174,0.0001,0.33414]
[1779776044791,28.81,76784.74,5.45,0.01178,0.0001,0.33516]
[1779776049826,28.81,76783.57,5.45,0.01167,0.0001,0.33233]
[1779776055168,28.81,76783.65,5.45,0.01167,0.0001,0.33253]
[1779776057882,28.81,76780.11,5.45,0.01133,9e-05,0.3241]
[1779776058890,28.81,76778.08,5.45,0.01114,9e-05,0.31935]
[1779776063924,28.81,76778.06,5.45,0.01114,9e-05,0.3193]
[1779776065246,28.81,76783.87,5.45,0.01169,0.0001,0.33306]
[1779776066946,28.81,76785.47,5.45,0.01185,0.0001,0.33693]
[1779776067953,28.81,76787.69,5.45,0.01207,0.0001,0.34236]
[1779776071981,28.81,76786.62,5.45,0.01163,0.0001,0.33]
[1779776078026,28.81,76786.05,5.45,0.01158,0.0001,0.32863]
[1779776083061,28.81,76785.73,5.45,0.01155,0.0001,0.32787]
[1779776088095,28.81,76785.66,5.45,0.01154,0.0001,0.3277]
[1779776094137,28.81,76785.14,5.45,0.01149,0.0001,0.32646]
[1779776099173,28.81,76785.13,5.45,0.01149,0.0001,0.32644]
[1779776102198,28.81,76787.9,5.45,0.01176,0.0001,0.33308]
[1779776107233,28.81,76788.86,5.45,0.01185,0.0001,0.33541]
[1779776112267,28.81,76788.32,5.45,0.0118,0.0001,0.3341]
[1779776113273,28.81,76788.32,5.45,0.0118,0.0001,0.3341]
[1779776113368,28.81,76788.27,5.45,0.0118,0.0001,0.33397]
[1779776119316,28.81,76787.13,5.45,0.01168,0.0001,0.33122]
[1779776124352,28.81,76779.51,5.45,0.01096,9e-05,0.31329]
[1779776129385,28.81,76778.94,5.45,0.01091,9e-05,0.31198]
[1779776131402,28.81,76789.8,5.45,0.01161,0.0001,0.32793]
[1779776133266,28.81,76791.18,5.45,0.01175,0.0001,0.33125]
[1779776133367,28.81,76791.32,5.45,0.01176,0.0001,0.33158]
[1779776140463,28.81,76790.36,5.45,0.01167,0.0001,0.32927]
[1779776143489,28.81,76788.43,5.45,0.01148,0.0001,0.32466]
[1779776147519,28.81,76785.82,5.45,0.01123,9e-05,0.3185]
[1779776153559,28.81,76784.85,5.45,0.01114,9e-05,0.31624]
[1779776158596,28.81,76784.7,5.45,0.01113,9e-05,0.31589]
[1779776160608,28.81,76787.37,5.45,0.01138,0.0001,0.32215]
[1779776162621,28.81,76789.41,5.45,0.01158,0.0001,0.32699]
[1779776167658,28.81,76789.19,5.45,0.01155,0.0001,0.32647]
[1779776171685,28.81,76786.9,5.45,0.01133,0.0001,0.32104]
[1779776172693,28.81,76784.8,5.45,0.01113,9e-05,0.31612]
[1779776177727,28.81,76781.14,5.45,0.01079,9e-05,0.3077]
[1779776181756,28.81,76779.69,5.45,0.01066,9e-05,0.30441]
[1779776186791,28.81,76781.26,5.45,0.01081,9e-05,0.30797]
[1779776191826,28.81,76781.79,5.45,0.01054,9e-05,0.29991]
[1779776200890,28.81,76781.84,5.45,0.01054,9e-05,0.30002]
[1779776206933,28.81,76783.36,5.45,0.01068,9e-05,0.30344]
[1779776211968,28.81,76783.6,5.45,0.0107,9e-05,0.30398]
[1779776220028,28.81,76783.64,5.45,0.01071,9e-05,0.30407]
[1779776225069,28.81,76783.23,5.45,0.01067,9e-05,0.30314]
[1779776230103,28.81,76784.27,5.45,0.01077,9e-05,0.3055]
[1779776233123,28.81,76786.49,5.45,0.01097,9e-05,0.31058]
[1779776244201,28.81,76786.64,5.45,0.01098,9e-05,0.31092]
[1779776245208,28.81,76789.31,5.45,0.01124,0.0001,0.31712]
[1779776250243,28.81,76789.03,5.45,0.01121,0.0001,0.31647]
[1779776253264,28.81,76788.97,5.45,0.01088,9e-05,0.30683]
[1779776259306,28.81,76788.79,5.45,0.01086,9e-05,0.30642]
[1779776266668,28.81,76788.72,5.45,0.01086,9e-05,0.30626]
[1779776272396,28.81,76788.7,5.45,0.01085,9e-05,0.30621]
[1779776277432,28.81,76787.39,5.45,0.01073,9e-05,0.30323]
[1779776282466,28.81,76784.69,5.45,0.01049,9e-05,0.29716]
[1779776287501,28.81,76783.51,5.45,0.01038,9e-05,0.29454]
[1779776290525,28.81,76781.37,5.45,0.01019,9e-05,0.28983]
[1779776291530,28.81,76779.48,5.45,0.01003,9e-05,0.28573]
[1779776296882,28.81,76769.18,5.45,0.00917,8e-05,0.26418]
[1779776299587,28.81,76766.18,5.45,0.00893,8e-05,0.25815]
[1779776304628,28.81,76762.96,5.45,0.00868,8e-05,0.25182]
[1779776306951,28.81,76767.13,5.45,0.009,8e-05,0.26005]
[1779776310662,28.81,76761.6,5.45,0.00858,8e-05,0.24918]
[1779776311670,28.81,76760.95,5.45,0.00826,7e-05,0.23985]
[1779776317022,28.81,76762.47,5.45,0.00837,7e-05,0.24271]
[1779776322746,28.81,76760.5,5.45,0.00823,7e-05,0.239]
[1779776327092,28.81,76762.82,5.45,0.0084,7e-05,0.24338]
[1779776328788,28.81,76766.27,5.45,0.00866,8e-05,0.25001]
[1779776329795,28.81,76768.48,5.45,0.00883,8e-05,0.25434]
[1779776334834,28.81,76769.13,5.45,0.00888,8e-05,0.25562]
[1779776339868,28.81,76769.67,5.45,0.00892,8e-05,0.2567]
[1779776346917,28.81,76769.79,5.45,0.00893,8e-05,0.25693]
[1779776353967,28.81,76769.92,5.45,0.00894,8e-05,0.25719]
[1779776364037,28.81,76770.38,5.45,0.00898,8e-05,0.25811]
[1779776371087,28.81,76770.65,5.45,0.00872,8e-05,0.25025]
[1779776376121,28.81,76770.99,5.45,0.00874,8e-05,0.25092]
[1779776381157,28.81,76770.38,5.45,0.00869,8e-05,0.24972]
[1779776386191,28.81,76770.36,5.45,0.00869,8e-05,0.24969]
[1779776391226,28.81,76772.03,5.45,0.00882,8e-05,0.25296]
[1779776397584,28.81,76772.3,5.45,0.00884,8e-05,0.25349]
[1779776403312,28.81,76772.49,5.45,0.00886,8e-05,0.25387]
[1779776406335,28.81,76764.26,5.45,0.00823,7e-05,0.23802]
[1779776411369,28.81,76765.25,5.45,0.00831,7e-05,0.23988]
[1779776415398,28.81,76772.08,5.45,0.00883,8e-05,0.25306]
[1779776420434,28.81,76772.57,5.45,0.00887,8e-05,0.25403]
[1779776425468,28.81,76773.26,5.45,0.00892,8e-05,0.25539]
[1779776430503,28.81,76773.66,5.45,0.00895,8e-05,0.25619]
[1779776431510,28.81,76773.37,5.45,0.00864,8e-05,0.24721]
[1779776436545,28.81,76774.04,5.45,0.0087,8e-05,0.24852]
[1779776441583,28.81,76774.86,5.45,0.00876,8e-05,0.25012]
[1779776443597,28.81,76770.32,5.45,0.00841,8e-05,0.24135]
[1779776444602,28.81,76767.14,5.45,0.00817,7e-05,0.23536]
[1779776447940,28.81,76768.57,5.45,0.00828,7e-05,0.23804]
[1779776454673,28.81,76767.84,5.45,0.00823,7e-05,0.23666]
[1779776456688,28.81,76770.15,5.45,0.0084,8e-05,0.24103]
[1779776458010,28.81,76776.1,5.45,0.00886,8e-05,0.25256]
[1779776462728,28.81,76773.53,5.45,0.00866,8e-05,0.24752]
[1779776466757,28.81,76772.01,5.45,0.00854,8e-05,0.24458]
[1779776468089,28.81,76773.63,5.45,0.00866,8e-05,0.24772]
[1779776469779,28.81,76776.44,5.45,0.00888,8e-05,0.25323]
[1779776470785,28.81,76780.43,5.45,0.00921,8e-05,0.26124]
[1779776471792,28.81,76781.94,5.45,0.00933,8e-05,0.26432]
[1779776476828,28.81,76782.67,5.45,0.00939,8e-05,0.26582]
[1779776481863,28.81,76782.84,5.45,0.0094,8e-05,0.26617]
[1779776482869,28.81,76786.45,5.45,0.00971,9e-05,0.27371]
[1779776483885,28.81,76789.84,5.45,0.01,9e-05,0.28094]
[1779776484887,28.81,76792.23,5.45,0.01021,9e-05,0.28613]
[1779776490929,28.81,76793.66,5.45,0.01034,9e-05,0.28928]
[1779776491936,28.81,76794.3,5.45,0.01008,9e-05,0.28143]
[1779776493949,28.81,76791.55,5.45,0.00984,9e-05,0.27552]
[1779776497979,28.81,76789.39,5.45,0.00965,9e-05,0.27095]
[1779776502006,28.81,76785.2,5.45,0.0093,8e-05,0.26225]
[1779776503014,28.81,76780.96,5.45,0.00895,8e-05,0.25369]
[1779776504692,28.81,76780.96,5.45,0.00895,8e-05,0.25369]
[1779776505027,28.81,76780.98,5.45,0.00896,8e-05,0.25373]
[1779776507041,28.81,76782.63,5.45,0.00909,8e-05,0.25704]
[1779776512076,28.81,76783.31,5.45,0.00914,8e-05,0.25841]
[1779776514090,28.81,76785.07,5.45,0.00929,8e-05,0.26199]
[1779776514774,28.81,76785.07,5.45,0.00929,8e-05,0.26199]
[1779776515096,28.81,76787.97,5.45,0.00953,8e-05,0.26797]
[1779776520132,28.81,76787.71,5.45,0.00951,8e-05,0.26743]
[1779776525167,28.81,76781.8,5.45,0.00902,8e-05,0.25537]
[1779776526174,28.81,76777.46,5.45,0.00868,8e-05,0.2468]
[1779776530202,28.81,76775.24,5.45,0.00851,8e-05,0.24251]
[1779776534230,28.81,76777.44,5.45,0.00868,8e-05,0.24676]
[1779776539265,28.81,76777.69,5.45,0.0087,8e-05,0.24725]
[1779776547326,28.81,76778.04,5.45,0.00872,8e-05,0.24793]
[1779776552360,28.81,76777.63,5.45,0.00841,8e-05,0.23879]
[1779776554374,28.81,76779.82,5.45,0.00857,8e-05,0.24299]
[1779776555382,28.81,76782.78,5.45,0.00881,8e-05,0.24876]
[1779776560417,28.81,76783.55,5.45,0.00887,8e-05,0.25028]
[1779776565452,28.81,76782.48,5.45,0.00878,8e-05,0.24817]
[1779776570487,28.81,76781.63,5.45,0.00872,8e-05,0.2465]
[1779776576530,28.81,76780.55,5.45,0.00863,8e-05,0.2444]
[1779776581564,28.81,76779.47,5.45,0.00855,8e-05,0.24231]
[1779776587605,28.81,76778.7,5.45,0.00849,8e-05,0.24083]
[1779776590627,28.81,76775.95,5.45,0.00828,8e-05,0.23561]
[1779776592641,28.81,76774.38,5.45,0.00816,7e-05,0.23267]
[1779776594655,28.81,76772.35,5.45,0.00801,7e-05,0.22891]
[1779776599689,28.81,76771.96,5.45,0.00798,7e-05,0.2282]
[1779776604728,28.81,76772.98,5.45,0.00806,7e-05,0.23007]
[1779776614799,28.81,76772.03,5.45,0.00772,7e-05,0.22037]
[1779776617820,28.81,76773.78,5.45,0.00784,7e-05,0.22352]
[1779776619145,28.81,76771.13,5.45,0.00765,7e-05,0.21877]
[1779776622855,28.81,76774.2,5.45,0.00787,7e-05,0.22428]
[1779776623862,28.81,76778.67,5.45,0.0082,7e-05,0.23251]
[1779776624868,28.81,76783.65,5.45,0.00858,8e-05,0.24198]
[1779776629908,28.81,76783.2,5.45,0.00855,8e-05,0.24111]
[1779776634939,28.81,76781.73,5.45,0.00844,8e-05,0.23829]
[1779776639285,28.81,76778.2,5.45,0.00817,7e-05,0.23164]
[1779776641994,28.81,76780.57,5.45,0.00835,8e-05,0.23609]
[1779776649354,28.81,76779.04,5.45,0.00823,8e-05,0.23321]
[1779776656091,28.81,76778.09,5.45,0.00816,7e-05,0.23143]
[1779776659425,28.81,76776.52,5.45,0.00804,7e-05,0.22852]
[1779776664146,28.81,76779.6,5.45,0.00827,8e-05,0.23426]
[1779776665152,28.81,76781.99,5.45,0.00846,8e-05,0.23879]
[1779776670187,28.81,76781.89,5.45,0.00845,8e-05,0.2386]
[1779776671195,28.81,76781.35,5.45,0.00812,7e-05,0.22931]
[1779776676230,28.81,76782.57,5.45,0.00821,8e-05,0.23159]
[1779776681264,28.81,76782.86,5.45,0.00824,8e-05,0.23213]
[1779776687309,28.81,76781.45,5.45,0.00813,7e-05,0.2295]
[1779776688312,28.81,76789.08,5.45,0.00872,8e-05,0.24404]
[1779776689319,28.81,76794.55,5.45,0.00916,8e-05,0.25492]
[1779776690327,28.81,76797.15,5.45,0.00938,8e-05,0.26023]
[1779776696369,28.81,76798.8,5.45,0.00952,9e-05,0.26364]
[1779776700397,28.81,76800.48,5.45,0.00967,9e-05,0.26716]
[1779776704425,28.81,76801.92,5.45,0.00979,9e-05,0.2702]
[1779776705683,28.81,76801.9,5.45,0.00979,9e-05,0.27016]
[1779776705784,28.81,76801.81,5.45,0.00978,9e-05,0.26997]
[1779776711478,28.81,76811.74,5.45,0.01069,9e-05,0.29173]
[1779776712484,28.81,76813.38,5.45,0.01085,0.0001,0.29545]
[1779776714498,28.81,76814.78,5.45,0.01098,0.0001,0.29866]
[1779776716514,28.81,76816.42,5.45,0.01114,0.0001,0.30246]
[1779776721548,28.81,76817.06,5.45,0.01121,0.0001,0.30395]
[1779776722555,28.81,76821.05,5.45,0.01161,0.0001,0.31339]
[1779776723570,28.81,76823.37,5.45,0.01185,0.0001,0.31899]
[1779776726583,28.81,76827.03,5.45,0.01223,0.00011,0.32798]
[1779776731619,28.81,76827.22,5.45,0.01188,0.0001,0.31803]
[1779776736653,28.81,76826.86,5.45,0.01184,0.0001,0.31715]
[1779776741688,28.81,76826.22,5.45,0.01177,0.0001,0.3156]
[1779776746723,28.81,76825.56,5.45,0.0117,0.0001,0.31401]
[1779776751759,28.81,76825.06,5.45,0.01165,0.0001,0.31281]
[1779776753772,28.81,76821.24,5.45,0.01126,0.0001,0.30374]
[1779776755786,28.81,76819.77,5.45,0.01112,0.0001,0.30031]
[1779776760821,28.81,76820.66,5.45,0.01121,0.0001,0.30238]
[1779776763841,28.81,76819.18,5.45,0.01106,0.0001,0.29894]
[1779776765856,28.81,76813.22,5.45,0.01049,9e-05,0.2854]
[1779776766863,28.81,76810.74,5.45,0.01026,9e-05,0.27991]
[1779776767870,28.81,76809.36,5.45,0.01013,9e-05,0.2769]
[1779776768877,28.81,76806.38,5.45,0.00986,9e-05,0.27047]
[1779776770212,28.81,76804.32,5.45,0.00968,9e-05,0.2661]
[1779776773912,28.81,76801.91,5.45,0.00947,9e-05,0.26107]
[1779776780281,28.81,76801.63,5.45,0.00945,9e-05,0.26049]
[1779776785666,28.81,76801.39,5.45,0.00943,9e-05,0.25999]
[1779776785767,28.81,76801.25,5.45,0.00942,9e-05,0.2597]
[1779776791031,28.81,76800.35,5.45,0.00903,8e-05,0.24895]
[1779776796065,28.81,76800.36,5.45,0.00903,8e-05,0.24897]
[1779776802109,28.81,76801.51,5.45,0.00912,8e-05,0.25128]
[1779776805685,28.81,76801.5,5.45,0.00912,8e-05,0.25126]
[1779776806137,28.81,76801.5,5.45,0.00912,8e-05,0.25126]
[1779776809157,28.81,76800.17,5.45,0.00901,8e-05,0.24859]
[1779776814196,28.81,76801.06,5.45,0.00909,8e-05,0.25037]
[1779776815716,28.81,76800.87,5.45,0.00907,8e-05,0.24999]
[1779776816211,28.81,76800.91,5.45,0.00907,8e-05,0.25007]
[1779776821245,28.81,76800.78,5.45,0.00906,8e-05,0.24981]
[1779776826280,28.81,76798.91,5.45,0.00891,8e-05,0.24608]
[1779776828294,28.81,76797.45,5.45,0.00879,8e-05,0.24319]
[1779776829301,28.81,76795.73,5.45,0.00865,8e-05,0.23983]
[1779776834339,28.81,76796.82,5.45,0.00874,8e-05,0.24196]
[1779776836353,28.81,76792.56,5.45,0.0084,8e-05,0.23374]
[1779776842394,28.81,76793.35,5.45,0.00846,8e-05,0.23524]
[1779776847429,28.81,76793.62,5.45,0.00848,8e-05,0.23576]
[1779776851458,28.81,76794.14,5.45,0.00823,8e-05,0.2283]
[1779776856492,28.81,76793.64,5.45,0.00819,8e-05,0.22736]
[1779776857500,28.81,76791.91,5.45,0.00806,8e-05,0.22415]
[1779776861529,28.81,76790.54,5.45,0.00796,7e-05,0.22164]
[1779776866563,28.81,76790.82,5.45,0.00798,7e-05,0.22215]
[1779776870592,28.81,76788.07,5.45,0.00777,7e-05,0.21716]
[1779776871599,28.81,76786.64,5.45,0.00767,7e-05,0.2146]
[1779776878647,28.81,76786.46,5.45,0.00766,7e-05,0.21428]
[1779776883683,28.81,76786.69,5.45,0.00767,7e-05,0.21469]
[1779776888717,28.81,76786.16,5.45,0.00764,7e-05,0.21375]
[1779776891053,28.81,76783.95,5.45,0.00748,7e-05,0.20985]
[1779776896775,28.81,76784.49,5.45,0.00752,7e-05,0.2108]
[1779776901809,28.81,76784.43,5.45,0.00751,7e-05,0.21069]
[1779776906844,28.81,76784.16,5.45,0.00749,7e-05,0.21022]
[1779776911193,28.81,76784.62,5.45,0.00725,7e-05,0.20316]
[1779776916913,28.81,76785.91,5.45,0.00734,7e-05,0.20537]
[1779776926985,28.81,76786.69,5.45,0.0074,7e-05,0.20672]
[1779776927992,28.81,76788.01,5.45,0.00749,7e-05,0.20902]
[1779776930011,28.81,76786.48,5.45,0.00738,7e-05,0.20636]
[1779776932532,28.81,76787.39,5.45,0.00745,7e-05,0.20794]
[1779776932615,28.81,76786.38,5.45,0.00738,7e-05,0.20619]
[1779776933363,28.81,76786.38,5.45,0.00738,7e-05,0.20619]
[1779776933467,28.81,76747.67,5.45,0.00506,5e-05,0.14768]
[1779776933969,28.81,76747.67,5.45,0.00506,5e-05,0.14768]
[1779776934478,28.81,76747.67,5.45,0.00506,5e-05,0.14768]
[1779776934579,28.81,76707.85,5.45,0.00338,4e-05,0.10284]
[1779776936056,28.81,76699.7,5.45,0.00311,3e-05,0.09527]
[1779776937060,28.81,76705.01,5.45,0.00328,3e-05,0.10014]
[1779776938068,28.81,76708.32,5.45,0.0034,4e-05,0.10329]
[1779776939076,28.81,76719.41,5.45,0.00381,4e-05,0.11445]
[1779776940083,28.81,76726.4,5.45,0.00409,4e-05,0.12201]
[1779776941426,28.81,76729.45,5.45,0.00422,4e-05,0.12544]
[1779776943104,28.81,76726.2,5.45,0.00408,4e-05,0.12179]
[1779776945121,28.81,76722.97,5.45,0.00395,4e-05,0.11825]
[1779776946126,28.81,76718.21,5.45,0.00376,4e-05,0.1132]
[1779776948141,28.81,76719.88,5.45,0.00383,4e-05,0.11495]
[1779776951496,28.81,76722.28,5.45,0.00392,4e-05,0.1175]
[1779776953177,28.81,76732.07,5.45,0.00433,4e-05,0.12845]
[1779776954183,28.81,76736.18,5.45,0.00451,5e-05,0.1333]
[1779776957219,28.81,76738.68,5.45,0.00463,5e-05,0.13632]
[1779776958138,28.81,76738.68,5.45,0.00463,5e-05,0.13632]
[1779776958628,28.81,76738.68,5.45,0.00463,5e-05,0.13632]
[1779776958681,28.81,76760.16,5.45,0.00573,6e-05,0.16479]
[1779776959121,28.81,76760.16,5.45,0.00573,6e-05,0.16479]
[1779776959194,28.81,76760.16,5.45,0.00573,6e-05,0.16479]
[1779776959229,28.81,76761.74,5.45,0.00582,6e-05,0.16707]
[1779776961572,28.81,76768.17,5.45,0.00619,6e-05,0.17662]
[1779776965266,28.81,76762.71,5.45,0.00587,6e-05,0.16849]
[1779776967280,28.81,76759.6,5.45,0.0057,6e-05,0.16399]
[1779776971640,28.81,76759.96,5.45,0.00549,5e-05,0.15788]
[1779776974332,28.81,76762.17,5.45,0.00561,6e-05,0.16098]
[1779776979367,28.81,76761.76,5.45,0.00559,6e-05,0.1604]
[1779776984402,28.81,76761.63,5.45,0.00558,6e-05,0.16022]
[1779776989437,28.81,76762.1,5.45,0.00561,6e-05,0.16088]
[1779776995478,28.81,76763.35,5.45,0.00568,6e-05,0.16265]
[1779777000526,28.81,76763.37,5.45,0.00568,6e-05,0.16268]
[1779777000957,28.81,76763.37,5.45,0.00568,6e-05,0.16268]
[1779777001321,28.81,76763.37,5.45,0.00568,6e-05,0.16268]
[1779777001534,28.81,76777.87,5.45,0.00654,6e-05,0.18448]
[1779777001908,28.81,76777.87,5.45,0.00654,6e-05,0.18448]
[1779777002455,28.81,76777.87,5.45,0.00654,6e-05,0.18448]
[1779777002556,28.81,76789.0,5.45,0.00729,7e-05,0.20283]
[1779777007576,28.81,76788.98,5.45,0.00728,7e-05,0.20279]
[1779777011594,28.81,76786.93,5.45,0.00714,7e-05,0.1993]
[1779777013669,28.81,76786.97,5.45,0.00714,7e-05,0.19937]
[1779777013713,28.81,76792.15,5.45,0.00751,7e-05,0.20829]
[1779777014673,28.81,76792.15,5.45,0.00751,7e-05,0.20829]
[1779777014719,28.81,76793.94,5.45,0.00764,7e-05,0.21144]
[1779777016294,28.81,76793.94,5.45,0.00764,7e-05,0.21144]
[1779777016675,28.81,76793.94,5.45,0.00764,7e-05,0.21144]
[1779777016903,28.81,76794.89,5.45,0.00771,7e-05,0.21314]
[1779777017690,28.81,76794.89,5.45,0.00771,7e-05,0.21314]
[1779777017742,28.81,76797.85,5.45,0.00793,8e-05,0.21848]
[1779777022672,28.81,76799.43,5.45,0.00805,8e-05,0.22137]
[1779777023728,28.81,76799.43,5.45,0.00805,8e-05,0.22137]
[1779777023785,28.81,76798.46,5.45,0.00797,8e-05,0.21959]
[1779777026704,28.81,76788.25,5.45,0.00723,7e-05,0.20155]
[1779777027712,28.81,76777.34,5.45,0.00651,6e-05,0.18364]
[1779777028718,28.81,76775.44,5.45,0.00639,6e-05,0.18066]
[1779777030745,28.81,76777.83,5.45,0.00654,6e-05,0.18442]
[1779777031746,28.81,76778.2,5.45,0.00631,6e-05,0.17771]
[1779777036782,28.81,76778.05,5.45,0.0063,6e-05,0.17748]
[1779777040809,28.81,76781.84,5.45,0.00654,6e-05,0.1834]
[1779777041815,28.81,76785.01,5.45,0.00675,7e-05,0.18848]
[1779777045842,28.81,76783.64,5.45,0.00666,6e-05,0.18627]
[1779777046408,28.81,76783.64,5.45,0.00666,6e-05,0.18627]
[1779777046849,28.81,76783.75,5.45,0.00666,6e-05,0.18645]
[1779777048865,28.81,76782.26,5.45,0.00657,6e-05,0.18407]
[1779777049870,28.81,76778.37,5.45,0.00632,6e-05,0.17798]
[1779777054906,28.81,76776.88,5.45,0.00623,6e-05,0.17569]
[1779777056355,28.81,76776.88,5.45,0.00623,6e-05,0.17569]
[1779777056456,28.81,76777.43,5.45,0.00627,6e-05,0.17653]
[1779777058935,28.81,76779.29,5.45,0.00638,6e-05,0.1794]
[1779777059942,28.81,76782.14,5.45,0.00656,6e-05,0.18388]
[1779777064977,28.81,76781.5,5.45,0.00652,6e-05,0.18287]
[1779777066442,28.81,76781.5,5.45,0.00652,6e-05,0.18287]
[1779777066543,28.81,76781.11,5.45,0.0065,6e-05,0.18225]
[1779777072348,28.81,76781.27,5.45,0.00651,6e-05,0.1825]
[1779777078067,28.81,76781.55,5.45,0.00652,6e-05,0.18294]
[1779777083103,28.81,76782.57,5.45,0.00659,6e-05,0.18456]
[1779777088137,28.81,76781.51,5.45,0.00652,6e-05,0.18288]
[1779777091158,28.81,76781.72,5.45,0.00628,6e-05,0.17591]
[1779777092488,28.81,76771.03,5.45,0.00565,6e-05,0.16011]
[1779777093725,28.81,76771.03,5.45,0.00565,6e-05,0.16011]
[1779777093821,28.81,76773.26,5.45,0.00578,6e-05,0.16331]
[1779777095190,28.81,76782.9,5.45,0.00635,6e-05,0.17773]
[1779777096196,28.81,76784.69,5.45,0.00647,6e-05,0.18052]
[1779777099218,28.81,76783.23,5.45,0.00637,6e-05,0.17824]
[1779777103696,28.81,76782.27,5.45,0.00631,6e-05,0.17675]
[1779777103777,28.81,76782.07,5.45,0.0063,6e-05,0.17644]
[1779777106462,28.81,76782.07,5.45,0.0063,6e-05,0.17644]
[1779777106563,28.81,76780.33,5.45,0.0062,6e-05,0.17378]
[1779777109289,28.81,76778.71,5.45,0.0061,6e-05,0.17133]
[1779777110295,28.81,76777.3,5.45,0.00601,6e-05,0.16922]
[1779777111305,28.81,76774.87,5.45,0.00587,6e-05,0.16564]
[1779777116337,28.81,76774.42,5.45,0.00584,6e-05,0.16499]
[1779777121375,28.81,76773.76,5.45,0.0058,6e-05,0.16403]
[1779777122698,28.81,76763.27,5.45,0.00523,5e-05,0.14941]
[1779777128423,28.81,76763.68,5.45,0.00525,5e-05,0.14996]
[1779777135473,28.81,76762.76,5.45,0.0052,5e-05,0.14873]
[1779777140508,28.81,76762.03,5.45,0.00516,5e-05,0.14776]
[1779777141515,28.81,76764.64,5.45,0.0053,5e-05,0.15126]
[1779777145542,28.81,76762.62,5.45,0.00519,5e-05,0.14855]
[1779777146550,28.81,76760.56,5.45,0.00509,5e-05,0.14582]
[1779777148564,28.81,76757.07,5.45,0.00491,5e-05,0.14131]
[1779777151584,28.81,76756.34,5.45,0.00467,5e-05,0.13431]
[1779777155616,28.81,76754.4,5.45,0.00458,5e-05,0.13195]
[1779777159643,28.81,76756.31,5.45,0.00467,5e-05,0.13427]
[1779777161657,28.81,76754.63,5.45,0.00459,5e-05,0.13222]
[1779777166693,28.81,76754.82,5.45,0.0046,5e-05,0.13245]
[1779777171728,28.81,76753.1,5.45,0.00452,5e-05,0.13038]
[1779777176762,28.81,76753.4,5.45,0.00453,5e-05,0.13074]
[1779777181799,28.81,76754.53,5.45,0.00458,5e-05,0.1321]
[1779777182805,28.81,76756.25,5.45,0.00466,5e-05,0.1342]
[1779777187839,28.81,76756.98,5.45,0.0047,5e-05,0.1351]
[1779777192874,28.81,76757.54,5.45,0.00473,5e-05,0.13579]
[1779777193886,28.81,76761.87,5.45,0.00494,5e-05,0.14126]
[1779777194890,28.81,76769.05,5.45,0.00531,5e-05,0.15072]
[1779777198918,28.81,76765.57,5.45,0.00513,5e-05,0.14607]
[1779777199924,28.81,76768.18,5.45,0.00527,5e-05,0.14955]
[1779777203951,28.81,76772.55,5.45,0.0055,6e-05,0.15553]
[1779777205966,28.81,76775.18,5.45,0.00565,6e-05,0.15923]
[1779777209994,28.81,76767.37,5.45,0.00522,5e-05,0.14846]
[1779777211000,28.81,76764.99,5.45,0.00488,5e-05,0.13902]
[1779777216040,28.81,76765.33,5.45,0.0049,5e-05,0.13946]
[1779777216634,28.81,76765.33,5.45,0.0049,5e-05,0.13946]
[1779777217043,28.81,76765.77,5.45,0.00492,5e-05,0.14002]
[1779777222078,28.81,76764.31,5.45,0.00485,5e-05,0.13816]
[1779777223642,28.81,76764.31,5.45,0.00485,5e-05,0.13816]
[1779777223743,28.81,76765.08,5.45,0.00489,5e-05,0.13914]
[1779777229128,28.81,76763.89,5.45,0.00483,5e-05,0.13763]
[1779777234162,28.81,76763.93,5.45,0.00483,5e-05,0.13768]
[1779777239197,28.81,76764.13,5.45,0.00484,5e-05,0.13793]
[1779777242217,28.81,76762.66,5.45,0.00477,5e-05,0.13609]
[1779777247253,28.81,76763.56,5.45,0.00481,5e-05,0.13721]
[1779777252288,28.81,76763.37,5.45,0.0048,5e-05,0.13698]
[1779777253614,28.81,76766.86,5.45,0.00498,5e-05,0.14142]
[1779777256681,28.81,76767.66,5.45,0.00502,5e-05,0.14245]
[1779777256782,28.81,76766.55,5.45,0.00496,5e-05,0.14102]
[1779777262358,28.81,76765.54,5.45,0.00491,5e-05,0.13972]
[1779777263684,28.81,76775.29,5.45,0.00542,5e-05,0.15266]
[1779777267393,28.81,76776.87,5.45,0.00551,6e-05,0.15484]
[1779777271420,28.81,76777.76,5.45,0.00533,5e-05,0.1494]
[1779777273728,28.81,76778.3,5.45,0.00536,5e-05,0.15013]
[1779777273754,28.81,76779.57,5.45,0.00543,6e-05,0.15187]
[1779777276757,28.81,76779.95,5.45,0.00545,6e-05,0.1524]
[1779777276858,28.81,76779.98,5.45,0.00545,6e-05,0.15244]
[1779777280485,28.81,76781.36,5.45,0.00553,6e-05,0.15435]
[1779777283824,28.81,76773.37,5.45,0.00509,5e-05,0.14353]
[1779777289548,28.81,76772.3,5.45,0.00504,5e-05,0.14213]
[1779777292569,28.81,76774.64,5.45,0.00516,5e-05,0.14521]
[1779777297605,28.81,76774.2,5.45,0.00514,5e-05,0.14463]
[1779777302639,28.81,76779.61,5.45,0.00543,6e-05,0.15193]
[1779777307678,28.81,76781.17,5.45,0.00552,6e-05,0.15409]
[1779777314035,28.81,76781.78,5.45,0.00555,6e-05,0.15494]
[1779777319759,28.81,76782.16,5.45,0.00557,6e-05,0.15547]
[1779777324794,28.81,76782.57,5.45,0.0056,6e-05,0.15605]
[1779777325801,28.81,76784.8,5.45,0.00572,6e-05,0.15922]
[1779777326807,28.81,76788.39,5.45,0.00593,6e-05,0.16444]
[1779777327814,28.81,76790.77,5.45,0.00608,6e-05,0.16797]
[1779777329830,28.81,76792.85,5.45,0.00621,6e-05,0.17112]
[1779777331843,28.81,76792.72,5.45,0.00594,6e-05,0.16369]
[1779777337886,28.81,76793.01,5.45,0.00596,6e-05,0.16412]
[1779777338894,28.81,76794.65,5.45,0.00606,6e-05,0.16656]
[1779777342920,28.81,76796.46,5.45,0.00617,6e-05,0.16929]
[1779777347956,28.81,76798.34,5.45,0.00629,6e-05,0.17216]
[1779777352992,28.81,76798.36,5.45,0.00629,6e-05,0.17219]
[1779777358025,28.81,76798.42,5.45,0.0063,6e-05,0.17228]
[1779777363069,28.81,76798.52,5.45,0.0063,6e-05,0.17243]
[1779777364387,28.81,76801.32,5.45,0.00648,7e-05,0.17679]
[1779777367090,28.81,76803.26,5.45,0.00661,7e-05,0.17987]
[1779777371117,28.81,76804.78,5.45,0.00671,7e-05,0.1823]
[1779777375147,28.81,76807.37,5.45,0.00689,7e-05,0.18652]
[1779777380185,28.81,76808.59,5.45,0.00697,7e-05,0.18854]
[1779777381193,28.81,76810.09,5.45,0.00708,7e-05,0.19104]
[1779777384213,28.81,76811.6,5.45,0.00718,7e-05,0.19359]
[1779777387235,28.81,76814.16,5.45,0.00737,7e-05,0.19797]
[1779777391263,28.81,76813.43,5.45,0.00702,7e-05,0.18863]
[1779777394608,28.81,76819.41,5.45,0.00745,7e-05,0.19883]
[1779777396298,28.81,76821.26,5.45,0.00759,8e-05,0.20208]
[1779777399322,28.81,76830.39,5.45,0.00831,8e-05,0.21875]
[1779777402344,28.81,76831.71,5.45,0.00842,8e-05,0.22126]
[1779777407379,28.81,76831.31,5.45,0.00838,8e-05,0.2205]
[1779777411407,28.81,76833.18,5.45,0.00854,8e-05,0.22407]
[1779777412413,28.81,76836.33,5.45,0.0088,9e-05,0.2302]
[1779777417248,28.81,76836.5,5.45,0.00882,9e-05,0.23053]
[1779777417450,28.81,76836.08,5.45,0.00878,9e-05,0.22971]
[1779777420471,28.81,76837.69,5.45,0.00892,9e-05,0.23289]
[1779777425508,28.81,76838.44,5.45,0.00899,9e-05,0.23438]
[1779777430542,28.81,76837.71,5.45,0.00892,9e-05,0.23293]
[1779777435578,28.81,76838.63,5.45,0.009,9e-05,0.23476]
[1779777440613,28.81,76838.43,5.45,0.00899,9e-05,0.23436]
[1779777445647,28.81,76838.57,5.45,0.009,9e-05,0.23464]
[1779777451692,28.81,76838.15,5.45,0.00862,8e-05,0.22457]
[1779777456726,28.81,76837.95,5.45,0.0086,8e-05,0.22419]
[1779777461761,28.81,76841.87,5.45,0.00894,9e-05,0.23187]
[1779777462767,28.81,76848.24,5.45,0.00951,9e-05,0.24483]
[1779777463775,28.81,76849.89,5.45,0.00966,9e-05,0.24828]
[1779777467803,28.81,76852.05,5.45,0.00987,0.0001,0.25286]
[1779777469816,28.81,76856.05,5.45,0.01025,0.0001,0.26152]
[1779777470824,28.81,76859.29,5.45,0.01058,0.0001,0.26871]
[1779777473845,28.81,76862.13,5.45,0.01087,0.0001,0.27514]
[1779777475175,28.81,76867.38,5.45,0.01142,0.00011,0.28736]
[1779777477872,28.81,76868.97,5.45,0.0116,0.00011,0.29114]
[1779777480894,28.81,76870.65,5.45,0.01178,0.00011,0.29518]
[1779777482908,28.81,76874.24,5.45,0.01219,0.00011,0.30398]
[1779777485245,28.81,76875.72,5.45,0.01236,0.00012,0.30766]
[1779777490966,28.81,76876.88,5.45,0.01249,0.00012,0.31057]
[1779777495316,28.81,76873.79,5.45,0.01214,0.00011,0.30286]
[1779777497404,28.81,76873.17,5.45,0.01207,0.00011,0.30133]
[1779777498014,28.81,76873.3,5.45,0.01208,0.00011,0.30165]
[1779777501040,28.81,76866.74,5.45,0.01136,0.00011,0.28584]
[1779777502047,28.81,76861.46,5.45,0.0108,0.0001,0.27361]
[1779777503054,28.81,76866.84,5.45,0.01137,0.00011,0.28608]
[1779777508090,28.81,76868.28,5.45,0.01152,0.00011,0.28949]
[1779777511111,28.81,76865.7,5.45,0.01084,0.0001,0.27274]
[1779777515138,28.81,76863.73,5.45,0.01063,0.0001,0.26828]
[1779777517452,28.81,76863.56,5.45,0.01061,0.0001,0.26789]
[1779777518160,28.81,76863.67,5.45,0.01063,0.0001,0.26814]
[1779777520175,28.81,76865.92,5.45,0.01086,0.0001,0.27324]
[1779777521182,28.81,76874.76,5.45,0.01181,0.00011,0.29406]
[1779777522190,28.81,76869.49,5.45,0.01124,0.00011,0.2815]
[1779777527224,28.81,76871.22,5.45,0.01142,0.00011,0.28557]
[1779777532259,28.81,76872.72,5.45,0.01159,0.00011,0.28914]
[1779777534273,28.81,76874.61,5.45,0.0118,0.00011,0.29369]
[1779777539308,28.81,76875.78,5.45,0.01193,0.00011,0.29654]
[1779777544347,28.81,76878.66,5.45,0.01226,0.00012,0.30363]
[1779777546360,28.81,76876.99,5.45,0.01207,0.00011,0.2995]
[1779777551395,28.81,76875.32,5.45,0.01188,0.00011,0.29542]
[1779777552402,28.81,76879.86,5.45,0.0124,0.00012,0.30663]
[1779777555737,28.81,76882.09,5.45,0.01266,0.00012,0.31226]
[1779777557674,28.81,76882.09,5.45,0.01266,0.00012,0.31226]
[1779777557775,28.81,76883.6,5.45,0.01284,0.00012,0.31612]
[1779777563484,28.81,76886.77,5.45,0.01323,0.00012,0.32435]
[1779777568521,28.81,76886.63,5.45,0.01321,0.00012,0.32398]
[1779777571549,28.81,76888.72,5.45,0.013,0.00012,0.31757]
[1779777575883,28.81,76891.22,5.45,0.01331,0.00013,0.3241]
[1779777577593,28.81,76894.67,5.45,0.01375,0.00013,0.33329]
[1779777578600,28.81,76896.53,5.45,0.01399,0.00013,0.33833]
[1779777579603,28.81,76899.7,5.45,0.01441,0.00013,0.34705]
[1779777584638,28.81,76901.63,5.45,0.01467,0.00014,0.35245]
[1779777589673,28.81,76901.73,5.45,0.01468,0.00014,0.35273]
[1779777591690,28.81,76903.11,5.45,0.01487,0.00014,0.35664]
[1779777596023,28.81,76905.47,5.45,0.0152,0.00014,0.36339]
[1779777597784,28.81,76905.62,5.45,0.01522,0.00014,0.36382]
[1779777597834,28.81,76908.94,5.45,0.01569,0.00014,0.3735]
[1779777599744,28.81,76910.54,5.45,0.01592,0.00015,0.37824]
[1779777602765,28.81,76908.78,5.45,0.01567,0.00014,0.37303]
[1779777603771,28.81,76911.35,5.45,0.01604,0.00015,0.38065]
[1779777608806,28.81,76912.38,5.45,0.01619,0.00015,0.38374]
[1779777613842,28.81,76912.57,5.45,0.01622,0.00015,0.38432]
[1779777616166,28.81,76923.53,5.45,0.01792,0.00016,0.41845]
[1779777618877,28.81,76921.97,5.45,0.01767,0.00016,0.41345]
[1779777619888,28.81,76927.51,5.45,0.01857,0.00017,0.43141]
[1779777620891,28.81,76932.18,5.45,0.01936,0.00017,0.447]
[1779777622299,28.81,76932.18,5.45,0.01936,0.00017,0.447]
[1779777622334,28.81,76937.93,5.45,0.02037,0.00018,0.46679]
[1779777623137,28.81,76937.93,5.45,0.02037,0.00018,0.46679]
[1779777623278,28.81,76937.93,5.45,0.02037,0.00018,0.46679]
[1779777623428,28.81,76937.93,5.45,0.02037,0.00018,0.46679]
[1779777623379,28.81,76963.16,5.45,0.02536,0.00022,0.56155]
[1779777623923,28.81,76963.88,5.45,0.02551,0.00022,0.56445]
[1779777624932,28.81,76968.82,5.45,0.0266,0.00023,0.58464]
[1779777626254,28.81,76950.98,5.45,0.02283,0.0002,0.51417]
[1779777627864,28.81,76950.32,5.45,0.0227,0.0002,0.51169]
[1779777627968,28.81,76936.68,5.45,0.02015,0.00018,0.46243]
[1779777629971,28.81,76933.36,5.45,0.01956,0.00017,0.45101]
[1779777630979,28.81,76928.3,5.45,0.0187,0.00017,0.43401]
[1779777631986,28.81,76920.96,5.45,0.01694,0.00015,0.39634]
[1779777634002,28.81,76919.53,5.45,0.01672,0.00015,0.39193]
[1779777635012,28.81,76918.11,5.45,0.0165,0.00015,0.38758]
[1779777636328,28.81,76914.26,5.45,0.01593,0.00015,0.37599]
[1779777637936,28.81,76914.26,5.45,0.01593,0.00015,0.37599]
[1779777638037,28.81,76915.33,5.45,0.01609,0.00015,0.37919]
[1779777643063,28.81,76917.64,5.45,0.01643,0.00015,0.38615]
[1779777646398,28.81,76919.77,5.45,0.01675,0.00015,0.39267]
[1779777647986,28.81,76919.77,5.45,0.01675,0.00015,0.39267]
[1779777648102,28.81,76927.15,5.45,0.01792,0.00016,0.4159]
[1779777653138,28.81,76928.2,5.45,0.01809,0.00016,0.41928]
[1779777656469,28.81,76926.92,5.45,0.01788,0.00016,0.41516]
[1779777660202,28.81,76930.81,5.45,0.01852,0.00017,0.4278]
[1779777662204,28.81,76940.42,5.45,0.02019,0.00018,0.46031]
[1779777663208,28.81,76941.95,5.45,0.02046,0.00018,0.46566]
[1779777668246,28.81,76940.64,5.45,0.02023,0.00018,0.46108]
[1779777669252,28.81,76936.55,5.45,0.0195,0.00017,0.447]
[1779777674315,28.81,76937.07,5.45,0.01959,0.00018,0.44877]
[1779777675299,28.81,76934.87,5.45,0.01921,0.00017,0.44132]
[1779777676303,28.81,76929.23,5.45,0.01826,0.00016,0.42263]
[1779777677311,28.81,76927.97,5.45,0.01805,0.00016,0.41854]
[1779777680330,28.81,76929.84,5.45,0.01836,0.00017,0.42462]
[1779777682353,28.81,76929.66,5.45,0.01833,0.00017,0.42403]
[1779777682385,28.81,76916.75,5.45,0.0163,0.00015,0.38346]
[1779777683149,28.81,76916.75,5.45,0.0163,0.00015,0.38346]
[1779777683257,28.81,76916.75,5.45,0.0163,0.00015,0.38346]
[1779777683359,28.81,76916.75,5.45,0.0163,0.00015,0.38346]
[1779777683460,28.81,76911.12,5.45,0.01547,0.00014,0.36674]
[1779777688050,28.81,76910.8,5.45,0.01543,0.00014,0.36581]
[1779777688386,28.81,76911.09,5.45,0.01547,0.00014,0.36665]
[1779777690402,28.81,76908.54,5.45,0.01511,0.00014,0.35927]
[1779777691407,28.81,76909.05,5.45,0.01466,0.00014,0.34782]
[1779777693421,28.81,76905.85,5.45,0.01422,0.00013,0.33891]
[1779777694428,28.81,76903.09,5.45,0.01386,0.00013,0.33137]
[1779777696444,28.81,76904.67,5.45,0.01406,0.00013,0.33567]
[1779777697451,28.81,76909.66,5.45,0.01474,0.00014,0.34954]
[1779777698457,28.81,76911.31,5.45,0.01497,0.00014,0.35422]
[1779777699464,28.81,76908.14,5.45,0.01453,0.00014,0.34526]
[1779777701479,28.81,76905.6,5.45,0.01419,0.00013,0.33822]
[1779777705508,28.81,76900.36,5.45,0.0135,0.00013,0.32404]
[1779777706512,28.81,76898.93,5.45,0.01332,0.00013,0.32026]
[1779777706821,28.81,76897.19,5.45,0.0131,0.00012,0.3157]
[1779777711548,28.81,76894.12,5.45,0.01272,0.00012,0.30778]
[1779777712555,28.81,76891.54,5.45,0.01241,0.00012,0.30125]
[1779777717592,28.81,76891.92,5.45,0.01246,0.00012,0.30221]
[1779777722627,28.81,76894.43,5.45,0.01276,0.00012,0.30858]
[1779777726970,28.81,76890.58,5.45,0.0123,0.00012,0.29885]
[1779777729678,28.81,76888.33,5.45,0.01203,0.00012,0.29329]
[1779777734713,28.81,76887.82,5.45,0.01198,0.00012,0.29204]
[1779777739748,28.81,76887.19,5.45,0.0119,0.00011,0.2905]
[1779777740755,28.81,76889.29,5.45,0.01215,0.00012,0.29565]
[1779777747110,28.81,76889.91,5.45,0.01222,0.00012,0.29719]
[1779777753847,28.81,76890.29,5.45,0.01181,0.00011,0.28663]
[1779777754853,28.81,76891.59,5.45,0.01196,0.00012,0.28979]
[1779777757181,28.81,76895.07,5.45,0.01237,0.00012,0.2984]
[1779777759890,28.81,76892.35,5.45,0.01205,0.00012,0.29166]
[1779777760900,28.81,76893.86,5.45,0.01222,0.00012,0.29539]
[1779777762911,28.81,76895.35,5.45,0.0124,0.00012,0.29911]
[1779777767947,28.81,76896.07,5.45,0.01249,0.00012,0.30091]
[1779777768954,28.81,76898.13,5.45,0.01274,0.00012,0.30614]
[1779777769961,28.81,76901.65,5.45,0.01318,0.00013,0.31524]
[1779777770967,28.81,76899.71,5.45,0.01293,0.00012,0.3102]
[1779777771973,28.81,76893.48,5.45,0.01218,0.00012,0.29445]
[1779777774996,28.81,76891.12,5.45,0.0119,0.00012,0.28865]
[1779777776002,28.81,76889.78,5.45,0.01175,0.00011,0.2854]
[1779777779022,28.81,76888.15,5.45,0.01156,0.00011,0.28148]
[1779777784059,28.81,76886.96,5.45,0.01143,0.00011,0.27865]
[1779777787396,28.81,76878.8,5.45,0.01055,0.0001,0.25986]
[1779777789095,28.81,76874.91,5.45,0.01015,0.0001,0.25126]
[1779777790101,28.81,76872.85,5.45,0.00995,0.0001,0.24681]
[1779777791109,28.81,76871.5,5.45,0.00981,0.0001,0.24392]
[1779777794129,28.81,76869.73,5.45,0.00964,0.0001,0.24018]
[1779777799164,28.81,76868.72,5.45,0.00954,0.0001,0.23807]
[1779777804200,28.81,76867.41,5.45,0.00942,9e-05,0.23535]
[1779777808403,28.81,76868.03,5.45,0.00948,9e-05,0.23664]
[1779777808504,28.81,76870.21,5.45,0.00969,0.0001,0.24119]
[1779777811249,28.81,76869.29,5.45,0.00921,9e-05,0.22927]
[1779777813263,28.81,76870.86,5.45,0.00936,9e-05,0.23248]
[1779777817607,28.81,76875.83,5.45,0.00984,0.0001,0.24288]
[1779777819304,28.81,76877.44,5.45,0.01,0.0001,0.24633]
[1779777820312,28.81,76879.41,5.45,0.0102,0.0001,0.2506]
[1779777823332,28.81,76881.12,5.45,0.01037,0.0001,0.25436]
[1779777828511,28.81,76881.98,5.45,0.01046,0.0001,0.25627]
[1779777828612,28.81,76881.98,5.45,0.01046,0.0001,0.25627]
[1779777834409,28.81,76880.72,5.45,0.01033,0.0001,0.25348]
[1779777837431,28.81,76883.41,5.45,0.01061,0.00011,0.25947]
[1779777838641,28.81,76883.41,5.45,0.01061,0.00011,0.25947]
[1779777839445,28.81,76883.85,5.45,0.01066,0.00011,0.26046]
[1779777842468,28.81,76893.4,5.45,0.01171,0.00011,0.28273]
[1779777843473,28.81,76897.85,5.45,0.01223,0.00012,0.29361]
[1779777844480,28.81,76899.59,5.45,0.01244,0.00012,0.29796]
[1779777845487,28.81,76901.04,5.45,0.01262,0.00012,0.30162]
[1779777846494,28.81,76898.1,5.45,0.01226,0.00012,0.29423]
[1779777848524,28.81,76897.91,5.45,0.01224,0.00012,0.29376]
[1779777848611,28.81,76897.42,5.45,0.01218,0.00012,0.29254]
[1779777853543,28.81,76906.05,5.45,0.01324,0.00013,0.31455]
[1779777854550,28.81,76911.82,5.45,0.014,0.00013,0.32998]
[1779777856564,28.81,76909.87,5.45,0.01374,0.00013,0.3247]
[1779777857570,28.81,76906.64,5.45,0.01332,0.00013,0.3161]
[1779777861599,28.81,76909.54,5.45,0.01369,0.00013,0.32381]
[1779777866636,28.81,76911.09,5.45,0.0139,0.00013,0.328]
[1779777867641,28.81,76913.0,5.45,0.01416,0.00014,0.33321]
[1779777873684,28.81,76914.48,5.45,0.01383,0.00013,0.32453]
[1779777878718,28.81,76910.89,5.45,0.01336,0.00013,0.31494]
[1779777880733,28.81,76908.08,5.45,0.013,0.00013,0.30759]
[1779777884760,28.81,76905.85,5.45,0.01272,0.00012,0.30185]
[1779777885768,28.81,76900.36,5.45,0.01206,0.00012,0.2881]
[1779777889796,28.81,76902.19,5.45,0.01228,0.00012,0.29263]
[1779777892818,28.81,76904.12,5.45,0.01251,0.00012,0.29746]
[1779777898176,28.81,76901.95,5.45,0.01225,0.00012,0.29203]
[1779777903895,28.81,76901.76,5.45,0.01222,0.00012,0.29156]
[1779777904902,28.81,76899.08,5.45,0.01191,0.00012,0.28497]
[1779777908246,28.81,76901.78,5.45,0.01223,0.00012,0.29161]
[1779777914972,28.81,76903.36,5.45,0.01242,0.00012,0.29555]
[1779777920012,28.81,76902.56,5.45,0.01232,0.00012,0.29355]
[1779777925044,28.81,76901.65,5.45,0.01221,0.00012,0.29129]
[1779777926583,28.81,76901.65,5.45,0.01221,0.00012,0.29129]
[1779777926650,28.81,76890.38,5.45,0.01092,0.00011,0.26439]
[1779777927127,28.81,76890.38,5.45,0.01092,0.00011,0.26439]
[1779777927568,28.81,76890.38,5.45,0.01092,0.00011,0.26439]
[1779777927648,28.81,76877.57,5.45,0.0096,0.0001,0.23629]
[1779777928198,28.81,76877.57,5.45,0.0096,0.0001,0.23629]
[1779777928299,28.81,76873.23,5.45,0.00919,9e-05,0.22734]
[1779777930081,28.81,76871.32,5.45,0.00901,9e-05,0.22349]
[1779777931090,28.81,76871.21,5.45,0.00862,9e-05,0.21354]
[1779777932096,28.81,76873.53,5.45,0.00883,9e-05,0.21807]
[1779777937130,28.81,76872.92,5.45,0.00878,9e-05,0.21687]
[1779777938743,28.81,76872.92,5.45,0.00878,9e-05,0.21687]
[1779777938458,28.81,76877.01,5.45,0.00915,9e-05,0.22503]
[1779777939144,28.81,76877.01,5.45,0.00915,9e-05,0.22503]
[1779777944180,28.81,76877.98,5.45,0.00924,9e-05,0.22699]
[1779777947202,28.81,76875.62,5.45,0.00902,9e-05,0.22223]
[1779777948528,28.81,76873.91,5.45,0.00887,9e-05,0.21882]
[1779777954251,28.81,76872.34,5.45,0.00872,9e-05,0.21574]
[1779777955261,28.81,76869.61,5.45,0.00848,9e-05,0.21046]
[1779777956265,28.81,76867.07,5.45,0.00826,9e-05,0.20564]
[1779777960295,28.81,76865.63,5.45,0.00814,8e-05,0.20295]
[1779777962309,28.81,76869.3,5.45,0.00845,9e-05,0.20986]
[1779777964322,28.81,76876.05,5.45,0.00906,9e-05,0.22309]
[1779777966335,28.81,76877.37,5.45,0.00919,9e-05,0.22575]
[1779777970364,28.81,76881.45,5.45,0.00958,0.0001,0.23416]
[1779777971372,28.81,76885.2,5.45,0.00995,0.0001,0.2421]
[1779777973385,28.81,76887.64,5.45,0.0102,0.0001,0.24739]
[1779777976405,28.81,76885.29,5.45,0.00996,0.0001,0.2423]
[1779777978738,28.81,76882.62,5.45,0.00969,0.0001,0.23661]
[1779777982449,28.81,76883.93,5.45,0.00982,0.0001,0.23939]
[1779777983456,28.81,76885.35,5.45,0.00997,0.0001,0.24242]
[1779777985470,28.81,76888.63,5.45,0.0103,0.0001,0.24956]
[1779777990506,28.81,76888.95,5.45,0.01034,0.0001,0.25027]
[1779777991511,28.81,76890.6,5.45,0.01008,0.0001,0.24316]
[1779777993802,28.81,76890.78,5.45,0.0101,0.0001,0.24355]
[1779777994533,28.81,76891.44,5.45,0.01016,0.0001,0.24499]
[1779777996547,28.81,76893.35,5.45,0.01036,0.00011,0.24918]
[1779778002589,28.81,76894.4,5.45,0.01048,0.00011,0.25151]
[1779778008630,28.81,76894.16,5.45,0.01045,0.00011,0.25098]
[1779778010645,28.81,76892.6,5.45,0.01029,0.0001,0.24753]
[1779778015683,28.81,76892.36,5.45,0.01026,0.0001,0.247]
[1779778016686,28.81,76887.7,5.45,0.00978,0.0001,0.23694]
[1779778018700,28.81,76886.21,5.45,0.00964,0.0001,0.2338]
[1779778023736,28.81,76886.03,5.45,0.00962,0.0001,0.23342]
[1779778028770,28.81,76885.26,5.45,0.00954,0.0001,0.23181]
[1779778029779,28.81,76883.68,5.45,0.00939,0.0001,0.22854]
[1779778031793,28.81,76880.61,5.45,0.0091,9e-05,0.22228]
[1779778032799,28.81,76879.15,5.45,0.00896,9e-05,0.21936]
[1779778034812,28.81,76877.52,5.45,0.00881,9e-05,0.21613]
[1779778038837,28.81,76876.81,5.45,0.00874,9e-05,0.21474]
[1779778038841,28.81,76883.27,5.45,0.00935,0.0001,0.22769]
[1779778043876,28.81,76882.77,5.45,0.0093,0.0001,0.22667]
[1779778045890,28.81,76884.38,5.45,0.00946,0.0001,0.22998]
[1779778051934,28.81,76884.63,5.45,0.00907,9e-05,0.22032]
[1779778055962,28.81,76886.09,5.45,0.00921,0.0001,0.22327]
[1779778062004,28.81,76885.55,5.45,0.00916,0.0001,0.22217]
[1779778065025,28.81,76886.82,5.45,0.00928,0.0001,0.22476]
[1779778066032,28.81,76889.92,5.45,0.00959,0.0001,0.23117]
[1779778067039,28.81,76896.71,5.45,0.01028,0.00011,0.24573]
[1779778069373,28.81,76894.48,5.45,0.01005,0.0001,0.24086]
[1779778072074,28.81,76892.82,5.45,0.00988,0.0001,0.2373]
[1779778073081,28.81,76889.72,5.45,0.00957,0.0001,0.23075]
[1779778078915,28.81,76889.69,5.45,0.00956,0.0001,0.23068]
[1779778079446,28.81,76889.04,5.45,0.0095,0.0001,0.22933]
[1779778085166,28.81,76889.11,5.45,0.00951,0.0001,0.22948]
[1779778088851,28.81,76889.11,5.45,0.00951,0.0001,0.22948]
[1779778088953,28.81,76889.31,5.45,0.00953,0.0001,0.22989]
[1779778094229,28.81,76889.49,5.45,0.00954,0.0001,0.23027]
[1779778095236,28.81,76887.7,5.45,0.00937,0.0001,0.22656]
[1779778097250,28.81,76886.47,5.45,0.00925,0.0001,0.22404]
[1779778104299,28.81,76886.66,5.45,0.00927,0.0001,0.22443]
[1779778108327,28.81,76887.99,5.45,0.0094,0.0001,0.22716]
[1779778111347,28.81,76887.34,5.45,0.00893,9e-05,0.21567]
[1779778118396,28.81,76887.53,5.45,0.00894,9e-05,0.21604]
[1779778119050,28.81,76887.53,5.45,0.00894,9e-05,0.21604]
[1779778119152,28.81,76887.76,5.45,0.00897,9e-05,0.2165]
[1779778122424,28.81,76889.67,5.45,0.00915,0.0001,0.22034]
[1779778124439,28.81,76891.7,5.45,0.00934,0.0001,0.22447]
[1779778128467,28.81,76889.88,5.45,0.00917,0.0001,0.22076]
[1779778129806,28.81,76886.81,5.45,0.00888,9e-05,0.21462]
[1779778131487,28.81,76881.16,5.45,0.00836,9e-05,0.20367]
[1779778132495,28.81,76878.75,5.45,0.00815,9e-05,0.19914]
[1779778135518,28.81,76875.0,5.45,0.00783,8e-05,0.19227]
[1779778139115,28.81,76874.04,5.45,0.00775,8e-05,0.19054]
[1779778139877,28.81,76873.16,5.45,0.00768,8e-05,0.18896]
[1779778142564,28.81,76863.52,5.45,0.00692,7e-05,0.17242]
[1779778147599,28.81,76862.48,5.45,0.00685,7e-05,0.17071]
[1779778149079,28.81,76862.55,5.45,0.00685,7e-05,0.17083]
[1779778149949,28.81,76861.49,5.45,0.00677,7e-05,0.1691]
[1779778151628,28.81,76858.37,5.45,0.00655,7e-05,0.16409]
[1779778156664,28.81,76858.14,5.45,0.00653,7e-05,0.16373]
[1779778161697,28.81,76859.5,5.45,0.00663,7e-05,0.16589]
[1779778166734,28.81,76859.78,5.45,0.00665,7e-05,0.16634]
[1779778169023,28.81,76858.76,5.45,0.00658,7e-05,0.16471]
[1779778169754,28.81,76858.51,5.45,0.00656,7e-05,0.16432]
[1779778171767,28.81,76858.88,5.45,0.00626,7e-05,0.1567]
[1779778176802,28.81,76858.41,5.45,0.00623,7e-05,0.15598]
[1779778181837,28.81,76858.63,5.45,0.00625,7e-05,0.15631]
[1779778185866,28.81,76860.83,5.45,0.0064,7e-05,0.15971]
[1779778189117,28.81,76861.41,5.45,0.00644,7e-05,0.16061]
[1779778189894,28.81,76861.29,5.45,0.00643,7e-05,0.16043]
[1779778190902,28.81,76864.04,5.45,0.00663,7e-05,0.16478]
[1779778192914,28.81,76866.73,5.45,0.00683,7e-05,0.16912]
[1779778200971,28.81,76865.85,5.45,0.00676,7e-05,0.16769]
[1779778201978,28.81,76863.34,5.45,0.00658,7e-05,0.16366]
[1779778207013,28.81,76862.71,5.45,0.00653,7e-05,0.16266]
[1779778209368,28.81,76862.54,5.45,0.00652,7e-05,0.16239]
[1779778210034,28.81,76862.68,5.45,0.00653,7e-05,0.16261]
[1779778217083,28.81,76862.6,5.45,0.00653,7e-05,0.16249]
[1779778223125,28.81,76862.17,5.45,0.0065,7e-05,0.16181]
[1779778224133,28.81,76860.55,5.45,0.00638,7e-05,0.15927]
[1779778225140,28.81,76856.3,5.45,0.00609,7e-05,0.15278]
[1779778229166,28.81,76854.68,5.45,0.00598,7e-05,0.15037]
[1779778231180,28.81,76854.88,5.45,0.00569,6e-05,0.14289]
[1779778237223,28.81,76855.53,5.45,0.00573,6e-05,0.14382]
[1779778238230,28.81,76856.73,5.45,0.00581,7e-05,0.14555]
[1779778242260,28.81,76855.54,5.45,0.00573,6e-05,0.14383]
[1779778249309,28.81,76855.32,5.45,0.00572,6e-05,0.14351]
[1779778249410,28.81,76855.47,5.45,0.00573,6e-05,0.14373]
[1779778255353,28.81,76855.94,5.45,0.00576,6e-05,0.14441]
[1779778259320,28.81,76856.67,5.45,0.00581,7e-05,0.14546]
[1779778259421,28.81,76856.24,5.45,0.00578,6e-05,0.14484]
[1779778265423,28.81,76856.63,5.45,0.0058,7e-05,0.1454]
[1779778269455,28.81,76858.45,5.45,0.00592,7e-05,0.14806]
[1779778270795,28.81,76861.28,5.45,0.00611,7e-05,0.15227]
[1779778274488,28.81,76864.55,5.45,0.00634,7e-05,0.15726]
[1779778276502,28.81,76865.95,5.45,0.00644,7e-05,0.15944]
[1779778279586,28.81,76865.87,5.45,0.00643,7e-05,0.15931]
[1779778279685,28.81,76866.19,5.45,0.00646,7e-05,0.15981]
[1779778285565,28.81,76864.29,5.45,0.00632,7e-05,0.15686]
[1779778286571,28.81,76862.87,5.45,0.00622,7e-05,0.15468]
[1779778291607,28.81,76862.48,5.45,0.00588,7e-05,0.14608]
[1779778297649,28.81,76862.03,5.45,0.00585,7e-05,0.14542]
[1779778302684,28.81,76861.56,5.45,0.00582,7e-05,0.14474]
[1779778305704,28.81,76863.03,5.45,0.00592,7e-05,0.14689]
[1779778306711,28.81,76864.5,5.45,0.00602,7e-05,0.14906]
[1779778309550,28.81,76865.06,5.45,0.00606,7e-05,0.1499]
[1779778309733,28.81,76866.26,5.45,0.00614,7e-05,0.1517]
[1779778316782,28.81,76866.83,5.45,0.00618,7e-05,0.15256]
[1779778321819,28.81,76867.28,5.45,0.00621,7e-05,0.15325]
[1779778322825,28.81,76870.32,5.45,0.00642,7e-05,0.15794]
[1779778323832,28.81,76874.61,5.45,0.00674,7e-05,0.16476]
[1779778325850,28.81,76870.92,5.45,0.00647,7e-05,0.15888]
[1779778326854,28.81,76869.54,5.45,0.00637,7e-05,0.15672]
[1779778328866,28.81,76870.81,5.45,0.00646,7e-05,0.1587]
[1779778329609,28.81,76870.81,5.45,0.00646,7e-05,0.1587]
[1779778329709,28.81,76870.91,5.45,0.00647,7e-05,0.15886]
[1779778334910,28.81,76870.28,5.45,0.00642,7e-05,0.15787]
[1779778338939,28.81,76867.63,5.45,0.00623,7e-05,0.15378]
[1779778339945,28.81,76861.3,5.45,0.00581,7e-05,0.14436]
[1779778344985,28.81,76860.4,5.45,0.00575,6e-05,0.14306]
[1779778349010,28.81,76856.89,5.45,0.00552,6e-05,0.13809]
[1779778349672,28.81,76856.89,5.45,0.00552,6e-05,0.13809]
[1779778350020,28.81,76857.15,5.45,0.00554,6e-05,0.13846]
[1779778351025,28.81,76857.3,5.45,0.00526,6e-05,0.13117]
[1779778355052,28.81,76855.36,5.45,0.00514,6e-05,0.12858]
[1779778359654,28.81,76855.2,5.45,0.00513,6e-05,0.12837]
[1779778360086,28.81,76855.5,5.45,0.00515,6e-05,0.12877]
[1779778362100,28.81,76857.67,5.45,0.00528,6e-05,0.13167]
[1779778365122,28.81,76853.56,5.45,0.00503,6e-05,0.12622]
[1779778367136,28.81,76852.45,5.45,0.00497,6e-05,0.12478]
[1779778369662,28.81,76851.91,5.45,0.00494,6e-05,0.12409]
[1779778370157,28.81,76851.71,5.45,0.00493,6e-05,0.12383]
[1779778372171,28.81,76853.66,5.45,0.00504,6e-05,0.12635]
[1779778375192,28.81,76856.51,5.45,0.00521,6e-05,0.13011]
[1779778376199,28.81,76858.0,5.45,0.0053,6e-05,0.13211]
[1779778381237,28.81,76857.97,5.45,0.0053,6e-05,0.13207]
[1779778384256,28.81,76859.18,5.45,0.00537,6e-05,0.13371]
[1779778391650,28.81,76861.43,5.45,0.00551,6e-05,0.13682]
[1779778397353,28.81,76861.08,5.45,0.00549,6e-05,0.13633]
[1779778399808,28.81,76860.95,5.45,0.00548,6e-05,0.13615]
[1779778399909,28.81,76860.81,5.45,0.00547,6e-05,0.13596]
[1779778406410,28.81,76861.28,5.45,0.0055,6e-05,0.13661]
[1779778411790,28.81,76862.67,5.45,0.00529,6e-05,0.13096]
[1779778418494,28.81,76862.45,5.45,0.00528,6e-05,0.13067]
[1779778419920,28.81,76862.45,5.45,0.00528,6e-05,0.13067]
[1779778420020,28.81,76863.26,5.45,0.00533,6e-05,0.13176]
[1779778425542,28.81,76863.65,5.45,0.00535,6e-05,0.13229]
[1779778429571,28.81,76864.72,5.45,0.00542,6e-05,0.13376]
[1779778433598,28.81,76862.86,5.45,0.0053,6e-05,0.13122]
[1779778434606,28.81,76857.75,5.45,0.005,6e-05,0.12446]
[1779778435613,28.81,76856.24,5.45,0.00491,6e-05,0.12252]
[1779778439922,28.81,76855.84,5.45,0.00489,6e-05,0.12201]
[1779778440019,28.81,76855.48,5.45,0.00487,6e-05,0.12155]
[1779778442004,28.81,76859.8,5.45,0.00512,6e-05,0.12714]
[1779778443669,28.81,76860.99,5.45,0.00519,6e-05,0.12871]
[1779778444676,28.81,76856.51,5.45,0.00492,6e-05,0.12286]
[1779778449710,28.81,76855.52,5.45,0.00487,6e-05,0.1216]
[1779778454746,28.81,76855.02,5.45,0.00484,6e-05,0.12097]
[1779778457767,28.81,76853.82,5.45,0.00477,6e-05,0.11946]
[1779778459983,28.81,76853.82,5.45,0.00477,6e-05,0.11946]
[1779778460083,28.81,76855.68,5.45,0.00488,6e-05,0.12181]
[1779778465824,28.81,76855.25,5.45,0.00485,6e-05,0.12126]
[1779778469970,28.81,76855.25,5.45,0.00485,6e-05,0.12126]
[1779778470071,28.81,76855.88,5.45,0.00489,6e-05,0.12206]
[1779778472214,28.81,76855.88,5.45,0.00461,5e-05,0.11506]
[1779778474886,28.81,76857.14,5.45,0.00468,6e-05,0.1166]
[1779778477906,28.81,76853.65,5.45,0.00449,5e-05,0.11237]
[1779778483948,28.81,76853.54,5.45,0.00449,5e-05,0.11224]
[1779778490998,28.81,76853.05,5.45,0.00446,5e-05,0.11166]
[1779778494021,28.81,76851.86,5.45,0.0044,5e-05,0.11025]
[1779778497040,28.81,76849.4,5.45,0.00427,5e-05,0.1074]
[1779778500052,28.81,76850.18,5.45,0.00431,5e-05,0.10829]
[1779778500154,28.81,76850.27,5.45,0.00432,5e-05,0.1084]
[1779778506104,28.81,76848.26,5.45,0.00421,5e-05,0.10609]
[1779778510050,28.81,76847.81,5.45,0.00419,5e-05,0.10558]
[1779778510152,28.81,76847.87,5.45,0.00419,5e-05,0.10565]
[1779778512147,28.81,76846.72,5.45,0.00414,5e-05,0.10435]
[1779778513168,28.81,76841.28,5.45,0.00388,5e-05,0.09841]
[1779778519199,28.81,76842.08,5.45,0.00391,5e-05,0.09926]
[1779778520204,28.81,76845.47,5.45,0.00408,5e-05,0.10296]
[1779778526245,28.81,76845.46,5.45,0.00408,5e-05,0.10295]
[1779778527252,28.81,76843.21,5.45,0.00397,5e-05,0.10048]
[1779778531280,28.81,76842.7,5.45,0.00371,5e-05,0.09383]
[1779778536316,28.81,76839.12,5.45,0.00355,4e-05,0.09021]
[1779778537322,28.81,76837.88,5.45,0.00349,4e-05,0.08898]
[1779778540268,28.81,76838.63,5.45,0.00353,4e-05,0.08972]
[1779778540368,28.81,76838.43,5.45,0.00352,4e-05,0.08952]
[1779778542360,28.81,76842.65,5.45,0.0037,5e-05,0.09378]
[1779778544374,28.81,76844.12,5.45,0.00377,5e-05,0.09531]
[1779778549410,28.81,76843.19,5.45,0.00373,5e-05,0.09434]
[1779778550152,28.81,76843.19,5.45,0.00373,5e-05,0.09434]
[1779778550416,28.81,76841.47,5.45,0.00365,4e-05,0.09257]
[1779778552429,28.81,76838.91,5.45,0.00354,4e-05,0.09]
[1779778561495,28.81,76839.13,5.45,0.00355,4e-05,0.09022]
[1779778562848,28.81,76848.24,5.45,0.00397,5e-05,0.09969]
[1779778564515,28.81,76850.35,5.45,0.00407,5e-05,0.102]
[1779778570213,28.81,76850.2,5.45,0.00406,5e-05,0.10184]
[1779778570315,28.81,76849.3,5.45,0.00402,5e-05,0.10085]
[1779778571564,28.81,76848.06,5.45,0.00396,5e-05,0.09949]
[1779778572919,28.81,76845.59,5.45,0.00384,5e-05,0.09685]
[1779778580185,28.81,76845.68,5.45,0.00384,5e-05,0.09695]
[1779778580286,28.81,76845.5,5.45,0.00384,5e-05,0.09676]
[1779778586669,28.81,76845.7,5.45,0.00385,5e-05,0.09697]
[1779778590273,28.81,76845.34,5.45,0.00383,5e-05,0.09659]
[1779778590374,28.81,76845.5,5.45,0.00384,5e-05,0.09676]
[1779778593060,28.81,76845.71,5.45,0.00361,4e-05,0.09094]
[1779778598752,28.81,76846.67,5.45,0.00365,5e-05,0.09191]
[1779778600321,28.81,76846.67,5.45,0.00365,5e-05,0.09191]
[1779778600420,28.81,76856.42,5.45,0.00412,5e-05,0.10231]
[1779778601775,28.81,76862.61,5.45,0.00444,5e-05,0.10942]
[1779778606809,28.81,76862.53,5.45,0.00443,5e-05,0.10933]
[1779778607815,28.81,76861.37,5.45,0.00437,5e-05,0.10797]
[1779778613200,28.81,76862.8,5.45,0.00445,5e-05,0.10965]
[1779778619900,28.81,76862.88,5.45,0.00445,5e-05,0.10974]
[1779778625941,28.81,76862.42,5.45,0.00443,5e-05,0.1092]
[1779778631987,28.81,76862.28,5.45,0.00442,5e-05,0.10904]
[1779778633341,28.81,76855.99,5.45,0.0041,5e-05,0.10183]
[1779778640420,28.81,76855.45,5.45,0.00407,5e-05,0.10123]
[1779778640522,28.81,76855.04,5.45,0.00405,5e-05,0.10078]
[1779778646085,28.81,76853.33,5.45,0.00397,5e-05,0.09891]
[1779778651121,28.81,76853.38,5.45,0.00372,5e-05,0.09275]
[1779778652127,28.81,76850.94,5.45,0.00361,4e-05,0.09025]
[1779778653484,28.81,76846.82,5.45,0.00343,4e-05,0.08618]
[1779778660469,28.81,76847.15,5.45,0.00345,4e-05,0.0865]
[1779778661190,28.81,76847.62,5.45,0.00347,4e-05,0.08696]
[1779778666225,28.81,76848.72,5.45,0.00351,4e-05,0.08804]
[1779778669246,28.81,76847.55,5.45,0.00346,4e-05,0.08689]
[1779778670492,28.81,76847.55,5.45,0.00346,4e-05,0.08689]
[1779778670594,28.81,76848.2,5.45,0.00349,4e-05,0.08752]
[1779778676295,28.81,76848.63,5.45,0.00351,4e-05,0.08795]
[1779778677302,28.81,76846.29,5.45,0.00341,4e-05,0.08566]
[1779778681330,28.81,76847.33,5.45,0.00345,4e-05,0.08667]
[1779778683345,28.81,76843.73,5.45,0.0033,4e-05,0.08322]
[1779778686364,28.81,76846.01,5.45,0.0034,4e-05,0.08539]
[1779778690511,28.81,76846.09,5.45,0.0034,4e-05,0.08547]
[1779778691403,28.81,76846.75,5.45,0.00343,4e-05,0.08611]
[1779778696438,28.81,76846.86,5.45,0.00343,4e-05,0.08621]
[1779778700442,28.81,76847.22,5.45,0.00345,4e-05,0.08656]
[1779778700544,28.81,76847.66,5.45,0.00347,4e-05,0.08699]
[1779778704502,28.81,76846.61,5.45,0.00342,4e-05,0.08597]
[1779778705508,28.81,76853.21,5.45,0.00372,5e-05,0.09257]
[1779778707520,28.81,76851.87,5.45,0.00365,5e-05,0.0912]
[1779778708526,28.81,76852.87,5.45,0.0037,5e-05,0.09222]
[1779778713563,28.81,76852.35,5.45,0.00344,4e-05,0.08574]
[1779778715578,28.81,76851.29,5.45,0.0034,4e-05,0.08471]
[1779778720614,28.81,76850.64,5.45,0.00337,4e-05,0.08409]
[1779778725650,28.81,76848.61,5.45,0.00328,4e-05,0.08217]
[1779778726655,28.81,76844.97,5.45,0.00314,4e-05,0.07881]
[1779778727662,28.81,76842.58,5.45,0.00304,4e-05,0.07668]
[1779778730612,28.81,76843.2,5.45,0.00307,4e-05,0.07723]
[1779778730713,28.81,76840.53,5.45,0.00296,4e-05,0.07489]
[1779778732697,28.81,76834.69,5.45,0.00275,4e-05,0.06998]
[1779778736724,28.81,76832.75,5.45,0.00268,3e-05,0.06841]
[1779778738738,28.81,76827.55,5.45,0.00251,3e-05,0.06436]
[1779778740637,28.81,76827.55,5.45,0.00251,3e-05,0.06436]
[1779778740752,28.81,76827.23,5.45,0.0025,3e-05,0.06412]
[1779778745788,28.81,76826.69,5.45,0.00248,3e-05,0.06371]
[1779778748808,28.81,76825.47,5.45,0.00244,3e-05,0.0628]
[1779778750687,28.81,76825.53,5.45,0.00244,3e-05,0.06285]
[1779778750822,28.81,76825.39,5.45,0.00244,3e-05,0.06274]
[1779778754198,28.81,76824.41,5.45,0.00241,3e-05,0.06202]
[1779778759900,28.81,76823.41,5.45,0.00237,3e-05,0.06129]
[1779778764934,28.81,76822.68,5.45,0.00235,3e-05,0.06076]
[1779778770567,28.81,76822.9,5.45,0.00236,3e-05,0.06092]
[1779778770668,28.81,76823.18,5.45,0.00237,3e-05,0.06112]
[1779778772992,28.81,76823.06,5.45,0.0022,3e-05,0.05663]
[1779778778027,28.81,76822.17,5.45,0.00217,3e-05,0.05603]
[1779778780041,28.81,76821.2,5.45,0.00214,3e-05,0.05538]
[1779778784408,28.81,76820.1,5.45,0.00211,3e-05,0.05464]
[1779778791117,28.81,76819.48,5.45,0.00209,3e-05,0.05423]
[1779778796154,28.81,76818.61,5.45,0.00207,3e-05,0.05367]
[1779778798165,28.81,76821.75,5.45,0.00216,3e-05,0.05575]
[1779778800523,28.81,76820.62,5.45,0.00213,3e-05,0.05499]
[1779778802195,28.81,76825.96,5.45,0.00228,3e-05,0.05865]
[1779778803204,28.81,76830.76,5.45,0.00243,3e-05,0.06211]
[1779778804552,28.81,76838.55,5.45,0.00269,4e-05,0.06812]
[1779778806223,28.81,76836.87,5.45,0.00263,3e-05,0.06678]
[1779778807230,28.81,76832.65,5.45,0.00249,3e-05,0.06352]
[1779778808237,28.81,76828.33,5.45,0.00235,3e-05,0.06033]
[1779778809243,28.81,76826.79,5.45,0.00231,3e-05,0.05923]
[1779778810251,28.81,76827.99,5.45,0.00234,3e-05,0.06009]
[1779778811259,28.81,76829.4,5.45,0.00239,3e-05,0.06111]
[1779778812265,28.81,76832.91,5.45,0.0025,3e-05,0.06372]
[1779778817306,28.81,76833.21,5.45,0.00251,3e-05,0.06395]
[1779778821333,28.81,76835.01,5.45,0.00257,3e-05,0.06533]
[1779778826368,28.81,76834.57,5.45,0.00256,3e-05,0.06499]
[1779778830778,28.81,76834.72,5.45,0.00256,3e-05,0.0651]
[1779778831403,28.81,76834.4,5.45,0.00237,3e-05,0.06017]
[1779778833417,28.81,76832.27,5.45,0.0023,3e-05,0.05865]
[1779778838451,28.81,76831.97,5.45,0.00229,3e-05,0.05843]
[1779778840721,28.81,76832.4,5.45,0.00231,3e-05,0.05874]
[1779778841475,28.81,76833.55,5.45,0.00234,3e-05,0.05956]
[1779778843490,28.81,76835.06,5.45,0.00239,3e-05,0.06066]
[1779778847515,28.81,76834.12,5.45,0.00236,3e-05,0.05997]
[1779778850537,28.81,76835.08,5.45,0.00239,3e-05,0.06067]
[1779778855572,28.81,76835.71,5.45,0.00241,3e-05,0.06113]
[1779778860609,28.81,76836.18,5.45,0.00243,3e-05,0.06148]
[1779778863629,28.81,76841.56,5.45,0.0026,3e-05,0.06557]
[1779778868666,28.81,76841.52,5.45,0.0026,3e-05,0.06554]
[1779778872694,28.81,76843.6,5.45,0.00268,4e-05,0.06718]
[1779778877739,28.81,76843.08,5.45,0.00266,3e-05,0.06677]
[1779778878738,28.81,76841.31,5.45,0.0026,3e-05,0.06537]
[1779778879748,28.81,76842.78,5.45,0.00265,3e-05,0.06653]
[1779778884785,28.81,76844.39,5.45,0.0027,4e-05,0.06781]
[1779778885794,28.81,76845.89,5.45,0.00276,4e-05,0.06903]
[1779778887807,28.81,76843.53,5.45,0.00267,4e-05,0.06713]
[1779778888917,28.81,76844.53,5.45,0.00271,4e-05,0.06793]
[1779778890901,28.81,76844.59,5.45,0.00271,4e-05,0.06798]
[1779778890981,28.81,76846.29,5.45,0.00277,4e-05,0.06936]
[1779778891935,28.81,76846.28,5.45,0.00257,3e-05,0.06434]
[1779778892941,28.81,76845.11,5.45,0.00254,3e-05,0.06344]
[1779778893948,28.81,76846.09,5.45,0.00257,3e-05,0.0642]
[1779778898984,28.81,76846.41,5.45,0.00258,3e-05,0.06444]
[1779778899990,28.81,76844.87,5.45,0.00253,3e-05,0.06326]
[1779778902005,28.81,76845.86,5.45,0.00256,3e-05,0.06402]
[1779778903014,28.81,76844.19,5.45,0.0025,3e-05,0.06274]
[1779778904019,28.81,76845.12,5.45,0.00254,3e-05,0.06345]
[1779778906033,28.81,76844.84,5.45,0.00253,3e-05,0.06324]
[1779778908047,28.81,76844.05,5.45,0.0025,3e-05,0.06264]
[1779778909054,28.81,76842.01,5.45,0.00243,3e-05,0.06111]
[1779778910061,28.81,76839.14,5.45,0.00234,3e-05,0.05901]
[1779778911068,28.81,76838.04,5.45,0.00231,3e-05,0.05823]
[1779778916103,28.81,76838.2,5.45,0.00231,3e-05,0.05834]
[1779778921140,28.81,76839.71,5.45,0.00236,3e-05,0.05943]
[1779778923153,28.81,76840.72,5.45,0.00239,3e-05,0.06016]
[1779778928189,28.81,76840.78,5.45,0.00239,3e-05,0.0602]
[1779778930202,28.81,76846.94,5.45,0.0026,3e-05,0.06486]
[1779778930922,28.81,76846.94,5.45,0.0026,3e-05,0.06486]
[1779778931208,28.81,76845.54,5.45,0.00255,3e-05,0.06377]
[1779778935474,28.81,76844.04,5.45,0.0025,3e-05,0.06263]
[1779778938258,28.81,76841.57,5.45,0.00242,3e-05,0.06078]
[1779778944305,28.81,76842.56,5.45,0.00245,3e-05,0.06152]
[1779778949334,28.81,76843.06,5.45,0.00247,3e-05,0.06189]
[1779778951348,28.81,76841.08,5.45,0.00222,3e-05,0.05586]
[1779778952356,28.81,76842.32,5.45,0.00226,3e-05,0.05672]
[1779778957391,28.81,76843.08,5.45,0.00229,3e-05,0.05725]
[1779778962427,28.81,76843.41,5.45,0.0023,3e-05,0.05749]
[1779778967461,28.81,76843.77,5.45,0.00231,3e-05,0.05774]
[1779778972500,28.81,76844.18,5.45,0.00232,3e-05,0.05803]
[1779778974515,28.81,76842.84,5.45,0.00228,3e-05,0.05709]
[1779778977536,28.81,76843.77,5.45,0.00231,3e-05,0.05774]
[1779778978543,28.81,76836.62,5.45,0.00209,3e-05,0.05286]
[1779778979554,28.81,76835.09,5.45,0.00205,3e-05,0.05186]
[1779778980559,28.81,76832.72,5.45,0.00198,3e-05,0.05035]
[1779778981565,28.81,76831.15,5.45,0.00194,3e-05,0.04937]
[1779778985844,28.81,76825.88,5.45,0.0018,3e-05,0.0462]
[1779778987613,28.81,76818.76,5.45,0.00163,2e-05,0.0422]
[1779778988619,28.81,76817.66,5.45,0.00161,2e-05,0.04161]
[1779778989626,28.81,76820.94,5.45,0.00168,2e-05,0.04339]
[1779778990633,28.81,76820.03,5.45,0.00166,2e-05,0.04289]
[1779778993653,28.81,76817.89,5.45,0.00161,2e-05,0.04173]
[1779778995913,28.81,76814.54,5.45,0.00154,2e-05,0.03998]
[1779778997682,28.81,76808.57,5.45,0.00142,2e-05,0.03701]
[1779778998689,28.81,76807.36,5.45,0.00139,2e-05,0.03644]
[1779778999697,28.81,76805.98,5.45,0.00136,2e-05,0.03579]
[1779779000883,28.81,76805.98,5.45,0.00136,2e-05,0.03579]
[1779779001711,28.81,76806.45,5.45,0.00137,2e-05,0.03601]
[1779779004732,28.81,76804.88,5.45,0.00134,2e-05,0.03528]
[1779779005743,28.81,76805.92,5.45,0.00136,2e-05,0.03576]
[1779779007755,28.81,76808.89,5.45,0.00142,2e-05,0.03717]
[1779779009769,28.81,76809.95,5.45,0.00144,2e-05,0.03768]
[1779779011783,28.81,76810.2,5.45,0.00133,2e-05,0.03461]
[1779779012790,28.81,76808.88,5.45,0.0013,2e-05,0.03402]
[1779779016817,28.81,76809.91,5.45,0.00132,2e-05,0.03448]
[1779779020986,28.81,76809.79,5.45,0.00132,2e-05,0.03443]
[1779779021854,28.81,76810.03,5.45,0.00132,2e-05,0.03454]
[1779779022867,28.81,76808.94,5.45,0.0013,2e-05,0.03404]
[1779779023869,28.81,76807.48,5.45,0.00128,2e-05,0.03339]
[1779779028905,28.81,76808.82,5.45,0.0013,2e-05,0.03399]
[1779779031013,28.81,76808.92,5.45,0.0013,2e-05,0.03403]
[1779779031928,28.81,76808.2,5.45,0.00129,2e-05,0.03371]
[1779779032935,28.81,76806.78,5.45,0.00126,2e-05,0.03309]
[1779779034947,28.81,76804.3,5.45,0.00122,2e-05,0.03201]
[1779779035954,28.81,76802.79,5.45,0.00119,2e-05,0.03138]
[1779779036961,28.81,76803.82,5.45,0.00121,2e-05,0.03181]
[1779779041996,28.81,76805.92,5.45,0.00125,2e-05,0.03271]
[1779779043003,28.81,76807.53,5.45,0.00128,2e-05,0.03341]
[1779779048040,28.81,76808.36,5.45,0.00129,2e-05,0.03378]
[1779779049045,28.81,76806.22,5.45,0.00125,2e-05,0.03284]
[1779779054080,28.81,76805.64,5.45,0.00124,2e-05,0.03259]
[1779779059114,28.81,76805.4,5.45,0.00124,2e-05,0.03249]
[1779779061065,28.81,76805.6,5.45,0.00124,2e-05,0.03257]
[1779779061167,28.81,76806.01,5.45,0.00125,2e-05,0.03275]
[1779779066410,28.81,76806.64,5.45,0.00126,2e-05,0.03302]
[1779779068180,28.81,76807.84,5.45,0.00128,2e-05,0.03355]
[1779779069188,28.81,76810.53,5.45,0.00133,2e-05,0.03476]
[1779779070192,28.81,76816.97,5.45,0.00146,2e-05,0.03782]
[1779779071207,28.81,76816.97,5.45,0.00146,2e-05,0.03782]
[1779779071304,28.81,76814.99,5.45,0.0013,2e-05,0.03368]
[1779779076482,28.81,76810.99,5.45,0.00123,2e-05,0.03193]
[1779779082278,28.81,76810.54,5.45,0.00122,2e-05,0.03174]
[1779779087314,28.81,76809.75,5.45,0.00121,2e-05,0.03141]
[1779779091342,28.81,76810.64,5.45,0.00122,2e-05,0.03178]
[1779779093356,28.81,76808.89,5.45,0.00119,2e-05,0.03105]
[1779779094363,28.81,76803.41,5.45,0.0011,2e-05,0.02883]
[1779779095370,28.81,76801.67,5.45,0.00107,2e-05,0.02816]
[1779779096621,28.81,76799.0,5.45,0.00103,2e-05,0.02716]
[1779779100406,28.81,76796.39,5.45,0.00099,1e-05,0.02621]
[1779779102419,28.81,76792.03,5.45,0.00093,1e-05,0.02468]
[1779779103427,28.81,76789.7,5.45,0.0009,1e-05,0.0239]
[1779779104434,28.81,76788.57,5.45,0.00088,1e-05,0.02353]
[1779779105440,28.81,76784.69,5.45,0.00083,1e-05,0.0223]
[1779779106691,28.81,76783.08,5.45,0.00081,1e-05,0.02181]
[1779779108461,28.81,76781.61,5.45,0.00079,1e-05,0.02136]
[1779779111482,28.81,76780.17,5.45,0.00078,1e-05,0.02094]
[1779779112489,28.81,76778.97,5.45,0.00076,1e-05,0.02059]
[1779779115510,28.81,76777.88,5.45,0.00075,1e-05,0.02028]
[1779779116761,28.81,76772.62,5.45,0.00069,1e-05,0.01883]
[1779779121366,28.81,76772.08,5.45,0.00069,1e-05,0.01868]
[1779779121551,28.81,76771.65,5.45,0.00068,1e-05,0.01857]
[1779779123568,28.81,76773.62,5.45,0.0007,1e-05,0.01909]
[1779779124575,28.81,76770.73,5.45,0.00067,1e-05,0.01833]
[1779779125582,28.81,76766.22,5.45,0.00063,1e-05,0.01719]
[1779779126832,28.81,76755.22,5.45,0.00053,1e-05,0.01467]
[1779779128603,28.81,76753.7,5.45,0.00052,1e-05,0.01435]
[1779779131321,28.81,76752.92,5.45,0.00051,1e-05,0.01419]
[1779779131624,28.81,76753.37,5.45,0.00046,1e-05,0.01281]
[1779779132631,28.81,76761.47,5.45,0.00052,1e-05,0.01443]
[1779779133638,28.81,76763.29,5.45,0.00054,1e-05,0.01482]
[1779779135652,28.81,76767.21,5.45,0.00057,1e-05,0.01569]
[1779779136908,28.81,76768.14,5.45,0.00058,1e-05,0.0159]
[1779779139680,28.81,76763.11,5.45,0.00054,1e-05,0.01478]
[1779779140689,28.81,76755.33,5.45,0.00048,1e-05,0.01319]
[1779779141662,28.81,76755.33,5.45,0.00048,1e-05,0.01319]
[1779779141721,28.81,76743.35,5.45,0.00039,1e-05,0.01103]
[1779779143708,28.81,76735.86,5.45,0.00035,1e-05,0.00985]
[1779779144715,28.81,76736.75,5.45,0.00035,1e-05,0.00999]
[1779779149750,28.81,76737.4,5.45,0.00036,1e-05,0.01009]
[1779779151417,28.81,76736.8,5.45,0.00035,1e-05,0.01]
[1779779151764,28.81,76736.75,5.45,0.00035,1e-05,0.00999]
[1779779155792,28.81,76734.19,5.45,0.00034,1e-05,0.00961]
[1779779160827,28.81,76734.75,5.45,0.00034,1e-05,0.00969]
[1779779163850,28.81,76735.75,5.45,0.00035,1e-05,0.00984]
[1779779166192,28.81,76736.32,5.45,0.00035,1e-05,0.00992]
[1779779166869,28.81,76736.61,5.45,0.00035,1e-05,0.00997]
[1779779167261,28.81,76736.61,5.45,0.00035,1e-05,0.00997]
[1779779167877,28.81,76736.08,5.45,0.00035,1e-05,0.00989]
[1779779169890,28.81,76733.83,5.45,0.00034,1e-05,0.00956]
[1779779170897,28.81,76731.31,5.45,0.00032,1e-05,0.0092]
[1779779171400,28.81,76731.31,5.45,0.00032,1e-05,0.0092]
[1779779171904,28.81,76727.18,5.45,0.0003,0.0,0.00863]
[1779779172914,28.81,76722.85,5.45,0.00028,0.0,0.00808]
[1779779173921,28.81,76720.55,5.45,0.00027,0.0,0.0078]
[1779779174927,28.81,76718.24,5.45,0.00026,0.0,0.00752]
[1779779175935,28.81,76716.78,5.45,0.00025,0.0,0.00735]
[1779779176942,28.81,76714.88,5.45,0.00025,0.0,0.00714]
[1779779177949,28.81,76712.97,5.45,0.00024,0.0,0.00693]
[1779779178956,28.81,76711.98,5.45,0.00023,0.0,0.00682]
[1779779179963,28.81,76708.86,5.45,0.00022,0.0,0.0065]
[1779779180970,28.81,76707.89,5.45,0.00022,0.0,0.0064]
[1779779181977,28.81,76706.16,5.45,0.00021,0.0,0.00623]
[1779779183991,28.81,76704.08,5.45,0.0002,0.0,0.00603]
[1779779184997,28.81,76703.02,5.45,0.0002,0.0,0.00593]
[1779779186005,28.81,76701.55,5.45,0.0002,0.0,0.00579]
[1779779188022,28.81,76699.83,5.45,0.00019,0.0,0.00564]
[1779779190038,28.81,76697.91,5.45,0.00018,0.0,0.00547]
[1779779191045,28.81,76696.97,5.45,0.00016,0.0,0.00473]
[1779779196080,28.81,76695.27,5.45,0.00016,0.0,0.0046]
[1779779197088,28.81,76693.61,5.45,0.00015,0.0,0.00448]
[1779779198096,28.81,76692.41,5.45,0.00015,0.0,0.00439]
[1779779199102,28.81,76696.99,5.45,0.00016,0.0,0.00473]
[1779779200108,28.81,76708.45,5.45,0.00019,0.0,0.00569]
[1779779201117,28.81,76712.71,5.45,0.00021,0.0,0.00609]
[1779779201554,28.81,76712.71,5.45,0.00021,0.0,0.00609]
[1779779202125,28.81,76714.77,5.45,0.00022,0.0,0.0063]
[1779779203130,28.81,76718.15,5.45,0.00023,0.0,0.00664]
[1779779205144,28.81,76720.44,5.45,0.00024,0.0,0.00689]
[1779779206151,28.81,76722.82,5.45,0.00025,0.0,0.00715]
[1779779207158,28.81,76725.92,5.45,0.00026,0.0,0.0075]
[1779779208166,28.81,76727.81,5.45,0.00027,0.0,0.00773]
[1779779209172,28.81,76730.52,5.45,0.00028,0.0,0.00806]
[1779779210179,28.81,76732.37,5.45,0.00029,0.0,0.0083]
[1779779211529,28.81,76732.37,5.45,0.00029,0.0,0.0083]
[1779779211630,28.81,76737.28,5.45,0.00032,1e-05,0.00895]
[1779779213200,28.81,76738.51,5.45,0.00032,1e-05,0.00912]
[1779779214207,28.81,76740.31,5.45,0.00033,1e-05,0.00938]
[1779779215221,28.81,76742.32,5.45,0.00034,1e-05,0.00967]
[1779779216221,28.81,76743.25,5.45,0.00035,1e-05,0.00981]
[1779779217472,28.81,76745.76,5.45,0.00036,1e-05,0.01019]
[1779779219242,28.81,76743.84,5.45,0.00035,1e-05,0.0099]
[1779779220251,28.81,76746.03,5.45,0.00037,1e-05,0.01024]
[1779779221256,28.81,76749.29,5.45,0.00039,1e-05,0.01076]
[1779779222263,28.81,76747.92,5.45,0.00038,1e-05,0.01053]
[1779779223274,28.81,76749.68,5.45,0.00039,1e-05,0.01082]
[1779779224279,28.81,76750.77,5.45,0.00039,1e-05,0.011]
[1779779227546,28.81,76752.04,5.45,0.0004,1e-05,0.01121]
[1779779228305,28.81,76753.16,5.45,0.00041,1e-05,0.0114]
[1779779231326,28.81,76754.22,5.45,0.00042,1e-05,0.01159]
[1779779232332,28.81,76756.18,5.45,0.00043,1e-05,0.01193]
[1779779233340,28.81,76757.26,5.45,0.00044,1e-05,0.01213]
[1779779234347,28.81,76758.43,5.45,0.00045,1e-05,0.01234]
[1779779235356,28.81,76759.47,5.45,0.00045,1e-05,0.01254]
[1779779237616,28.81,76761.8,5.45,0.00047,1e-05,0.01298]
[1779779240390,28.81,76762.8,5.45,0.00048,1e-05,0.01318]
[1779779241397,28.81,76764.5,5.45,0.00049,1e-05,0.01351]
[1779779244419,28.81,76767.21,5.45,0.00051,1e-05,0.01407]
[1779779248446,28.81,76768.63,5.45,0.00053,1e-05,0.01437]
[1779779251467,28.81,76769.45,5.45,0.00048,1e-05,0.01299]
[1779779252476,28.81,76771.0,5.45,0.00049,1e-05,0.0133]
[1779779256504,28.81,76766.77,5.45,0.00046,1e-05,0.01248]
[1779779260531,28.81,76768.03,5.45,0.00047,1e-05,0.01272]
[1779779265565,28.81,76771.4,5.45,0.00049,1e-05,0.01338]
[1779779266573,28.81,76767.09,5.45,0.00046,1e-05,0.01254]
[1779779267828,28.81,76763.56,5.45,0.00043,1e-05,0.01189]
[1779779269594,28.81,76759.65,5.45,0.00041,1e-05,0.0112]
[1779779270600,28.81,76754.98,5.45,0.00038,1e-05,0.01043]
[1779779271592,28.81,76754.98,5.45,0.00038,1e-05,0.01043]
[1779779271692,28.81,76753.27,5.45,0.00037,1e-05,0.01016]
[1779779272614,28.81,76751.65,5.45,0.00036,1e-05,0.00991]
[1779779274629,28.81,76748.99,5.45,0.00034,1e-05,0.00951]
[1779779275636,28.81,76748.07,5.45,0.00034,1e-05,0.00938]
[1779779276643,28.81,76744.02,5.45,0.00031,1e-05,0.00881]
[1779779280671,28.81,76742.85,5.45,0.00031,1e-05,0.00865]
[1779779282685,28.81,76747.12,5.45,0.00033,1e-05,0.00924]
[1779779283692,28.81,76746.16,5.45,0.00033,1e-05,0.0091]
[1779779285705,28.81,76750.01,5.45,0.00035,1e-05,0.00966]
[1779779286711,28.81,76750.91,5.45,0.00035,1e-05,0.0098]
[1779779287968,28.81,76752.19,5.45,0.00036,1e-05,0.00999]
[1779779290742,28.81,76750.08,5.45,0.00035,1e-05,0.00967]
[1779779291748,28.81,76751.11,5.45,0.00035,1e-05,0.00983]
[1779779293762,28.81,76753.16,5.45,0.00037,1e-05,0.01014]
[1779779298042,28.81,76750.94,5.45,0.00035,1e-05,0.0098]
[1779779300811,28.81,76745.87,5.45,0.00032,1e-05,0.00906]
[1779779301818,28.81,76739.14,5.45,0.00029,0.0,0.00816]
[1779779302825,28.81,76733.64,5.45,0.00026,0.0,0.00748]
[1779779305845,28.81,76731.01,5.45,0.00025,0.0,0.00718]
[1779779306852,28.81,76727.76,5.45,0.00024,0.0,0.00682]
[1779779308114,28.81,76726.17,5.45,0.00023,0.0,0.00665]
[1779779309873,28.81,76720.03,5.45,0.00021,0.0,0.00603]
[1779779312894,28.81,76718.55,5.45,0.00018,0.0,0.00515]
[1779779313902,28.81,76717.09,5.45,0.00017,0.0,0.00503]
[1779779314910,28.81,76718.52,5.45,0.00018,0.0,0.00515]
[1779779320951,28.81,76719.81,5.45,0.00018,0.0,0.00526]
[1779779325987,28.81,76721.56,5.45,0.00019,0.0,0.00541]
[1779779331022,28.81,76722.26,5.45,0.00019,0.0,0.00548]
[1779779331636,28.81,76722.26,5.45,0.00019,0.0,0.00548]
[1779779332030,28.81,76721.77,5.45,0.00019,0.0,0.00543]
[1779779333036,28.81,76720.8,5.45,0.00019,0.0,0.00535]
[1779779335050,28.81,76722.06,5.45,0.00019,0.0,0.00546]
[1779779339078,28.81,76723.0,5.45,0.00019,0.0,0.00554]
[1779779341664,28.81,76723.26,5.45,0.00019,0.0,0.00557]
[1779779342099,28.81,76723.58,5.45,0.0002,0.0,0.0056]
[1779779346127,28.81,76724.76,5.45,0.0002,0.0,0.00571]
[1779779351162,28.81,76714.19,5.45,0.00017,0.0,0.0048]
[1779779351452,28.81,76714.19,5.45,0.00017,0.0,0.0048]
[1779779352168,28.81,76710.85,5.45,0.00016,0.0,0.00454]
[1779779355201,28.81,76712.63,5.45,0.00016,0.0,0.00468]
[1779779356202,28.81,76709.93,5.45,0.00015,0.0,0.00447]
[1779779357209,28.81,76706.51,5.45,0.00014,0.0,0.00422]
[1779779359226,28.81,76705.43,5.45,0.00014,0.0,0.00415]
[1779779363250,28.81,76706.3,5.45,0.00014,0.0,0.00421]
[1779779368286,28.81,76706.45,5.45,0.00014,0.0,0.00422]
[1779779369294,28.81,76705.05,5.45,0.00014,0.0,0.00412]
[1779779371309,28.81,76705.52,5.45,0.00012,0.0,0.00361]
[1779779371640,28.81,76705.52,5.45,0.00012,0.0,0.00361]
[1779779372314,28.81,76705.46,5.45,0.00012,0.0,0.0036]
[1779779375347,28.81,76703.51,5.45,0.00012,0.0,0.00348]
[1779779376345,28.81,76702.15,5.45,0.00012,0.0,0.0034]
[1779779377352,28.81,76689.17,5.45,9e-05,0.0,0.00272]
[1779779378359,28.81,76690.39,5.45,9e-05,0.0,0.00278]
[1779779381381,28.81,76688.29,5.45,9e-05,0.0,0.00268]
[1779779382387,28.81,76689.61,5.45,9e-05,0.0,0.00274]
[1779779384400,28.81,76687.35,5.45,9e-05,0.0,0.00264]
[1779779386415,28.81,76686.21,5.45,9e-05,0.0,0.00259]
[1779779387422,28.81,76684.52,5.45,8e-05,0.0,0.00251]
[1779779391770,28.81,76683.77,5.45,8e-05,0.0,0.00248]
[1779779391872,28.81,76683.48,5.45,8e-05,0.0,0.00246]
[1779779393464,28.81,76680.79,5.45,8e-05,0.0,0.00235]
[1779779394471,28.81,76672.35,5.45,7e-05,0.0,0.00203]
[1779779396486,28.81,76671.48,5.45,7e-05,0.0,0.00199]
[1779779397492,28.81,76670.56,5.45,6e-05,0.0,0.00196]
[1779779398753,28.81,76668.84,5.45,6e-05,0.0,0.0019]
[1779779400513,28.81,76661.42,5.45,5e-05,0.0,0.00167]
[1779779401522,28.81,76659.28,5.45,5e-05,0.0,0.0016]
[1779779403533,28.81,76660.18,5.45,5e-05,0.0,0.00163]
[1779779405552,28.81,76665.42,5.45,6e-05,0.0,0.00179]
[1779779407564,28.81,76667.57,5.45,6e-05,0.0,0.00186]
[1779779408823,28.81,76666.28,5.45,6e-05,0.0,0.00182]
[1779779410586,28.81,76662.44,5.45,6e-05,0.0,0.0017]
[1779779413605,28.81,76660.15,5.45,5e-05,0.0,0.00163]
[1779779416626,28.81,76652.02,5.45,5e-05,0.0,0.00141]
[1779779419647,28.81,76652.94,5.45,5e-05,0.0,0.00143]
[1779779421661,28.81,76652.02,5.45,5e-05,0.0,0.00141]
[1779779425689,28.81,76653.42,5.45,5e-05,0.0,0.00144]
[1779779431876,28.81,76653.83,5.45,5e-05,0.0,0.00145]
[1779779431977,28.81,76657.52,5.45,4e-05,0.0,0.00132]
[1779779433747,28.81,76659.11,5.45,4e-05,0.0,0.00136]
[1779779436765,28.81,76661.34,5.45,5e-05,0.0,0.00141]
[1779779440796,28.81,76666.89,5.45,5e-05,0.0,0.00156]
[1779779441803,28.81,76667.74,5.45,5e-05,0.0,0.00159]
[1779779442808,28.81,76662.82,5.45,5e-05,0.0,0.00145]
[1779779443815,28.81,76665.17,5.45,5e-05,0.0,0.00152]
[1779779449113,28.81,76666.22,5.45,5e-05,0.0,0.00155]
[1779779452879,28.81,76668.55,5.45,5e-05,0.0,0.00161]
[1779779454893,28.81,76667.44,5.45,5e-05,0.0,0.00158]
[1779779455900,28.81,76665.26,5.45,5e-05,0.0,0.00152]
[1779779460934,28.81,76665.58,5.45,5e-05,0.0,0.00153]
[1779779463956,28.81,76664.17,5.45,5e-05,0.0,0.00149]
[1779779469260,28.81,76664.64,5.45,5e-05,0.0,0.0015]
[1779779473018,28.81,76663.62,5.45,5e-05,0.0,0.00147]
[1779779478056,28.81,76663.3,5.45,5e-05,0.0,0.00147]
[1779779479329,28.81,76662.22,5.45,5e-05,0.0,0.00144]
[1779779481074,28.81,76659.06,5.45,4e-05,0.0,0.00136]
[1779779482081,28.81,76658.12,5.45,4e-05,0.0,0.00133]
[1779779484097,28.81,76656.05,5.45,4e-05,0.0,0.00128]
[1779779485111,28.81,76654.74,5.45,4e-05,0.0,0.00125]
[1779779486217,28.81,76654.74,5.45,4e-05,0.0,0.00125]
[1779779486232,28.81,76635.62,5.45,3e-05,0.0,0.00088]
[1779779486797,28.81,76635.62,5.45,3e-05,0.0,0.00088]
[1779779487215,28.81,76635.62,5.45,3e-05,0.0,0.00088]
[1779779487280,28.81,76635.62,5.45,3e-05,0.0,0.00088]
[1779779487338,28.81,76630.71,5.45,3e-05,0.0,0.0008]
[1779779489400,28.81,76633.83,5.45,3e-05,0.0,0.00085]
[1779779491157,28.81,76634.08,5.45,2e-05,0.0,0.00071]
[1779779491896,28.81,76634.08,5.45,2e-05,0.0,0.00071]
[1779779492164,28.81,76633.15,5.45,2e-05,0.0,0.0007]
[1779779493172,28.81,76634.47,5.45,2e-05,0.0,0.00072]
[1779779494179,28.81,76632.38,5.45,2e-05,0.0,0.00069]
[1779779495186,28.81,76631.33,5.45,2e-05,0.0,0.00067]
[1779779500222,28.81,76630.9,5.45,2e-05,0.0,0.00067]
[1779779501230,28.81,76629.78,5.45,2e-05,0.0,0.00065]
[1779779501906,28.81,76629.78,5.45,2e-05,0.0,0.00065]
[1779779502236,28.81,76629.35,5.45,2e-05,0.0,0.00065]
[1779779504251,28.81,76623.82,5.45,2e-05,0.0,0.00058]
[1779779505257,28.81,76618.05,5.45,2e-05,0.0,0.00052]
[1779779506264,28.81,76614.8,5.45,2e-05,0.0,0.00049]
[1779779507274,28.81,76612.36,5.45,1e-05,0.0,0.00046]
[1779779511954,28.81,76611.86,5.45,1e-05,0.0,0.00046]
[1779779512310,28.81,76610.52,5.45,1e-05,0.0,0.00045]
[1779779514324,28.81,76609.12,5.45,1e-05,0.0,0.00043]
[1779779515331,28.81,76600.76,5.45,1e-05,0.0,0.00037]
[1779779516338,28.81,76602.15,5.45,1e-05,0.0,0.00038]
[1779779517345,28.81,76609.74,5.45,1e-05,0.0,0.00044]
[1779779518352,28.81,76610.7,5.45,1e-05,0.0,0.00045]
[1779779520366,28.81,76611.55,5.45,1e-05,0.0,0.00046]
[1779779521373,28.81,76610.39,5.45,1e-05,0.0,0.00045]
[1779779523387,28.81,76609.53,5.45,1e-05,0.0,0.00044]
[1779779526408,28.81,76607.35,5.45,1e-05,0.0,0.00042]
[1779779528423,28.81,76608.76,5.45,1e-05,0.0,0.00043]
[1779779529682,28.81,76610.0,5.45,1e-05,0.0,0.00044]
[1779779534465,28.81,76608.52,5.45,1e-05,0.0,0.00043]
[1779779535474,28.81,76607.59,5.45,1e-05,0.0,0.00042]
[1779779537487,28.81,76604.58,5.45,1e-05,0.0,0.0004]
[1779779538495,28.81,76603.44,5.45,1e-05,0.0,0.00039]
[1779779539501,28.81,76601.38,5.45,1e-05,0.0,0.00037]
[1779779540509,28.81,76599.8,5.45,1e-05,0.0,0.00036]
[1779779541516,28.81,76601.33,5.45,1e-05,0.0,0.00037]
[1779779546549,28.81,76602.07,5.45,1e-05,0.0,0.00038]
[1779779551995,28.81,76602.52,5.45,1e-05,0.0,0.00038]
[1779779552096,28.81,76602.9,5.45,1e-05,0.0,0.00031]
[1779779553601,28.81,76601.35,5.45,1e-05,0.0,0.0003]
[1779779554608,28.81,76603.09,5.45,1e-05,0.0,0.00032]
[1779779556620,28.81,76602.02,5.45,1e-05,0.0,0.00031]
[1779779558636,28.81,76601.1,5.45,1e-05,0.0,0.0003]
[1779779559893,28.81,76595.8,5.45,1e-05,0.0,0.00027]
[1779779561977,28.81,76595.8,5.45,1e-05,0.0,0.00027]
[1779779562078,28.81,76589.61,5.45,1e-05,0.0,0.00024]
[1779779564679,28.81,76594.53,5.45,1e-05,0.0,0.00026]
[1779779565686,28.81,76599.37,5.45,1e-05,0.0,0.00029]
[1779779566693,28.81,76600.93,5.45,1e-05,0.0,0.0003]
[1779779569964,28.81,76599.47,5.45,1e-05,0.0,0.00029]
[1779779571988,28.81,76599.47,5.45,1e-05,0.0,0.00029]
[1779779572090,28.81,76598.07,5.45,1e-05,0.0,0.00028]
[1779779573741,28.81,76599.36,5.45,1e-05,0.0,0.00029]
[1779779576762,28.81,76597.43,5.45,1e-05,0.0,0.00028]
[1779779581800,28.81,76595.21,5.45,1e-05,0.0,0.00027]
[1779779584819,28.81,76591.36,5.45,1e-05,0.0,0.00025]
[1779779585825,28.81,76580.32,5.45,1e-05,0.0,0.0002]
[1779779586833,28.81,76582.8,5.45,1e-05,0.0,0.00021]
[1779779588848,28.81,76580.66,5.45,1e-05,0.0,0.0002]
[1779779591868,28.81,76582.23,5.45,1e-05,0.0,0.0002]
[1779779594888,28.81,76579.08,5.45,1e-05,0.0,0.00019]
[1779779596904,28.81,76580.04,5.45,1e-05,0.0,0.0002]
[1779779598917,28.81,76581.1,5.45,1e-05,0.0,0.0002]
[1779779600177,28.81,76579.02,5.45,1e-05,0.0,0.00019]
[1779779603952,28.81,76580.15,5.45,1e-05,0.0,0.0002]
[1779779604960,28.81,76582.82,5.45,1e-05,0.0,0.00021]
[1779779605965,28.81,76589.7,5.45,1e-05,0.0,0.00024]
[1779779606973,28.81,76591.88,5.45,1e-05,0.0,0.00025]
[1779779608987,28.81,76593.61,5.45,1e-05,0.0,0.00026]
[1779779610247,28.81,76596.82,5.45,1e-05,0.0,0.00028]
[1779779611001,28.81,76596.82,5.45,1e-05,0.0,0.00022]
[1779779612011,28.81,76596.82,5.45,1e-05,0.0,0.00022]
[1779779612116,28.81,76596.21,5.45,1e-05,0.0,0.00022]
[1779779614022,28.81,76589.23,5.45,1e-05,0.0,0.00019]
[1779779619056,28.81,76589.91,5.45,1e-05,0.0,0.00019]
[1779779622037,28.81,76589.53,5.45,1e-05,0.0,0.00019]
[1779779622138,28.81,76589.75,5.45,1e-05,0.0,0.00019]
[1779779627113,28.81,76591.77,5.45,1e-05,0.0,0.0002]
[1779779628120,28.81,76590.81,5.45,1e-05,0.0,0.0002]
[1779779629127,28.81,76588.91,5.45,1e-05,0.0,0.00019]
[1779779634162,28.81,76588.3,5.45,1e-05,0.0,0.00019]
[1779779636176,28.81,76589.46,5.45,1e-05,0.0,0.00019]
[1779779638190,28.81,76591.06,5.45,1e-05,0.0,0.0002]
[1779779639200,28.81,76589.91,5.45,1e-05,0.0,0.00019]
[1779779644269,28.81,76592.54,5.45,1e-05,0.0,0.0002]
[1779779649304,28.81,76592.21,5.45,1e-05,0.0,0.0002]
[1779779654339,28.81,76592.41,5.45,1e-05,0.0,0.0002]
[1779779660597,28.81,76592.04,5.45,1e-05,0.0,0.0002]
[1779779662210,28.81,76592.04,5.45,1e-05,0.0,0.0002]
[1779779662395,28.81,76592.39,5.45,1e-05,0.0,0.0002]
[1779779667430,28.81,76591.36,5.45,1e-05,0.0,0.0002]
[1779779671459,28.81,76591.51,5.45,0.0,0.0,0.00016]
[1779779679514,28.81,76591.42,5.45,0.0,0.0,0.00016]
[1779779684549,28.81,76591.85,5.45,0.0,0.0,0.00016]
[1779779689585,28.81,76592.06,5.45,0.0,0.0,0.00016]
[1779779690592,28.81,76589.83,5.45,0.0,0.0,0.00015]
[1779779691605,28.81,76586.35,5.45,0.0,0.0,0.00014]
[1779779693613,28.81,76587.27,5.45,0.0,0.0,0.00015]
[1779779694620,28.81,76594.93,5.45,1e-05,0.0,0.00017]
[1779779697643,28.81,76596.53,5.45,1e-05,0.0,0.00018]
[1779779698650,28.81,76597.4,5.45,1e-05,0.0,0.00018]
[1779779699657,28.81,76596.55,5.45,1e-05,0.0,0.00018]
[1779779703685,28.81,76595.55,5.45,1e-05,0.0,0.00017]
[1779779705700,28.81,76596.54,5.45,1e-05,0.0,0.00018]
[1779779709727,28.81,76595.33,5.45,1e-05,0.0,0.00017]
[1779779710734,28.81,76591.64,5.45,0.0,0.0,0.00016]
[1779779711740,28.81,76587.02,5.45,0.0,0.0,0.00015]
[1779779713754,28.81,76586.03,5.45,0.0,0.0,0.00014]
[1779779714762,28.81,76588.03,5.45,0.0,0.0,0.00015]
[1779779716777,28.81,76589.34,5.45,0.0,0.0,0.00015]
[1779779721037,28.81,76590.21,5.45,0.0,0.0,0.00016]
[1779779723829,28.81,76588.93,5.45,0.0,0.0,0.00015]
[1779779724835,28.81,76583.72,5.45,0.0,0.0,0.00014]
[1779779725843,28.81,76577.9,5.45,0.0,0.0,0.00012]
[1779779727857,28.81,76583.13,5.45,0.0,0.0,0.00013]
[1779779731108,28.81,76583.3,5.45,0.0,0.0,0.00011]
[1779779734907,28.81,76584.76,5.45,0.0,0.0,0.00011]
[1779779739941,28.81,76584.78,5.45,0.0,0.0,0.00011]
[1779779742291,28.81,76584.69,5.45,0.0,0.0,0.00011]
[1779779742392,28.81,76584.57,5.45,0.0,0.0,0.00011]
[1779779745982,28.81,76586.14,5.45,0.0,0.0,0.00011]
[1779779746990,28.81,76583.38,5.45,0.0,0.0,0.00011]
[1779779751247,28.81,76569.62,5.45,0.0,0.0,8e-05]
[1779779754045,28.81,76570.47,5.45,0.0,0.0,8e-05]
[1779779755050,28.81,76572.14,5.45,0.0,0.0,8e-05]
[1779779756057,28.81,76576.22,5.45,0.0,0.0,9e-05]
[1779779757064,28.81,76578.8,5.45,0.0,0.0,0.0001]
[1779779762099,28.81,76579.01,5.45,0.0,0.0,0.0001]
[1779779768142,28.81,76579.78,5.45,0.0,0.0,0.0001]
[1779779773177,28.81,76579.94,5.45,0.0,0.0,0.0001]
[1779779774184,28.81,76579.06,5.45,0.0,0.0,0.0001]
[1779779775190,28.81,76575.94,5.45,0.0,0.0,9e-05]
[1779779776197,28.81,76577.62,5.45,0.0,0.0,9e-05]
[1779779777204,28.81,76580.3,5.45,0.0,0.0,0.0001]
[1779779779218,28.81,76581.33,5.45,0.0,0.0,0.0001]
[1779779784255,28.81,76581.93,5.45,0.0,0.0,0.0001]
[1779779789290,28.81,76582.3,5.45,0.0,0.0,0.0001]
[1779779791529,28.81,76582.72,5.45,0.0,0.0,8e-05]
[1779779797347,28.81,76583.82,5.45,0.0,0.0,8e-05]
[1779779799362,28.81,76582.52,5.45,0.0,0.0,8e-05]
[1779779800369,28.81,76580.73,5.45,0.0,0.0,8e-05]
[1779779801599,28.81,76578.0,5.45,0.0,0.0,7e-05]
[1779779804397,28.81,76576.7,5.45,0.0,0.0,7e-05]
[1779779806411,28.81,76575.9,5.45,0.0,0.0,7e-05]
[1779779807418,28.81,76574.66,5.45,0.0,0.0,7e-05]
[1779779808425,28.81,76575.65,5.45,0.0,0.0,7e-05]
[1779779811669,28.81,76574.06,5.45,0.0,0.0,7e-05]
[1779779814467,28.81,76572.31,5.45,0.0,0.0,6e-05]
[1779779819504,28.81,76571.6,5.45,0.0,0.0,6e-05]
[1779779820511,28.81,76569.23,5.45,0.0,0.0,6e-05]
[1779779822471,28.81,76568.89,5.45,0.0,0.0,6e-05]
[1779779822572,28.81,76570.04,5.45,0.0,0.0,6e-05]
[1779779824540,28.81,76567.85,5.45,0.0,0.0,6e-05]
[1779779826566,28.81,76566.08,5.45,0.0,0.0,6e-05]
[1779779827565,28.81,76565.03,5.45,0.0,0.0,5e-05]
[1779779829580,28.81,76562.92,5.45,0.0,0.0,5e-05]
[1779779831811,28.81,76561.92,5.45,0.0,0.0,5e-05]
[1779779834615,28.81,76559.98,5.45,0.0,0.0,5e-05]
[1779779836630,28.81,76554.48,5.45,0.0,0.0,4e-05]
[1779779837637,28.81,76546.77,5.45,0.0,0.0,4e-05]
[1779779840658,28.81,76545.6,5.45,0.0,0.0,3e-05]
[1779779842671,28.81,76548.0,5.45,0.0,0.0,4e-05]
[1779779847707,28.81,76546.55,5.45,0.0,0.0,3e-05]
[1779779849720,28.81,76545.56,5.45,0.0,0.0,3e-05]
[1779779851735,28.81,76546.03,5.45,0.0,0.0,3e-05]
[1779779852394,28.81,76546.03,5.45,0.0,0.0,3e-05]
[1779779852496,28.81,76544.64,5.45,0.0,0.0,3e-05]
[1779779854756,28.81,76545.95,5.45,0.0,0.0,3e-05]
[1779779855762,28.81,76544.91,5.45,0.0,0.0,3e-05]
[1779779856770,28.81,76544.04,5.45,0.0,0.0,2e-05]
[1779779858788,28.81,76539.16,5.45,0.0,0.0,2e-05]
[1779779859795,28.81,76535.88,5.45,0.0,0.0,2e-05]
[1779779860805,28.81,76534.7,5.45,0.0,0.0,2e-05]
[1779779861810,28.81,76533.59,5.45,0.0,0.0,2e-05]
[1779779862817,28.81,76532.8,5.45,0.0,0.0,2e-05]
[1779779866845,28.81,76530.86,5.45,0.0,0.0,2e-05]
[1779779867851,28.81,76528.6,5.45,0.0,0.0,2e-05]
[1779779868859,28.81,76523.95,5.45,0.0,0.0,2e-05]
[1779779871881,28.81,76522.88,5.45,0.0,0.0,1e-05]
[1779779872467,28.81,76522.88,5.45,0.0,0.0,1e-05]
[1779779872888,28.81,76518.7,5.45,0.0,0.0,1e-05]
[1779779875909,28.81,76519.51,5.45,0.0,0.0,1e-05]
[1779779876916,28.81,76520.51,5.45,0.0,0.0,1e-05]
[1779779882198,28.81,76519.85,5.45,0.0,0.0,1e-05]
[1779779885981,28.81,76518.39,5.45,0.0,0.0,1e-05]
[1779779886987,28.81,76519.87,5.45,0.0,0.0,1e-05]
[1779779890017,28.81,76524.97,5.45,0.0,0.0,2e-05]
[1779779891019,28.81,76528.47,5.45,0.0,0.0,2e-05]
[1779779892538,28.81,76528.47,5.45,0.0,0.0,2e-05]
[1779779892640,28.81,76535.9,5.45,0.0,0.0,2e-05]
[1779779894036,28.81,76537.09,5.45,0.0,0.0,2e-05]
[1779779895043,28.81,76540.86,5.45,0.0,0.0,2e-05]
[1779779896064,28.81,76542.01,5.45,0.0,0.0,2e-05]
[1779779897058,28.81,76534.33,5.45,0.0,0.0,2e-05]
[1779779898066,28.81,76530.26,5.45,0.0,0.0,2e-05]
[1779779900085,28.81,76529.42,5.45,0.0,0.0,2e-05]
[1779779905115,28.81,76529.68,5.45,0.0,0.0,2e-05]
[1779779907131,28.81,76530.79,5.45,0.0,0.0,2e-05]
[1779779910151,28.81,76535.16,5.45,0.0,0.0,2e-05]
[1779779911158,28.81,76536.34,5.45,0.0,0.0,2e-05]
[1779779912408,28.81,76535.04,5.45,0.0,0.0,1e-05]
[1779779913597,28.81,76535.04,5.45,0.0,0.0,1e-05]
[1779779913682,28.81,76537.97,5.45,0.0,0.0,2e-05]
[1779779919216,28.81,76544.41,5.45,0.0,0.0,2e-05]
[1779779924833,28.81,76546.29,5.45,0.0,0.0,2e-05]
[1779779924937,28.81,76545.62,5.45,0.0,0.0,2e-05]
[1779779926265,28.81,76552.92,5.45,0.0,0.0,2e-05]
[1779779928280,28.81,76556.04,5.45,0.0,0.0,2e-05]
[1779779929285,28.81,76556.93,5.45,0.0,0.0,3e-05]
[1779779930298,28.81,76572.57,5.45,0.0,0.0,4e-05]
[1779779931299,28.81,76576.54,5.45,0.0,0.0,4e-05]
[1779779932555,28.81,76575.39,5.45,0.0,0.0,4e-05]
[1779779934321,28.81,76577.9,5.45,0.0,0.0,4e-05]
[1779779936334,28.81,76577.04,5.45,0.0,0.0,4e-05]
[1779779938349,28.81,76576.16,5.45,0.0,0.0,4e-05]
[1779779939357,28.81,76575.2,5.45,0.0,0.0,4e-05]
[1779779942602,28.81,76574.8,5.45,0.0,0.0,4e-05]
[1779779942623,28.81,76575.47,5.45,0.0,0.0,4e-05]
[1779779944397,28.81,76576.63,5.45,0.0,0.0,4e-05]
[1779779945399,28.81,76577.82,5.45,0.0,0.0,4e-05]
[1779779946406,28.81,76576.82,5.45,0.0,0.0,4e-05]
[1779779948421,28.81,76575.73,5.45,0.0,0.0,4e-05]
[1779779949427,28.81,76574.78,5.45,0.0,0.0,4e-05]
[1779779951444,28.81,76571.51,5.45,0.0,0.0,4e-05]
[1779779954462,28.81,76575.18,5.45,0.0,0.0,4e-05]
[1779779956476,28.81,76577.67,5.45,0.0,0.0,4e-05]
[1779779957483,28.81,76578.85,5.45,0.0,0.0,4e-05]
[1779779959498,28.81,76579.78,5.45,0.0,0.0,4e-05]
[1779779965538,28.81,76578.82,5.45,0.0,0.0,4e-05]
[1779779966555,28.81,76581.92,5.45,0.0,0.0,5e-05]
[1779779972604,28.81,76581.89,5.45,0.0,0.0,5e-05]
[1779779972694,28.81,76579.0,5.45,0.0,0.0,3e-05]
[1779779974602,28.81,76577.71,5.45,0.0,0.0,3e-05]
[1779779976615,28.81,76578.67,5.45,0.0,0.0,3e-05]
[1779779978630,28.81,76576.13,5.45,0.0,0.0,3e-05]
[1779779979639,28.81,76574.61,5.45,0.0,0.0,3e-05]
[1779779984673,28.81,76578.08,5.45,0.0,0.0,3e-05]
[1779779986688,28.81,76577.22,5.45,0.0,0.0,3e-05]
[1779779991723,28.81,76581.17,5.45,0.0,0.0,3e-05]
[1779779992975,28.81,76585.49,5.45,0.0,0.0,4e-05]
[1779779994743,28.81,76587.28,5.45,0.0,0.0,4e-05]
[1779779996758,28.81,76588.4,5.45,0.0,0.0,4e-05]
[1779779997765,28.81,76589.35,5.45,0.0,0.0,4e-05]
[1779779998772,28.81,76591.17,5.45,0.0,0.0,4e-05]
[1779779999779,28.81,76593.38,5.45,0.0,0.0,5e-05]
[1779780001792,28.81,76594.18,5.45,0.0,0.0,5e-05]
[1779780004814,28.81,76590.66,5.45,0.0,0.0,4e-05]
[1779780005820,28.81,76587.15,5.45,0.0,0.0,4e-05]
[1779780006829,28.81,76586.18,5.45,0.0,0.0,4e-05]
[1779780011863,28.81,76586.72,5.45,0.0,0.0,4e-05]
[1779780012735,28.81,76586.72,5.45,0.0,0.0,4e-05]
[1779780012871,28.81,76583.99,5.45,0.0,0.0,4e-05]
[1779780013880,28.81,76581.24,5.45,0.0,0.0,3e-05]
[1779780014884,28.81,76580.42,5.45,0.0,0.0,3e-05]
[1779780015890,28.81,76578.08,5.45,0.0,0.0,3e-05]
[1779780020926,28.81,76579.42,5.45,0.0,0.0,3e-05]
[1779780023948,28.81,76577.24,5.45,0.0,0.0,3e-05]
[1779780024956,28.81,76576.02,5.45,0.0,0.0,3e-05]
[1779780026969,28.81,76570.91,5.45,0.0,0.0,3e-05]
[1779780028992,28.81,76572.05,5.45,0.0,0.0,3e-05]
[1779780030999,28.81,76572.02,5.45,0.0,0.0,2e-05]
[1779780032805,28.81,76571.59,5.45,0.0,0.0,2e-05]
[1779780033014,28.81,76566.56,5.45,0.0,0.0,2e-05]
[1779780034027,28.81,76562.16,5.45,0.0,0.0,2e-05]
[1779780035032,28.81,76560.26,5.45,0.0,0.0,1e-05]
[1779780037043,28.81,76561.98,5.45,0.0,0.0,2e-05]
[1779780042077,28.81,76562.99,5.45,0.0,0.0,2e-05]
[1779780042853,28.81,76562.99,5.45,0.0,0.0,2e-05]
[1779780043085,28.81,76562.79,5.45,0.0,0.0,2e-05]
[1779780048119,28.81,76562.36,5.45,0.0,0.0,2e-05]
[1779780052807,28.81,76562.39,5.45,0.0,0.0,2e-05]
[1779780052908,28.81,76563.58,5.45,0.0,0.0,2e-05]
[1779780063471,28.81,76563.8,5.45,0.0,0.0,2e-05]
[1779780065238,28.81,76564.91,5.45,0.0,0.0,2e-05]
[1779780068260,28.81,76562.53,5.45,0.0,0.0,2e-05]
[1779780073540,28.81,76562.16,5.45,0.0,0.0,2e-05]
[1779780079336,28.81,76561.96,5.45,0.0,0.0,2e-05]
[1779780084371,28.81,76562.67,5.45,0.0,0.0,2e-05]
[1779780086384,28.81,76560.46,5.45,0.0,0.0,2e-05]
[1779780093681,28.81,76559.73,5.45,0.0,0.0,1e-05]
[1779780100485,28.81,76559.85,5.45,0.0,0.0,1e-05]
[1779780102499,28.81,76561.01,5.45,0.0,0.0,1e-05]
[1779780105519,28.81,76563.53,5.45,0.0,0.0,1e-05]
[1779780106527,28.81,76564.7,5.45,0.0,0.0,1e-05]
[1779780109548,28.81,76562.34,5.45,0.0,0.0,1e-05]
[1779780114584,28.81,76562.67,5.45,0.0,0.0,1e-05]
[1779780119621,28.81,76562.51,5.45,0.0,0.0,1e-05]
[1779780121633,28.81,76564.45,5.45,0.0,0.0,1e-05]
[1779780123741,28.81,76564.57,5.45,0.0,0.0,1e-05]
[1779780123749,28.81,76558.96,5.45,0.0,0.0,1e-05]
[1779780125660,28.81,76557.53,5.45,0.0,0.0,1e-05]
[1779780130695,28.81,76557.93,5.45,0.0,0.0,1e-05]
[1779780133216,28.81,76557.8,5.45,0.0,0.0,1e-05]
[1779780133962,28.81,76557.23,5.45,0.0,0.0,1e-05]
[1779780139758,28.81,76557.04,5.45,0.0,0.0,1e-05]
[1779780141801,28.81,76558.51,5.45,0.0,0.0,1e-05]
[1779780145828,28.81,76559.67,5.45,0.0,0.0,1e-05]
[1779780146836,28.81,76562.09,5.45,0.0,0.0,1e-05]
[1779780147844,28.81,76567.32,5.45,0.0,0.0,1e-05]
[1779780148850,28.81,76564.67,5.45,0.0,0.0,1e-05]
[1779780149857,28.81,76562.67,5.45,0.0,0.0,1e-05]
[1779780151871,28.81,76560.0,5.45,0.0,0.0,1e-05]
[1779780156906,28.81,76560.02,5.45,0.0,0.0,1e-05]
[1779780161942,28.81,76560.89,5.45,0.0,0.0,1e-05]
[1779780163305,28.81,76561.26,5.45,0.0,0.0,1e-05]
[1779780164176,28.81,76560.96,5.45,0.0,0.0,1e-05]
[1779780165970,28.81,76564.34,5.45,0.0,0.0,1e-05]
[1779780171006,28.81,76565.36,5.45,0.0,0.0,1e-05]
[1779780172013,28.81,76567.41,5.45,0.0,0.0,1e-05]
[1779780173021,28.81,76572.21,5.45,0.0,0.0,1e-05]
[1779780174253,28.81,76577.51,5.45,0.0,0.0,1e-05]
[1779780176042,28.81,76576.22,5.45,0.0,0.0,1e-05]
[1779780180070,28.81,76577.57,5.45,0.0,0.0,1e-05]
[1779780182085,28.81,76578.52,5.45,0.0,0.0,1e-05]
[1779780183090,28.81,76579.61,5.45,0.0,0.0,1e-05]
[1779780184098,28.81,76581.52,5.45,0.0,0.0,1e-05]
[1779780185105,28.81,76582.76,5.45,0.0,0.0,1e-05]
[1779780189138,28.81,76583.53,5.45,0.0,0.0,1e-05]
[1779780190144,28.81,76577.45,5.45,0.0,0.0,1e-05]
[1779780191151,28.81,76571.2,5.45,0.0,0.0,1e-05]
[1779780194172,28.81,76574.06,5.45,0.0,0.0,1e-05]
[1779780195179,28.81,76574.84,5.45,0.0,0.0,1e-05]
[1779780200214,28.81,76571.28,5.45,0.0,0.0,1e-05]
[1779780203372,28.81,76570.54,5.45,0.0,0.0,1e-05]
[1779780204248,28.81,76570.89,5.45,0.0,0.0,1e-05]
[1779780205254,28.81,76564.96,5.45,0.0,0.0,1e-05]
[1779780207263,28.81,76562.28,5.45,0.0,0.0,1e-05]
[1779780214534,28.81,76562.32,5.45,0.0,0.0,1e-05]
[1779780216326,28.81,76565.75,5.45,0.0,0.0,1e-05]
[1779780217333,28.81,76567.36,5.45,0.0,0.0,1e-05]
[1779780218340,28.81,76569.23,5.45,0.0,0.0,1e-05]
[1779780223481,28.81,76569.05,5.45,0.0,0.0,1e-05]
[1779780223582,28.81,76568.86,5.45,0.0,0.0,1e-05]
[1779780231430,28.81,76568.3,5.45,0.0,0.0,1e-05]
[1779780234675,28.81,76567.48,5.45,0.0,0.0,1e-05]
[1779780240497,28.81,76567.62,5.45,0.0,0.0,1e-05]
[1779780244748,28.81,76568.62,5.45,0.0,0.0,1e-05]
[1779780251574,28.81,76569.27,5.45,0.0,0.0,1e-05]
[1779780252580,28.81,76575.32,5.45,0.0,0.0,1e-05]
[1779780253588,28.81,76576.25,5.45,0.0,0.0,1e-05]
[1779780254818,28.81,76577.24,5.45,0.0,0.0,1e-05]
[1779780256608,28.81,76578.93,5.45,0.0,0.0,1e-05]
[1779780258623,28.81,76580.14,5.45,0.0,0.0,1e-05]
[1779780259630,28.81,76581.36,5.45,0.0,0.0,1e-05]
[1779780260638,28.81,76582.21,5.45,0.0,0.0,1e-05]
[1779780261643,28.81,76583.21,5.45,0.0,0.0,1e-05]
[1779780263684,28.81,76583.08,5.45,0.0,0.0,1e-05]
[1779780263761,28.81,76582.77,5.45,0.0,0.0,1e-05]
[1779780268693,28.81,76584.11,5.45,0.0,0.0,1e-05]
[1779780269700,28.81,76585.2,5.45,0.0,0.0,1e-05]
[1779780271718,28.81,76585.62,5.45,0.0,0.0,1e-05]
[1779780273729,28.81,76589.16,5.45,0.0,0.0,1e-05]
[1779780274958,28.81,76594.82,5.45,0.0,0.0,1e-05]
[1779780277756,28.81,76594.07,5.45,0.0,0.0,1e-05]
[1779780282792,28.81,76593.19,5.45,0.0,0.0,1e-05]
[1779780283798,28.81,76592.43,5.45,0.0,0.0,1e-05]
[1779780288834,28.81,76592.52,5.45,0.0,0.0,1e-05]
[1779780293925,28.81,76591.89,5.45,0.0,0.0,1e-05]
[1779780294026,28.81,76591.56,5.45,0.0,0.0,1e-05]
[1779780299910,28.81,76591.44,5.45,0.0,0.0,1e-05]
[1779780301931,28.81,76590.56,5.45,0.0,0.0,1e-05]
[1779780303943,28.81,76599.17,5.45,0.0,0.0,1e-05]
[1779780306964,28.81,76602.42,5.45,0.0,0.0,1e-05]
[1779780307971,28.81,76604.07,5.45,0.0,0.0,1e-05]
[1779780309986,28.81,76606.32,5.45,0.0,0.0,1e-05]
[1779780310992,28.81,76604.41,5.45,0.0,0.0,1e-05]
[1779780313007,28.81,76605.37,5.45,0.0,0.0,1e-05]
[1779780317035,28.81,76606.1,5.45,0.0,0.0,1e-05]
[1779780320056,28.81,76607.19,5.45,0.0,0.0,1e-05]
[1779780323077,28.81,76608.24,5.45,0.0,0.0,1e-05]
[1779780330127,28.81,76608.7,5.45,0.0,0.0,1e-05]
[1779780331133,28.81,76610.76,5.45,0.0,0.0,1e-05]
[1779780334056,28.81,76611.34,5.45,0.0,0.0,1e-05]
[1779780334157,28.81,76611.85,5.45,0.0,0.0,1e-05]
[1779780339188,28.81,76612.3,5.45,0.0,0.0,1e-05]
[1779780344225,28.81,76613.73,5.45,0.0,0.0,1e-05]
[1779780349260,28.81,76614.36,5.45,0.0,0.0,1e-05]
[1779780351273,28.81,76616.09,5.45,0.0,0.0,1e-05]
[1779780355301,28.81,76615.07,5.45,0.0,0.0,1e-05]
[1779780360343,28.81,76614.55,5.45,0.0,0.0,1e-05]
[1779780362354,28.81,76608.65,5.45,0.0,0.0,1e-05]
[1779780364154,28.81,76608.66,5.45,0.0,0.0,1e-05]
[1779780364255,28.81,76608.87,5.45,0.0,0.0,1e-05]
[1779780368396,28.81,76607.4,5.45,0.0,0.0,1e-05]
[1779780371417,28.81,76608.77,5.45,0.0,0.0,1e-05]
[1779780376453,28.81,76608.9,5.45,0.0,0.0,1e-05]
[1779780379472,28.81,76610.06,5.45,0.0,0.0,1e-05]
[1779780384508,28.81,76610.01,5.45,0.0,0.0,1e-05]
[1779780389543,28.81,76610.2,5.45,0.0,0.0,1e-05]
[1779780391557,28.81,76611.12,5.45,0.0,0.0,1e-05]
[1779780392781,28.81,76614.94,5.45,0.0,0.0,1e-05]
[1779780394578,28.81,76619.46,5.45,0.0,0.0,1e-05]
[1779780399613,28.81,76619.85,5.45,0.0,0.0,1e-05]
[1779780402860,28.81,76620.6,5.45,0.0,0.0,1e-05]
[1779780404343,28.81,76620.6,5.45,0.0,0.0,1e-05]
[1779780404444,28.81,76620.77,5.45,0.0,0.0,1e-05]
[1779780406663,28.81,76622.83,5.45,0.0,0.0,1e-05]
[1779780407669,28.81,76624.13,5.45,0.0,0.0,1e-05]
[1779780410692,28.81,76627.29,5.45,0.0,0.0,1e-05]
[1779780411699,28.81,76628.39,5.45,0.0,0.0,1e-05]
[1779780415725,28.81,76627.45,5.45,0.0,0.0,1e-05]
[1779780417740,28.81,76626.75,5.45,0.0,0.0,1e-05]
[1779780419755,28.81,76628.01,5.45,0.0,0.0,1e-05]
[1779780421768,28.81,76626.76,5.45,0.0,0.0,1e-05]
[1779780423001,28.81,76625.59,5.45,0.0,0.0,1e-05]
[1779780424789,28.81,76626.5,5.45,0.0,0.0,1e-05]
[1779780428820,28.81,76625.77,5.45,0.0,0.0,1e-05]
[1779780433857,28.81,76626.25,5.45,0.0,0.0,1e-05]
[1779780436877,28.81,76622.17,5.45,0.0,0.0,1e-05]
[1779780437884,28.81,76618.35,5.45,0.0,0.0,1e-05]
[1779780438890,28.81,76619.35,5.45,0.0,0.0,1e-05]
[1779780439897,28.81,76620.15,5.45,0.0,0.0,1e-05]
[1779780440905,28.81,76620.94,5.45,0.0,0.0,1e-05]
[1779780444933,28.81,76621.74,5.45,0.0,0.0,1e-05]
[1779780446946,28.81,76622.84,5.45,0.0,0.0,1e-05]
[1779780451985,28.81,76622.84,5.45,0.0,0.0,1e-05]
[1779780453210,28.81,76623.71,5.45,0.0,0.0,1e-05]
[1779780454569,28.81,76623.71,5.45,0.0,0.0,1e-05]
[1779780455007,28.81,76623.28,5.45,0.0,0.0,1e-05]
[1779780460039,28.81,76623.51,5.45,0.0,0.0,1e-05]
[1779780466082,28.81,76624.27,5.45,0.0,0.0,1e-05]
[1779780467087,28.81,76625.23,5.45,0.0,0.0,1e-05]
[1779780472123,28.81,76625.21,5.45,0.0,0.0,1e-05]
[1779780477158,28.81,76626.93,5.45,0.0,0.0,1e-05]
[1779780479171,28.81,76628.34,5.45,0.0,0.0,1e-05]
[1779780483421,28.81,76627.38,5.45,0.0,0.0,1e-05]
[1779780487228,28.81,76626.39,5.45,0.0,0.0,1e-05]
[1779780488235,28.81,76616.45,5.45,0.0,0.0,1e-05]
[1779780489242,28.81,76615.65,5.45,0.0,0.0,1e-05]
[1779780494278,28.81,76614.99,5.45,0.0,0.0,1e-05]
[1779780495285,28.81,76614.23,5.45,0.0,0.0,1e-05]
[1779780496291,28.81,76615.39,5.45,0.0,0.0,1e-05]
[1779780500319,28.81,76617.39,5.45,0.0,0.0,1e-05]
[1779780507367,28.81,76617.39,5.45,0.0,0.0,1e-05]
[1779780509382,28.81,76618.47,5.45,0.0,0.0,1e-05]
[1779780511396,28.81,76617.88,5.45,0.0,0.0,0.0]
[1779780516431,28.81,76618.63,5.45,0.0,0.0,0.0]
[1779780517437,28.81,76616.0,5.45,0.0,0.0,0.0]
[1779780518445,28.81,76613.1,5.45,0.0,0.0,0.0]
[1779780520459,28.81,76611.2,5.45,0.0,0.0,0.0]
[1779780522474,28.81,76609.83,5.45,0.0,0.0,0.0]
[1779780524487,28.81,76607.71,5.45,0.0,0.0,0.0]
[1779780525494,28.81,76605.77,5.45,0.0,0.0,0.0]
[1779780527508,28.81,76605.08,5.45,0.0,0.0,0.0]
[1779780532542,28.81,76605.24,5.45,0.0,0.0,0.0]
[1779780534762,28.81,76605.29,5.45,0.0,0.0,0.0]
[1779780535564,28.81,76604.26,5.45,0.0,0.0,0.0]
[1779780538586,28.81,76603.41,5.45,0.0,0.0,0.0]
[1779780542613,28.81,76602.55,5.45,0.0,0.0,0.0]
[1779780544627,28.81,76601.87,5.45,0.0,0.0,0.0]
[1779780549673,28.81,76601.3,5.45,0.0,0.0,0.0]
[1779780552688,28.81,76602.46,5.45,0.0,0.0,0.0]
[1779780553921,28.81,76601.67,5.45,0.0,0.0,0.0]
[1779780556714,28.81,76600.07,5.45,0.0,0.0,0.0]
[1779780563991,28.81,76598.93,5.45,0.0,0.0,0.0]
[1779780567794,28.81,76600.12,5.45,0.0,0.0,0.0]
[1779780569807,28.81,76599.1,5.45,0.0,0.0,0.0]
[1779780571821,28.81,76598.7,5.45,0.0,0.0,0.0]
[1779780574062,28.81,76603.79,5.45,0.0,0.0,0.0]
[1779780575850,28.81,76605.13,5.45,0.0,0.0,0.0]
[1779780576857,28.81,76604.25,5.45,0.0,0.0,0.0]
[1779780577865,28.81,76605.41,5.45,0.0,0.0,0.0]
[1779780582902,28.81,76604.53,5.45,0.0,0.0,0.0]
[1779780585923,28.81,76608.11,5.45,0.0,0.0,0.0]
[1779780586930,28.81,76609.41,5.45,0.0,0.0,0.0]
[1779780588943,28.81,76610.38,5.45,0.0,0.0,0.0]
[1779780591966,28.81,76608.82,5.45,0.0,0.0,0.0]
[1779780592975,28.81,76607.79,5.45,0.0,0.0,0.0]
[1779780598007,28.81,76608.21,5.45,0.0,0.0,0.0]
[1779780603051,28.81,76605.6,5.45,0.0,0.0,0.0]
[1779780606077,28.81,76601.38,5.45,0.0,0.0,0.0]
[1779780607082,28.81,76600.6,5.45,0.0,0.0,0.0]
[1779780610098,28.81,76601.44,5.45,0.0,0.0,0.0]
[1779780611106,28.81,76602.34,5.45,0.0,0.0,0.0]
[1779780614353,28.81,76603.16,5.45,0.0,0.0,0.0]
[1779780616144,28.81,76604.69,5.45,0.0,0.0,0.0]
[1779780619163,28.81,76605.82,5.45,0.0,0.0,0.0]
[1779780624424,28.81,76606.4,5.45,0.0,0.0,0.0]
[1779780629827,28.81,76607.03,5.45,0.0,0.0,0.0]
[1779780631246,28.81,76607.03,5.45,0.0,0.0,0.0]
[1779780633260,28.81,76595.38,5.45,0.0,0.0,0.0]
[1779780634494,28.81,76586.5,5.45,0.0,0.0,0.0]
[1779780639838,28.81,76586.45,5.45,0.0,0.0,0.0]
[1779780645175,28.81,76586.19,5.45,0.0,0.0,0.0]
[1779780645348,28.81,76586.19,5.45,0.0,0.0,0.0]
[1779780648369,28.81,76585.38,5.45,0.0,0.0,0.0]
[1779780651390,28.81,76584.43,5.45,0.0,0.0,0.0]
[1779780653404,28.81,76583.71,5.45,0.0,0.0,0.0]
[1779780654634,28.81,76578.61,5.45,0.0,0.0,0.0]
[1779780656424,28.81,76577.29,5.45,0.0,0.0,0.0]
[1779780661859,28.81,76577.53,5.45,0.0,0.0,0.0]
[1779780666494,28.81,76581.52,5.45,0.0,0.0,0.0]
[1779780667502,28.81,76584.05,5.45,0.0,0.0,0.0]
[1779780673544,28.81,76584.74,5.45,0.0,0.0,0.0]
[1779780675557,28.81,76583.59,5.45,0.0,0.0,0.0]
[1779780677779,28.81,76582.7,5.45,0.0,0.0,0.0]
[1779780682885,28.81,76582.76,5.45,0.0,0.0,0.0]
[1779780684827,28.81,76581.85,5.45,0.0,0.0,0.0]
[1779780690663,28.81,76581.73,5.45,0.0,0.0,0.0]
[1779780691669,28.81,76581.79,5.45,0.0,0.0,0.0]
[1779780694795,28.81,76583.99,5.45,0.0,0.0,0.0]
[1779780700733,28.81,76583.99,5.45,0.0,0.0,0.0]
[1779780701741,28.81,76585.12,5.45,0.0,0.0,0.0]
[1779780706779,28.81,76584.83,5.45,0.0,0.0,0.0]
[1779780707782,28.81,76587.01,5.45,0.0,0.0,0.0]
[1779780708788,28.81,76590.51,5.45,0.0,0.0,0.0]
[1779780709796,28.81,76592.2,5.45,0.0,0.0,0.0]
[1779780710803,28.81,76592.99,5.45,0.0,0.0,0.0]
[1779780711809,28.81,76596.91,5.45,0.0,0.0,0.0]
[1779780715920,28.81,76595.38,5.45,0.0,0.0,0.0]
[1779780716921,28.81,76593.86,5.45,0.0,0.0,0.0]
[1779780721925,28.81,76592.11,5.45,0.0,0.0,0.0]
[1779780722927,28.81,76593.47,5.45,0.0,0.0,0.0]
[1779780725517,28.81,76592.89,5.45,0.0,0.0,0.0]
[1779780725619,28.81,76593.36,5.45,0.0,0.0,0.0]
[1779780730943,28.81,76593.15,5.45,0.0,0.0,0.0]
[1779780731950,28.81,76592.5,5.45,0.0,0.0,0.0]
[1779780735198,28.81,76593.45,5.45,0.0,0.0,0.0]
[1779780739000,28.81,76592.81,5.45,0.0,0.0,0.0]
[1779780740014,28.81,76591.34,5.45,0.0,0.0,0.0]
[1779780741435,28.81,76591.34,5.45,0.0,0.0,0.0]
[1779780741540,28.81,76576.66,5.45,0.0,0.0,0.0]
[1779780742107,28.81,76576.66,5.45,0.0,0.0,0.0]
[1779780742411,28.81,76576.66,5.45,0.0,0.0,0.0]
[1779780742527,28.81,76576.66,5.45,0.0,0.0,0.0]
[1779780742628,28.81,76557.56,5.45,0.0,0.0,0.0]
[1779780744038,28.81,76554.42,5.45,0.0,0.0,0.0]
[1779780749073,28.81,76554.02,5.45,0.0,0.0,0.0]
[1779780751093,28.81,76562.77,5.45,0.0,0.0,0.0]
[1779780752095,28.81,76563.53,5.45,0.0,0.0,0.0]
[1779780753101,28.81,76572.86,5.45,0.0,0.0,0.0]
[1779780754111,28.81,76574.37,5.45,0.0,0.0,0.0]
[1779780755593,28.81,76574.37,5.45,0.0,0.0,0.0]
[1779780755694,28.81,76579.43,5.45,0.0,0.0,0.0]
[1779780758152,28.81,76580.7,5.45,0.0,0.0,0.0]
[1779780762187,28.81,76558.97,5.45,0.0,0.0,0.0]
[1779780763194,28.81,76548.65,5.45,0.0,0.0,0.0]
[1779780765422,28.81,76547.19,5.45,0.0,0.0,0.0]
[1779780767232,28.81,76547.89,5.45,0.0,0.0,0.0]
[1779780768232,28.81,76549.83,5.45,0.0,0.0,0.0]
[1779780769249,28.81,76552.26,5.45,0.0,0.0,0.0]
[1779780770273,28.81,76560.92,5.45,0.0,0.0,0.0]
[1779780771267,28.81,76569.13,5.45,0.0,0.0,0.0]
[1779780772266,28.81,76570.93,5.45,0.0,0.0,0.0]
[1779780773273,28.81,76570.3,5.45,0.0,0.0,0.0]
[1779780775614,28.81,76570.27,5.45,0.0,0.0,0.0]
[1779780775716,28.81,76570.95,5.45,0.0,0.0,0.0]
[1779780777301,28.81,76569.71,5.45,0.0,0.0,0.0]
[1779780779315,28.81,76562.87,5.45,0.0,0.0,0.0]
[1779780780326,28.81,76560.52,5.45,0.0,0.0,0.0]
[1779780781329,28.81,76561.25,5.45,0.0,0.0,0.0]
[1779780782335,28.81,76557.23,5.45,0.0,0.0,0.0]
[1779780784350,28.81,76556.41,5.45,0.0,0.0,0.0]
[1779780785745,28.81,76556.41,5.45,0.0,0.0,0.0]
[1779780785846,28.81,76548.55,5.45,0.0,0.0,0.0]
[1779780787371,28.81,76544.85,5.45,0.0,0.0,0.0]
[1779780788378,28.81,76545.48,5.45,0.0,0.0,0.0]
[1779780789386,28.81,76542.92,5.45,0.0,0.0,0.0]
[1779780790393,28.81,76544.07,5.45,0.0,0.0,0.0]
[1779780792405,28.81,76538.61,5.45,0.0,0.0,0.0]
[1779780793414,28.81,76539.81,5.45,0.0,0.0,0.0]
[1779780794420,28.81,76541.01,5.45,0.0,0.0,0.0]
[1779780795791,28.81,76541.01,5.45,0.0,0.0,0.0]
[1779780795892,28.81,76537.03,5.45,0.0,0.0,0.0]
[1779780797446,28.81,76533.31,5.45,0.0,0.0,0.0]
[1779780798452,28.81,76534.37,5.45,0.0,0.0,0.0]
[1779780799460,28.81,76530.59,5.45,0.0,0.0,0.0]
[1779780800467,28.81,76527.42,5.45,0.0,0.0,0.0]
[1779780805761,28.81,76527.22,5.45,0.0,0.0,0.0]
[1779780805862,28.81,76527.22,5.45,0.0,0.0,0.0]
[1779780810541,28.81,76528.33,5.45,0.0,0.0,0.0]
[1779780811547,28.81,76537.67,5.45,0.0,0.0,0.0]
[1779780812554,28.81,76538.31,5.45,0.0,0.0,0.0]
[1779780815772,28.81,76536.32,5.45,0.0,0.0,0.0]
[1779780817590,28.81,76537.1,5.45,0.0,0.0,0.0]
[1779780818598,28.81,76536.22,5.45,0.0,0.0,0.0]
[1779780819605,28.81,76537.3,5.45,0.0,0.0,0.0]
[1779780820798,28.81,76537.3,5.45,0.0,0.0,0.0]
[1779780820819,28.81,76548.47,5.45,0.0,0.0,0.0]
[1779780822625,28.81,76550.37,5.45,0.0,0.0,0.0]
[1779780823632,28.81,76552.15,5.45,0.0,0.0,0.0]
[1779780824644,28.81,76553.38,5.45,0.0,0.0,0.0]
[1779780825876,28.81,76553.38,5.45,0.0,0.0,0.0]
[1779780825841,28.81,76556.83,5.45,0.0,0.0,0.0]
[1779780826654,28.81,76556.83,5.45,0.0,0.0,0.0]
[1779780827660,28.81,76569.33,5.45,0.0,0.0,0.0]
[1779780828666,28.81,76574.81,5.45,0.0,0.0,0.0]
[1779780829674,28.81,76576.8,5.45,0.0,0.0,0.0]
[1779780832695,28.81,76577.46,5.45,0.0,0.0,0.0]
[1779780833703,28.81,76579.02,5.45,0.0,0.0,0.0]
[1779780834709,28.81,76580.02,5.45,0.0,0.0,0.0]
[1779780835915,28.81,76580.02,5.45,0.0,0.0,0.0]
[1779780835924,28.81,76581.97,5.45,0.0,0.0,0.0]
[1779780837731,28.81,76586.15,5.45,0.0,0.0,0.0]
[1779780842766,28.81,76585.17,5.45,0.0,0.0,0.0]
[1779780847801,28.81,76586.31,5.45,0.0,0.0,0.0]
[1779780849816,28.81,76584.99,5.45,0.0,0.0,0.0]
[1779780850823,28.81,76586.02,5.45,0.0,0.0,0.0]
[1779780854849,28.81,76584.92,5.45,0.0,0.0,0.0]
[1779780855857,28.81,76586.6,5.45,0.0,0.0,0.0]
[1779780855968,28.81,76586.6,5.45,0.0,0.0,0.0]
[1779780856865,28.81,76586.76,5.45,0.0,0.0,0.0]
[1779780858878,28.81,76585.61,5.45,0.0,0.0,0.0]
[1779780859888,28.81,76586.27,5.45,0.0,0.0,0.0]
[1779780862908,28.81,76584.88,5.45,0.0,0.0,0.0]
[1779780863915,28.81,76586.13,5.45,0.0,0.0,0.0]
[1779780866936,28.81,76585.39,5.45,0.0,0.0,0.0]
[1779780871974,28.81,76585.75,5.45,0.0,0.0,0.0]
[1779780877009,28.81,76587.64,5.45,0.0,0.0,0.0]
[1779780878123,28.81,76588.83,5.45,0.0,0.0,0.0]
[1779780879116,28.81,76590.98,5.45,0.0,0.0,0.0]
[1779780880123,28.81,76591.85,5.45,0.0,0.0,0.0]
[1779780881119,28.81,76593.42,5.45,0.0,0.0,0.0]
[1779780886124,28.81,76592.8,5.45,0.0,0.0,0.0]
[1779780891129,28.81,76593.1,5.45,0.0,0.0,0.0]
[1779780892130,28.81,76591.41,5.45,0.0,0.0,0.0]
[1779780893131,28.81,76592.7,5.45,0.0,0.0,0.0]
[1779780894133,28.81,76591.41,5.45,0.0,0.0,0.0]
[1779780896333,28.81,76592.18,5.45,0.0,0.0,0.0]
[1779780899164,28.81,76591.14,5.45,0.0,0.0,0.0]
[1779780900174,28.81,76588.4,5.45,0.0,0.0,0.0]
[1779780901140,28.81,76589.17,5.45,0.0,0.0,0.0]
[1779780905024,28.81,76588.93,5.45,0.0,0.0,0.0]
[1779780904202,28.81,76578.95,5.45,0.0,0.0,0.0]
[1779780905207,28.81,76573.86,5.45,0.0,0.0,0.0]
[1779780906405,28.81,76564.46,5.45,0.0,0.0,0.0]
[1779780908232,28.81,76554.27,5.45,0.0,0.0,0.0]
[1779780909243,28.81,76552.05,5.45,0.0,0.0,0.0]
[1779780914275,28.81,76552.72,5.45,0.0,0.0,0.0]
[1779780916086,28.81,76552.76,5.45,0.0,0.0,0.0]
[1779780916474,28.81,76547.7,5.45,0.0,0.0,0.0]
[1779780922333,28.81,76548.37,5.45,0.0,0.0,0.0]
[1779780926199,28.81,76547.97,5.45,0.0,0.0,0.0]
[1779780926544,28.81,76550.33,5.45,0.0,0.0,0.0]
[1779780931395,28.81,76550.72,5.45,0.0,0.0,0.0]
[1779780932402,28.81,76546.42,5.45,0.0,0.0,0.0]
[1779780933409,28.81,76551.28,5.45,0.0,0.0,0.0]
[1779780936614,28.81,76552.07,5.45,0.0,0.0,0.0]
[1779780939458,28.81,76550.07,5.45,0.0,0.0,0.0]
[1779780941466,28.81,76550.87,5.45,0.0,0.0,0.0]
[1779780944487,28.81,76550.08,5.45,0.0,0.0,0.0]
[1779780945495,28.81,76547.89,5.45,0.0,0.0,0.0]
[1779780946685,28.81,76548.88,5.45,0.0,0.0,0.0]
[1779780951537,28.81,76558.51,5.45,0.0,0.0,0.0]
[1779780952543,28.81,76560.75,5.45,0.0,0.0,0.0]
[1779780957585,28.81,76560.37,5.45,0.0,0.0,0.0]
[1779780958597,28.81,76568.56,5.45,0.0,0.0,0.0]
[1779780959606,28.81,76571.14,5.45,0.0,0.0,0.0]
[1779780961609,28.81,76571.97,5.45,0.0,0.0,0.0]
[1779780962618,28.81,76571.07,5.45,0.0,0.0,0.0]
[1779780963623,28.81,76572.13,5.45,0.0,0.0,0.0]
[1779780966429,28.81,76572.03,5.45,0.0,0.0,0.0]
[1779780966830,28.81,76572.46,5.45,0.0,0.0,0.0]
[1779780968658,28.81,76573.48,5.45,0.0,0.0,0.0]
[1779780972685,28.81,76572.65,5.45,0.0,0.0,0.0]
[1779780974700,28.81,76573.88,5.45,0.0,0.0,0.0]
[1779780975708,28.81,76583.28,5.45,0.0,0.0,0.0]
[1779780976901,28.81,76584.94,5.45,0.0,0.0,0.0]
[1779780979735,28.81,76585.56,5.45,0.0,0.0,0.0]
[1779780980742,28.81,76586.19,5.45,0.0,0.0,0.0]
[1779780982760,28.81,76585.06,5.45,0.0,0.0,0.0]
[1779780983766,28.81,76579.53,5.45,0.0,0.0,0.0]
[1779780988801,28.81,76579.29,5.45,0.0,0.0,0.0]
[1779780989808,28.81,76573.51,5.45,0.0,0.0,0.0]
[1779780990816,28.81,76572.76,5.45,0.0,0.0,0.0]
[1779780991822,28.81,76572.7,5.45,0.0,0.0,0.0]
[1779780993843,28.81,76573.37,5.45,0.0,0.0,0.0]
[1779780996564,28.81,76573.85,5.45,0.0,0.0,0.0]
[1779780997040,28.81,76574.05,5.45,0.0,0.0,0.0]
[1779781002901,28.81,76573.96,5.45,0.0,0.0,0.0]
[1779781004913,28.81,76573.34,5.45,0.0,0.0,0.0]
[1779781006510,28.81,76573.46,5.45,0.0,0.0,0.0]
[1779781006611,28.81,76573.46,5.45,0.0,0.0,0.0]
[1779781011962,28.81,76574.21,5.45,0.0,0.0,0.0]
[1779781013976,28.81,76573.2,5.45,0.0,0.0,0.0]
[1779781019010,28.81,76570.06,5.45,0.0,0.0,0.0]
[1779781020027,28.81,76568.9,5.45,0.0,0.0,0.0]
[1779781021027,28.81,76566.7,5.45,0.0,0.0,0.0]
[1779781022034,28.81,76561.38,5.45,0.0,0.0,0.0]
[1779781023041,28.81,76558.86,5.45,0.0,0.0,0.0]
[1779781026594,28.81,76558.29,5.45,0.0,0.0,0.0]
[1779781027070,28.81,76558.19,5.45,0.0,0.0,0.0]
[1779781029086,28.81,76558.89,5.45,0.0,0.0,0.0]
[1779781030091,28.81,76559.85,5.45,0.0,0.0,0.0]
[1779781035127,28.81,76559.59,5.45,0.0,0.0,0.0]
[1779781036133,28.81,76560.94,5.45,0.0,0.0,0.0]
[1779781036633,28.81,76560.94,5.45,0.0,0.0,0.0]
[1779781037140,28.81,76561.18,5.45,0.0,0.0,0.0]
[1779781039154,28.81,76559.14,5.45,0.0,0.0,0.0]
[1779781044194,28.81,76564.09,5.45,0.0,0.0,0.0]
[1779781045197,28.81,76574.01,5.45,0.0,0.0,0.0]
[1779781045301,28.81,76574.7,5.45,0.0,0.0,0.0]
[1779781047306,28.81,76573.6,5.45,0.0,0.0,0.0]
[1779781048306,28.81,76574.38,5.45,0.0,0.0,0.0]
[1779781049308,28.81,76572.37,5.45,0.0,0.0,0.0]
[1779781050309,28.81,76568.99,5.45,0.0,0.0,0.0]
[1779781051310,28.81,76568.96,5.45,0.0,0.0,0.0]
[1779781052311,28.81,76569.53,5.45,0.0,0.0,0.0]
[1779781053311,28.81,76566.44,5.45,0.0,0.0,0.0]
[1779781054312,28.81,76565.85,5.45,0.0,0.0,0.0]
[1779781055313,28.81,76564.81,5.45,0.0,0.0,0.0]
[1779781056314,28.81,76566.44,5.45,0.0,0.0,0.0]
[1779781061319,28.81,76565.78,5.45,0.0,0.0,0.0]
[1779781064335,28.81,76564.42,5.45,0.0,0.0,0.0]
[1779781065324,28.81,76565.27,5.45,0.0,0.0,0.0]
[1779781070376,28.81,76564.2,5.45,0.0,0.0,0.0]
[1779781072390,28.81,76562.69,5.45,0.0,0.0,0.0]
[1779781074404,28.81,76559.51,5.45,0.0,0.0,0.0]
[1779781075412,28.81,76557.61,5.45,0.0,0.0,0.0]
[1779781076418,28.81,76556.7,5.45,0.0,0.0,0.0]
[1779781077603,28.81,76555.28,5.45,0.0,0.0,0.0]
[1779781079440,28.81,76556.13,5.45,0.0,0.0,0.0]
[1779781080338,28.81,76556.98,5.45,0.0,0.0,0.0]
[1779781083467,28.81,76555.9,5.45,0.0,0.0,0.0]
[1779781084474,28.81,76548.5,5.45,0.0,0.0,0.0]
[1779781086881,28.81,76548.43,5.45,0.0,0.0,0.0]
[1779781086983,28.81,76548.79,5.45,0.0,0.0,0.0]
[1779781091530,28.81,76558.8,5.45,0.0,0.0,0.0]
[1779781092538,28.81,76564.91,5.45,0.0,0.0,0.0]
[1779781093544,28.81,76565.66,5.45,0.0,0.0,0.0]
[1779781095560,28.81,76566.46,5.45,0.0,0.0,0.0]
[1779781096566,28.81,76563.33,5.45,0.0,0.0,0.0]
[1779781097742,28.81,76564.74,5.45,0.0,0.0,0.0]
[1779781099585,28.81,76563.17,5.45,0.0,0.0,0.0]
[1779781102607,28.81,76562.2,5.45,0.0,0.0,0.0]
[1779781103614,28.81,76556.89,5.45,0.0,0.0,0.0]
[1779781106898,28.81,76557.36,5.45,0.0,0.0,0.0]
[1779781106999,28.81,76558.14,5.45,0.0,0.0,0.0]
[1779781107812,28.81,76557.27,5.45,0.0,0.0,0.0]
[1779781110662,28.81,76558.21,5.45,0.0,0.0,0.0]
[1779781111670,28.81,76558.11,5.45,0.0,0.0,0.0]
[1779781112678,28.81,76556.64,5.45,0.0,0.0,0.0]
[1779781113686,28.81,76556.0,5.45,0.0,0.0,0.0]
[1779781114691,28.81,76556.7,5.45,0.0,0.0,0.0]
[1779781115711,28.81,76555.84,5.45,0.0,0.0,0.0]
[1779781116705,28.81,76555.13,5.45,0.0,0.0,0.0]
[1779781117883,28.81,76553.0,5.45,0.0,0.0,0.0]
[1779781119726,28.81,76548.53,5.45,0.0,0.0,0.0]
[1779781120734,28.81,76547.43,5.45,0.0,0.0,0.0]
[1779781121402,28.81,76546.86,5.45,0.0,0.0,0.0]
[1779781125769,28.81,76547.48,5.45,0.0,0.0,0.0]
[1779781126776,28.81,76548.7,5.45,0.0,0.0,0.0]
[1779781129797,28.81,76547.9,5.45,0.0,0.0,0.0]
[1779781133826,28.81,76547.29,5.45,0.0,0.0,0.0]
[1779781138860,28.81,76547.22,5.45,0.0,0.0,0.0]
[1779781142889,28.81,76549.49,5.45,0.0,0.0,0.0]
[1779781143426,28.81,76553.24,5.45,0.0,0.0,0.0]
[1779781146918,28.81,76552.41,5.45,0.0,0.0,0.0]
[1779781148097,28.81,76551.58,5.45,0.0,0.0,0.0]
[1779781149939,28.81,76549.02,5.45,0.0,0.0,0.0]
[1779781150946,28.81,76543.33,5.45,0.0,0.0,0.0]
[1779781151955,28.81,76545.17,5.45,0.0,0.0,0.0]
[1779781152959,28.81,76544.27,5.45,0.0,0.0,0.0]
[1779781153967,28.81,76544.96,5.45,0.0,0.0,0.0]
[1779781155982,28.81,76545.92,5.45,0.0,0.0,0.0]
[1779781161017,28.81,76546.08,5.45,0.0,0.0,0.0]
[1779781162023,28.81,76546.98,5.45,0.0,0.0,0.0]
[1779781163032,28.81,76546.23,5.45,0.0,0.0,0.0]
[1779781165048,28.81,76547.06,5.45,0.0,0.0,0.0]
[1779781167162,28.81,76547.25,5.45,0.0,0.0,0.0]
[1779781167264,28.81,76547.14,5.45,0.0,0.0,0.0]
[1779781171085,28.81,76547.51,5.45,0.0,0.0,0.0]
[1779781172095,28.81,76548.29,5.45,0.0,0.0,0.0]
[1779781177227,28.81,76548.7,5.45,0.0,0.0,0.0]
[1779781177235,28.81,76549.28,5.45,0.0,0.0,0.0]
[1779781180150,28.81,76549.93,5.45,0.0,0.0,0.0]
[1779781181163,28.81,76553.23,5.45,0.0,0.0,0.0]
[1779781182163,28.81,76554.48,5.45,0.0,0.0,0.0]
[1779781187200,28.81,76554.96,5.45,0.0,0.0,0.0]
[1779781188206,28.81,76554.27,5.45,0.0,0.0,0.0]
[1779781194248,28.81,76554.1,5.45,0.0,0.0,0.0]
[1779781198276,28.81,76552.91,5.45,0.0,0.0,0.0]
[1779781203311,28.81,76552.68,5.45,0.0,0.0,0.0]
[1779781208351,28.81,76553.08,5.45,0.0,0.0,0.0]
[1779781213387,28.81,76553.58,5.45,0.0,0.0,0.0]
[1779781218502,28.81,76553.57,5.45,0.0,0.0,0.0]
[1779781221505,28.81,76552.28,5.45,0.0,0.0,0.0]
[1779781223508,28.81,76553.86,5.45,0.0,0.0,0.0]
[1779781224508,28.81,76559.68,5.45,0.0,0.0,0.0]
[1779781225510,28.81,76561.01,5.45,0.0,0.0,0.0]
[1779781227512,28.81,76561.76,5.45,0.0,0.0,0.0]
[1779781228513,28.81,76562.7,5.45,0.0,0.0,0.0]
[1779781230514,28.81,76560.96,5.45,0.0,0.0,0.0]
[1779781231516,28.81,76562.14,5.45,0.0,0.0,0.0]
[1779781232519,28.81,76563.09,5.45,0.0,0.0,0.0]
[1779781237538,28.81,76563.48,5.45,0.0,0.0,0.0]
[1779781237640,28.81,76565.34,5.45,0.0,0.0,0.0]
[1779781241579,28.81,76568.08,5.45,0.0,0.0,0.0]
[1779781242586,28.81,76570.01,5.45,0.0,0.0,0.0]
[1779781243591,28.81,76570.79,5.45,0.0,0.0,0.0]
[1779781244599,28.81,76571.84,5.45,0.0,0.0,0.0]
[1779781246615,28.81,76572.37,5.45,0.0,0.0,0.0]
[1779781248807,28.81,76574.07,5.45,0.0,0.0,0.0]
[1779781251650,28.81,76574.61,5.45,0.0,0.0,0.0]
[1779781252655,28.81,76573.9,5.45,0.0,0.0,0.0]
[1779781253662,28.81,76568.4,5.45,0.0,0.0,0.0]
[1779781254669,28.81,76564.84,5.45,0.0,0.0,0.0]
[1779781256683,28.81,76566.52,5.45,0.0,0.0,0.0]
[1779781257690,28.81,76567.1,5.45,0.0,0.0,0.0]
[1779781262728,28.81,76571.82,5.45,0.0,0.0,0.0]
[1779781265748,28.81,76572.71,5.45,0.0,0.0,0.0]
[1779781270785,28.81,76573.25,5.45,0.0,0.0,0.0]
[1779781275817,28.81,76574.03,5.45,0.0,0.0,0.0]
[1779781276824,28.81,76574.56,5.45,0.0,0.0,0.0]
[1779781282866,28.81,76574.95,5.45,0.0,0.0,0.0]
[1779781287903,28.81,76574.95,5.45,0.0,0.0,0.0]
[1779781291576,28.81,76575.33,5.45,0.0,0.0,0.0]
[1779781294953,28.81,76578.99,5.45,0.0,0.0,0.0]
[1779781296965,28.81,76581.05,5.45,0.0,0.0,0.0]
[1779781299156,28.81,76581.93,5.45,0.0,0.0,0.0]
[1779781305025,28.81,76581.75,5.45,0.0,0.0,0.0]
[1779781311062,28.81,76581.54,5.45,0.0,0.0,0.0]
[1779781313077,28.81,76582.35,5.45,0.0,0.0,0.0]
[1779781317885,28.81,76582.68,5.45,0.0,0.0,0.0]
[1779781318111,28.81,76582.72,5.45,0.0,0.0,0.0]
[1779781323147,28.81,76582.76,5.45,0.0,0.0,0.0]
[1779781328182,28.81,76582.84,5.45,0.0,0.0,0.0]
[1779781332212,28.81,76584.21,5.45,0.0,0.0,0.0]
[1779781333220,28.81,76583.65,5.45,0.0,0.0,0.0]
[1779781338254,28.81,76584.16,5.45,0.0,0.0,0.0]
[1779781343629,28.81,76584.04,5.45,0.0,0.0,0.0]
[1779781346308,28.81,76584.84,5.45,0.0,0.0,0.0]
[1779781347315,28.81,76587.99,5.45,0.0,0.0,0.0]
[1779781348129,28.81,76587.99,5.45,0.0,0.0,0.0]
[1779781348324,28.81,76588.77,5.45,0.0,0.0,0.0]
[1779781349508,28.81,76590.66,5.45,0.0,0.0,0.0]
[1779781351343,28.81,76590.88,5.45,0.0,0.0,0.0]
[1779781356385,28.81,76590.98,5.45,0.0,0.0,0.0]
[1779781360413,28.81,76594.12,5.45,0.0,0.0,0.0]
[1779781363435,28.81,76595.17,5.45,0.0,0.0,0.0]
[1779781366456,28.81,76592.88,5.45,0.0,0.0,0.0]
[1779781368222,28.81,76593.01,5.45,0.0,0.0,0.0]
[1779781368469,28.81,76592.54,5.45,0.0,0.0,0.0]
[1779781372498,28.81,76589.14,5.45,0.0,0.0,0.0]
[1779781373507,28.81,76586.75,5.45,0.0,0.0,0.0]
[1779781378663,28.81,76586.71,5.45,0.0,0.0,0.0]
[1779781381561,28.81,76587.38,5.45,0.0,0.0,0.0]
[1779781382674,28.81,76586.81,5.45,0.0,0.0,0.0]
[1779781385671,28.81,76587.44,5.45,0.0,0.0,0.0]
[1779781386673,28.81,76586.89,5.45,0.0,0.0,0.0]
[1779781388222,28.81,76586.89,5.45,0.0,0.0,0.0]
[1779781388227,28.81,76587.44,5.45,0.0,0.0,0.0]
[1779781388675,28.81,76586.94,5.45,0.0,0.0,0.0]
[1779781393680,28.81,76586.96,5.45,0.0,0.0,0.0]
[1779781398685,28.81,76587.06,5.45,0.0,0.0,0.0]
[1779781403716,28.81,76586.99,5.45,0.0,0.0,0.0]
[1779781408751,28.81,76589.05,5.45,0.0,0.0,0.0]
[1779781409928,28.81,76590.3,5.45,0.0,0.0,0.0]
[1779781411772,28.81,76590.3,5.45,0.0,0.0,0.0]
[1779781416808,28.81,76587.93,5.45,0.0,0.0,0.0]
[1779781417814,28.81,76586.66,5.45,0.0,0.0,0.0]
[1779781419999,28.81,76587.96,5.45,0.0,0.0,0.0]
[1779781425872,28.81,76588.15,5.45,0.0,0.0,0.0]
[1779781430072,28.81,76587.65,5.45,0.0,0.0,0.0]
[1779781434932,28.81,76585.52,5.45,0.0,0.0,0.0]
[1779781435940,28.81,76582.29,5.45,0.0,0.0,0.0]
[1779781436946,28.81,76581.68,5.45,0.0,0.0,0.0]
[1779781438383,28.81,76581.68,5.45,0.0,0.0,0.0]
[1779781438484,28.81,76582.67,5.45,0.0,0.0,0.0]
[1779781441728,28.81,76581.78,5.45,0.0,0.0,0.0]
[1779781446733,28.81,76581.74,5.45,0.0,0.0,0.0]
[1779781448518,28.81,76581.74,5.45,0.0,0.0,0.0]
[1779781448620,28.81,76572.76,5.45,0.0,0.0,0.0]
[1779781450211,28.81,76565.96,5.45,0.0,0.0,0.0]
[1779781452054,28.81,76564.81,5.45,0.0,0.0,0.0]
[1779781453060,28.81,76564.1,5.45,0.0,0.0,0.0]
[1779781455074,28.81,76563.09,5.45,0.0,0.0,0.0]
[1779781456081,28.81,76562.57,5.45,0.0,0.0,0.0]
[1779781460281,28.81,76564.12,5.45,0.0,0.0,0.0]
[1779781466151,28.81,76564.5,5.45,0.0,0.0,0.0]
[1779781468670,28.81,76564.05,5.45,0.0,0.0,0.0]
[1779781469172,28.81,76564.05,5.45,0.0,0.0,0.0]
[1779781471187,28.81,76564.26,5.45,0.0,0.0,0.0]
[1779781474207,28.81,76563.47,5.45,0.0,0.0,0.0]
[1779781480422,28.81,76563.14,5.45,0.0,0.0,0.0]
[1779781486291,28.81,76563.5,5.45,0.0,0.0,0.0]
[1779781489312,28.81,76562.93,5.45,0.0,0.0,0.0]
[1779781492333,28.81,76563.47,5.45,0.0,0.0,0.0]
[1779781497369,28.81,76564.27,5.45,0.0,0.0,0.0]
[1779781498376,28.81,76566.14,5.45,0.0,0.0,0.0]
[1779781502407,28.81,76567.13,5.45,0.0,0.0,0.0]
[1779781503410,28.81,76571.26,5.45,0.0,0.0,0.0]
[1779781504417,28.81,76572.95,5.45,0.0,0.0,0.0]
[1779781505424,28.81,76574.24,5.45,0.0,0.0,0.0]
[1779781506431,28.81,76575.91,5.45,0.0,0.0,0.0]
[1779781507438,28.81,76584.51,5.45,0.0,0.0,0.0]
[1779781508445,28.81,76585.66,5.45,0.0,0.0,0.0]
[1779781509453,28.81,76586.31,5.45,0.0,0.0,0.0]
[1779781510632,28.81,76588.6,5.45,0.0,0.0,0.0]
[1779781512473,28.81,76587.53,5.45,0.0,0.0,0.0]
[1779781515495,28.81,76588.17,5.45,0.0,0.0,0.0]
[1779781517508,28.81,76588.92,5.45,0.0,0.0,0.0]
[1779781518876,28.81,76589.06,5.45,0.0,0.0,0.0]
[1779781519525,28.81,76589.36,5.45,0.0,0.0,0.0]
[1779781521539,28.81,76590.25,5.45,0.0,0.0,0.0]
[1779781522548,28.81,76594.07,5.45,0.0,0.0,0.0]
[1779781523554,28.81,76594.69,5.45,0.0,0.0,0.0]
[1779781524561,28.81,76593.95,5.45,0.0,0.0,0.0]
[1779781526575,28.81,76593.48,5.45,0.0,0.0,0.0]
[1779781528746,28.81,76593.09,5.45,0.0,0.0,0.0]
[1779781529595,28.81,76592.87,5.45,0.0,0.0,0.0]
[1779781532615,28.81,76592.68,5.45,0.0,0.0,0.0]
[1779781537651,28.81,76588.59,5.45,0.0,0.0,0.0]
[1779781538658,28.81,76587.4,5.45,0.0,0.0,0.0]
[1779781541680,28.81,76586.73,5.45,0.0,0.0,0.0]
[1779781544700,28.81,76587.3,5.45,0.0,0.0,0.0]
[1779781544805,28.81,76586.71,5.45,0.0,0.0,0.0]
[1779781548911,28.81,76586.71,5.45,0.0,0.0,0.0]
[1779781549013,28.81,76586.71,5.45,0.0,0.0,0.0]
[1779781553837,28.81,76587.25,5.45,0.0,0.0,0.0]
[1779781556841,28.81,76585.44,5.45,0.0,0.0,0.0]
[1779781557842,28.81,76576.62,5.45,0.0,0.0,0.0]
[1779781558842,28.81,76575.45,5.45,0.0,0.0,0.0]
[1779781560845,28.81,76574.88,5.45,0.0,0.0,0.0]
[1779781561845,28.81,76576.01,5.45,0.0,0.0,0.0]
[1779781566858,28.81,76575.75,5.45,0.0,0.0,0.0]
[1779781568919,28.81,76575.84,5.45,0.0,0.0,0.0]
[1779781568976,28.81,76575.83,5.45,0.0,0.0,0.0]
[1779781573906,28.81,76570.16,5.45,0.0,0.0,0.0]
[1779781574914,28.81,76565.22,5.45,0.0,0.0,0.0]
[1779781576861,28.81,76564.72,5.45,0.0,0.0,0.0]
[1779781579055,28.81,76564.72,5.45,0.0,0.0,0.0]
[1779781579157,28.81,76564.72,5.45,0.0,0.0,0.0]
[1779781584868,28.81,76564.92,5.45,0.0,0.0,0.0]
[1779781589052,28.81,76565.19,5.45,0.0,0.0,0.0]
[1779781589153,28.81,76565.92,5.45,0.0,0.0,0.0]
[1779781591196,28.81,76567.9,5.45,0.0,0.0,0.0]
[1779781593043,28.81,76568.66,5.45,0.0,0.0,0.0]
[1779781594050,28.81,76568.16,5.45,0.0,0.0,0.0]
[1779781596881,28.81,76567.59,5.45,0.0,0.0,0.0]
[1779781599083,28.81,76568.22,5.45,0.0,0.0,0.0]
[1779781600090,28.81,76567.77,5.45,0.0,0.0,0.0]
[1779781605125,28.81,76567.1,5.45,0.0,0.0,0.0]
[1779781608146,28.81,76566.66,5.45,0.0,0.0,0.0]
[1779781613182,28.81,76566.98,5.45,0.0,0.0,0.0]
[1779781618215,28.81,76567.37,5.45,0.0,0.0,0.0]
[1779781618902,28.81,76567.83,5.45,0.0,0.0,0.0]
[1779781621407,28.81,76569.32,5.45,0.0,0.0,0.0]
[1779781623252,28.81,76572.49,5.45,0.0,0.0,0.0]
[1779781625266,28.81,76573.12,5.45,0.0,0.0,0.0]
[1779781629296,28.81,76573.99,5.45,0.0,0.0,0.0]
[1779781633321,28.81,76574.48,5.45,0.0,0.0,0.0]
[1779781637349,28.81,76574.97,5.45,0.0,0.0,0.0]
[1779781639464,28.81,76574.59,5.45,0.0,0.0,0.0]
[1779781639467,28.81,76574.52,5.45,0.0,0.0,0.0]
[1779781645406,28.81,76574.19,5.45,0.0,0.0,0.0]
[1779781646412,28.81,76574.65,5.45,0.0,0.0,0.0]
[1779781651616,28.81,76574.51,5.45,0.0,0.0,0.0]
[1779781657489,28.81,76574.19,5.45,0.0,0.0,0.0]
[1779781662945,28.81,76574.14,5.45,0.0,0.0,0.0]
[1779781667950,28.81,76574.03,5.45,0.0,0.0,0.0]
[1779781673606,28.81,76574.11,5.45,0.0,0.0,0.0]
[1779781678644,28.81,76574.15,5.45,0.0,0.0,0.0]
[1779781681827,28.81,76574.58,5.45,0.0,0.0,0.0]
[1779781686699,28.81,76573.78,5.45,0.0,0.0,0.0]
[1779781692741,28.81,76573.76,5.45,0.0,0.0,0.0]
[1779781693748,28.81,76574.7,5.45,0.0,0.0,0.0]
[1779781695762,28.81,76574.08,5.45,0.0,0.0,0.0]
[1779781697983,28.81,76573.56,5.45,0.0,0.0,0.0]
[1779781703986,28.81,76573.48,5.45,0.0,0.0,0.0]
[1779781705937,28.81,76572.96,5.45,0.0,0.0,0.0]
[1779781711873,28.81,76572.74,5.45,0.0,0.0,0.0]
[1779781712881,28.81,76573.54,5.45,0.0,0.0,0.0]
[1779781718017,28.81,76573.48,5.45,0.0,0.0,0.0]
[1779781723022,28.81,76574.26,5.45,0.0,0.0,0.0]
[1779781724023,28.81,76573.77,5.45,0.0,0.0,0.0]
[1779781729028,28.81,76573.8,5.45,0.0,0.0,0.0]
[1779781731033,28.81,76574.63,5.45,0.0,0.0,0.0]
[1779781736037,28.81,76574.53,5.45,0.0,0.0,0.0]
[1779781741079,28.81,76576.65,5.45,0.0,0.0,0.0]
[1779781742270,28.81,76588.06,5.45,0.0,0.0,0.0]
[1779781744103,28.81,76589.05,5.45,0.0,0.0,0.0]
[1779781749136,28.81,76589.36,5.45,0.0,0.0,0.0]
[1779781754171,28.81,76589.64,5.45,0.0,0.0,0.0]
[1779781756184,28.81,76587.84,5.45,0.0,0.0,0.0]
[1779781760213,28.81,76588.45,5.45,0.0,0.0,0.0]
[1779781766067,28.81,76588.56,5.45,0.0,0.0,0.0]
[1779781770246,28.81,76588.56,5.45,0.0,0.0,0.0]
[1779781770348,28.81,76588.15,5.45,0.0,0.0,0.0]
[1779781771290,28.81,76588.15,5.45,0.0,0.0,0.0]
[1779781772478,28.81,76588.65,5.45,0.0,0.0,0.0]
[1779781774310,28.81,76589.46,5.45,0.0,0.0,0.0]
[1779781780352,28.81,76589.4,5.45,0.0,0.0,0.0]
[1779781782548,28.81,76590.2,5.45,0.0,0.0,0.0]
[1779781787401,28.81,76590.62,5.45,0.0,0.0,0.0]
[1779781789415,28.81,76594.75,5.45,0.0,0.0,0.0]
[1779781790423,28.81,76595.82,5.45,0.0,0.0,0.0]
[1779781791430,28.81,76597.34,5.45,0.0,0.0,0.0]
[1779781796464,28.81,76601.85,5.45,0.0,0.0,0.0]
[1779781797473,28.81,76601.19,5.45,0.0,0.0,0.0]
[1779781798479,28.81,76602.0,5.45,0.0,0.0,0.0]
[1779781799486,28.81,76602.85,5.45,0.0,0.0,0.0]
[1779781800493,28.81,76602.17,5.45,0.0,0.0,0.0]
[1779781804525,28.81,76603.07,5.45,0.0,0.0,0.0]
[1779781809556,28.81,76603.21,5.45,0.0,0.0,0.0]
[1779781810564,28.81,76604.36,5.45,0.0,0.0,0.0]
[1779781811570,28.81,76605.26,5.45,0.0,0.0,0.0]
[1779781812761,28.81,76606.43,5.45,0.0,0.0,0.0]
[1779781814123,28.81,76607.73,5.45,0.0,0.0,0.0]
[1779781819626,28.81,76608.09,5.45,0.0,0.0,0.0]
[1779781820394,28.81,76608.09,5.45,0.0,0.0,0.0]
[1779781820495,28.81,76608.08,5.45,0.0,0.0,0.0]
[1779781825668,28.81,76608.09,5.45,0.0,0.0,0.0]
[1779781828689,28.81,76609.18,5.45,0.0,0.0,0.0]
[1779781831709,28.81,76609.18,5.45,0.0,0.0,0.0]
[1779781836745,28.81,76610.33,5.45,0.0,0.0,0.0]
[1779781837753,28.81,76609.72,5.45,0.0,0.0,0.0]
[1779781838759,28.81,76610.83,5.45,0.0,0.0,0.0]
[1779781839147,28.81,76610.22,5.45,0.0,0.0,0.0]
[1779781842971,28.81,76610.68,5.45,0.0,0.0,0.0]
[1779781844801,28.81,76610.07,5.45,0.0,0.0,0.0]
[1779781850843,28.81,76610.02,5.45,0.0,0.0,0.0]
[1779781854872,28.81,76611.17,5.45,0.0,0.0,0.0]
[1779781859909,28.81,76611.08,5.45,0.0,0.0,0.0]
[1779781861928,28.81,76611.48,5.45,0.0,0.0,0.0]
[1779781862928,28.81,76614.46,5.45,0.0,0.0,0.0]
[1779781863935,28.81,76616.03,5.45,0.0,0.0,0.0]
[1779781868969,28.81,76616.55,5.45,0.0,0.0,0.0]
[1779781873000,28.81,76617.22,5.45,0.0,0.0,0.0]
[1779781878035,28.81,76617.89,5.45,0.0,0.0,0.0]
[1779781879040,28.81,76618.64,5.45,0.0,0.0,0.0]
[1779781880046,28.81,76618.25,5.45,0.0,0.0,0.0]
[1779781884074,28.81,76619.34,5.45,0.0,0.0,0.0]
[1779781885081,28.81,76619.98,5.45,0.0,0.0,0.0]
[1779781886088,28.81,76620.92,5.45,0.0,0.0,0.0]
[1779781886191,28.81,76621.89,5.45,0.0,0.0,0.0]
[1779781887195,28.81,76622.37,5.45,0.0,0.0,0.0]
[1779781891198,28.81,76622.04,5.45,0.0,0.0,0.0]
[1779781894202,28.81,76621.55,5.45,0.0,0.0,0.0]
[1779781896204,28.81,76621.91,5.45,0.0,0.0,0.0]
[1779781897204,28.81,76622.62,5.45,0.0,0.0,0.0]
[1779781902210,28.81,76620.96,5.45,0.0,0.0,0.0]
[1779781907238,28.81,76620.77,5.45,0.0,0.0,0.0]
[1779781910259,28.81,76621.18,5.45,0.0,0.0,0.0]
[1779781911266,28.81,76623.1,5.45,0.0,0.0,0.0]
[1779781915294,28.81,76622.59,5.45,0.0,0.0,0.0]
[1779781917226,28.81,76621.84,5.45,0.0,0.0,0.0]
[1779781922344,28.81,76621.91,5.45,0.0,0.0,0.0]
[1779781928384,28.81,76621.88,5.45,0.0,0.0,0.0]
[1779781933612,28.81,76622.55,5.45,0.0,0.0,0.0]
[1779781939462,28.81,76622.43,5.45,0.0,0.0,0.0]
[1779781944497,28.81,76622.36,5.45,0.0,0.0,0.0]
[1779781947518,28.81,76621.96,5.45,0.0,0.0,0.0]
[1779781948526,28.81,76619.92,5.45,0.0,0.0,0.0]
[1779781949533,28.81,76619.41,5.45,0.0,0.0,0.0]
[1779781951546,28.81,76620.48,5.45,0.0,0.0,0.0]
[1779781952553,28.81,76620.07,5.45,0.0,0.0,0.0]
[1779781955573,28.81,76619.43,5.45,0.0,0.0,0.0]
[1779781957588,28.81,76620.68,5.45,0.0,0.0,0.0]
[1779781958595,28.81,76620.35,5.45,0.0,0.0,0.0]
[1779781959269,28.81,76619.94,5.45,0.0,0.0,0.0]
[1779781963824,28.81,76621.81,5.45,0.0,0.0,0.0]
[1779781966276,28.81,76621.09,5.45,0.0,0.0,0.0]
[1779781968667,28.81,76621.46,5.45,0.0,0.0,0.0]
[1779781969672,28.81,76622.21,5.45,0.0,0.0,0.0]
[1779781970280,28.81,76621.8,5.45,0.0,0.0,0.0]
[1779781975285,28.81,76622.01,5.45,0.0,0.0,0.0]
[1779781980291,28.81,76621.96,5.45,0.0,0.0,0.0]
[1779781983964,28.81,76622.39,5.45,0.0,0.0,0.0]
[1779781985784,28.81,76622.04,5.45,0.0,0.0,0.0]
[1779781986792,28.81,76622.86,5.45,0.0,0.0,0.0]
[1779781987798,28.81,76622.05,5.45,0.0,0.0,0.0]
[1779781991827,28.81,76622.51,5.45,0.0,0.0,0.0]
[1779781992833,28.81,76622.98,5.45,0.0,0.0,0.0]
[1779781994035,28.81,76628.65,5.45,0.0,0.0,0.0]
[1779781998876,28.81,76630.5,5.45,0.0,0.0,0.0]
[1779781999883,28.81,76632.09,5.45,0.0,0.0,0.0]
[1779782004048,28.81,76632.03,5.45,0.0,0.0,0.0]
[1779782004054,28.81,76634.48,5.45,0.0,0.0,0.0]
[1779782004711,28.81,76634.48,5.45,0.0,0.0,0.0]
[1779782005024,28.81,76634.48,5.45,0.0,0.0,0.0]
[1779782005131,28.81,76634.48,5.45,0.0,0.0,0.0]
[1779782005928,28.81,76635.91,5.45,0.0,0.0,0.0]
[1779782010959,28.81,76635.6,5.45,0.0,0.0,0.0]
[1779782011968,28.81,76636.07,5.45,0.0,0.0,0.0]
[1779782012976,28.81,76635.64,5.45,0.0,0.0,0.0]
[1779782014175,28.81,76636.28,5.45,0.0,0.0,0.0]
[1779782018014,28.81,76637.79,5.45,0.0,0.0,0.0]
[1779782019019,28.81,76637.19,5.45,0.0,0.0,0.0]
[1779782020029,28.81,76637.63,5.45,0.0,0.0,0.0]
[1779782021427,28.81,76637.33,5.45,0.0,0.0,0.0]
[1779782022041,28.81,76639.77,5.45,0.0,0.0,0.0]
[1779782027075,28.81,76642.95,5.45,0.0,0.0,0.0]
[1779782029089,28.81,76645.76,5.45,0.0,0.0,0.0]
[1779782030097,28.81,76646.77,5.45,0.0,0.0,0.0]
[1779782031103,28.81,76650.35,5.45,0.0,0.0,0.0]
[1779782031339,28.81,76650.35,5.45,0.0,0.0,0.0]
[1779782032110,28.81,76652.74,5.45,0.0,0.0,0.0]
[1779782034123,28.81,76653.66,5.45,0.0,0.0,0.0]
[1779782035132,28.81,76654.69,5.45,0.0,0.0,0.0]
[1779782036139,28.81,76655.49,5.45,0.0,0.0,0.0]
[1779782038152,28.81,76656.88,5.45,0.0,0.0,0.0]
[1779782039158,28.81,76657.36,5.45,0.0,0.0,0.0]
[1779782040167,28.81,76658.22,5.45,0.0,0.0,0.0]
[1779782041173,28.81,76658.96,5.45,0.0,0.0,0.0]
[1779782041379,28.81,76658.96,5.45,0.0,0.0,0.0]
[1779782042181,28.81,76658.49,5.45,0.0,0.0,0.0]
[1779782044194,28.81,76657.25,5.45,0.0,0.0,0.0]
[1779782044298,28.81,76657.87,5.45,0.0,0.0,0.0]
[1779782048227,28.81,76658.49,5.45,0.0,0.0,0.0]
[1779782050237,28.81,76659.1,5.45,0.0,0.0,0.0]
[1779782051245,28.81,76663.2,5.45,0.0,0.0,0.0]
[1779782051625,28.81,76663.2,5.45,0.0,0.0,0.0]
[1779782052250,28.81,76663.24,5.45,0.0,0.0,0.0]
[1779782053256,28.81,76663.85,5.45,0.0,0.0,0.0]
[1779782055271,28.81,76663.52,5.45,0.0,0.0,0.0]
[1779782060315,28.81,76663.65,5.45,0.0,0.0,0.0]
[1779782062384,28.81,76664.24,5.45,0.0,0.0,0.0]
[1779782065387,28.81,76663.55,5.45,0.0,0.0,0.0]
[1779782066388,28.81,76662.63,5.45,0.0,0.0,0.0]
[1779782071393,28.81,76663.4,5.45,0.0,0.0,0.0]
[1779782073395,28.81,76662.9,5.45,0.0,0.0,0.0]
[1779782078435,28.81,76663.05,5.45,0.0,0.0,0.0]
[1779782079443,28.81,76663.56,5.45,0.0,0.0,0.0]
[1779782084671,28.81,76668.99,5.45,0.0,0.0,0.0]
[1779782086495,28.81,76671.31,5.45,0.0,0.0,0.0]
[1779782088509,28.81,76672.78,5.45,0.0,0.0,0.0]
[1779782089516,28.81,76673.95,5.45,0.0,0.0,0.0]
[1779782090522,28.81,76673.67,5.45,0.0,0.0,0.0]
[1779782092536,28.81,76672.79,5.45,0.0,0.0,0.0]
[1779782093543,28.81,76672.18,5.45,0.0,0.0,0.0]
[1779782096564,28.81,76672.63,5.45,0.0,0.0,0.0]
[1779782097570,28.81,76673.1,5.45,0.0,0.0,0.0]
[1779782099585,28.81,76674.52,5.45,0.0,0.0,0.0]
[1779782101668,28.81,76674.4,5.45,0.0,0.0,0.0]
[1779782101701,28.81,76671.21,5.45,0.0,0.0,0.0]
[1779782103612,28.81,76669.95,5.45,0.0,0.0,0.0]
[1779782108647,28.81,76669.91,5.45,0.0,0.0,0.0]
[1779782109653,28.81,76668.84,5.45,0.0,0.0,0.0]
[1779782110660,28.81,76668.39,5.45,0.0,0.0,0.0]
[1779782111769,28.81,76668.39,5.45,0.0,0.0,0.0]
[1779782111772,28.81,76668.81,5.45,0.0,0.0,0.0]
[1779782113682,28.81,76667.87,5.45,0.0,0.0,0.0]
[1779782114881,28.81,76666.76,5.45,0.0,0.0,0.0]
[1779782116703,28.81,76666.14,5.45,0.0,0.0,0.0]
[1779782117710,28.81,76666.57,5.45,0.0,0.0,0.0]
[1779782122746,28.81,76666.8,5.45,0.0,0.0,0.0]
[1779782123753,28.81,76665.12,5.45,0.0,0.0,0.0]
[1779782124951,28.81,76662.72,5.45,0.0,0.0,0.0]
[1779782127780,28.81,76662.0,5.45,0.0,0.0,0.0]
[1779782129794,28.81,76662.28,5.45,0.0,0.0,0.0]
[1779782131809,28.81,76662.43,5.45,0.0,0.0,0.0]
[1779782132816,28.81,76656.95,5.45,0.0,0.0,0.0]
[1779782133822,28.81,76657.89,5.45,0.0,0.0,0.0]
[1779782135021,28.81,76660.61,5.45,0.0,0.0,0.0]
[1779782136844,28.81,76660.31,5.45,0.0,0.0,0.0]
[1779782139474,28.81,76659.12,5.45,0.0,0.0,0.0]
[1779782142885,28.81,76659.4,5.45,0.0,0.0,0.0]
[1779782145096,28.81,76658.92,5.45,0.0,0.0,0.0]
[1779782146913,28.81,76657.08,5.45,0.0,0.0,0.0]
[1779782147921,28.81,76656.67,5.45,0.0,0.0,0.0]
[1779782148927,28.81,76657.11,5.45,0.0,0.0,0.0]
[1779782150941,28.81,76657.38,5.45,0.0,0.0,0.0]
[1779782153963,28.81,76655.93,5.45,0.0,0.0,0.0]
[1779782155165,28.81,76653.91,5.45,0.0,0.0,0.0]
[1779782156987,28.81,76652.33,5.45,0.0,0.0,0.0]
[1779782160020,28.81,76651.78,5.45,0.0,0.0,0.0]
[1779782161015,28.81,76652.16,5.45,0.0,0.0,0.0]
[1779782165235,28.81,76651.67,5.45,0.0,0.0,0.0]
[1779782166502,28.81,76652.28,5.45,0.0,0.0,0.0]
[1779782172004,28.81,76652.16,5.45,0.0,0.0,0.0]
[1779782172106,28.81,76652.16,5.45,0.0,0.0,0.0]
[1779782175304,28.81,76637.34,5.45,0.0,0.0,0.0]
[1779782177127,28.81,76637.79,5.45,0.0,0.0,0.0]
[1779782178134,28.81,76631.6,5.45,0.0,0.0,0.0]
[1779782179141,28.81,76629.34,5.45,0.0,0.0,0.0]
[1779782180148,28.81,76628.87,5.45,0.0,0.0,0.0]
[1779782181155,28.81,76629.68,5.45,0.0,0.0,0.0]
[1779782183170,28.81,76629.43,5.45,0.0,0.0,0.0]
[1779782184176,28.81,76625.5,5.45,0.0,0.0,0.0]
[1779782185373,28.81,76625.07,5.45,0.0,0.0,0.0]
[1779782187197,28.81,76623.56,5.45,0.0,0.0,0.0]
[1779782188205,28.81,76622.01,5.45,0.0,0.0,0.0]
[1779782191237,28.81,76621.76,5.45,0.0,0.0,0.0]
[1779782192157,28.81,76621.76,5.45,0.0,0.0,0.0]
[1779782192250,28.81,76624.12,5.45,0.0,0.0,0.0]
[1779782194252,28.81,76623.84,5.45,0.0,0.0,0.0]
[1779782194455,28.81,76626.02,5.45,0.0,0.0,0.0]
[1779782200298,28.81,76625.98,5.45,0.0,0.0,0.0]
[1779782201304,28.81,76623.29,5.45,0.0,0.0,0.0]
[1779782202234,28.81,76623.29,5.45,0.0,0.0,0.0]
[1779782202325,28.81,76623.54,5.45,0.0,0.0,0.0]
[1779782205344,28.81,76620.57,5.45,0.0,0.0,0.0]
[1779782206350,28.81,76612.5,5.45,0.0,0.0,0.0]
[1779782207358,28.81,76611.56,5.45,0.0,0.0,0.0]
[1779782208373,28.81,76608.64,5.45,0.0,0.0,0.0]
[1779782209378,28.81,76608.09,5.45,0.0,0.0,0.0]
[1779782210386,28.81,76603.15,5.45,0.0,0.0,0.0]
[1779782211393,28.81,76601.97,5.45,0.0,0.0,0.0]
[1779782212308,28.81,76601.97,5.45,0.0,0.0,0.0]
[1779782212401,28.81,76602.12,5.45,0.0,0.0,0.0]
[1779782217433,28.81,76598.55,5.45,0.0,0.0,0.0]
[1779782222271,28.81,76599.44,5.45,0.0,0.0,0.0]
[1779782227564,28.81,76601.22,5.45,0.0,0.0,0.0]
[1779782232568,28.81,76602.09,5.45,0.0,0.0,0.0]
[1779782237582,28.81,76607.02,5.45,0.0,0.0,0.0]
[1779782242389,28.81,76607.36,5.45,0.0,0.0,0.0]
[1779782251675,28.81,76610.31,5.45,0.0,0.0,0.0]
[1779782256708,28.81,76615.3,5.45,0.0,0.0,0.0]
[1779782261743,28.81,76620.33,5.45,0.0,0.0,0.0]
[1779782266777,28.81,76624.21,5.45,0.0,0.0,0.0]
[1779782271813,28.81,76625.58,5.45,0.0,0.0,0.0]
[1779782276849,28.81,76627.26,5.45,0.0,0.0,0.0]
[1779782282520,28.81,76633.46,5.45,0.0,0.0,0.0]
[1779782287927,28.81,76640.5,5.45,0.0,0.0,0.0]
[1779782292961,28.81,76639.83,5.45,0.0,0.0,0.0]
[1779782302028,28.81,76639.83,5.45,0.0,0.0,0.0]
[1779782302722,28.81,76639.83,5.45,0.0,0.0,0.0]
[1779782310080,28.81,76639.99,5.45,0.0,0.0,0.0]
[1779782311088,28.81,76639.98,5.45,0.0,0.0,0.0]
[1779782312593,28.81,76639.89,5.45,0.0,0.0,0.0]
[1779782318142,28.81,76640.19,5.45,0.0,0.0,0.0]
[1779782324180,28.81,76640.15,5.45,0.0,0.0,0.0]
[1779782329215,28.81,76639.22,5.45,0.0,0.0,0.0]
[1779782334250,28.81,76639.59,5.45,0.0,0.0,0.0]
[1779782339680,28.81,76639.59,5.45,0.0,0.0,0.0]
[1779782345328,28.81,76635.18,5.45,0.0,0.0,0.0]
[1779782350363,28.81,76638.65,5.45,0.0,0.0,0.0]
[1779782355397,28.81,76639.14,5.45,0.0,0.0,0.0]
[1779782360433,28.81,76639.13,5.45,0.0,0.0,0.0]
[1779782366474,28.81,76638.99,5.45,0.0,0.0,0.0]
[1779782371510,28.81,76638.99,5.45,0.0,0.0,0.0]
[1779782376544,28.81,76639.3,5.45,0.0,0.0,0.0]
[1779782383131,28.81,76641.14,5.45,0.0,0.0,0.0]
[1779782388729,28.81,76643.28,5.45,0.0,0.0,0.0]
[1779782394195,28.81,76643.39,5.45,0.0,0.0,0.0]
[1779782394295,28.81,76643.54,5.45,0.0,0.0,0.0]
[1779782395207,28.81,76643.54,5.45,0.0,0.0,0.0]
[1779782395736,28.81,76643.62,5.45,0.0,0.0,0.0]
[1779782399014,28.81,76640.51,5.45,0.0,0.0,0.0]
[1779782399127,28.81,76639.92,5.45,0.0,0.0,0.0]
[1779782400667,28.81,76639.88,5.45,0.0,0.0,0.0]
[1779782402825,28.81,76593.33,5.45,0.0,0.0,0.0]
[1779782400161,28.81,76593.33,0.0,0.0,0.0,0.0]
[1779782411713,28.81,76593.33,0.0,0.0,0.0,0.0]